Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2019-11-28 00:00:00.410 332 15637.11 401.90 53019.99 88888.00 2019-11-28 00:00:00.910 332 15637.11 401.92 53019.97 88888.00 2019-11-28 00:00:01.410 332 15637.12 401.90 53019.94 88888.00 2019-11-28 00:00:01.910 332 15637.08 401.91 53019.94 88888.00 2019-11-28 00:00:02.410 332 15637.11 401.93 53019.92 88888.00 2019-11-28 00:00:02.910 332 15637.20 401.91 53019.91 88888.00 2019-11-28 00:00:03.410 332 15637.20 401.93 53019.92 88888.00 2019-11-28 00:00:03.910 332 15637.15 401.98 53019.98 88888.00 2019-11-28 00:00:04.410 332 15637.12 401.96 53020.00 88888.00 2019-11-28 00:00:04.910 332 15637.08 401.93 53019.97 88888.00 2019-11-28 00:00:05.410 332 15637.12 401.96 53019.95 88888.00 2019-11-28 00:00:05.910 332 15637.15 401.93 53020.00 88888.00 2019-11-28 00:00:06.410 332 15637.11 401.90 53019.99 88888.00 2019-11-28 00:00:06.910 332 15637.10 401.90 53020.01 88888.00 2019-11-28 00:00:07.410 332 15637.07 401.93 53020.10 88888.00 2019-11-28 00:00:07.910 332 15637.11 401.92 53020.13 88888.00 2019-11-28 00:00:08.410 332 15637.07 401.92 53020.09 88888.00 2019-11-28 00:00:08.910 332 15637.10 401.96 53020.04 88888.00 2019-11-28 00:00:09.410 332 15637.10 401.96 53020.04 88888.00 2019-11-28 00:00:09.910 332 15637.04 401.93 53020.01 88888.00 2019-11-28 00:00:10.410 332 15637.09 401.92 53020.00 88888.00 2019-11-28 00:00:10.910 332 15637.08 401.96 53020.00 88888.00 2019-11-28 00:00:11.410 332 15637.07 402.00 53020.04 88888.00 2019-11-28 00:00:11.910 332 15637.02 402.00 53020.04 88888.00 2019-11-28 00:00:12.410 332 15636.99 401.99 53019.98 88888.00 2019-11-28 00:00:12.910 332 15636.99 401.99 53019.98 88888.00 2019-11-28 00:00:13.410 332 15636.99 402.00 53020.04 88888.00 2019-11-28 00:00:13.910 332 15637.01 401.95 53020.08 88888.00 2019-11-28 00:00:14.410 332 15636.93 401.93 53020.08 88888.00 2019-11-28 00:00:14.910 332 15636.93 401.96 53020.11 88888.00 2019-11-28 00:00:15.410 332 15636.93 401.98 53020.09 88888.00 2019-11-28 00:00:15.910 332 15636.95 401.97 53020.09 88888.00 2019-11-28 00:00:16.410 332 15636.98 401.97 53020.12 88888.00 2019-11-28 00:00:16.910 332 15636.99 401.97 53020.09 88888.00 2019-11-28 00:00:17.410 332 15636.98 402.01 53020.09 88888.00 2019-11-28 00:00:17.910 332 15636.97 402.07 53020.13 88888.00 2019-11-28 00:00:18.410 332 15636.98 402.09 53020.12 88888.00 2019-11-28 00:00:18.910 332 15636.93 402.06 53020.10 88888.00 2019-11-28 00:00:19.410 332 15636.93 402.06 53020.06 88888.00 2019-11-28 00:00:19.910 332 15636.95 402.10 53020.08 88888.00 2019-11-28 00:00:20.410 332 15636.98 402.15 53020.13 88888.00 2019-11-28 00:00:20.910 332 15637.02 402.14 53020.17 88888.00 2019-11-28 00:00:21.910 332 15637.02 402.08 53020.24 88888.00 2019-11-28 00:00:22.410 332 15636.99 402.08 53020.17 88888.00 2019-11-28 00:00:22.910 332 15636.93 402.13 53020.13 88888.00 2019-11-28 00:00:23.410 332 15636.93 402.16 53020.14 88888.00 2019-11-28 00:00:23.910 332 15636.85 402.17 53020.18 88888.00 2019-11-28 00:00:24.410 332 15636.90 402.17 53020.21 88888.00 2019-11-28 00:00:24.910 332 15636.92 402.15 53020.20 88888.00 2019-11-28 00:00:25.410 332 15636.92 402.13 53020.25 88888.00 2019-11-28 00:00:25.910 332 15636.91 402.18 53020.25 88888.00 2019-11-28 00:00:26.410 332 15636.91 402.21 53020.24 88888.00 2019-11-28 00:00:26.910 332 15636.89 402.19 53020.24 88888.00 2019-11-28 00:00:27.410 332 15636.88 402.18 53020.24 88888.00 2019-11-28 00:00:27.910 332 15636.89 402.17 53020.31 88888.00 2019-11-28 00:00:28.410 332 15636.88 402.26 53020.34 88888.00 2019-11-28 00:00:28.910 332 15636.86 402.26 53020.35 88888.00 2019-11-28 00:00:29.910 332 15636.88 402.23 53020.33 88888.00 2019-11-28 00:00:30.410 332 15636.84 402.19 53020.35 88888.00 2019-11-28 00:00:30.910 332 15636.84 402.19 53020.35 88888.00 2019-11-28 00:00:31.410 332 15636.86 402.23 53020.31 88888.00 2019-11-28 00:00:31.910 332 15636.89 402.27 53020.32 88888.00 2019-11-28 00:00:32.410 332 15636.89 402.26 53020.33 88888.00 2019-11-28 00:00:32.910 332 15636.88 402.23 53020.30 88888.00 2019-11-28 00:00:33.410 332 15636.88 402.24 53020.24 88888.00 2019-11-28 00:00:33.910 332 15636.83 402.24 53020.23 88888.00 2019-11-28 00:00:34.410 332 15636.85 402.25 53020.26 88888.00 2019-11-28 00:00:34.910 332 15636.90 402.28 53020.31 88888.00 2019-11-28 00:00:35.410 332 15636.88 402.31 53020.34 88888.00 2019-11-28 00:00:35.910 332 15636.89 402.30 53020.40 88888.00 2019-11-28 00:00:36.410 332 15636.88 402.31 53020.41 88888.00 2019-11-28 00:00:36.910 332 15636.89 402.34 53020.39 88888.00 2019-11-28 00:00:37.410 332 15636.85 402.33 53020.38 88888.00 2019-11-28 00:00:37.910 332 15636.83 402.32 53020.38 88888.00 2019-11-28 00:00:38.410 332 15636.82 402.33 53020.36 88888.00 2019-11-28 00:00:38.910 332 15636.84 402.34 53020.34 88888.00 2019-11-28 00:00:39.910 332 15636.84 402.36 53020.40 88888.00 2019-11-28 00:00:40.410 332 15636.82 402.37 53020.41 88888.00 2019-11-28 00:00:40.910 332 15636.80 402.41 53020.43 88888.00 2019-11-28 00:00:41.410 332 15636.85 402.41 53020.38 88888.00 2019-11-28 00:00:41.910 332 15636.85 402.44 53020.36 88888.00 2019-11-28 00:00:42.410 332 15636.86 402.44 53020.40 88888.00 2019-11-28 00:00:42.910 332 15636.86 402.42 53020.45 88888.00 2019-11-28 00:00:43.410 332 15636.86 402.42 53020.44 88888.00 2019-11-28 00:00:43.910 332 15636.86 402.42 53020.39 88888.00 2019-11-28 00:00:44.410 332 15636.85 402.40 53020.39 88888.00 2019-11-28 00:00:44.910 332 15636.85 402.36 53020.45 88888.00 2019-11-28 00:00:45.410 332 15636.90 402.36 53020.47 88888.00 2019-11-28 00:00:45.910 332 15636.88 402.42 53020.44 88888.00 2019-11-28 00:00:46.410 332 15636.83 402.41 53020.41 88888.00 2019-11-28 00:00:46.910 332 15636.83 402.42 53020.37 88888.00 2019-11-28 00:00:47.410 332 15636.83 402.43 53020.37 88888.00 2019-11-28 00:00:47.910 332 15636.82 402.42 53020.36 88888.00 2019-11-28 00:00:48.410 332 15636.81 402.39 53020.34 88888.00 2019-11-28 00:00:48.910 332 15636.83 402.37 53020.28 88888.00 2019-11-28 00:00:49.410 332 15636.83 402.35 53020.27 88888.00 2019-11-28 00:00:49.910 332 15636.82 402.35 53020.27 88888.00 2019-11-28 00:00:50.410 332 15636.83 402.37 53020.31 88888.00 2019-11-28 00:00:50.910 332 15636.86 402.41 53020.39 88888.00 2019-11-28 00:00:51.410 332 15636.85 402.43 53020.39 88888.00 2019-11-28 00:00:51.910 332 15636.84 402.42 53020.34 88888.00 2019-11-28 00:00:52.410 332 15636.81 402.39 53020.35 88888.00 2019-11-28 00:00:52.910 332 15636.80 402.40 53020.36 88888.00 2019-11-28 00:00:53.410 332 15636.81 402.41 53020.34 88888.00 2019-11-28 00:00:53.910 332 15636.80 402.42 53020.33 88888.00 2019-11-28 00:00:54.410 332 15636.81 402.41 53020.28 88888.00 2019-11-28 00:00:54.910 332 15636.77 402.43 53020.32 88888.00 2019-11-28 00:00:55.410 332 15636.70 402.43 53020.35 88888.00 2019-11-28 00:00:55.910 332 15636.72 402.43 53020.34 88888.00 2019-11-28 00:00:56.410 332 15636.71 402.42 53020.32 88888.00 2019-11-28 00:00:56.910 332 15636.68 402.43 53020.31 88888.00 2019-11-28 00:00:57.410 332 15636.73 402.42 53020.29 88888.00 2019-11-28 00:00:57.910 332 15636.74 402.43 53020.26 88888.00 2019-11-28 00:00:58.410 332 15636.72 402.43 53020.30 88888.00 2019-11-28 00:00:58.910 332 15636.71 402.40 53020.28 88888.00 2019-11-28 00:00:59.410 332 15636.68 402.40 53020.28 88888.00 2019-11-28 00:00:59.910 332 15636.66 402.41 53020.29 88888.00 2019-11-28 00:01:00.410 332 15636.66 402.40 53020.33 88888.00 2019-11-28 00:01:00.910 332 15636.70 402.42 53020.32 88888.00 2019-11-28 00:01:01.410 332 15636.71 402.42 53020.30 88888.00 2019-11-28 00:01:01.910 332 15636.72 402.41 53020.30 88888.00 2019-11-28 00:01:02.410 332 15636.72 402.41 53020.33 88888.00 2019-11-28 00:01:03.410 332 15636.68 402.41 53020.26 88888.00 2019-11-28 00:01:03.910 332 15636.70 402.40 53020.26 88888.00 2019-11-28 00:01:04.410 332 15636.65 402.44 53020.32 88888.00 2019-11-28 00:01:04.910 332 15636.67 402.43 53020.32 88888.00 2019-11-28 00:01:05.410 332 15636.72 402.44 53020.30 88888.00 2019-11-28 00:01:05.910 332 15636.73 402.43 53020.28 88888.00 2019-11-28 00:01:06.410 332 15636.65 402.41 53020.28 88888.00 2019-11-28 00:01:06.910 332 15636.63 402.40 53020.25 88888.00 2019-11-28 00:01:07.410 332 15636.66 402.40 53020.20 88888.00 2019-11-28 00:01:07.910 332 15636.64 402.41 53020.20 88888.00 2019-11-28 00:01:08.410 332 15636.63 402.42 53020.25 88888.00 2019-11-28 00:01:08.910 332 15636.62 402.41 53020.26 88888.00 2019-11-28 00:01:09.410 332 15636.57 402.43 53020.25 88888.00 2019-11-28 00:01:09.910 332 15636.57 402.45 53020.25 88888.00 2019-11-28 00:01:10.410 332 15636.56 402.47 53020.24 88888.00 2019-11-28 00:01:10.910 332 15636.57 402.45 53020.24 88888.00 2019-11-28 00:01:11.410 332 15636.55 402.44 53020.21 88888.00 2019-11-28 00:01:11.910 332 15636.57 402.44 53020.26 88888.00 2019-11-28 00:01:12.410 332 15636.58 402.43 53020.25 88888.00 2019-11-28 00:01:12.910 332 15636.57 402.41 53020.19 88888.00 2019-11-28 00:01:13.410 332 15636.55 402.40 53020.18 88888.00 2019-11-28 00:01:13.910 332 15636.56 402.40 53020.19 88888.00 2019-11-28 00:01:14.410 332 15636.53 402.37 53020.17 88888.00 2019-11-28 00:01:14.910 332 15636.50 402.37 53020.15 88888.00 2019-11-28 00:01:15.410 332 15636.48 402.40 53020.17 88888.00 2019-11-28 00:01:15.910 332 15636.45 402.40 53020.14 88888.00 2019-11-28 00:01:16.410 332 15636.45 402.36 53020.09 88888.00 2019-11-28 00:01:16.910 332 15636.46 402.39 53020.08 88888.00 2019-11-28 00:01:17.410 332 15636.48 402.39 53020.07 88888.00 2019-11-28 00:01:17.910 332 15636.48 402.39 53020.10 88888.00 2019-11-28 00:01:18.410 332 15636.43 402.37 53020.12 88888.00 2019-11-28 00:01:18.910 332 15636.47 402.37 53020.13 88888.00 2019-11-28 00:01:19.410 332 15636.49 402.35 53020.11 88888.00 2019-11-28 00:01:19.910 332 15636.47 402.35 53020.10 88888.00 2019-11-28 00:01:20.410 332 15636.46 402.34 53020.11 88888.00 2019-11-28 00:01:20.910 332 15636.48 402.35 53020.10 88888.00 2019-11-28 00:01:21.410 332 15636.45 402.37 53020.12 88888.00 2019-11-28 00:01:21.910 332 15636.50 402.37 53020.10 88888.00 2019-11-28 00:01:22.410 332 15636.49 402.37 53020.08 88888.00 2019-11-28 00:01:22.910 332 15636.47 402.35 53020.13 88888.00 2019-11-28 00:01:23.410 332 15636.46 402.37 53020.10 88888.00 2019-11-28 00:01:23.910 332 15636.46 402.41 53020.11 88888.00 2019-11-28 00:01:24.410 332 15636.44 402.35 53020.07 88888.00 2019-11-28 00:01:24.910 332 15636.40 402.35 53020.03 88888.00 2019-11-28 00:01:25.410 332 15636.39 402.32 53020.05 88888.00 2019-11-28 00:01:25.910 332 15636.38 402.33 53020.05 88888.00 2019-11-28 00:01:26.410 332 15636.44 402.35 53020.06 88888.00 2019-11-28 00:01:26.910 332 15636.41 402.34 53020.00 88888.00 2019-11-28 00:01:27.410 332 15636.44 402.34 53020.00 88888.00 2019-11-28 00:01:27.910 332 15636.46 402.31 53019.98 88888.00 2019-11-28 00:01:28.410 332 15636.45 402.28 53019.89 88888.00 2019-11-28 00:01:28.910 332 15636.45 402.32 53019.86 88888.00 2019-11-28 00:01:29.410 332 15636.46 402.31 53019.90 88888.00 2019-11-28 00:01:29.910 332 15636.43 402.32 53019.90 88888.00 2019-11-28 00:01:30.410 332 15636.44 402.33 53019.86 88888.00 2019-11-28 00:01:30.910 332 15636.48 402.34 53019.84 88888.00 2019-11-28 00:01:31.410 332 15636.50 402.30 53019.80 88888.00 2019-11-28 00:01:31.910 332 15636.44 402.27 53019.88 88888.00 2019-11-28 00:01:32.410 332 15636.47 402.32 53019.90 88888.00 2019-11-28 00:01:32.910 332 15636.39 402.31 53019.92 88888.00 2019-11-28 00:01:33.410 332 15636.40 402.28 53019.89 88888.00 2019-11-28 00:01:33.910 332 15636.44 402.30 53019.87 88888.00 2019-11-28 00:01:34.910 332 15636.37 402.32 53019.87 88888.00 2019-11-28 00:01:35.410 332 15636.32 402.32 53019.85 88888.00 2019-11-28 00:01:35.910 332 15636.31 402.32 53019.85 88888.00 2019-11-28 00:01:36.410 332 15636.32 402.31 53019.83 88888.00 2019-11-28 00:01:36.910 332 15636.30 402.30 53019.78 88888.00 2019-11-28 00:01:37.410 332 15636.34 402.28 53019.76 88888.00 2019-11-28 00:01:37.910 332 15636.32 402.25 53019.76 88888.00 2019-11-28 00:01:38.410 332 15636.36 402.24 53019.76 88888.00 2019-11-28 00:01:38.910 332 15636.34 402.24 53019.68 88888.00 2019-11-28 00:01:39.410 332 15636.28 402.22 53019.73 88888.00 2019-11-28 00:01:39.910 332 15636.27 402.22 53019.78 88888.00 2019-11-28 00:01:40.410 332 15636.27 402.22 53019.80 88888.00 2019-11-28 00:01:40.910 332 15636.30 402.24 53019.75 88888.00 2019-11-28 00:01:41.410 332 15636.29 402.24 53019.75 88888.00 2019-11-28 00:01:41.910 332 15636.28 402.22 53019.71 88888.00 2019-11-28 00:01:42.410 332 15636.28 402.24 53019.67 88888.00 2019-11-28 00:01:42.910 332 15636.31 402.24 53019.68 88888.00 2019-11-28 00:01:43.410 332 15636.29 402.24 53019.66 88888.00 2019-11-28 00:01:43.910 332 15636.31 402.24 53019.67 88888.00 2019-11-28 00:01:44.410 332 15636.30 402.25 53019.67 88888.00 2019-11-28 00:01:44.910 332 15636.27 402.26 53019.65 88888.00 2019-11-28 00:01:45.410 332 15636.28 402.24 53019.62 88888.00 2019-11-28 00:01:45.910 332 15636.28 402.25 53019.63 88888.00 2019-11-28 00:01:46.410 332 15636.25 402.24 53019.62 88888.00 2019-11-28 00:01:46.910 332 15636.27 402.23 53019.64 88888.00 2019-11-28 00:01:47.410 332 15636.34 402.26 53019.64 88888.00 2019-11-28 00:01:47.910 332 15636.32 402.31 53019.58 88888.00 2019-11-28 00:01:48.410 332 15636.31 402.30 53019.54 88888.00 2019-11-28 00:01:48.910 332 15636.34 402.25 53019.57 88888.00 2019-11-28 00:01:49.410 332 15636.38 402.25 53019.56 88888.00 2019-11-28 00:01:49.910 332 15636.36 402.26 53019.62 88888.00 2019-11-28 00:01:50.410 332 15636.32 402.24 53019.57 88888.00 2019-11-28 00:01:50.910 332 15636.31 402.22 53019.52 88888.00 2019-11-28 00:01:51.410 332 15636.38 402.19 53019.48 88888.00 2019-11-28 00:01:51.910 332 15636.39 402.19 53019.56 88888.00 2019-11-28 00:01:52.910 332 15636.39 402.18 53019.63 88888.00 2019-11-28 00:01:53.410 332 15636.41 402.21 53019.65 88888.00 2019-11-28 00:01:53.910 332 15636.38 402.22 53019.57 88888.00 2019-11-28 00:01:54.410 332 15636.38 402.19 53019.58 88888.00 2019-11-28 00:01:54.910 332 15636.44 402.18 53019.62 88888.00 2019-11-28 00:01:55.410 332 15636.46 402.21 53019.60 88888.00 2019-11-28 00:01:55.910 332 15636.45 402.19 53019.62 88888.00 2019-11-28 00:01:56.410 332 15636.43 402.17 53019.60 88888.00 2019-11-28 00:01:56.910 332 15636.44 402.22 53019.58 88888.00 2019-11-28 00:01:57.410 332 15636.41 402.23 53019.56 88888.00 2019-11-28 00:01:57.910 332 15636.40 402.26 53019.52 88888.00 2019-11-28 00:01:58.410 332 15636.46 402.27 53019.45 88888.00 2019-11-28 00:01:58.910 332 15636.48 402.25 53019.40 88888.00 2019-11-28 00:01:59.410 332 15636.46 402.22 53019.42 88888.00 2019-11-28 00:01:59.910 332 15636.47 402.19 53019.52 88888.00 2019-11-28 00:02:00.410 332 15636.52 402.17 53019.49 88888.00 2019-11-28 00:02:00.910 332 15636.52 402.18 53019.44 88888.00 2019-11-28 00:02:01.410 332 15636.53 402.21 53019.38 88888.00 2019-11-28 00:02:01.910 332 15636.49 402.24 53019.37 88888.00 2019-11-28 00:02:02.910 332 15636.47 402.22 53019.37 88888.00 2019-11-28 00:02:03.410 332 15636.46 402.19 53019.34 88888.00 2019-11-28 00:02:03.910 332 15636.48 402.21 53019.33 88888.00 2019-11-28 00:02:04.410 332 15636.48 402.21 53019.38 88888.00 2019-11-28 00:02:04.910 332 15636.48 402.24 53019.43 88888.00 2019-11-28 00:02:05.410 332 15636.48 402.21 53019.40 88888.00 2019-11-28 00:02:05.910 332 15636.50 402.17 53019.44 88888.00 2019-11-28 00:02:06.410 332 15636.50 402.21 53019.42 88888.00 2019-11-28 00:02:06.910 332 15636.54 402.22 53019.40 88888.00 2019-11-28 00:02:07.410 332 15636.53 402.22 53019.43 88888.00 2019-11-28 00:02:07.910 332 15636.53 402.21 53019.40 88888.00 2019-11-28 00:02:08.410 332 15636.53 402.21 53019.36 88888.00 2019-11-28 00:02:08.910 332 15636.56 402.23 53019.42 88888.00 2019-11-28 00:02:09.410 332 15636.53 402.21 53019.42 88888.00 2019-11-28 00:02:09.910 332 15636.53 402.21 53019.45 88888.00 2019-11-28 00:02:10.410 332 15636.58 402.21 53019.48 88888.00 2019-11-28 00:02:10.910 332 15636.59 402.18 53019.47 88888.00 2019-11-28 00:02:11.410 332 15636.57 402.15 53019.47 88888.00 2019-11-28 00:02:11.910 332 15636.57 402.10 53019.50 88888.00 2019-11-28 00:02:12.410 332 15636.56 402.10 53019.54 88888.00 2019-11-28 00:02:12.910 332 15636.58 402.13 53019.49 88888.00 2019-11-28 00:02:13.410 332 15636.58 402.13 53019.52 88888.00 2019-11-28 00:02:13.910 332 15636.53 402.11 53019.50 88888.00 2019-11-28 00:02:14.410 332 15636.56 402.13 53019.51 88888.00 2019-11-28 00:02:14.910 332 15636.57 402.13 53019.48 88888.00 2019-11-28 00:02:15.410 332 15636.56 402.13 53019.44 88888.00 2019-11-28 00:02:16.410 332 15636.56 402.15 53019.44 88888.00 2019-11-28 00:02:16.910 332 15636.57 402.11 53019.39 88888.00 2019-11-28 00:02:17.410 332 15636.58 402.10 53019.40 88888.00 2019-11-28 00:02:17.910 332 15636.55 402.10 53019.43 88888.00 2019-11-28 00:02:18.410 332 15636.59 402.08 53019.48 88888.00 2019-11-28 00:02:18.910 332 15636.59 402.07 53019.50 88888.00 2019-11-28 00:02:19.410 332 15636.57 402.06 53019.49 88888.00 2019-11-28 00:02:19.910 332 15636.56 402.02 53019.48 88888.00 2019-11-28 00:02:20.410 332 15636.56 402.07 53019.53 88888.00 2019-11-28 00:02:20.910 332 15636.57 402.08 53019.52 88888.00 2019-11-28 00:02:21.410 332 15636.58 402.05 53019.49 88888.00 2019-11-28 00:02:21.910 332 15636.55 402.00 53019.45 88888.00 2019-11-28 00:02:22.410 332 15636.53 401.96 53019.47 88888.00 2019-11-28 00:02:22.910 332 15636.53 401.98 53019.42 88888.00 2019-11-28 00:02:23.410 332 15636.62 401.96 53019.35 88888.00 2019-11-28 00:02:23.910 332 15636.67 401.93 53019.36 88888.00 2019-11-28 00:02:24.410 332 15636.59 401.93 53019.45 88888.00 2019-11-28 00:02:24.910 332 15636.63 401.92 53019.44 88888.00 2019-11-28 00:02:25.410 332 15636.63 401.95 53019.40 88888.00 2019-11-28 00:02:25.910 332 15636.59 401.91 53019.42 88888.00 2019-11-28 00:02:26.410 332 15636.58 401.90 53019.42 88888.00 2019-11-28 00:02:26.910 332 15636.57 401.90 53019.43 88888.00 2019-11-28 00:02:27.410 332 15636.62 401.92 53019.47 88888.00 2019-11-28 00:02:27.910 332 15636.56 401.96 53019.47 88888.00 2019-11-28 00:02:28.410 332 15636.57 401.92 53019.44 88888.00 2019-11-28 00:02:28.910 332 15636.57 401.93 53019.44 88888.00 2019-11-28 00:02:29.410 332 15636.58 401.93 53019.45 88888.00 2019-11-28 00:02:29.910 332 15636.57 401.87 53019.44 88888.00 2019-11-28 00:02:30.410 332 15636.61 401.90 53019.47 88888.00 2019-11-28 00:02:30.910 332 15636.63 401.90 53019.44 88888.00 2019-11-28 00:02:31.410 332 15636.61 401.90 53019.38 88888.00 2019-11-28 00:02:31.910 332 15636.56 401.88 53019.42 88888.00 2019-11-28 00:02:32.410 332 15636.57 401.89 53019.45 88888.00 2019-11-28 00:02:32.910 332 15636.56 401.90 53019.46 88888.00 2019-11-28 00:02:33.410 332 15636.57 401.91 53019.48 88888.00 2019-11-28 00:02:33.910 332 15636.57 401.92 53019.46 88888.00 2019-11-28 00:02:34.410 332 15636.54 401.91 53019.43 88888.00 2019-11-28 00:02:34.910 332 15636.56 401.88 53019.44 88888.00 2019-11-28 00:02:35.410 332 15636.55 401.88 53019.46 88888.00 2019-11-28 00:02:35.910 332 15636.56 401.91 53019.51 88888.00 2019-11-28 00:02:36.410 332 15636.54 401.90 53019.49 88888.00 2019-11-28 00:02:36.910 332 15636.61 401.90 53019.49 88888.00 2019-11-28 00:02:37.410 332 15636.61 401.88 53019.48 88888.00 2019-11-28 00:02:37.910 332 15636.58 401.85 53019.51 88888.00 2019-11-28 00:02:38.410 332 15636.57 401.85 53019.54 88888.00 2019-11-28 00:02:38.910 332 15636.57 401.84 53019.57 88888.00 2019-11-28 00:02:39.410 332 15636.62 401.84 53019.58 88888.00 2019-11-28 00:02:39.910 332 15636.66 401.82 53019.55 88888.00 2019-11-28 00:02:40.410 332 15636.62 401.82 53019.54 88888.00 2019-11-28 00:02:40.910 332 15636.59 401.83 53019.54 88888.00 2019-11-28 00:02:41.410 332 15636.59 401.80 53019.53 88888.00 2019-11-28 00:02:41.910 332 15636.63 401.74 53019.51 88888.00 2019-11-28 00:02:42.410 332 15636.65 401.72 53019.49 88888.00 2019-11-28 00:02:42.910 332 15636.64 401.72 53019.50 88888.00 2019-11-28 00:02:43.410 332 15636.63 401.76 53019.51 88888.00 2019-11-28 00:02:43.910 332 15636.62 401.78 53019.54 88888.00 2019-11-28 00:02:44.410 332 15636.61 401.79 53019.56 88888.00 2019-11-28 00:02:44.910 332 15636.58 401.79 53019.63 88888.00 2019-11-28 00:02:45.410 332 15636.58 401.79 53019.58 88888.00 2019-11-28 00:02:45.910 332 15636.55 401.81 53019.56 88888.00 2019-11-28 00:02:46.410 332 15636.56 401.82 53019.60 88888.00 2019-11-28 00:02:46.910 332 15636.55 401.81 53019.66 88888.00 2019-11-28 00:02:47.910 332 15636.46 401.79 53019.67 88888.00 2019-11-28 00:02:48.410 332 15636.46 401.80 53019.73 88888.00 2019-11-28 00:02:48.910 332 15636.47 401.81 53019.72 88888.00 2019-11-28 00:02:49.410 332 15636.43 401.78 53019.68 88888.00 2019-11-28 00:02:49.910 332 15636.44 401.73 53019.65 88888.00 2019-11-28 00:02:50.410 332 15636.41 401.73 53019.66 88888.00 2019-11-28 00:02:50.910 332 15636.41 401.67 53019.68 88888.00 2019-11-28 00:02:51.410 332 15636.43 401.64 53019.67 88888.00 2019-11-28 00:02:51.910 332 15636.45 401.71 53019.63 88888.00 2019-11-28 00:02:52.410 332 15636.46 401.72 53019.68 88888.00 2019-11-28 00:02:52.910 332 15636.39 401.66 53019.71 88888.00 2019-11-28 00:02:53.410 332 15636.39 401.65 53019.72 88888.00 2019-11-28 00:02:53.910 332 15636.43 401.65 53019.68 88888.00 2019-11-28 00:02:54.410 332 15636.37 401.61 53019.68 88888.00 2019-11-28 00:02:54.910 332 15636.39 401.61 53019.74 88888.00 2019-11-28 00:02:55.410 332 15636.40 401.63 53019.74 88888.00 2019-11-28 00:02:55.910 332 15636.45 401.62 53019.74 88888.00 2019-11-28 00:02:56.410 332 15636.47 401.64 53019.76 88888.00 2019-11-28 00:02:56.910 332 15636.38 401.63 53019.79 88888.00 2019-11-28 00:02:57.410 332 15636.31 401.64 53019.78 88888.00 2019-11-28 00:02:57.910 332 15636.31 401.64 53019.74 88888.00 2019-11-28 00:02:58.410 332 15636.36 401.62 53019.74 88888.00 2019-11-28 00:02:58.910 332 15636.37 401.62 53019.78 88888.00 2019-11-28 00:02:59.410 332 15636.35 401.65 53019.81 88888.00 2019-11-28 00:02:59.910 332 15636.32 401.63 53019.80 88888.00 2019-11-28 00:03:00.410 332 15636.31 401.62 53019.78 88888.00 2019-11-28 00:03:00.910 332 15636.30 401.63 53019.76 88888.00 2019-11-28 00:03:01.410 332 15636.32 401.58 53019.76 88888.00 2019-11-28 00:03:01.910 332 15636.32 401.55 53019.77 88888.00 2019-11-28 00:03:02.410 332 15636.35 401.55 53019.81 88888.00 2019-11-28 00:03:02.910 332 15636.32 401.55 53019.77 88888.00 2019-11-28 00:03:03.410 332 15636.26 401.55 53019.79 88888.00 2019-11-28 00:03:03.910 332 15636.27 401.58 53019.84 88888.00 2019-11-28 00:03:04.410 332 15636.30 401.54 53019.84 88888.00 2019-11-28 00:03:04.910 332 15636.28 401.55 53019.83 88888.00 2019-11-28 00:03:05.410 332 15636.22 401.57 53019.81 88888.00 2019-11-28 00:03:05.910 332 15636.27 401.53 53019.80 88888.00 2019-11-28 00:03:06.410 332 15636.29 401.54 53019.83 88888.00 2019-11-28 00:03:06.910 332 15636.27 401.53 53019.90 88888.00 2019-11-28 00:03:07.410 332 15636.19 401.54 53019.91 88888.00 2019-11-28 00:03:07.910 332 15636.21 401.61 53019.90 88888.00 2019-11-28 00:03:08.410 332 15636.25 401.56 53019.91 88888.00 2019-11-28 00:03:08.910 332 15636.26 401.52 53019.91 88888.00 2019-11-28 00:03:09.410 332 15636.25 401.48 53019.90 88888.00 2019-11-28 00:03:09.910 332 15636.21 401.47 53019.92 88888.00 2019-11-28 00:03:10.410 332 15636.21 401.50 53019.94 88888.00 2019-11-28 00:03:10.910 332 15636.17 401.47 53019.92 88888.00 2019-11-28 00:03:11.410 332 15636.14 401.44 53019.91 88888.00 2019-11-28 00:03:11.910 332 15636.16 401.42 53019.91 88888.00 2019-11-28 00:03:12.410 332 15636.13 401.44 53019.90 88888.00 2019-11-28 00:03:12.910 332 15636.09 401.40 53019.90 88888.00 2019-11-28 00:03:13.410 332 15636.10 401.38 53019.86 88888.00 2019-11-28 00:03:13.910 332 15636.12 401.40 53019.85 88888.00 2019-11-28 00:03:14.410 332 15636.14 401.37 53019.88 88888.00 2019-11-28 00:03:14.910 332 15636.12 401.38 53019.88 88888.00 2019-11-28 00:03:15.911 332 15636.01 401.29 53019.94 88888.00 2019-11-28 00:03:16.411 332 15636.03 401.26 53019.91 88888.00 2019-11-28 00:03:16.911 332 15636.08 401.26 53019.94 88888.00 2019-11-28 00:03:17.411 332 15636.09 401.27 53019.94 88888.00 2019-11-28 00:03:17.911 332 15636.04 401.27 53019.92 88888.00 2019-11-28 00:03:18.411 332 15636.02 401.29 53019.94 88888.00 2019-11-28 00:03:18.911 332 15635.98 401.30 53019.91 88888.00 2019-11-28 00:03:19.411 332 15635.99 401.27 53019.87 88888.00 2019-11-28 00:03:19.911 332 15636.01 401.27 53019.85 88888.00 2019-11-28 00:03:20.411 332 15636.00 401.27 53019.78 88888.00 2019-11-28 00:03:20.911 332 15636.00 401.24 53019.85 88888.00 2019-11-28 00:03:21.411 332 15636.01 401.28 53019.89 88888.00 2019-11-28 00:03:21.911 332 15636.03 401.27 53019.91 88888.00 2019-11-28 00:03:22.411 332 15636.04 401.27 53019.88 88888.00 2019-11-28 00:03:22.911 332 15636.10 401.27 53019.90 88888.00 2019-11-28 00:03:23.411 332 15636.07 401.26 53019.89 88888.00 2019-11-28 00:03:23.911 332 15636.03 401.29 53019.92 88888.00 2019-11-28 00:03:24.411 332 15636.03 401.30 53019.95 88888.00 2019-11-28 00:03:24.911 332 15636.02 401.31 53019.96 88888.00 2019-11-28 00:03:25.411 332 15636.00 401.29 53019.93 88888.00 2019-11-28 00:03:25.911 332 15636.02 401.27 53019.95 88888.00 2019-11-28 00:03:26.411 332 15635.99 401.24 53019.96 88888.00 2019-11-28 00:03:26.911 332 15635.93 401.26 53019.92 88888.00 2019-11-28 00:03:27.411 332 15635.95 401.29 53019.86 88888.00 2019-11-28 00:03:27.911 332 15635.98 401.27 53019.89 88888.00 2019-11-28 00:03:28.411 332 15635.94 401.28 53019.96 88888.00 2019-11-28 00:03:29.411 332 15635.95 401.28 53019.96 88888.00 2019-11-28 00:03:29.911 332 15636.01 401.24 53019.97 88888.00 2019-11-28 00:03:30.411 332 15635.98 401.27 53019.94 88888.00 2019-11-28 00:03:30.911 332 15635.94 401.29 53019.93 88888.00 2019-11-28 00:03:31.411 332 15635.93 401.31 53019.92 88888.00 2019-11-28 00:03:31.911 332 15635.93 401.30 53019.92 88888.00 2019-11-28 00:03:32.411 332 15635.94 401.30 53019.92 88888.00 2019-11-28 00:03:32.911 332 15635.95 401.31 53019.93 88888.00 2019-11-28 00:03:33.411 332 15635.96 401.31 53019.97 88888.00 2019-11-28 00:03:33.911 332 15635.94 401.31 53019.94 88888.00 2019-11-28 00:03:34.411 332 15635.96 401.28 53019.95 88888.00 2019-11-28 00:03:34.911 332 15635.94 401.27 53020.01 88888.00 2019-11-28 00:03:35.411 332 15635.93 401.27 53020.00 88888.00 2019-11-28 00:03:35.911 332 15635.91 401.27 53019.95 88888.00 2019-11-28 00:03:36.411 332 15635.90 401.24 53020.04 88888.00 2019-11-28 00:03:36.911 332 15635.93 401.23 53020.04 88888.00 2019-11-28 00:03:37.411 332 15635.90 401.26 53019.99 88888.00 2019-11-28 00:03:37.911 332 15635.86 401.23 53019.97 88888.00 2019-11-28 00:03:38.411 332 15635.85 401.18 53019.92 88888.00 2019-11-28 00:03:39.411 332 15635.90 401.20 53019.90 88888.00 2019-11-28 00:03:39.911 332 15635.89 401.19 53019.91 88888.00 2019-11-28 00:03:40.411 332 15635.89 401.22 53019.91 88888.00 2019-11-28 00:03:40.911 332 15635.91 401.26 53019.96 88888.00 2019-11-28 00:03:41.411 332 15635.93 401.28 53019.93 88888.00 2019-11-28 00:03:41.911 332 15635.87 401.26 53019.94 88888.00 2019-11-28 00:03:42.411 332 15635.92 401.24 53019.96 88888.00 2019-11-28 00:03:42.911 332 15635.95 401.24 53019.92 88888.00 2019-11-28 00:03:43.411 332 15635.94 401.26 53019.92 88888.00 2019-11-28 00:03:43.911 332 15635.94 401.22 53019.95 88888.00 2019-11-28 00:03:44.411 332 15635.93 401.21 53020.03 88888.00 2019-11-28 00:03:44.911 332 15635.92 401.24 53020.04 88888.00 2019-11-28 00:03:45.411 332 15635.93 401.24 53020.03 88888.00 2019-11-28 00:03:45.911 332 15635.93 401.24 53020.09 88888.00 2019-11-28 00:03:46.411 332 15635.90 401.22 53020.00 88888.00 2019-11-28 00:03:46.911 332 15635.90 401.24 53020.00 88888.00 2019-11-28 00:03:47.411 332 15635.94 401.24 53019.97 88888.00 2019-11-28 00:03:47.911 332 15635.94 401.27 53019.95 88888.00 2019-11-28 00:03:48.411 332 15635.95 401.27 53019.94 88888.00 2019-11-28 00:03:48.911 332 15635.91 401.29 53019.92 88888.00 2019-11-28 00:03:49.411 332 15635.89 401.28 53019.93 88888.00 2019-11-28 00:03:49.911 332 15635.85 401.26 53019.97 88888.00 2019-11-28 00:03:50.411 332 15635.85 401.28 53019.91 88888.00 2019-11-28 00:03:50.911 332 15635.82 401.28 53019.90 88888.00 2019-11-28 00:03:51.411 332 15635.82 401.24 53019.85 88888.00 2019-11-28 00:03:51.911 332 15635.86 401.26 53019.85 88888.00 2019-11-28 00:03:52.411 332 15635.84 401.28 53019.88 88888.00 2019-11-28 00:03:52.911 332 15635.85 401.30 53019.88 88888.00 2019-11-28 00:03:53.411 332 15635.81 401.31 53019.90 88888.00 2019-11-28 00:03:53.911 332 15635.81 401.36 53019.90 88888.00 2019-11-28 00:03:54.411 332 15635.84 401.36 53019.91 88888.00 2019-11-28 00:03:54.911 332 15635.80 401.37 53019.96 88888.00 2019-11-28 00:03:55.411 332 15635.78 401.38 53020.01 88888.00 2019-11-28 00:03:55.911 332 15635.76 401.41 53019.99 88888.00 2019-11-28 00:03:56.411 332 15635.66 401.41 53020.01 88888.00 2019-11-28 00:03:56.911 332 15635.69 401.44 53020.03 88888.00 2019-11-28 00:03:57.411 332 15635.74 401.46 53020.05 88888.00 2019-11-28 00:03:57.911 332 15635.77 401.44 53020.07 88888.00 2019-11-28 00:03:58.411 332 15635.80 401.44 53020.08 88888.00 2019-11-28 00:03:58.911 332 15635.77 401.48 53020.09 88888.00 2019-11-28 00:03:59.411 332 15635.76 401.52 53020.07 88888.00 2019-11-28 00:03:59.911 332 15635.72 401.50 53020.06 88888.00 2019-11-28 00:04:00.411 332 15635.72 401.50 53020.11 88888.00 2019-11-28 00:04:00.911 332 15635.71 401.52 53020.09 88888.00 2019-11-28 00:04:01.411 332 15635.67 401.54 53020.06 88888.00 2019-11-28 00:04:01.911 332 15635.69 401.56 53020.06 88888.00 2019-11-28 00:04:02.411 332 15635.69 401.54 53020.06 88888.00 2019-11-28 00:04:02.911 332 15635.65 401.53 53020.08 88888.00 2019-11-28 00:04:03.411 332 15635.67 401.53 53020.11 88888.00 2019-11-28 00:04:03.911 332 15635.64 401.49 53020.13 88888.00 2019-11-28 00:04:04.411 332 15635.59 401.42 53020.12 88888.00 2019-11-28 00:04:04.911 332 15635.60 401.41 53020.11 88888.00 2019-11-28 00:04:05.411 332 15635.62 401.38 53020.09 88888.00 2019-11-28 00:04:05.911 332 15635.65 401.41 53020.11 88888.00 2019-11-28 00:04:06.411 332 15635.62 401.42 53020.15 88888.00 2019-11-28 00:04:06.911 332 15635.58 401.42 53020.13 88888.00 2019-11-28 00:04:07.411 332 15635.55 401.38 53020.15 88888.00 2019-11-28 00:04:07.911 332 15635.54 401.37 53020.09 88888.00 2019-11-28 00:04:08.411 332 15635.57 401.38 53020.05 88888.00 2019-11-28 00:04:08.911 332 15635.56 401.41 53020.07 88888.00 2019-11-28 00:04:09.411 332 15635.48 401.42 53020.14 88888.00 2019-11-28 00:04:09.911 332 15635.53 401.41 53020.14 88888.00 2019-11-28 00:04:11.411 332 15635.63 401.48 53020.17 88888.00 2019-11-28 00:04:11.911 332 15635.59 401.50 53020.15 88888.00 2019-11-28 00:04:12.411 332 15635.60 401.49 53020.13 88888.00 2019-11-28 00:04:12.911 332 15635.60 401.48 53020.11 88888.00 2019-11-28 00:04:13.411 332 15635.57 401.49 53020.06 88888.00 2019-11-28 00:04:13.911 332 15635.54 401.47 53020.10 88888.00 2019-11-28 00:04:14.411 332 15635.54 401.48 53020.13 88888.00 2019-11-28 00:04:14.911 332 15635.56 401.49 53020.16 88888.00 2019-11-28 00:04:15.411 332 15635.60 401.47 53020.16 88888.00 2019-11-28 00:04:15.911 332 15635.65 401.48 53020.14 88888.00 2019-11-28 00:04:16.411 332 15635.68 401.49 53020.10 88888.00 2019-11-28 00:04:16.911 332 15635.65 401.48 53020.09 88888.00 2019-11-28 00:04:17.411 332 15635.60 401.48 53020.15 88888.00 2019-11-28 00:04:17.911 332 15635.60 401.45 53020.12 88888.00 2019-11-28 00:04:18.411 332 15635.60 401.45 53020.12 88888.00 2019-11-28 00:04:18.911 332 15635.58 401.47 53020.13 88888.00 2019-11-28 00:04:19.411 332 15635.60 401.50 53020.16 88888.00 2019-11-28 00:04:19.911 332 15635.60 401.52 53020.17 88888.00 2019-11-28 00:04:20.411 332 15635.65 401.53 53020.15 88888.00 2019-11-28 00:04:20.911 332 15635.63 401.54 53020.13 88888.00 2019-11-28 00:04:21.411 332 15635.60 401.55 53020.13 88888.00 2019-11-28 00:04:21.911 332 15635.58 401.53 53020.11 88888.00 2019-11-28 00:04:22.411 332 15635.58 401.54 53020.07 88888.00 2019-11-28 00:04:22.911 332 15635.58 401.54 53020.09 88888.00 2019-11-28 00:04:23.411 332 15635.55 401.52 53020.11 88888.00 2019-11-28 00:04:23.911 332 15635.49 401.53 53020.12 88888.00 2019-11-28 00:04:24.411 332 15635.46 401.56 53020.05 88888.00 2019-11-28 00:04:24.911 332 15635.47 401.58 53020.07 88888.00 2019-11-28 00:04:25.411 332 15635.48 401.56 53020.13 88888.00 2019-11-28 00:04:25.911 332 15635.48 401.57 53020.20 88888.00 2019-11-28 00:04:26.411 332 15635.46 401.55 53020.15 88888.00 2019-11-28 00:04:26.911 332 15635.42 401.55 53020.12 88888.00 2019-11-28 00:04:27.411 332 15635.46 401.55 53020.12 88888.00 2019-11-28 00:04:27.911 332 15635.48 401.56 53020.17 88888.00 2019-11-28 00:04:28.911 332 15635.40 401.53 53020.14 88888.00 2019-11-28 00:04:29.411 332 15635.44 401.54 53020.14 88888.00 2019-11-28 00:04:29.911 332 15635.40 401.62 53020.16 88888.00 2019-11-28 00:04:30.411 332 15635.46 401.59 53020.18 88888.00 2019-11-28 00:04:30.911 332 15635.47 401.55 53020.19 88888.00 2019-11-28 00:04:31.411 332 15635.47 401.55 53020.18 88888.00 2019-11-28 00:04:31.911 332 15635.42 401.56 53020.19 88888.00 2019-11-28 00:04:32.411 332 15635.45 401.53 53020.20 88888.00 2019-11-28 00:04:32.911 332 15635.46 401.52 53020.21 88888.00 2019-11-28 00:04:33.411 332 15635.44 401.56 53020.20 88888.00 2019-11-28 00:04:33.911 332 15635.42 401.57 53020.24 88888.00 2019-11-28 00:04:34.411 332 15635.40 401.55 53020.23 88888.00 2019-11-28 00:04:34.911 332 15635.40 401.53 53020.23 88888.00 2019-11-28 00:04:35.411 332 15635.40 401.56 53020.18 88888.00 2019-11-28 00:04:35.911 332 15635.36 401.56 53020.25 88888.00 2019-11-28 00:04:36.411 332 15635.40 401.57 53020.25 88888.00 2019-11-28 00:04:36.911 332 15635.40 401.59 53020.21 88888.00 2019-11-28 00:04:37.411 332 15635.40 401.61 53020.25 88888.00 2019-11-28 00:04:37.911 332 15635.41 401.61 53020.19 88888.00 2019-11-28 00:04:38.911 332 15635.39 401.61 53020.17 88888.00 2019-11-28 00:04:39.411 332 15635.31 401.61 53020.14 88888.00 2019-11-28 00:04:39.911 332 15635.30 401.62 53020.20 88888.00 2019-11-28 00:04:40.411 332 15635.35 401.61 53020.20 88888.00 2019-11-28 00:04:40.911 332 15635.31 401.63 53020.16 88888.00 2019-11-28 00:04:41.411 332 15635.29 401.59 53020.18 88888.00 2019-11-28 00:04:41.911 332 15635.31 401.59 53020.16 88888.00 2019-11-28 00:04:42.411 332 15635.29 401.59 53020.13 88888.00 2019-11-28 00:04:42.911 332 15635.30 401.61 53020.15 88888.00 2019-11-28 00:04:43.411 332 15635.31 401.62 53020.15 88888.00 2019-11-28 00:04:43.911 332 15635.29 401.62 53020.14 88888.00 2019-11-28 00:04:44.411 332 15635.31 401.65 53020.15 88888.00 2019-11-28 00:04:44.911 332 15635.28 401.66 53020.15 88888.00 2019-11-28 00:04:45.411 332 15635.22 401.64 53020.16 88888.00 2019-11-28 00:04:45.911 332 15635.22 401.63 53020.14 88888.00 2019-11-28 00:04:46.411 332 15635.22 401.70 53020.10 88888.00 2019-11-28 00:04:46.911 332 15635.18 401.67 53020.14 88888.00 2019-11-28 00:04:47.411 332 15635.18 401.67 53020.13 88888.00 2019-11-28 00:04:47.911 332 15635.18 401.72 53020.09 88888.00 2019-11-28 00:04:48.411 332 15635.13 401.67 53020.06 88888.00 2019-11-28 00:04:48.911 332 15635.11 401.67 53020.09 88888.00 2019-11-28 00:04:49.411 332 15635.13 401.71 53020.14 88888.00 2019-11-28 00:04:49.911 332 15635.18 401.76 53020.15 88888.00 2019-11-28 00:04:50.411 332 15635.18 401.76 53020.14 88888.00 2019-11-28 00:04:50.911 332 15635.16 401.78 53020.14 88888.00 2019-11-28 00:04:51.411 332 15635.17 401.82 53020.13 88888.00 2019-11-28 00:04:52.411 332 15635.17 401.89 53020.13 88888.00 2019-11-28 00:04:52.911 332 15635.14 401.92 53020.11 88888.00 2019-11-28 00:04:53.411 332 15635.11 401.89 53020.10 88888.00 2019-11-28 00:04:53.911 332 15635.14 401.91 53020.06 88888.00 2019-11-28 00:04:54.411 332 15635.20 401.92 53020.07 88888.00 2019-11-28 00:04:54.911 332 15635.21 401.93 53020.10 88888.00 2019-11-28 00:04:55.411 332 15635.21 401.95 53020.12 88888.00 2019-11-28 00:04:55.911 332 15635.21 401.93 53020.12 88888.00 2019-11-28 00:04:56.411 332 15635.21 401.96 53020.10 88888.00 2019-11-28 00:04:56.911 332 15635.21 401.96 53020.15 88888.00 2019-11-28 00:04:57.411 332 15635.22 401.98 53020.15 88888.00 2019-11-28 00:04:57.911 332 15635.22 401.99 53020.08 88888.00 2019-11-28 00:04:58.411 332 15635.22 401.99 53020.04 88888.00 2019-11-28 00:04:58.911 332 15635.23 402.01 53020.03 88888.00 2019-11-28 00:04:59.411 332 15635.21 402.01 53020.06 88888.00 2019-11-28 00:04:59.911 332 15635.19 402.05 53020.07 88888.00 2019-11-28 00:05:00.411 332 15635.19 402.11 53020.06 88888.00 2019-11-28 00:05:00.911 332 15635.19 402.16 53020.01 88888.00 2019-11-28 00:05:01.411 332 15635.20 402.11 53020.09 88888.00 2019-11-28 00:05:01.911 332 15635.23 402.09 53020.10 88888.00 2019-11-28 00:05:02.411 332 15635.20 402.13 53020.09 88888.00 2019-11-28 00:05:02.911 332 15635.20 402.13 53020.07 88888.00 2019-11-28 00:05:03.411 332 15635.20 402.11 53020.06 88888.00 2019-11-28 00:05:03.911 332 15635.24 402.10 53020.05 88888.00 2019-11-28 00:05:04.411 332 15635.24 402.09 53020.00 88888.00 2019-11-28 00:05:04.911 332 15635.22 402.14 53020.03 88888.00 2019-11-28 00:05:05.411 332 15635.28 402.17 53020.01 88888.00 2019-11-28 00:05:05.911 332 15635.28 402.23 53020.03 88888.00 2019-11-28 00:05:06.411 332 15635.27 402.25 53020.03 88888.00 2019-11-28 00:05:06.911 332 15635.35 402.23 53020.00 88888.00 2019-11-28 00:05:07.411 332 15635.42 402.26 53019.99 88888.00 2019-11-28 00:05:07.911 332 15635.40 402.26 53019.99 88888.00 2019-11-28 00:05:08.411 332 15635.35 402.26 53020.05 88888.00 2019-11-28 00:05:08.911 332 15635.35 402.27 53019.96 88888.00 2019-11-28 00:05:09.411 332 15635.35 402.27 53019.94 88888.00 2019-11-28 00:05:09.911 332 15635.37 402.28 53019.97 88888.00 2019-11-28 00:05:10.411 332 15635.40 402.28 53019.97 88888.00 2019-11-28 00:05:10.911 332 15635.41 402.30 53019.97 88888.00 2019-11-28 00:05:11.411 332 15635.44 402.35 53019.96 88888.00 2019-11-28 00:05:11.911 332 15635.48 402.42 53019.93 88888.00 2019-11-28 00:05:12.411 332 15635.50 402.39 53019.91 88888.00 2019-11-28 00:05:12.911 332 15635.48 402.34 53019.89 88888.00 2019-11-28 00:05:13.411 332 15635.49 402.36 53019.89 88888.00 2019-11-28 00:05:13.911 332 15635.49 402.35 53019.93 88888.00 2019-11-28 00:05:14.411 332 15635.54 402.36 53019.96 88888.00 2019-11-28 00:05:14.911 332 15635.55 402.37 53019.99 88888.00 2019-11-28 00:05:15.411 332 15635.51 402.42 53019.98 88888.00 2019-11-28 00:05:15.911 332 15635.54 402.47 53019.94 88888.00 2019-11-28 00:05:16.411 332 15635.56 402.49 53019.97 88888.00 2019-11-28 00:05:16.911 332 15635.60 402.47 53019.98 88888.00 2019-11-28 00:05:17.411 332 15635.59 402.48 53020.00 88888.00 2019-11-28 00:05:17.911 332 15635.59 402.48 53020.00 88888.00 2019-11-28 00:05:18.411 332 15635.62 402.50 53019.97 88888.00 2019-11-28 00:05:18.911 332 15635.64 402.50 53019.95 88888.00 2019-11-28 00:05:19.411 332 15635.60 402.52 53019.93 88888.00 2019-11-28 00:05:19.911 332 15635.58 402.52 53019.93 88888.00 2019-11-28 00:05:20.411 332 15635.57 402.56 53019.99 88888.00 2019-11-28 00:05:20.911 332 15635.57 402.58 53020.00 88888.00 2019-11-28 00:05:21.411 332 15635.57 402.58 53019.96 88888.00 2019-11-28 00:05:21.911 332 15635.55 402.57 53019.97 88888.00 2019-11-28 00:05:22.411 332 15635.58 402.53 53019.96 88888.00 2019-11-28 00:05:22.911 332 15635.58 402.53 53019.94 88888.00 2019-11-28 00:05:23.911 332 15635.62 402.51 53020.05 88888.00 2019-11-28 00:05:24.411 332 15635.64 402.56 53019.97 88888.00 2019-11-28 00:05:24.911 332 15635.63 402.65 53019.93 88888.00 2019-11-28 00:05:25.411 332 15635.60 402.65 53019.94 88888.00 2019-11-28 00:05:25.911 332 15635.65 402.65 53019.93 88888.00 2019-11-28 00:05:26.411 332 15635.66 402.67 53019.97 88888.00 2019-11-28 00:05:26.911 332 15635.67 402.69 53019.88 88888.00 2019-11-28 00:05:27.411 332 15635.65 402.71 53019.91 88888.00 2019-11-28 00:05:27.911 332 15635.67 402.76 53019.96 88888.00 2019-11-28 00:05:28.411 332 15635.67 402.71 53019.97 88888.00 2019-11-28 00:05:28.911 332 15635.68 402.70 53020.00 88888.00 2019-11-28 00:05:29.411 332 15635.71 402.70 53020.05 88888.00 2019-11-28 00:05:29.911 332 15635.77 402.71 53020.01 88888.00 2019-11-28 00:05:30.411 332 15635.80 402.71 53020.04 88888.00 2019-11-28 00:05:30.911 332 15635.82 402.73 53020.06 88888.00 2019-11-28 00:05:31.411 332 15635.76 402.76 53020.00 88888.00 2019-11-28 00:05:31.911 332 15635.76 402.75 53019.98 88888.00 2019-11-28 00:05:32.411 332 15635.69 402.75 53019.97 88888.00 2019-11-28 00:05:32.911 332 15635.72 402.78 53019.98 88888.00 2019-11-28 00:05:33.911 332 15635.72 402.85 53019.96 88888.00 2019-11-28 00:05:34.411 332 15635.71 402.85 53019.98 88888.00 2019-11-28 00:05:34.911 332 15635.67 402.83 53019.96 88888.00 2019-11-28 00:05:35.411 332 15635.73 402.82 53019.96 88888.00 2019-11-28 00:05:35.911 332 15635.71 402.84 53019.94 88888.00 2019-11-28 00:05:36.411 332 15635.72 402.85 53019.93 88888.00 2019-11-28 00:05:36.911 332 15635.72 402.80 53019.93 88888.00 2019-11-28 00:05:37.411 332 15635.72 402.82 53019.95 88888.00 2019-11-28 00:05:37.911 332 15635.67 402.87 53019.95 88888.00 2019-11-28 00:05:38.411 332 15635.67 402.93 53019.95 88888.00 2019-11-28 00:05:38.911 332 15635.67 402.93 53019.96 88888.00 2019-11-28 00:05:39.411 332 15635.65 402.94 53019.98 88888.00 2019-11-28 00:05:39.911 332 15635.73 402.93 53019.93 88888.00 2019-11-28 00:05:40.411 332 15635.75 402.94 53019.90 88888.00 2019-11-28 00:05:40.911 332 15635.78 402.96 53019.87 88888.00 2019-11-28 00:05:41.411 332 15635.73 403.00 53019.91 88888.00 2019-11-28 00:05:41.911 332 15635.74 403.02 53019.92 88888.00 2019-11-28 00:05:42.411 332 15635.80 403.06 53019.86 88888.00 2019-11-28 00:05:42.911 332 15635.83 403.05 53019.87 88888.00 2019-11-28 00:05:43.411 332 15635.83 403.05 53019.92 88888.00 2019-11-28 00:05:43.911 332 15635.81 403.08 53019.90 88888.00 2019-11-28 00:05:44.411 332 15635.85 403.05 53019.90 88888.00 2019-11-28 00:05:44.911 332 15635.90 402.99 53019.94 88888.00 2019-11-28 00:05:45.411 332 15635.92 402.96 53019.94 88888.00 2019-11-28 00:05:45.911 332 15635.89 402.95 53019.97 88888.00 2019-11-28 00:05:46.411 332 15635.92 402.95 53020.00 88888.00 2019-11-28 00:05:46.911 332 15635.93 402.96 53019.99 88888.00 2019-11-28 00:05:47.411 332 15635.96 403.03 53019.99 88888.00 2019-11-28 00:05:47.911 332 15635.94 403.01 53019.95 88888.00 2019-11-28 00:05:48.411 332 15635.95 403.00 53019.96 88888.00 2019-11-28 00:05:48.911 332 15636.00 403.00 53020.01 88888.00 2019-11-28 00:05:49.411 332 15636.04 402.96 53020.00 88888.00 2019-11-28 00:05:49.911 332 15636.08 402.97 53020.03 88888.00 2019-11-28 00:05:50.411 332 15636.11 403.03 53020.04 88888.00 2019-11-28 00:05:50.911 332 15636.12 402.99 53019.97 88888.00 2019-11-28 00:05:51.411 332 15636.11 402.97 53019.95 88888.00 2019-11-28 00:05:51.911 332 15636.16 402.99 53019.99 88888.00 2019-11-28 00:05:52.411 332 15636.18 403.01 53020.03 88888.00 2019-11-28 00:05:52.911 332 15636.17 403.03 53020.05 88888.00 2019-11-28 00:05:53.411 332 15636.19 403.01 53020.01 88888.00 2019-11-28 00:05:53.911 332 15636.18 403.01 53020.03 88888.00 2019-11-28 00:05:54.411 332 15636.16 403.05 53020.00 88888.00 2019-11-28 00:05:54.911 332 15636.17 403.05 53019.98 88888.00 2019-11-28 00:05:55.411 332 15636.16 403.08 53019.99 88888.00 2019-11-28 00:05:55.911 332 15636.17 403.08 53019.97 88888.00 2019-11-28 00:05:56.411 332 15636.17 403.10 53019.97 88888.00 2019-11-28 00:05:56.911 332 15636.12 403.10 53020.03 88888.00 2019-11-28 00:05:57.411 332 15636.18 403.10 53019.99 88888.00 2019-11-28 00:05:57.911 332 15636.17 403.09 53019.99 88888.00 2019-11-28 00:05:58.411 332 15636.21 403.08 53019.99 88888.00 2019-11-28 00:05:58.911 332 15636.21 403.10 53019.99 88888.00 2019-11-28 00:05:59.411 332 15636.19 403.16 53020.01 88888.00 2019-11-28 00:05:59.911 332 15636.20 403.17 53020.06 88888.00 2019-11-28 00:06:00.411 332 15636.22 403.16 53020.12 88888.00 2019-11-28 00:06:00.911 332 15636.23 403.09 53020.15 88888.00 2019-11-28 00:06:01.411 332 15636.21 403.09 53020.12 88888.00 2019-11-28 00:06:01.911 332 15636.23 403.08 53020.05 88888.00 2019-11-28 00:06:02.411 332 15636.25 403.09 53020.01 88888.00 2019-11-28 00:06:02.911 332 15636.25 403.09 53020.05 88888.00 2019-11-28 00:06:03.411 332 15636.25 403.10 53020.09 88888.00 2019-11-28 00:06:03.911 332 15636.25 403.11 53020.11 88888.00 2019-11-28 00:06:04.411 332 15636.29 403.11 53020.10 88888.00 2019-11-28 00:06:05.411 332 15636.30 403.16 53020.08 88888.00 2019-11-28 00:06:05.911 332 15636.31 403.19 53020.09 88888.00 2019-11-28 00:06:06.411 332 15636.32 403.16 53020.14 88888.00 2019-11-28 00:06:06.911 332 15636.32 403.11 53020.19 88888.00 2019-11-28 00:06:07.411 332 15636.29 403.10 53020.15 88888.00 2019-11-28 00:06:07.911 332 15636.29 403.09 53020.12 88888.00 2019-11-28 00:06:08.411 332 15636.26 403.08 53020.08 88888.00 2019-11-28 00:06:08.911 332 15636.21 403.09 53020.06 88888.00 2019-11-28 00:06:09.411 332 15636.25 403.13 53020.09 88888.00 2019-11-28 00:06:09.911 332 15636.30 403.10 53020.09 88888.00 2019-11-28 00:06:10.411 332 15636.31 403.12 53020.09 88888.00 2019-11-28 00:06:10.911 332 15636.31 403.13 53020.12 88888.00 2019-11-28 00:06:11.411 332 15636.32 403.10 53020.10 88888.00 2019-11-28 00:06:11.911 332 15636.29 403.10 53020.11 88888.00 2019-11-28 00:06:12.411 332 15636.26 403.10 53020.06 88888.00 2019-11-28 00:06:12.911 332 15636.25 403.09 53020.04 88888.00 2019-11-28 00:06:13.411 332 15636.22 403.09 53020.00 88888.00 2019-11-28 00:06:13.911 332 15636.27 403.06 53020.03 88888.00 2019-11-28 00:06:14.411 332 15636.22 403.11 53020.04 88888.00 2019-11-28 00:06:15.411 332 15636.21 403.11 53020.08 88888.00 2019-11-28 00:06:15.911 332 15636.21 403.04 53020.08 88888.00 2019-11-28 00:06:16.411 332 15636.26 403.00 53020.07 88888.00 2019-11-28 00:06:16.911 332 15636.26 403.05 53020.00 88888.00 2019-11-28 00:06:17.411 332 15636.28 403.04 53020.01 88888.00 2019-11-28 00:06:17.911 332 15636.31 403.04 53020.04 88888.00 2019-11-28 00:06:18.411 332 15636.29 403.05 53020.09 88888.00 2019-11-28 00:06:18.911 332 15636.23 403.04 53020.10 88888.00 2019-11-28 00:06:19.411 332 15636.23 403.04 53020.07 88888.00 2019-11-28 00:06:19.911 332 15636.23 403.06 53020.04 88888.00 2019-11-28 00:06:20.411 332 15636.26 403.10 53020.04 88888.00 2019-11-28 00:06:20.911 332 15636.29 403.05 53020.03 88888.00 2019-11-28 00:06:21.411 332 15636.29 403.08 53020.09 88888.00 2019-11-28 00:06:21.911 332 15636.26 403.08 53020.11 88888.00 2019-11-28 00:06:22.411 332 15636.22 403.06 53020.06 88888.00 2019-11-28 00:06:22.911 332 15636.23 403.05 53020.05 88888.00 2019-11-28 00:06:23.411 332 15636.25 403.03 53020.06 88888.00 2019-11-28 00:06:23.911 332 15636.22 403.09 53020.11 88888.00 2019-11-28 00:06:24.411 332 15636.26 403.06 53020.13 88888.00 2019-11-28 00:06:24.911 332 15636.28 403.06 53020.14 88888.00 2019-11-28 00:06:25.411 332 15636.34 403.09 53020.11 88888.00 2019-11-28 00:06:25.911 332 15636.32 403.05 53020.11 88888.00 2019-11-28 00:06:26.411 332 15636.29 403.04 53020.09 88888.00 2019-11-28 00:06:26.911 332 15636.30 403.03 53020.06 88888.00 2019-11-28 00:06:27.411 332 15636.32 403.01 53020.03 88888.00 2019-11-28 00:06:27.911 332 15636.31 403.03 53020.01 88888.00 2019-11-28 00:06:28.411 332 15636.28 403.04 53020.09 88888.00 2019-11-28 00:06:28.911 332 15636.27 403.02 53020.03 88888.00 2019-11-28 00:06:29.411 332 15636.30 402.96 53020.01 88888.00 2019-11-28 00:06:29.911 332 15636.29 402.94 53019.97 88888.00 2019-11-28 00:06:30.411 332 15636.29 402.95 53019.97 88888.00 2019-11-28 00:06:30.911 332 15636.35 402.95 53020.01 88888.00 2019-11-28 00:06:31.411 332 15636.32 402.95 53020.03 88888.00 2019-11-28 00:06:31.911 332 15636.28 402.97 53020.05 88888.00 2019-11-28 00:06:32.411 332 15636.28 402.99 53020.11 88888.00 2019-11-28 00:06:32.911 332 15636.30 402.99 53020.04 88888.00 2019-11-28 00:06:33.411 332 15636.30 402.97 53020.06 88888.00 2019-11-28 00:06:33.911 332 15636.29 402.99 53020.01 88888.00 2019-11-28 00:06:34.411 332 15636.34 403.00 53020.01 88888.00 2019-11-28 00:06:34.911 332 15636.35 402.99 53020.03 88888.00 2019-11-28 00:06:35.411 332 15636.35 402.99 53020.09 88888.00 2019-11-28 00:06:35.911 332 15636.31 402.97 53020.13 88888.00 2019-11-28 00:06:36.911 332 15636.36 402.96 53020.15 88888.00 2019-11-28 00:06:37.411 332 15636.31 402.93 53020.16 88888.00 2019-11-28 00:06:37.911 332 15636.31 402.94 53020.14 88888.00 2019-11-28 00:06:38.411 332 15636.30 402.94 53020.16 88888.00 2019-11-28 00:06:38.911 332 15636.28 402.94 53020.13 88888.00 2019-11-28 00:06:39.411 332 15636.28 402.92 53020.06 88888.00 2019-11-28 00:06:39.911 332 15636.32 402.93 53020.12 88888.00 2019-11-28 00:06:40.411 332 15636.35 402.97 53020.13 88888.00 2019-11-28 00:06:40.911 332 15636.30 402.99 53020.10 88888.00 2019-11-28 00:06:41.411 332 15636.26 402.97 53020.08 88888.00 2019-11-28 00:06:41.911 332 15636.26 402.96 53020.06 88888.00 2019-11-28 00:06:42.411 332 15636.23 402.92 53020.10 88888.00 2019-11-28 00:06:42.911 332 15636.21 402.93 53020.13 88888.00 2019-11-28 00:06:43.411 332 15636.20 402.93 53020.14 88888.00 2019-11-28 00:06:43.911 332 15636.20 402.91 53020.15 88888.00 2019-11-28 00:06:44.411 332 15636.21 402.99 53020.14 88888.00 2019-11-28 00:06:44.911 332 15636.21 402.99 53020.09 88888.00 2019-11-28 00:06:45.411 332 15636.20 402.92 53020.10 88888.00 2019-11-28 00:06:45.911 332 15636.18 402.94 53020.10 88888.00 2019-11-28 00:06:46.911 332 15636.18 402.92 53020.13 88888.00 2019-11-28 00:06:47.411 332 15636.16 402.89 53020.18 88888.00 2019-11-28 00:06:47.911 332 15636.12 402.86 53020.18 88888.00 2019-11-28 00:06:48.411 332 15636.13 402.92 53020.13 88888.00 2019-11-28 00:06:48.911 332 15636.14 402.89 53020.11 88888.00 2019-11-28 00:06:49.411 332 15636.13 402.85 53020.12 88888.00 2019-11-28 00:06:49.911 332 15636.11 402.85 53020.16 88888.00 2019-11-28 00:06:50.411 332 15636.04 402.89 53020.16 88888.00 2019-11-28 00:06:50.911 332 15636.01 402.91 53020.17 88888.00 2019-11-28 00:06:51.411 332 15636.01 402.87 53020.10 88888.00 2019-11-28 00:06:51.911 332 15636.02 402.84 53020.05 88888.00 2019-11-28 00:06:52.411 332 15636.01 402.85 53020.06 88888.00 2019-11-28 00:06:52.911 332 15636.03 402.86 53020.10 88888.00 2019-11-28 00:06:53.411 332 15636.10 402.86 53020.12 88888.00 2019-11-28 00:06:53.911 332 15636.07 402.82 53020.14 88888.00 2019-11-28 00:06:54.911 332 15636.05 402.79 53020.09 88888.00 2019-11-28 00:06:55.411 332 15635.99 402.79 53020.11 88888.00 2019-11-28 00:06:55.911 332 15636.00 402.78 53020.14 88888.00 2019-11-28 00:06:56.411 332 15636.04 402.78 53020.17 88888.00 2019-11-28 00:06:56.911 332 15636.00 402.78 53020.19 88888.00 2019-11-28 00:06:57.411 332 15636.00 402.80 53020.21 88888.00 2019-11-28 00:06:57.911 332 15636.02 402.78 53020.18 88888.00 2019-11-28 00:06:58.411 332 15636.05 402.74 53020.12 88888.00 2019-11-28 00:06:58.911 332 15636.05 402.69 53020.09 88888.00 2019-11-28 00:06:59.411 332 15636.04 402.68 53020.07 88888.00 2019-11-28 00:06:59.911 332 15636.04 402.67 53020.06 88888.00 2019-11-28 00:07:00.411 332 15636.02 402.65 53020.08 88888.00 2019-11-28 00:07:00.911 332 15636.02 402.62 53020.06 88888.00 2019-11-28 00:07:01.411 332 15636.00 402.62 53020.01 88888.00 2019-11-28 00:07:01.911 332 15635.95 402.60 53020.00 88888.00 2019-11-28 00:07:02.411 332 15635.93 402.60 53019.99 88888.00 2019-11-28 00:07:02.911 332 15635.90 402.61 53019.97 88888.00 2019-11-28 00:07:03.411 332 15635.89 402.60 53020.01 88888.00 2019-11-28 00:07:03.911 332 15635.85 402.61 53020.07 88888.00 2019-11-28 00:07:04.411 332 15635.86 402.63 53020.09 88888.00 2019-11-28 00:07:04.911 332 15635.83 402.60 53020.10 88888.00 2019-11-28 00:07:05.411 332 15635.84 402.54 53020.01 88888.00 2019-11-28 00:07:05.911 332 15635.83 402.53 53020.04 88888.00 2019-11-28 00:07:06.411 332 15635.85 402.56 53020.07 88888.00 2019-11-28 00:07:06.911 332 15635.89 402.52 53020.09 88888.00 2019-11-28 00:07:07.411 332 15635.89 402.54 53020.07 88888.00 2019-11-28 00:07:07.911 332 15635.86 402.52 53020.03 88888.00 2019-11-28 00:07:08.411 332 15635.85 402.50 53020.04 88888.00 2019-11-28 00:07:08.911 332 15635.81 402.49 53020.01 88888.00 2019-11-28 00:07:09.411 332 15635.82 402.45 53020.00 88888.00 2019-11-28 00:07:09.911 332 15635.83 402.44 53020.04 88888.00 2019-11-28 00:07:10.411 332 15635.80 402.43 53020.01 88888.00 2019-11-28 00:07:10.911 332 15635.80 402.42 53020.04 88888.00 2019-11-28 00:07:11.411 332 15635.78 402.40 53019.96 88888.00 2019-11-28 00:07:11.911 332 15635.76 402.43 53020.05 88888.00 2019-11-28 00:07:12.411 332 15635.77 402.44 53020.11 88888.00 2019-11-28 00:07:12.911 332 15635.80 402.41 53020.07 88888.00 2019-11-28 00:07:13.411 332 15635.74 402.41 53020.04 88888.00 2019-11-28 00:07:13.911 332 15635.73 402.39 53019.99 88888.00 2019-11-28 00:07:14.411 332 15635.67 402.37 53019.97 88888.00 2019-11-28 00:07:14.911 332 15635.66 402.36 53019.96 88888.00 2019-11-28 00:07:15.411 332 15635.65 402.40 53019.94 88888.00 2019-11-28 00:07:15.911 332 15635.67 402.42 53019.95 88888.00 2019-11-28 00:07:16.411 332 15635.68 402.39 53019.93 88888.00 2019-11-28 00:07:16.911 332 15635.66 402.37 53019.90 88888.00 2019-11-28 00:07:17.411 332 15635.66 402.35 53019.91 88888.00 2019-11-28 00:07:18.411 332 15635.68 402.39 53019.93 88888.00 2019-11-28 00:07:18.911 332 15635.69 402.32 53019.88 88888.00 2019-11-28 00:07:19.411 332 15635.68 402.26 53019.87 88888.00 2019-11-28 00:07:19.911 332 15635.68 402.27 53019.90 88888.00 2019-11-28 00:07:20.411 332 15635.71 402.30 53019.96 88888.00 2019-11-28 00:07:20.911 332 15635.66 402.27 53019.97 88888.00 2019-11-28 00:07:21.411 332 15635.63 402.26 53019.99 88888.00 2019-11-28 00:07:21.911 332 15635.62 402.22 53019.99 88888.00 2019-11-28 00:07:22.411 332 15635.63 402.19 53020.01 88888.00 2019-11-28 00:07:22.911 332 15635.63 402.17 53020.00 88888.00 2019-11-28 00:07:23.411 332 15635.62 402.14 53019.97 88888.00 2019-11-28 00:07:23.911 332 15635.62 402.10 53019.96 88888.00 2019-11-28 00:07:24.411 332 15635.62 402.10 53019.94 88888.00 2019-11-28 00:07:24.911 332 15635.65 402.11 53019.96 88888.00 2019-11-28 00:07:25.411 332 15635.66 402.11 53020.00 88888.00 2019-11-28 00:07:25.911 332 15635.65 402.08 53020.05 88888.00 2019-11-28 00:07:26.411 332 15635.63 402.08 53020.01 88888.00 2019-11-28 00:07:26.911 332 15635.63 402.09 53019.97 88888.00 2019-11-28 00:07:27.411 332 15635.62 402.06 53019.95 88888.00 2019-11-28 00:07:27.911 332 15635.64 402.05 53019.89 88888.00 2019-11-28 00:07:28.411 332 15635.60 402.01 53019.90 88888.00 2019-11-28 00:07:28.911 332 15635.59 402.01 53019.96 88888.00 2019-11-28 00:07:29.411 332 15635.60 402.04 53019.95 88888.00 2019-11-28 00:07:29.911 332 15635.59 401.99 53019.94 88888.00 2019-11-28 00:07:30.411 332 15635.62 401.98 53019.93 88888.00 2019-11-28 00:07:30.911 332 15635.57 401.96 53019.96 88888.00 2019-11-28 00:07:31.411 332 15635.55 401.95 53019.98 88888.00 2019-11-28 00:07:31.911 332 15635.49 401.92 53019.99 88888.00 2019-11-28 00:07:32.411 332 15635.51 401.91 53019.97 88888.00 2019-11-28 00:07:32.911 332 15635.51 401.93 53020.00 88888.00 2019-11-28 00:07:33.411 332 15635.50 401.92 53020.03 88888.00 2019-11-28 00:07:33.911 332 15635.48 401.88 53020.00 88888.00 2019-11-28 00:07:34.411 332 15635.44 401.89 53019.90 88888.00 2019-11-28 00:07:34.911 332 15635.46 401.85 53019.97 88888.00 2019-11-28 00:07:35.411 332 15635.48 401.84 53019.97 88888.00 2019-11-28 00:07:35.911 332 15635.40 401.82 53019.96 88888.00 2019-11-28 00:07:36.411 332 15635.38 401.85 53019.96 88888.00 2019-11-28 00:07:36.911 332 15635.36 401.84 53019.97 88888.00 2019-11-28 00:07:37.411 332 15635.39 401.80 53020.05 88888.00 2019-11-28 00:07:37.911 332 15635.37 401.79 53020.06 88888.00 2019-11-28 00:07:38.411 332 15635.31 401.78 53020.09 88888.00 2019-11-28 00:07:38.911 332 15635.28 401.76 53020.06 88888.00 2019-11-28 00:07:39.411 332 15635.23 401.78 53020.06 88888.00 2019-11-28 00:07:39.911 332 15635.24 401.75 53020.07 88888.00 2019-11-28 00:07:40.411 332 15635.23 401.76 53020.07 88888.00 2019-11-28 00:07:40.911 332 15635.23 401.75 53020.09 88888.00 2019-11-28 00:07:41.411 332 15635.23 401.74 53020.11 88888.00 2019-11-28 00:07:41.911 332 15635.20 401.78 53020.13 88888.00 2019-11-28 00:07:42.411 332 15635.18 401.80 53020.15 88888.00 2019-11-28 00:07:42.911 332 15635.19 401.79 53020.11 88888.00 2019-11-28 00:07:43.412 332 15635.16 401.76 53020.15 88888.00 2019-11-28 00:07:43.912 332 15635.11 401.76 53020.14 88888.00 2019-11-28 00:07:44.412 332 15635.08 401.75 53020.14 88888.00 2019-11-28 00:07:44.912 332 15635.05 401.74 53020.15 88888.00 2019-11-28 00:07:45.412 332 15635.04 401.74 53020.19 88888.00 2019-11-28 00:07:45.912 332 15635.00 401.72 53020.18 88888.00 2019-11-28 00:07:46.412 332 15635.00 401.73 53020.18 88888.00 2019-11-28 00:07:46.912 332 15634.96 401.72 53020.17 88888.00 2019-11-28 00:07:47.412 332 15634.94 401.65 53020.19 88888.00 2019-11-28 00:07:47.912 332 15634.95 401.65 53020.18 88888.00 2019-11-28 00:07:48.412 332 15634.94 401.65 53020.17 88888.00 2019-11-28 00:07:48.912 332 15634.95 401.65 53020.17 88888.00 2019-11-28 00:07:49.912 332 15634.90 401.68 53020.23 88888.00 2019-11-28 00:07:50.412 332 15634.93 401.66 53020.18 88888.00 2019-11-28 00:07:50.912 332 15634.90 401.66 53020.19 88888.00 2019-11-28 00:07:51.412 332 15634.87 401.64 53020.21 88888.00 2019-11-28 00:07:51.912 332 15634.86 401.65 53020.21 88888.00 2019-11-28 00:07:52.412 332 15634.84 401.64 53020.18 88888.00 2019-11-28 00:07:52.912 332 15634.85 401.64 53020.14 88888.00 2019-11-28 00:07:53.412 332 15634.83 401.62 53020.10 88888.00 2019-11-28 00:07:53.912 332 15634.81 401.62 53020.11 88888.00 2019-11-28 00:07:54.412 332 15634.82 401.63 53020.12 88888.00 2019-11-28 00:07:54.912 332 15634.82 401.62 53020.16 88888.00 2019-11-28 00:07:55.412 332 15634.81 401.59 53020.19 88888.00 2019-11-28 00:07:55.912 332 15634.78 401.62 53020.20 88888.00 2019-11-28 00:07:56.412 332 15634.76 401.63 53020.21 88888.00 2019-11-28 00:07:56.912 332 15634.72 401.64 53020.24 88888.00 2019-11-28 00:07:57.412 332 15634.76 401.62 53020.26 88888.00 2019-11-28 00:07:57.912 332 15634.77 401.59 53020.27 88888.00 2019-11-28 00:07:58.412 332 15634.71 401.59 53020.31 88888.00 2019-11-28 00:07:58.912 332 15634.68 401.61 53020.29 88888.00 2019-11-28 00:07:59.912 332 15634.76 401.63 53020.18 88888.00 2019-11-28 00:08:00.412 332 15634.74 401.64 53020.23 88888.00 2019-11-28 00:08:00.912 332 15634.73 401.59 53020.26 88888.00 2019-11-28 00:08:01.412 332 15634.73 401.61 53020.27 88888.00 2019-11-28 00:08:01.912 332 15634.71 401.65 53020.27 88888.00 2019-11-28 00:08:02.412 332 15634.72 401.70 53020.28 88888.00 2019-11-28 00:08:02.912 332 15634.69 401.67 53020.32 88888.00 2019-11-28 00:08:03.412 332 15634.68 401.66 53020.33 88888.00 2019-11-28 00:08:03.912 332 15634.71 401.68 53020.34 88888.00 2019-11-28 00:08:04.412 332 15634.71 401.70 53020.31 88888.00 2019-11-28 00:08:04.912 332 15634.71 401.66 53020.25 88888.00 2019-11-28 00:08:05.412 332 15634.67 401.63 53020.21 88888.00 2019-11-28 00:08:05.912 332 15634.72 401.68 53020.24 88888.00 2019-11-28 00:08:06.412 332 15634.75 401.66 53020.28 88888.00 2019-11-28 00:08:06.912 332 15634.68 401.66 53020.29 88888.00 2019-11-28 00:08:07.412 332 15634.69 401.64 53020.28 88888.00 2019-11-28 00:08:07.912 332 15634.65 401.59 53020.26 88888.00 2019-11-28 00:08:08.412 332 15634.65 401.59 53020.27 88888.00 2019-11-28 00:08:08.912 332 15634.67 401.64 53020.27 88888.00 2019-11-28 00:08:09.412 332 15634.62 401.64 53020.24 88888.00 2019-11-28 00:08:09.912 332 15634.63 401.61 53020.31 88888.00 2019-11-28 00:08:10.412 332 15634.65 401.63 53020.32 88888.00 2019-11-28 00:08:10.912 332 15634.63 401.62 53020.28 88888.00 2019-11-28 00:08:11.412 332 15634.66 401.63 53020.25 88888.00 2019-11-28 00:08:11.912 332 15634.68 401.64 53020.26 88888.00 2019-11-28 00:08:12.412 332 15634.67 401.66 53020.24 88888.00 2019-11-28 00:08:12.912 332 15634.62 401.66 53020.26 88888.00 2019-11-28 00:08:13.412 332 15634.59 401.64 53020.28 88888.00 2019-11-28 00:08:13.912 332 15634.59 401.63 53020.28 88888.00 2019-11-28 00:08:14.412 332 15634.59 401.64 53020.29 88888.00 2019-11-28 00:08:14.912 332 15634.59 401.65 53020.25 88888.00 2019-11-28 00:08:15.412 332 15634.59 401.65 53020.26 88888.00 2019-11-28 00:08:15.912 332 15634.59 401.66 53020.27 88888.00 2019-11-28 00:08:16.412 332 15634.62 401.67 53020.27 88888.00 2019-11-28 00:08:16.912 332 15634.59 401.64 53020.29 88888.00 2019-11-28 00:08:17.912 332 15634.59 401.70 53020.36 88888.00 2019-11-28 00:08:18.412 332 15634.58 401.72 53020.32 88888.00 2019-11-28 00:08:18.912 332 15634.57 401.72 53020.30 88888.00 2019-11-28 00:08:19.412 332 15634.54 401.72 53020.28 88888.00 2019-11-28 00:08:19.912 332 15634.54 401.74 53020.30 88888.00 2019-11-28 00:08:20.412 332 15634.49 401.79 53020.28 88888.00 2019-11-28 00:08:20.912 332 15634.46 401.81 53020.31 88888.00 2019-11-28 00:08:21.412 332 15634.50 401.81 53020.30 88888.00 2019-11-28 00:08:21.912 332 15634.51 401.79 53020.32 88888.00 2019-11-28 00:08:22.412 332 15634.54 401.79 53020.31 88888.00 2019-11-28 00:08:22.912 332 15634.50 401.81 53020.31 88888.00 2019-11-28 00:08:23.412 332 15634.54 401.78 53020.34 88888.00 2019-11-28 00:08:23.912 332 15634.56 401.78 53020.33 88888.00 2019-11-28 00:08:24.412 332 15634.48 401.84 53020.31 88888.00 2019-11-28 00:08:24.912 332 15634.47 401.85 53020.31 88888.00 2019-11-28 00:08:25.412 332 15634.47 401.89 53020.30 88888.00 2019-11-28 00:08:25.912 332 15634.47 401.93 53020.34 88888.00 2019-11-28 00:08:26.412 332 15634.49 401.92 53020.28 88888.00 2019-11-28 00:08:26.912 332 15634.51 401.90 53020.24 88888.00 2019-11-28 00:08:27.412 332 15634.50 401.91 53020.27 88888.00 2019-11-28 00:08:27.912 332 15634.48 401.93 53020.39 88888.00 2019-11-28 00:08:28.412 332 15634.48 401.98 53020.38 88888.00 2019-11-28 00:08:28.912 332 15634.46 401.97 53020.40 88888.00 2019-11-28 00:08:29.412 332 15634.42 401.93 53020.38 88888.00 2019-11-28 00:08:29.912 332 15634.46 401.97 53020.35 88888.00 2019-11-28 00:08:30.412 332 15634.47 401.98 53020.35 88888.00 2019-11-28 00:08:31.412 332 15634.50 401.99 53020.33 88888.00 2019-11-28 00:08:31.912 332 15634.47 402.00 53020.34 88888.00 2019-11-28 00:08:32.412 332 15634.48 401.99 53020.33 88888.00 2019-11-28 00:08:32.912 332 15634.45 402.00 53020.34 88888.00 2019-11-28 00:08:33.412 332 15634.42 402.01 53020.38 88888.00 2019-11-28 00:08:33.912 332 15634.39 402.00 53020.41 88888.00 2019-11-28 00:08:34.412 332 15634.41 402.06 53020.43 88888.00 2019-11-28 00:08:34.912 332 15634.42 402.09 53020.43 88888.00 2019-11-28 00:08:35.412 332 15634.42 402.08 53020.38 88888.00 2019-11-28 00:08:35.912 332 15634.45 402.07 53020.38 88888.00 2019-11-28 00:08:36.412 332 15634.39 402.07 53020.43 88888.00 2019-11-28 00:08:36.912 332 15634.37 402.09 53020.43 88888.00 2019-11-28 00:08:37.412 332 15634.40 402.11 53020.39 88888.00 2019-11-28 00:08:37.912 332 15634.42 402.11 53020.41 88888.00 2019-11-28 00:08:38.412 332 15634.41 402.11 53020.48 88888.00 2019-11-28 00:08:38.912 332 15634.39 402.11 53020.48 88888.00 2019-11-28 00:08:39.412 332 15634.41 402.13 53020.49 88888.00 2019-11-28 00:08:39.912 332 15634.38 402.13 53020.50 88888.00 2019-11-28 00:08:40.412 332 15634.36 402.14 53020.46 88888.00 2019-11-28 00:08:40.912 332 15634.38 402.18 53020.45 88888.00 2019-11-28 00:08:41.412 332 15634.39 402.21 53020.51 88888.00 2019-11-28 00:08:41.912 332 15634.40 402.19 53020.48 88888.00 2019-11-28 00:08:42.412 332 15634.46 402.18 53020.48 88888.00 2019-11-28 00:08:42.912 332 15634.41 402.17 53020.47 88888.00 2019-11-28 00:08:43.412 332 15634.41 402.16 53020.46 88888.00 2019-11-28 00:08:43.912 332 15634.40 402.16 53020.46 88888.00 2019-11-28 00:08:44.412 332 15634.39 402.21 53020.49 88888.00 2019-11-28 00:08:44.912 332 15634.38 402.21 53020.51 88888.00 2019-11-28 00:08:45.412 332 15634.35 402.22 53020.51 88888.00 2019-11-28 00:08:45.912 332 15634.35 402.24 53020.51 88888.00 2019-11-28 00:08:46.412 332 15634.39 402.25 53020.47 88888.00 2019-11-28 00:08:46.912 332 15634.40 402.24 53020.48 88888.00 2019-11-28 00:08:47.412 332 15634.40 402.25 53020.50 88888.00 2019-11-28 00:08:47.912 332 15634.41 402.26 53020.47 88888.00 2019-11-28 00:08:48.412 332 15634.45 402.26 53020.45 88888.00 2019-11-28 00:08:48.912 332 15634.44 402.27 53020.44 88888.00 2019-11-28 00:08:49.412 332 15634.47 402.27 53020.44 88888.00 2019-11-28 00:08:49.912 332 15634.42 402.28 53020.45 88888.00 2019-11-28 00:08:50.412 332 15634.44 402.28 53020.41 88888.00 2019-11-28 00:08:50.912 332 15634.42 402.28 53020.41 88888.00 2019-11-28 00:08:51.412 332 15634.49 402.26 53020.41 88888.00 2019-11-28 00:08:51.912 332 15634.51 402.26 53020.41 88888.00 2019-11-28 00:08:52.412 332 15634.50 402.26 53020.36 88888.00 2019-11-28 00:08:52.912 332 15634.48 402.25 53020.40 88888.00 2019-11-28 00:08:53.412 332 15634.46 402.25 53020.38 88888.00 2019-11-28 00:08:53.912 332 15634.41 402.25 53020.36 88888.00 2019-11-28 00:08:54.412 332 15634.40 402.27 53020.41 88888.00 2019-11-28 00:08:54.912 332 15634.40 402.27 53020.36 88888.00 2019-11-28 00:08:55.412 332 15634.42 402.25 53020.28 88888.00 2019-11-28 00:08:55.912 332 15634.46 402.24 53020.29 88888.00 2019-11-28 00:08:56.412 332 15634.46 402.24 53020.34 88888.00 2019-11-28 00:08:56.912 332 15634.46 402.26 53020.34 88888.00 2019-11-28 00:08:57.412 332 15634.50 402.24 53020.33 88888.00 2019-11-28 00:08:57.912 332 15634.49 402.24 53020.28 88888.00 2019-11-28 00:08:58.412 332 15634.50 402.24 53020.26 88888.00 2019-11-28 00:08:58.912 332 15634.54 402.23 53020.27 88888.00 2019-11-28 00:08:59.412 332 15634.50 402.21 53020.31 88888.00 2019-11-28 00:08:59.912 332 15634.50 402.22 53020.32 88888.00 2019-11-28 00:09:00.412 332 15634.57 402.23 53020.27 88888.00 2019-11-28 00:09:00.912 332 15634.54 402.26 53020.28 88888.00 2019-11-28 00:09:01.412 332 15634.51 402.26 53020.24 88888.00 2019-11-28 00:09:01.912 332 15634.57 402.24 53020.15 88888.00 2019-11-28 00:09:02.912 332 15634.58 402.24 53020.09 88888.00 2019-11-28 00:09:03.412 332 15634.59 402.18 53020.09 88888.00 2019-11-28 00:09:03.912 332 15634.62 402.16 53020.10 88888.00 2019-11-28 00:09:04.412 332 15634.66 402.19 53020.08 88888.00 2019-11-28 00:09:04.912 332 15634.66 402.17 53020.00 88888.00 2019-11-28 00:09:05.412 332 15634.71 402.19 53019.97 88888.00 2019-11-28 00:09:05.912 332 15634.71 402.19 53019.95 88888.00 2019-11-28 00:09:06.412 332 15634.71 402.17 53019.94 88888.00 2019-11-28 00:09:06.912 332 15634.76 402.15 53020.03 88888.00 2019-11-28 00:09:07.412 332 15634.75 402.14 53019.99 88888.00 2019-11-28 00:09:07.912 332 15634.74 402.14 53019.96 88888.00 2019-11-28 00:09:08.412 332 15634.68 402.11 53020.01 88888.00 2019-11-28 00:09:08.912 332 15634.72 402.11 53019.95 88888.00 2019-11-28 00:09:09.412 332 15634.74 402.08 53019.86 88888.00 2019-11-28 00:09:09.912 332 15634.72 402.05 53019.89 88888.00 2019-11-28 00:09:10.412 332 15634.78 402.05 53019.89 88888.00 2019-11-28 00:09:10.912 332 15634.78 402.07 53019.90 88888.00 2019-11-28 00:09:11.412 332 15634.77 402.06 53019.89 88888.00 2019-11-28 00:09:11.912 332 15634.81 402.06 53019.89 88888.00 2019-11-28 00:09:12.412 332 15634.82 402.06 53019.83 88888.00 2019-11-28 00:09:12.912 332 15634.90 402.05 53019.79 88888.00 2019-11-28 00:09:13.412 332 15634.89 402.02 53019.81 88888.00 2019-11-28 00:09:13.912 332 15634.86 402.02 53019.79 88888.00 2019-11-28 00:09:14.412 332 15634.89 402.01 53019.81 88888.00 2019-11-28 00:09:14.912 332 15634.93 401.97 53019.81 88888.00 2019-11-28 00:09:15.412 332 15634.91 401.96 53019.75 88888.00 2019-11-28 00:09:15.912 332 15634.91 401.98 53019.75 88888.00 2019-11-28 00:09:16.412 332 15634.95 401.97 53019.80 88888.00 2019-11-28 00:09:16.912 332 15634.94 402.00 53019.78 88888.00 2019-11-28 00:09:17.412 332 15634.95 402.05 53019.75 88888.00 2019-11-28 00:09:17.912 332 15634.98 402.02 53019.74 88888.00 2019-11-28 00:09:18.412 332 15634.99 401.96 53019.75 88888.00 2019-11-28 00:09:18.912 332 15634.99 401.91 53019.77 88888.00 2019-11-28 00:09:19.412 332 15634.98 401.93 53019.75 88888.00 2019-11-28 00:09:19.912 332 15634.98 401.96 53019.74 88888.00 2019-11-28 00:09:20.412 332 15634.92 401.97 53019.76 88888.00 2019-11-28 00:09:20.912 332 15634.94 401.99 53019.78 88888.00 2019-11-28 00:09:21.412 332 15634.94 401.96 53019.76 88888.00 2019-11-28 00:09:21.912 332 15634.99 401.93 53019.73 88888.00 2019-11-28 00:09:22.412 332 15635.02 401.97 53019.72 88888.00 2019-11-28 00:09:22.912 332 15635.03 402.02 53019.72 88888.00 2019-11-28 00:09:23.412 332 15634.98 402.05 53019.75 88888.00 2019-11-28 00:09:23.912 332 15635.00 402.05 53019.75 88888.00 2019-11-28 00:09:24.412 332 15635.01 402.00 53019.76 88888.00 2019-11-28 00:09:24.912 332 15635.02 402.01 53019.72 88888.00 2019-11-28 00:09:25.412 332 15635.05 402.05 53019.70 88888.00 2019-11-28 00:09:25.912 332 15635.02 402.05 53019.69 88888.00 2019-11-28 00:09:26.412 332 15635.05 402.02 53019.68 88888.00 2019-11-28 00:09:26.912 332 15635.04 401.99 53019.69 88888.00 2019-11-28 00:09:27.412 332 15635.05 401.99 53019.70 88888.00 2019-11-28 00:09:27.912 332 15635.05 402.00 53019.70 88888.00 2019-11-28 00:09:28.412 332 15635.04 402.05 53019.74 88888.00 2019-11-28 00:09:28.912 332 15635.05 402.02 53019.75 88888.00 2019-11-28 00:09:29.412 332 15635.03 402.04 53019.71 88888.00 2019-11-28 00:09:29.912 332 15635.03 402.06 53019.72 88888.00 2019-11-28 00:09:30.412 332 15635.10 402.06 53019.72 88888.00 2019-11-28 00:09:30.912 332 15635.12 402.05 53019.71 88888.00 2019-11-28 00:09:31.412 332 15635.12 402.05 53019.72 88888.00 2019-11-28 00:09:31.912 332 15635.11 402.05 53019.70 88888.00 2019-11-28 00:09:32.412 332 15635.13 402.07 53019.70 88888.00 2019-11-28 00:09:32.912 332 15635.16 402.08 53019.67 88888.00 2019-11-28 00:09:33.412 332 15635.13 402.14 53019.70 88888.00 2019-11-28 00:09:33.912 332 15635.12 402.08 53019.68 88888.00 2019-11-28 00:09:34.412 332 15635.12 402.08 53019.64 88888.00 2019-11-28 00:09:34.912 332 15635.14 402.11 53019.69 88888.00 2019-11-28 00:09:35.412 332 15635.14 402.13 53019.73 88888.00 2019-11-28 00:09:35.912 332 15635.16 402.14 53019.71 88888.00 2019-11-28 00:09:36.412 332 15635.11 402.16 53019.74 88888.00 2019-11-28 00:09:36.912 332 15635.09 402.17 53019.75 88888.00 2019-11-28 00:09:37.412 332 15635.08 402.21 53019.75 88888.00 2019-11-28 00:09:37.912 332 15635.08 402.23 53019.75 88888.00 2019-11-28 00:09:38.412 332 15635.07 402.22 53019.74 88888.00 2019-11-28 00:09:38.912 332 15635.09 402.23 53019.72 88888.00 2019-11-28 00:09:39.412 332 15635.10 402.25 53019.70 88888.00 2019-11-28 00:09:39.912 332 15635.12 402.26 53019.68 88888.00 2019-11-28 00:09:40.412 332 15635.13 402.25 53019.75 88888.00 2019-11-28 00:09:40.912 332 15635.07 402.25 53019.74 88888.00 2019-11-28 00:09:41.412 332 15635.08 402.26 53019.71 88888.00 2019-11-28 00:09:41.912 332 15635.10 402.26 53019.71 88888.00 2019-11-28 00:09:42.412 332 15635.09 402.30 53019.75 88888.00 2019-11-28 00:09:42.912 332 15635.11 402.30 53019.75 88888.00 2019-11-28 00:09:43.412 332 15635.12 402.28 53019.77 88888.00 2019-11-28 00:09:44.412 332 15635.11 402.35 53019.74 88888.00 2019-11-28 00:09:44.912 332 15635.07 402.34 53019.74 88888.00 2019-11-28 00:09:45.412 332 15635.05 402.35 53019.78 88888.00 2019-11-28 00:09:45.912 332 15635.08 402.32 53019.79 88888.00 2019-11-28 00:09:46.412 332 15635.08 402.37 53019.85 88888.00 2019-11-28 00:09:46.912 332 15635.05 402.41 53019.88 88888.00 2019-11-28 00:09:47.412 332 15635.05 402.42 53019.90 88888.00 2019-11-28 00:09:47.912 332 15635.05 402.40 53019.91 88888.00 2019-11-28 00:09:48.412 332 15635.10 402.40 53019.88 88888.00 2019-11-28 00:09:48.912 332 15635.13 402.41 53019.88 88888.00 2019-11-28 00:09:49.412 332 15635.13 402.39 53019.92 88888.00 2019-11-28 00:09:49.912 332 15635.12 402.39 53019.95 88888.00 2019-11-28 00:09:50.412 332 15635.08 402.41 53019.97 88888.00 2019-11-28 00:09:50.912 332 15635.09 402.47 53019.95 88888.00 2019-11-28 00:09:51.412 332 15635.11 402.45 53019.98 88888.00 2019-11-28 00:09:51.912 332 15635.12 402.43 53019.94 88888.00 2019-11-28 00:09:52.412 332 15635.08 402.44 53019.98 88888.00 2019-11-28 00:09:52.912 332 15635.01 402.44 53020.01 88888.00 2019-11-28 00:09:53.412 332 15635.04 402.47 53020.03 88888.00 2019-11-28 00:09:54.412 332 15634.99 402.45 53020.08 88888.00 2019-11-28 00:09:54.912 332 15634.95 402.42 53020.09 88888.00 2019-11-28 00:09:55.412 332 15634.93 402.37 53020.07 88888.00 2019-11-28 00:09:55.912 332 15634.96 402.35 53020.04 88888.00 2019-11-28 00:09:56.412 332 15634.98 402.36 53020.04 88888.00 2019-11-28 00:09:56.912 332 15634.94 402.37 53020.10 88888.00 2019-11-28 00:09:57.412 332 15634.92 402.41 53020.13 88888.00 2019-11-28 00:09:57.912 332 15634.92 402.45 53020.15 88888.00 2019-11-28 00:09:58.412 332 15634.95 402.45 53020.14 88888.00 2019-11-28 00:09:58.912 332 15634.93 402.45 53020.13 88888.00 2019-11-28 00:09:59.412 332 15634.89 402.45 53020.12 88888.00 2019-11-28 00:09:59.912 332 15634.87 402.43 53020.09 88888.00 2019-11-28 00:10:00.412 332 15634.87 402.42 53020.01 88888.00 2019-11-28 00:10:00.912 332 15634.90 402.43 53020.08 88888.00 2019-11-28 00:10:01.412 332 15634.85 402.43 53020.08 88888.00 2019-11-28 00:10:01.912 332 15634.80 402.42 53020.08 88888.00 2019-11-28 00:10:02.412 332 15634.77 402.44 53020.07 88888.00 2019-11-28 00:10:02.912 332 15634.78 402.45 53020.11 88888.00 2019-11-28 00:10:03.412 332 15634.78 402.44 53020.12 88888.00 2019-11-28 00:10:03.912 332 15634.76 402.48 53020.09 88888.00 2019-11-28 00:10:04.412 332 15634.76 402.49 53020.10 88888.00 2019-11-28 00:10:04.912 332 15634.81 402.47 53020.12 88888.00 2019-11-28 00:10:05.412 332 15634.82 402.47 53020.11 88888.00 2019-11-28 00:10:05.912 332 15634.77 402.44 53020.10 88888.00 2019-11-28 00:10:06.412 332 15634.75 402.43 53020.09 88888.00 2019-11-28 00:10:06.912 332 15634.68 402.47 53020.04 88888.00 2019-11-28 00:10:07.412 332 15634.73 402.49 53020.07 88888.00 2019-11-28 00:10:07.912 332 15634.66 402.50 53020.09 88888.00 2019-11-28 00:10:08.412 332 15634.62 402.52 53020.10 88888.00 2019-11-28 00:10:08.912 332 15634.65 402.54 53020.13 88888.00 2019-11-28 00:10:09.412 332 15634.69 402.57 53020.10 88888.00 2019-11-28 00:10:09.912 332 15634.71 402.58 53020.09 88888.00 2019-11-28 00:10:10.412 332 15634.67 402.57 53020.09 88888.00 2019-11-28 00:10:10.912 332 15634.65 402.54 53020.12 88888.00 2019-11-28 00:10:11.412 332 15634.69 402.57 53020.15 88888.00 2019-11-28 00:10:11.912 332 15634.65 402.60 53020.17 88888.00 2019-11-28 00:10:12.412 332 15634.65 402.61 53020.11 88888.00 2019-11-28 00:10:12.912 332 15634.64 402.63 53020.09 88888.00 2019-11-28 00:10:13.412 332 15634.64 402.65 53020.12 88888.00 2019-11-28 00:10:13.912 332 15634.64 402.66 53020.18 88888.00 2019-11-28 00:10:14.412 332 15634.63 402.66 53020.14 88888.00 2019-11-28 00:10:14.912 332 15634.60 402.68 53020.11 88888.00 2019-11-28 00:10:15.412 332 15634.60 402.70 53020.07 88888.00 2019-11-28 00:10:15.912 332 15634.58 402.70 53020.08 88888.00 2019-11-28 00:10:16.412 332 15634.59 402.71 53020.03 88888.00 2019-11-28 00:10:16.912 332 15634.57 402.71 53020.00 88888.00 2019-11-28 00:10:17.412 332 15634.60 402.71 53020.00 88888.00 2019-11-28 00:10:17.912 332 15634.59 402.71 53020.03 88888.00 2019-11-28 00:10:18.412 332 15634.60 402.73 53020.05 88888.00 2019-11-28 00:10:18.912 332 15634.59 402.77 53020.08 88888.00 2019-11-28 00:10:19.412 332 15634.60 402.78 53020.06 88888.00 2019-11-28 00:10:19.912 332 15634.58 402.78 53020.05 88888.00 2019-11-28 00:10:20.412 332 15634.55 402.78 53020.05 88888.00 2019-11-28 00:10:20.912 332 15634.56 402.84 53020.06 88888.00 2019-11-28 00:10:21.412 332 15634.56 402.84 53020.05 88888.00 2019-11-28 00:10:21.912 332 15634.53 402.86 53020.07 88888.00 2019-11-28 00:10:22.412 332 15634.56 402.88 53020.04 88888.00 2019-11-28 00:10:22.912 332 15634.55 402.86 53019.95 88888.00 2019-11-28 00:10:23.412 332 15634.54 402.89 53019.92 88888.00 2019-11-28 00:10:23.912 332 15634.57 402.91 53019.94 88888.00 2019-11-28 00:10:24.412 332 15634.56 402.94 53019.94 88888.00 2019-11-28 00:10:24.912 332 15634.56 402.97 53019.91 88888.00 2019-11-28 00:10:25.912 332 15634.57 402.92 53019.92 88888.00 2019-11-28 00:10:26.412 332 15634.60 403.00 53019.93 88888.00 2019-11-28 00:10:26.912 332 15634.59 403.03 53019.93 88888.00 2019-11-28 00:10:27.412 332 15634.56 403.04 53019.89 88888.00 2019-11-28 00:10:27.912 332 15634.51 403.00 53019.90 88888.00 2019-11-28 00:10:28.412 332 15634.54 403.03 53019.91 88888.00 2019-11-28 00:10:28.912 332 15634.53 403.06 53019.96 88888.00 2019-11-28 00:10:29.412 332 15634.50 403.10 53019.95 88888.00 2019-11-28 00:10:29.912 332 15634.50 403.10 53019.97 88888.00 2019-11-28 00:10:30.412 332 15634.50 403.11 53019.93 88888.00 2019-11-28 00:10:30.912 332 15634.50 403.09 53019.90 88888.00 2019-11-28 00:10:31.412 332 15634.47 403.06 53019.90 88888.00 2019-11-28 00:10:31.912 332 15634.45 403.11 53019.91 88888.00 2019-11-28 00:10:32.412 332 15634.40 403.20 53019.88 88888.00 2019-11-28 00:10:32.912 332 15634.41 403.25 53019.87 88888.00 2019-11-28 00:10:33.412 332 15634.39 403.23 53019.90 88888.00 2019-11-28 00:10:33.912 332 15634.39 403.20 53019.94 88888.00 2019-11-28 00:10:34.412 332 15634.38 403.22 53019.92 88888.00 2019-11-28 00:10:34.912 332 15634.45 403.21 53019.95 88888.00 2019-11-28 00:10:35.412 332 15634.47 403.21 53019.91 88888.00 2019-11-28 00:10:35.912 332 15634.44 403.20 53019.89 88888.00 2019-11-28 00:10:36.412 332 15634.41 403.20 53019.88 88888.00 2019-11-28 00:10:36.912 332 15634.44 403.19 53019.88 88888.00 2019-11-28 00:10:37.412 332 15634.44 403.18 53019.90 88888.00 2019-11-28 00:10:37.912 332 15634.39 403.23 53019.93 88888.00 2019-11-28 00:10:38.412 332 15634.39 403.27 53019.92 88888.00 2019-11-28 00:10:38.912 332 15634.40 403.23 53019.91 88888.00 2019-11-28 00:10:39.412 332 15634.42 403.22 53019.92 88888.00 2019-11-28 00:10:39.912 332 15634.40 403.27 53019.94 88888.00 2019-11-28 00:10:40.412 332 15634.37 403.29 53019.96 88888.00 2019-11-28 00:10:40.912 332 15634.40 403.28 53019.97 88888.00 2019-11-28 00:10:41.412 332 15634.39 403.26 53019.95 88888.00 2019-11-28 00:10:41.912 332 15634.32 403.25 53020.00 88888.00 2019-11-28 00:10:42.412 332 15634.29 403.25 53019.99 88888.00 2019-11-28 00:10:42.912 332 15634.31 403.22 53019.96 88888.00 2019-11-28 00:10:43.412 332 15634.30 403.23 53019.99 88888.00 2019-11-28 00:10:43.912 332 15634.32 403.25 53020.05 88888.00 2019-11-28 00:10:44.412 332 15634.28 403.22 53020.08 88888.00 2019-11-28 00:10:44.912 332 15634.24 403.20 53020.07 88888.00 2019-11-28 00:10:45.412 332 15634.22 403.20 53020.06 88888.00 2019-11-28 00:10:45.912 332 15634.22 403.26 53020.01 88888.00 2019-11-28 00:10:46.412 332 15634.24 403.26 53019.99 88888.00 2019-11-28 00:10:46.912 332 15634.19 403.30 53020.00 88888.00 2019-11-28 00:10:47.412 332 15634.18 403.30 53020.00 88888.00 2019-11-28 00:10:47.912 332 15634.14 403.34 53020.04 88888.00 2019-11-28 00:10:48.412 332 15634.14 403.34 53019.98 88888.00 2019-11-28 00:10:48.912 332 15634.20 403.29 53019.91 88888.00 2019-11-28 00:10:49.412 332 15634.18 403.23 53020.00 88888.00 2019-11-28 00:10:49.912 332 15634.14 403.25 53019.95 88888.00 2019-11-28 00:10:50.412 332 15634.14 403.23 53019.92 88888.00 2019-11-28 00:10:50.912 332 15634.15 403.27 53019.96 88888.00 2019-11-28 00:10:51.412 332 15634.03 403.29 53019.91 88888.00 2019-11-28 00:10:51.912 332 15634.00 403.29 53019.87 88888.00 2019-11-28 00:10:52.412 332 15634.06 403.30 53019.91 88888.00 2019-11-28 00:10:52.912 332 15634.12 403.26 53019.92 88888.00 2019-11-28 00:10:53.412 332 15634.14 403.26 53019.95 88888.00 2019-11-28 00:10:53.912 332 15634.10 403.25 53019.90 88888.00 2019-11-28 00:10:54.412 332 15634.05 403.26 53019.87 88888.00 2019-11-28 00:10:54.912 332 15634.05 403.27 53019.88 88888.00 2019-11-28 00:10:55.412 332 15634.01 403.23 53019.90 88888.00 2019-11-28 00:10:55.912 332 15634.01 403.26 53019.94 88888.00 2019-11-28 00:10:56.412 332 15633.96 403.28 53019.94 88888.00 2019-11-28 00:10:56.912 332 15633.96 403.28 53019.93 88888.00 2019-11-28 00:10:57.412 332 15633.97 403.31 53019.90 88888.00 2019-11-28 00:10:57.912 332 15634.00 403.30 53019.92 88888.00 2019-11-28 00:10:58.412 332 15634.00 403.30 53019.88 88888.00 2019-11-28 00:10:58.912 332 15633.99 403.29 53019.91 88888.00 2019-11-28 00:10:59.412 332 15633.99 403.28 53019.93 88888.00 2019-11-28 00:10:59.912 332 15634.00 403.32 53019.91 88888.00 2019-11-28 00:11:00.412 332 15633.97 403.35 53019.89 88888.00 2019-11-28 00:11:00.912 332 15633.99 403.31 53019.84 88888.00 2019-11-28 00:11:01.412 332 15634.02 403.27 53019.85 88888.00 2019-11-28 00:11:01.912 332 15634.05 403.29 53019.91 88888.00 2019-11-28 00:11:02.412 332 15634.09 403.28 53019.92 88888.00 2019-11-28 00:11:02.912 332 15634.05 403.23 53019.89 88888.00 2019-11-28 00:11:03.412 332 15634.03 403.30 53019.87 88888.00 2019-11-28 00:11:03.912 332 15634.02 403.31 53019.86 88888.00 2019-11-28 00:11:04.412 332 15634.02 403.32 53019.85 88888.00 2019-11-28 00:11:04.912 332 15634.03 403.31 53019.87 88888.00 2019-11-28 00:11:05.412 332 15634.04 403.30 53019.85 88888.00 2019-11-28 00:11:05.912 332 15634.09 403.30 53019.80 88888.00 2019-11-28 00:11:06.412 332 15634.12 403.29 53019.78 88888.00 2019-11-28 00:11:07.412 332 15634.04 403.28 53019.68 88888.00 2019-11-28 00:11:07.912 332 15634.05 403.29 53019.71 88888.00 2019-11-28 00:11:08.412 332 15634.11 403.28 53019.78 88888.00 2019-11-28 00:11:08.912 332 15634.13 403.30 53019.85 88888.00 2019-11-28 00:11:09.412 332 15634.14 403.36 53019.84 88888.00 2019-11-28 00:11:09.912 332 15634.14 403.38 53019.78 88888.00 2019-11-28 00:11:10.412 332 15634.13 403.34 53019.78 88888.00 2019-11-28 00:11:10.912 332 15634.14 403.32 53019.79 88888.00 2019-11-28 00:11:11.412 332 15634.20 403.32 53019.74 88888.00 2019-11-28 00:11:11.912 332 15634.20 403.28 53019.77 88888.00 2019-11-28 00:11:12.412 332 15634.21 403.28 53019.79 88888.00 2019-11-28 00:11:12.912 332 15634.19 403.30 53019.75 88888.00 2019-11-28 00:11:13.412 332 15634.18 403.31 53019.71 88888.00 2019-11-28 00:11:13.912 332 15634.22 403.32 53019.71 88888.00 2019-11-28 00:11:14.412 332 15634.23 403.35 53019.74 88888.00 2019-11-28 00:11:14.912 332 15634.27 403.35 53019.71 88888.00 2019-11-28 00:11:15.412 332 15634.23 403.34 53019.71 88888.00 2019-11-28 00:11:15.912 332 15634.24 403.32 53019.75 88888.00 2019-11-28 00:11:16.412 332 15634.24 403.34 53019.79 88888.00 2019-11-28 00:11:16.912 332 15634.27 403.37 53019.76 88888.00 2019-11-28 00:11:17.412 332 15634.30 403.45 53019.77 88888.00 2019-11-28 00:11:17.912 332 15634.30 403.45 53019.78 88888.00 2019-11-28 00:11:18.412 332 15634.30 403.44 53019.74 88888.00 2019-11-28 00:11:18.912 332 15634.29 403.44 53019.67 88888.00 2019-11-28 00:11:19.412 332 15634.30 403.46 53019.71 88888.00 2019-11-28 00:11:19.912 332 15634.30 403.48 53019.75 88888.00 2019-11-28 00:11:20.412 332 15634.32 403.52 53019.71 88888.00 2019-11-28 00:11:20.912 332 15634.30 403.54 53019.72 88888.00 2019-11-28 00:11:21.412 332 15634.28 403.55 53019.70 88888.00 2019-11-28 00:11:21.912 332 15634.31 403.57 53019.73 88888.00 2019-11-28 00:11:22.412 332 15634.33 403.58 53019.73 88888.00 2019-11-28 00:11:22.912 332 15634.33 403.56 53019.72 88888.00 2019-11-28 00:11:23.412 332 15634.32 403.56 53019.70 88888.00 2019-11-28 00:11:23.912 332 15634.31 403.62 53019.75 88888.00 2019-11-28 00:11:24.412 332 15634.31 403.62 53019.76 88888.00 2019-11-28 00:11:24.912 332 15634.36 403.63 53019.79 88888.00 2019-11-28 00:11:25.412 332 15634.40 403.71 53019.81 88888.00 2019-11-28 00:11:25.912 332 15634.42 403.73 53019.75 88888.00 2019-11-28 00:11:26.412 332 15634.41 403.70 53019.73 88888.00 2019-11-28 00:11:26.912 332 15634.44 403.70 53019.75 88888.00 2019-11-28 00:11:27.412 332 15634.42 403.72 53019.76 88888.00 2019-11-28 00:11:27.912 332 15634.37 403.75 53019.76 88888.00 2019-11-28 00:11:28.412 332 15634.40 403.78 53019.73 88888.00 2019-11-28 00:11:28.912 332 15634.39 403.80 53019.74 88888.00 2019-11-28 00:11:29.412 332 15634.40 403.80 53019.73 88888.00 2019-11-28 00:11:29.912 332 15634.40 403.83 53019.73 88888.00 2019-11-28 00:11:30.412 332 15634.40 403.86 53019.74 88888.00 2019-11-28 00:11:30.912 332 15634.44 403.83 53019.74 88888.00 2019-11-28 00:11:31.412 332 15634.45 403.83 53019.69 88888.00 2019-11-28 00:11:31.912 332 15634.45 403.88 53019.70 88888.00 2019-11-28 00:11:32.412 332 15634.44 403.89 53019.71 88888.00 2019-11-28 00:11:32.912 332 15634.47 403.96 53019.72 88888.00 2019-11-28 00:11:33.412 332 15634.44 403.98 53019.73 88888.00 2019-11-28 00:11:33.912 332 15634.45 403.97 53019.77 88888.00 2019-11-28 00:11:34.412 332 15634.48 403.95 53019.78 88888.00 2019-11-28 00:11:34.912 332 15634.53 403.95 53019.76 88888.00 2019-11-28 00:11:35.412 332 15634.53 403.99 53019.75 88888.00 2019-11-28 00:11:35.912 332 15634.50 403.99 53019.76 88888.00 2019-11-28 00:11:36.412 332 15634.51 404.01 53019.76 88888.00 2019-11-28 00:11:36.912 332 15634.50 404.07 53019.75 88888.00 2019-11-28 00:11:37.412 332 15634.50 404.08 53019.73 88888.00 2019-11-28 00:11:37.912 332 15634.55 404.09 53019.76 88888.00 2019-11-28 00:11:38.412 332 15634.57 404.08 53019.78 88888.00 2019-11-28 00:11:38.912 332 15634.60 404.08 53019.75 88888.00 2019-11-28 00:11:39.412 332 15634.66 404.08 53019.72 88888.00 2019-11-28 00:11:39.912 332 15634.59 404.07 53019.72 88888.00 2019-11-28 00:11:40.412 332 15634.60 404.10 53019.74 88888.00 2019-11-28 00:11:40.912 332 15634.63 404.12 53019.74 88888.00 2019-11-28 00:11:41.412 332 15634.71 404.17 53019.75 88888.00 2019-11-28 00:11:41.912 332 15634.75 404.22 53019.75 88888.00 2019-11-28 00:11:42.412 332 15634.71 404.25 53019.71 88888.00 2019-11-28 00:11:42.912 332 15634.71 404.27 53019.67 88888.00 2019-11-28 00:11:43.412 332 15634.76 404.26 53019.67 88888.00 2019-11-28 00:11:43.912 332 15634.75 404.29 53019.70 88888.00 2019-11-28 00:11:44.412 332 15634.72 404.29 53019.70 88888.00 2019-11-28 00:11:44.912 332 15634.77 404.32 53019.72 88888.00 2019-11-28 00:11:45.412 332 15634.75 404.29 53019.71 88888.00 2019-11-28 00:11:45.912 332 15634.77 404.30 53019.73 88888.00 2019-11-28 00:11:46.412 332 15634.76 404.31 53019.70 88888.00 2019-11-28 00:11:46.912 332 15634.73 404.31 53019.67 88888.00 2019-11-28 00:11:47.412 332 15634.76 404.33 53019.69 88888.00 2019-11-28 00:11:47.912 332 15634.77 404.37 53019.68 88888.00 2019-11-28 00:11:48.412 332 15634.76 404.34 53019.68 88888.00 2019-11-28 00:11:48.912 332 15634.75 404.34 53019.71 88888.00 2019-11-28 00:11:49.412 332 15634.76 404.37 53019.70 88888.00 2019-11-28 00:11:49.912 332 15634.74 404.40 53019.72 88888.00 2019-11-28 00:11:50.412 332 15634.75 404.46 53019.72 88888.00 2019-11-28 00:11:50.912 332 15634.77 404.47 53019.72 88888.00 2019-11-28 00:11:51.412 332 15634.82 404.47 53019.72 88888.00 2019-11-28 00:11:51.912 332 15634.77 404.46 53019.73 88888.00 2019-11-28 00:11:52.412 332 15634.76 404.46 53019.76 88888.00 2019-11-28 00:11:52.912 332 15634.80 404.48 53019.77 88888.00 2019-11-28 00:11:53.412 332 15634.77 404.49 53019.76 88888.00 2019-11-28 00:11:53.912 332 15634.77 404.44 53019.77 88888.00 2019-11-28 00:11:54.412 332 15634.78 404.47 53019.81 88888.00 2019-11-28 00:11:54.912 332 15634.78 404.51 53019.80 88888.00 2019-11-28 00:11:55.412 332 15634.75 404.57 53019.75 88888.00 2019-11-28 00:11:55.912 332 15634.82 404.59 53019.77 88888.00 2019-11-28 00:11:56.412 332 15634.84 404.59 53019.84 88888.00 2019-11-28 00:11:56.912 332 15634.81 404.60 53019.81 88888.00 2019-11-28 00:11:57.412 332 15634.77 404.60 53019.79 88888.00 2019-11-28 00:11:57.912 332 15634.77 404.61 53019.77 88888.00 2019-11-28 00:11:58.412 332 15634.81 404.61 53019.77 88888.00 2019-11-28 00:11:58.912 332 15634.83 404.60 53019.80 88888.00 2019-11-28 00:11:59.412 332 15634.86 404.57 53019.84 88888.00 2019-11-28 00:11:59.912 332 15634.89 404.58 53019.84 88888.00 2019-11-28 00:12:00.412 332 15634.86 404.63 53019.81 88888.00 2019-11-28 00:12:00.912 332 15634.89 404.61 53019.78 88888.00 2019-11-28 00:12:01.412 332 15634.93 404.61 53019.76 88888.00 2019-11-28 00:12:01.912 332 15634.96 404.69 53019.77 88888.00 2019-11-28 00:12:02.412 332 15634.94 404.74 53019.73 88888.00 2019-11-28 00:12:02.912 332 15634.92 404.74 53019.69 88888.00 2019-11-28 00:12:03.412 332 15634.98 404.73 53019.67 88888.00 2019-11-28 00:12:03.912 332 15634.95 404.75 53019.72 88888.00 2019-11-28 00:12:04.412 332 15634.99 404.74 53019.70 88888.00 2019-11-28 00:12:04.912 332 15635.00 404.73 53019.69 88888.00 2019-11-28 00:12:05.412 332 15634.99 404.77 53019.66 88888.00 2019-11-28 00:12:05.912 332 15634.99 404.79 53019.65 88888.00 2019-11-28 00:12:06.912 332 15635.04 404.74 53019.75 88888.00 2019-11-28 00:12:07.412 332 15635.05 404.74 53019.78 88888.00 2019-11-28 00:12:07.912 332 15635.05 404.74 53019.76 88888.00 2019-11-28 00:12:08.412 332 15635.03 404.77 53019.68 88888.00 2019-11-28 00:12:08.912 332 15635.02 404.78 53019.62 88888.00 2019-11-28 00:12:09.412 332 15635.01 404.78 53019.63 88888.00 2019-11-28 00:12:09.912 332 15635.03 404.77 53019.63 88888.00 2019-11-28 00:12:10.412 332 15635.01 404.76 53019.62 88888.00 2019-11-28 00:12:10.912 332 15635.00 404.77 53019.60 88888.00 2019-11-28 00:12:11.412 332 15635.05 404.78 53019.57 88888.00 2019-11-28 00:12:11.912 332 15635.08 404.81 53019.57 88888.00 2019-11-28 00:12:12.412 332 15635.10 404.84 53019.58 88888.00 2019-11-28 00:12:12.912 332 15635.16 404.84 53019.56 88888.00 2019-11-28 00:12:13.412 332 15635.12 404.85 53019.57 88888.00 2019-11-28 00:12:13.912 332 15635.09 404.82 53019.57 88888.00 2019-11-28 00:12:14.412 332 15635.09 404.82 53019.59 88888.00 2019-11-28 00:12:14.912 332 15635.12 404.79 53019.62 88888.00 2019-11-28 00:12:15.412 332 15635.14 404.77 53019.62 88888.00 2019-11-28 00:12:15.912 332 15635.18 404.74 53019.57 88888.00 2019-11-28 00:12:16.412 332 15635.19 404.75 53019.51 88888.00 2019-11-28 00:12:16.912 332 15635.13 404.77 53019.42 88888.00 2019-11-28 00:12:17.412 332 15635.13 404.79 53019.38 88888.00 2019-11-28 00:12:17.912 332 15635.18 404.77 53019.44 88888.00 2019-11-28 00:12:18.412 332 15635.18 404.76 53019.47 88888.00 2019-11-28 00:12:18.912 332 15635.21 404.75 53019.47 88888.00 2019-11-28 00:12:19.412 332 15635.19 404.76 53019.46 88888.00 2019-11-28 00:12:20.412 332 15635.23 404.81 53019.44 88888.00 2019-11-28 00:12:20.912 332 15635.21 404.74 53019.46 88888.00 2019-11-28 00:12:21.412 332 15635.23 404.75 53019.49 88888.00 2019-11-28 00:12:21.912 332 15635.28 404.73 53019.46 88888.00 2019-11-28 00:12:22.412 332 15635.35 404.74 53019.40 88888.00 2019-11-28 00:12:22.912 332 15635.35 404.75 53019.40 88888.00 2019-11-28 00:12:23.412 332 15635.36 404.73 53019.38 88888.00 2019-11-28 00:12:23.912 332 15635.38 404.75 53019.40 88888.00 2019-11-28 00:12:24.412 332 15635.37 404.75 53019.40 88888.00 2019-11-28 00:12:24.912 332 15635.33 404.76 53019.38 88888.00 2019-11-28 00:12:25.413 332 15635.38 404.74 53019.34 88888.00 2019-11-28 00:12:25.913 332 15635.39 404.70 53019.33 88888.00 2019-11-28 00:12:26.413 332 15635.37 404.68 53019.37 88888.00 2019-11-28 00:12:26.913 332 15635.40 404.66 53019.30 88888.00 2019-11-28 00:12:27.413 332 15635.41 404.64 53019.32 88888.00 2019-11-28 00:12:27.913 332 15635.42 404.64 53019.38 88888.00 2019-11-28 00:12:28.413 332 15635.45 404.68 53019.40 88888.00 2019-11-28 00:12:28.913 332 15635.47 404.67 53019.37 88888.00 2019-11-28 00:12:29.413 332 15635.47 404.66 53019.39 88888.00 2019-11-28 00:12:30.413 332 15635.44 404.68 53019.42 88888.00 2019-11-28 00:12:30.913 332 15635.38 404.66 53019.43 88888.00 2019-11-28 00:12:31.413 332 15635.46 404.65 53019.46 88888.00 2019-11-28 00:12:31.913 332 15635.48 404.65 53019.46 88888.00 2019-11-28 00:12:32.413 332 15635.46 404.68 53019.43 88888.00 2019-11-28 00:12:32.913 332 15635.48 404.67 53019.43 88888.00 2019-11-28 00:12:33.413 332 15635.46 404.67 53019.39 88888.00 2019-11-28 00:12:33.913 332 15635.47 404.70 53019.42 88888.00 2019-11-28 00:12:34.413 332 15635.46 404.72 53019.38 88888.00 2019-11-28 00:12:34.913 332 15635.46 404.74 53019.39 88888.00 2019-11-28 00:12:35.413 332 15635.47 404.74 53019.42 88888.00 2019-11-28 00:12:35.913 332 15635.48 404.70 53019.45 88888.00 2019-11-28 00:12:36.413 332 15635.49 404.68 53019.47 88888.00 2019-11-28 00:12:36.913 332 15635.53 404.67 53019.45 88888.00 2019-11-28 00:12:37.413 332 15635.50 404.66 53019.40 88888.00 2019-11-28 00:12:37.913 332 15635.48 404.68 53019.46 88888.00 2019-11-28 00:12:38.413 332 15635.54 404.69 53019.50 88888.00 2019-11-28 00:12:38.913 332 15635.54 404.74 53019.50 88888.00 2019-11-28 00:12:39.413 332 15635.49 404.73 53019.55 88888.00 2019-11-28 00:12:39.913 332 15635.49 404.69 53019.54 88888.00 2019-11-28 00:12:40.413 332 15635.49 404.70 53019.53 88888.00 2019-11-28 00:12:40.913 332 15635.54 404.72 53019.53 88888.00 2019-11-28 00:12:41.413 332 15635.53 404.73 53019.51 88888.00 2019-11-28 00:12:41.913 332 15635.50 404.70 53019.55 88888.00 2019-11-28 00:12:42.413 332 15635.53 404.76 53019.58 88888.00 2019-11-28 00:12:42.913 332 15635.51 404.75 53019.62 88888.00 2019-11-28 00:12:43.413 332 15635.53 404.70 53019.62 88888.00 2019-11-28 00:12:43.913 332 15635.49 404.69 53019.64 88888.00 2019-11-28 00:12:44.413 332 15635.53 404.72 53019.67 88888.00 2019-11-28 00:12:44.913 332 15635.48 404.73 53019.68 88888.00 2019-11-28 00:12:45.413 332 15635.44 404.68 53019.69 88888.00 2019-11-28 00:12:45.913 332 15635.44 404.64 53019.70 88888.00 2019-11-28 00:12:46.413 332 15635.46 404.69 53019.70 88888.00 2019-11-28 00:12:46.913 332 15635.40 404.66 53019.68 88888.00 2019-11-28 00:12:47.413 332 15635.38 404.65 53019.70 88888.00 2019-11-28 00:12:47.913 332 15635.39 404.64 53019.66 88888.00 2019-11-28 00:12:48.413 332 15635.39 404.63 53019.64 88888.00 2019-11-28 00:12:48.913 332 15635.36 404.61 53019.65 88888.00 2019-11-28 00:12:49.413 332 15635.37 404.60 53019.67 88888.00 2019-11-28 00:12:49.913 332 15635.41 404.64 53019.75 88888.00 2019-11-28 00:12:50.413 332 15635.39 404.66 53019.72 88888.00 2019-11-28 00:12:50.913 332 15635.32 404.63 53019.73 88888.00 2019-11-28 00:12:52.413 332 15635.32 404.53 53019.83 88888.00 2019-11-28 00:12:52.913 332 15635.32 404.52 53019.81 88888.00 2019-11-28 00:12:53.413 332 15635.32 404.53 53019.76 88888.00 2019-11-28 00:12:53.913 332 15635.32 404.55 53019.80 88888.00 2019-11-28 00:12:54.413 332 15635.35 404.52 53019.81 88888.00 2019-11-28 00:12:54.913 332 15635.32 404.53 53019.80 88888.00 2019-11-28 00:12:55.413 332 15635.27 404.51 53019.78 88888.00 2019-11-28 00:12:55.913 332 15635.27 404.50 53019.78 88888.00 2019-11-28 00:12:56.413 332 15635.24 404.51 53019.74 88888.00 2019-11-28 00:12:56.913 332 15635.26 404.55 53019.76 88888.00 2019-11-28 00:12:57.413 332 15635.23 404.52 53019.78 88888.00 2019-11-28 00:12:57.913 332 15635.23 404.51 53019.79 88888.00 2019-11-28 00:12:58.413 332 15635.19 404.52 53019.78 88888.00 2019-11-28 00:12:58.913 332 15635.19 404.53 53019.85 88888.00 2019-11-28 00:12:59.413 332 15635.19 404.47 53019.80 88888.00 2019-11-28 00:12:59.913 332 15635.18 404.46 53019.83 88888.00 2019-11-28 00:13:00.413 332 15635.14 404.50 53019.84 88888.00 2019-11-28 00:13:00.913 332 15635.13 404.53 53019.84 88888.00 2019-11-28 00:13:01.413 332 15635.13 404.58 53019.81 88888.00 2019-11-28 00:13:01.913 332 15635.18 404.57 53019.81 88888.00 2019-11-28 00:13:02.413 332 15635.20 404.57 53019.78 88888.00 2019-11-28 00:13:02.913 332 15635.14 404.57 53019.72 88888.00 2019-11-28 00:13:03.413 332 15635.12 404.53 53019.73 88888.00 2019-11-28 00:13:03.913 332 15635.13 404.55 53019.75 88888.00 2019-11-28 00:13:04.413 332 15635.19 404.61 53019.80 88888.00 2019-11-28 00:13:04.913 332 15635.17 404.61 53019.75 88888.00 2019-11-28 00:13:05.413 332 15635.16 404.56 53019.73 88888.00 2019-11-28 00:13:05.913 332 15635.13 404.53 53019.72 88888.00 2019-11-28 00:13:06.413 332 15635.17 404.56 53019.72 88888.00 2019-11-28 00:13:06.913 332 15635.14 404.55 53019.74 88888.00 2019-11-28 00:13:07.413 332 15635.14 404.55 53019.76 88888.00 2019-11-28 00:13:07.913 332 15635.14 404.52 53019.75 88888.00 2019-11-28 00:13:08.413 332 15635.16 404.52 53019.68 88888.00 2019-11-28 00:13:08.913 332 15635.16 404.52 53019.69 88888.00 2019-11-28 00:13:09.413 332 15635.14 404.52 53019.71 88888.00 2019-11-28 00:13:09.913 332 15635.11 404.46 53019.73 88888.00 2019-11-28 00:13:10.413 332 15635.09 404.47 53019.72 88888.00 2019-11-28 00:13:10.913 332 15635.11 404.46 53019.70 88888.00 2019-11-28 00:13:11.413 332 15635.17 404.44 53019.66 88888.00 2019-11-28 00:13:11.913 332 15635.17 404.46 53019.62 88888.00 2019-11-28 00:13:12.413 332 15635.17 404.48 53019.67 88888.00 2019-11-28 00:13:12.913 332 15635.12 404.46 53019.68 88888.00 2019-11-28 00:13:13.413 332 15635.10 404.49 53019.69 88888.00 2019-11-28 00:13:13.913 332 15635.16 404.49 53019.70 88888.00 2019-11-28 00:13:14.413 332 15635.11 404.46 53019.67 88888.00 2019-11-28 00:13:14.913 332 15635.13 404.48 53019.71 88888.00 2019-11-28 00:13:15.413 332 15635.17 404.46 53019.68 88888.00 2019-11-28 00:13:15.913 332 15635.18 404.42 53019.68 88888.00 2019-11-28 00:13:16.413 332 15635.19 404.41 53019.69 88888.00 2019-11-28 00:13:16.913 332 15635.18 404.42 53019.69 88888.00 2019-11-28 00:13:17.413 332 15635.19 404.42 53019.68 88888.00 2019-11-28 00:13:17.913 332 15635.22 404.43 53019.64 88888.00 2019-11-28 00:13:18.413 332 15635.19 404.42 53019.64 88888.00 2019-11-28 00:13:18.913 332 15635.22 404.42 53019.59 88888.00 2019-11-28 00:13:19.413 332 15635.20 404.39 53019.58 88888.00 2019-11-28 00:13:19.913 332 15635.19 404.41 53019.58 88888.00 2019-11-28 00:13:20.413 332 15635.20 404.42 53019.64 88888.00 2019-11-28 00:13:20.913 332 15635.20 404.43 53019.63 88888.00 2019-11-28 00:13:21.413 332 15635.18 404.41 53019.60 88888.00 2019-11-28 00:13:21.913 332 15635.16 404.39 53019.62 88888.00 2019-11-28 00:13:22.413 332 15635.13 404.41 53019.57 88888.00 2019-11-28 00:13:22.913 332 15635.17 404.41 53019.63 88888.00 2019-11-28 00:13:23.413 332 15635.14 404.41 53019.59 88888.00 2019-11-28 00:13:23.913 332 15635.16 404.40 53019.62 88888.00 2019-11-28 00:13:24.413 332 15635.17 404.41 53019.67 88888.00 2019-11-28 00:13:24.913 332 15635.14 404.40 53019.63 88888.00 2019-11-28 00:13:25.413 332 15635.20 404.41 53019.64 88888.00 2019-11-28 00:13:25.913 332 15635.18 404.41 53019.64 88888.00 2019-11-28 00:13:26.413 332 15635.17 404.41 53019.64 88888.00 2019-11-28 00:13:26.913 332 15635.20 404.42 53019.58 88888.00 2019-11-28 00:13:27.413 332 15635.20 404.44 53019.58 88888.00 2019-11-28 00:13:27.913 332 15635.20 404.43 53019.65 88888.00 2019-11-28 00:13:28.413 332 15635.17 404.42 53019.59 88888.00 2019-11-28 00:13:28.913 332 15635.14 404.38 53019.55 88888.00 2019-11-28 00:13:29.413 332 15635.11 404.37 53019.58 88888.00 2019-11-28 00:13:29.913 332 15635.13 404.41 53019.64 88888.00 2019-11-28 00:13:30.413 332 15635.16 404.41 53019.64 88888.00 2019-11-28 00:13:30.913 332 15635.16 404.37 53019.65 88888.00 2019-11-28 00:13:31.413 332 15635.11 404.34 53019.66 88888.00 2019-11-28 00:13:31.913 332 15635.12 404.37 53019.60 88888.00 2019-11-28 00:13:32.413 332 15635.12 404.39 53019.59 88888.00 2019-11-28 00:13:33.413 332 15635.11 404.39 53019.70 88888.00 2019-11-28 00:13:33.913 332 15635.09 404.38 53019.67 88888.00 2019-11-28 00:13:34.413 332 15635.08 404.34 53019.63 88888.00 2019-11-28 00:13:34.913 332 15635.11 404.32 53019.64 88888.00 2019-11-28 00:13:35.413 332 15635.09 404.27 53019.67 88888.00 2019-11-28 00:13:35.913 332 15635.10 404.29 53019.64 88888.00 2019-11-28 00:13:36.413 332 15635.10 404.31 53019.59 88888.00 2019-11-28 00:13:36.913 332 15635.04 404.30 53019.62 88888.00 2019-11-28 00:13:37.413 332 15635.05 404.29 53019.66 88888.00 2019-11-28 00:13:37.913 332 15635.07 404.32 53019.67 88888.00 2019-11-28 00:13:38.413 332 15635.08 404.30 53019.71 88888.00 2019-11-28 00:13:38.913 332 15635.04 404.25 53019.69 88888.00 2019-11-28 00:13:39.413 332 15635.07 404.25 53019.70 88888.00 2019-11-28 00:13:39.913 332 15635.08 404.26 53019.70 88888.00 2019-11-28 00:13:40.413 332 15635.05 404.24 53019.74 88888.00 2019-11-28 00:13:40.913 332 15635.07 404.24 53019.79 88888.00 2019-11-28 00:13:41.413 332 15635.05 404.27 53019.76 88888.00 2019-11-28 00:13:41.913 332 15635.04 404.29 53019.78 88888.00 2019-11-28 00:13:42.413 332 15634.99 404.31 53019.80 88888.00 2019-11-28 00:13:43.413 332 15634.94 404.27 53019.86 88888.00 2019-11-28 00:13:43.913 332 15634.85 404.26 53019.88 88888.00 2019-11-28 00:13:44.413 332 15634.89 404.24 53019.88 88888.00 2019-11-28 00:13:44.913 332 15634.96 404.20 53019.83 88888.00 2019-11-28 00:13:45.413 332 15634.90 404.18 53019.83 88888.00 2019-11-28 00:13:45.913 332 15634.89 404.21 53019.81 88888.00 2019-11-28 00:13:46.413 332 15634.91 404.22 53019.81 88888.00 2019-11-28 00:13:46.913 332 15634.92 404.21 53019.88 88888.00 2019-11-28 00:13:47.413 332 15634.89 404.16 53019.86 88888.00 2019-11-28 00:13:47.913 332 15634.91 404.18 53019.83 88888.00 2019-11-28 00:13:48.413 332 15634.89 404.18 53019.80 88888.00 2019-11-28 00:13:48.913 332 15634.87 404.13 53019.80 88888.00 2019-11-28 00:13:49.413 332 15634.90 404.10 53019.79 88888.00 2019-11-28 00:13:49.913 332 15634.87 404.10 53019.84 88888.00 2019-11-28 00:13:50.413 332 15634.83 404.14 53019.87 88888.00 2019-11-28 00:13:50.913 332 15634.81 404.14 53019.87 88888.00 2019-11-28 00:13:51.413 332 15634.84 404.14 53019.84 88888.00 2019-11-28 00:13:51.913 332 15634.85 404.14 53019.85 88888.00 2019-11-28 00:13:52.413 332 15634.83 404.15 53019.88 88888.00 2019-11-28 00:13:52.913 332 15634.77 404.15 53019.94 88888.00 2019-11-28 00:13:53.413 332 15634.76 404.15 53019.95 88888.00 2019-11-28 00:13:53.913 332 15634.78 404.10 53019.95 88888.00 2019-11-28 00:13:54.413 332 15634.75 404.10 53019.94 88888.00 2019-11-28 00:13:54.913 332 15634.69 404.09 53019.95 88888.00 2019-11-28 00:13:55.413 332 15634.73 404.09 53019.95 88888.00 2019-11-28 00:13:55.913 332 15634.73 404.12 53019.97 88888.00 2019-11-28 00:13:56.413 332 15634.69 404.12 53019.99 88888.00 2019-11-28 00:13:56.913 332 15634.66 404.07 53019.99 88888.00 2019-11-28 00:13:57.413 332 15634.65 404.06 53020.04 88888.00 2019-11-28 00:13:57.913 332 15634.59 404.08 53020.08 88888.00 2019-11-28 00:13:58.413 332 15634.57 404.07 53020.10 88888.00 2019-11-28 00:13:58.913 332 15634.56 404.09 53020.07 88888.00 2019-11-28 00:13:59.413 332 15634.58 404.08 53020.08 88888.00 2019-11-28 00:13:59.913 332 15634.53 404.07 53020.12 88888.00 2019-11-28 00:14:00.413 332 15634.45 404.07 53020.17 88888.00 2019-11-28 00:14:00.913 332 15634.42 404.08 53020.21 88888.00 2019-11-28 00:14:01.413 332 15634.44 404.05 53020.16 88888.00 2019-11-28 00:14:01.913 332 15634.46 404.03 53020.14 88888.00 2019-11-28 00:14:02.413 332 15634.46 404.06 53020.14 88888.00 2019-11-28 00:14:02.913 332 15634.45 404.08 53020.18 88888.00 2019-11-28 00:14:03.413 332 15634.40 404.07 53020.19 88888.00 2019-11-28 00:14:03.913 332 15634.44 404.04 53020.17 88888.00 2019-11-28 00:14:04.413 332 15634.44 404.03 53020.20 88888.00 2019-11-28 00:14:04.913 332 15634.38 404.04 53020.18 88888.00 2019-11-28 00:14:05.413 332 15634.32 404.01 53020.21 88888.00 2019-11-28 00:14:05.913 332 15634.30 404.03 53020.25 88888.00 2019-11-28 00:14:06.413 332 15634.30 404.04 53020.26 88888.00 2019-11-28 00:14:06.913 332 15634.31 404.01 53020.24 88888.00 2019-11-28 00:14:07.413 332 15634.30 403.98 53020.24 88888.00 2019-11-28 00:14:07.913 332 15634.28 403.94 53020.20 88888.00 2019-11-28 00:14:08.413 332 15634.28 403.95 53020.23 88888.00 2019-11-28 00:14:08.913 332 15634.30 403.99 53020.25 88888.00 2019-11-28 00:14:09.413 332 15634.27 403.99 53020.31 88888.00 2019-11-28 00:14:09.913 332 15634.24 404.01 53020.32 88888.00 2019-11-28 00:14:10.413 332 15634.22 403.99 53020.32 88888.00 2019-11-28 00:14:10.913 332 15634.15 403.99 53020.33 88888.00 2019-11-28 00:14:11.413 332 15634.14 404.00 53020.34 88888.00 2019-11-28 00:14:11.913 332 15634.12 404.05 53020.32 88888.00 2019-11-28 00:14:12.413 332 15634.08 404.09 53020.31 88888.00 2019-11-28 00:14:12.913 332 15634.11 404.09 53020.34 88888.00 2019-11-28 00:14:13.413 332 15634.11 404.10 53020.37 88888.00 2019-11-28 00:14:13.913 332 15634.06 404.08 53020.39 88888.00 2019-11-28 00:14:14.913 332 15634.04 404.07 53020.39 88888.00 2019-11-28 00:14:15.413 332 15634.01 404.07 53020.37 88888.00 2019-11-28 00:14:15.913 332 15633.97 404.07 53020.39 88888.00 2019-11-28 00:14:16.413 332 15633.95 404.09 53020.44 88888.00 2019-11-28 00:14:16.913 332 15633.99 404.08 53020.51 88888.00 2019-11-28 00:14:17.413 332 15633.99 404.12 53020.55 88888.00 2019-11-28 00:14:17.913 332 15633.99 404.14 53020.55 88888.00 2019-11-28 00:14:18.413 332 15633.96 404.14 53020.47 88888.00 2019-11-28 00:14:18.913 332 15633.92 404.17 53020.46 88888.00 2019-11-28 00:14:19.413 332 15633.90 404.21 53020.48 88888.00 2019-11-28 00:14:19.913 332 15633.88 404.22 53020.45 88888.00 2019-11-28 00:14:20.413 332 15633.86 404.23 53020.43 88888.00 2019-11-28 00:14:20.913 332 15633.85 404.22 53020.46 88888.00 2019-11-28 00:14:21.413 332 15633.83 404.25 53020.52 88888.00 2019-11-28 00:14:21.913 332 15633.83 404.27 53020.50 88888.00 2019-11-28 00:14:22.413 332 15633.83 404.30 53020.49 88888.00 2019-11-28 00:14:22.913 332 15633.79 404.29 53020.45 88888.00 2019-11-28 00:14:23.413 332 15633.83 404.27 53020.50 88888.00 2019-11-28 00:14:23.913 332 15633.83 404.31 53020.51 88888.00 2019-11-28 00:14:24.913 332 15633.81 404.34 53020.47 88888.00 2019-11-28 00:14:25.413 332 15633.78 404.37 53020.54 88888.00 2019-11-28 00:14:25.913 332 15633.82 404.39 53020.57 88888.00 2019-11-28 00:14:26.413 332 15633.86 404.40 53020.64 88888.00 2019-11-28 00:14:26.913 332 15633.79 404.40 53020.69 88888.00 2019-11-28 00:14:27.413 332 15633.76 404.43 53020.69 88888.00 2019-11-28 00:14:27.913 332 15633.78 404.44 53020.66 88888.00 2019-11-28 00:14:28.413 332 15633.78 404.48 53020.64 88888.00 2019-11-28 00:14:28.913 332 15633.74 404.52 53020.66 88888.00 2019-11-28 00:14:29.413 332 15633.70 404.53 53020.68 88888.00 2019-11-28 00:14:29.913 332 15633.70 404.53 53020.68 88888.00 2019-11-28 00:14:30.413 332 15633.68 404.52 53020.70 88888.00 2019-11-28 00:14:30.913 332 15633.65 404.53 53020.73 88888.00 2019-11-28 00:14:31.413 332 15633.64 404.55 53020.76 88888.00 2019-11-28 00:14:31.913 332 15633.64 404.53 53020.76 88888.00 2019-11-28 00:14:32.413 332 15633.66 404.60 53020.75 88888.00 2019-11-28 00:14:32.913 332 15633.60 404.61 53020.76 88888.00 2019-11-28 00:14:33.413 332 15633.58 404.57 53020.73 88888.00 2019-11-28 00:14:33.913 332 15633.58 404.59 53020.74 88888.00 2019-11-28 00:14:34.413 332 15633.54 404.64 53020.77 88888.00 2019-11-28 00:14:34.913 332 15633.51 404.68 53020.76 88888.00 2019-11-28 00:14:35.413 332 15633.54 404.70 53020.75 88888.00 2019-11-28 00:14:35.913 332 15633.56 404.73 53020.74 88888.00 2019-11-28 00:14:36.413 332 15633.55 404.72 53020.72 88888.00 2019-11-28 00:14:36.913 332 15633.48 404.73 53020.66 88888.00 2019-11-28 00:14:37.413 332 15633.48 404.77 53020.68 88888.00 2019-11-28 00:14:37.913 332 15633.52 404.76 53020.73 88888.00 2019-11-28 00:14:38.413 332 15633.51 404.77 53020.74 88888.00 2019-11-28 00:14:38.913 332 15633.54 404.83 53020.75 88888.00 2019-11-28 00:14:39.413 332 15633.52 404.84 53020.73 88888.00 2019-11-28 00:14:39.913 332 15633.54 404.85 53020.70 88888.00 2019-11-28 00:14:40.413 332 15633.54 404.84 53020.77 88888.00 2019-11-28 00:14:40.913 332 15633.52 404.86 53020.79 88888.00 2019-11-28 00:14:41.413 332 15633.49 404.91 53020.72 88888.00 2019-11-28 00:14:41.913 332 15633.47 404.92 53020.74 88888.00 2019-11-28 00:14:42.413 332 15633.47 404.89 53020.78 88888.00 2019-11-28 00:14:42.913 332 15633.42 404.89 53020.77 88888.00 2019-11-28 00:14:43.413 332 15633.43 404.94 53020.78 88888.00 2019-11-28 00:14:43.913 332 15633.40 404.98 53020.84 88888.00 2019-11-28 00:14:44.413 332 15633.38 405.02 53020.84 88888.00 2019-11-28 00:14:44.913 332 15633.41 405.01 53020.81 88888.00 2019-11-28 00:14:45.413 332 15633.41 405.01 53020.83 88888.00 2019-11-28 00:14:45.913 332 15633.41 405.01 53020.80 88888.00 2019-11-28 00:14:46.413 332 15633.43 405.02 53020.83 88888.00 2019-11-28 00:14:46.913 332 15633.45 405.02 53020.85 88888.00 2019-11-28 00:14:47.413 332 15633.45 405.01 53020.81 88888.00 2019-11-28 00:14:47.913 332 15633.42 405.02 53020.84 88888.00 2019-11-28 00:14:48.413 332 15633.36 405.01 53020.90 88888.00 2019-11-28 00:14:48.913 332 15633.36 405.02 53020.88 88888.00 2019-11-28 00:14:49.413 332 15633.33 405.04 53020.87 88888.00 2019-11-28 00:14:49.913 332 15633.36 405.10 53020.83 88888.00 2019-11-28 00:14:50.413 332 15633.33 405.13 53020.81 88888.00 2019-11-28 00:14:50.913 332 15633.33 405.12 53020.81 88888.00 2019-11-28 00:14:51.413 332 15633.36 405.11 53020.80 88888.00 2019-11-28 00:14:51.913 332 15633.39 405.16 53020.84 88888.00 2019-11-28 00:14:52.413 332 15633.32 405.20 53020.90 88888.00 2019-11-28 00:14:52.913 332 15633.29 405.20 53020.88 88888.00 2019-11-28 00:14:53.413 332 15633.30 405.17 53020.87 88888.00 2019-11-28 00:14:53.913 332 15633.31 405.19 53020.89 88888.00 2019-11-28 00:14:54.413 332 15633.32 405.21 53020.92 88888.00 2019-11-28 00:14:54.913 332 15633.28 405.25 53020.95 88888.00 2019-11-28 00:14:55.413 332 15633.25 405.27 53021.03 88888.00 2019-11-28 00:14:56.413 332 15633.28 405.30 53020.99 88888.00 2019-11-28 00:14:56.913 332 15633.28 405.30 53021.00 88888.00 2019-11-28 00:14:57.413 332 15633.24 405.30 53021.05 88888.00 2019-11-28 00:14:57.913 332 15633.24 405.30 53021.06 88888.00 2019-11-28 00:14:58.413 332 15633.24 405.35 53021.03 88888.00 2019-11-28 00:14:58.913 332 15633.29 405.34 53021.01 88888.00 2019-11-28 00:14:59.413 332 15633.29 405.36 53021.03 88888.00 2019-11-28 00:14:59.913 332 15633.29 405.42 53021.09 88888.00 2019-11-28 00:15:00.413 332 15633.28 405.46 53021.14 88888.00 2019-11-28 00:15:00.913 332 15633.24 405.46 53021.11 88888.00 2019-11-28 00:15:01.413 332 15633.30 405.53 53021.16 88888.00 2019-11-28 00:15:01.913 332 15633.29 405.58 53021.18 88888.00 2019-11-28 00:15:02.413 332 15633.33 405.56 53021.22 88888.00 2019-11-28 00:15:02.913 332 15633.32 405.60 53021.20 88888.00 2019-11-28 00:15:03.413 332 15633.24 405.59 53021.25 88888.00 2019-11-28 00:15:03.913 332 15633.27 405.61 53021.22 88888.00 2019-11-28 00:15:04.413 332 15633.30 405.64 53021.21 88888.00 2019-11-28 00:15:04.913 332 15633.24 405.68 53021.21 88888.00 2019-11-28 00:15:05.413 332 15633.23 405.69 53021.19 88888.00 2019-11-28 00:15:05.913 332 15633.21 405.72 53021.20 88888.00 2019-11-28 00:15:06.413 332 15633.20 405.78 53021.22 88888.00 2019-11-28 00:15:06.913 332 15633.22 405.78 53021.22 88888.00 2019-11-28 00:15:07.413 332 15633.21 405.80 53021.21 88888.00 2019-11-28 00:15:07.913 332 15633.16 405.81 53021.20 88888.00 2019-11-28 00:15:08.413 332 15633.21 405.84 53021.24 88888.00 2019-11-28 00:15:08.913 332 15633.21 405.86 53021.29 88888.00 2019-11-28 00:15:09.413 332 15633.25 405.87 53021.32 88888.00 2019-11-28 00:15:09.913 332 15633.25 405.88 53021.36 88888.00 2019-11-28 00:15:10.413 332 15633.28 405.89 53021.36 88888.00 2019-11-28 00:15:10.913 332 15633.29 405.93 53021.40 88888.00 2019-11-28 00:15:11.413 332 15633.25 405.95 53021.37 88888.00 2019-11-28 00:15:11.913 332 15633.23 406.00 53021.31 88888.00 2019-11-28 00:15:12.413 332 15633.21 405.99 53021.28 88888.00 2019-11-28 00:15:12.913 332 15633.29 405.99 53021.30 88888.00 2019-11-28 00:15:13.413 332 15633.28 406.03 53021.31 88888.00 2019-11-28 00:15:13.913 332 15633.25 406.06 53021.33 88888.00 2019-11-28 00:15:14.413 332 15633.24 406.10 53021.36 88888.00 2019-11-28 00:15:14.913 332 15633.29 406.07 53021.36 88888.00 2019-11-28 00:15:15.413 332 15633.29 406.08 53021.34 88888.00 2019-11-28 00:15:15.913 332 15633.25 406.10 53021.35 88888.00 2019-11-28 00:15:16.413 332 15633.27 406.14 53021.35 88888.00 2019-11-28 00:15:16.913 332 15633.28 406.20 53021.38 88888.00 2019-11-28 00:15:17.413 332 15633.27 406.24 53021.41 88888.00 2019-11-28 00:15:17.913 332 15633.23 406.26 53021.42 88888.00 2019-11-28 00:15:18.413 332 15633.22 406.26 53021.41 88888.00 2019-11-28 00:15:18.913 332 15633.23 406.28 53021.39 88888.00 2019-11-28 00:15:19.413 332 15633.28 406.32 53021.36 88888.00 2019-11-28 00:15:19.913 332 15633.29 406.30 53021.35 88888.00 2019-11-28 00:15:20.413 332 15633.27 406.29 53021.38 88888.00 2019-11-28 00:15:20.913 332 15633.27 406.30 53021.38 88888.00 2019-11-28 00:15:21.413 332 15633.20 406.33 53021.40 88888.00 2019-11-28 00:15:21.913 332 15633.20 406.37 53021.42 88888.00 2019-11-28 00:15:22.413 332 15633.30 406.41 53021.44 88888.00 2019-11-28 00:15:22.913 332 15633.33 406.45 53021.40 88888.00 2019-11-28 00:15:23.413 332 15633.30 406.43 53021.37 88888.00 2019-11-28 00:15:23.913 332 15633.30 406.46 53021.37 88888.00 2019-11-28 00:15:24.413 332 15633.27 406.47 53021.42 88888.00 2019-11-28 00:15:24.913 332 15633.24 406.41 53021.47 88888.00 2019-11-28 00:15:25.413 332 15633.31 406.41 53021.47 88888.00 2019-11-28 00:15:25.913 332 15633.38 406.45 53021.41 88888.00 2019-11-28 00:15:26.413 332 15633.38 406.43 53021.41 88888.00 2019-11-28 00:15:26.913 332 15633.34 406.48 53021.39 88888.00 2019-11-28 00:15:27.413 332 15633.38 406.49 53021.39 88888.00 2019-11-28 00:15:27.913 332 15633.38 406.51 53021.46 88888.00 2019-11-28 00:15:28.413 332 15633.39 406.55 53021.52 88888.00 2019-11-28 00:15:28.913 332 15633.39 406.54 53021.49 88888.00 2019-11-28 00:15:29.413 332 15633.42 406.55 53021.49 88888.00 2019-11-28 00:15:29.913 332 15633.45 406.57 53021.47 88888.00 2019-11-28 00:15:30.413 332 15633.45 406.60 53021.47 88888.00 2019-11-28 00:15:30.913 332 15633.47 406.60 53021.50 88888.00 2019-11-28 00:15:31.413 332 15633.49 406.57 53021.51 88888.00 2019-11-28 00:15:31.913 332 15633.51 406.60 53021.51 88888.00 2019-11-28 00:15:32.413 332 15633.52 406.67 53021.48 88888.00 2019-11-28 00:15:32.913 332 15633.55 406.75 53021.44 88888.00 2019-11-28 00:15:33.413 332 15633.56 406.69 53021.45 88888.00 2019-11-28 00:15:33.913 332 15633.59 406.72 53021.47 88888.00 2019-11-28 00:15:34.413 332 15633.59 406.71 53021.48 88888.00 2019-11-28 00:15:34.913 332 15633.58 406.71 53021.45 88888.00 2019-11-28 00:15:35.413 332 15633.56 406.75 53021.48 88888.00 2019-11-28 00:15:35.913 332 15633.60 406.79 53021.48 88888.00 2019-11-28 00:15:36.413 332 15633.61 406.77 53021.50 88888.00 2019-11-28 00:15:36.913 332 15633.63 406.79 53021.52 88888.00 2019-11-28 00:15:38.413 332 15633.70 406.82 53021.47 88888.00 2019-11-28 00:15:38.913 332 15633.66 406.84 53021.45 88888.00 2019-11-28 00:15:39.413 332 15633.65 406.84 53021.49 88888.00 2019-11-28 00:15:39.913 332 15633.72 406.85 53021.48 88888.00 2019-11-28 00:15:40.413 332 15633.72 406.82 53021.49 88888.00 2019-11-28 00:15:40.913 332 15633.69 406.83 53021.48 88888.00 2019-11-28 00:15:41.413 332 15633.70 406.88 53021.48 88888.00 2019-11-28 00:15:41.913 332 15633.66 406.85 53021.49 88888.00 2019-11-28 00:15:42.413 332 15633.68 406.89 53021.49 88888.00 2019-11-28 00:15:42.913 332 15633.69 406.91 53021.52 88888.00 2019-11-28 00:15:43.413 332 15633.70 406.93 53021.52 88888.00 2019-11-28 00:15:43.913 332 15633.72 406.95 53021.52 88888.00 2019-11-28 00:15:44.413 332 15633.74 406.93 53021.52 88888.00 2019-11-28 00:15:44.913 332 15633.81 406.94 53021.51 88888.00 2019-11-28 00:15:45.413 332 15633.81 406.95 53021.47 88888.00 2019-11-28 00:15:45.913 332 15633.84 406.97 53021.48 88888.00 2019-11-28 00:15:46.413 332 15633.87 406.94 53021.51 88888.00 2019-11-28 00:15:46.913 332 15633.85 406.93 53021.52 88888.00 2019-11-28 00:15:47.413 332 15633.87 406.93 53021.54 88888.00 2019-11-28 00:15:47.913 332 15633.87 406.95 53021.49 88888.00 2019-11-28 00:15:48.413 332 15633.91 406.99 53021.46 88888.00 2019-11-28 00:15:48.913 332 15633.92 407.00 53021.40 88888.00 2019-11-28 00:15:49.413 332 15633.92 407.02 53021.41 88888.00 2019-11-28 00:15:49.913 332 15633.92 407.00 53021.48 88888.00 2019-11-28 00:15:50.413 332 15633.92 406.98 53021.48 88888.00 2019-11-28 00:15:50.913 332 15633.88 407.02 53021.47 88888.00 2019-11-28 00:15:51.413 332 15633.92 407.00 53021.47 88888.00 2019-11-28 00:15:51.913 332 15633.93 407.05 53021.49 88888.00 2019-11-28 00:15:52.413 332 15633.95 407.06 53021.50 88888.00 2019-11-28 00:15:52.913 332 15633.94 407.09 53021.50 88888.00 2019-11-28 00:15:53.413 332 15633.95 407.15 53021.44 88888.00 2019-11-28 00:15:53.913 332 15633.96 407.17 53021.40 88888.00 2019-11-28 00:15:54.413 332 15634.00 407.18 53021.42 88888.00 2019-11-28 00:15:54.913 332 15634.04 407.19 53021.41 88888.00 2019-11-28 00:15:55.913 332 15634.09 407.19 53021.41 88888.00 2019-11-28 00:15:56.413 332 15634.12 407.23 53021.47 88888.00 2019-11-28 00:15:56.913 332 15634.14 407.24 53021.50 88888.00 2019-11-28 00:15:57.413 332 15634.13 407.24 53021.51 88888.00 2019-11-28 00:15:57.913 332 15634.15 407.24 53021.46 88888.00 2019-11-28 00:15:58.413 332 15634.21 407.29 53021.45 88888.00 2019-11-28 00:15:58.913 332 15634.26 407.28 53021.51 88888.00 2019-11-28 00:15:59.413 332 15634.24 407.31 53021.52 88888.00 2019-11-28 00:15:59.913 332 15634.23 407.32 53021.50 88888.00 2019-11-28 00:16:00.413 332 15634.29 407.32 53021.51 88888.00 2019-11-28 00:16:00.913 332 15634.29 407.31 53021.51 88888.00 2019-11-28 00:16:01.413 332 15634.23 407.33 53021.53 88888.00 2019-11-28 00:16:01.913 332 15634.27 407.31 53021.52 88888.00 2019-11-28 00:16:02.413 332 15634.31 407.32 53021.51 88888.00 2019-11-28 00:16:02.913 332 15634.28 407.31 53021.46 88888.00 2019-11-28 00:16:03.413 332 15634.30 407.32 53021.42 88888.00 2019-11-28 00:16:03.913 332 15634.36 407.33 53021.45 88888.00 2019-11-28 00:16:04.413 332 15634.40 407.33 53021.48 88888.00 2019-11-28 00:16:04.913 332 15634.40 407.34 53021.51 88888.00 2019-11-28 00:16:05.913 332 15634.38 407.34 53021.52 88888.00 2019-11-28 00:16:06.413 332 15634.36 407.33 53021.54 88888.00 2019-11-28 00:16:06.913 332 15634.41 407.33 53021.52 88888.00 2019-11-28 00:16:07.413 332 15634.38 407.36 53021.53 88888.00 2019-11-28 00:16:07.913 332 15634.37 407.34 53021.49 88888.00 2019-11-28 00:16:08.413 332 15634.41 407.33 53021.49 88888.00 2019-11-28 00:16:08.913 332 15634.39 407.33 53021.54 88888.00 2019-11-28 00:16:09.413 332 15634.41 407.34 53021.51 88888.00 2019-11-28 00:16:09.913 332 15634.40 407.34 53021.51 88888.00 2019-11-28 00:16:10.413 332 15634.44 407.36 53021.53 88888.00 2019-11-28 00:16:10.913 332 15634.44 407.40 53021.54 88888.00 2019-11-28 00:16:11.413 332 15634.42 407.41 53021.61 88888.00 2019-11-28 00:16:11.913 332 15634.45 407.42 53021.64 88888.00 2019-11-28 00:16:12.413 332 15634.42 407.36 53021.58 88888.00 2019-11-28 00:16:12.913 332 15634.45 407.37 53021.56 88888.00 2019-11-28 00:16:13.413 332 15634.50 407.37 53021.57 88888.00 2019-11-28 00:16:13.913 332 15634.57 407.38 53021.60 88888.00 2019-11-28 00:16:14.413 332 15634.53 407.42 53021.67 88888.00 2019-11-28 00:16:14.913 332 15634.55 407.43 53021.65 88888.00 2019-11-28 00:16:15.413 332 15634.55 407.37 53021.66 88888.00 2019-11-28 00:16:15.913 332 15634.56 407.36 53021.68 88888.00 2019-11-28 00:16:16.413 332 15634.54 407.41 53021.60 88888.00 2019-11-28 00:16:16.913 332 15634.51 407.40 53021.54 88888.00 2019-11-28 00:16:17.413 332 15634.56 407.38 53021.50 88888.00 2019-11-28 00:16:17.913 332 15634.57 407.37 53021.57 88888.00 2019-11-28 00:16:18.413 332 15634.60 407.37 53021.56 88888.00 2019-11-28 00:16:19.413 332 15634.47 407.37 53021.52 88888.00 2019-11-28 00:16:19.913 332 15634.53 407.34 53021.51 88888.00 2019-11-28 00:16:20.413 332 15634.59 407.34 53021.50 88888.00 2019-11-28 00:16:20.913 332 15634.59 407.33 53021.51 88888.00 2019-11-28 00:16:21.413 332 15634.58 407.36 53021.54 88888.00 2019-11-28 00:16:21.913 332 15634.53 407.38 53021.54 88888.00 2019-11-28 00:16:22.413 332 15634.49 407.36 53021.58 88888.00 2019-11-28 00:16:22.913 332 15634.49 407.40 53021.59 88888.00 2019-11-28 00:16:23.413 332 15634.46 407.41 53021.59 88888.00 2019-11-28 00:16:23.913 332 15634.47 407.36 53021.58 88888.00 2019-11-28 00:16:24.413 332 15634.48 407.37 53021.54 88888.00 2019-11-28 00:16:24.913 332 15634.47 407.37 53021.48 88888.00 2019-11-28 00:16:25.413 332 15634.41 407.38 53021.52 88888.00 2019-11-28 00:16:25.913 332 15634.41 407.40 53021.57 88888.00 2019-11-28 00:16:26.413 332 15634.41 407.37 53021.55 88888.00 2019-11-28 00:16:26.913 332 15634.42 407.36 53021.58 88888.00 2019-11-28 00:16:27.413 332 15634.39 407.43 53021.62 88888.00 2019-11-28 00:16:27.913 332 15634.36 407.44 53021.64 88888.00 2019-11-28 00:16:28.413 332 15634.36 407.41 53021.60 88888.00 2019-11-28 00:16:28.913 332 15634.39 407.36 53021.62 88888.00 2019-11-28 00:16:29.413 332 15634.37 407.36 53021.54 88888.00 2019-11-28 00:16:29.913 332 15634.37 407.40 53021.53 88888.00 2019-11-28 00:16:30.413 332 15634.41 407.42 53021.61 88888.00 2019-11-28 00:16:30.913 332 15634.46 407.40 53021.56 88888.00 2019-11-28 00:16:31.413 332 15634.45 407.38 53021.56 88888.00 2019-11-28 00:16:31.913 332 15634.44 407.38 53021.53 88888.00 2019-11-28 00:16:32.413 332 15634.41 407.35 53021.55 88888.00 2019-11-28 00:16:32.913 332 15634.41 407.36 53021.57 88888.00 2019-11-28 00:16:33.413 332 15634.42 407.37 53021.60 88888.00 2019-11-28 00:16:33.913 332 15634.49 407.38 53021.64 88888.00 2019-11-28 00:16:34.413 332 15634.49 407.35 53021.61 88888.00 2019-11-28 00:16:34.913 332 15634.46 407.35 53021.67 88888.00 2019-11-28 00:16:35.413 332 15634.47 407.36 53021.66 88888.00 2019-11-28 00:16:35.913 332 15634.48 407.34 53021.64 88888.00 2019-11-28 00:16:36.413 332 15634.46 407.32 53021.55 88888.00 2019-11-28 00:16:36.913 332 15634.48 407.31 53021.61 88888.00 2019-11-28 00:16:37.413 332 15634.46 407.31 53021.57 88888.00 2019-11-28 00:16:37.913 332 15634.47 407.28 53021.58 88888.00 2019-11-28 00:16:38.413 332 15634.47 407.28 53021.60 88888.00 2019-11-28 00:16:38.913 332 15634.46 407.24 53021.59 88888.00 2019-11-28 00:16:39.404 332 15634.45 407.25 53021.59 88888.00 2019-11-28 00:16:39.904 332 15634.40 407.28 53021.67 88888.00 2019-11-28 00:16:40.404 332 15634.44 407.26 53021.70 88888.00 2019-11-28 00:16:40.904 332 15634.47 407.27 53021.68 88888.00 2019-11-28 00:16:41.404 332 15634.41 407.23 53021.65 88888.00 2019-11-28 00:16:41.904 332 15634.35 407.21 53021.66 88888.00 2019-11-28 00:16:42.404 332 15634.36 407.24 53021.70 88888.00 2019-11-28 00:16:42.904 332 15634.41 407.25 53021.69 88888.00 2019-11-28 00:16:43.404 332 15634.44 407.24 53021.70 88888.00 2019-11-28 00:16:43.904 332 15634.42 407.28 53021.66 88888.00 2019-11-28 00:16:44.404 332 15634.37 407.31 53021.60 88888.00 2019-11-28 00:16:44.904 332 15634.40 407.31 53021.59 88888.00 2019-11-28 00:16:45.404 332 15634.39 407.31 53021.64 88888.00 2019-11-28 00:16:45.904 332 15634.38 407.29 53021.67 88888.00 2019-11-28 00:16:46.404 332 15634.37 407.27 53021.68 88888.00 2019-11-28 00:16:46.904 332 15634.32 407.25 53021.67 88888.00 2019-11-28 00:16:47.404 332 15634.36 407.24 53021.67 88888.00 2019-11-28 00:16:47.904 332 15634.32 407.25 53021.69 88888.00 2019-11-28 00:16:48.404 332 15634.29 407.25 53021.73 88888.00 2019-11-28 00:16:48.904 332 15634.27 407.25 53021.74 88888.00 2019-11-28 00:16:49.404 332 15634.26 407.25 53021.75 88888.00 2019-11-28 00:16:49.904 332 15634.27 407.23 53021.74 88888.00 2019-11-28 00:16:50.404 332 15634.24 407.23 53021.75 88888.00 2019-11-28 00:16:50.904 332 15634.27 407.24 53021.70 88888.00 2019-11-28 00:16:51.404 332 15634.23 407.23 53021.69 88888.00 2019-11-28 00:16:51.904 332 15634.26 407.26 53021.70 88888.00 2019-11-28 00:16:52.404 332 15634.24 407.31 53021.73 88888.00 2019-11-28 00:16:52.904 332 15634.26 407.26 53021.71 88888.00 2019-11-28 00:16:53.404 332 15634.22 407.25 53021.70 88888.00 2019-11-28 00:16:53.904 332 15634.18 407.25 53021.71 88888.00 2019-11-28 00:16:54.404 332 15634.20 407.24 53021.66 88888.00 2019-11-28 00:16:54.904 332 15634.19 407.25 53021.67 88888.00 2019-11-28 00:16:55.404 332 15634.17 407.25 53021.71 88888.00 2019-11-28 00:16:55.904 332 15634.13 407.26 53021.72 88888.00 2019-11-28 00:16:56.404 332 15634.14 407.25 53021.72 88888.00 2019-11-28 00:16:56.904 332 15634.13 407.24 53021.75 88888.00 2019-11-28 00:16:57.404 332 15634.13 407.25 53021.76 88888.00 2019-11-28 00:16:57.904 332 15634.08 407.25 53021.72 88888.00 2019-11-28 00:16:58.404 332 15634.05 407.25 53021.71 88888.00 2019-11-28 00:16:58.904 332 15634.06 407.25 53021.71 88888.00 2019-11-28 00:16:59.404 332 15634.05 407.27 53021.71 88888.00 2019-11-28 00:16:59.904 332 15634.02 407.28 53021.68 88888.00 2019-11-28 00:17:00.404 332 15634.03 407.25 53021.71 88888.00 2019-11-28 00:17:00.904 332 15634.02 407.27 53021.72 88888.00 2019-11-28 00:17:01.404 332 15633.97 407.31 53021.69 88888.00 2019-11-28 00:17:01.904 332 15633.96 407.33 53021.75 88888.00 2019-11-28 00:17:02.404 332 15634.00 407.27 53021.75 88888.00 2019-11-28 00:17:02.904 332 15633.99 407.27 53021.73 88888.00 2019-11-28 00:17:03.404 332 15633.96 407.28 53021.72 88888.00 2019-11-28 00:17:03.904 332 15633.96 407.32 53021.74 88888.00 2019-11-28 00:17:04.404 332 15633.96 407.34 53021.75 88888.00 2019-11-28 00:17:04.904 332 15633.96 407.33 53021.75 88888.00 2019-11-28 00:17:05.404 332 15633.92 407.32 53021.77 88888.00 2019-11-28 00:17:05.904 332 15633.93 407.33 53021.77 88888.00 2019-11-28 00:17:06.404 332 15633.88 407.33 53021.76 88888.00 2019-11-28 00:17:06.904 332 15633.86 407.33 53021.75 88888.00 2019-11-28 00:17:07.404 332 15633.88 407.33 53021.67 88888.00 2019-11-28 00:17:07.904 332 15633.92 407.31 53021.69 88888.00 2019-11-28 00:17:08.404 332 15633.87 407.28 53021.81 88888.00 2019-11-28 00:17:08.904 332 15633.84 407.27 53021.85 88888.00 2019-11-28 00:17:09.404 332 15633.88 407.26 53021.84 88888.00 2019-11-28 00:17:09.904 332 15633.92 407.24 53021.82 88888.00 2019-11-28 00:17:10.904 332 15633.94 407.24 53021.85 88888.00 2019-11-28 00:17:11.404 332 15633.91 407.23 53021.85 88888.00 2019-11-28 00:17:11.904 332 15633.88 407.24 53021.84 88888.00 2019-11-28 00:17:12.404 332 15633.90 407.25 53021.82 88888.00 2019-11-28 00:17:12.904 332 15633.84 407.24 53021.74 88888.00 2019-11-28 00:17:13.404 332 15633.85 407.26 53021.78 88888.00 2019-11-28 00:17:13.904 332 15633.84 407.26 53021.79 88888.00 2019-11-28 00:17:14.404 332 15633.86 407.27 53021.87 88888.00 2019-11-28 00:17:14.904 332 15633.87 407.27 53021.86 88888.00 2019-11-28 00:17:15.404 332 15633.86 407.27 53021.79 88888.00 2019-11-28 00:17:15.904 332 15633.85 407.27 53021.76 88888.00 2019-11-28 00:17:16.404 332 15633.87 407.31 53021.80 88888.00 2019-11-28 00:17:16.904 332 15633.91 407.29 53021.85 88888.00 2019-11-28 00:17:17.404 332 15633.92 407.31 53021.84 88888.00 2019-11-28 00:17:17.904 332 15633.90 407.31 53021.80 88888.00 2019-11-28 00:17:18.404 332 15633.84 407.29 53021.77 88888.00 2019-11-28 00:17:18.904 332 15633.81 407.33 53021.76 88888.00 2019-11-28 00:17:19.404 332 15633.81 407.32 53021.77 88888.00 2019-11-28 00:17:19.904 332 15633.84 407.33 53021.77 88888.00 2019-11-28 00:17:20.404 332 15633.84 407.36 53021.76 88888.00 2019-11-28 00:17:20.904 332 15633.81 407.35 53021.75 88888.00 2019-11-28 00:17:21.404 332 15633.77 407.38 53021.76 88888.00 2019-11-28 00:17:21.904 332 15633.78 407.35 53021.77 88888.00 2019-11-28 00:17:22.404 332 15633.77 407.36 53021.81 88888.00 2019-11-28 00:17:22.904 332 15633.75 407.42 53021.80 88888.00 2019-11-28 00:17:23.404 332 15633.74 407.47 53021.89 88888.00 2019-11-28 00:17:23.904 332 15633.77 407.50 53021.93 88888.00 2019-11-28 00:17:24.404 332 15633.78 407.47 53021.89 88888.00 2019-11-28 00:17:24.904 332 15633.77 407.40 53021.89 88888.00 2019-11-28 00:17:25.404 332 15633.76 407.40 53021.86 88888.00 2019-11-28 00:17:25.904 332 15633.79 407.46 53021.89 88888.00 2019-11-28 00:17:26.404 332 15633.77 407.46 53021.89 88888.00 2019-11-28 00:17:26.904 332 15633.78 407.50 53021.91 88888.00 2019-11-28 00:17:27.404 332 15633.82 407.47 53021.89 88888.00 2019-11-28 00:17:27.904 332 15633.83 407.46 53021.91 88888.00 2019-11-28 00:17:28.404 332 15633.82 407.42 53021.92 88888.00 2019-11-28 00:17:28.904 332 15633.79 407.42 53021.79 88888.00 2019-11-28 00:17:29.404 332 15633.79 407.46 53021.80 88888.00 2019-11-28 00:17:29.904 332 15633.75 407.52 53021.79 88888.00 2019-11-28 00:17:30.404 332 15633.72 407.52 53021.84 88888.00 2019-11-28 00:17:30.904 332 15633.75 407.51 53021.84 88888.00 2019-11-28 00:17:31.404 332 15633.76 407.51 53021.86 88888.00 2019-11-28 00:17:31.904 332 15633.83 407.54 53021.86 88888.00 2019-11-28 00:17:32.404 332 15633.83 407.54 53021.87 88888.00 2019-11-28 00:17:32.904 332 15633.84 407.51 53021.81 88888.00 2019-11-28 00:17:33.404 332 15633.84 407.46 53021.82 88888.00 2019-11-28 00:17:33.904 332 15633.85 407.49 53021.84 88888.00 2019-11-28 00:17:34.404 332 15633.87 407.49 53021.85 88888.00 2019-11-28 00:17:34.904 332 15633.90 407.46 53021.87 88888.00 2019-11-28 00:17:35.404 332 15633.87 407.45 53021.86 88888.00 2019-11-28 00:17:35.904 332 15633.84 407.50 53021.88 88888.00 2019-11-28 00:17:36.404 332 15633.83 407.51 53021.87 88888.00 2019-11-28 00:17:36.904 332 15633.85 407.51 53021.90 88888.00 2019-11-28 00:17:37.404 332 15633.88 407.50 53021.87 88888.00 2019-11-28 00:17:37.904 332 15633.87 407.49 53021.88 88888.00 2019-11-28 00:17:38.404 332 15633.84 407.54 53021.90 88888.00 2019-11-28 00:17:38.904 332 15633.85 407.57 53021.91 88888.00 2019-11-28 00:17:39.404 332 15633.86 407.57 53021.89 88888.00 2019-11-28 00:17:39.904 332 15633.88 407.59 53021.90 88888.00 2019-11-28 00:17:40.404 332 15633.90 407.59 53021.92 88888.00 2019-11-28 00:17:40.904 332 15633.92 407.61 53021.88 88888.00 2019-11-28 00:17:41.404 332 15633.93 407.62 53021.86 88888.00 2019-11-28 00:17:41.904 332 15633.95 407.62 53021.85 88888.00 2019-11-28 00:17:42.404 332 15634.00 407.61 53021.89 88888.00 2019-11-28 00:17:42.904 332 15634.00 407.63 53021.91 88888.00 2019-11-28 00:17:43.404 332 15633.99 407.66 53021.86 88888.00 2019-11-28 00:17:43.904 332 15634.01 407.66 53021.87 88888.00 2019-11-28 00:17:44.404 332 15633.97 407.63 53021.86 88888.00 2019-11-28 00:17:44.904 332 15633.94 407.67 53021.92 88888.00 2019-11-28 00:17:45.404 332 15633.96 407.69 53021.94 88888.00 2019-11-28 00:17:45.904 332 15633.97 407.70 53021.95 88888.00 2019-11-28 00:17:46.404 332 15633.99 407.71 53021.97 88888.00 2019-11-28 00:17:46.904 332 15633.97 407.71 53021.95 88888.00 2019-11-28 00:17:47.404 332 15633.96 407.70 53021.94 88888.00 2019-11-28 00:17:47.904 332 15634.01 407.69 53021.95 88888.00 2019-11-28 00:17:48.404 332 15634.04 407.68 53021.94 88888.00 2019-11-28 00:17:48.904 332 15634.00 407.71 53021.93 88888.00 2019-11-28 00:17:49.404 332 15634.01 407.75 53021.91 88888.00 2019-11-28 00:17:49.904 332 15634.00 407.70 53021.90 88888.00 2019-11-28 00:17:50.404 332 15634.00 407.66 53021.90 88888.00 2019-11-28 00:17:50.904 332 15634.01 407.64 53021.90 88888.00 2019-11-28 00:17:51.404 332 15634.03 407.64 53021.90 88888.00 2019-11-28 00:17:52.404 332 15634.10 407.70 53021.98 88888.00 2019-11-28 00:17:52.904 332 15634.10 407.76 53022.00 88888.00 2019-11-28 00:17:53.404 332 15634.05 407.75 53021.95 88888.00 2019-11-28 00:17:53.904 332 15634.02 407.72 53021.96 88888.00 2019-11-28 00:17:54.404 332 15634.02 407.70 53021.95 88888.00 2019-11-28 00:17:54.904 332 15634.03 407.72 53021.97 88888.00 2019-11-28 00:17:55.404 332 15634.06 407.77 53021.96 88888.00 2019-11-28 00:17:55.904 332 15634.08 407.79 53021.94 88888.00 2019-11-28 00:17:56.404 332 15634.09 407.80 53021.95 88888.00 2019-11-28 00:17:56.904 332 15634.06 407.81 53021.98 88888.00 2019-11-28 00:17:57.404 332 15634.06 407.77 53021.96 88888.00 2019-11-28 00:17:57.904 332 15634.02 407.76 53021.97 88888.00 2019-11-28 00:17:58.404 332 15634.09 407.78 53021.98 88888.00 2019-11-28 00:17:58.904 332 15634.14 407.79 53021.93 88888.00 2019-11-28 00:17:59.404 332 15634.12 407.81 53021.98 88888.00 2019-11-28 00:17:59.904 332 15634.12 407.86 53022.01 88888.00 2019-11-28 00:18:00.404 332 15634.11 407.86 53021.98 88888.00 2019-11-28 00:18:00.904 332 15634.15 407.87 53021.95 88888.00 2019-11-28 00:18:01.404 332 15634.15 407.90 53021.92 88888.00 2019-11-28 00:18:02.404 332 15634.24 407.87 53021.98 88888.00 2019-11-28 00:18:02.904 332 15634.27 407.86 53021.93 88888.00 2019-11-28 00:18:03.404 332 15634.23 407.84 53021.92 88888.00 2019-11-28 00:18:03.904 332 15634.19 407.83 53021.91 88888.00 2019-11-28 00:18:04.404 332 15634.23 407.85 53021.91 88888.00 2019-11-28 00:18:04.904 332 15634.30 407.85 53021.87 88888.00 2019-11-28 00:18:05.404 332 15634.28 407.88 53021.79 88888.00 2019-11-28 00:18:05.904 332 15634.27 407.94 53021.87 88888.00 2019-11-28 00:18:06.404 332 15634.26 407.92 53021.89 88888.00 2019-11-28 00:18:06.904 332 15634.28 407.93 53021.90 88888.00 2019-11-28 00:18:07.404 332 15634.28 407.90 53021.90 88888.00 2019-11-28 00:18:07.904 332 15634.24 407.87 53021.93 88888.00 2019-11-28 00:18:08.404 332 15634.22 407.85 53021.93 88888.00 2019-11-28 00:18:08.904 332 15634.29 407.84 53022.01 88888.00 2019-11-28 00:18:09.404 332 15634.35 407.86 53022.00 88888.00 2019-11-28 00:18:09.904 332 15634.38 407.84 53022.00 88888.00 2019-11-28 00:18:10.404 332 15634.39 407.80 53022.00 88888.00 2019-11-28 00:18:10.904 332 15634.37 407.81 53021.97 88888.00 2019-11-28 00:18:11.404 332 15634.36 407.86 53021.97 88888.00 2019-11-28 00:18:11.904 332 15634.37 407.87 53021.94 88888.00 2019-11-28 00:18:12.404 332 15634.32 407.81 53021.88 88888.00 2019-11-28 00:18:12.904 332 15634.32 407.78 53021.89 88888.00 2019-11-28 00:18:13.404 332 15634.38 407.83 53021.89 88888.00 2019-11-28 00:18:13.904 332 15634.40 407.84 53021.89 88888.00 2019-11-28 00:18:14.404 332 15634.41 407.80 53021.88 88888.00 2019-11-28 00:18:14.904 332 15634.36 407.81 53021.88 88888.00 2019-11-28 00:18:15.404 332 15634.31 407.81 53021.91 88888.00 2019-11-28 00:18:15.904 332 15634.28 407.75 53021.88 88888.00 2019-11-28 00:18:16.404 332 15634.31 407.72 53021.88 88888.00 2019-11-28 00:18:16.904 332 15634.33 407.78 53021.88 88888.00 2019-11-28 00:18:17.404 332 15634.40 407.78 53021.88 88888.00 2019-11-28 00:18:17.904 332 15634.39 407.76 53021.89 88888.00 2019-11-28 00:18:18.404 332 15634.36 407.75 53021.93 88888.00 2019-11-28 00:18:18.904 332 15634.33 407.78 53021.94 88888.00 2019-11-28 00:18:19.404 332 15634.36 407.76 53021.93 88888.00 2019-11-28 00:18:19.904 332 15634.40 407.78 53021.94 88888.00 2019-11-28 00:18:20.404 332 15634.35 407.81 53021.95 88888.00 2019-11-28 00:18:20.904 332 15634.37 407.81 53021.95 88888.00 2019-11-28 00:18:21.404 332 15634.41 407.76 53021.93 88888.00 2019-11-28 00:18:21.904 332 15634.47 407.71 53021.92 88888.00 2019-11-28 00:18:22.404 332 15634.45 407.71 53021.96 88888.00 2019-11-28 00:18:22.904 332 15634.40 407.76 53021.95 88888.00 2019-11-28 00:18:23.404 332 15634.37 407.78 53021.96 88888.00 2019-11-28 00:18:23.904 332 15634.42 407.77 53021.97 88888.00 2019-11-28 00:18:24.404 332 15634.47 407.76 53021.96 88888.00 2019-11-28 00:18:24.904 332 15634.48 407.80 53021.99 88888.00 2019-11-28 00:18:25.404 332 15634.48 407.80 53021.96 88888.00 2019-11-28 00:18:25.904 332 15634.48 407.77 53021.97 88888.00 2019-11-28 00:18:26.404 332 15634.48 407.78 53022.01 88888.00 2019-11-28 00:18:26.904 332 15634.50 407.72 53022.00 88888.00 2019-11-28 00:18:27.404 332 15634.50 407.72 53021.95 88888.00 2019-11-28 00:18:27.904 332 15634.49 407.68 53021.99 88888.00 2019-11-28 00:18:28.404 332 15634.50 407.69 53021.96 88888.00 2019-11-28 00:18:28.904 332 15634.49 407.70 53021.91 88888.00 2019-11-28 00:18:29.404 332 15634.45 407.71 53021.96 88888.00 2019-11-28 00:18:29.904 332 15634.47 407.68 53022.00 88888.00 2019-11-28 00:18:30.404 332 15634.49 407.63 53021.97 88888.00 2019-11-28 00:18:30.904 332 15634.49 407.68 53021.96 88888.00 2019-11-28 00:18:31.404 332 15634.49 407.69 53021.94 88888.00 2019-11-28 00:18:31.904 332 15634.44 407.64 53021.94 88888.00 2019-11-28 00:18:32.404 332 15634.49 407.62 53021.96 88888.00 2019-11-28 00:18:32.904 332 15634.55 407.60 53021.96 88888.00 2019-11-28 00:18:33.404 332 15634.57 407.60 53021.93 88888.00 2019-11-28 00:18:33.904 332 15634.60 407.62 53021.94 88888.00 2019-11-28 00:18:34.404 332 15634.53 407.63 53021.93 88888.00 2019-11-28 00:18:34.904 332 15634.55 407.62 53021.95 88888.00 2019-11-28 00:18:35.404 332 15634.57 407.61 53021.97 88888.00 2019-11-28 00:18:35.904 332 15634.56 407.57 53021.97 88888.00 2019-11-28 00:18:36.404 332 15634.58 407.57 53021.96 88888.00 2019-11-28 00:18:36.904 332 15634.58 407.58 53021.95 88888.00 2019-11-28 00:18:37.404 332 15634.56 407.58 53021.94 88888.00 2019-11-28 00:18:37.904 332 15634.59 407.51 53021.98 88888.00 2019-11-28 00:18:38.404 332 15634.62 407.49 53021.98 88888.00 2019-11-28 00:18:38.904 332 15634.59 407.51 53021.97 88888.00 2019-11-28 00:18:39.404 332 15634.59 407.52 53021.95 88888.00 2019-11-28 00:18:39.904 332 15634.59 407.50 53021.95 88888.00 2019-11-28 00:18:40.404 332 15634.58 407.51 53021.88 88888.00 2019-11-28 00:18:40.904 332 15634.58 407.51 53021.87 88888.00 2019-11-28 00:18:41.404 332 15634.65 407.49 53021.88 88888.00 2019-11-28 00:18:41.904 332 15634.67 407.49 53021.91 88888.00 2019-11-28 00:18:42.404 332 15634.67 407.51 53021.94 88888.00 2019-11-28 00:18:42.904 332 15634.72 407.49 53021.97 88888.00 2019-11-28 00:18:43.904 332 15634.74 407.52 53021.96 88888.00 2019-11-28 00:18:44.404 332 15634.67 407.50 53021.96 88888.00 2019-11-28 00:18:44.904 332 15634.67 407.50 53021.97 88888.00 2019-11-28 00:18:45.404 332 15634.66 407.50 53021.97 88888.00 2019-11-28 00:18:45.904 332 15634.66 407.49 53021.97 88888.00 2019-11-28 00:18:46.404 332 15634.65 407.46 53021.96 88888.00 2019-11-28 00:18:46.904 332 15634.62 407.47 53021.93 88888.00 2019-11-28 00:18:47.404 332 15634.64 407.44 53021.86 88888.00 2019-11-28 00:18:47.904 332 15634.69 407.44 53021.94 88888.00 2019-11-28 00:18:48.404 332 15634.72 407.45 53021.98 88888.00 2019-11-28 00:18:48.904 332 15634.73 407.43 53022.00 88888.00 2019-11-28 00:18:49.404 332 15634.71 407.42 53022.04 88888.00 2019-11-28 00:18:49.904 332 15634.78 407.38 53022.05 88888.00 2019-11-28 00:18:50.404 332 15634.78 407.36 53021.97 88888.00 2019-11-28 00:18:50.904 332 15634.78 407.38 53021.98 88888.00 2019-11-28 00:18:51.404 332 15634.77 407.36 53022.04 88888.00 2019-11-28 00:18:51.904 332 15634.77 407.33 53022.05 88888.00 2019-11-28 00:18:52.404 332 15634.80 407.33 53022.01 88888.00 2019-11-28 00:18:52.904 332 15634.78 407.35 53022.04 88888.00 2019-11-28 00:18:53.904 332 15634.86 407.35 53022.01 88888.00 2019-11-28 00:18:54.404 332 15634.90 407.28 53022.00 88888.00 2019-11-28 00:18:54.904 332 15634.85 407.27 53022.00 88888.00 2019-11-28 00:18:55.404 332 15634.80 407.31 53021.98 88888.00 2019-11-28 00:18:55.904 332 15634.80 407.29 53021.94 88888.00 2019-11-28 00:18:56.404 332 15634.82 407.31 53021.93 88888.00 2019-11-28 00:18:56.904 332 15634.85 407.32 53021.92 88888.00 2019-11-28 00:18:57.404 332 15634.89 407.34 53021.95 88888.00 2019-11-28 00:18:57.904 332 15634.87 407.34 53022.00 88888.00 2019-11-28 00:18:58.404 332 15634.87 407.31 53021.97 88888.00 2019-11-28 00:18:58.904 332 15634.91 407.29 53021.97 88888.00 2019-11-28 00:18:59.404 332 15634.94 407.28 53021.98 88888.00 2019-11-28 00:18:59.904 332 15634.90 407.28 53022.02 88888.00 2019-11-28 00:19:00.404 332 15634.94 407.26 53022.04 88888.00 2019-11-28 00:19:00.904 332 15634.96 407.25 53022.02 88888.00 2019-11-28 00:19:01.404 332 15634.93 407.25 53022.04 88888.00 2019-11-28 00:19:01.904 332 15634.94 407.26 53022.05 88888.00 2019-11-28 00:19:02.404 332 15634.95 407.24 53021.99 88888.00 2019-11-28 00:19:02.904 332 15634.99 407.24 53021.97 88888.00 2019-11-28 00:19:03.404 332 15635.01 407.20 53021.98 88888.00 2019-11-28 00:19:03.904 332 15634.96 407.18 53021.99 88888.00 2019-11-28 00:19:04.404 332 15634.99 407.20 53022.01 88888.00 2019-11-28 00:19:04.904 332 15634.95 407.23 53022.01 88888.00 2019-11-28 00:19:05.404 332 15634.91 407.19 53022.01 88888.00 2019-11-28 00:19:05.904 332 15634.98 407.18 53022.00 88888.00 2019-11-28 00:19:06.404 332 15634.99 407.15 53021.97 88888.00 2019-11-28 00:19:06.904 332 15634.99 407.11 53021.97 88888.00 2019-11-28 00:19:07.404 332 15635.03 407.12 53021.98 88888.00 2019-11-28 00:19:07.904 332 15635.09 407.10 53021.94 88888.00 2019-11-28 00:19:08.404 332 15635.07 407.07 53021.91 88888.00 2019-11-28 00:19:08.904 332 15635.02 407.08 53021.94 88888.00 2019-11-28 00:19:09.404 332 15635.02 407.07 53021.98 88888.00 2019-11-28 00:19:09.904 332 15635.08 407.07 53021.99 88888.00 2019-11-28 00:19:10.404 332 15635.09 407.08 53022.00 88888.00 2019-11-28 00:19:10.904 332 15635.07 407.05 53022.02 88888.00 2019-11-28 00:19:11.404 332 15635.00 407.03 53022.02 88888.00 2019-11-28 00:19:11.904 332 15635.00 407.03 53021.97 88888.00 2019-11-28 00:19:12.404 332 15635.00 406.99 53021.93 88888.00 2019-11-28 00:19:12.904 332 15635.03 406.98 53021.93 88888.00 2019-11-28 00:19:13.404 332 15635.02 406.99 53021.96 88888.00 2019-11-28 00:19:13.904 332 15635.08 406.97 53022.00 88888.00 2019-11-28 00:19:14.404 332 15635.10 406.95 53022.01 88888.00 2019-11-28 00:19:14.904 332 15635.10 406.95 53022.00 88888.00 2019-11-28 00:19:15.404 332 15635.10 406.97 53021.97 88888.00 2019-11-28 00:19:15.904 332 15635.10 406.95 53021.97 88888.00 2019-11-28 00:19:16.404 332 15635.04 406.94 53022.00 88888.00 2019-11-28 00:19:16.904 332 15635.04 406.93 53021.99 88888.00 2019-11-28 00:19:17.404 332 15635.05 406.94 53021.96 88888.00 2019-11-28 00:19:17.904 332 15635.07 406.95 53021.91 88888.00 2019-11-28 00:19:18.404 332 15635.03 406.95 53021.90 88888.00 2019-11-28 00:19:18.904 332 15635.03 406.95 53021.91 88888.00 2019-11-28 00:19:19.404 332 15635.04 406.94 53021.90 88888.00 2019-11-28 00:19:19.904 332 15635.01 406.90 53021.93 88888.00 2019-11-28 00:19:20.404 332 15635.02 406.90 53021.95 88888.00 2019-11-28 00:19:20.904 332 15635.04 406.91 53021.98 88888.00 2019-11-28 00:19:21.404 332 15635.01 406.89 53021.97 88888.00 2019-11-28 00:19:21.904 332 15635.02 406.91 53021.95 88888.00 2019-11-28 00:19:22.404 332 15635.04 406.89 53021.93 88888.00 2019-11-28 00:19:22.904 332 15635.04 406.89 53021.94 88888.00 2019-11-28 00:19:23.404 332 15635.07 406.91 53021.95 88888.00 2019-11-28 00:19:23.904 332 15635.03 406.89 53021.94 88888.00 2019-11-28 00:19:24.404 332 15635.07 406.90 53021.98 88888.00 2019-11-28 00:19:25.404 332 15635.04 406.85 53021.95 88888.00 2019-11-28 00:19:25.904 332 15635.01 406.89 53021.97 88888.00 2019-11-28 00:19:26.404 332 15635.03 406.90 53022.01 88888.00 2019-11-28 00:19:26.904 332 15635.04 406.89 53022.00 88888.00 2019-11-28 00:19:27.404 332 15635.01 406.90 53021.98 88888.00 2019-11-28 00:19:27.904 332 15635.04 406.90 53022.00 88888.00 2019-11-28 00:19:28.404 332 15635.03 406.93 53021.99 88888.00 2019-11-28 00:19:28.904 332 15635.02 406.93 53022.02 88888.00 2019-11-28 00:19:29.404 332 15635.04 406.95 53021.99 88888.00 2019-11-28 00:19:29.904 332 15635.05 406.97 53022.02 88888.00 2019-11-28 00:19:30.404 332 15635.04 406.94 53022.04 88888.00 2019-11-28 00:19:30.904 332 15634.95 406.93 53022.04 88888.00 2019-11-28 00:19:31.404 332 15634.99 406.92 53022.04 88888.00 2019-11-28 00:19:31.904 332 15634.98 406.92 53022.01 88888.00 2019-11-28 00:19:32.404 332 15635.00 406.91 53022.04 88888.00 2019-11-28 00:19:32.904 332 15635.04 406.91 53022.02 88888.00 2019-11-28 00:19:33.404 332 15634.95 406.91 53021.98 88888.00 2019-11-28 00:19:33.904 332 15634.98 406.91 53022.01 88888.00 2019-11-28 00:19:34.404 332 15634.99 406.88 53021.99 88888.00 2019-11-28 00:19:35.404 332 15635.04 406.92 53021.98 88888.00 2019-11-28 00:19:35.904 332 15635.04 406.89 53021.93 88888.00 2019-11-28 00:19:36.404 332 15635.01 406.85 53021.94 88888.00 2019-11-28 00:19:36.904 332 15635.02 406.84 53021.94 88888.00 2019-11-28 00:19:37.404 332 15635.05 406.85 53021.98 88888.00 2019-11-28 00:19:37.904 332 15635.05 406.83 53021.98 88888.00 2019-11-28 00:19:38.404 332 15635.10 406.81 53021.96 88888.00 2019-11-28 00:19:38.904 332 15635.08 406.83 53021.94 88888.00 2019-11-28 00:19:39.404 332 15635.09 406.81 53021.89 88888.00 2019-11-28 00:19:39.904 332 15635.09 406.83 53021.89 88888.00 2019-11-28 00:19:40.404 332 15635.10 406.81 53021.90 88888.00 2019-11-28 00:19:40.904 332 15635.14 406.80 53021.91 88888.00 2019-11-28 00:19:41.404 332 15635.13 406.79 53021.96 88888.00 2019-11-28 00:19:41.904 332 15635.13 406.75 53021.94 88888.00 2019-11-28 00:19:42.404 332 15635.17 406.74 53021.96 88888.00 2019-11-28 00:19:42.904 332 15635.12 406.77 53021.96 88888.00 2019-11-28 00:19:43.404 332 15635.11 406.80 53021.97 88888.00 2019-11-28 00:19:43.904 332 15635.12 406.83 53021.96 88888.00 2019-11-28 00:19:44.404 332 15635.09 406.81 53021.93 88888.00 2019-11-28 00:19:44.904 332 15635.05 406.84 53021.93 88888.00 2019-11-28 00:19:45.404 332 15635.10 406.86 53021.93 88888.00 2019-11-28 00:19:45.904 332 15635.08 406.80 53021.88 88888.00 2019-11-28 00:19:46.404 332 15635.08 406.79 53021.88 88888.00 2019-11-28 00:19:46.904 332 15635.10 406.81 53021.93 88888.00 2019-11-28 00:19:47.404 332 15635.11 406.83 53021.93 88888.00 2019-11-28 00:19:47.904 332 15635.04 406.82 53021.93 88888.00 2019-11-28 00:19:48.404 332 15635.05 406.81 53021.94 88888.00 2019-11-28 00:19:48.904 332 15635.05 406.84 53021.94 88888.00 2019-11-28 00:19:49.404 332 15635.07 406.83 53021.98 88888.00 2019-11-28 00:19:49.904 332 15635.07 406.84 53021.99 88888.00 2019-11-28 00:19:50.404 332 15635.08 406.83 53021.96 88888.00 2019-11-28 00:19:50.904 332 15635.09 406.86 53021.99 88888.00 2019-11-28 00:19:51.404 332 15635.10 406.91 53022.04 88888.00 2019-11-28 00:19:51.904 332 15635.08 406.93 53022.09 88888.00 2019-11-28 00:19:52.404 332 15635.09 406.93 53022.04 88888.00 2019-11-28 00:19:52.904 332 15635.08 406.97 53022.01 88888.00 2019-11-28 00:19:53.404 332 15635.04 406.98 53021.98 88888.00 2019-11-28 00:19:53.904 332 15635.04 406.95 53021.95 88888.00 2019-11-28 00:19:54.404 332 15635.04 406.95 53021.96 88888.00 2019-11-28 00:19:54.904 332 15635.07 406.95 53021.98 88888.00 2019-11-28 00:19:55.404 332 15635.09 406.94 53022.04 88888.00 2019-11-28 00:19:55.904 332 15635.00 406.92 53022.01 88888.00 2019-11-28 00:19:56.404 332 15634.98 406.92 53022.06 88888.00 2019-11-28 00:19:56.904 332 15635.02 406.93 53022.08 88888.00 2019-11-28 00:19:57.404 332 15635.04 406.94 53022.04 88888.00 2019-11-28 00:19:57.904 332 15635.08 406.95 53021.97 88888.00 2019-11-28 00:19:58.404 332 15635.09 406.98 53021.98 88888.00 2019-11-28 00:19:58.904 332 15635.07 407.00 53022.02 88888.00 2019-11-28 00:19:59.404 332 15635.08 406.98 53022.07 88888.00 2019-11-28 00:19:59.904 332 15635.05 407.00 53022.05 88888.00 2019-11-28 00:20:00.404 332 15635.07 407.02 53022.02 88888.00 2019-11-28 00:20:00.904 332 15635.03 407.00 53022.02 88888.00 2019-11-28 00:20:01.404 332 15635.04 407.00 53022.05 88888.00 2019-11-28 00:20:01.904 332 15635.09 406.99 53022.02 88888.00 2019-11-28 00:20:02.404 332 15635.11 407.02 53022.06 88888.00 2019-11-28 00:20:02.904 332 15635.10 407.05 53022.06 88888.00 2019-11-28 00:20:03.404 332 15635.08 407.02 53022.02 88888.00 2019-11-28 00:20:03.904 332 15635.05 407.01 53022.04 88888.00 2019-11-28 00:20:04.404 332 15635.03 407.02 53022.00 88888.00 2019-11-28 00:20:04.904 332 15635.03 407.03 53021.97 88888.00 2019-11-28 00:20:05.404 332 15635.07 407.06 53022.00 88888.00 2019-11-28 00:20:05.904 332 15635.05 407.06 53022.02 88888.00 2019-11-28 00:20:06.404 332 15635.03 407.07 53022.04 88888.00 2019-11-28 00:20:06.904 332 15635.01 407.11 53022.05 88888.00 2019-11-28 00:20:07.404 332 15635.03 407.10 53022.02 88888.00 2019-11-28 00:20:07.904 332 15635.03 407.09 53021.98 88888.00 2019-11-28 00:20:08.404 332 15635.00 407.11 53022.05 88888.00 2019-11-28 00:20:08.904 332 15635.01 407.14 53022.07 88888.00 2019-11-28 00:20:09.404 332 15635.05 407.14 53022.06 88888.00 2019-11-28 00:20:09.904 332 15635.08 407.15 53022.05 88888.00 2019-11-28 00:20:10.404 332 15635.00 407.12 53022.02 88888.00 2019-11-28 00:20:10.904 332 15634.99 407.08 53022.00 88888.00 2019-11-28 00:20:11.404 332 15635.00 407.10 53021.95 88888.00 2019-11-28 00:20:11.904 332 15634.99 407.08 53021.97 88888.00 2019-11-28 00:20:12.404 332 15635.00 407.07 53022.00 88888.00 2019-11-28 00:20:12.904 332 15635.01 407.06 53021.95 88888.00 2019-11-28 00:20:13.404 332 15635.03 407.05 53021.95 88888.00 2019-11-28 00:20:13.904 332 15635.01 407.08 53022.00 88888.00 2019-11-28 00:20:14.404 332 15634.96 407.12 53021.99 88888.00 2019-11-28 00:20:14.904 332 15635.02 407.12 53022.00 88888.00 2019-11-28 00:20:15.404 332 15635.00 407.12 53021.98 88888.00 2019-11-28 00:20:15.904 332 15635.05 407.11 53021.97 88888.00 2019-11-28 00:20:16.904 332 15635.02 407.09 53022.05 88888.00 2019-11-28 00:20:17.404 332 15635.03 407.10 53022.06 88888.00 2019-11-28 00:20:17.904 332 15635.07 407.15 53022.06 88888.00 2019-11-28 00:20:18.404 332 15635.07 407.16 53022.00 88888.00 2019-11-28 00:20:18.904 332 15635.04 407.15 53021.94 88888.00 2019-11-28 00:20:19.404 332 15635.05 407.15 53021.96 88888.00 2019-11-28 00:20:19.904 332 15635.04 407.19 53022.05 88888.00 2019-11-28 00:20:20.404 332 15635.01 407.17 53022.05 88888.00 2019-11-28 00:20:20.904 332 15635.04 407.18 53022.06 88888.00 2019-11-28 00:20:21.404 332 15635.05 407.15 53022.05 88888.00 2019-11-28 00:20:21.904 332 15635.02 407.12 53022.01 88888.00 2019-11-28 00:20:22.404 332 15635.04 407.10 53022.02 88888.00 2019-11-28 00:20:22.904 332 15635.00 407.12 53021.97 88888.00 2019-11-28 00:20:23.404 332 15634.98 407.07 53021.98 88888.00 2019-11-28 00:20:23.904 332 15634.94 407.07 53021.98 88888.00 2019-11-28 00:20:24.404 332 15634.93 407.09 53021.97 88888.00 2019-11-28 00:20:24.904 332 15634.95 407.11 53021.97 88888.00 2019-11-28 00:20:25.404 332 15634.92 407.14 53021.99 88888.00 2019-11-28 00:20:25.904 332 15634.94 407.11 53021.99 88888.00 2019-11-28 00:20:26.404 332 15634.98 407.06 53021.96 88888.00 2019-11-28 00:20:26.904 332 15634.98 407.07 53022.01 88888.00 2019-11-28 00:20:27.404 332 15634.95 407.06 53022.02 88888.00 2019-11-28 00:20:27.904 332 15634.98 407.08 53022.04 88888.00 2019-11-28 00:20:28.404 332 15634.99 407.12 53021.95 88888.00 2019-11-28 00:20:28.904 332 15634.99 407.11 53021.94 88888.00 2019-11-28 00:20:29.404 332 15634.89 407.09 53021.95 88888.00 2019-11-28 00:20:29.904 332 15634.95 407.10 53021.96 88888.00 2019-11-28 00:20:30.404 332 15634.99 407.11 53021.97 88888.00 2019-11-28 00:20:30.904 332 15634.94 407.11 53021.91 88888.00 2019-11-28 00:20:31.404 332 15634.90 407.08 53021.94 88888.00 2019-11-28 00:20:31.904 332 15634.91 407.11 53021.98 88888.00 2019-11-28 00:20:32.404 332 15634.92 407.11 53021.95 88888.00 2019-11-28 00:20:32.904 332 15634.91 407.15 53021.91 88888.00 2019-11-28 00:20:33.404 332 15634.87 407.15 53021.90 88888.00 2019-11-28 00:20:33.904 332 15634.86 407.12 53021.86 88888.00 2019-11-28 00:20:34.404 332 15634.90 407.14 53021.87 88888.00 2019-11-28 00:20:34.904 332 15634.91 407.10 53021.93 88888.00 2019-11-28 00:20:35.404 332 15634.92 407.14 53021.91 88888.00 2019-11-28 00:20:35.904 332 15634.89 407.15 53021.92 88888.00 2019-11-28 00:20:36.404 332 15634.91 407.16 53021.91 88888.00 2019-11-28 00:20:36.904 332 15634.92 407.18 53021.89 88888.00 2019-11-28 00:20:37.404 332 15634.93 407.17 53021.91 88888.00 2019-11-28 00:20:37.904 332 15634.92 407.18 53021.93 88888.00 2019-11-28 00:20:38.404 332 15634.87 407.17 53021.90 88888.00 2019-11-28 00:20:38.904 332 15634.87 407.16 53021.87 88888.00 2019-11-28 00:20:39.404 332 15634.90 407.12 53021.86 88888.00 2019-11-28 00:20:39.904 332 15634.86 407.15 53021.87 88888.00 2019-11-28 00:20:40.404 332 15634.89 407.18 53021.89 88888.00 2019-11-28 00:20:40.904 332 15634.94 407.19 53021.92 88888.00 2019-11-28 00:20:41.404 332 15634.95 407.19 53021.91 88888.00 2019-11-28 00:20:41.904 332 15634.91 407.20 53021.96 88888.00 2019-11-28 00:20:42.404 332 15634.89 407.16 53021.97 88888.00 2019-11-28 00:20:42.904 332 15634.89 407.16 53021.94 88888.00 2019-11-28 00:20:43.404 332 15634.89 407.15 53021.86 88888.00 2019-11-28 00:20:43.904 332 15634.86 407.16 53021.78 88888.00 2019-11-28 00:20:44.404 332 15634.86 407.16 53021.77 88888.00 2019-11-28 00:20:44.904 332 15634.93 407.16 53021.89 88888.00 2019-11-28 00:20:45.404 332 15634.95 407.14 53021.91 88888.00 2019-11-28 00:20:45.904 332 15634.92 407.12 53021.91 88888.00 2019-11-28 00:20:46.404 332 15634.92 407.17 53021.86 88888.00 2019-11-28 00:20:46.904 332 15634.92 407.20 53021.85 88888.00 2019-11-28 00:20:47.404 332 15634.94 407.18 53021.90 88888.00 2019-11-28 00:20:48.404 332 15634.96 407.11 53021.93 88888.00 2019-11-28 00:20:48.904 332 15634.99 407.14 53021.97 88888.00 2019-11-28 00:20:49.404 332 15634.94 407.16 53021.95 88888.00 2019-11-28 00:20:49.904 332 15634.91 407.11 53021.94 88888.00 2019-11-28 00:20:50.404 332 15634.94 407.09 53021.92 88888.00 2019-11-28 00:20:50.904 332 15634.96 407.12 53021.86 88888.00 2019-11-28 00:20:51.404 332 15634.95 407.16 53021.87 88888.00 2019-11-28 00:20:51.904 332 15634.94 407.16 53021.92 88888.00 2019-11-28 00:20:52.404 332 15634.99 407.17 53021.98 88888.00 2019-11-28 00:20:52.904 332 15634.94 407.18 53021.95 88888.00 2019-11-28 00:20:53.404 332 15634.87 407.18 53021.92 88888.00 2019-11-28 00:20:53.904 332 15634.90 407.18 53021.93 88888.00 2019-11-28 00:20:54.404 332 15634.90 407.17 53021.94 88888.00 2019-11-28 00:20:54.904 332 15634.89 407.17 53021.90 88888.00 2019-11-28 00:20:55.404 332 15634.92 407.16 53021.91 88888.00 2019-11-28 00:20:55.904 332 15634.93 407.16 53021.86 88888.00 2019-11-28 00:20:56.404 332 15634.91 407.16 53021.82 88888.00 2019-11-28 00:20:56.904 332 15634.93 407.15 53021.88 88888.00 2019-11-28 00:20:57.404 332 15634.96 407.15 53021.88 88888.00 2019-11-28 00:20:57.904 332 15634.94 407.12 53021.84 88888.00 2019-11-28 00:20:58.404 332 15634.93 407.12 53021.77 88888.00 2019-11-28 00:20:58.904 332 15634.94 407.14 53021.78 88888.00 2019-11-28 00:20:59.404 332 15634.93 407.14 53021.80 88888.00 2019-11-28 00:20:59.904 332 15634.92 407.16 53021.86 88888.00 2019-11-28 00:21:00.404 332 15634.90 407.17 53021.85 88888.00 2019-11-28 00:21:00.904 332 15634.89 407.12 53021.78 88888.00 2019-11-28 00:21:01.404 332 15634.91 407.14 53021.77 88888.00 2019-11-28 00:21:01.904 332 15634.90 407.14 53021.80 88888.00 2019-11-28 00:21:02.404 332 15634.89 407.16 53021.84 88888.00 2019-11-28 00:21:02.904 332 15634.90 407.18 53021.85 88888.00 2019-11-28 00:21:03.404 332 15634.85 407.17 53021.87 88888.00 2019-11-28 00:21:03.904 332 15634.86 407.12 53021.85 88888.00 2019-11-28 00:21:04.404 332 15634.87 407.15 53021.86 88888.00 2019-11-28 00:21:04.904 332 15634.91 407.14 53021.84 88888.00 2019-11-28 00:21:05.404 332 15634.93 407.12 53021.84 88888.00 2019-11-28 00:21:05.904 332 15634.94 407.15 53021.79 88888.00 2019-11-28 00:21:06.404 332 15634.91 407.19 53021.80 88888.00 2019-11-28 00:21:06.904 332 15634.91 407.18 53021.81 88888.00 2019-11-28 00:21:07.404 332 15634.94 407.15 53021.79 88888.00 2019-11-28 00:21:07.904 332 15634.86 407.17 53021.80 88888.00 2019-11-28 00:21:08.405 332 15634.91 407.17 53021.75 88888.00 2019-11-28 00:21:08.905 332 15634.93 407.19 53021.74 88888.00 2019-11-28 00:21:09.405 332 15634.92 407.19 53021.78 88888.00 2019-11-28 00:21:09.905 332 15634.94 407.18 53021.79 88888.00 2019-11-28 00:21:10.405 332 15634.91 407.19 53021.75 88888.00 2019-11-28 00:21:10.905 332 15634.94 407.21 53021.74 88888.00 2019-11-28 00:21:11.405 332 15634.95 407.18 53021.75 88888.00 2019-11-28 00:21:11.905 332 15634.94 407.21 53021.68 88888.00 2019-11-28 00:21:12.405 332 15634.99 407.19 53021.70 88888.00 2019-11-28 00:21:12.905 332 15634.98 407.20 53021.76 88888.00 2019-11-28 00:21:13.405 332 15635.04 407.24 53021.69 88888.00 2019-11-28 00:21:13.905 332 15635.02 407.24 53021.68 88888.00 2019-11-28 00:21:14.405 332 15635.04 407.23 53021.77 88888.00 2019-11-28 00:21:14.905 332 15635.04 407.20 53021.79 88888.00 2019-11-28 00:21:15.405 332 15635.02 407.20 53021.76 88888.00 2019-11-28 00:21:15.905 332 15635.04 407.23 53021.79 88888.00 2019-11-28 00:21:16.405 332 15635.03 407.27 53021.78 88888.00 2019-11-28 00:21:16.905 332 15635.03 407.24 53021.72 88888.00 2019-11-28 00:21:17.405 332 15634.99 407.23 53021.75 88888.00 2019-11-28 00:21:17.905 332 15635.10 407.20 53021.79 88888.00 2019-11-28 00:21:18.405 332 15635.10 407.25 53021.81 88888.00 2019-11-28 00:21:18.905 332 15635.13 407.27 53021.78 88888.00 2019-11-28 00:21:19.405 332 15635.08 407.27 53021.75 88888.00 2019-11-28 00:21:19.905 332 15635.02 407.27 53021.76 88888.00 2019-11-28 00:21:20.405 332 15635.00 407.27 53021.74 88888.00 2019-11-28 00:21:20.905 332 15635.02 407.31 53021.72 88888.00 2019-11-28 00:21:21.405 332 15635.00 407.28 53021.77 88888.00 2019-11-28 00:21:21.905 332 15634.99 407.29 53021.81 88888.00 2019-11-28 00:21:22.405 332 15635.04 407.29 53021.79 88888.00 2019-11-28 00:21:22.905 332 15635.04 407.26 53021.81 88888.00 2019-11-28 00:21:23.405 332 15635.13 407.27 53021.85 88888.00 2019-11-28 00:21:23.905 332 15635.13 407.28 53021.84 88888.00 2019-11-28 00:21:24.405 332 15635.11 407.29 53021.81 88888.00 2019-11-28 00:21:24.905 332 15635.16 407.32 53021.84 88888.00 2019-11-28 00:21:25.405 332 15635.13 407.34 53021.86 88888.00 2019-11-28 00:21:25.905 332 15635.16 407.36 53021.86 88888.00 2019-11-28 00:21:26.405 332 15635.16 407.33 53021.82 88888.00 2019-11-28 00:21:26.905 332 15635.16 407.33 53021.79 88888.00 2019-11-28 00:21:27.405 332 15635.13 407.34 53021.82 88888.00 2019-11-28 00:21:27.905 332 15635.17 407.34 53021.80 88888.00 2019-11-28 00:21:28.405 332 15635.18 407.37 53021.78 88888.00 2019-11-28 00:21:28.905 332 15635.17 407.36 53021.85 88888.00 2019-11-28 00:21:29.905 332 15635.18 407.35 53021.84 88888.00 2019-11-28 00:21:30.405 332 15635.17 407.35 53021.85 88888.00 2019-11-28 00:21:30.905 332 15635.20 407.37 53021.82 88888.00 2019-11-28 00:21:31.405 332 15635.20 407.33 53021.84 88888.00 2019-11-28 00:21:31.905 332 15635.24 407.33 53021.86 88888.00 2019-11-28 00:21:32.405 332 15635.26 407.32 53021.81 88888.00 2019-11-28 00:21:32.905 332 15635.24 407.33 53021.86 88888.00 2019-11-28 00:21:33.405 332 15635.27 407.36 53021.84 88888.00 2019-11-28 00:21:33.905 332 15635.27 407.35 53021.85 88888.00 2019-11-28 00:21:34.405 332 15635.29 407.33 53021.84 88888.00 2019-11-28 00:21:34.905 332 15635.24 407.35 53021.87 88888.00 2019-11-28 00:21:35.405 332 15635.23 407.35 53021.89 88888.00 2019-11-28 00:21:35.905 332 15635.23 407.31 53021.89 88888.00 2019-11-28 00:21:36.405 332 15635.27 407.32 53021.89 88888.00 2019-11-28 00:21:36.905 332 15635.23 407.33 53021.86 88888.00 2019-11-28 00:21:37.405 332 15635.22 407.28 53021.82 88888.00 2019-11-28 00:21:37.905 332 15635.26 407.34 53021.81 88888.00 2019-11-28 00:21:38.405 332 15635.22 407.35 53021.79 88888.00 2019-11-28 00:21:38.905 332 15635.23 407.35 53021.77 88888.00 2019-11-28 00:21:39.405 332 15635.21 407.35 53021.82 88888.00 2019-11-28 00:21:39.905 332 15635.30 407.31 53021.89 88888.00 2019-11-28 00:21:40.405 332 15635.36 407.26 53021.84 88888.00 2019-11-28 00:21:40.905 332 15635.33 407.26 53021.81 88888.00 2019-11-28 00:21:41.405 332 15635.35 407.29 53021.76 88888.00 2019-11-28 00:21:41.905 332 15635.38 407.29 53021.78 88888.00 2019-11-28 00:21:42.405 332 15635.37 407.29 53021.85 88888.00 2019-11-28 00:21:42.905 332 15635.35 407.31 53021.89 88888.00 2019-11-28 00:21:43.405 332 15635.33 407.31 53021.84 88888.00 2019-11-28 00:21:43.905 332 15635.31 407.31 53021.82 88888.00 2019-11-28 00:21:44.405 332 15635.30 407.33 53021.88 88888.00 2019-11-28 00:21:44.905 332 15635.32 407.33 53021.90 88888.00 2019-11-28 00:21:45.405 332 15635.28 407.27 53021.82 88888.00 2019-11-28 00:21:45.905 332 15635.27 407.27 53021.85 88888.00 2019-11-28 00:21:46.405 332 15635.27 407.26 53021.91 88888.00 2019-11-28 00:21:46.905 332 15635.23 407.28 53021.93 88888.00 2019-11-28 00:21:47.405 332 15635.26 407.32 53021.90 88888.00 2019-11-28 00:21:47.905 332 15635.22 407.33 53021.90 88888.00 2019-11-28 00:21:48.405 332 15635.21 407.35 53021.82 88888.00 2019-11-28 00:21:48.905 332 15635.24 407.32 53021.77 88888.00 2019-11-28 00:21:49.405 332 15635.33 407.31 53021.78 88888.00 2019-11-28 00:21:49.905 332 15635.35 407.29 53021.84 88888.00 2019-11-28 00:21:50.405 332 15635.33 407.26 53021.87 88888.00 2019-11-28 00:21:50.905 332 15635.33 407.27 53021.86 88888.00 2019-11-28 00:21:51.405 332 15635.37 407.24 53021.82 88888.00 2019-11-28 00:21:51.905 332 15635.42 407.18 53021.82 88888.00 2019-11-28 00:21:52.405 332 15635.39 407.14 53021.81 88888.00 2019-11-28 00:21:52.905 332 15635.32 407.15 53021.77 88888.00 2019-11-28 00:21:53.405 332 15635.31 407.16 53021.84 88888.00 2019-11-28 00:21:53.905 332 15635.32 407.18 53021.79 88888.00 2019-11-28 00:21:54.405 332 15635.32 407.19 53021.81 88888.00 2019-11-28 00:21:54.905 332 15635.36 407.17 53021.84 88888.00 2019-11-28 00:21:55.405 332 15635.39 407.16 53021.87 88888.00 2019-11-28 00:21:55.905 332 15635.40 407.17 53021.87 88888.00 2019-11-28 00:21:56.405 332 15635.37 407.17 53021.90 88888.00 2019-11-28 00:21:56.905 332 15635.35 407.16 53021.86 88888.00 2019-11-28 00:21:57.405 332 15635.33 407.19 53021.77 88888.00 2019-11-28 00:21:57.905 332 15635.38 407.19 53021.76 88888.00 2019-11-28 00:21:58.405 332 15635.40 407.16 53021.75 88888.00 2019-11-28 00:21:58.905 332 15635.40 407.15 53021.77 88888.00 2019-11-28 00:21:59.405 332 15635.39 407.16 53021.82 88888.00 2019-11-28 00:21:59.905 332 15635.37 407.17 53021.81 88888.00 2019-11-28 00:22:00.405 332 15635.35 407.15 53021.85 88888.00 2019-11-28 00:22:01.405 332 15635.37 407.15 53021.87 88888.00 2019-11-28 00:22:01.905 332 15635.35 407.12 53021.93 88888.00 2019-11-28 00:22:02.405 332 15635.38 407.08 53021.89 88888.00 2019-11-28 00:22:02.905 332 15635.38 407.08 53021.85 88888.00 2019-11-28 00:22:03.405 332 15635.35 407.08 53021.85 88888.00 2019-11-28 00:22:03.905 332 15635.36 407.08 53021.80 88888.00 2019-11-28 00:22:04.405 332 15635.39 407.05 53021.89 88888.00 2019-11-28 00:22:04.905 332 15635.39 407.05 53021.90 88888.00 2019-11-28 00:22:05.405 332 15635.37 407.08 53021.84 88888.00 2019-11-28 00:22:05.905 332 15635.37 407.07 53021.85 88888.00 2019-11-28 00:22:06.405 332 15635.42 407.07 53021.87 88888.00 2019-11-28 00:22:06.905 332 15635.42 407.06 53021.84 88888.00 2019-11-28 00:22:07.405 332 15635.38 407.05 53021.85 88888.00 2019-11-28 00:22:07.905 332 15635.33 407.05 53021.86 88888.00 2019-11-28 00:22:08.405 332 15635.35 407.05 53021.89 88888.00 2019-11-28 00:22:08.905 332 15635.38 407.06 53021.87 88888.00 2019-11-28 00:22:09.405 332 15635.37 407.06 53021.88 88888.00 2019-11-28 00:22:09.905 332 15635.39 407.03 53021.82 88888.00 2019-11-28 00:22:10.405 332 15635.37 407.03 53021.82 88888.00 2019-11-28 00:22:11.405 332 15635.37 406.98 53021.91 88888.00 2019-11-28 00:22:11.905 332 15635.37 407.00 53021.87 88888.00 2019-11-28 00:22:12.405 332 15635.39 407.00 53021.90 88888.00 2019-11-28 00:22:12.905 332 15635.40 407.01 53021.89 88888.00 2019-11-28 00:22:13.405 332 15635.38 407.02 53021.87 88888.00 2019-11-28 00:22:13.905 332 15635.35 407.01 53021.87 88888.00 2019-11-28 00:22:14.405 332 15635.32 406.97 53021.90 88888.00 2019-11-28 00:22:14.905 332 15635.30 406.97 53021.88 88888.00 2019-11-28 00:22:15.405 332 15635.33 406.97 53021.85 88888.00 2019-11-28 00:22:15.905 332 15635.33 406.99 53021.85 88888.00 2019-11-28 00:22:16.405 332 15635.30 406.98 53021.87 88888.00 2019-11-28 00:22:16.905 332 15635.29 407.01 53021.82 88888.00 2019-11-28 00:22:17.405 332 15635.28 407.03 53021.86 88888.00 2019-11-28 00:22:17.905 332 15635.24 407.05 53021.91 88888.00 2019-11-28 00:22:18.405 332 15635.22 407.03 53021.93 88888.00 2019-11-28 00:22:18.905 332 15635.24 407.00 53021.93 88888.00 2019-11-28 00:22:19.405 332 15635.28 407.01 53021.89 88888.00 2019-11-28 00:22:19.905 332 15635.27 407.01 53021.90 88888.00 2019-11-28 00:22:20.405 332 15635.29 406.97 53021.85 88888.00 2019-11-28 00:22:20.905 332 15635.23 406.97 53021.89 88888.00 2019-11-28 00:22:21.405 332 15635.24 406.99 53021.93 88888.00 2019-11-28 00:22:21.905 332 15635.21 406.98 53021.92 88888.00 2019-11-28 00:22:22.405 332 15635.21 406.97 53021.90 88888.00 2019-11-28 00:22:22.905 332 15635.26 406.94 53021.88 88888.00 2019-11-28 00:22:23.405 332 15635.24 406.90 53021.87 88888.00 2019-11-28 00:22:23.905 332 15635.28 406.88 53021.91 88888.00 2019-11-28 00:22:24.405 332 15635.26 406.86 53021.98 88888.00 2019-11-28 00:22:24.905 332 15635.22 406.82 53021.97 88888.00 2019-11-28 00:22:25.405 332 15635.20 406.84 53021.96 88888.00 2019-11-28 00:22:25.905 332 15635.23 406.85 53021.94 88888.00 2019-11-28 00:22:26.405 332 15635.24 406.85 53021.99 88888.00 2019-11-28 00:22:26.905 332 15635.21 406.86 53021.98 88888.00 2019-11-28 00:22:27.405 332 15635.23 406.85 53022.01 88888.00 2019-11-28 00:22:27.905 332 15635.27 406.85 53022.07 88888.00 2019-11-28 00:22:28.405 332 15635.16 406.85 53022.06 88888.00 2019-11-28 00:22:28.905 332 15635.13 406.86 53022.05 88888.00 2019-11-28 00:22:29.405 332 15635.11 406.84 53022.08 88888.00 2019-11-28 00:22:29.905 332 15635.10 406.79 53022.01 88888.00 2019-11-28 00:22:30.405 332 15635.10 406.80 53022.02 88888.00 2019-11-28 00:22:30.905 332 15635.07 406.80 53021.96 88888.00 2019-11-28 00:22:31.405 332 15635.03 406.79 53021.97 88888.00 2019-11-28 00:22:31.905 332 15635.00 406.75 53022.02 88888.00 2019-11-28 00:22:32.405 332 15634.90 406.71 53022.00 88888.00 2019-11-28 00:22:32.905 332 15634.91 406.69 53021.96 88888.00 2019-11-28 00:22:33.405 332 15634.90 406.66 53021.97 88888.00 2019-11-28 00:22:33.905 332 15634.92 406.69 53021.99 88888.00 2019-11-28 00:22:34.405 332 15634.90 406.68 53021.95 88888.00 2019-11-28 00:22:34.905 332 15634.92 406.68 53021.90 88888.00 2019-11-28 00:22:35.405 332 15634.89 406.67 53021.94 88888.00 2019-11-28 00:22:35.905 332 15634.91 406.65 53021.95 88888.00 2019-11-28 00:22:36.405 332 15634.89 406.65 53021.96 88888.00 2019-11-28 00:22:36.905 332 15634.84 406.63 53021.99 88888.00 2019-11-28 00:22:37.405 332 15634.86 406.60 53021.96 88888.00 2019-11-28 00:22:37.905 332 15634.85 406.60 53021.89 88888.00 2019-11-28 00:22:38.405 332 15634.80 406.60 53021.91 88888.00 2019-11-28 00:22:38.905 332 15634.77 406.60 53021.92 88888.00 2019-11-28 00:22:39.405 332 15634.76 406.64 53021.93 88888.00 2019-11-28 00:22:39.905 332 15634.73 406.59 53021.96 88888.00 2019-11-28 00:22:40.405 332 15634.71 406.56 53021.99 88888.00 2019-11-28 00:22:40.905 332 15634.72 406.55 53022.00 88888.00 2019-11-28 00:22:41.405 332 15634.75 406.52 53022.07 88888.00 2019-11-28 00:22:41.905 332 15634.69 406.52 53022.09 88888.00 2019-11-28 00:22:42.905 332 15634.65 406.51 53022.11 88888.00 2019-11-28 00:22:43.405 332 15634.63 406.54 53022.16 88888.00 2019-11-28 00:22:43.905 332 15634.59 406.50 53022.11 88888.00 2019-11-28 00:22:44.405 332 15634.62 406.48 53022.07 88888.00 2019-11-28 00:22:44.905 332 15634.67 406.50 53022.11 88888.00 2019-11-28 00:22:45.405 332 15634.67 406.49 53022.11 88888.00 2019-11-28 00:22:45.905 332 15634.59 406.43 53022.11 88888.00 2019-11-28 00:22:46.405 332 15634.55 406.45 53022.06 88888.00 2019-11-28 00:22:46.905 332 15634.56 406.43 53022.07 88888.00 2019-11-28 00:22:47.405 332 15634.57 406.46 53022.09 88888.00 2019-11-28 00:22:47.905 332 15634.58 406.46 53022.12 88888.00 2019-11-28 00:22:48.405 332 15634.55 406.42 53022.12 88888.00 2019-11-28 00:22:48.905 332 15634.54 406.38 53022.14 88888.00 2019-11-28 00:22:49.405 332 15634.53 406.33 53022.10 88888.00 2019-11-28 00:22:49.905 332 15634.48 406.37 53022.13 88888.00 2019-11-28 00:22:50.405 332 15634.42 406.36 53022.14 88888.00 2019-11-28 00:22:50.905 332 15634.41 406.33 53022.17 88888.00 2019-11-28 00:22:51.405 332 15634.41 406.33 53022.20 88888.00 2019-11-28 00:22:51.905 332 15634.41 406.31 53022.21 88888.00 2019-11-28 00:22:52.405 332 15634.41 406.32 53022.15 88888.00 2019-11-28 00:22:52.905 332 15634.38 406.33 53022.14 88888.00 2019-11-28 00:22:53.405 332 15634.36 406.32 53022.15 88888.00 2019-11-28 00:22:53.905 332 15634.32 406.33 53022.15 88888.00 2019-11-28 00:22:54.405 332 15634.30 406.33 53022.16 88888.00 2019-11-28 00:22:54.905 332 15634.30 406.31 53022.19 88888.00 2019-11-28 00:22:55.405 332 15634.26 406.30 53022.18 88888.00 2019-11-28 00:22:55.905 332 15634.23 406.29 53022.18 88888.00 2019-11-28 00:22:56.405 332 15634.21 406.29 53022.20 88888.00 2019-11-28 00:22:56.905 332 15634.21 406.26 53022.19 88888.00 2019-11-28 00:22:57.405 332 15634.20 406.32 53022.20 88888.00 2019-11-28 00:22:57.905 332 15634.22 406.30 53022.17 88888.00 2019-11-28 00:22:58.405 332 15634.18 406.30 53022.17 88888.00 2019-11-28 00:22:58.905 332 15634.17 406.29 53022.19 88888.00 2019-11-28 00:22:59.405 332 15634.14 406.32 53022.24 88888.00 2019-11-28 00:22:59.905 332 15634.12 406.29 53022.25 88888.00 2019-11-28 00:23:00.405 332 15634.05 406.30 53022.19 88888.00 2019-11-28 00:23:00.905 332 15634.06 406.30 53022.19 88888.00 2019-11-28 00:23:01.405 332 15634.09 406.31 53022.18 88888.00 2019-11-28 00:23:01.905 332 15634.06 406.30 53022.18 88888.00 2019-11-28 00:23:02.405 332 15634.05 406.30 53022.19 88888.00 2019-11-28 00:23:02.905 332 15634.02 406.29 53022.17 88888.00 2019-11-28 00:23:03.405 332 15633.93 406.25 53022.20 88888.00 2019-11-28 00:23:03.905 332 15633.92 406.25 53022.15 88888.00 2019-11-28 00:23:04.405 332 15633.91 406.24 53022.14 88888.00 2019-11-28 00:23:04.905 332 15633.87 406.24 53022.19 88888.00 2019-11-28 00:23:05.405 332 15633.86 406.30 53022.19 88888.00 2019-11-28 00:23:05.905 332 15633.84 406.30 53022.19 88888.00 2019-11-28 00:23:06.405 332 15633.83 406.28 53022.22 88888.00 2019-11-28 00:23:06.905 332 15633.79 406.24 53022.19 88888.00 2019-11-28 00:23:07.405 332 15633.75 406.26 53022.16 88888.00 2019-11-28 00:23:07.905 332 15633.77 406.29 53022.17 88888.00 2019-11-28 00:23:08.405 332 15633.78 406.30 53022.19 88888.00 2019-11-28 00:23:08.905 332 15633.75 406.29 53022.22 88888.00 2019-11-28 00:23:09.405 332 15633.74 406.25 53022.27 88888.00 2019-11-28 00:23:09.905 332 15633.69 406.23 53022.26 88888.00 2019-11-28 00:23:10.405 332 15633.67 406.23 53022.22 88888.00 2019-11-28 00:23:10.905 332 15633.66 406.24 53022.17 88888.00 2019-11-28 00:23:11.405 332 15633.60 406.28 53022.16 88888.00 2019-11-28 00:23:11.905 332 15633.56 406.25 53022.16 88888.00 2019-11-28 00:23:12.405 332 15633.55 406.28 53022.18 88888.00 2019-11-28 00:23:12.905 332 15633.56 406.29 53022.15 88888.00 2019-11-28 00:23:13.405 332 15633.54 406.28 53022.20 88888.00 2019-11-28 00:23:14.405 332 15633.52 406.33 53022.18 88888.00 2019-11-28 00:23:14.905 332 15633.51 406.32 53022.18 88888.00 2019-11-28 00:23:15.405 332 15633.51 406.32 53022.21 88888.00 2019-11-28 00:23:15.905 332 15633.51 406.32 53022.18 88888.00 2019-11-28 00:23:16.405 332 15633.45 406.33 53022.17 88888.00 2019-11-28 00:23:16.905 332 15633.45 406.33 53022.18 88888.00 2019-11-28 00:23:17.405 332 15633.42 406.39 53022.20 88888.00 2019-11-28 00:23:17.905 332 15633.42 406.39 53022.24 88888.00 2019-11-28 00:23:18.405 332 15633.40 406.32 53022.25 88888.00 2019-11-28 00:23:18.905 332 15633.38 406.32 53022.24 88888.00 2019-11-28 00:23:19.405 332 15633.39 406.33 53022.19 88888.00 2019-11-28 00:23:19.905 332 15633.37 406.36 53022.21 88888.00 2019-11-28 00:23:20.405 332 15633.34 406.38 53022.26 88888.00 2019-11-28 00:23:20.905 332 15633.34 406.43 53022.25 88888.00 2019-11-28 00:23:21.405 332 15633.32 406.45 53022.27 88888.00 2019-11-28 00:23:21.905 332 15633.32 406.51 53022.22 88888.00 2019-11-28 00:23:22.405 332 15633.31 406.49 53022.17 88888.00 2019-11-28 00:23:22.905 332 15633.28 406.50 53022.18 88888.00 2019-11-28 00:23:23.405 332 15633.30 406.52 53022.19 88888.00 2019-11-28 00:23:24.405 332 15633.24 406.48 53022.16 88888.00 2019-11-28 00:23:24.905 332 15633.21 406.49 53022.19 88888.00 2019-11-28 00:23:25.405 332 15633.18 406.58 53022.27 88888.00 2019-11-28 00:23:25.905 332 15633.22 406.60 53022.29 88888.00 2019-11-28 00:23:26.405 332 15633.15 406.59 53022.29 88888.00 2019-11-28 00:23:26.905 332 15633.12 406.59 53022.28 88888.00 2019-11-28 00:23:27.405 332 15633.11 406.58 53022.26 88888.00 2019-11-28 00:23:27.905 332 15633.14 406.55 53022.28 88888.00 2019-11-28 00:23:28.405 332 15633.12 406.62 53022.22 88888.00 2019-11-28 00:23:28.905 332 15633.11 406.63 53022.22 88888.00 2019-11-28 00:23:29.405 332 15633.10 406.64 53022.25 88888.00 2019-11-28 00:23:29.905 332 15633.11 406.60 53022.25 88888.00 2019-11-28 00:23:30.405 332 15633.13 406.60 53022.30 88888.00 2019-11-28 00:23:30.905 332 15633.09 406.66 53022.32 88888.00 2019-11-28 00:23:31.405 332 15633.06 406.66 53022.34 88888.00 2019-11-28 00:23:31.905 332 15633.09 406.62 53022.35 88888.00 2019-11-28 00:23:32.405 332 15633.07 406.67 53022.32 88888.00 2019-11-28 00:23:32.905 332 15633.06 406.71 53022.33 88888.00 2019-11-28 00:23:33.405 332 15633.04 406.71 53022.36 88888.00 2019-11-28 00:23:33.905 332 15633.02 406.72 53022.32 88888.00 2019-11-28 00:23:34.405 332 15633.03 406.80 53022.31 88888.00 2019-11-28 00:23:34.905 332 15632.97 406.82 53022.30 88888.00 2019-11-28 00:23:35.405 332 15632.97 406.83 53022.29 88888.00 2019-11-28 00:23:35.905 332 15633.02 406.81 53022.29 88888.00 2019-11-28 00:23:36.405 332 15633.02 406.82 53022.28 88888.00 2019-11-28 00:23:36.905 332 15632.97 406.82 53022.30 88888.00 2019-11-28 00:23:37.405 332 15632.97 406.82 53022.31 88888.00 2019-11-28 00:23:37.905 332 15632.95 406.86 53022.31 88888.00 2019-11-28 00:23:38.405 332 15632.96 406.90 53022.35 88888.00 2019-11-28 00:23:38.905 332 15632.97 406.90 53022.36 88888.00 2019-11-28 00:23:39.405 332 15632.97 406.92 53022.34 88888.00 2019-11-28 00:23:39.905 332 15632.99 406.95 53022.32 88888.00 2019-11-28 00:23:40.405 332 15632.96 406.97 53022.30 88888.00 2019-11-28 00:23:40.905 332 15632.93 406.98 53022.29 88888.00 2019-11-28 00:23:41.405 332 15632.96 406.99 53022.30 88888.00 2019-11-28 00:23:41.905 332 15632.97 407.02 53022.33 88888.00 2019-11-28 00:23:42.405 332 15632.99 407.06 53022.37 88888.00 2019-11-28 00:23:42.905 332 15633.02 407.11 53022.39 88888.00 2019-11-28 00:23:43.405 332 15632.97 407.12 53022.35 88888.00 2019-11-28 00:23:43.905 332 15632.96 407.08 53022.32 88888.00 2019-11-28 00:23:44.405 332 15632.91 407.10 53022.31 88888.00 2019-11-28 00:23:44.905 332 15632.95 407.12 53022.29 88888.00 2019-11-28 00:23:45.405 332 15632.95 407.18 53022.29 88888.00 2019-11-28 00:23:45.905 332 15632.93 407.23 53022.35 88888.00 2019-11-28 00:23:46.405 332 15632.94 407.24 53022.33 88888.00 2019-11-28 00:23:46.905 332 15632.94 407.20 53022.30 88888.00 2019-11-28 00:23:47.405 332 15632.90 407.24 53022.32 88888.00 2019-11-28 00:23:47.905 332 15632.93 407.25 53022.29 88888.00 2019-11-28 00:23:48.405 332 15632.95 407.24 53022.31 88888.00 2019-11-28 00:23:48.905 332 15632.94 407.25 53022.30 88888.00 2019-11-28 00:23:49.405 332 15632.92 407.31 53022.29 88888.00 2019-11-28 00:23:49.905 332 15632.94 407.32 53022.29 88888.00 2019-11-28 00:23:50.405 332 15632.92 407.35 53022.27 88888.00 2019-11-28 00:23:50.905 332 15632.84 407.40 53022.25 88888.00 2019-11-28 00:23:51.405 332 15632.87 407.42 53022.27 88888.00 2019-11-28 00:23:51.905 332 15632.91 407.38 53022.29 88888.00 2019-11-28 00:23:52.405 332 15632.91 407.42 53022.33 88888.00 2019-11-28 00:23:52.905 332 15632.91 407.43 53022.32 88888.00 2019-11-28 00:23:53.405 332 15632.92 407.41 53022.34 88888.00 2019-11-28 00:23:53.905 332 15632.92 407.41 53022.33 88888.00 2019-11-28 00:23:54.405 332 15632.88 407.42 53022.32 88888.00 2019-11-28 00:23:54.905 332 15632.87 407.42 53022.28 88888.00 2019-11-28 00:23:55.905 332 15632.88 407.45 53022.35 88888.00 2019-11-28 00:23:56.405 332 15632.87 407.47 53022.34 88888.00 2019-11-28 00:23:56.905 332 15632.86 407.50 53022.31 88888.00 2019-11-28 00:23:57.405 332 15632.85 407.55 53022.32 88888.00 2019-11-28 00:23:57.905 332 15632.96 407.59 53022.29 88888.00 2019-11-28 00:23:58.405 332 15632.96 407.59 53022.27 88888.00 2019-11-28 00:23:58.905 332 15632.95 407.57 53022.26 88888.00 2019-11-28 00:23:59.405 332 15632.94 407.60 53022.32 88888.00 2019-11-28 00:23:59.905 332 15632.97 407.61 53022.31 88888.00 2019-11-28 00:24:00.405 332 15633.01 407.60 53022.34 88888.00 2019-11-28 00:24:00.905 332 15632.97 407.59 53022.29 88888.00 2019-11-28 00:24:01.405 332 15632.97 407.61 53022.27 88888.00 2019-11-28 00:24:01.905 332 15632.94 407.66 53022.29 88888.00 2019-11-28 00:24:02.405 332 15632.97 407.71 53022.31 88888.00 2019-11-28 00:24:02.905 332 15632.97 407.73 53022.31 88888.00 2019-11-28 00:24:03.905 332 15632.99 407.75 53022.32 88888.00 2019-11-28 00:24:04.405 332 15633.03 407.75 53022.26 88888.00 2019-11-28 00:24:04.905 332 15633.00 407.76 53022.32 88888.00 2019-11-28 00:24:05.405 332 15633.01 407.76 53022.30 88888.00 2019-11-28 00:24:05.905 332 15633.04 407.81 53022.30 88888.00 2019-11-28 00:24:06.405 332 15633.02 407.84 53022.25 88888.00 2019-11-28 00:24:06.905 332 15633.02 407.83 53022.26 88888.00 2019-11-28 00:24:07.405 332 15633.03 407.83 53022.31 88888.00 2019-11-28 00:24:07.905 332 15633.02 407.85 53022.26 88888.00 2019-11-28 00:24:08.405 332 15633.03 407.85 53022.27 88888.00 2019-11-28 00:24:08.905 332 15633.03 407.83 53022.29 88888.00 2019-11-28 00:24:09.405 332 15633.03 407.84 53022.30 88888.00 2019-11-28 00:24:09.905 332 15633.03 407.81 53022.34 88888.00 2019-11-28 00:24:10.405 332 15633.01 407.86 53022.35 88888.00 2019-11-28 00:24:10.905 332 15633.01 407.83 53022.33 88888.00 2019-11-28 00:24:11.405 332 15633.04 407.85 53022.28 88888.00 2019-11-28 00:24:11.905 332 15633.05 407.87 53022.27 88888.00 2019-11-28 00:24:12.405 332 15633.03 407.87 53022.26 88888.00 2019-11-28 00:24:12.905 332 15633.06 407.90 53022.20 88888.00 2019-11-28 00:24:13.405 332 15633.07 407.90 53022.15 88888.00 2019-11-28 00:24:13.905 332 15633.11 407.90 53022.21 88888.00 2019-11-28 00:24:14.405 332 15633.13 407.95 53022.27 88888.00 2019-11-28 00:24:14.905 332 15633.14 407.96 53022.26 88888.00 2019-11-28 00:24:15.405 332 15633.15 407.94 53022.22 88888.00 2019-11-28 00:24:15.905 332 15633.15 407.89 53022.27 88888.00 2019-11-28 00:24:16.405 332 15633.14 407.93 53022.24 88888.00 2019-11-28 00:24:16.905 332 15633.19 407.93 53022.21 88888.00 2019-11-28 00:24:17.405 332 15633.20 407.90 53022.21 88888.00 2019-11-28 00:24:17.905 332 15633.22 407.87 53022.27 88888.00 2019-11-28 00:24:18.405 332 15633.24 407.94 53022.30 88888.00 2019-11-28 00:24:18.905 332 15633.25 407.96 53022.30 88888.00 2019-11-28 00:24:19.405 332 15633.23 407.97 53022.27 88888.00 2019-11-28 00:24:19.905 332 15633.21 407.96 53022.26 88888.00 2019-11-28 00:24:20.405 332 15633.24 407.90 53022.22 88888.00 2019-11-28 00:24:20.905 332 15633.22 407.92 53022.27 88888.00 2019-11-28 00:24:21.405 332 15633.23 407.96 53022.30 88888.00 2019-11-28 00:24:21.905 332 15633.21 408.02 53022.29 88888.00 2019-11-28 00:24:22.405 332 15633.22 408.01 53022.28 88888.00 2019-11-28 00:24:22.905 332 15633.23 408.04 53022.28 88888.00 2019-11-28 00:24:23.405 332 15633.22 408.04 53022.26 88888.00 2019-11-28 00:24:23.905 332 15633.22 407.98 53022.26 88888.00 2019-11-28 00:24:24.405 332 15633.23 407.89 53022.27 88888.00 2019-11-28 00:24:24.905 332 15633.24 407.93 53022.24 88888.00 2019-11-28 00:24:25.405 332 15633.24 408.00 53022.25 88888.00 2019-11-28 00:24:25.905 332 15633.21 408.01 53022.21 88888.00 2019-11-28 00:24:26.405 332 15633.18 408.00 53022.19 88888.00 2019-11-28 00:24:27.405 332 15633.24 408.03 53022.29 88888.00 2019-11-28 00:24:27.905 332 15633.24 408.04 53022.30 88888.00 2019-11-28 00:24:28.405 332 15633.21 408.04 53022.28 88888.00 2019-11-28 00:24:28.905 332 15633.21 408.04 53022.21 88888.00 2019-11-28 00:24:29.405 332 15633.25 408.03 53022.21 88888.00 2019-11-28 00:24:29.905 332 15633.25 408.00 53022.25 88888.00 2019-11-28 00:24:30.405 332 15633.27 407.98 53022.24 88888.00 2019-11-28 00:24:30.905 332 15633.23 408.01 53022.19 88888.00 2019-11-28 00:24:31.405 332 15633.25 408.04 53022.18 88888.00 2019-11-28 00:24:31.905 332 15633.30 408.07 53022.18 88888.00 2019-11-28 00:24:32.405 332 15633.23 408.10 53022.16 88888.00 2019-11-28 00:24:32.905 332 15633.24 408.10 53022.17 88888.00 2019-11-28 00:24:33.405 332 15633.20 408.10 53022.18 88888.00 2019-11-28 00:24:33.905 332 15633.23 408.09 53022.17 88888.00 2019-11-28 00:24:34.405 332 15633.22 408.04 53022.17 88888.00 2019-11-28 00:24:34.905 332 15633.22 408.00 53022.21 88888.00 2019-11-28 00:24:35.405 332 15633.21 408.05 53022.24 88888.00 2019-11-28 00:24:35.905 332 15633.21 408.03 53022.22 88888.00 2019-11-28 00:24:36.405 332 15633.24 407.97 53022.22 88888.00 2019-11-28 00:24:36.905 332 15633.28 408.02 53022.20 88888.00 2019-11-28 00:24:37.405 332 15633.21 408.04 53022.19 88888.00 2019-11-28 00:24:37.905 332 15633.21 408.01 53022.22 88888.00 2019-11-28 00:24:38.405 332 15633.21 408.06 53022.26 88888.00 2019-11-28 00:24:38.905 332 15633.19 408.07 53022.18 88888.00 2019-11-28 00:24:39.405 332 15633.18 408.09 53022.12 88888.00 2019-11-28 00:24:39.905 332 15633.21 408.09 53022.18 88888.00 2019-11-28 00:24:40.405 332 15633.20 408.10 53022.25 88888.00 2019-11-28 00:24:40.905 332 15633.19 408.10 53022.25 88888.00 2019-11-28 00:24:41.405 332 15633.16 408.14 53022.16 88888.00 2019-11-28 00:24:41.905 332 15633.18 408.19 53022.13 88888.00 2019-11-28 00:24:42.405 332 15633.22 408.18 53022.18 88888.00 2019-11-28 00:24:42.905 332 15633.22 408.14 53022.27 88888.00 2019-11-28 00:24:43.405 332 15633.19 408.14 53022.25 88888.00 2019-11-28 00:24:43.905 332 15633.21 408.18 53022.24 88888.00 2019-11-28 00:24:44.405 332 15633.22 408.16 53022.21 88888.00 2019-11-28 00:24:44.905 332 15633.25 408.16 53022.17 88888.00 2019-11-28 00:24:45.405 332 15633.25 408.14 53022.15 88888.00 2019-11-28 00:24:45.905 332 15633.30 408.13 53022.14 88888.00 2019-11-28 00:24:46.405 332 15633.21 408.12 53022.16 88888.00 2019-11-28 00:24:46.905 332 15633.21 408.15 53022.19 88888.00 2019-11-28 00:24:47.405 332 15633.22 408.13 53022.16 88888.00 2019-11-28 00:24:47.905 332 15633.23 408.10 53022.14 88888.00 2019-11-28 00:24:48.405 332 15633.19 408.10 53022.16 88888.00 2019-11-28 00:24:48.905 332 15633.19 408.07 53022.16 88888.00 2019-11-28 00:24:49.405 332 15633.20 408.07 53022.15 88888.00 2019-11-28 00:24:49.905 332 15633.20 408.07 53022.14 88888.00 2019-11-28 00:24:50.405 332 15633.21 408.07 53022.18 88888.00 2019-11-28 00:24:50.905 332 15633.23 408.06 53022.15 88888.00 2019-11-28 00:24:51.405 332 15633.27 408.05 53022.12 88888.00 2019-11-28 00:24:51.905 332 15633.25 408.07 53022.09 88888.00 2019-11-28 00:24:52.405 332 15633.24 408.06 53022.09 88888.00 2019-11-28 00:24:52.905 332 15633.24 408.09 53022.13 88888.00 2019-11-28 00:24:53.405 332 15633.25 408.11 53022.14 88888.00 2019-11-28 00:24:53.905 332 15633.24 408.09 53022.09 88888.00 2019-11-28 00:24:54.405 332 15633.22 408.09 53022.07 88888.00 2019-11-28 00:24:54.905 332 15633.25 408.07 53022.06 88888.00 2019-11-28 00:24:55.405 332 15633.28 408.06 53022.07 88888.00 2019-11-28 00:24:55.905 332 15633.22 408.05 53022.11 88888.00 2019-11-28 00:24:56.405 332 15633.21 408.09 53022.10 88888.00 2019-11-28 00:24:56.905 332 15633.19 408.10 53022.07 88888.00 2019-11-28 00:24:57.405 332 15633.23 408.13 53022.11 88888.00 2019-11-28 00:24:57.905 332 15633.27 408.12 53022.10 88888.00 2019-11-28 00:24:58.405 332 15633.29 408.09 53022.11 88888.00 2019-11-28 00:24:58.905 332 15633.29 408.07 53022.11 88888.00 2019-11-28 00:24:59.405 332 15633.27 408.05 53022.11 88888.00 2019-11-28 00:24:59.905 332 15633.27 408.05 53022.10 88888.00 2019-11-28 00:25:00.405 332 15633.27 408.02 53022.13 88888.00 2019-11-28 00:25:00.905 332 15633.27 408.00 53022.17 88888.00 2019-11-28 00:25:01.405 332 15633.29 408.05 53022.17 88888.00 2019-11-28 00:25:01.905 332 15633.29 408.04 53022.14 88888.00 2019-11-28 00:25:02.405 332 15633.28 408.03 53022.15 88888.00 2019-11-28 00:25:02.905 332 15633.25 408.04 53022.15 88888.00 2019-11-28 00:25:03.405 332 15633.25 408.05 53022.16 88888.00 2019-11-28 00:25:03.905 332 15633.24 408.06 53022.19 88888.00 2019-11-28 00:25:04.405 332 15633.27 408.04 53022.25 88888.00 2019-11-28 00:25:04.905 332 15633.25 408.03 53022.22 88888.00 2019-11-28 00:25:05.405 332 15633.22 408.01 53022.18 88888.00 2019-11-28 00:25:05.905 332 15633.24 408.02 53022.17 88888.00 2019-11-28 00:25:06.405 332 15633.25 408.02 53022.19 88888.00 2019-11-28 00:25:06.905 332 15633.21 408.02 53022.24 88888.00 2019-11-28 00:25:07.405 332 15633.19 408.03 53022.19 88888.00 2019-11-28 00:25:07.905 332 15633.13 407.97 53022.19 88888.00 2019-11-28 00:25:08.905 332 15633.14 407.98 53022.19 88888.00 2019-11-28 00:25:09.405 332 15633.13 407.98 53022.20 88888.00 2019-11-28 00:25:09.905 332 15633.12 408.00 53022.17 88888.00 2019-11-28 00:25:10.405 332 15633.07 407.98 53022.20 88888.00 2019-11-28 00:25:10.905 332 15633.06 407.97 53022.20 88888.00 2019-11-28 00:25:11.405 332 15633.07 407.95 53022.22 88888.00 2019-11-28 00:25:11.905 332 15633.06 407.89 53022.26 88888.00 2019-11-28 00:25:12.405 332 15633.06 407.88 53022.20 88888.00 2019-11-28 00:25:12.905 332 15633.11 407.86 53022.19 88888.00 2019-11-28 00:25:13.405 332 15633.10 407.85 53022.21 88888.00 2019-11-28 00:25:13.905 332 15633.07 407.92 53022.22 88888.00 2019-11-28 00:25:14.405 332 15633.06 407.87 53022.31 88888.00 2019-11-28 00:25:14.905 332 15633.04 407.85 53022.34 88888.00 2019-11-28 00:25:15.405 332 15633.04 407.85 53022.33 88888.00 2019-11-28 00:25:15.905 332 15633.06 407.87 53022.33 88888.00 2019-11-28 00:25:16.405 332 15633.03 407.81 53022.28 88888.00 2019-11-28 00:25:16.905 332 15632.97 407.81 53022.18 88888.00 2019-11-28 00:25:17.405 332 15632.93 407.86 53022.15 88888.00 2019-11-28 00:25:17.905 332 15632.92 407.88 53022.17 88888.00 2019-11-28 00:25:18.905 332 15632.94 407.81 53022.27 88888.00 2019-11-28 00:25:19.405 332 15632.91 407.84 53022.25 88888.00 2019-11-28 00:25:19.905 332 15632.90 407.84 53022.25 88888.00 2019-11-28 00:25:20.405 332 15632.90 407.80 53022.27 88888.00 2019-11-28 00:25:20.905 332 15632.84 407.81 53022.29 88888.00 2019-11-28 00:25:21.405 332 15632.82 407.85 53022.29 88888.00 2019-11-28 00:25:21.905 332 15632.81 407.83 53022.25 88888.00 2019-11-28 00:25:22.405 332 15632.83 407.80 53022.24 88888.00 2019-11-28 00:25:22.905 332 15632.83 407.78 53022.25 88888.00 2019-11-28 00:25:23.405 332 15632.87 407.73 53022.25 88888.00 2019-11-28 00:25:23.905 332 15632.83 407.73 53022.20 88888.00 2019-11-28 00:25:24.405 332 15632.78 407.76 53022.17 88888.00 2019-11-28 00:25:24.905 332 15632.79 407.73 53022.20 88888.00 2019-11-28 00:25:25.405 332 15632.77 407.71 53022.26 88888.00 2019-11-28 00:25:25.905 332 15632.72 407.72 53022.32 88888.00 2019-11-28 00:25:26.905 332 15632.78 407.75 53022.28 88888.00 2019-11-28 00:25:27.405 332 15632.73 407.72 53022.22 88888.00 2019-11-28 00:25:27.905 332 15632.70 407.72 53022.21 88888.00 2019-11-28 00:25:28.405 332 15632.70 407.76 53022.22 88888.00 2019-11-28 00:25:28.905 332 15632.66 407.73 53022.21 88888.00 2019-11-28 00:25:29.405 332 15632.63 407.68 53022.19 88888.00 2019-11-28 00:25:29.905 332 15632.61 407.72 53022.21 88888.00 2019-11-28 00:25:30.405 332 15632.63 407.77 53022.24 88888.00 2019-11-28 00:25:30.905 332 15632.65 407.73 53022.29 88888.00 2019-11-28 00:25:31.405 332 15632.67 407.72 53022.28 88888.00 2019-11-28 00:25:31.905 332 15632.63 407.71 53022.22 88888.00 2019-11-28 00:25:32.405 332 15632.61 407.72 53022.27 88888.00 2019-11-28 00:25:32.905 332 15632.61 407.72 53022.27 88888.00 2019-11-28 00:25:33.405 332 15632.60 407.69 53022.25 88888.00 2019-11-28 00:25:33.905 332 15632.58 407.63 53022.26 88888.00 2019-11-28 00:25:34.405 332 15632.52 407.68 53022.24 88888.00 2019-11-28 00:25:34.905 332 15632.55 407.68 53022.26 88888.00 2019-11-28 00:25:35.405 332 15632.58 407.68 53022.31 88888.00 2019-11-28 00:25:35.905 332 15632.51 407.71 53022.31 88888.00 2019-11-28 00:25:36.405 332 15632.47 407.68 53022.30 88888.00 2019-11-28 00:25:36.906 332 15632.55 407.68 53022.32 88888.00 2019-11-28 00:25:37.406 332 15632.55 407.69 53022.30 88888.00 2019-11-28 00:25:37.906 332 15632.55 407.68 53022.28 88888.00 2019-11-28 00:25:38.406 332 15632.48 407.70 53022.31 88888.00 2019-11-28 00:25:38.906 332 15632.50 407.73 53022.28 88888.00 2019-11-28 00:25:39.406 332 15632.49 407.71 53022.27 88888.00 2019-11-28 00:25:39.906 332 15632.51 407.70 53022.29 88888.00 2019-11-28 00:25:40.406 332 15632.49 407.73 53022.32 88888.00 2019-11-28 00:25:40.906 332 15632.48 407.73 53022.28 88888.00 2019-11-28 00:25:41.406 332 15632.46 407.73 53022.32 88888.00 2019-11-28 00:25:41.906 332 15632.48 407.69 53022.30 88888.00 2019-11-28 00:25:42.406 332 15632.48 407.64 53022.28 88888.00 2019-11-28 00:25:42.906 332 15632.43 407.71 53022.30 88888.00 2019-11-28 00:25:43.406 332 15632.42 407.76 53022.36 88888.00 2019-11-28 00:25:43.906 332 15632.40 407.77 53022.33 88888.00 2019-11-28 00:25:44.406 332 15632.42 407.76 53022.29 88888.00 2019-11-28 00:25:44.906 332 15632.41 407.83 53022.29 88888.00 2019-11-28 00:25:45.406 332 15632.40 407.84 53022.28 88888.00 2019-11-28 00:25:45.906 332 15632.40 407.84 53022.28 88888.00 2019-11-28 00:25:46.406 332 15632.39 407.84 53022.33 88888.00 2019-11-28 00:25:46.906 332 15632.41 407.83 53022.36 88888.00 2019-11-28 00:25:47.406 332 15632.37 407.87 53022.42 88888.00 2019-11-28 00:25:47.906 332 15632.38 407.90 53022.38 88888.00 2019-11-28 00:25:48.406 332 15632.36 407.93 53022.39 88888.00 2019-11-28 00:25:48.906 332 15632.34 407.93 53022.31 88888.00 2019-11-28 00:25:49.406 332 15632.27 407.94 53022.32 88888.00 2019-11-28 00:25:49.906 332 15632.34 407.95 53022.32 88888.00 2019-11-28 00:25:50.406 332 15632.38 407.87 53022.33 88888.00 2019-11-28 00:25:50.906 332 15632.32 407.83 53022.33 88888.00 2019-11-28 00:25:51.406 332 15632.28 407.86 53022.35 88888.00 2019-11-28 00:25:51.906 332 15632.27 407.87 53022.34 88888.00 2019-11-28 00:25:52.406 332 15632.28 407.94 53022.36 88888.00 2019-11-28 00:25:52.906 332 15632.27 407.97 53022.36 88888.00 2019-11-28 00:25:53.406 332 15632.23 407.96 53022.37 88888.00 2019-11-28 00:25:53.906 332 15632.24 408.00 53022.34 88888.00 2019-11-28 00:25:54.406 332 15632.22 408.00 53022.39 88888.00 2019-11-28 00:25:54.906 332 15632.23 408.00 53022.42 88888.00 2019-11-28 00:25:55.406 332 15632.22 408.05 53022.38 88888.00 2019-11-28 00:25:55.906 332 15632.21 408.07 53022.34 88888.00 2019-11-28 00:25:56.406 332 15632.23 408.05 53022.32 88888.00 2019-11-28 00:25:56.906 332 15632.31 408.05 53022.30 88888.00 2019-11-28 00:25:57.406 332 15632.24 408.07 53022.31 88888.00 2019-11-28 00:25:57.906 332 15632.22 408.05 53022.35 88888.00 2019-11-28 00:25:58.406 332 15632.19 408.10 53022.31 88888.00 2019-11-28 00:25:58.906 332 15632.18 408.16 53022.28 88888.00 2019-11-28 00:25:59.406 332 15632.15 408.15 53022.30 88888.00 2019-11-28 00:26:00.406 332 15632.19 408.19 53022.29 88888.00 2019-11-28 00:26:00.906 332 15632.21 408.20 53022.30 88888.00 2019-11-28 00:26:01.406 332 15632.19 408.19 53022.28 88888.00 2019-11-28 00:26:01.906 332 15632.18 408.20 53022.30 88888.00 2019-11-28 00:26:02.406 332 15632.20 408.20 53022.32 88888.00 2019-11-28 00:26:02.906 332 15632.24 408.19 53022.30 88888.00 2019-11-28 00:26:03.406 332 15632.27 408.22 53022.32 88888.00 2019-11-28 00:26:03.906 332 15632.22 408.21 53022.29 88888.00 2019-11-28 00:26:04.406 332 15632.23 408.21 53022.27 88888.00 2019-11-28 00:26:04.906 332 15632.23 408.21 53022.30 88888.00 2019-11-28 00:26:05.406 332 15632.23 408.23 53022.31 88888.00 2019-11-28 00:26:05.906 332 15632.21 408.22 53022.29 88888.00 2019-11-28 00:26:06.406 332 15632.21 408.22 53022.34 88888.00 2019-11-28 00:26:06.906 332 15632.20 408.24 53022.34 88888.00 2019-11-28 00:26:07.406 332 15632.19 408.29 53022.29 88888.00 2019-11-28 00:26:07.906 332 15632.23 408.30 53022.31 88888.00 2019-11-28 00:26:08.406 332 15632.24 408.32 53022.30 88888.00 2019-11-28 00:26:08.906 332 15632.25 408.31 53022.30 88888.00 2019-11-28 00:26:09.406 332 15632.24 408.35 53022.33 88888.00 2019-11-28 00:26:09.906 332 15632.22 408.36 53022.36 88888.00 2019-11-28 00:26:10.406 332 15632.24 408.33 53022.30 88888.00 2019-11-28 00:26:10.906 332 15632.25 408.31 53022.22 88888.00 2019-11-28 00:26:11.406 332 15632.25 408.36 53022.21 88888.00 2019-11-28 00:26:11.906 332 15632.24 408.40 53022.15 88888.00 2019-11-28 00:26:12.406 332 15632.28 408.45 53022.14 88888.00 2019-11-28 00:26:12.906 332 15632.23 408.42 53022.15 88888.00 2019-11-28 00:26:13.406 332 15632.23 408.44 53022.17 88888.00 2019-11-28 00:26:13.906 332 15632.28 408.44 53022.17 88888.00 2019-11-28 00:26:14.406 332 15632.33 408.44 53022.15 88888.00 2019-11-28 00:26:14.906 332 15632.33 408.42 53022.14 88888.00 2019-11-28 00:26:15.406 332 15632.33 408.42 53022.11 88888.00 2019-11-28 00:26:15.906 332 15632.32 408.44 53022.11 88888.00 2019-11-28 00:26:16.406 332 15632.30 408.41 53022.17 88888.00 2019-11-28 00:26:16.906 332 15632.27 408.40 53022.20 88888.00 2019-11-28 00:26:17.406 332 15632.28 408.45 53022.18 88888.00 2019-11-28 00:26:17.906 332 15632.37 408.50 53022.09 88888.00 2019-11-28 00:26:18.406 332 15632.39 408.55 53022.11 88888.00 2019-11-28 00:26:18.906 332 15632.33 408.54 53022.17 88888.00 2019-11-28 00:26:19.406 332 15632.28 408.52 53022.12 88888.00 2019-11-28 00:26:19.906 332 15632.31 408.54 53022.10 88888.00 2019-11-28 00:26:20.406 332 15632.36 408.55 53022.14 88888.00 2019-11-28 00:26:20.906 332 15632.37 408.52 53022.12 88888.00 2019-11-28 00:26:21.406 332 15632.32 408.56 53022.10 88888.00 2019-11-28 00:26:21.906 332 15632.32 408.55 53022.12 88888.00 2019-11-28 00:26:22.406 332 15632.31 408.59 53022.13 88888.00 2019-11-28 00:26:22.906 332 15632.36 408.62 53022.17 88888.00 2019-11-28 00:26:23.406 332 15632.34 408.61 53022.17 88888.00 2019-11-28 00:26:23.906 332 15632.28 408.59 53022.16 88888.00 2019-11-28 00:26:24.406 332 15632.31 408.59 53022.17 88888.00 2019-11-28 00:26:24.906 332 15632.34 408.56 53022.19 88888.00 2019-11-28 00:26:25.406 332 15632.31 408.56 53022.18 88888.00 2019-11-28 00:26:25.906 332 15632.32 408.58 53022.18 88888.00 2019-11-28 00:26:26.406 332 15632.36 408.62 53022.19 88888.00 2019-11-28 00:26:26.906 332 15632.36 408.63 53022.20 88888.00 2019-11-28 00:26:27.406 332 15632.31 408.61 53022.19 88888.00 2019-11-28 00:26:27.906 332 15632.32 408.62 53022.21 88888.00 2019-11-28 00:26:28.406 332 15632.31 408.62 53022.22 88888.00 2019-11-28 00:26:28.906 332 15632.27 408.68 53022.16 88888.00 2019-11-28 00:26:29.406 332 15632.30 408.70 53022.14 88888.00 2019-11-28 00:26:29.906 332 15632.30 408.67 53022.19 88888.00 2019-11-28 00:26:30.406 332 15632.29 408.66 53022.21 88888.00 2019-11-28 00:26:30.906 332 15632.27 408.63 53022.21 88888.00 2019-11-28 00:26:31.906 332 15632.16 408.68 53022.19 88888.00 2019-11-28 00:26:32.406 332 15632.22 408.68 53022.17 88888.00 2019-11-28 00:26:32.906 332 15632.20 408.72 53022.18 88888.00 2019-11-28 00:26:33.406 332 15632.21 408.72 53022.18 88888.00 2019-11-28 00:26:33.906 332 15632.23 408.75 53022.24 88888.00 2019-11-28 00:26:34.406 332 15632.24 408.73 53022.22 88888.00 2019-11-28 00:26:34.906 332 15632.22 408.72 53022.21 88888.00 2019-11-28 00:26:35.406 332 15632.22 408.78 53022.21 88888.00 2019-11-28 00:26:35.906 332 15632.20 408.76 53022.22 88888.00 2019-11-28 00:26:36.406 332 15632.12 408.76 53022.19 88888.00 2019-11-28 00:26:36.906 332 15632.10 408.82 53022.11 88888.00 2019-11-28 00:26:37.406 332 15632.15 408.84 53022.14 88888.00 2019-11-28 00:26:37.906 332 15632.21 408.83 53022.12 88888.00 2019-11-28 00:26:38.406 332 15632.15 408.83 53022.12 88888.00 2019-11-28 00:26:38.906 332 15632.14 408.82 53022.11 88888.00 2019-11-28 00:26:39.406 332 15632.10 408.81 53022.12 88888.00 2019-11-28 00:26:39.906 332 15632.09 408.87 53022.15 88888.00 2019-11-28 00:26:40.406 332 15632.11 408.92 53022.16 88888.00 2019-11-28 00:26:40.906 332 15632.06 408.90 53022.15 88888.00 2019-11-28 00:26:41.406 332 15632.02 408.89 53022.15 88888.00 2019-11-28 00:26:41.906 332 15632.01 408.85 53022.15 88888.00 2019-11-28 00:26:42.406 332 15632.00 408.84 53022.12 88888.00 2019-11-28 00:26:42.906 332 15631.98 408.88 53022.13 88888.00 2019-11-28 00:26:43.406 332 15632.00 408.83 53022.18 88888.00 2019-11-28 00:26:43.906 332 15632.01 408.84 53022.18 88888.00 2019-11-28 00:26:44.406 332 15632.01 408.89 53022.18 88888.00 2019-11-28 00:26:44.906 332 15631.97 408.87 53022.20 88888.00 2019-11-28 00:26:45.406 332 15631.98 408.89 53022.21 88888.00 2019-11-28 00:26:45.906 332 15631.97 408.90 53022.19 88888.00 2019-11-28 00:26:46.406 332 15631.98 408.94 53022.20 88888.00 2019-11-28 00:26:46.906 332 15632.00 408.92 53022.19 88888.00 2019-11-28 00:26:47.406 332 15631.95 408.91 53022.19 88888.00 2019-11-28 00:26:47.906 332 15631.93 408.91 53022.21 88888.00 2019-11-28 00:26:48.406 332 15631.92 408.98 53022.20 88888.00 2019-11-28 00:26:48.906 332 15631.92 408.98 53022.13 88888.00 2019-11-28 00:26:49.406 332 15631.89 408.92 53022.14 88888.00 2019-11-28 00:26:49.906 332 15631.96 408.93 53022.14 88888.00 2019-11-28 00:26:50.406 332 15631.94 408.89 53022.11 88888.00 2019-11-28 00:26:50.906 332 15631.85 408.88 53022.06 88888.00 2019-11-28 00:26:51.406 332 15631.84 408.89 53022.08 88888.00 2019-11-28 00:26:51.906 332 15631.89 408.91 53022.12 88888.00 2019-11-28 00:26:52.406 332 15631.92 408.90 53022.16 88888.00 2019-11-28 00:26:52.906 332 15631.96 408.90 53022.09 88888.00 2019-11-28 00:26:53.406 332 15632.00 408.89 53022.07 88888.00 2019-11-28 00:26:53.906 332 15632.00 408.89 53022.00 88888.00 2019-11-28 00:26:54.406 332 15631.98 408.90 53021.99 88888.00 2019-11-28 00:26:54.906 332 15631.96 408.92 53021.95 88888.00 2019-11-28 00:26:55.406 332 15631.88 408.91 53021.94 88888.00 2019-11-28 00:26:55.906 332 15631.93 408.96 53021.99 88888.00 2019-11-28 00:26:56.406 332 15631.95 408.99 53022.02 88888.00 2019-11-28 00:26:56.906 332 15631.94 408.98 53022.05 88888.00 2019-11-28 00:26:57.406 332 15632.00 409.00 53022.04 88888.00 2019-11-28 00:26:57.906 332 15632.04 408.97 53022.00 88888.00 2019-11-28 00:26:58.406 332 15632.00 408.96 53021.95 88888.00 2019-11-28 00:26:58.906 332 15632.00 409.02 53021.97 88888.00 2019-11-28 00:26:59.406 332 15632.03 409.06 53021.96 88888.00 2019-11-28 00:26:59.906 332 15632.01 409.10 53021.94 88888.00 2019-11-28 00:27:00.406 332 15632.01 409.07 53021.90 88888.00 2019-11-28 00:27:00.906 332 15632.05 409.06 53021.91 88888.00 2019-11-28 00:27:01.406 332 15632.04 409.05 53021.89 88888.00 2019-11-28 00:27:01.906 332 15632.04 409.06 53021.91 88888.00 2019-11-28 00:27:02.406 332 15632.05 409.09 53021.91 88888.00 2019-11-28 00:27:03.406 332 15632.14 409.11 53021.84 88888.00 2019-11-28 00:27:03.906 332 15632.15 409.10 53021.84 88888.00 2019-11-28 00:27:04.406 332 15632.15 409.07 53021.81 88888.00 2019-11-28 00:27:04.906 332 15632.15 409.05 53021.82 88888.00 2019-11-28 00:27:05.406 332 15632.16 409.05 53021.77 88888.00 2019-11-28 00:27:05.906 332 15632.16 409.05 53021.73 88888.00 2019-11-28 00:27:06.406 332 15632.18 409.04 53021.77 88888.00 2019-11-28 00:27:06.906 332 15632.24 409.04 53021.78 88888.00 2019-11-28 00:27:07.406 332 15632.24 409.01 53021.72 88888.00 2019-11-28 00:27:07.906 332 15632.25 409.04 53021.74 88888.00 2019-11-28 00:27:08.406 332 15632.23 409.00 53021.77 88888.00 2019-11-28 00:27:08.906 332 15632.23 408.98 53021.69 88888.00 2019-11-28 00:27:09.406 332 15632.22 408.99 53021.65 88888.00 2019-11-28 00:27:09.906 332 15632.22 409.00 53021.67 88888.00 2019-11-28 00:27:10.406 332 15632.25 408.99 53021.68 88888.00 2019-11-28 00:27:10.906 332 15632.28 409.01 53021.69 88888.00 2019-11-28 00:27:11.406 332 15632.33 409.05 53021.69 88888.00 2019-11-28 00:27:11.906 332 15632.34 409.02 53021.69 88888.00 2019-11-28 00:27:12.406 332 15632.38 409.01 53021.67 88888.00 2019-11-28 00:27:12.906 332 15632.41 408.97 53021.65 88888.00 2019-11-28 00:27:13.406 332 15632.46 408.94 53021.62 88888.00 2019-11-28 00:27:13.906 332 15632.46 408.93 53021.67 88888.00 2019-11-28 00:27:14.406 332 15632.49 408.96 53021.64 88888.00 2019-11-28 00:27:14.906 332 15632.55 408.97 53021.60 88888.00 2019-11-28 00:27:15.406 332 15632.59 408.96 53021.60 88888.00 2019-11-28 00:27:15.906 332 15632.52 408.96 53021.57 88888.00 2019-11-28 00:27:16.406 332 15632.56 408.92 53021.56 88888.00 2019-11-28 00:27:16.906 332 15632.63 408.93 53021.55 88888.00 2019-11-28 00:27:17.406 332 15632.69 408.96 53021.55 88888.00 2019-11-28 00:27:17.906 332 15632.67 408.97 53021.55 88888.00 2019-11-28 00:27:18.406 332 15632.66 408.93 53021.52 88888.00 2019-11-28 00:27:18.906 332 15632.64 408.94 53021.50 88888.00 2019-11-28 00:27:19.406 332 15632.65 408.96 53021.48 88888.00 2019-11-28 00:27:19.906 332 15632.66 408.91 53021.44 88888.00 2019-11-28 00:27:20.406 332 15632.72 408.89 53021.45 88888.00 2019-11-28 00:27:20.906 332 15632.74 408.87 53021.51 88888.00 2019-11-28 00:27:21.406 332 15632.73 408.85 53021.48 88888.00 2019-11-28 00:27:21.906 332 15632.73 408.81 53021.44 88888.00 2019-11-28 00:27:22.406 332 15632.79 408.80 53021.45 88888.00 2019-11-28 00:27:22.906 332 15632.83 408.80 53021.48 88888.00 2019-11-28 00:27:23.406 332 15632.82 408.80 53021.47 88888.00 2019-11-28 00:27:23.906 332 15632.82 408.81 53021.41 88888.00 2019-11-28 00:27:24.406 332 15632.87 408.82 53021.41 88888.00 2019-11-28 00:27:24.906 332 15632.87 408.75 53021.39 88888.00 2019-11-28 00:27:25.406 332 15632.91 408.79 53021.42 88888.00 2019-11-28 00:27:25.906 332 15632.94 408.80 53021.44 88888.00 2019-11-28 00:27:26.406 332 15632.93 408.76 53021.38 88888.00 2019-11-28 00:27:26.906 332 15632.95 408.72 53021.39 88888.00 2019-11-28 00:27:27.406 332 15632.92 408.68 53021.40 88888.00 2019-11-28 00:27:27.906 332 15632.96 408.67 53021.36 88888.00 2019-11-28 00:27:28.406 332 15632.99 408.63 53021.36 88888.00 2019-11-28 00:27:28.906 332 15632.96 408.65 53021.35 88888.00 2019-11-28 00:27:29.406 332 15633.00 408.68 53021.32 88888.00 2019-11-28 00:27:29.906 332 15633.05 408.70 53021.31 88888.00 2019-11-28 00:27:30.406 332 15633.05 408.67 53021.32 88888.00 2019-11-28 00:27:30.906 332 15633.03 408.67 53021.33 88888.00 2019-11-28 00:27:31.406 332 15633.09 408.67 53021.32 88888.00 2019-11-28 00:27:31.906 332 15633.13 408.62 53021.33 88888.00 2019-11-28 00:27:32.406 332 15633.11 408.58 53021.36 88888.00 2019-11-28 00:27:32.906 332 15633.05 408.61 53021.35 88888.00 2019-11-28 00:27:33.406 332 15633.00 408.58 53021.35 88888.00 2019-11-28 00:27:33.906 332 15633.04 408.55 53021.33 88888.00 2019-11-28 00:27:34.406 332 15633.09 408.52 53021.31 88888.00 2019-11-28 00:27:34.906 332 15633.11 408.54 53021.35 88888.00 2019-11-28 00:27:35.406 332 15633.10 408.55 53021.35 88888.00 2019-11-28 00:27:35.906 332 15633.11 408.54 53021.35 88888.00 2019-11-28 00:27:36.406 332 15633.16 408.50 53021.36 88888.00 2019-11-28 00:27:36.906 332 15633.13 408.47 53021.36 88888.00 2019-11-28 00:27:37.406 332 15633.14 408.47 53021.39 88888.00 2019-11-28 00:27:37.906 332 15633.12 408.46 53021.37 88888.00 2019-11-28 00:27:38.406 332 15633.14 408.47 53021.34 88888.00 2019-11-28 00:27:38.906 332 15633.18 408.46 53021.35 88888.00 2019-11-28 00:27:39.406 332 15633.15 408.41 53021.35 88888.00 2019-11-28 00:27:39.906 332 15633.15 408.40 53021.36 88888.00 2019-11-28 00:27:40.406 332 15633.16 408.38 53021.38 88888.00 2019-11-28 00:27:40.906 332 15633.12 408.39 53021.38 88888.00 2019-11-28 00:27:41.406 332 15633.11 408.38 53021.32 88888.00 2019-11-28 00:27:41.906 332 15633.14 408.41 53021.33 88888.00 2019-11-28 00:27:42.406 332 15633.14 408.37 53021.28 88888.00 2019-11-28 00:27:42.906 332 15633.14 408.40 53021.35 88888.00 2019-11-28 00:27:43.406 332 15633.16 408.38 53021.35 88888.00 2019-11-28 00:27:43.906 332 15633.19 408.36 53021.38 88888.00 2019-11-28 00:27:44.406 332 15633.19 408.36 53021.38 88888.00 2019-11-28 00:27:44.906 332 15633.15 408.33 53021.35 88888.00 2019-11-28 00:27:45.406 332 15633.13 408.26 53021.34 88888.00 2019-11-28 00:27:45.906 332 15633.15 408.28 53021.38 88888.00 2019-11-28 00:27:46.406 332 15633.13 408.33 53021.38 88888.00 2019-11-28 00:27:46.906 332 15633.14 408.31 53021.39 88888.00 2019-11-28 00:27:47.406 332 15633.13 408.26 53021.45 88888.00 2019-11-28 00:27:47.906 332 15633.16 408.27 53021.49 88888.00 2019-11-28 00:27:48.406 332 15633.14 408.22 53021.47 88888.00 2019-11-28 00:27:48.906 332 15633.14 408.20 53021.44 88888.00 2019-11-28 00:27:49.406 332 15633.18 408.18 53021.41 88888.00 2019-11-28 00:27:49.906 332 15633.13 408.14 53021.40 88888.00 2019-11-28 00:27:50.406 332 15633.10 408.16 53021.39 88888.00 2019-11-28 00:27:50.906 332 15633.09 408.13 53021.45 88888.00 2019-11-28 00:27:51.406 332 15633.12 408.10 53021.45 88888.00 2019-11-28 00:27:51.906 332 15633.11 408.10 53021.44 88888.00 2019-11-28 00:27:52.406 332 15633.05 408.13 53021.44 88888.00 2019-11-28 00:27:52.906 332 15633.09 408.12 53021.51 88888.00 2019-11-28 00:27:53.406 332 15633.14 408.07 53021.49 88888.00 2019-11-28 00:27:53.906 332 15633.05 408.07 53021.46 88888.00 2019-11-28 00:27:54.406 332 15633.01 408.03 53021.45 88888.00 2019-11-28 00:27:54.906 332 15633.02 407.97 53021.46 88888.00 2019-11-28 00:27:55.406 332 15633.02 407.97 53021.48 88888.00 2019-11-28 00:27:55.906 332 15633.00 408.01 53021.47 88888.00 2019-11-28 00:27:56.406 332 15632.99 408.02 53021.46 88888.00 2019-11-28 00:27:56.906 332 15632.99 407.98 53021.48 88888.00 2019-11-28 00:27:57.406 332 15632.96 407.98 53021.46 88888.00 2019-11-28 00:27:57.906 332 15632.96 407.97 53021.44 88888.00 2019-11-28 00:27:58.406 332 15632.96 407.98 53021.41 88888.00 2019-11-28 00:27:58.906 332 15632.99 407.96 53021.44 88888.00 2019-11-28 00:27:59.406 332 15633.00 407.89 53021.44 88888.00 2019-11-28 00:27:59.906 332 15632.96 407.89 53021.37 88888.00 2019-11-28 00:28:00.406 332 15632.96 407.87 53021.41 88888.00 2019-11-28 00:28:00.906 332 15632.95 407.85 53021.42 88888.00 2019-11-28 00:28:01.406 332 15632.94 407.89 53021.45 88888.00 2019-11-28 00:28:01.906 332 15632.95 407.90 53021.50 88888.00 2019-11-28 00:28:02.406 332 15632.92 407.88 53021.51 88888.00 2019-11-28 00:28:02.906 332 15632.91 407.87 53021.50 88888.00 2019-11-28 00:28:03.406 332 15632.88 407.81 53021.55 88888.00 2019-11-28 00:28:03.906 332 15632.86 407.83 53021.59 88888.00 2019-11-28 00:28:04.406 332 15632.85 407.86 53021.64 88888.00 2019-11-28 00:28:04.906 332 15632.86 407.87 53021.66 88888.00 2019-11-28 00:28:05.406 332 15632.87 407.86 53021.61 88888.00 2019-11-28 00:28:05.906 332 15632.84 407.85 53021.61 88888.00 2019-11-28 00:28:06.406 332 15632.81 407.86 53021.64 88888.00 2019-11-28 00:28:06.906 332 15632.70 407.84 53021.64 88888.00 2019-11-28 00:28:07.406 332 15632.70 407.83 53021.60 88888.00 2019-11-28 00:28:07.906 332 15632.73 407.84 53021.65 88888.00 2019-11-28 00:28:08.406 332 15632.74 407.81 53021.68 88888.00 2019-11-28 00:28:08.906 332 15632.77 407.78 53021.71 88888.00 2019-11-28 00:28:09.406 332 15632.76 407.76 53021.72 88888.00 2019-11-28 00:28:09.906 332 15632.79 407.79 53021.74 88888.00 2019-11-28 00:28:10.406 332 15632.79 407.77 53021.75 88888.00 2019-11-28 00:28:10.906 332 15632.77 407.77 53021.77 88888.00 2019-11-28 00:28:11.406 332 15632.72 407.73 53021.76 88888.00 2019-11-28 00:28:11.906 332 15632.70 407.71 53021.74 88888.00 2019-11-28 00:28:12.406 332 15632.65 407.70 53021.77 88888.00 2019-11-28 00:28:12.906 332 15632.65 407.77 53021.82 88888.00 2019-11-28 00:28:13.406 332 15632.65 407.80 53021.81 88888.00 2019-11-28 00:28:13.906 332 15632.61 407.83 53021.82 88888.00 2019-11-28 00:28:14.406 332 15632.59 407.81 53021.85 88888.00 2019-11-28 00:28:14.906 332 15632.60 407.76 53021.81 88888.00 2019-11-28 00:28:15.406 332 15632.51 407.73 53021.84 88888.00 2019-11-28 00:28:16.406 332 15632.55 407.79 53021.77 88888.00 2019-11-28 00:28:16.906 332 15632.57 407.79 53021.77 88888.00 2019-11-28 00:28:17.406 332 15632.55 407.78 53021.74 88888.00 2019-11-28 00:28:17.906 332 15632.47 407.78 53021.76 88888.00 2019-11-28 00:28:18.406 332 15632.48 407.78 53021.75 88888.00 2019-11-28 00:28:18.906 332 15632.47 407.75 53021.77 88888.00 2019-11-28 00:28:19.406 332 15632.46 407.73 53021.85 88888.00 2019-11-28 00:28:19.906 332 15632.47 407.76 53021.82 88888.00 2019-11-28 00:28:20.406 332 15632.49 407.73 53021.81 88888.00 2019-11-28 00:28:20.906 332 15632.43 407.76 53021.81 88888.00 2019-11-28 00:28:21.406 332 15632.41 407.76 53021.86 88888.00 2019-11-28 00:28:21.906 332 15632.42 407.76 53021.85 88888.00 2019-11-28 00:28:22.406 332 15632.43 407.76 53021.84 88888.00 2019-11-28 00:28:22.906 332 15632.46 407.76 53021.82 88888.00 2019-11-28 00:28:23.406 332 15632.47 407.77 53021.87 88888.00 2019-11-28 00:28:23.906 332 15632.42 407.75 53021.94 88888.00 2019-11-28 00:28:24.406 332 15632.41 407.72 53021.88 88888.00 2019-11-28 00:28:24.906 332 15632.39 407.77 53021.86 88888.00 2019-11-28 00:28:25.406 332 15632.37 407.80 53021.90 88888.00 2019-11-28 00:28:25.906 332 15632.39 407.78 53021.96 88888.00 2019-11-28 00:28:26.406 332 15632.38 407.75 53021.98 88888.00 2019-11-28 00:28:26.906 332 15632.37 407.79 53021.91 88888.00 2019-11-28 00:28:27.406 332 15632.33 407.83 53021.93 88888.00 2019-11-28 00:28:27.906 332 15632.34 407.80 53022.01 88888.00 2019-11-28 00:28:28.406 332 15632.37 407.78 53022.02 88888.00 2019-11-28 00:28:28.906 332 15632.38 407.75 53021.97 88888.00 2019-11-28 00:28:29.406 332 15632.34 407.72 53021.92 88888.00 2019-11-28 00:28:29.906 332 15632.34 407.72 53021.92 88888.00 2019-11-28 00:28:30.406 332 15632.32 407.75 53021.88 88888.00 2019-11-28 00:28:30.906 332 15632.31 407.75 53021.87 88888.00 2019-11-28 00:28:31.406 332 15632.32 407.73 53021.93 88888.00 2019-11-28 00:28:31.906 332 15632.31 407.73 53021.93 88888.00 2019-11-28 00:28:32.406 332 15632.23 407.70 53021.92 88888.00 2019-11-28 00:28:32.906 332 15632.27 407.69 53021.92 88888.00 2019-11-28 00:28:33.406 332 15632.36 407.69 53021.97 88888.00 2019-11-28 00:28:33.906 332 15632.32 407.70 53021.97 88888.00 2019-11-28 00:28:34.406 332 15632.29 407.71 53021.95 88888.00 2019-11-28 00:28:34.906 332 15632.32 407.68 53021.92 88888.00 2019-11-28 00:28:35.406 332 15632.30 407.68 53021.91 88888.00 2019-11-28 00:28:35.906 332 15632.32 407.67 53021.94 88888.00 2019-11-28 00:28:36.406 332 15632.32 407.68 53021.91 88888.00 2019-11-28 00:28:36.906 332 15632.30 407.69 53021.93 88888.00 2019-11-28 00:28:37.406 332 15632.31 407.69 53021.91 88888.00 2019-11-28 00:28:37.906 332 15632.32 407.69 53021.86 88888.00 2019-11-28 00:28:38.406 332 15632.30 407.70 53021.82 88888.00 2019-11-28 00:28:38.906 332 15632.32 407.67 53021.84 88888.00 2019-11-28 00:28:39.406 332 15632.34 407.68 53021.86 88888.00 2019-11-28 00:28:39.906 332 15632.28 407.70 53021.90 88888.00 2019-11-28 00:28:40.406 332 15632.28 407.73 53021.91 88888.00 2019-11-28 00:28:40.906 332 15632.28 407.73 53021.92 88888.00 2019-11-28 00:28:41.406 332 15632.32 407.72 53021.94 88888.00 2019-11-28 00:28:41.906 332 15632.32 407.75 53021.95 88888.00 2019-11-28 00:28:42.406 332 15632.28 407.73 53021.94 88888.00 2019-11-28 00:28:42.906 332 15632.30 407.69 53021.93 88888.00 2019-11-28 00:28:43.406 332 15632.30 407.76 53021.96 88888.00 2019-11-28 00:28:43.906 332 15632.28 407.78 53021.95 88888.00 2019-11-28 00:28:44.406 332 15632.32 407.80 53021.98 88888.00 2019-11-28 00:28:44.906 332 15632.39 407.83 53022.02 88888.00 2019-11-28 00:28:45.406 332 15632.32 407.86 53022.05 88888.00 2019-11-28 00:28:45.906 332 15632.32 407.86 53021.98 88888.00 2019-11-28 00:28:46.406 332 15632.31 407.84 53021.99 88888.00 2019-11-28 00:28:46.906 332 15632.31 407.84 53022.05 88888.00 2019-11-28 00:28:47.406 332 15632.30 407.80 53022.07 88888.00 2019-11-28 00:28:47.906 332 15632.22 407.83 53022.06 88888.00 2019-11-28 00:28:48.406 332 15632.19 407.86 53022.02 88888.00 2019-11-28 00:28:48.906 332 15632.22 407.79 53022.02 88888.00 2019-11-28 00:28:49.406 332 15632.25 407.85 53022.06 88888.00 2019-11-28 00:28:49.906 332 15632.27 407.86 53022.01 88888.00 2019-11-28 00:28:50.406 332 15632.28 407.81 53022.02 88888.00 2019-11-28 00:28:50.906 332 15632.27 407.81 53022.02 88888.00 2019-11-28 00:28:51.406 332 15632.27 407.86 53022.05 88888.00 2019-11-28 00:28:51.906 332 15632.22 407.86 53021.99 88888.00 2019-11-28 00:28:52.406 332 15632.21 407.83 53021.98 88888.00 2019-11-28 00:28:52.906 332 15632.20 407.79 53022.07 88888.00 2019-11-28 00:28:53.406 332 15632.19 407.76 53022.07 88888.00 2019-11-28 00:28:53.906 332 15632.15 407.77 53022.06 88888.00 2019-11-28 00:28:54.406 332 15632.13 407.83 53022.09 88888.00 2019-11-28 00:28:54.906 332 15632.15 407.83 53022.11 88888.00 2019-11-28 00:28:55.406 332 15632.19 407.83 53022.11 88888.00 2019-11-28 00:28:55.906 332 15632.14 407.84 53022.09 88888.00 2019-11-28 00:28:56.406 332 15632.10 407.87 53022.11 88888.00 2019-11-28 00:28:56.906 332 15632.05 407.89 53022.11 88888.00 2019-11-28 00:28:57.906 332 15632.10 407.81 53022.12 88888.00 2019-11-28 00:28:58.406 332 15632.10 407.92 53022.11 88888.00 2019-11-28 00:28:58.906 332 15632.09 407.92 53022.09 88888.00 2019-11-28 00:28:59.406 332 15632.07 407.89 53022.11 88888.00 2019-11-28 00:28:59.906 332 15632.06 407.95 53022.14 88888.00 2019-11-28 00:29:00.406 332 15632.05 407.94 53022.13 88888.00 2019-11-28 00:29:00.906 332 15632.07 407.92 53022.11 88888.00 2019-11-28 00:29:01.406 332 15632.03 407.95 53022.08 88888.00 2019-11-28 00:29:01.906 332 15632.03 408.00 53022.13 88888.00 2019-11-28 00:29:02.406 332 15632.06 408.05 53022.16 88888.00 2019-11-28 00:29:02.906 332 15632.03 408.09 53022.16 88888.00 2019-11-28 00:29:03.406 332 15632.04 407.97 53022.14 88888.00 2019-11-28 00:29:03.906 332 15632.01 407.97 53022.15 88888.00 2019-11-28 00:29:04.406 332 15631.97 408.05 53022.11 88888.00 2019-11-28 00:29:04.906 332 15631.92 408.09 53022.11 88888.00 2019-11-28 00:29:05.406 332 15631.93 408.04 53022.13 88888.00 2019-11-28 00:29:05.906 332 15631.93 408.04 53022.10 88888.00 2019-11-28 00:29:06.406 332 15631.96 408.05 53022.12 88888.00 2019-11-28 00:29:06.906 332 15631.97 408.04 53022.12 88888.00 2019-11-28 00:29:07.406 332 15631.93 408.04 53022.15 88888.00 2019-11-28 00:29:07.906 332 15631.93 407.98 53022.17 88888.00 2019-11-28 00:29:08.406 332 15631.96 407.95 53022.11 88888.00 2019-11-28 00:29:08.906 332 15631.98 407.98 53022.09 88888.00 2019-11-28 00:29:09.406 332 15632.01 408.02 53022.13 88888.00 2019-11-28 00:29:09.906 332 15632.01 408.03 53022.12 88888.00 2019-11-28 00:29:10.406 332 15632.04 408.03 53022.11 88888.00 2019-11-28 00:29:10.906 332 15632.05 408.06 53022.15 88888.00 2019-11-28 00:29:11.406 332 15632.03 408.09 53022.12 88888.00 2019-11-28 00:29:11.906 332 15632.01 408.05 53022.13 88888.00 2019-11-28 00:29:12.406 332 15631.98 408.03 53022.17 88888.00 2019-11-28 00:29:12.906 332 15632.01 408.02 53022.10 88888.00 2019-11-28 00:29:13.406 332 15631.96 408.03 53022.11 88888.00 2019-11-28 00:29:13.906 332 15631.94 408.06 53022.08 88888.00 2019-11-28 00:29:14.406 332 15631.93 408.09 53022.10 88888.00 2019-11-28 00:29:14.906 332 15631.95 408.09 53022.13 88888.00 2019-11-28 00:29:15.406 332 15631.96 408.05 53022.14 88888.00 2019-11-28 00:29:15.906 332 15631.95 408.04 53022.09 88888.00 2019-11-28 00:29:16.406 332 15631.94 408.00 53022.08 88888.00 2019-11-28 00:29:16.906 332 15631.95 407.96 53022.12 88888.00 2019-11-28 00:29:17.406 332 15631.95 407.95 53022.13 88888.00 2019-11-28 00:29:17.906 332 15631.96 407.93 53022.16 88888.00 2019-11-28 00:29:18.406 332 15631.92 407.94 53022.13 88888.00 2019-11-28 00:29:18.906 332 15631.92 407.90 53022.12 88888.00 2019-11-28 00:29:19.406 332 15631.96 407.94 53022.06 88888.00 2019-11-28 00:29:19.906 332 15631.94 407.96 53022.05 88888.00 2019-11-28 00:29:20.406 332 15631.92 407.94 53022.05 88888.00 2019-11-28 00:29:20.906 332 15631.92 407.85 53022.11 88888.00 2019-11-28 00:29:21.406 332 15631.95 407.86 53022.13 88888.00 2019-11-28 00:29:21.906 332 15631.95 407.90 53022.12 88888.00 2019-11-28 00:29:22.406 332 15631.93 407.96 53022.12 88888.00 2019-11-28 00:29:22.906 332 15631.86 407.96 53022.15 88888.00 2019-11-28 00:29:23.406 332 15631.83 407.95 53022.16 88888.00 2019-11-28 00:29:23.906 332 15631.82 407.96 53022.16 88888.00 2019-11-28 00:29:24.406 332 15631.85 407.95 53022.15 88888.00 2019-11-28 00:29:24.906 332 15631.85 407.92 53022.13 88888.00 2019-11-28 00:29:25.906 332 15631.84 407.95 53022.15 88888.00 2019-11-28 00:29:26.406 332 15631.83 407.95 53022.16 88888.00 2019-11-28 00:29:26.906 332 15631.83 407.96 53022.18 88888.00 2019-11-28 00:29:27.406 332 15631.82 408.03 53022.18 88888.00 2019-11-28 00:29:27.906 332 15631.86 408.02 53022.22 88888.00 2019-11-28 00:29:28.406 332 15631.86 407.96 53022.19 88888.00 2019-11-28 00:29:28.906 332 15631.85 407.95 53022.18 88888.00 2019-11-28 00:29:29.406 332 15631.83 407.97 53022.11 88888.00 2019-11-28 00:29:29.906 332 15631.77 408.01 53022.02 88888.00 2019-11-28 00:29:30.406 332 15631.79 408.03 53022.09 88888.00 2019-11-28 00:29:30.906 332 15631.83 408.00 53022.11 88888.00 2019-11-28 00:29:31.406 332 15631.79 407.98 53022.13 88888.00 2019-11-28 00:29:31.906 332 15631.79 407.97 53022.16 88888.00 2019-11-28 00:29:32.406 332 15631.78 407.98 53022.17 88888.00 2019-11-28 00:29:32.906 332 15631.75 407.96 53022.19 88888.00 2019-11-28 00:29:33.406 332 15631.71 407.95 53022.20 88888.00 2019-11-28 00:29:33.906 332 15631.75 407.97 53022.21 88888.00 2019-11-28 00:29:34.406 332 15631.78 407.97 53022.25 88888.00 2019-11-28 00:29:34.906 332 15631.78 407.97 53022.20 88888.00 2019-11-28 00:29:35.406 332 15631.73 407.97 53022.21 88888.00 2019-11-28 00:29:35.906 332 15631.66 407.98 53022.22 88888.00 2019-11-28 00:29:36.406 332 15631.68 407.98 53022.16 88888.00 2019-11-28 00:29:36.906 332 15631.69 407.97 53022.15 88888.00 2019-11-28 00:29:37.406 332 15631.69 407.94 53022.14 88888.00 2019-11-28 00:29:37.906 332 15631.70 407.89 53022.20 88888.00 2019-11-28 00:29:38.406 332 15631.64 407.93 53022.24 88888.00 2019-11-28 00:29:39.406 332 15631.59 407.97 53022.20 88888.00 2019-11-28 00:29:39.906 332 15631.61 407.95 53022.24 88888.00 2019-11-28 00:29:40.406 332 15631.66 407.90 53022.24 88888.00 2019-11-28 00:29:40.906 332 15631.62 407.90 53022.26 88888.00 2019-11-28 00:29:41.406 332 15631.59 407.93 53022.24 88888.00 2019-11-28 00:29:41.906 332 15631.59 407.96 53022.30 88888.00 2019-11-28 00:29:42.406 332 15631.56 407.98 53022.32 88888.00 2019-11-28 00:29:42.906 332 15631.55 407.96 53022.30 88888.00 2019-11-28 00:29:43.406 332 15631.55 407.96 53022.28 88888.00 2019-11-28 00:29:43.906 332 15631.53 407.98 53022.30 88888.00 2019-11-28 00:29:44.406 332 15631.59 408.01 53022.34 88888.00 2019-11-28 00:29:44.906 332 15631.56 407.93 53022.38 88888.00 2019-11-28 00:29:45.406 332 15631.57 407.89 53022.39 88888.00 2019-11-28 00:29:45.906 332 15631.57 407.93 53022.41 88888.00 2019-11-28 00:29:46.406 332 15631.56 407.93 53022.37 88888.00 2019-11-28 00:29:46.906 332 15631.56 407.96 53022.38 88888.00 2019-11-28 00:29:47.406 332 15631.53 407.98 53022.37 88888.00 2019-11-28 00:29:47.906 332 15631.52 408.02 53022.38 88888.00 2019-11-28 00:29:48.406 332 15631.52 408.05 53022.37 88888.00 2019-11-28 00:29:48.906 332 15631.51 408.04 53022.39 88888.00 2019-11-28 00:29:49.406 332 15631.50 408.04 53022.38 88888.00 2019-11-28 00:29:49.906 332 15631.46 408.06 53022.33 88888.00 2019-11-28 00:29:50.406 332 15631.44 408.10 53022.32 88888.00 2019-11-28 00:29:50.906 332 15631.46 408.04 53022.36 88888.00 2019-11-28 00:29:51.406 332 15631.48 408.02 53022.43 88888.00 2019-11-28 00:29:51.906 332 15631.49 407.98 53022.45 88888.00 2019-11-28 00:29:52.406 332 15631.44 407.98 53022.45 88888.00 2019-11-28 00:29:52.906 332 15631.42 408.01 53022.48 88888.00 2019-11-28 00:29:53.406 332 15631.49 408.04 53022.53 88888.00 2019-11-28 00:29:53.906 332 15631.48 408.10 53022.53 88888.00 2019-11-28 00:29:54.406 332 15631.49 408.06 53022.51 88888.00 2019-11-28 00:29:54.906 332 15631.44 408.07 53022.50 88888.00 2019-11-28 00:29:55.406 332 15631.38 408.10 53022.50 88888.00 2019-11-28 00:29:55.906 332 15631.41 408.11 53022.47 88888.00 2019-11-28 00:29:56.406 332 15631.40 408.10 53022.46 88888.00 2019-11-28 00:29:56.906 332 15631.38 408.14 53022.43 88888.00 2019-11-28 00:29:57.406 332 15631.41 408.18 53022.47 88888.00 2019-11-28 00:29:57.906 332 15631.41 408.16 53022.48 88888.00 2019-11-28 00:29:58.406 332 15631.43 408.18 53022.51 88888.00 2019-11-28 00:29:58.906 332 15631.40 408.16 53022.49 88888.00 2019-11-28 00:29:59.406 332 15631.40 408.19 53022.52 88888.00 2019-11-28 00:29:59.906 332 15631.41 408.16 53022.54 88888.00 2019-11-28 00:30:00.406 332 15631.41 408.16 53022.55 88888.00 2019-11-28 00:30:00.906 332 15631.37 408.19 53022.59 88888.00 2019-11-28 00:30:01.406 332 15631.37 408.19 53022.57 88888.00 2019-11-28 00:30:01.906 332 15631.43 408.18 53022.54 88888.00 2019-11-28 00:30:02.406 332 15631.35 408.16 53022.54 88888.00 2019-11-28 00:30:02.906 332 15631.32 408.16 53022.54 88888.00 2019-11-28 00:30:03.406 332 15631.32 408.16 53022.55 88888.00 2019-11-28 00:30:03.906 332 15631.32 408.16 53022.57 88888.00 2019-11-28 00:30:04.407 332 15631.28 408.16 53022.54 88888.00 2019-11-28 00:30:04.907 332 15631.24 408.20 53022.50 88888.00 2019-11-28 00:30:05.407 332 15631.28 408.21 53022.53 88888.00 2019-11-28 00:30:05.907 332 15631.26 408.22 53022.53 88888.00 2019-11-28 00:30:06.407 332 15631.32 408.15 53022.50 88888.00 2019-11-28 00:30:06.907 332 15631.28 408.13 53022.53 88888.00 2019-11-28 00:30:07.407 332 15631.24 408.18 53022.55 88888.00 2019-11-28 00:30:07.907 332 15631.21 408.20 53022.53 88888.00 2019-11-28 00:30:08.407 332 15631.21 408.21 53022.55 88888.00 2019-11-28 00:30:08.907 332 15631.21 408.19 53022.55 88888.00 2019-11-28 00:30:09.407 332 15631.19 408.22 53022.54 88888.00 2019-11-28 00:30:09.907 332 15631.28 408.23 53022.56 88888.00 2019-11-28 00:30:10.407 332 15631.25 408.19 53022.57 88888.00 2019-11-28 00:30:10.907 332 15631.23 408.20 53022.59 88888.00 2019-11-28 00:30:11.407 332 15631.22 408.30 53022.58 88888.00 2019-11-28 00:30:11.907 332 15631.23 408.29 53022.59 88888.00 2019-11-28 00:30:12.407 332 15631.22 408.27 53022.53 88888.00 2019-11-28 00:30:12.907 332 15631.17 408.29 53022.55 88888.00 2019-11-28 00:30:13.407 332 15631.13 408.29 53022.60 88888.00 2019-11-28 00:30:13.907 332 15631.14 408.33 53022.63 88888.00 2019-11-28 00:30:14.407 332 15631.17 408.36 53022.60 88888.00 2019-11-28 00:30:14.907 332 15631.16 408.35 53022.63 88888.00 2019-11-28 00:30:15.407 332 15631.19 408.37 53022.63 88888.00 2019-11-28 00:30:15.907 332 15631.17 408.39 53022.63 88888.00 2019-11-28 00:30:16.407 332 15631.17 408.39 53022.62 88888.00 2019-11-28 00:30:16.907 332 15631.22 408.38 53022.72 88888.00 2019-11-28 00:30:17.407 332 15631.20 408.40 53022.72 88888.00 2019-11-28 00:30:17.907 332 15631.14 408.46 53022.70 88888.00 2019-11-28 00:30:18.407 332 15631.11 408.48 53022.68 88888.00 2019-11-28 00:30:18.907 332 15631.12 408.41 53022.69 88888.00 2019-11-28 00:30:19.407 332 15631.12 408.46 53022.70 88888.00 2019-11-28 00:30:19.907 332 15631.14 408.52 53022.70 88888.00 2019-11-28 00:30:20.907 332 15631.11 408.58 53022.69 88888.00 2019-11-28 00:30:21.407 332 15631.10 408.53 53022.71 88888.00 2019-11-28 00:30:21.907 332 15631.07 408.55 53022.65 88888.00 2019-11-28 00:30:22.407 332 15631.10 408.49 53022.69 88888.00 2019-11-28 00:30:22.907 332 15631.11 408.48 53022.74 88888.00 2019-11-28 00:30:23.407 332 15631.10 408.58 53022.75 88888.00 2019-11-28 00:30:23.907 332 15631.02 408.63 53022.80 88888.00 2019-11-28 00:30:24.407 332 15631.04 408.61 53022.78 88888.00 2019-11-28 00:30:24.907 332 15631.07 408.64 53022.80 88888.00 2019-11-28 00:30:25.407 332 15631.08 408.62 53022.78 88888.00 2019-11-28 00:30:25.907 332 15631.12 408.62 53022.81 88888.00 2019-11-28 00:30:26.407 332 15631.16 408.62 53022.82 88888.00 2019-11-28 00:30:26.907 332 15631.14 408.67 53022.80 88888.00 2019-11-28 00:30:27.407 332 15631.11 408.68 53022.76 88888.00 2019-11-28 00:30:27.907 332 15631.10 408.72 53022.75 88888.00 2019-11-28 00:30:28.407 332 15631.13 408.76 53022.83 88888.00 2019-11-28 00:30:28.907 332 15631.10 408.74 53022.86 88888.00 2019-11-28 00:30:29.407 332 15631.07 408.72 53022.79 88888.00 2019-11-28 00:30:29.907 332 15631.11 408.78 53022.81 88888.00 2019-11-28 00:30:30.407 332 15631.08 408.79 53022.82 88888.00 2019-11-28 00:30:30.907 332 15631.06 408.78 53022.86 88888.00 2019-11-28 00:30:31.407 332 15631.12 408.83 53022.83 88888.00 2019-11-28 00:30:31.907 332 15631.13 408.84 53022.82 88888.00 2019-11-28 00:30:32.407 332 15631.10 408.83 53022.86 88888.00 2019-11-28 00:30:32.907 332 15631.11 408.85 53022.87 88888.00 2019-11-28 00:30:33.407 332 15631.15 408.84 53022.88 88888.00 2019-11-28 00:30:33.907 332 15631.20 408.87 53022.89 88888.00 2019-11-28 00:30:34.407 332 15631.19 408.91 53022.88 88888.00 2019-11-28 00:30:34.907 332 15631.23 408.90 53022.83 88888.00 2019-11-28 00:30:35.407 332 15631.28 408.89 53022.79 88888.00 2019-11-28 00:30:35.907 332 15631.31 408.92 53022.87 88888.00 2019-11-28 00:30:36.407 332 15631.34 408.99 53022.88 88888.00 2019-11-28 00:30:36.907 332 15631.37 409.05 53022.79 88888.00 2019-11-28 00:30:37.407 332 15631.43 409.01 53022.76 88888.00 2019-11-28 00:30:37.907 332 15631.40 408.98 53022.74 88888.00 2019-11-28 00:30:38.907 332 15631.38 409.00 53022.81 88888.00 2019-11-28 00:30:39.407 332 15631.40 409.04 53022.79 88888.00 2019-11-28 00:30:39.907 332 15631.48 409.08 53022.85 88888.00 2019-11-28 00:30:40.407 332 15631.47 409.11 53022.91 88888.00 2019-11-28 00:30:40.907 332 15631.44 409.15 53022.87 88888.00 2019-11-28 00:30:41.407 332 15631.39 409.15 53022.83 88888.00 2019-11-28 00:30:41.907 332 15631.42 409.13 53022.82 88888.00 2019-11-28 00:30:42.407 332 15631.42 409.17 53022.91 88888.00 2019-11-28 00:30:42.907 332 15631.48 409.22 53022.92 88888.00 2019-11-28 00:30:43.407 332 15631.49 409.24 53022.95 88888.00 2019-11-28 00:30:43.907 332 15631.43 409.24 53022.98 88888.00 2019-11-28 00:30:44.407 332 15631.47 409.27 53022.97 88888.00 2019-11-28 00:30:44.907 332 15631.51 409.33 53022.95 88888.00 2019-11-28 00:30:45.407 332 15631.48 409.33 53022.98 88888.00 2019-11-28 00:30:45.907 332 15631.48 409.34 53023.01 88888.00 2019-11-28 00:30:46.407 332 15631.44 409.32 53023.01 88888.00 2019-11-28 00:30:46.907 332 15631.44 409.28 53022.99 88888.00 2019-11-28 00:30:47.407 332 15631.49 409.30 53022.99 88888.00 2019-11-28 00:30:47.907 332 15631.50 409.32 53023.05 88888.00 2019-11-28 00:30:48.407 332 15631.44 409.40 53023.08 88888.00 2019-11-28 00:30:48.907 332 15631.42 409.43 53023.07 88888.00 2019-11-28 00:30:49.407 332 15631.49 409.47 53023.10 88888.00 2019-11-28 00:30:49.907 332 15631.50 409.47 53023.12 88888.00 2019-11-28 00:30:50.407 332 15631.49 409.48 53023.12 88888.00 2019-11-28 00:30:50.907 332 15631.48 409.50 53023.10 88888.00 2019-11-28 00:30:51.407 332 15631.47 409.50 53023.07 88888.00 2019-11-28 00:30:51.907 332 15631.44 409.51 53023.03 88888.00 2019-11-28 00:30:52.407 332 15631.43 409.53 53023.06 88888.00 2019-11-28 00:30:52.907 332 15631.51 409.54 53023.10 88888.00 2019-11-28 00:30:53.407 332 15631.53 409.56 53023.10 88888.00 2019-11-28 00:30:53.907 332 15631.52 409.56 53023.06 88888.00 2019-11-28 00:30:54.407 332 15631.55 409.56 53023.06 88888.00 2019-11-28 00:30:54.907 332 15631.53 409.52 53023.07 88888.00 2019-11-28 00:30:55.407 332 15631.59 409.56 53023.08 88888.00 2019-11-28 00:30:55.907 332 15631.62 409.59 53023.08 88888.00 2019-11-28 00:30:56.407 332 15631.66 409.59 53023.07 88888.00 2019-11-28 00:30:56.907 332 15631.68 409.60 53023.09 88888.00 2019-11-28 00:30:57.407 332 15631.66 409.61 53023.12 88888.00 2019-11-28 00:30:57.907 332 15631.64 409.66 53023.12 88888.00 2019-11-28 00:30:58.407 332 15631.58 409.68 53023.13 88888.00 2019-11-28 00:30:58.907 332 15631.57 409.69 53023.12 88888.00 2019-11-28 00:30:59.407 332 15631.57 409.70 53023.09 88888.00 2019-11-28 00:30:59.907 332 15631.59 409.74 53023.09 88888.00 2019-11-28 00:31:00.407 332 15631.62 409.77 53023.07 88888.00 2019-11-28 00:31:00.907 332 15631.58 409.77 53023.11 88888.00 2019-11-28 00:31:01.407 332 15631.61 409.78 53023.15 88888.00 2019-11-28 00:31:02.407 332 15631.70 409.76 53023.14 88888.00 2019-11-28 00:31:02.907 332 15631.67 409.75 53023.13 88888.00 2019-11-28 00:31:03.407 332 15631.71 409.76 53023.11 88888.00 2019-11-28 00:31:03.907 332 15631.75 409.76 53023.12 88888.00 2019-11-28 00:31:04.407 332 15631.76 409.75 53023.15 88888.00 2019-11-28 00:31:04.907 332 15631.76 409.77 53023.14 88888.00 2019-11-28 00:31:05.407 332 15631.74 409.70 53023.11 88888.00 2019-11-28 00:31:05.907 332 15631.78 409.71 53023.11 88888.00 2019-11-28 00:31:06.407 332 15631.80 409.78 53023.10 88888.00 2019-11-28 00:31:06.907 332 15631.80 409.79 53023.08 88888.00 2019-11-28 00:31:07.407 332 15631.80 409.80 53023.12 88888.00 2019-11-28 00:31:07.907 332 15631.80 409.80 53023.12 88888.00 2019-11-28 00:31:08.407 332 15631.78 409.86 53023.14 88888.00 2019-11-28 00:31:08.907 332 15631.78 409.93 53023.14 88888.00 2019-11-28 00:31:09.407 332 15631.82 409.87 53023.11 88888.00 2019-11-28 00:31:09.907 332 15631.75 409.88 53023.08 88888.00 2019-11-28 00:31:10.407 332 15631.77 409.94 53023.07 88888.00 2019-11-28 00:31:10.907 332 15631.84 409.95 53023.12 88888.00 2019-11-28 00:31:11.407 332 15631.91 409.94 53023.19 88888.00 2019-11-28 00:31:11.907 332 15631.95 409.95 53023.16 88888.00 2019-11-28 00:31:12.407 332 15631.95 409.94 53023.17 88888.00 2019-11-28 00:31:12.907 332 15631.94 409.94 53023.16 88888.00 2019-11-28 00:31:13.407 332 15631.97 409.91 53023.09 88888.00 2019-11-28 00:31:13.907 332 15631.97 409.89 53023.14 88888.00 2019-11-28 00:31:14.407 332 15631.97 409.91 53023.12 88888.00 2019-11-28 00:31:14.907 332 15631.98 409.85 53023.08 88888.00 2019-11-28 00:31:15.407 332 15632.00 409.89 53023.08 88888.00 2019-11-28 00:31:15.907 332 15631.97 409.91 53023.08 88888.00 2019-11-28 00:31:16.407 332 15631.97 409.93 53023.11 88888.00 2019-11-28 00:31:16.907 332 15632.00 409.97 53023.13 88888.00 2019-11-28 00:31:17.407 332 15632.00 409.94 53023.13 88888.00 2019-11-28 00:31:17.907 332 15631.98 409.94 53023.15 88888.00 2019-11-28 00:31:18.407 332 15632.01 409.92 53023.15 88888.00 2019-11-28 00:31:18.907 332 15632.02 409.88 53023.16 88888.00 2019-11-28 00:31:19.407 332 15632.04 409.87 53023.12 88888.00 2019-11-28 00:31:19.907 332 15632.06 409.87 53023.14 88888.00 2019-11-28 00:31:20.407 332 15632.11 409.94 53023.09 88888.00 2019-11-28 00:31:20.907 332 15632.11 409.95 53023.06 88888.00 2019-11-28 00:31:21.407 332 15632.07 409.93 53023.01 88888.00 2019-11-28 00:31:21.907 332 15632.03 409.97 53023.01 88888.00 2019-11-28 00:31:22.407 332 15632.01 409.94 53023.09 88888.00 2019-11-28 00:31:22.907 332 15632.01 409.89 53023.09 88888.00 2019-11-28 00:31:23.407 332 15632.06 409.92 53023.06 88888.00 2019-11-28 00:31:23.907 332 15632.07 409.99 53023.06 88888.00 2019-11-28 00:31:24.407 332 15632.10 409.93 53022.97 88888.00 2019-11-28 00:31:24.907 332 15632.15 409.94 53022.98 88888.00 2019-11-28 00:31:25.407 332 15632.14 409.93 53022.98 88888.00 2019-11-28 00:31:25.907 332 15632.12 409.95 53022.99 88888.00 2019-11-28 00:31:26.407 332 15632.14 409.99 53023.06 88888.00 2019-11-28 00:31:26.907 332 15632.13 409.96 53023.03 88888.00 2019-11-28 00:31:27.407 332 15632.13 409.88 53022.98 88888.00 2019-11-28 00:31:27.907 332 15632.14 409.86 53022.91 88888.00 2019-11-28 00:31:28.407 332 15632.16 409.94 53022.96 88888.00 2019-11-28 00:31:28.907 332 15632.14 409.95 53023.03 88888.00 2019-11-28 00:31:29.407 332 15632.15 409.94 53023.08 88888.00 2019-11-28 00:31:29.907 332 15632.16 409.92 53023.03 88888.00 2019-11-28 00:31:30.407 332 15632.18 409.92 53023.08 88888.00 2019-11-28 00:31:30.907 332 15632.22 409.94 53023.08 88888.00 2019-11-28 00:31:31.407 332 15632.20 409.92 53023.01 88888.00 2019-11-28 00:31:31.907 332 15632.19 409.83 53022.98 88888.00 2019-11-28 00:31:32.407 332 15632.21 409.78 53023.03 88888.00 2019-11-28 00:31:32.907 332 15632.25 409.82 53023.05 88888.00 2019-11-28 00:31:33.407 332 15632.23 409.75 53023.06 88888.00 2019-11-28 00:31:33.907 332 15632.21 409.78 53023.03 88888.00 2019-11-28 00:31:34.407 332 15632.22 409.82 53023.00 88888.00 2019-11-28 00:31:34.907 332 15632.22 409.86 53023.01 88888.00 2019-11-28 00:31:35.407 332 15632.22 409.82 53023.00 88888.00 2019-11-28 00:31:35.907 332 15632.20 409.80 53022.99 88888.00 2019-11-28 00:31:36.407 332 15632.24 409.79 53023.01 88888.00 2019-11-28 00:31:36.907 332 15632.22 409.83 53023.03 88888.00 2019-11-28 00:31:37.407 332 15632.22 409.83 53023.11 88888.00 2019-11-28 00:31:37.907 332 15632.24 409.78 53023.12 88888.00 2019-11-28 00:31:38.407 332 15632.25 409.75 53023.09 88888.00 2019-11-28 00:31:38.907 332 15632.20 409.70 53023.06 88888.00 2019-11-28 00:31:39.407 332 15632.22 409.70 53023.05 88888.00 2019-11-28 00:31:39.907 332 15632.29 409.71 53023.03 88888.00 2019-11-28 00:31:40.407 332 15632.25 409.73 53023.02 88888.00 2019-11-28 00:31:40.907 332 15632.28 409.69 53022.99 88888.00 2019-11-28 00:31:41.407 332 15632.29 409.65 53023.05 88888.00 2019-11-28 00:31:41.907 332 15632.28 409.67 53023.10 88888.00 2019-11-28 00:31:42.407 332 15632.32 409.71 53023.15 88888.00 2019-11-28 00:31:42.907 332 15632.30 409.69 53023.14 88888.00 2019-11-28 00:31:43.907 332 15632.34 409.73 53023.09 88888.00 2019-11-28 00:31:44.407 332 15632.32 409.71 53023.06 88888.00 2019-11-28 00:31:44.907 332 15632.34 409.71 53023.08 88888.00 2019-11-28 00:31:45.407 332 15632.38 409.70 53023.07 88888.00 2019-11-28 00:31:45.907 332 15632.34 409.65 53023.05 88888.00 2019-11-28 00:31:46.407 332 15632.36 409.61 53023.07 88888.00 2019-11-28 00:31:46.907 332 15632.41 409.62 53023.12 88888.00 2019-11-28 00:31:47.407 332 15632.42 409.59 53023.14 88888.00 2019-11-28 00:31:47.907 332 15632.39 409.58 53023.20 88888.00 2019-11-28 00:31:48.407 332 15632.45 409.50 53023.18 88888.00 2019-11-28 00:31:48.907 332 15632.46 409.42 53023.15 88888.00 2019-11-28 00:31:49.407 332 15632.41 409.50 53023.10 88888.00 2019-11-28 00:31:49.907 332 15632.41 409.53 53023.06 88888.00 2019-11-28 00:31:50.407 332 15632.45 409.50 53023.12 88888.00 2019-11-28 00:31:50.907 332 15632.43 409.51 53023.12 88888.00 2019-11-28 00:31:51.907 332 15632.47 409.57 53023.18 88888.00 2019-11-28 00:31:52.407 332 15632.43 409.50 53023.14 88888.00 2019-11-28 00:31:52.907 332 15632.45 409.50 53023.18 88888.00 2019-11-28 00:31:53.407 332 15632.41 409.52 53023.17 88888.00 2019-11-28 00:31:53.907 332 15632.45 409.50 53023.14 88888.00 2019-11-28 00:31:54.407 332 15632.49 409.47 53023.15 88888.00 2019-11-28 00:31:54.907 332 15632.49 409.47 53023.17 88888.00 2019-11-28 00:31:55.407 332 15632.48 409.44 53023.19 88888.00 2019-11-28 00:31:55.907 332 15632.43 409.48 53023.25 88888.00 2019-11-28 00:31:56.407 332 15632.46 409.49 53023.21 88888.00 2019-11-28 00:31:56.907 332 15632.46 409.47 53023.22 88888.00 2019-11-28 00:31:57.407 332 15632.45 409.39 53023.30 88888.00 2019-11-28 00:31:57.907 332 15632.42 409.40 53023.31 88888.00 2019-11-28 00:31:58.407 332 15632.41 409.40 53023.27 88888.00 2019-11-28 00:31:58.907 332 15632.36 409.42 53023.34 88888.00 2019-11-28 00:31:59.407 332 15632.36 409.36 53023.36 88888.00 2019-11-28 00:31:59.907 332 15632.37 409.35 53023.39 88888.00 2019-11-28 00:32:00.407 332 15632.33 409.40 53023.38 88888.00 2019-11-28 00:32:00.907 332 15632.32 409.40 53023.37 88888.00 2019-11-28 00:32:01.407 332 15632.30 409.43 53023.36 88888.00 2019-11-28 00:32:01.907 332 15632.28 409.41 53023.36 88888.00 2019-11-28 00:32:02.407 332 15632.25 409.40 53023.40 88888.00 2019-11-28 00:32:02.907 332 15632.23 409.36 53023.43 88888.00 2019-11-28 00:32:03.407 332 15632.24 409.39 53023.41 88888.00 2019-11-28 00:32:03.907 332 15632.24 409.39 53023.41 88888.00 2019-11-28 00:32:04.407 332 15632.23 409.37 53023.41 88888.00 2019-11-28 00:32:04.907 332 15632.22 409.30 53023.45 88888.00 2019-11-28 00:32:05.407 332 15632.20 409.33 53023.48 88888.00 2019-11-28 00:32:05.907 332 15632.16 409.34 53023.48 88888.00 2019-11-28 00:32:06.407 332 15632.16 409.33 53023.45 88888.00 2019-11-28 00:32:06.907 332 15632.13 409.34 53023.43 88888.00 2019-11-28 00:32:07.407 332 15632.13 409.34 53023.42 88888.00 2019-11-28 00:32:07.907 332 15632.11 409.34 53023.47 88888.00 2019-11-28 00:32:08.407 332 15632.11 409.28 53023.51 88888.00 2019-11-28 00:32:08.907 332 15632.12 409.27 53023.52 88888.00 2019-11-28 00:32:09.407 332 15632.12 409.27 53023.54 88888.00 2019-11-28 00:32:09.907 332 15632.07 409.31 53023.56 88888.00 2019-11-28 00:32:10.407 332 15632.00 409.31 53023.59 88888.00 2019-11-28 00:32:10.907 332 15631.93 409.31 53023.58 88888.00 2019-11-28 00:32:11.407 332 15631.97 409.31 53023.57 88888.00 2019-11-28 00:32:11.907 332 15631.97 409.27 53023.61 88888.00 2019-11-28 00:32:12.407 332 15631.94 409.30 53023.60 88888.00 2019-11-28 00:32:12.907 332 15631.89 409.27 53023.61 88888.00 2019-11-28 00:32:13.407 332 15631.87 409.25 53023.58 88888.00 2019-11-28 00:32:13.907 332 15631.91 409.25 53023.57 88888.00 2019-11-28 00:32:14.407 332 15631.87 409.27 53023.57 88888.00 2019-11-28 00:32:15.407 332 15631.80 409.25 53023.56 88888.00 2019-11-28 00:32:15.907 332 15631.80 409.22 53023.57 88888.00 2019-11-28 00:32:16.407 332 15631.83 409.22 53023.61 88888.00 2019-11-28 00:32:16.907 332 15631.82 409.22 53023.64 88888.00 2019-11-28 00:32:17.407 332 15631.83 409.22 53023.66 88888.00 2019-11-28 00:32:17.907 332 15631.76 409.23 53023.64 88888.00 2019-11-28 00:32:18.407 332 15631.70 409.23 53023.63 88888.00 2019-11-28 00:32:18.907 332 15631.69 409.22 53023.67 88888.00 2019-11-28 00:32:19.407 332 15631.69 409.21 53023.64 88888.00 2019-11-28 00:32:19.907 332 15631.64 409.24 53023.69 88888.00 2019-11-28 00:32:20.407 332 15631.58 409.28 53023.73 88888.00 2019-11-28 00:32:20.907 332 15631.56 409.27 53023.74 88888.00 2019-11-28 00:32:21.407 332 15631.57 409.28 53023.71 88888.00 2019-11-28 00:32:21.907 332 15631.56 409.28 53023.68 88888.00 2019-11-28 00:32:22.407 332 15631.57 409.27 53023.70 88888.00 2019-11-28 00:32:22.907 332 15631.59 409.28 53023.70 88888.00 2019-11-28 00:32:23.407 332 15631.57 409.26 53023.68 88888.00 2019-11-28 00:32:23.907 332 15631.52 409.26 53023.72 88888.00 2019-11-28 00:32:24.407 332 15631.46 409.27 53023.76 88888.00 2019-11-28 00:32:24.907 332 15631.39 409.26 53023.76 88888.00 2019-11-28 00:32:25.407 332 15631.35 409.30 53023.74 88888.00 2019-11-28 00:32:25.907 332 15631.32 409.33 53023.74 88888.00 2019-11-28 00:32:26.407 332 15631.30 409.34 53023.78 88888.00 2019-11-28 00:32:26.907 332 15631.29 409.31 53023.76 88888.00 2019-11-28 00:32:27.407 332 15631.32 409.33 53023.79 88888.00 2019-11-28 00:32:27.907 332 15631.34 409.31 53023.75 88888.00 2019-11-28 00:32:28.407 332 15631.32 409.32 53023.80 88888.00 2019-11-28 00:32:28.907 332 15631.31 409.30 53023.81 88888.00 2019-11-28 00:32:29.407 332 15631.28 409.27 53023.83 88888.00 2019-11-28 00:32:29.907 332 15631.25 409.28 53023.80 88888.00 2019-11-28 00:32:30.407 332 15631.21 409.34 53023.83 88888.00 2019-11-28 00:32:30.907 332 15631.19 409.34 53023.86 88888.00 2019-11-28 00:32:31.407 332 15631.16 409.33 53023.81 88888.00 2019-11-28 00:32:31.907 332 15631.16 409.32 53023.83 88888.00 2019-11-28 00:32:32.407 332 15631.21 409.32 53023.87 88888.00 2019-11-28 00:32:32.907 332 15631.20 409.37 53023.89 88888.00 2019-11-28 00:32:33.407 332 15631.15 409.37 53023.92 88888.00 2019-11-28 00:32:33.907 332 15631.08 409.37 53023.94 88888.00 2019-11-28 00:32:34.407 332 15631.08 409.40 53023.89 88888.00 2019-11-28 00:32:34.907 332 15631.07 409.41 53023.86 88888.00 2019-11-28 00:32:35.407 332 15631.06 409.36 53023.86 88888.00 2019-11-28 00:32:35.907 332 15631.05 409.39 53023.84 88888.00 2019-11-28 00:32:36.407 332 15630.99 409.41 53023.86 88888.00 2019-11-28 00:32:36.907 332 15630.99 409.43 53023.84 88888.00 2019-11-28 00:32:37.407 332 15631.03 409.42 53023.90 88888.00 2019-11-28 00:32:37.907 332 15631.01 409.44 53023.99 88888.00 2019-11-28 00:32:38.407 332 15631.03 409.43 53024.01 88888.00 2019-11-28 00:32:38.907 332 15630.97 409.48 53024.03 88888.00 2019-11-28 00:32:39.407 332 15630.97 409.52 53024.03 88888.00 2019-11-28 00:32:39.907 332 15630.90 409.52 53024.01 88888.00 2019-11-28 00:32:40.407 332 15630.87 409.56 53024.07 88888.00 2019-11-28 00:32:40.907 332 15630.90 409.58 53024.09 88888.00 2019-11-28 00:32:41.407 332 15630.89 409.52 53024.04 88888.00 2019-11-28 00:32:41.907 332 15630.89 409.50 53024.04 88888.00 2019-11-28 00:32:42.407 332 15630.88 409.57 53024.03 88888.00 2019-11-28 00:32:42.907 332 15630.83 409.58 53024.06 88888.00 2019-11-28 00:32:43.407 332 15630.82 409.56 53024.02 88888.00 2019-11-28 00:32:43.907 332 15630.84 409.59 53024.00 88888.00 2019-11-28 00:32:44.407 332 15630.80 409.61 53023.98 88888.00 2019-11-28 00:32:44.907 332 15630.77 409.65 53023.97 88888.00 2019-11-28 00:32:45.407 332 15630.77 409.71 53024.02 88888.00 2019-11-28 00:32:45.907 332 15630.77 409.73 53024.01 88888.00 2019-11-28 00:32:46.907 332 15630.77 409.69 53024.04 88888.00 2019-11-28 00:32:47.407 332 15630.79 409.70 53024.08 88888.00 2019-11-28 00:32:47.907 332 15630.80 409.75 53024.08 88888.00 2019-11-28 00:32:48.407 332 15630.79 409.79 53024.04 88888.00 2019-11-28 00:32:48.907 332 15630.77 409.82 53024.11 88888.00 2019-11-28 00:32:49.407 332 15630.75 409.83 53024.09 88888.00 2019-11-28 00:32:49.907 332 15630.71 409.87 53024.10 88888.00 2019-11-28 00:32:50.407 332 15630.67 409.86 53024.11 88888.00 2019-11-28 00:32:50.907 332 15630.68 409.86 53024.13 88888.00 2019-11-28 00:32:51.407 332 15630.68 409.84 53024.09 88888.00 2019-11-28 00:32:51.907 332 15630.68 409.89 53024.12 88888.00 2019-11-28 00:32:52.407 332 15630.70 409.91 53024.13 88888.00 2019-11-28 00:32:52.907 332 15630.67 409.95 53024.14 88888.00 2019-11-28 00:32:53.407 332 15630.62 409.94 53024.15 88888.00 2019-11-28 00:32:53.907 332 15630.62 409.94 53024.19 88888.00 2019-11-28 00:32:54.407 332 15630.57 409.99 53024.15 88888.00 2019-11-28 00:32:54.907 332 15630.56 409.99 53024.15 88888.00 2019-11-28 00:32:55.407 332 15630.53 410.03 53024.15 88888.00 2019-11-28 00:32:55.907 332 15630.52 410.10 53024.18 88888.00 2019-11-28 00:32:56.407 332 15630.50 410.14 53024.17 88888.00 2019-11-28 00:32:56.907 332 15630.48 410.10 53024.18 88888.00 2019-11-28 00:32:57.407 332 15630.52 410.11 53024.21 88888.00 2019-11-28 00:32:57.907 332 15630.47 410.13 53024.18 88888.00 2019-11-28 00:32:58.407 332 15630.37 410.18 53024.17 88888.00 2019-11-28 00:32:58.907 332 15630.41 410.18 53024.17 88888.00 2019-11-28 00:32:59.407 332 15630.42 410.19 53024.18 88888.00 2019-11-28 00:32:59.907 332 15630.43 410.21 53024.19 88888.00 2019-11-28 00:33:00.407 332 15630.38 410.21 53024.19 88888.00 2019-11-28 00:33:00.907 332 15630.39 410.25 53024.23 88888.00 2019-11-28 00:33:01.407 332 15630.37 410.27 53024.21 88888.00 2019-11-28 00:33:01.907 332 15630.33 410.27 53024.16 88888.00 2019-11-28 00:33:02.407 332 15630.33 410.32 53024.21 88888.00 2019-11-28 00:33:02.907 332 15630.30 410.37 53024.30 88888.00 2019-11-28 00:33:03.407 332 15630.34 410.38 53024.26 88888.00 2019-11-28 00:33:03.907 332 15630.31 410.40 53024.19 88888.00 2019-11-28 00:33:04.907 332 15630.21 410.45 53024.15 88888.00 2019-11-28 00:33:05.407 332 15630.17 410.47 53024.13 88888.00 2019-11-28 00:33:05.907 332 15630.17 410.51 53024.15 88888.00 2019-11-28 00:33:06.407 332 15630.15 410.52 53024.13 88888.00 2019-11-28 00:33:06.907 332 15630.12 410.51 53024.15 88888.00 2019-11-28 00:33:07.407 332 15630.13 410.55 53024.18 88888.00 2019-11-28 00:33:07.907 332 15630.10 410.58 53024.18 88888.00 2019-11-28 00:33:08.407 332 15630.07 410.62 53024.24 88888.00 2019-11-28 00:33:08.907 332 15630.04 410.62 53024.23 88888.00 2019-11-28 00:33:09.407 332 15630.01 410.64 53024.17 88888.00 2019-11-28 00:33:09.907 332 15630.06 410.66 53024.11 88888.00 2019-11-28 00:33:10.407 332 15630.06 410.71 53024.13 88888.00 2019-11-28 00:33:10.907 332 15630.11 410.70 53024.13 88888.00 2019-11-28 00:33:11.407 332 15630.11 410.70 53024.13 88888.00 2019-11-28 00:33:11.907 332 15630.10 410.74 53024.12 88888.00 2019-11-28 00:33:12.407 332 15630.07 410.73 53024.15 88888.00 2019-11-28 00:33:12.907 332 15630.04 410.79 53024.14 88888.00 2019-11-28 00:33:13.407 332 15630.02 410.83 53024.12 88888.00 2019-11-28 00:33:13.907 332 15629.97 410.87 53024.10 88888.00 2019-11-28 00:33:14.407 332 15629.93 410.90 53024.10 88888.00 2019-11-28 00:33:14.907 332 15629.96 410.94 53024.08 88888.00 2019-11-28 00:33:15.407 332 15629.96 410.92 53024.06 88888.00 2019-11-28 00:33:15.907 332 15629.97 410.96 53024.04 88888.00 2019-11-28 00:33:16.407 332 15629.99 410.98 53024.07 88888.00 2019-11-28 00:33:16.907 332 15630.04 410.98 53024.09 88888.00 2019-11-28 00:33:17.407 332 15630.04 411.01 53024.06 88888.00 2019-11-28 00:33:18.407 332 15630.07 411.01 53023.99 88888.00 2019-11-28 00:33:18.907 332 15630.08 410.96 53024.01 88888.00 2019-11-28 00:33:19.407 332 15630.12 410.99 53023.96 88888.00 2019-11-28 00:33:19.907 332 15630.16 411.01 53023.92 88888.00 2019-11-28 00:33:20.407 332 15630.14 411.05 53023.96 88888.00 2019-11-28 00:33:20.907 332 15630.17 411.05 53024.07 88888.00 2019-11-28 00:33:21.407 332 15630.19 411.06 53024.09 88888.00 2019-11-28 00:33:21.907 332 15630.20 411.07 53024.04 88888.00 2019-11-28 00:33:22.407 332 15630.17 411.06 53023.97 88888.00 2019-11-28 00:33:22.907 332 15630.17 411.04 53023.93 88888.00 2019-11-28 00:33:23.407 332 15630.15 411.07 53023.93 88888.00 2019-11-28 00:33:23.907 332 15630.16 411.12 53023.95 88888.00 2019-11-28 00:33:24.407 332 15630.19 411.12 53023.93 88888.00 2019-11-28 00:33:24.907 332 15630.16 411.14 53023.92 88888.00 2019-11-28 00:33:25.407 332 15630.17 411.18 53023.92 88888.00 2019-11-28 00:33:25.907 332 15630.17 411.20 53023.88 88888.00 2019-11-28 00:33:26.407 332 15630.19 411.18 53023.86 88888.00 2019-11-28 00:33:26.907 332 15630.23 411.15 53023.82 88888.00 2019-11-28 00:33:27.407 332 15630.22 411.07 53023.88 88888.00 2019-11-28 00:33:27.907 332 15630.20 411.15 53023.88 88888.00 2019-11-28 00:33:28.407 332 15630.21 411.22 53023.95 88888.00 2019-11-28 00:33:28.907 332 15630.24 411.21 53023.96 88888.00 2019-11-28 00:33:29.407 332 15630.24 411.22 53023.96 88888.00 2019-11-28 00:33:29.907 332 15630.26 411.18 53023.89 88888.00 2019-11-28 00:33:30.407 332 15630.25 411.20 53023.90 88888.00 2019-11-28 00:33:30.907 332 15630.26 411.21 53023.92 88888.00 2019-11-28 00:33:31.407 332 15630.28 411.22 53023.92 88888.00 2019-11-28 00:33:31.907 332 15630.25 411.25 53023.92 88888.00 2019-11-28 00:33:32.407 332 15630.25 411.30 53023.94 88888.00 2019-11-28 00:33:32.907 332 15630.23 411.30 53023.93 88888.00 2019-11-28 00:33:33.407 332 15630.23 411.29 53023.91 88888.00 2019-11-28 00:33:33.907 332 15630.22 411.23 53023.86 88888.00 2019-11-28 00:33:34.407 332 15630.26 411.25 53023.93 88888.00 2019-11-28 00:33:34.907 332 15630.28 411.32 53023.92 88888.00 2019-11-28 00:33:35.407 332 15630.25 411.36 53023.91 88888.00 2019-11-28 00:33:35.907 332 15630.28 411.40 53023.89 88888.00 2019-11-28 00:33:36.407 332 15630.24 411.41 53023.84 88888.00 2019-11-28 00:33:36.907 332 15630.19 411.41 53023.80 88888.00 2019-11-28 00:33:37.407 332 15630.21 411.40 53023.84 88888.00 2019-11-28 00:33:37.907 332 15630.23 411.41 53023.86 88888.00 2019-11-28 00:33:38.407 332 15630.25 411.43 53023.86 88888.00 2019-11-28 00:33:38.907 332 15630.26 411.48 53023.84 88888.00 2019-11-28 00:33:39.407 332 15630.17 411.51 53023.84 88888.00 2019-11-28 00:33:39.907 332 15630.15 411.48 53023.88 88888.00 2019-11-28 00:33:40.407 332 15630.19 411.49 53023.79 88888.00 2019-11-28 00:33:40.907 332 15630.16 411.51 53023.75 88888.00 2019-11-28 00:33:41.407 332 15630.14 411.51 53023.84 88888.00 2019-11-28 00:33:41.907 332 15630.11 411.52 53023.88 88888.00 2019-11-28 00:33:42.407 332 15630.06 411.53 53023.81 88888.00 2019-11-28 00:33:42.907 332 15630.05 411.56 53023.81 88888.00 2019-11-28 00:33:43.407 332 15630.03 411.58 53023.76 88888.00 2019-11-28 00:33:43.907 332 15630.08 411.58 53023.75 88888.00 2019-11-28 00:33:44.407 332 15630.07 411.57 53023.79 88888.00 2019-11-28 00:33:44.907 332 15630.10 411.59 53023.79 88888.00 2019-11-28 00:33:45.407 332 15630.13 411.60 53023.73 88888.00 2019-11-28 00:33:45.907 332 15630.14 411.63 53023.69 88888.00 2019-11-28 00:33:46.407 332 15630.11 411.67 53023.75 88888.00 2019-11-28 00:33:46.907 332 15630.11 411.67 53023.79 88888.00 2019-11-28 00:33:47.407 332 15630.12 411.68 53023.77 88888.00 2019-11-28 00:33:47.907 332 15630.11 411.69 53023.73 88888.00 2019-11-28 00:33:48.407 332 15630.10 411.76 53023.74 88888.00 2019-11-28 00:33:48.907 332 15630.05 411.76 53023.75 88888.00 2019-11-28 00:33:49.407 332 15630.12 411.76 53023.73 88888.00 2019-11-28 00:33:49.907 332 15630.12 411.76 53023.75 88888.00 2019-11-28 00:33:50.407 332 15630.08 411.72 53023.77 88888.00 2019-11-28 00:33:50.907 332 15630.06 411.70 53023.69 88888.00 2019-11-28 00:33:51.407 332 15630.07 411.76 53023.66 88888.00 2019-11-28 00:33:51.907 332 15630.03 411.79 53023.67 88888.00 2019-11-28 00:33:52.407 332 15630.10 411.78 53023.71 88888.00 2019-11-28 00:33:52.907 332 15630.08 411.81 53023.66 88888.00 2019-11-28 00:33:53.407 332 15630.04 411.85 53023.59 88888.00 2019-11-28 00:33:53.907 332 15630.07 411.81 53023.59 88888.00 2019-11-28 00:33:54.407 332 15630.12 411.82 53023.60 88888.00 2019-11-28 00:33:54.907 332 15630.11 411.84 53023.57 88888.00 2019-11-28 00:33:55.407 332 15630.10 411.86 53023.55 88888.00 2019-11-28 00:33:55.907 332 15630.12 411.87 53023.58 88888.00 2019-11-28 00:33:56.407 332 15630.14 411.90 53023.56 88888.00 2019-11-28 00:33:56.907 332 15630.16 411.90 53023.60 88888.00 2019-11-28 00:33:57.407 332 15630.13 411.85 53023.60 88888.00 2019-11-28 00:33:57.907 332 15630.16 411.84 53023.55 88888.00 2019-11-28 00:33:58.407 332 15630.17 411.86 53023.51 88888.00 2019-11-28 00:33:58.907 332 15630.20 411.84 53023.52 88888.00 2019-11-28 00:33:59.907 332 15630.24 411.87 53023.54 88888.00 2019-11-28 00:34:00.407 332 15630.22 411.89 53023.54 88888.00 2019-11-28 00:34:00.907 332 15630.22 411.87 53023.50 88888.00 2019-11-28 00:34:01.407 332 15630.23 411.87 53023.43 88888.00 2019-11-28 00:34:01.907 332 15630.23 411.94 53023.42 88888.00 2019-11-28 00:34:02.407 332 15630.22 411.94 53023.43 88888.00 2019-11-28 00:34:02.907 332 15630.30 411.92 53023.42 88888.00 2019-11-28 00:34:03.407 332 15630.28 411.94 53023.45 88888.00 2019-11-28 00:34:03.907 332 15630.24 411.94 53023.48 88888.00 2019-11-28 00:34:04.407 332 15630.26 411.92 53023.51 88888.00 2019-11-28 00:34:04.907 332 15630.26 411.96 53023.49 88888.00 2019-11-28 00:34:05.407 332 15630.28 411.95 53023.46 88888.00 2019-11-28 00:34:05.907 332 15630.31 411.94 53023.39 88888.00 2019-11-28 00:34:06.407 332 15630.28 411.96 53023.41 88888.00 2019-11-28 00:34:06.907 332 15630.26 411.94 53023.46 88888.00 2019-11-28 00:34:07.407 332 15630.24 411.94 53023.46 88888.00 2019-11-28 00:34:07.907 332 15630.28 411.99 53023.48 88888.00 2019-11-28 00:34:08.407 332 15630.29 412.00 53023.48 88888.00 2019-11-28 00:34:08.907 332 15630.28 412.05 53023.47 88888.00 2019-11-28 00:34:09.907 332 15630.26 412.01 53023.40 88888.00 2019-11-28 00:34:10.407 332 15630.29 412.01 53023.35 88888.00 2019-11-28 00:34:10.907 332 15630.30 411.98 53023.39 88888.00 2019-11-28 00:34:11.407 332 15630.29 411.95 53023.46 88888.00 2019-11-28 00:34:11.907 332 15630.25 411.98 53023.47 88888.00 2019-11-28 00:34:12.407 332 15630.28 411.96 53023.43 88888.00 2019-11-28 00:34:12.907 332 15630.28 411.98 53023.45 88888.00 2019-11-28 00:34:13.407 332 15630.32 411.98 53023.39 88888.00 2019-11-28 00:34:13.907 332 15630.29 411.99 53023.34 88888.00 2019-11-28 00:34:14.407 332 15630.28 411.99 53023.31 88888.00 2019-11-28 00:34:14.907 332 15630.28 412.03 53023.37 88888.00 2019-11-28 00:34:15.407 332 15630.29 412.05 53023.39 88888.00 2019-11-28 00:34:15.907 332 15630.32 412.02 53023.41 88888.00 2019-11-28 00:34:16.407 332 15630.30 412.00 53023.41 88888.00 2019-11-28 00:34:16.907 332 15630.24 412.02 53023.43 88888.00 2019-11-28 00:34:17.407 332 15630.22 412.03 53023.46 88888.00 2019-11-28 00:34:17.907 332 15630.24 412.01 53023.47 88888.00 2019-11-28 00:34:18.407 332 15630.25 412.04 53023.47 88888.00 2019-11-28 00:34:18.907 332 15630.25 412.07 53023.47 88888.00 2019-11-28 00:34:19.407 332 15630.22 412.03 53023.42 88888.00 2019-11-28 00:34:19.907 332 15630.20 412.02 53023.39 88888.00 2019-11-28 00:34:20.407 332 15630.20 412.05 53023.41 88888.00 2019-11-28 00:34:20.907 332 15630.23 412.09 53023.40 88888.00 2019-11-28 00:34:21.407 332 15630.21 412.09 53023.42 88888.00 2019-11-28 00:34:21.907 332 15630.20 412.05 53023.42 88888.00 2019-11-28 00:34:22.407 332 15630.19 412.02 53023.37 88888.00 2019-11-28 00:34:22.907 332 15630.20 412.03 53023.35 88888.00 2019-11-28 00:34:23.407 332 15630.16 412.09 53023.36 88888.00 2019-11-28 00:34:23.907 332 15630.17 412.05 53023.32 88888.00 2019-11-28 00:34:24.407 332 15630.19 412.05 53023.23 88888.00 2019-11-28 00:34:24.907 332 15630.20 412.11 53023.22 88888.00 2019-11-28 00:34:25.407 332 15630.22 412.13 53023.21 88888.00 2019-11-28 00:34:25.907 332 15630.20 412.15 53023.28 88888.00 2019-11-28 00:34:26.407 332 15630.19 412.18 53023.31 88888.00 2019-11-28 00:34:26.907 332 15630.21 412.21 53023.29 88888.00 2019-11-28 00:34:27.407 332 15630.22 412.19 53023.28 88888.00 2019-11-28 00:34:27.907 332 15630.20 412.17 53023.26 88888.00 2019-11-28 00:34:28.407 332 15630.20 412.21 53023.28 88888.00 2019-11-28 00:34:28.907 332 15630.23 412.21 53023.21 88888.00 2019-11-28 00:34:29.407 332 15630.23 412.18 53023.21 88888.00 2019-11-28 00:34:29.907 332 15630.21 412.20 53023.22 88888.00 2019-11-28 00:34:30.407 332 15630.23 412.22 53023.23 88888.00 2019-11-28 00:34:30.907 332 15630.24 412.21 53023.23 88888.00 2019-11-28 00:34:31.407 332 15630.30 412.24 53023.20 88888.00 2019-11-28 00:34:31.907 332 15630.32 412.24 53023.22 88888.00 2019-11-28 00:34:32.407 332 15630.32 412.22 53023.27 88888.00 2019-11-28 00:34:32.907 332 15630.32 412.26 53023.25 88888.00 2019-11-28 00:34:33.407 332 15630.32 412.30 53023.25 88888.00 2019-11-28 00:34:33.907 332 15630.28 412.31 53023.22 88888.00 2019-11-28 00:34:34.407 332 15630.28 412.28 53023.16 88888.00 2019-11-28 00:34:34.908 332 15630.29 412.27 53023.17 88888.00 2019-11-28 00:34:35.408 332 15630.30 412.26 53023.17 88888.00 2019-11-28 00:34:35.908 332 15630.29 412.26 53023.18 88888.00 2019-11-28 00:34:36.408 332 15630.31 412.28 53023.17 88888.00 2019-11-28 00:34:36.908 332 15630.37 412.31 53023.14 88888.00 2019-11-28 00:34:37.408 332 15630.38 412.31 53023.17 88888.00 2019-11-28 00:34:37.908 332 15630.40 412.31 53023.19 88888.00 2019-11-28 00:34:38.408 332 15630.43 412.33 53023.12 88888.00 2019-11-28 00:34:38.908 332 15630.33 412.34 53023.10 88888.00 2019-11-28 00:34:39.408 332 15630.30 412.36 53023.08 88888.00 2019-11-28 00:34:39.908 332 15630.32 412.35 53023.10 88888.00 2019-11-28 00:34:40.408 332 15630.35 412.36 53023.12 88888.00 2019-11-28 00:34:40.908 332 15630.39 412.36 53023.09 88888.00 2019-11-28 00:34:41.408 332 15630.35 412.34 53023.12 88888.00 2019-11-28 00:34:41.908 332 15630.40 412.30 53023.08 88888.00 2019-11-28 00:34:42.408 332 15630.46 412.33 53023.02 88888.00 2019-11-28 00:34:42.908 332 15630.48 412.33 53023.03 88888.00 2019-11-28 00:34:43.408 332 15630.50 412.33 53023.12 88888.00 2019-11-28 00:34:43.908 332 15630.46 412.29 53023.10 88888.00 2019-11-28 00:34:44.408 332 15630.48 412.28 53023.07 88888.00 2019-11-28 00:34:44.908 332 15630.47 412.30 53023.05 88888.00 2019-11-28 00:34:45.408 332 15630.47 412.27 53022.97 88888.00 2019-11-28 00:34:45.908 332 15630.44 412.29 53022.93 88888.00 2019-11-28 00:34:46.408 332 15630.44 412.30 53022.95 88888.00 2019-11-28 00:34:46.908 332 15630.50 412.29 53022.95 88888.00 2019-11-28 00:34:47.408 332 15630.52 412.28 53022.95 88888.00 2019-11-28 00:34:47.908 332 15630.55 412.28 53022.96 88888.00 2019-11-28 00:34:48.408 332 15630.56 412.30 53022.98 88888.00 2019-11-28 00:34:48.908 332 15630.60 412.27 53022.94 88888.00 2019-11-28 00:34:49.408 332 15630.61 412.27 53022.95 88888.00 2019-11-28 00:34:49.908 332 15630.57 412.31 53022.92 88888.00 2019-11-28 00:34:50.408 332 15630.60 412.28 53022.95 88888.00 2019-11-28 00:34:50.908 332 15630.61 412.22 53022.98 88888.00 2019-11-28 00:34:51.408 332 15630.64 412.27 53022.95 88888.00 2019-11-28 00:34:51.908 332 15630.70 412.29 53022.90 88888.00 2019-11-28 00:34:52.408 332 15630.73 412.27 53022.94 88888.00 2019-11-28 00:34:52.908 332 15630.74 412.29 53022.93 88888.00 2019-11-28 00:34:53.408 332 15630.75 412.24 53022.87 88888.00 2019-11-28 00:34:53.908 332 15630.77 412.22 53022.89 88888.00 2019-11-28 00:34:54.408 332 15630.73 412.28 53022.92 88888.00 2019-11-28 00:34:54.908 332 15630.70 412.29 53022.90 88888.00 2019-11-28 00:34:55.408 332 15630.75 412.28 53022.90 88888.00 2019-11-28 00:34:55.908 332 15630.79 412.25 53022.88 88888.00 2019-11-28 00:34:56.408 332 15630.75 412.19 53022.92 88888.00 2019-11-28 00:34:56.908 332 15630.79 412.15 53022.93 88888.00 2019-11-28 00:34:57.408 332 15630.79 412.17 53022.91 88888.00 2019-11-28 00:34:57.908 332 15630.80 412.19 53022.92 88888.00 2019-11-28 00:34:58.408 332 15630.76 412.19 53022.92 88888.00 2019-11-28 00:34:58.908 332 15630.75 412.17 53022.93 88888.00 2019-11-28 00:34:59.408 332 15630.76 412.16 53022.89 88888.00 2019-11-28 00:34:59.908 332 15630.78 412.13 53022.91 88888.00 2019-11-28 00:35:00.408 332 15630.82 412.15 53022.94 88888.00 2019-11-28 00:35:00.908 332 15630.84 412.16 53022.90 88888.00 2019-11-28 00:35:01.408 332 15630.82 412.17 53022.90 88888.00 2019-11-28 00:35:01.908 332 15630.83 412.18 53022.89 88888.00 2019-11-28 00:35:02.408 332 15630.83 412.20 53022.91 88888.00 2019-11-28 00:35:02.908 332 15630.82 412.20 53022.94 88888.00 2019-11-28 00:35:03.408 332 15630.85 412.17 53022.90 88888.00 2019-11-28 00:35:03.908 332 15630.82 412.15 53022.90 88888.00 2019-11-28 00:35:04.408 332 15630.79 412.13 53022.88 88888.00 2019-11-28 00:35:04.908 332 15630.84 412.17 53022.88 88888.00 2019-11-28 00:35:05.408 332 15630.82 412.17 53022.92 88888.00 2019-11-28 00:35:05.908 332 15630.83 412.16 53022.93 88888.00 2019-11-28 00:35:06.408 332 15630.82 412.13 53022.96 88888.00 2019-11-28 00:35:06.908 332 15630.78 412.13 53022.92 88888.00 2019-11-28 00:35:07.408 332 15630.82 412.17 53022.96 88888.00 2019-11-28 00:35:07.908 332 15630.86 412.16 53022.97 88888.00 2019-11-28 00:35:08.408 332 15630.86 412.17 53022.96 88888.00 2019-11-28 00:35:08.908 332 15630.86 412.16 53022.97 88888.00 2019-11-28 00:35:09.408 332 15630.80 412.11 53022.95 88888.00 2019-11-28 00:35:09.908 332 15630.84 412.13 53022.92 88888.00 2019-11-28 00:35:10.408 332 15630.85 412.13 53022.94 88888.00 2019-11-28 00:35:10.908 332 15630.82 412.12 53022.96 88888.00 2019-11-28 00:35:11.408 332 15630.79 412.11 53023.00 88888.00 2019-11-28 00:35:11.908 332 15630.80 412.10 53022.96 88888.00 2019-11-28 00:35:12.408 332 15630.77 412.12 53022.92 88888.00 2019-11-28 00:35:12.908 332 15630.77 412.09 53022.98 88888.00 2019-11-28 00:35:13.408 332 15630.77 412.08 53023.01 88888.00 2019-11-28 00:35:13.908 332 15630.73 412.07 53023.00 88888.00 2019-11-28 00:35:14.408 332 15630.77 412.04 53022.95 88888.00 2019-11-28 00:35:14.908 332 15630.77 411.99 53023.02 88888.00 2019-11-28 00:35:15.408 332 15630.75 411.98 53023.00 88888.00 2019-11-28 00:35:15.908 332 15630.74 411.98 53022.98 88888.00 2019-11-28 00:35:16.408 332 15630.69 412.01 53023.03 88888.00 2019-11-28 00:35:16.908 332 15630.69 412.05 53023.10 88888.00 2019-11-28 00:35:17.408 332 15630.73 412.05 53023.02 88888.00 2019-11-28 00:35:17.908 332 15630.75 412.07 53023.02 88888.00 2019-11-28 00:35:18.408 332 15630.71 412.07 53023.10 88888.00 2019-11-28 00:35:18.908 332 15630.73 412.03 53023.12 88888.00 2019-11-28 00:35:19.408 332 15630.73 412.03 53023.12 88888.00 2019-11-28 00:35:19.908 332 15630.75 412.03 53023.12 88888.00 2019-11-28 00:35:20.408 332 15630.70 412.00 53023.11 88888.00 2019-11-28 00:35:20.908 332 15630.67 412.01 53023.07 88888.00 2019-11-28 00:35:21.408 332 15630.65 412.05 53023.07 88888.00 2019-11-28 00:35:21.908 332 15630.66 412.11 53023.07 88888.00 2019-11-28 00:35:22.908 332 15630.70 412.10 53023.13 88888.00 2019-11-28 00:35:23.408 332 15630.65 412.08 53023.08 88888.00 2019-11-28 00:35:23.908 332 15630.64 412.04 53023.01 88888.00 2019-11-28 00:35:24.408 332 15630.62 412.03 53023.00 88888.00 2019-11-28 00:35:24.908 332 15630.61 412.02 53023.08 88888.00 2019-11-28 00:35:25.408 332 15630.58 412.05 53023.07 88888.00 2019-11-28 00:35:25.908 332 15630.58 412.07 53023.05 88888.00 2019-11-28 00:35:26.408 332 15630.59 412.03 53023.07 88888.00 2019-11-28 00:35:26.908 332 15630.58 412.07 53023.12 88888.00 2019-11-28 00:35:27.408 332 15630.57 412.15 53023.12 88888.00 2019-11-28 00:35:27.908 332 15630.57 412.16 53023.14 88888.00 2019-11-28 00:35:28.408 332 15630.56 412.13 53023.11 88888.00 2019-11-28 00:35:28.908 332 15630.52 412.12 53023.11 88888.00 2019-11-28 00:35:29.408 332 15630.52 412.08 53023.12 88888.00 2019-11-28 00:35:29.908 332 15630.52 412.11 53023.14 88888.00 2019-11-28 00:35:30.908 332 15630.50 412.13 53023.20 88888.00 2019-11-28 00:35:31.408 332 15630.50 412.09 53023.23 88888.00 2019-11-28 00:35:31.908 332 15630.48 412.09 53023.22 88888.00 2019-11-28 00:35:32.908 332 15630.43 412.11 53023.21 88888.00 2019-11-28 00:35:33.408 332 15630.42 412.12 53023.22 88888.00 2019-11-28 00:35:33.908 332 15630.44 412.15 53023.22 88888.00 2019-11-28 00:35:34.408 332 15630.47 412.13 53023.21 88888.00 2019-11-28 00:35:34.908 332 15630.43 412.11 53023.21 88888.00 2019-11-28 00:35:35.408 332 15630.42 412.16 53023.22 88888.00 2019-11-28 00:35:35.908 332 15630.41 412.15 53023.16 88888.00 2019-11-28 00:35:36.408 332 15630.39 412.13 53023.11 88888.00 2019-11-28 00:35:36.908 332 15630.37 412.17 53023.13 88888.00 2019-11-28 00:35:37.408 332 15630.38 412.18 53023.19 88888.00 2019-11-28 00:35:37.908 332 15630.37 412.18 53023.23 88888.00 2019-11-28 00:35:38.408 332 15630.41 412.19 53023.21 88888.00 2019-11-28 00:35:38.908 332 15630.38 412.21 53023.20 88888.00 2019-11-28 00:35:39.408 332 15630.39 412.19 53023.19 88888.00 2019-11-28 00:35:39.908 332 15630.34 412.20 53023.17 88888.00 2019-11-28 00:35:40.908 332 15630.39 412.22 53023.13 88888.00 2019-11-28 00:35:41.408 332 15630.46 412.26 53023.13 88888.00 2019-11-28 00:35:41.908 332 15630.46 412.19 53023.15 88888.00 2019-11-28 00:35:42.408 332 15630.46 412.19 53023.19 88888.00 2019-11-28 00:35:42.908 332 15630.48 412.21 53023.21 88888.00 2019-11-28 00:35:43.408 332 15630.46 412.17 53023.20 88888.00 2019-11-28 00:35:43.908 332 15630.44 412.17 53023.20 88888.00 2019-11-28 00:35:44.408 332 15630.50 412.22 53023.19 88888.00 2019-11-28 00:35:44.908 332 15630.47 412.27 53023.20 88888.00 2019-11-28 00:35:45.408 332 15630.47 412.22 53023.29 88888.00 2019-11-28 00:35:45.908 332 15630.47 412.19 53023.30 88888.00 2019-11-28 00:35:46.408 332 15630.47 412.22 53023.25 88888.00 2019-11-28 00:35:46.908 332 15630.48 412.24 53023.22 88888.00 2019-11-28 00:35:47.408 332 15630.47 412.22 53023.20 88888.00 2019-11-28 00:35:47.908 332 15630.44 412.24 53023.18 88888.00 2019-11-28 00:35:48.408 332 15630.44 412.26 53023.18 88888.00 2019-11-28 00:35:48.908 332 15630.46 412.27 53023.19 88888.00 2019-11-28 00:35:49.408 332 15630.46 412.24 53023.20 88888.00 2019-11-28 00:35:49.908 332 15630.46 412.22 53023.19 88888.00 2019-11-28 00:35:50.908 332 15630.39 412.31 53023.20 88888.00 2019-11-28 00:35:51.408 332 15630.37 412.26 53023.20 88888.00 2019-11-28 00:35:51.908 332 15630.32 412.25 53023.21 88888.00 2019-11-28 00:35:52.408 332 15630.34 412.29 53023.26 88888.00 2019-11-28 00:35:52.908 332 15630.39 412.34 53023.28 88888.00 2019-11-28 00:35:53.408 332 15630.40 412.34 53023.23 88888.00 2019-11-28 00:35:53.908 332 15630.40 412.34 53023.22 88888.00 2019-11-28 00:35:54.408 332 15630.44 412.33 53023.21 88888.00 2019-11-28 00:35:54.908 332 15630.37 412.31 53023.26 88888.00 2019-11-28 00:35:55.408 332 15630.37 412.29 53023.21 88888.00 2019-11-28 00:35:55.908 332 15630.34 412.31 53023.20 88888.00 2019-11-28 00:35:56.408 332 15630.33 412.33 53023.21 88888.00 2019-11-28 00:35:56.908 332 15630.30 412.34 53023.22 88888.00 2019-11-28 00:35:57.408 332 15630.29 412.34 53023.21 88888.00 2019-11-28 00:35:57.908 332 15630.30 412.33 53023.18 88888.00 2019-11-28 00:35:58.408 332 15630.31 412.34 53023.22 88888.00 2019-11-28 00:35:58.908 332 15630.30 412.31 53023.26 88888.00 2019-11-28 00:35:59.408 332 15630.31 412.34 53023.29 88888.00 2019-11-28 00:35:59.908 332 15630.30 412.35 53023.38 88888.00 2019-11-28 00:36:00.408 332 15630.28 412.30 53023.36 88888.00 2019-11-28 00:36:00.908 332 15630.24 412.28 53023.34 88888.00 2019-11-28 00:36:01.408 332 15630.31 412.27 53023.39 88888.00 2019-11-28 00:36:01.908 332 15630.31 412.27 53023.39 88888.00 2019-11-28 00:36:02.408 332 15630.31 412.29 53023.45 88888.00 2019-11-28 00:36:02.908 332 15630.32 412.33 53023.37 88888.00 2019-11-28 00:36:03.408 332 15630.35 412.30 53023.36 88888.00 2019-11-28 00:36:03.908 332 15630.34 412.30 53023.34 88888.00 2019-11-28 00:36:04.408 332 15630.32 412.30 53023.36 88888.00 2019-11-28 00:36:04.908 332 15630.30 412.27 53023.38 88888.00 2019-11-28 00:36:05.408 332 15630.29 412.27 53023.32 88888.00 2019-11-28 00:36:05.908 332 15630.28 412.29 53023.31 88888.00 2019-11-28 00:36:06.408 332 15630.30 412.30 53023.31 88888.00 2019-11-28 00:36:06.908 332 15630.31 412.28 53023.32 88888.00 2019-11-28 00:36:07.408 332 15630.35 412.25 53023.34 88888.00 2019-11-28 00:36:07.908 332 15630.37 412.20 53023.34 88888.00 2019-11-28 00:36:08.408 332 15630.37 412.22 53023.29 88888.00 2019-11-28 00:36:08.908 332 15630.37 412.25 53023.37 88888.00 2019-11-28 00:36:09.408 332 15630.34 412.24 53023.40 88888.00 2019-11-28 00:36:09.908 332 15630.34 412.26 53023.42 88888.00 2019-11-28 00:36:10.408 332 15630.34 412.29 53023.41 88888.00 2019-11-28 00:36:10.908 332 15630.32 412.30 53023.45 88888.00 2019-11-28 00:36:11.408 332 15630.29 412.28 53023.41 88888.00 2019-11-28 00:36:11.908 332 15630.28 412.25 53023.43 88888.00 2019-11-28 00:36:12.408 332 15630.28 412.28 53023.43 88888.00 2019-11-28 00:36:12.908 332 15630.30 412.28 53023.42 88888.00 2019-11-28 00:36:13.408 332 15630.29 412.27 53023.42 88888.00 2019-11-28 00:36:14.408 332 15630.33 412.25 53023.41 88888.00 2019-11-28 00:36:14.908 332 15630.33 412.25 53023.38 88888.00 2019-11-28 00:36:15.408 332 15630.30 412.27 53023.40 88888.00 2019-11-28 00:36:15.908 332 15630.30 412.27 53023.46 88888.00 2019-11-28 00:36:16.408 332 15630.30 412.20 53023.49 88888.00 2019-11-28 00:36:16.908 332 15630.30 412.15 53023.48 88888.00 2019-11-28 00:36:17.408 332 15630.30 412.16 53023.53 88888.00 2019-11-28 00:36:17.908 332 15630.29 412.11 53023.54 88888.00 2019-11-28 00:36:18.408 332 15630.23 412.05 53023.50 88888.00 2019-11-28 00:36:18.908 332 15630.24 412.09 53023.49 88888.00 2019-11-28 00:36:19.408 332 15630.32 412.10 53023.50 88888.00 2019-11-28 00:36:19.908 332 15630.34 412.13 53023.46 88888.00 2019-11-28 00:36:20.408 332 15630.29 412.09 53023.41 88888.00 2019-11-28 00:36:20.908 332 15630.28 412.04 53023.42 88888.00 2019-11-28 00:36:21.408 332 15630.30 412.02 53023.48 88888.00 2019-11-28 00:36:21.908 332 15630.29 412.08 53023.49 88888.00 2019-11-28 00:36:22.408 332 15630.29 412.09 53023.53 88888.00 2019-11-28 00:36:22.908 332 15630.26 412.03 53023.50 88888.00 2019-11-28 00:36:23.408 332 15630.22 412.05 53023.52 88888.00 2019-11-28 00:36:24.408 332 15630.32 412.12 53023.57 88888.00 2019-11-28 00:36:24.908 332 15630.31 412.11 53023.56 88888.00 2019-11-28 00:36:25.408 332 15630.30 412.09 53023.56 88888.00 2019-11-28 00:36:25.908 332 15630.28 412.08 53023.60 88888.00 2019-11-28 00:36:26.408 332 15630.29 412.07 53023.61 88888.00 2019-11-28 00:36:26.908 332 15630.30 412.16 53023.61 88888.00 2019-11-28 00:36:27.408 332 15630.26 412.21 53023.62 88888.00 2019-11-28 00:36:27.908 332 15630.26 412.18 53023.60 88888.00 2019-11-28 00:36:28.408 332 15630.23 412.15 53023.58 88888.00 2019-11-28 00:36:28.908 332 15630.23 412.11 53023.63 88888.00 2019-11-28 00:36:29.408 332 15630.23 412.05 53023.59 88888.00 2019-11-28 00:36:29.908 332 15630.21 412.10 53023.59 88888.00 2019-11-28 00:36:30.408 332 15630.24 412.12 53023.61 88888.00 2019-11-28 00:36:30.908 332 15630.20 412.12 53023.57 88888.00 2019-11-28 00:36:31.408 332 15630.17 412.15 53023.58 88888.00 2019-11-28 00:36:31.908 332 15630.15 412.18 53023.58 88888.00 2019-11-28 00:36:32.408 332 15630.08 412.17 53023.56 88888.00 2019-11-28 00:36:32.908 332 15630.08 412.10 53023.57 88888.00 2019-11-28 00:36:33.408 332 15630.10 412.12 53023.60 88888.00 2019-11-28 00:36:33.908 332 15630.10 412.15 53023.56 88888.00 2019-11-28 00:36:34.408 332 15630.10 412.15 53023.55 88888.00 2019-11-28 00:36:34.908 332 15630.04 412.15 53023.59 88888.00 2019-11-28 00:36:35.408 332 15630.04 412.12 53023.67 88888.00 2019-11-28 00:36:35.908 332 15630.04 412.09 53023.70 88888.00 2019-11-28 00:36:36.408 332 15630.03 412.10 53023.73 88888.00 2019-11-28 00:36:36.908 332 15630.05 412.05 53023.71 88888.00 2019-11-28 00:36:37.408 332 15630.02 412.04 53023.77 88888.00 2019-11-28 00:36:37.908 332 15630.02 412.03 53023.75 88888.00 2019-11-28 00:36:38.408 332 15630.04 412.05 53023.76 88888.00 2019-11-28 00:36:38.908 332 15630.01 412.05 53023.80 88888.00 2019-11-28 00:36:39.408 332 15629.93 412.07 53023.77 88888.00 2019-11-28 00:36:39.908 332 15629.90 412.04 53023.73 88888.00 2019-11-28 00:36:40.408 332 15629.90 412.05 53023.72 88888.00 2019-11-28 00:36:40.908 332 15629.92 412.04 53023.71 88888.00 2019-11-28 00:36:41.408 332 15629.87 412.01 53023.68 88888.00 2019-11-28 00:36:41.908 332 15629.88 412.01 53023.72 88888.00 2019-11-28 00:36:42.408 332 15629.88 412.05 53023.78 88888.00 2019-11-28 00:36:42.908 332 15629.89 412.08 53023.80 88888.00 2019-11-28 00:36:43.408 332 15629.89 412.09 53023.79 88888.00 2019-11-28 00:36:43.908 332 15629.86 412.09 53023.81 88888.00 2019-11-28 00:36:44.408 332 15629.81 412.05 53023.83 88888.00 2019-11-28 00:36:44.908 332 15629.85 412.02 53023.84 88888.00 2019-11-28 00:36:45.408 332 15629.85 412.07 53023.82 88888.00 2019-11-28 00:36:45.908 332 15629.83 412.07 53023.82 88888.00 2019-11-28 00:36:46.408 332 15629.84 412.05 53023.86 88888.00 2019-11-28 00:36:46.908 332 15629.83 412.04 53023.83 88888.00 2019-11-28 00:36:47.408 332 15629.83 412.05 53023.81 88888.00 2019-11-28 00:36:47.908 332 15629.81 412.04 53023.78 88888.00 2019-11-28 00:36:48.408 332 15629.78 412.05 53023.81 88888.00 2019-11-28 00:36:48.908 332 15629.75 412.04 53023.77 88888.00 2019-11-28 00:36:49.408 332 15629.75 412.02 53023.73 88888.00 2019-11-28 00:36:49.908 332 15629.74 412.05 53023.73 88888.00 2019-11-28 00:36:50.408 332 15629.72 412.11 53023.75 88888.00 2019-11-28 00:36:50.908 332 15629.70 412.12 53023.80 88888.00 2019-11-28 00:36:51.408 332 15629.71 412.08 53023.83 88888.00 2019-11-28 00:36:51.908 332 15629.74 412.02 53023.86 88888.00 2019-11-28 00:36:52.408 332 15629.75 412.04 53023.86 88888.00 2019-11-28 00:36:52.908 332 15629.75 412.03 53023.83 88888.00 2019-11-28 00:36:53.408 332 15629.74 412.03 53023.82 88888.00 2019-11-28 00:36:53.908 332 15629.76 412.05 53023.84 88888.00 2019-11-28 00:36:54.408 332 15629.77 412.04 53023.87 88888.00 2019-11-28 00:36:54.908 332 15629.78 412.03 53023.84 88888.00 2019-11-28 00:36:55.908 332 15629.75 412.02 53023.82 88888.00 2019-11-28 00:36:56.408 332 15629.77 412.01 53023.82 88888.00 2019-11-28 00:36:56.908 332 15629.74 412.00 53023.84 88888.00 2019-11-28 00:36:57.408 332 15629.75 412.00 53023.89 88888.00 2019-11-28 00:36:57.908 332 15629.77 412.01 53023.89 88888.00 2019-11-28 00:36:58.408 332 15629.76 412.00 53023.89 88888.00 2019-11-28 00:36:58.908 332 15629.77 412.00 53023.90 88888.00 2019-11-28 00:36:59.408 332 15629.77 411.95 53023.90 88888.00 2019-11-28 00:36:59.908 332 15629.78 411.90 53023.92 88888.00 2019-11-28 00:37:00.408 332 15629.72 411.92 53023.91 88888.00 2019-11-28 00:37:00.908 332 15629.77 411.95 53023.87 88888.00 2019-11-28 00:37:01.408 332 15629.79 411.99 53023.83 88888.00 2019-11-28 00:37:01.908 332 15629.80 411.96 53023.88 88888.00 2019-11-28 00:37:02.408 332 15629.83 411.91 53023.86 88888.00 2019-11-28 00:37:02.908 332 15629.84 411.90 53023.86 88888.00 2019-11-28 00:37:03.908 332 15629.86 411.93 53023.83 88888.00 2019-11-28 00:37:04.408 332 15629.86 411.94 53023.89 88888.00 2019-11-28 00:37:04.908 332 15629.81 411.93 53023.93 88888.00 2019-11-28 00:37:05.408 332 15629.80 411.91 53023.94 88888.00 2019-11-28 00:37:05.908 332 15629.77 411.91 53023.93 88888.00 2019-11-28 00:37:06.408 332 15629.75 411.94 53023.93 88888.00 2019-11-28 00:37:06.908 332 15629.79 411.93 53023.96 88888.00 2019-11-28 00:37:07.408 332 15629.80 411.93 53023.96 88888.00 2019-11-28 00:37:07.908 332 15629.80 411.94 53023.99 88888.00 2019-11-28 00:37:08.408 332 15629.79 411.94 53024.00 88888.00 2019-11-28 00:37:08.908 332 15629.76 411.94 53023.99 88888.00 2019-11-28 00:37:09.408 332 15629.76 411.96 53023.93 88888.00 2019-11-28 00:37:09.908 332 15629.75 411.95 53023.88 88888.00 2019-11-28 00:37:10.408 332 15629.78 411.94 53023.90 88888.00 2019-11-28 00:37:10.908 332 15629.78 411.93 53023.93 88888.00 2019-11-28 00:37:11.408 332 15629.80 411.91 53023.94 88888.00 2019-11-28 00:37:11.908 332 15629.78 411.86 53023.93 88888.00 2019-11-28 00:37:12.408 332 15629.79 411.86 53023.92 88888.00 2019-11-28 00:37:12.908 332 15629.77 411.90 53023.95 88888.00 2019-11-28 00:37:13.408 332 15629.76 411.91 53023.93 88888.00 2019-11-28 00:37:13.908 332 15629.74 411.91 53023.92 88888.00 2019-11-28 00:37:14.408 332 15629.80 411.86 53023.96 88888.00 2019-11-28 00:37:14.908 332 15629.83 411.86 53024.02 88888.00 2019-11-28 00:37:15.408 332 15629.78 411.86 53024.03 88888.00 2019-11-28 00:37:15.908 332 15629.81 411.84 53023.97 88888.00 2019-11-28 00:37:16.408 332 15629.81 411.90 53023.92 88888.00 2019-11-28 00:37:16.908 332 15629.78 411.85 53023.95 88888.00 2019-11-28 00:37:17.408 332 15629.77 411.85 53023.92 88888.00 2019-11-28 00:37:17.908 332 15629.80 411.89 53023.93 88888.00 2019-11-28 00:37:18.408 332 15629.71 411.90 53023.94 88888.00 2019-11-28 00:37:18.908 332 15629.71 411.92 53023.99 88888.00 2019-11-28 00:37:19.408 332 15629.75 411.91 53023.98 88888.00 2019-11-28 00:37:19.908 332 15629.74 411.90 53023.97 88888.00 2019-11-28 00:37:20.408 332 15629.72 411.91 53024.00 88888.00 2019-11-28 00:37:20.908 332 15629.71 411.93 53023.99 88888.00 2019-11-28 00:37:21.408 332 15629.71 411.91 53023.97 88888.00 2019-11-28 00:37:21.908 332 15629.66 411.87 53023.96 88888.00 2019-11-28 00:37:22.408 332 15629.65 411.84 53024.00 88888.00 2019-11-28 00:37:22.908 332 15629.66 411.90 53023.99 88888.00 2019-11-28 00:37:23.408 332 15629.66 411.91 53023.98 88888.00 2019-11-28 00:37:23.908 332 15629.63 411.89 53023.98 88888.00 2019-11-28 00:37:24.408 332 15629.59 411.91 53023.99 88888.00 2019-11-28 00:37:24.908 332 15629.56 411.89 53024.03 88888.00 2019-11-28 00:37:25.408 332 15629.54 411.91 53024.04 88888.00 2019-11-28 00:37:25.908 332 15629.59 411.90 53024.01 88888.00 2019-11-28 00:37:26.408 332 15629.57 411.92 53024.04 88888.00 2019-11-28 00:37:27.408 332 15629.63 411.96 53024.01 88888.00 2019-11-28 00:37:27.908 332 15629.59 411.94 53024.04 88888.00 2019-11-28 00:37:28.408 332 15629.58 411.95 53024.10 88888.00 2019-11-28 00:37:28.908 332 15629.59 411.95 53024.12 88888.00 2019-11-28 00:37:29.408 332 15629.60 411.93 53024.15 88888.00 2019-11-28 00:37:29.908 332 15629.60 411.94 53024.09 88888.00 2019-11-28 00:37:30.408 332 15629.56 411.94 53024.08 88888.00 2019-11-28 00:37:30.908 332 15629.54 411.98 53024.14 88888.00 2019-11-28 00:37:31.408 332 15629.52 411.96 53024.14 88888.00 2019-11-28 00:37:31.908 332 15629.54 411.96 53024.13 88888.00 2019-11-28 00:37:32.408 332 15629.56 411.96 53024.10 88888.00 2019-11-28 00:37:32.908 332 15629.56 411.96 53024.16 88888.00 2019-11-28 00:37:33.408 332 15629.52 411.96 53024.18 88888.00 2019-11-28 00:37:33.908 332 15629.47 411.96 53024.22 88888.00 2019-11-28 00:37:34.408 332 15629.43 411.89 53024.23 88888.00 2019-11-28 00:37:34.908 332 15629.41 411.95 53024.17 88888.00 2019-11-28 00:37:35.408 332 15629.42 411.98 53024.13 88888.00 2019-11-28 00:37:35.908 332 15629.41 411.94 53024.13 88888.00 2019-11-28 00:37:36.408 332 15629.44 411.98 53024.17 88888.00 2019-11-28 00:37:36.908 332 15629.43 411.96 53024.16 88888.00 2019-11-28 00:37:37.408 332 15629.43 412.02 53024.19 88888.00 2019-11-28 00:37:37.908 332 15629.43 412.03 53024.19 88888.00 2019-11-28 00:37:38.408 332 15629.44 412.05 53024.17 88888.00 2019-11-28 00:37:38.908 332 15629.45 412.09 53024.16 88888.00 2019-11-28 00:37:39.408 332 15629.40 412.10 53024.20 88888.00 2019-11-28 00:37:39.908 332 15629.38 412.11 53024.17 88888.00 2019-11-28 00:37:40.408 332 15629.38 412.04 53024.19 88888.00 2019-11-28 00:37:40.908 332 15629.32 412.07 53024.19 88888.00 2019-11-28 00:37:41.408 332 15629.33 412.09 53024.17 88888.00 2019-11-28 00:37:41.908 332 15629.39 412.11 53024.17 88888.00 2019-11-28 00:37:42.408 332 15629.40 412.12 53024.19 88888.00 2019-11-28 00:37:42.908 332 15629.43 412.13 53024.20 88888.00 2019-11-28 00:37:43.408 332 15629.40 412.16 53024.21 88888.00 2019-11-28 00:37:43.908 332 15629.41 412.13 53024.21 88888.00 2019-11-28 00:37:44.408 332 15629.39 412.12 53024.17 88888.00 2019-11-28 00:37:44.908 332 15629.38 412.17 53024.17 88888.00 2019-11-28 00:37:45.408 332 15629.35 412.19 53024.16 88888.00 2019-11-28 00:37:45.908 332 15629.36 412.19 53024.16 88888.00 2019-11-28 00:37:46.408 332 15629.34 412.20 53024.17 88888.00 2019-11-28 00:37:46.908 332 15629.31 412.21 53024.15 88888.00 2019-11-28 00:37:47.408 332 15629.29 412.24 53024.13 88888.00 2019-11-28 00:37:47.908 332 15629.32 412.26 53024.16 88888.00 2019-11-28 00:37:48.408 332 15629.31 412.27 53024.19 88888.00 2019-11-28 00:37:48.908 332 15629.31 412.31 53024.15 88888.00 2019-11-28 00:37:49.408 332 15629.32 412.31 53024.14 88888.00 2019-11-28 00:37:49.908 332 15629.36 412.30 53024.16 88888.00 2019-11-28 00:37:50.408 332 15629.36 412.31 53024.16 88888.00 2019-11-28 00:37:50.908 332 15629.34 412.34 53024.16 88888.00 2019-11-28 00:37:51.408 332 15629.32 412.41 53024.16 88888.00 2019-11-28 00:37:51.908 332 15629.29 412.42 53024.17 88888.00 2019-11-28 00:37:52.408 332 15629.29 412.41 53024.18 88888.00 2019-11-28 00:37:52.908 332 15629.27 412.37 53024.19 88888.00 2019-11-28 00:37:53.408 332 15629.27 412.38 53024.15 88888.00 2019-11-28 00:37:53.908 332 15629.32 412.38 53024.12 88888.00 2019-11-28 00:37:54.408 332 15629.32 412.38 53024.14 88888.00 2019-11-28 00:37:54.908 332 15629.31 412.39 53024.19 88888.00 2019-11-28 00:37:55.408 332 15629.26 412.39 53024.17 88888.00 2019-11-28 00:37:55.908 332 15629.22 412.41 53024.15 88888.00 2019-11-28 00:37:56.408 332 15629.20 412.43 53024.14 88888.00 2019-11-28 00:37:56.908 332 15629.18 412.44 53024.10 88888.00 2019-11-28 00:37:57.408 332 15629.23 412.43 53024.09 88888.00 2019-11-28 00:37:57.908 332 15629.30 412.48 53024.11 88888.00 2019-11-28 00:37:59.408 332 15629.26 412.50 53024.12 88888.00 2019-11-28 00:37:59.908 332 15629.29 412.46 53024.09 88888.00 2019-11-28 00:38:00.408 332 15629.30 412.48 53024.04 88888.00 2019-11-28 00:38:00.908 332 15629.29 412.54 53024.02 88888.00 2019-11-28 00:38:01.408 332 15629.30 412.57 53024.04 88888.00 2019-11-28 00:38:01.908 332 15629.36 412.63 53024.11 88888.00 2019-11-28 00:38:02.408 332 15629.33 412.64 53024.12 88888.00 2019-11-28 00:38:02.908 332 15629.27 412.65 53024.13 88888.00 2019-11-28 00:38:03.408 332 15629.33 412.67 53024.11 88888.00 2019-11-28 00:38:03.908 332 15629.34 412.68 53024.11 88888.00 2019-11-28 00:38:04.408 332 15629.39 412.69 53024.11 88888.00 2019-11-28 00:38:04.908 332 15629.40 412.67 53024.13 88888.00 2019-11-28 00:38:05.408 332 15629.36 412.67 53024.16 88888.00 2019-11-28 00:38:05.908 332 15629.35 412.70 53024.14 88888.00 2019-11-28 00:38:06.408 332 15629.40 412.63 53024.13 88888.00 2019-11-28 00:38:06.908 332 15629.35 412.64 53024.15 88888.00 2019-11-28 00:38:07.408 332 15629.39 412.69 53024.13 88888.00 2019-11-28 00:38:07.908 332 15629.42 412.76 53024.10 88888.00 2019-11-28 00:38:08.408 332 15629.35 412.77 53024.14 88888.00 2019-11-28 00:38:08.908 332 15629.36 412.73 53024.19 88888.00 2019-11-28 00:38:09.408 332 15629.43 412.71 53024.13 88888.00 2019-11-28 00:38:09.908 332 15629.41 412.70 53024.10 88888.00 2019-11-28 00:38:10.408 332 15629.39 412.76 53024.12 88888.00 2019-11-28 00:38:10.908 332 15629.35 412.78 53024.12 88888.00 2019-11-28 00:38:11.408 332 15629.38 412.80 53024.13 88888.00 2019-11-28 00:38:11.908 332 15629.34 412.81 53024.15 88888.00 2019-11-28 00:38:12.408 332 15629.36 412.80 53024.15 88888.00 2019-11-28 00:38:12.908 332 15629.35 412.77 53024.12 88888.00 2019-11-28 00:38:13.408 332 15629.36 412.79 53024.13 88888.00 2019-11-28 00:38:13.908 332 15629.38 412.87 53024.12 88888.00 2019-11-28 00:38:14.408 332 15629.40 412.88 53024.14 88888.00 2019-11-28 00:38:14.908 332 15629.34 412.82 53024.12 88888.00 2019-11-28 00:38:15.408 332 15629.33 412.81 53024.11 88888.00 2019-11-28 00:38:15.908 332 15629.35 412.79 53024.12 88888.00 2019-11-28 00:38:16.408 332 15629.38 412.84 53024.13 88888.00 2019-11-28 00:38:16.908 332 15629.38 412.88 53024.13 88888.00 2019-11-28 00:38:17.408 332 15629.38 412.93 53024.14 88888.00 2019-11-28 00:38:17.908 332 15629.38 412.94 53024.17 88888.00 2019-11-28 00:38:18.408 332 15629.41 412.93 53024.19 88888.00 2019-11-28 00:38:18.908 332 15629.44 412.91 53024.19 88888.00 2019-11-28 00:38:19.408 332 15629.45 412.93 53024.16 88888.00 2019-11-28 00:38:19.908 332 15629.43 412.94 53024.13 88888.00 2019-11-28 00:38:20.408 332 15629.41 412.98 53024.14 88888.00 2019-11-28 00:38:20.908 332 15629.45 412.96 53024.07 88888.00 2019-11-28 00:38:21.408 332 15629.45 412.93 53024.08 88888.00 2019-11-28 00:38:21.908 332 15629.45 412.94 53024.03 88888.00 2019-11-28 00:38:22.408 332 15629.48 412.94 53024.04 88888.00 2019-11-28 00:38:22.908 332 15629.49 412.95 53024.02 88888.00 2019-11-28 00:38:23.408 332 15629.53 412.99 53024.03 88888.00 2019-11-28 00:38:23.908 332 15629.54 413.04 53024.07 88888.00 2019-11-28 00:38:24.408 332 15629.53 413.08 53024.04 88888.00 2019-11-28 00:38:24.908 332 15629.54 413.10 53024.04 88888.00 2019-11-28 00:38:25.408 332 15629.58 413.12 53024.02 88888.00 2019-11-28 00:38:25.908 332 15629.56 413.15 53024.01 88888.00 2019-11-28 00:38:26.408 332 15629.54 413.15 53023.98 88888.00 2019-11-28 00:38:26.908 332 15629.53 413.12 53024.03 88888.00 2019-11-28 00:38:27.408 332 15629.50 413.12 53024.07 88888.00 2019-11-28 00:38:27.908 332 15629.50 413.16 53024.03 88888.00 2019-11-28 00:38:28.408 332 15629.54 413.17 53024.01 88888.00 2019-11-28 00:38:28.908 332 15629.52 413.14 53024.01 88888.00 2019-11-28 00:38:29.408 332 15629.54 413.14 53023.99 88888.00 2019-11-28 00:38:29.908 332 15629.54 413.16 53023.99 88888.00 2019-11-28 00:38:30.408 332 15629.52 413.21 53024.01 88888.00 2019-11-28 00:38:30.908 332 15629.53 413.19 53024.06 88888.00 2019-11-28 00:38:31.408 332 15629.54 413.19 53024.07 88888.00 2019-11-28 00:38:31.908 332 15629.56 413.23 53024.01 88888.00 2019-11-28 00:38:32.408 332 15629.54 413.22 53023.95 88888.00 2019-11-28 00:38:32.908 332 15629.53 413.24 53023.93 88888.00 2019-11-28 00:38:33.408 332 15629.52 413.26 53023.93 88888.00 2019-11-28 00:38:33.908 332 15629.58 413.30 53023.99 88888.00 2019-11-28 00:38:34.408 332 15629.54 413.33 53023.99 88888.00 2019-11-28 00:38:34.908 332 15629.57 413.36 53024.01 88888.00 2019-11-28 00:38:35.408 332 15629.62 413.36 53024.04 88888.00 2019-11-28 00:38:35.908 332 15629.58 413.38 53024.00 88888.00 2019-11-28 00:38:36.408 332 15629.54 413.36 53023.98 88888.00 2019-11-28 00:38:36.908 332 15629.58 413.34 53024.03 88888.00 2019-11-28 00:38:37.408 332 15629.58 413.36 53024.02 88888.00 2019-11-28 00:38:37.908 332 15629.58 413.37 53023.97 88888.00 2019-11-28 00:38:38.408 332 15629.57 413.38 53023.93 88888.00 2019-11-28 00:38:38.908 332 15629.60 413.41 53023.96 88888.00 2019-11-28 00:38:39.408 332 15629.66 413.42 53023.99 88888.00 2019-11-28 00:38:39.908 332 15629.65 413.41 53023.99 88888.00 2019-11-28 00:38:40.408 332 15629.61 413.41 53023.99 88888.00 2019-11-28 00:38:40.908 332 15629.59 413.41 53024.02 88888.00 2019-11-28 00:38:41.408 332 15629.57 413.40 53023.97 88888.00 2019-11-28 00:38:41.908 332 15629.61 413.41 53023.94 88888.00 2019-11-28 00:38:42.408 332 15629.62 413.42 53023.90 88888.00 2019-11-28 00:38:42.908 332 15629.67 413.43 53023.89 88888.00 2019-11-28 00:38:43.408 332 15629.70 413.41 53023.89 88888.00 2019-11-28 00:38:43.908 332 15629.67 413.45 53023.88 88888.00 2019-11-28 00:38:44.408 332 15629.65 413.48 53023.89 88888.00 2019-11-28 00:38:44.908 332 15629.60 413.47 53023.97 88888.00 2019-11-28 00:38:45.408 332 15629.63 413.46 53024.00 88888.00 2019-11-28 00:38:45.908 332 15629.66 413.48 53023.96 88888.00 2019-11-28 00:38:46.408 332 15629.67 413.46 53023.96 88888.00 2019-11-28 00:38:46.908 332 15629.71 413.47 53023.92 88888.00 2019-11-28 00:38:47.408 332 15629.72 413.49 53023.87 88888.00 2019-11-28 00:38:47.908 332 15629.72 413.48 53023.89 88888.00 2019-11-28 00:38:48.408 332 15629.74 413.49 53023.91 88888.00 2019-11-28 00:38:48.908 332 15629.78 413.48 53023.89 88888.00 2019-11-28 00:38:49.408 332 15629.76 413.48 53023.89 88888.00 2019-11-28 00:38:49.908 332 15629.76 413.49 53023.84 88888.00 2019-11-28 00:38:50.408 332 15629.76 413.52 53023.83 88888.00 2019-11-28 00:38:50.908 332 15629.75 413.50 53023.82 88888.00 2019-11-28 00:38:51.408 332 15629.74 413.50 53023.84 88888.00 2019-11-28 00:38:51.908 332 15629.74 413.49 53023.86 88888.00 2019-11-28 00:38:52.408 332 15629.70 413.49 53023.83 88888.00 2019-11-28 00:38:52.908 332 15629.75 413.50 53023.78 88888.00 2019-11-28 00:38:53.408 332 15629.78 413.52 53023.78 88888.00 2019-11-28 00:38:53.908 332 15629.79 413.50 53023.77 88888.00 2019-11-28 00:38:54.408 332 15629.79 413.54 53023.78 88888.00 2019-11-28 00:38:54.908 332 15629.75 413.51 53023.78 88888.00 2019-11-28 00:38:55.408 332 15629.75 413.51 53023.73 88888.00 2019-11-28 00:38:55.908 332 15629.70 413.54 53023.66 88888.00 2019-11-28 00:38:56.408 332 15629.74 413.52 53023.66 88888.00 2019-11-28 00:38:56.908 332 15629.77 413.52 53023.71 88888.00 2019-11-28 00:38:57.408 332 15629.78 413.54 53023.69 88888.00 2019-11-28 00:38:57.908 332 15629.78 413.56 53023.64 88888.00 2019-11-28 00:38:58.408 332 15629.83 413.58 53023.63 88888.00 2019-11-28 00:38:58.908 332 15629.87 413.59 53023.63 88888.00 2019-11-28 00:38:59.908 332 15629.89 413.55 53023.69 88888.00 2019-11-28 00:39:00.408 332 15629.90 413.54 53023.69 88888.00 2019-11-28 00:39:00.908 332 15629.92 413.56 53023.66 88888.00 2019-11-28 00:39:02.408 332 15629.93 413.58 53023.60 88888.00 2019-11-28 00:39:02.908 332 15629.92 413.59 53023.56 88888.00 2019-11-28 00:39:03.408 332 15629.92 413.56 53023.56 88888.00 2019-11-28 00:39:03.908 332 15629.90 413.57 53023.58 88888.00 2019-11-28 00:39:04.408 332 15629.93 413.58 53023.61 88888.00 2019-11-28 00:39:04.908 332 15629.94 413.57 53023.58 88888.00 2019-11-28 00:39:05.408 332 15629.96 413.57 53023.55 88888.00 2019-11-28 00:39:05.908 332 15629.98 413.55 53023.52 88888.00 2019-11-28 00:39:06.408 332 15630.02 413.56 53023.52 88888.00 2019-11-28 00:39:06.908 332 15630.03 413.59 53023.52 88888.00 2019-11-28 00:39:07.408 332 15629.99 413.62 53023.50 88888.00 2019-11-28 00:39:07.908 332 15629.98 413.62 53023.53 88888.00 2019-11-28 00:39:08.408 332 15629.98 413.62 53023.55 88888.00 2019-11-28 00:39:08.908 332 15629.99 413.58 53023.52 88888.00 2019-11-28 00:39:09.408 332 15629.97 413.60 53023.55 88888.00 2019-11-28 00:39:09.908 332 15629.92 413.58 53023.60 88888.00 2019-11-28 00:39:10.408 332 15629.96 413.57 53023.59 88888.00 2019-11-28 00:39:10.908 332 15629.98 413.54 53023.62 88888.00 2019-11-28 00:39:11.408 332 15629.97 413.49 53023.58 88888.00 2019-11-28 00:39:11.908 332 15630.01 413.54 53023.58 88888.00 2019-11-28 00:39:12.409 332 15630.03 413.56 53023.54 88888.00 2019-11-28 00:39:12.909 332 15630.02 413.54 53023.48 88888.00 2019-11-28 00:39:13.409 332 15630.02 413.54 53023.43 88888.00 2019-11-28 00:39:13.909 332 15630.07 413.52 53023.50 88888.00 2019-11-28 00:39:14.409 332 15630.08 413.52 53023.50 88888.00 2019-11-28 00:39:14.909 332 15630.06 413.55 53023.48 88888.00 2019-11-28 00:39:15.409 332 15630.10 413.57 53023.45 88888.00 2019-11-28 00:39:15.909 332 15630.14 413.54 53023.43 88888.00 2019-11-28 00:39:16.409 332 15630.14 413.54 53023.47 88888.00 2019-11-28 00:39:16.909 332 15630.10 413.55 53023.43 88888.00 2019-11-28 00:39:17.409 332 15630.11 413.57 53023.41 88888.00 2019-11-28 00:39:17.909 332 15630.14 413.59 53023.40 88888.00 2019-11-28 00:39:18.409 332 15630.14 413.57 53023.40 88888.00 2019-11-28 00:39:18.909 332 15630.15 413.56 53023.38 88888.00 2019-11-28 00:39:19.409 332 15630.15 413.56 53023.37 88888.00 2019-11-28 00:39:19.909 332 15630.19 413.51 53023.37 88888.00 2019-11-28 00:39:20.409 332 15630.19 413.51 53023.37 88888.00 2019-11-28 00:39:20.909 332 15630.22 413.51 53023.34 88888.00 2019-11-28 00:39:21.409 332 15630.24 413.56 53023.32 88888.00 2019-11-28 00:39:21.909 332 15630.25 413.56 53023.33 88888.00 2019-11-28 00:39:22.409 332 15630.24 413.55 53023.32 88888.00 2019-11-28 00:39:22.909 332 15630.23 413.54 53023.33 88888.00 2019-11-28 00:39:23.409 332 15630.25 413.47 53023.34 88888.00 2019-11-28 00:39:23.909 332 15630.33 413.45 53023.36 88888.00 2019-11-28 00:39:24.409 332 15630.37 413.40 53023.37 88888.00 2019-11-28 00:39:24.909 332 15630.39 413.39 53023.36 88888.00 2019-11-28 00:39:25.409 332 15630.35 413.39 53023.35 88888.00 2019-11-28 00:39:25.909 332 15630.37 413.40 53023.33 88888.00 2019-11-28 00:39:26.409 332 15630.37 413.43 53023.29 88888.00 2019-11-28 00:39:26.909 332 15630.38 413.42 53023.30 88888.00 2019-11-28 00:39:27.409 332 15630.39 413.46 53023.34 88888.00 2019-11-28 00:39:27.909 332 15630.42 413.46 53023.31 88888.00 2019-11-28 00:39:28.409 332 15630.48 413.43 53023.31 88888.00 2019-11-28 00:39:28.909 332 15630.47 413.42 53023.31 88888.00 2019-11-28 00:39:29.409 332 15630.44 413.39 53023.30 88888.00 2019-11-28 00:39:29.909 332 15630.40 413.36 53023.30 88888.00 2019-11-28 00:39:30.409 332 15630.40 413.34 53023.32 88888.00 2019-11-28 00:39:30.909 332 15630.48 413.33 53023.28 88888.00 2019-11-28 00:39:31.409 332 15630.50 413.39 53023.28 88888.00 2019-11-28 00:39:31.909 332 15630.50 413.37 53023.23 88888.00 2019-11-28 00:39:32.409 332 15630.55 413.33 53023.20 88888.00 2019-11-28 00:39:32.909 332 15630.55 413.33 53023.22 88888.00 2019-11-28 00:39:33.409 332 15630.55 413.32 53023.19 88888.00 2019-11-28 00:39:33.909 332 15630.53 413.30 53023.15 88888.00 2019-11-28 00:39:34.409 332 15630.56 413.26 53023.15 88888.00 2019-11-28 00:39:34.909 332 15630.57 413.29 53023.16 88888.00 2019-11-28 00:39:35.409 332 15630.57 413.30 53023.15 88888.00 2019-11-28 00:39:35.909 332 15630.58 413.26 53023.17 88888.00 2019-11-28 00:39:36.409 332 15630.61 413.24 53023.19 88888.00 2019-11-28 00:39:36.909 332 15630.60 413.22 53023.16 88888.00 2019-11-28 00:39:37.409 332 15630.57 413.24 53023.19 88888.00 2019-11-28 00:39:37.909 332 15630.58 413.25 53023.15 88888.00 2019-11-28 00:39:38.409 332 15630.61 413.23 53023.17 88888.00 2019-11-28 00:39:38.909 332 15630.64 413.20 53023.19 88888.00 2019-11-28 00:39:39.409 332 15630.58 413.17 53023.17 88888.00 2019-11-28 00:39:39.909 332 15630.64 413.17 53023.12 88888.00 2019-11-28 00:39:40.409 332 15630.65 413.20 53023.10 88888.00 2019-11-28 00:39:40.909 332 15630.65 413.12 53023.11 88888.00 2019-11-28 00:39:41.409 332 15630.65 413.10 53023.09 88888.00 2019-11-28 00:39:41.909 332 15630.65 413.12 53023.08 88888.00 2019-11-28 00:39:42.409 332 15630.65 413.12 53023.10 88888.00 2019-11-28 00:39:43.409 332 15630.57 413.14 53023.12 88888.00 2019-11-28 00:39:43.909 332 15630.64 413.14 53023.13 88888.00 2019-11-28 00:39:44.409 332 15630.68 413.07 53023.15 88888.00 2019-11-28 00:39:44.909 332 15630.68 413.03 53023.19 88888.00 2019-11-28 00:39:45.409 332 15630.66 413.02 53023.16 88888.00 2019-11-28 00:39:45.909 332 15630.64 413.00 53023.14 88888.00 2019-11-28 00:39:46.409 332 15630.64 413.00 53023.12 88888.00 2019-11-28 00:39:46.909 332 15630.68 412.99 53023.10 88888.00 2019-11-28 00:39:47.409 332 15630.69 412.97 53023.12 88888.00 2019-11-28 00:39:47.909 332 15630.71 413.00 53023.11 88888.00 2019-11-28 00:39:48.409 332 15630.73 413.02 53023.08 88888.00 2019-11-28 00:39:48.909 332 15630.76 412.98 53023.09 88888.00 2019-11-28 00:39:49.409 332 15630.75 412.98 53023.12 88888.00 2019-11-28 00:39:49.909 332 15630.77 412.95 53023.12 88888.00 2019-11-28 00:39:50.409 332 15630.74 412.95 53023.12 88888.00 2019-11-28 00:39:50.909 332 15630.71 412.94 53023.16 88888.00 2019-11-28 00:39:51.409 332 15630.73 412.90 53023.14 88888.00 2019-11-28 00:39:51.909 332 15630.75 412.88 53023.09 88888.00 2019-11-28 00:39:52.409 332 15630.73 412.88 53023.08 88888.00 2019-11-28 00:39:52.909 332 15630.73 412.86 53023.05 88888.00 2019-11-28 00:39:53.409 332 15630.76 412.86 53023.06 88888.00 2019-11-28 00:39:53.909 332 15630.79 412.84 53023.08 88888.00 2019-11-28 00:39:54.409 332 15630.76 412.85 53023.14 88888.00 2019-11-28 00:39:54.909 332 15630.74 412.82 53023.10 88888.00 2019-11-28 00:39:55.409 332 15630.79 412.81 53023.10 88888.00 2019-11-28 00:39:55.909 332 15630.79 412.77 53023.07 88888.00 2019-11-28 00:39:56.409 332 15630.79 412.77 53023.08 88888.00 2019-11-28 00:39:56.909 332 15630.78 412.79 53023.11 88888.00 2019-11-28 00:39:57.409 332 15630.76 412.77 53023.08 88888.00 2019-11-28 00:39:57.909 332 15630.74 412.73 53023.08 88888.00 2019-11-28 00:39:58.409 332 15630.75 412.73 53023.06 88888.00 2019-11-28 00:39:58.909 332 15630.75 412.72 53023.06 88888.00 2019-11-28 00:39:59.409 332 15630.77 412.72 53023.06 88888.00 2019-11-28 00:39:59.909 332 15630.78 412.68 53023.01 88888.00 2019-11-28 00:40:00.409 332 15630.75 412.69 53023.07 88888.00 2019-11-28 00:40:00.909 332 15630.76 412.69 53023.05 88888.00 2019-11-28 00:40:01.409 332 15630.78 412.67 53023.06 88888.00 2019-11-28 00:40:01.909 332 15630.80 412.67 53023.11 88888.00 2019-11-28 00:40:02.409 332 15630.77 412.68 53023.09 88888.00 2019-11-28 00:40:02.909 332 15630.74 412.64 53023.10 88888.00 2019-11-28 00:40:03.409 332 15630.74 412.63 53023.03 88888.00 2019-11-28 00:40:03.909 332 15630.75 412.62 53023.03 88888.00 2019-11-28 00:40:04.409 332 15630.75 412.57 53023.05 88888.00 2019-11-28 00:40:04.909 332 15630.75 412.59 53023.06 88888.00 2019-11-28 00:40:05.409 332 15630.74 412.57 53023.08 88888.00 2019-11-28 00:40:05.909 332 15630.74 412.57 53023.03 88888.00 2019-11-28 00:40:06.409 332 15630.73 412.57 53023.02 88888.00 2019-11-28 00:40:06.909 332 15630.75 412.56 53023.05 88888.00 2019-11-28 00:40:07.409 332 15630.78 412.54 53023.07 88888.00 2019-11-28 00:40:07.909 332 15630.77 412.50 53023.07 88888.00 2019-11-28 00:40:08.409 332 15630.80 412.47 53023.05 88888.00 2019-11-28 00:40:08.909 332 15630.78 412.48 53023.01 88888.00 2019-11-28 00:40:09.409 332 15630.79 412.52 53023.00 88888.00 2019-11-28 00:40:09.909 332 15630.77 412.52 53023.01 88888.00 2019-11-28 00:40:10.409 332 15630.78 412.50 53022.95 88888.00 2019-11-28 00:40:10.909 332 15630.77 412.50 53022.97 88888.00 2019-11-28 00:40:11.409 332 15630.80 412.47 53022.99 88888.00 2019-11-28 00:40:11.909 332 15630.82 412.46 53023.02 88888.00 2019-11-28 00:40:12.409 332 15630.79 412.46 53023.00 88888.00 2019-11-28 00:40:12.909 332 15630.78 412.45 53022.94 88888.00 2019-11-28 00:40:13.409 332 15630.83 412.43 53022.96 88888.00 2019-11-28 00:40:13.909 332 15630.84 412.42 53023.01 88888.00 2019-11-28 00:40:14.409 332 15630.85 412.41 53023.02 88888.00 2019-11-28 00:40:14.909 332 15630.82 412.37 53023.06 88888.00 2019-11-28 00:40:15.409 332 15630.86 412.38 53023.00 88888.00 2019-11-28 00:40:15.909 332 15630.87 412.42 53022.96 88888.00 2019-11-28 00:40:16.409 332 15630.82 412.41 53022.92 88888.00 2019-11-28 00:40:16.909 332 15630.77 412.36 53022.96 88888.00 2019-11-28 00:40:17.409 332 15630.78 412.35 53023.00 88888.00 2019-11-28 00:40:17.909 332 15630.78 412.35 53022.95 88888.00 2019-11-28 00:40:18.409 332 15630.80 412.37 53022.97 88888.00 2019-11-28 00:40:18.909 332 15630.79 412.36 53022.99 88888.00 2019-11-28 00:40:19.409 332 15630.76 412.31 53023.03 88888.00 2019-11-28 00:40:19.909 332 15630.78 412.30 53023.03 88888.00 2019-11-28 00:40:20.409 332 15630.80 412.30 53023.01 88888.00 2019-11-28 00:40:20.909 332 15630.79 412.29 53023.00 88888.00 2019-11-28 00:40:21.409 332 15630.84 412.28 53023.03 88888.00 2019-11-28 00:40:21.909 332 15630.83 412.28 53023.00 88888.00 2019-11-28 00:40:22.409 332 15630.84 412.24 53023.02 88888.00 2019-11-28 00:40:22.909 332 15630.83 412.22 53023.07 88888.00 2019-11-28 00:40:23.409 332 15630.80 412.22 53023.03 88888.00 2019-11-28 00:40:23.909 332 15630.80 412.18 53022.98 88888.00 2019-11-28 00:40:24.909 332 15630.76 412.21 53023.05 88888.00 2019-11-28 00:40:25.409 332 15630.71 412.18 53023.07 88888.00 2019-11-28 00:40:25.909 332 15630.76 412.17 53023.09 88888.00 2019-11-28 00:40:26.409 332 15630.80 412.15 53023.14 88888.00 2019-11-28 00:40:26.909 332 15630.80 412.16 53023.14 88888.00 2019-11-28 00:40:27.409 332 15630.82 412.18 53023.08 88888.00 2019-11-28 00:40:27.909 332 15630.84 412.16 53023.11 88888.00 2019-11-28 00:40:28.409 332 15630.82 412.13 53023.14 88888.00 2019-11-28 00:40:28.909 332 15630.82 412.13 53023.14 88888.00 2019-11-28 00:40:29.409 332 15630.80 412.11 53023.11 88888.00 2019-11-28 00:40:29.909 332 15630.79 412.10 53023.10 88888.00 2019-11-28 00:40:30.409 332 15630.82 412.07 53023.09 88888.00 2019-11-28 00:40:30.909 332 15630.78 412.04 53023.07 88888.00 2019-11-28 00:40:31.409 332 15630.82 412.03 53023.08 88888.00 2019-11-28 00:40:31.909 332 15630.84 412.02 53023.05 88888.00 2019-11-28 00:40:32.409 332 15630.83 412.04 53023.06 88888.00 2019-11-28 00:40:32.909 332 15630.80 412.07 53023.10 88888.00 2019-11-28 00:40:33.409 332 15630.76 412.08 53023.12 88888.00 2019-11-28 00:40:33.909 332 15630.73 412.09 53023.12 88888.00 2019-11-28 00:40:34.409 332 15630.76 412.07 53023.10 88888.00 2019-11-28 00:40:34.909 332 15630.75 412.07 53023.12 88888.00 2019-11-28 00:40:35.409 332 15630.76 412.05 53023.13 88888.00 2019-11-28 00:40:35.909 332 15630.74 412.04 53023.11 88888.00 2019-11-28 00:40:36.409 332 15630.73 412.04 53023.15 88888.00 2019-11-28 00:40:36.909 332 15630.80 411.95 53023.18 88888.00 2019-11-28 00:40:37.409 332 15630.82 411.95 53023.16 88888.00 2019-11-28 00:40:37.909 332 15630.82 411.98 53023.21 88888.00 2019-11-28 00:40:38.409 332 15630.80 411.98 53023.25 88888.00 2019-11-28 00:40:38.909 332 15630.78 411.94 53023.25 88888.00 2019-11-28 00:40:39.409 332 15630.78 411.92 53023.26 88888.00 2019-11-28 00:40:39.909 332 15630.78 411.91 53023.26 88888.00 2019-11-28 00:40:40.409 332 15630.76 411.87 53023.26 88888.00 2019-11-28 00:40:40.909 332 15630.75 411.83 53023.21 88888.00 2019-11-28 00:40:41.409 332 15630.75 411.82 53023.25 88888.00 2019-11-28 00:40:41.909 332 15630.77 411.83 53023.18 88888.00 2019-11-28 00:40:42.409 332 15630.69 411.85 53023.21 88888.00 2019-11-28 00:40:42.909 332 15630.66 411.85 53023.20 88888.00 2019-11-28 00:40:43.409 332 15630.66 411.85 53023.18 88888.00 2019-11-28 00:40:43.909 332 15630.69 411.87 53023.20 88888.00 2019-11-28 00:40:44.409 332 15630.70 411.83 53023.21 88888.00 2019-11-28 00:40:44.909 332 15630.69 411.83 53023.27 88888.00 2019-11-28 00:40:45.409 332 15630.69 411.82 53023.29 88888.00 2019-11-28 00:40:45.909 332 15630.69 411.79 53023.31 88888.00 2019-11-28 00:40:46.409 332 15630.67 411.76 53023.29 88888.00 2019-11-28 00:40:46.909 332 15630.67 411.74 53023.30 88888.00 2019-11-28 00:40:47.409 332 15630.62 411.72 53023.33 88888.00 2019-11-28 00:40:47.909 332 15630.61 411.68 53023.35 88888.00 2019-11-28 00:40:48.409 332 15630.61 411.66 53023.30 88888.00 2019-11-28 00:40:48.909 332 15630.62 411.67 53023.29 88888.00 2019-11-28 00:40:49.409 332 15630.62 411.68 53023.29 88888.00 2019-11-28 00:40:49.909 332 15630.60 411.69 53023.32 88888.00 2019-11-28 00:40:50.409 332 15630.59 411.69 53023.33 88888.00 2019-11-28 00:40:50.909 332 15630.58 411.68 53023.29 88888.00 2019-11-28 00:40:51.409 332 15630.59 411.70 53023.32 88888.00 2019-11-28 00:40:51.909 332 15630.57 411.66 53023.33 88888.00 2019-11-28 00:40:52.409 332 15630.61 411.66 53023.35 88888.00 2019-11-28 00:40:52.909 332 15630.59 411.67 53023.34 88888.00 2019-11-28 00:40:53.409 332 15630.59 411.65 53023.35 88888.00 2019-11-28 00:40:53.909 332 15630.64 411.67 53023.37 88888.00 2019-11-28 00:40:54.409 332 15630.61 411.65 53023.41 88888.00 2019-11-28 00:40:54.909 332 15630.60 411.67 53023.42 88888.00 2019-11-28 00:40:55.409 332 15630.59 411.65 53023.43 88888.00 2019-11-28 00:40:55.909 332 15630.61 411.64 53023.46 88888.00 2019-11-28 00:40:56.409 332 15630.58 411.67 53023.42 88888.00 2019-11-28 00:40:56.909 332 15630.55 411.67 53023.40 88888.00 2019-11-28 00:40:57.409 332 15630.56 411.64 53023.42 88888.00 2019-11-28 00:40:57.909 332 15630.56 411.59 53023.49 88888.00 2019-11-28 00:40:58.409 332 15630.58 411.59 53023.47 88888.00 2019-11-28 00:40:58.909 332 15630.61 411.57 53023.46 88888.00 2019-11-28 00:40:59.409 332 15630.61 411.55 53023.50 88888.00 2019-11-28 00:40:59.909 332 15630.57 411.56 53023.49 88888.00 2019-11-28 00:41:00.409 332 15630.58 411.60 53023.47 88888.00 2019-11-28 00:41:00.909 332 15630.61 411.59 53023.48 88888.00 2019-11-28 00:41:01.409 332 15630.61 411.55 53023.46 88888.00 2019-11-28 00:41:01.909 332 15630.60 411.52 53023.47 88888.00 2019-11-28 00:41:02.409 332 15630.56 411.55 53023.43 88888.00 2019-11-28 00:41:02.909 332 15630.55 411.53 53023.45 88888.00 2019-11-28 00:41:03.409 332 15630.52 411.53 53023.48 88888.00 2019-11-28 00:41:03.909 332 15630.53 411.52 53023.46 88888.00 2019-11-28 00:41:04.409 332 15630.50 411.52 53023.48 88888.00 2019-11-28 00:41:04.909 332 15630.52 411.51 53023.52 88888.00 2019-11-28 00:41:05.409 332 15630.51 411.53 53023.52 88888.00 2019-11-28 00:41:05.909 332 15630.53 411.51 53023.48 88888.00 2019-11-28 00:41:06.409 332 15630.53 411.50 53023.54 88888.00 2019-11-28 00:41:06.909 332 15630.51 411.53 53023.54 88888.00 2019-11-28 00:41:07.409 332 15630.49 411.53 53023.53 88888.00 2019-11-28 00:41:07.909 332 15630.47 411.53 53023.54 88888.00 2019-11-28 00:41:08.409 332 15630.47 411.49 53023.53 88888.00 2019-11-28 00:41:08.909 332 15630.50 411.49 53023.48 88888.00 2019-11-28 00:41:09.409 332 15630.46 411.52 53023.47 88888.00 2019-11-28 00:41:09.909 332 15630.47 411.50 53023.49 88888.00 2019-11-28 00:41:10.409 332 15630.50 411.50 53023.46 88888.00 2019-11-28 00:41:10.909 332 15630.48 411.49 53023.46 88888.00 2019-11-28 00:41:11.409 332 15630.52 411.44 53023.50 88888.00 2019-11-28 00:41:11.909 332 15630.51 411.47 53023.54 88888.00 2019-11-28 00:41:12.409 332 15630.44 411.47 53023.56 88888.00 2019-11-28 00:41:12.909 332 15630.40 411.49 53023.60 88888.00 2019-11-28 00:41:13.409 332 15630.39 411.49 53023.61 88888.00 2019-11-28 00:41:13.909 332 15630.44 411.42 53023.58 88888.00 2019-11-28 00:41:14.409 332 15630.44 411.42 53023.62 88888.00 2019-11-28 00:41:14.909 332 15630.43 411.42 53023.53 88888.00 2019-11-28 00:41:15.409 332 15630.44 411.43 53023.50 88888.00 2019-11-28 00:41:15.909 332 15630.48 411.43 53023.53 88888.00 2019-11-28 00:41:16.409 332 15630.48 411.44 53023.56 88888.00 2019-11-28 00:41:16.909 332 15630.51 411.41 53023.60 88888.00 2019-11-28 00:41:17.409 332 15630.51 411.41 53023.61 88888.00 2019-11-28 00:41:17.909 332 15630.49 411.41 53023.61 88888.00 2019-11-28 00:41:18.409 332 15630.47 411.42 53023.59 88888.00 2019-11-28 00:41:18.909 332 15630.44 411.42 53023.58 88888.00 2019-11-28 00:41:19.409 332 15630.48 411.44 53023.60 88888.00 2019-11-28 00:41:19.909 332 15630.49 411.40 53023.71 88888.00 2019-11-28 00:41:20.409 332 15630.42 411.41 53023.69 88888.00 2019-11-28 00:41:20.909 332 15630.46 411.40 53023.64 88888.00 2019-11-28 00:41:21.409 332 15630.51 411.36 53023.62 88888.00 2019-11-28 00:41:21.909 332 15630.52 411.34 53023.60 88888.00 2019-11-28 00:41:22.409 332 15630.52 411.33 53023.66 88888.00 2019-11-28 00:41:22.909 332 15630.53 411.40 53023.64 88888.00 2019-11-28 00:41:23.409 332 15630.53 411.43 53023.61 88888.00 2019-11-28 00:41:23.909 332 15630.56 411.36 53023.60 88888.00 2019-11-28 00:41:24.409 332 15630.59 411.31 53023.60 88888.00 2019-11-28 00:41:24.909 332 15630.52 411.30 53023.62 88888.00 2019-11-28 00:41:25.409 332 15630.48 411.29 53023.61 88888.00 2019-11-28 00:41:25.909 332 15630.49 411.32 53023.60 88888.00 2019-11-28 00:41:26.409 332 15630.55 411.33 53023.61 88888.00 2019-11-28 00:41:26.909 332 15630.50 411.34 53023.67 88888.00 2019-11-28 00:41:27.409 332 15630.57 411.36 53023.67 88888.00 2019-11-28 00:41:27.909 332 15630.57 411.34 53023.70 88888.00 2019-11-28 00:41:28.409 332 15630.55 411.32 53023.72 88888.00 2019-11-28 00:41:28.909 332 15630.53 411.31 53023.71 88888.00 2019-11-28 00:41:29.409 332 15630.51 411.32 53023.68 88888.00 2019-11-28 00:41:29.909 332 15630.55 411.33 53023.69 88888.00 2019-11-28 00:41:30.409 332 15630.53 411.32 53023.72 88888.00 2019-11-28 00:41:30.909 332 15630.52 411.30 53023.72 88888.00 2019-11-28 00:41:31.409 332 15630.52 411.31 53023.73 88888.00 2019-11-28 00:41:31.909 332 15630.52 411.30 53023.74 88888.00 2019-11-28 00:41:32.409 332 15630.47 411.32 53023.73 88888.00 2019-11-28 00:41:32.909 332 15630.46 411.35 53023.74 88888.00 2019-11-28 00:41:33.409 332 15630.46 411.31 53023.82 88888.00 2019-11-28 00:41:33.909 332 15630.50 411.31 53023.91 88888.00 2019-11-28 00:41:34.409 332 15630.49 411.31 53023.89 88888.00 2019-11-28 00:41:34.909 332 15630.49 411.31 53023.88 88888.00 2019-11-28 00:41:35.409 332 15630.50 411.32 53023.88 88888.00 2019-11-28 00:41:35.909 332 15630.50 411.31 53023.83 88888.00 2019-11-28 00:41:36.409 332 15630.48 411.30 53023.82 88888.00 2019-11-28 00:41:36.909 332 15630.51 411.31 53023.82 88888.00 2019-11-28 00:41:37.409 332 15630.52 411.25 53023.86 88888.00 2019-11-28 00:41:37.909 332 15630.49 411.27 53023.88 88888.00 2019-11-28 00:41:38.409 332 15630.49 411.26 53023.87 88888.00 2019-11-28 00:41:38.909 332 15630.48 411.27 53023.84 88888.00 2019-11-28 00:41:39.409 332 15630.49 411.30 53023.79 88888.00 2019-11-28 00:41:39.909 332 15630.46 411.31 53023.83 88888.00 2019-11-28 00:41:40.409 332 15630.46 411.30 53023.92 88888.00 2019-11-28 00:41:40.909 332 15630.43 411.29 53023.95 88888.00 2019-11-28 00:41:41.409 332 15630.42 411.29 53023.95 88888.00 2019-11-28 00:41:41.909 332 15630.46 411.25 53023.98 88888.00 2019-11-28 00:41:42.409 332 15630.42 411.21 53023.98 88888.00 2019-11-28 00:41:42.909 332 15630.41 411.21 53023.98 88888.00 2019-11-28 00:41:43.409 332 15630.41 411.22 53023.97 88888.00 2019-11-28 00:41:43.909 332 15630.40 411.22 53023.97 88888.00 2019-11-28 00:41:44.409 332 15630.38 411.22 53023.97 88888.00 2019-11-28 00:41:44.909 332 15630.38 411.21 53024.00 88888.00 2019-11-28 00:41:45.409 332 15630.39 411.24 53024.04 88888.00 2019-11-28 00:41:45.909 332 15630.38 411.26 53024.04 88888.00 2019-11-28 00:41:46.409 332 15630.38 411.23 53024.08 88888.00 2019-11-28 00:41:46.909 332 15630.33 411.22 53024.09 88888.00 2019-11-28 00:41:47.909 332 15630.37 411.22 53023.96 88888.00 2019-11-28 00:41:48.409 332 15630.32 411.21 53024.00 88888.00 2019-11-28 00:41:48.909 332 15630.37 411.22 53024.01 88888.00 2019-11-28 00:41:49.409 332 15630.41 411.26 53024.08 88888.00 2019-11-28 00:41:49.909 332 15630.37 411.27 53024.06 88888.00 2019-11-28 00:41:50.409 332 15630.39 411.23 53024.02 88888.00 2019-11-28 00:41:50.909 332 15630.40 411.18 53024.00 88888.00 2019-11-28 00:41:51.409 332 15630.41 411.17 53024.04 88888.00 2019-11-28 00:41:51.909 332 15630.38 411.17 53024.04 88888.00 2019-11-28 00:41:52.409 332 15630.35 411.22 53024.04 88888.00 2019-11-28 00:41:52.909 332 15630.33 411.21 53024.04 88888.00 2019-11-28 00:41:53.409 332 15630.32 411.22 53024.04 88888.00 2019-11-28 00:41:53.909 332 15630.31 411.14 53024.08 88888.00 2019-11-28 00:41:54.409 332 15630.34 411.16 53024.09 88888.00 2019-11-28 00:41:54.909 332 15630.35 411.20 53024.08 88888.00 2019-11-28 00:41:55.909 332 15630.37 411.18 53024.11 88888.00 2019-11-28 00:41:56.409 332 15630.31 411.18 53024.08 88888.00 2019-11-28 00:41:56.909 332 15630.26 411.21 53024.13 88888.00 2019-11-28 00:41:57.409 332 15630.26 411.20 53024.16 88888.00 2019-11-28 00:41:57.909 332 15630.37 411.15 53024.14 88888.00 2019-11-28 00:41:58.409 332 15630.35 411.13 53024.14 88888.00 2019-11-28 00:41:58.909 332 15630.37 411.18 53024.15 88888.00 2019-11-28 00:41:59.409 332 15630.40 411.21 53024.11 88888.00 2019-11-28 00:41:59.909 332 15630.33 411.21 53024.12 88888.00 2019-11-28 00:42:00.409 332 15630.31 411.23 53024.18 88888.00 2019-11-28 00:42:00.909 332 15630.38 411.22 53024.24 88888.00 2019-11-28 00:42:01.409 332 15630.39 411.22 53024.18 88888.00 2019-11-28 00:42:01.909 332 15630.34 411.23 53024.16 88888.00 2019-11-28 00:42:02.409 332 15630.37 411.21 53024.17 88888.00 2019-11-28 00:42:02.909 332 15630.39 411.22 53024.17 88888.00 2019-11-28 00:42:03.409 332 15630.40 411.22 53024.22 88888.00 2019-11-28 00:42:03.909 332 15630.41 411.20 53024.21 88888.00 2019-11-28 00:42:04.409 332 15630.41 411.23 53024.22 88888.00 2019-11-28 00:42:04.909 332 15630.39 411.22 53024.20 88888.00 2019-11-28 00:42:05.909 332 15630.39 411.29 53024.23 88888.00 2019-11-28 00:42:06.409 332 15630.37 411.27 53024.17 88888.00 2019-11-28 00:42:06.909 332 15630.40 411.29 53024.17 88888.00 2019-11-28 00:42:07.409 332 15630.39 411.25 53024.20 88888.00 2019-11-28 00:42:07.909 332 15630.41 411.26 53024.24 88888.00 2019-11-28 00:42:08.409 332 15630.37 411.30 53024.21 88888.00 2019-11-28 00:42:08.909 332 15630.40 411.29 53024.26 88888.00 2019-11-28 00:42:09.409 332 15630.37 411.31 53024.30 88888.00 2019-11-28 00:42:09.909 332 15630.37 411.34 53024.24 88888.00 2019-11-28 00:42:10.409 332 15630.34 411.34 53024.24 88888.00 2019-11-28 00:42:10.909 332 15630.35 411.34 53024.29 88888.00 2019-11-28 00:42:11.409 332 15630.39 411.33 53024.26 88888.00 2019-11-28 00:42:11.909 332 15630.38 411.33 53024.23 88888.00 2019-11-28 00:42:12.409 332 15630.38 411.34 53024.22 88888.00 2019-11-28 00:42:12.909 332 15630.37 411.32 53024.20 88888.00 2019-11-28 00:42:13.409 332 15630.39 411.33 53024.22 88888.00 2019-11-28 00:42:13.909 332 15630.43 411.30 53024.28 88888.00 2019-11-28 00:42:14.409 332 15630.41 411.31 53024.21 88888.00 2019-11-28 00:42:14.909 332 15630.42 411.35 53024.21 88888.00 2019-11-28 00:42:15.409 332 15630.42 411.32 53024.22 88888.00 2019-11-28 00:42:15.909 332 15630.42 411.35 53024.29 88888.00 2019-11-28 00:42:16.409 332 15630.47 411.40 53024.33 88888.00 2019-11-28 00:42:16.909 332 15630.50 411.42 53024.37 88888.00 2019-11-28 00:42:17.409 332 15630.49 411.43 53024.34 88888.00 2019-11-28 00:42:17.909 332 15630.49 411.40 53024.31 88888.00 2019-11-28 00:42:18.409 332 15630.46 411.41 53024.32 88888.00 2019-11-28 00:42:18.909 332 15630.44 411.44 53024.31 88888.00 2019-11-28 00:42:19.409 332 15630.50 411.42 53024.24 88888.00 2019-11-28 00:42:19.909 332 15630.56 411.41 53024.23 88888.00 2019-11-28 00:42:20.409 332 15630.57 411.40 53024.31 88888.00 2019-11-28 00:42:20.909 332 15630.53 411.39 53024.35 88888.00 2019-11-28 00:42:21.409 332 15630.49 411.39 53024.33 88888.00 2019-11-28 00:42:21.909 332 15630.46 411.47 53024.31 88888.00 2019-11-28 00:42:22.409 332 15630.49 411.42 53024.27 88888.00 2019-11-28 00:42:22.909 332 15630.55 411.46 53024.24 88888.00 2019-11-28 00:42:23.409 332 15630.58 411.49 53024.23 88888.00 2019-11-28 00:42:23.909 332 15630.56 411.49 53024.24 88888.00 2019-11-28 00:42:24.409 332 15630.55 411.47 53024.26 88888.00 2019-11-28 00:42:24.909 332 15630.57 411.46 53024.30 88888.00 2019-11-28 00:42:25.409 332 15630.55 411.38 53024.29 88888.00 2019-11-28 00:42:25.909 332 15630.55 411.39 53024.26 88888.00 2019-11-28 00:42:26.409 332 15630.57 411.42 53024.24 88888.00 2019-11-28 00:42:26.909 332 15630.56 411.42 53024.23 88888.00 2019-11-28 00:42:27.409 332 15630.58 411.46 53024.19 88888.00 2019-11-28 00:42:27.909 332 15630.59 411.46 53024.22 88888.00 2019-11-28 00:42:28.409 332 15630.61 411.43 53024.24 88888.00 2019-11-28 00:42:28.909 332 15630.62 411.40 53024.26 88888.00 2019-11-28 00:42:29.409 332 15630.61 411.46 53024.26 88888.00 2019-11-28 00:42:29.909 332 15630.65 411.49 53024.30 88888.00 2019-11-28 00:42:30.409 332 15630.67 411.50 53024.29 88888.00 2019-11-28 00:42:30.909 332 15630.65 411.50 53024.24 88888.00 2019-11-28 00:42:31.409 332 15630.58 411.53 53024.21 88888.00 2019-11-28 00:42:31.909 332 15630.60 411.57 53024.23 88888.00 2019-11-28 00:42:32.409 332 15630.65 411.51 53024.20 88888.00 2019-11-28 00:42:32.909 332 15630.68 411.49 53024.15 88888.00 2019-11-28 00:42:33.409 332 15630.69 411.52 53024.16 88888.00 2019-11-28 00:42:33.909 332 15630.69 411.58 53024.17 88888.00 2019-11-28 00:42:34.409 332 15630.71 411.58 53024.21 88888.00 2019-11-28 00:42:34.909 332 15630.70 411.57 53024.17 88888.00 2019-11-28 00:42:35.409 332 15630.70 411.56 53024.18 88888.00 2019-11-28 00:42:35.909 332 15630.77 411.52 53024.19 88888.00 2019-11-28 00:42:36.409 332 15630.82 411.51 53024.21 88888.00 2019-11-28 00:42:36.909 332 15630.78 411.53 53024.22 88888.00 2019-11-28 00:42:37.409 332 15630.76 411.52 53024.26 88888.00 2019-11-28 00:42:37.909 332 15630.77 411.50 53024.23 88888.00 2019-11-28 00:42:38.409 332 15630.80 411.49 53024.15 88888.00 2019-11-28 00:42:38.909 332 15630.84 411.50 53024.16 88888.00 2019-11-28 00:42:39.409 332 15630.82 411.52 53024.17 88888.00 2019-11-28 00:42:39.909 332 15630.83 411.52 53024.18 88888.00 2019-11-28 00:42:40.409 332 15630.85 411.55 53024.18 88888.00 2019-11-28 00:42:40.909 332 15630.88 411.57 53024.16 88888.00 2019-11-28 00:42:41.409 332 15630.87 411.50 53024.15 88888.00 2019-11-28 00:42:41.909 332 15630.84 411.44 53024.17 88888.00 2019-11-28 00:42:42.409 332 15630.87 411.50 53024.16 88888.00 2019-11-28 00:42:42.909 332 15630.88 411.53 53024.19 88888.00 2019-11-28 00:42:43.409 332 15630.85 411.49 53024.21 88888.00 2019-11-28 00:42:43.909 332 15630.85 411.48 53024.19 88888.00 2019-11-28 00:42:44.409 332 15630.86 411.50 53024.20 88888.00 2019-11-28 00:42:44.909 332 15630.85 411.51 53024.23 88888.00 2019-11-28 00:42:45.409 332 15630.88 411.51 53024.22 88888.00 2019-11-28 00:42:45.909 332 15630.93 411.52 53024.20 88888.00 2019-11-28 00:42:46.409 332 15630.94 411.53 53024.21 88888.00 2019-11-28 00:42:46.909 332 15630.93 411.52 53024.22 88888.00 2019-11-28 00:42:47.409 332 15630.92 411.51 53024.23 88888.00 2019-11-28 00:42:47.909 332 15630.92 411.50 53024.17 88888.00 2019-11-28 00:42:48.409 332 15630.90 411.48 53024.16 88888.00 2019-11-28 00:42:48.909 332 15630.89 411.44 53024.16 88888.00 2019-11-28 00:42:49.409 332 15630.92 411.42 53024.12 88888.00 2019-11-28 00:42:49.909 332 15630.92 411.40 53024.13 88888.00 2019-11-28 00:42:50.409 332 15630.87 411.42 53024.21 88888.00 2019-11-28 00:42:50.909 332 15630.86 411.44 53024.22 88888.00 2019-11-28 00:42:51.409 332 15630.88 411.41 53024.17 88888.00 2019-11-28 00:42:51.909 332 15630.89 411.40 53024.17 88888.00 2019-11-28 00:42:52.409 332 15630.86 411.40 53024.22 88888.00 2019-11-28 00:42:52.909 332 15630.87 411.47 53024.24 88888.00 2019-11-28 00:42:53.409 332 15630.87 411.48 53024.20 88888.00 2019-11-28 00:42:53.909 332 15630.87 411.43 53024.19 88888.00 2019-11-28 00:42:54.409 332 15630.84 411.46 53024.15 88888.00 2019-11-28 00:42:54.909 332 15630.88 411.46 53024.11 88888.00 2019-11-28 00:42:55.409 332 15630.84 411.43 53024.10 88888.00 2019-11-28 00:42:55.909 332 15630.85 411.42 53024.06 88888.00 2019-11-28 00:42:56.409 332 15630.84 411.46 53024.09 88888.00 2019-11-28 00:42:56.909 332 15630.84 411.46 53024.14 88888.00 2019-11-28 00:42:57.409 332 15630.87 411.50 53024.10 88888.00 2019-11-28 00:42:57.909 332 15630.89 411.50 53024.07 88888.00 2019-11-28 00:42:58.409 332 15630.85 411.48 53024.10 88888.00 2019-11-28 00:42:58.909 332 15630.84 411.49 53024.07 88888.00 2019-11-28 00:42:59.409 332 15630.76 411.44 53024.08 88888.00 2019-11-28 00:42:59.909 332 15630.80 411.42 53024.13 88888.00 2019-11-28 00:43:00.909 332 15630.88 411.48 53024.18 88888.00 2019-11-28 00:43:01.409 332 15630.89 411.48 53024.16 88888.00 2019-11-28 00:43:01.909 332 15630.89 411.46 53024.18 88888.00 2019-11-28 00:43:02.409 332 15630.93 411.48 53024.22 88888.00 2019-11-28 00:43:02.909 332 15630.90 411.49 53024.20 88888.00 2019-11-28 00:43:03.409 332 15630.87 411.44 53024.17 88888.00 2019-11-28 00:43:03.909 332 15630.92 411.47 53024.15 88888.00 2019-11-28 00:43:04.409 332 15630.90 411.49 53024.17 88888.00 2019-11-28 00:43:04.909 332 15630.92 411.51 53024.21 88888.00 2019-11-28 00:43:05.409 332 15630.94 411.51 53024.26 88888.00 2019-11-28 00:43:05.909 332 15630.92 411.49 53024.28 88888.00 2019-11-28 00:43:06.409 332 15630.89 411.49 53024.31 88888.00 2019-11-28 00:43:06.909 332 15630.88 411.42 53024.27 88888.00 2019-11-28 00:43:07.409 332 15630.89 411.49 53024.27 88888.00 2019-11-28 00:43:07.909 332 15630.90 411.52 53024.28 88888.00 2019-11-28 00:43:08.909 332 15630.87 411.53 53024.24 88888.00 2019-11-28 00:43:09.409 332 15630.85 411.51 53024.22 88888.00 2019-11-28 00:43:09.909 332 15630.87 411.47 53024.26 88888.00 2019-11-28 00:43:10.409 332 15630.89 411.47 53024.26 88888.00 2019-11-28 00:43:10.909 332 15630.85 411.49 53024.24 88888.00 2019-11-28 00:43:11.409 332 15630.79 411.51 53024.29 88888.00 2019-11-28 00:43:11.909 332 15630.77 411.56 53024.33 88888.00 2019-11-28 00:43:12.409 332 15630.79 411.53 53024.33 88888.00 2019-11-28 00:43:12.909 332 15630.80 411.50 53024.34 88888.00 2019-11-28 00:43:13.409 332 15630.82 411.44 53024.31 88888.00 2019-11-28 00:43:13.909 332 15630.82 411.46 53024.28 88888.00 2019-11-28 00:43:14.409 332 15630.82 411.48 53024.29 88888.00 2019-11-28 00:43:14.909 332 15630.80 411.49 53024.28 88888.00 2019-11-28 00:43:15.409 332 15630.76 411.50 53024.27 88888.00 2019-11-28 00:43:15.909 332 15630.73 411.49 53024.31 88888.00 2019-11-28 00:43:16.409 332 15630.73 411.50 53024.30 88888.00 2019-11-28 00:43:16.909 332 15630.76 411.51 53024.21 88888.00 2019-11-28 00:43:17.409 332 15630.79 411.52 53024.19 88888.00 2019-11-28 00:43:17.909 332 15630.80 411.49 53024.23 88888.00 2019-11-28 00:43:18.909 332 15630.76 411.49 53024.24 88888.00 2019-11-28 00:43:19.409 332 15630.73 411.49 53024.26 88888.00 2019-11-28 00:43:19.909 332 15630.73 411.50 53024.20 88888.00 2019-11-28 00:43:20.409 332 15630.75 411.51 53024.20 88888.00 2019-11-28 00:43:20.909 332 15630.82 411.53 53024.26 88888.00 2019-11-28 00:43:21.409 332 15630.78 411.50 53024.26 88888.00 2019-11-28 00:43:21.909 332 15630.75 411.48 53024.27 88888.00 2019-11-28 00:43:22.409 332 15630.74 411.48 53024.27 88888.00 2019-11-28 00:43:22.909 332 15630.67 411.52 53024.28 88888.00 2019-11-28 00:43:23.409 332 15630.66 411.51 53024.30 88888.00 2019-11-28 00:43:23.909 332 15630.65 411.53 53024.31 88888.00 2019-11-28 00:43:24.409 332 15630.71 411.55 53024.31 88888.00 2019-11-28 00:43:24.909 332 15630.68 411.53 53024.28 88888.00 2019-11-28 00:43:25.409 332 15630.65 411.53 53024.27 88888.00 2019-11-28 00:43:25.909 332 15630.69 411.55 53024.34 88888.00 2019-11-28 00:43:26.409 332 15630.70 411.56 53024.35 88888.00 2019-11-28 00:43:26.909 332 15630.70 411.52 53024.32 88888.00 2019-11-28 00:43:27.409 332 15630.67 411.50 53024.30 88888.00 2019-11-28 00:43:27.909 332 15630.68 411.44 53024.32 88888.00 2019-11-28 00:43:28.409 332 15630.68 411.55 53024.30 88888.00 2019-11-28 00:43:28.909 332 15630.67 411.56 53024.30 88888.00 2019-11-28 00:43:29.409 332 15630.67 411.52 53024.35 88888.00 2019-11-28 00:43:29.909 332 15630.64 411.53 53024.36 88888.00 2019-11-28 00:43:30.409 332 15630.64 411.57 53024.31 88888.00 2019-11-28 00:43:30.909 332 15630.66 411.60 53024.31 88888.00 2019-11-28 00:43:31.409 332 15630.61 411.58 53024.36 88888.00 2019-11-28 00:43:32.409 332 15630.56 411.50 53024.35 88888.00 2019-11-28 00:43:32.909 332 15630.56 411.58 53024.35 88888.00 2019-11-28 00:43:33.409 332 15630.57 411.55 53024.44 88888.00 2019-11-28 00:43:33.909 332 15630.52 411.56 53024.42 88888.00 2019-11-28 00:43:34.409 332 15630.55 411.53 53024.38 88888.00 2019-11-28 00:43:34.909 332 15630.56 411.51 53024.41 88888.00 2019-11-28 00:43:35.409 332 15630.55 411.49 53024.37 88888.00 2019-11-28 00:43:35.909 332 15630.52 411.49 53024.37 88888.00 2019-11-28 00:43:36.409 332 15630.50 411.55 53024.38 88888.00 2019-11-28 00:43:36.909 332 15630.50 411.56 53024.42 88888.00 2019-11-28 00:43:37.409 332 15630.48 411.58 53024.44 88888.00 2019-11-28 00:43:37.909 332 15630.44 411.58 53024.43 88888.00 2019-11-28 00:43:38.409 332 15630.49 411.61 53024.46 88888.00 2019-11-28 00:43:38.909 332 15630.48 411.64 53024.43 88888.00 2019-11-28 00:43:39.409 332 15630.42 411.67 53024.39 88888.00 2019-11-28 00:43:39.909 332 15630.44 411.67 53024.38 88888.00 2019-11-28 00:43:40.409 332 15630.47 411.67 53024.44 88888.00 2019-11-28 00:43:40.909 332 15630.50 411.66 53024.50 88888.00 2019-11-28 00:43:41.409 332 15630.44 411.67 53024.47 88888.00 2019-11-28 00:43:42.410 332 15630.47 411.65 53024.49 88888.00 2019-11-28 00:43:42.910 332 15630.46 411.64 53024.49 88888.00 2019-11-28 00:43:43.410 332 15630.47 411.68 53024.44 88888.00 2019-11-28 00:43:43.910 332 15630.46 411.67 53024.42 88888.00 2019-11-28 00:43:44.410 332 15630.46 411.66 53024.48 88888.00 2019-11-28 00:43:44.910 332 15630.47 411.69 53024.48 88888.00 2019-11-28 00:43:45.410 332 15630.46 411.72 53024.51 88888.00 2019-11-28 00:43:45.910 332 15630.40 411.74 53024.48 88888.00 2019-11-28 00:43:46.410 332 15630.37 411.75 53024.46 88888.00 2019-11-28 00:43:46.910 332 15630.35 411.70 53024.51 88888.00 2019-11-28 00:43:47.410 332 15630.38 411.74 53024.55 88888.00 2019-11-28 00:43:47.910 332 15630.37 411.76 53024.60 88888.00 2019-11-28 00:43:48.410 332 15630.33 411.77 53024.55 88888.00 2019-11-28 00:43:48.910 332 15630.35 411.81 53024.52 88888.00 2019-11-28 00:43:49.410 332 15630.42 411.81 53024.51 88888.00 2019-11-28 00:43:49.910 332 15630.41 411.81 53024.56 88888.00 2019-11-28 00:43:50.410 332 15630.38 411.81 53024.58 88888.00 2019-11-28 00:43:50.910 332 15630.39 411.82 53024.57 88888.00 2019-11-28 00:43:51.410 332 15630.34 411.85 53024.56 88888.00 2019-11-28 00:43:51.910 332 15630.35 411.84 53024.54 88888.00 2019-11-28 00:43:52.410 332 15630.35 411.86 53024.56 88888.00 2019-11-28 00:43:52.910 332 15630.33 411.89 53024.53 88888.00 2019-11-28 00:43:53.410 332 15630.31 411.89 53024.55 88888.00 2019-11-28 00:43:53.910 332 15630.33 411.90 53024.58 88888.00 2019-11-28 00:43:54.410 332 15630.37 411.91 53024.52 88888.00 2019-11-28 00:43:54.910 332 15630.39 411.89 53024.58 88888.00 2019-11-28 00:43:55.410 332 15630.40 411.92 53024.66 88888.00 2019-11-28 00:43:55.910 332 15630.38 411.94 53024.63 88888.00 2019-11-28 00:43:56.410 332 15630.35 411.87 53024.67 88888.00 2019-11-28 00:43:56.910 332 15630.32 411.87 53024.60 88888.00 2019-11-28 00:43:57.410 332 15630.37 411.95 53024.58 88888.00 2019-11-28 00:43:57.910 332 15630.32 411.96 53024.58 88888.00 2019-11-28 00:43:58.410 332 15630.32 411.98 53024.60 88888.00 2019-11-28 00:43:58.910 332 15630.35 411.99 53024.58 88888.00 2019-11-28 00:43:59.410 332 15630.31 411.98 53024.55 88888.00 2019-11-28 00:43:59.910 332 15630.35 412.01 53024.59 88888.00 2019-11-28 00:44:00.410 332 15630.39 412.03 53024.57 88888.00 2019-11-28 00:44:00.910 332 15630.35 412.04 53024.59 88888.00 2019-11-28 00:44:01.410 332 15630.34 412.03 53024.58 88888.00 2019-11-28 00:44:01.910 332 15630.40 412.09 53024.58 88888.00 2019-11-28 00:44:02.410 332 15630.40 412.11 53024.58 88888.00 2019-11-28 00:44:02.910 332 15630.41 412.11 53024.61 88888.00 2019-11-28 00:44:03.410 332 15630.37 412.13 53024.67 88888.00 2019-11-28 00:44:03.910 332 15630.34 412.16 53024.61 88888.00 2019-11-28 00:44:04.410 332 15630.34 412.15 53024.60 88888.00 2019-11-28 00:44:04.910 332 15630.35 412.15 53024.64 88888.00 2019-11-28 00:44:05.410 332 15630.37 412.15 53024.66 88888.00 2019-11-28 00:44:05.910 332 15630.32 412.18 53024.71 88888.00 2019-11-28 00:44:06.410 332 15630.30 412.15 53024.70 88888.00 2019-11-28 00:44:06.910 332 15630.29 412.11 53024.75 88888.00 2019-11-28 00:44:07.410 332 15630.28 412.11 53024.72 88888.00 2019-11-28 00:44:07.910 332 15630.24 412.12 53024.76 88888.00 2019-11-28 00:44:08.410 332 15630.26 412.13 53024.74 88888.00 2019-11-28 00:44:08.910 332 15630.25 412.15 53024.72 88888.00 2019-11-28 00:44:09.410 332 15630.20 412.17 53024.75 88888.00 2019-11-28 00:44:09.910 332 15630.25 412.15 53024.72 88888.00 2019-11-28 00:44:10.410 332 15630.25 412.15 53024.71 88888.00 2019-11-28 00:44:10.910 332 15630.25 412.12 53024.76 88888.00 2019-11-28 00:44:11.410 332 15630.21 412.12 53024.75 88888.00 2019-11-28 00:44:11.910 332 15630.21 412.16 53024.76 88888.00 2019-11-28 00:44:12.410 332 15630.22 412.15 53024.78 88888.00 2019-11-28 00:44:12.910 332 15630.17 412.17 53024.83 88888.00 2019-11-28 00:44:13.910 332 15630.16 412.21 53024.76 88888.00 2019-11-28 00:44:14.410 332 15630.16 412.19 53024.75 88888.00 2019-11-28 00:44:14.910 332 15630.20 412.19 53024.75 88888.00 2019-11-28 00:44:15.410 332 15630.20 412.24 53024.73 88888.00 2019-11-28 00:44:15.910 332 15630.16 412.25 53024.72 88888.00 2019-11-28 00:44:16.410 332 15630.17 412.26 53024.73 88888.00 2019-11-28 00:44:16.910 332 15630.17 412.27 53024.72 88888.00 2019-11-28 00:44:17.410 332 15630.22 412.28 53024.76 88888.00 2019-11-28 00:44:17.910 332 15630.21 412.27 53024.76 88888.00 2019-11-28 00:44:18.410 332 15630.20 412.27 53024.76 88888.00 2019-11-28 00:44:18.910 332 15630.17 412.25 53024.79 88888.00 2019-11-28 00:44:19.410 332 15630.21 412.22 53024.77 88888.00 2019-11-28 00:44:19.910 332 15630.20 412.24 53024.80 88888.00 2019-11-28 00:44:20.410 332 15630.21 412.29 53024.78 88888.00 2019-11-28 00:44:20.910 332 15630.22 412.31 53024.79 88888.00 2019-11-28 00:44:21.410 332 15630.16 412.33 53024.78 88888.00 2019-11-28 00:44:21.910 332 15630.13 412.34 53024.78 88888.00 2019-11-28 00:44:22.410 332 15630.14 412.34 53024.75 88888.00 2019-11-28 00:44:22.910 332 15630.19 412.36 53024.79 88888.00 2019-11-28 00:44:23.910 332 15630.22 412.41 53024.80 88888.00 2019-11-28 00:44:24.410 332 15630.16 412.37 53024.84 88888.00 2019-11-28 00:44:24.910 332 15630.19 412.39 53024.88 88888.00 2019-11-28 00:44:25.410 332 15630.20 412.39 53024.81 88888.00 2019-11-28 00:44:25.910 332 15630.20 412.41 53024.80 88888.00 2019-11-28 00:44:26.410 332 15630.25 412.41 53024.80 88888.00 2019-11-28 00:44:26.910 332 15630.26 412.39 53024.80 88888.00 2019-11-28 00:44:27.410 332 15630.20 412.41 53024.79 88888.00 2019-11-28 00:44:27.910 332 15630.21 412.42 53024.73 88888.00 2019-11-28 00:44:28.410 332 15630.22 412.44 53024.75 88888.00 2019-11-28 00:44:28.910 332 15630.19 412.43 53024.71 88888.00 2019-11-28 00:44:29.410 332 15630.17 412.43 53024.72 88888.00 2019-11-28 00:44:29.910 332 15630.19 412.43 53024.73 88888.00 2019-11-28 00:44:30.410 332 15630.25 412.43 53024.74 88888.00 2019-11-28 00:44:30.910 332 15630.26 412.39 53024.78 88888.00 2019-11-28 00:44:31.910 332 15630.21 412.50 53024.80 88888.00 2019-11-28 00:44:32.410 332 15630.22 412.52 53024.80 88888.00 2019-11-28 00:44:32.910 332 15630.24 412.51 53024.80 88888.00 2019-11-28 00:44:33.410 332 15630.28 412.52 53024.75 88888.00 2019-11-28 00:44:33.910 332 15630.28 412.51 53024.76 88888.00 2019-11-28 00:44:34.410 332 15630.29 412.52 53024.74 88888.00 2019-11-28 00:44:34.910 332 15630.30 412.51 53024.78 88888.00 2019-11-28 00:44:35.410 332 15630.31 412.48 53024.76 88888.00 2019-11-28 00:44:35.910 332 15630.25 412.53 53024.72 88888.00 2019-11-28 00:44:36.410 332 15630.26 412.51 53024.71 88888.00 2019-11-28 00:44:36.910 332 15630.25 412.53 53024.72 88888.00 2019-11-28 00:44:37.410 332 15630.25 412.54 53024.76 88888.00 2019-11-28 00:44:37.910 332 15630.28 412.55 53024.76 88888.00 2019-11-28 00:44:38.410 332 15630.29 412.57 53024.74 88888.00 2019-11-28 00:44:38.910 332 15630.31 412.60 53024.73 88888.00 2019-11-28 00:44:39.410 332 15630.33 412.61 53024.78 88888.00 2019-11-28 00:44:39.910 332 15630.29 412.67 53024.74 88888.00 2019-11-28 00:44:40.410 332 15630.29 412.67 53024.76 88888.00 2019-11-28 00:44:40.910 332 15630.28 412.65 53024.76 88888.00 2019-11-28 00:44:41.410 332 15630.28 412.62 53024.72 88888.00 2019-11-28 00:44:41.910 332 15630.30 412.61 53024.70 88888.00 2019-11-28 00:44:42.410 332 15630.32 412.65 53024.72 88888.00 2019-11-28 00:44:42.910 332 15630.29 412.69 53024.72 88888.00 2019-11-28 00:44:43.410 332 15630.32 412.71 53024.70 88888.00 2019-11-28 00:44:43.910 332 15630.33 412.68 53024.66 88888.00 2019-11-28 00:44:44.410 332 15630.39 412.68 53024.67 88888.00 2019-11-28 00:44:45.410 332 15630.37 412.67 53024.73 88888.00 2019-11-28 00:44:45.910 332 15630.33 412.65 53024.69 88888.00 2019-11-28 00:44:46.410 332 15630.37 412.65 53024.70 88888.00 2019-11-28 00:44:46.910 332 15630.40 412.67 53024.72 88888.00 2019-11-28 00:44:47.410 332 15630.42 412.68 53024.63 88888.00 2019-11-28 00:44:47.910 332 15630.39 412.70 53024.56 88888.00 2019-11-28 00:44:48.410 332 15630.38 412.70 53024.59 88888.00 2019-11-28 00:44:48.910 332 15630.40 412.68 53024.63 88888.00 2019-11-28 00:44:49.410 332 15630.40 412.69 53024.64 88888.00 2019-11-28 00:44:49.910 332 15630.39 412.67 53024.62 88888.00 2019-11-28 00:44:50.410 332 15630.37 412.65 53024.59 88888.00 2019-11-28 00:44:50.910 332 15630.37 412.62 53024.53 88888.00 2019-11-28 00:44:51.410 332 15630.39 412.64 53024.55 88888.00 2019-11-28 00:44:51.910 332 15630.42 412.64 53024.56 88888.00 2019-11-28 00:44:52.410 332 15630.44 412.62 53024.57 88888.00 2019-11-28 00:44:52.910 332 15630.41 412.68 53024.58 88888.00 2019-11-28 00:44:53.410 332 15630.44 412.72 53024.55 88888.00 2019-11-28 00:44:53.910 332 15630.44 412.74 53024.52 88888.00 2019-11-28 00:44:54.410 332 15630.43 412.73 53024.54 88888.00 2019-11-28 00:44:54.910 332 15630.43 412.74 53024.58 88888.00 2019-11-28 00:44:55.410 332 15630.44 412.76 53024.56 88888.00 2019-11-28 00:44:55.910 332 15630.49 412.74 53024.51 88888.00 2019-11-28 00:44:56.410 332 15630.49 412.74 53024.54 88888.00 2019-11-28 00:44:56.910 332 15630.47 412.77 53024.56 88888.00 2019-11-28 00:44:57.410 332 15630.46 412.77 53024.60 88888.00 2019-11-28 00:44:57.910 332 15630.43 412.78 53024.59 88888.00 2019-11-28 00:44:58.410 332 15630.44 412.78 53024.58 88888.00 2019-11-28 00:44:58.910 332 15630.46 412.78 53024.58 88888.00 2019-11-28 00:44:59.410 332 15630.46 412.78 53024.55 88888.00 2019-11-28 00:44:59.910 332 15630.47 412.76 53024.54 88888.00 2019-11-28 00:45:00.410 332 15630.44 412.76 53024.51 88888.00 2019-11-28 00:45:00.910 332 15630.43 412.73 53024.47 88888.00 2019-11-28 00:45:01.410 332 15630.44 412.71 53024.46 88888.00 2019-11-28 00:45:01.910 332 15630.47 412.77 53024.40 88888.00 2019-11-28 00:45:02.410 332 15630.47 412.81 53024.46 88888.00 2019-11-28 00:45:02.910 332 15630.47 412.82 53024.47 88888.00 2019-11-28 00:45:03.410 332 15630.49 412.82 53024.44 88888.00 2019-11-28 00:45:03.910 332 15630.48 412.85 53024.38 88888.00 2019-11-28 00:45:04.410 332 15630.48 412.85 53024.44 88888.00 2019-11-28 00:45:04.910 332 15630.50 412.82 53024.43 88888.00 2019-11-28 00:45:05.410 332 15630.50 412.81 53024.38 88888.00 2019-11-28 00:45:05.910 332 15630.48 412.78 53024.35 88888.00 2019-11-28 00:45:06.410 332 15630.51 412.78 53024.31 88888.00 2019-11-28 00:45:06.910 332 15630.56 412.80 53024.30 88888.00 2019-11-28 00:45:07.410 332 15630.56 412.80 53024.35 88888.00 2019-11-28 00:45:07.910 332 15630.52 412.81 53024.33 88888.00 2019-11-28 00:45:08.410 332 15630.58 412.81 53024.41 88888.00 2019-11-28 00:45:08.910 332 15630.58 412.81 53024.42 88888.00 2019-11-28 00:45:09.410 332 15630.60 412.80 53024.38 88888.00 2019-11-28 00:45:09.910 332 15630.58 412.77 53024.34 88888.00 2019-11-28 00:45:10.410 332 15630.58 412.74 53024.37 88888.00 2019-11-28 00:45:10.910 332 15630.66 412.77 53024.37 88888.00 2019-11-28 00:45:11.410 332 15630.66 412.78 53024.39 88888.00 2019-11-28 00:45:11.910 332 15630.65 412.80 53024.40 88888.00 2019-11-28 00:45:12.410 332 15630.66 412.77 53024.37 88888.00 2019-11-28 00:45:12.910 332 15630.67 412.74 53024.38 88888.00 2019-11-28 00:45:13.410 332 15630.71 412.76 53024.36 88888.00 2019-11-28 00:45:13.910 332 15630.69 412.76 53024.34 88888.00 2019-11-28 00:45:14.410 332 15630.68 412.78 53024.35 88888.00 2019-11-28 00:45:14.910 332 15630.62 412.78 53024.35 88888.00 2019-11-28 00:45:15.410 332 15630.64 412.78 53024.38 88888.00 2019-11-28 00:45:15.910 332 15630.66 412.78 53024.33 88888.00 2019-11-28 00:45:17.410 332 15630.68 412.77 53024.21 88888.00 2019-11-28 00:45:17.910 332 15630.69 412.77 53024.23 88888.00 2019-11-28 00:45:18.410 332 15630.69 412.80 53024.20 88888.00 2019-11-28 00:45:18.910 332 15630.68 412.80 53024.21 88888.00 2019-11-28 00:45:19.410 332 15630.67 412.80 53024.19 88888.00 2019-11-28 00:45:19.910 332 15630.68 412.79 53024.13 88888.00 2019-11-28 00:45:20.410 332 15630.65 412.79 53024.13 88888.00 2019-11-28 00:45:20.910 332 15630.66 412.80 53024.16 88888.00 2019-11-28 00:45:21.410 332 15630.66 412.85 53024.20 88888.00 2019-11-28 00:45:21.910 332 15630.66 412.79 53024.15 88888.00 2019-11-28 00:45:22.410 332 15630.71 412.76 53024.12 88888.00 2019-11-28 00:45:22.910 332 15630.70 412.78 53024.09 88888.00 2019-11-28 00:45:23.410 332 15630.71 412.77 53024.08 88888.00 2019-11-28 00:45:23.910 332 15630.74 412.78 53024.12 88888.00 2019-11-28 00:45:24.410 332 15630.76 412.76 53024.07 88888.00 2019-11-28 00:45:24.910 332 15630.76 412.77 53024.03 88888.00 2019-11-28 00:45:25.410 332 15630.75 412.77 53024.06 88888.00 2019-11-28 00:45:25.910 332 15630.74 412.78 53024.08 88888.00 2019-11-28 00:45:26.410 332 15630.70 412.79 53024.08 88888.00 2019-11-28 00:45:26.910 332 15630.75 412.81 53024.07 88888.00 2019-11-28 00:45:27.410 332 15630.76 412.82 53024.08 88888.00 2019-11-28 00:45:27.910 332 15630.78 412.77 53024.08 88888.00 2019-11-28 00:45:28.410 332 15630.80 412.76 53024.13 88888.00 2019-11-28 00:45:28.910 332 15630.79 412.76 53024.14 88888.00 2019-11-28 00:45:29.410 332 15630.76 412.78 53024.13 88888.00 2019-11-28 00:45:29.910 332 15630.79 412.77 53024.10 88888.00 2019-11-28 00:45:30.410 332 15630.78 412.77 53024.09 88888.00 2019-11-28 00:45:30.910 332 15630.82 412.73 53024.07 88888.00 2019-11-28 00:45:31.410 332 15630.84 412.78 53024.04 88888.00 2019-11-28 00:45:31.910 332 15630.77 412.84 53024.01 88888.00 2019-11-28 00:45:32.410 332 15630.73 412.84 53023.98 88888.00 2019-11-28 00:45:32.910 332 15630.73 412.80 53023.95 88888.00 2019-11-28 00:45:33.410 332 15630.70 412.80 53024.00 88888.00 2019-11-28 00:45:33.910 332 15630.76 412.80 53023.99 88888.00 2019-11-28 00:45:34.910 332 15630.79 412.77 53024.00 88888.00 2019-11-28 00:45:35.410 332 15630.79 412.81 53024.06 88888.00 2019-11-28 00:45:35.910 332 15630.71 412.84 53024.01 88888.00 2019-11-28 00:45:36.410 332 15630.73 412.84 53023.96 88888.00 2019-11-28 00:45:36.910 332 15630.78 412.85 53023.92 88888.00 2019-11-28 00:45:37.410 332 15630.74 412.87 53023.93 88888.00 2019-11-28 00:45:37.910 332 15630.73 412.85 53023.91 88888.00 2019-11-28 00:45:38.410 332 15630.71 412.86 53023.93 88888.00 2019-11-28 00:45:38.910 332 15630.73 412.88 53023.94 88888.00 2019-11-28 00:45:39.410 332 15630.73 412.89 53023.93 88888.00 2019-11-28 00:45:39.910 332 15630.71 412.90 53023.96 88888.00 2019-11-28 00:45:40.410 332 15630.75 412.88 53023.94 88888.00 2019-11-28 00:45:40.910 332 15630.77 412.88 53023.92 88888.00 2019-11-28 00:45:41.410 332 15630.69 412.89 53023.91 88888.00 2019-11-28 00:45:41.910 332 15630.71 412.87 53023.94 88888.00 2019-11-28 00:45:42.410 332 15630.74 412.89 53023.96 88888.00 2019-11-28 00:45:42.910 332 15630.79 412.90 53023.98 88888.00 2019-11-28 00:45:43.410 332 15630.76 412.88 53023.95 88888.00 2019-11-28 00:45:43.910 332 15630.75 412.91 53023.92 88888.00 2019-11-28 00:45:44.410 332 15630.75 412.94 53023.91 88888.00 2019-11-28 00:45:44.910 332 15630.75 412.96 53023.90 88888.00 2019-11-28 00:45:45.410 332 15630.77 412.95 53023.97 88888.00 2019-11-28 00:45:45.910 332 15630.76 412.96 53024.00 88888.00 2019-11-28 00:45:46.410 332 15630.70 412.99 53023.96 88888.00 2019-11-28 00:45:46.910 332 15630.67 412.99 53023.94 88888.00 2019-11-28 00:45:47.410 332 15630.70 412.98 53023.92 88888.00 2019-11-28 00:45:47.910 332 15630.75 413.00 53023.92 88888.00 2019-11-28 00:45:48.410 332 15630.76 413.00 53023.88 88888.00 2019-11-28 00:45:48.910 332 15630.73 412.95 53023.88 88888.00 2019-11-28 00:45:49.410 332 15630.70 412.96 53023.86 88888.00 2019-11-28 00:45:49.910 332 15630.68 412.99 53023.89 88888.00 2019-11-28 00:45:50.410 332 15630.69 412.98 53023.94 88888.00 2019-11-28 00:45:50.910 332 15630.73 412.98 53023.94 88888.00 2019-11-28 00:45:51.410 332 15630.71 412.96 53023.92 88888.00 2019-11-28 00:45:51.910 332 15630.71 412.97 53023.87 88888.00 2019-11-28 00:45:52.410 332 15630.73 412.99 53023.87 88888.00 2019-11-28 00:45:52.910 332 15630.69 412.99 53023.89 88888.00 2019-11-28 00:45:53.410 332 15630.66 413.03 53023.86 88888.00 2019-11-28 00:45:53.910 332 15630.64 413.02 53023.86 88888.00 2019-11-28 00:45:54.410 332 15630.67 412.97 53023.80 88888.00 2019-11-28 00:45:54.910 332 15630.71 412.96 53023.75 88888.00 2019-11-28 00:45:55.410 332 15630.73 412.97 53023.75 88888.00 2019-11-28 00:45:55.910 332 15630.76 412.98 53023.78 88888.00 2019-11-28 00:45:56.410 332 15630.71 412.98 53023.78 88888.00 2019-11-28 00:45:56.910 332 15630.73 412.96 53023.79 88888.00 2019-11-28 00:45:57.410 332 15630.71 412.98 53023.87 88888.00 2019-11-28 00:45:58.410 332 15630.76 413.00 53023.80 88888.00 2019-11-28 00:45:58.910 332 15630.74 413.02 53023.79 88888.00 2019-11-28 00:45:59.410 332 15630.78 413.02 53023.73 88888.00 2019-11-28 00:45:59.910 332 15630.76 412.99 53023.72 88888.00 2019-11-28 00:46:00.410 332 15630.76 412.96 53023.76 88888.00 2019-11-28 00:46:00.910 332 15630.79 412.99 53023.73 88888.00 2019-11-28 00:46:01.410 332 15630.77 412.95 53023.69 88888.00 2019-11-28 00:46:01.910 332 15630.77 412.95 53023.71 88888.00 2019-11-28 00:46:02.410 332 15630.79 412.94 53023.73 88888.00 2019-11-28 00:46:02.910 332 15630.78 412.90 53023.74 88888.00 2019-11-28 00:46:03.410 332 15630.82 412.89 53023.80 88888.00 2019-11-28 00:46:03.910 332 15630.76 412.94 53023.82 88888.00 2019-11-28 00:46:04.410 332 15630.71 412.94 53023.88 88888.00 2019-11-28 00:46:04.910 332 15630.76 412.97 53023.84 88888.00 2019-11-28 00:46:05.410 332 15630.82 412.97 53023.82 88888.00 2019-11-28 00:46:05.910 332 15630.82 412.96 53023.78 88888.00 2019-11-28 00:46:06.410 332 15630.78 412.94 53023.75 88888.00 2019-11-28 00:46:06.910 332 15630.78 412.91 53023.76 88888.00 2019-11-28 00:46:07.410 332 15630.80 412.95 53023.83 88888.00 2019-11-28 00:46:08.410 332 15630.80 412.98 53023.84 88888.00 2019-11-28 00:46:08.910 332 15630.87 412.98 53023.84 88888.00 2019-11-28 00:46:09.410 332 15630.82 412.99 53023.83 88888.00 2019-11-28 00:46:09.910 332 15630.83 413.02 53023.81 88888.00 2019-11-28 00:46:10.410 332 15630.80 413.06 53023.80 88888.00 2019-11-28 00:46:10.910 332 15630.79 413.05 53023.89 88888.00 2019-11-28 00:46:11.410 332 15630.78 413.07 53023.92 88888.00 2019-11-28 00:46:11.910 332 15630.80 413.10 53023.89 88888.00 2019-11-28 00:46:12.410 332 15630.83 413.05 53023.89 88888.00 2019-11-28 00:46:12.910 332 15630.79 413.06 53023.91 88888.00 2019-11-28 00:46:13.410 332 15630.79 413.05 53023.87 88888.00 2019-11-28 00:46:13.910 332 15630.82 413.05 53023.87 88888.00 2019-11-28 00:46:14.410 332 15630.77 413.06 53023.92 88888.00 2019-11-28 00:46:14.910 332 15630.80 413.06 53023.91 88888.00 2019-11-28 00:46:15.410 332 15630.79 413.12 53023.93 88888.00 2019-11-28 00:46:15.910 332 15630.78 413.08 53023.91 88888.00 2019-11-28 00:46:16.410 332 15630.75 413.08 53023.90 88888.00 2019-11-28 00:46:16.910 332 15630.75 413.05 53023.92 88888.00 2019-11-28 00:46:17.410 332 15630.73 413.06 53023.88 88888.00 2019-11-28 00:46:17.910 332 15630.75 413.07 53023.82 88888.00 2019-11-28 00:46:18.410 332 15630.80 413.07 53023.90 88888.00 2019-11-28 00:46:18.910 332 15630.75 413.11 53023.94 88888.00 2019-11-28 00:46:19.410 332 15630.80 413.07 53023.98 88888.00 2019-11-28 00:46:19.910 332 15630.83 413.04 53023.96 88888.00 2019-11-28 00:46:20.410 332 15630.78 413.03 53023.94 88888.00 2019-11-28 00:46:20.910 332 15630.76 413.04 53023.98 88888.00 2019-11-28 00:46:21.410 332 15630.71 413.03 53023.94 88888.00 2019-11-28 00:46:21.910 332 15630.74 413.05 53023.94 88888.00 2019-11-28 00:46:22.410 332 15630.75 413.04 53023.95 88888.00 2019-11-28 00:46:22.910 332 15630.75 413.04 53023.91 88888.00 2019-11-28 00:46:23.410 332 15630.78 413.04 53023.93 88888.00 2019-11-28 00:46:23.910 332 15630.75 413.03 53023.89 88888.00 2019-11-28 00:46:24.410 332 15630.75 413.03 53023.84 88888.00 2019-11-28 00:46:24.910 332 15630.69 413.03 53023.88 88888.00 2019-11-28 00:46:25.410 332 15630.65 412.99 53023.92 88888.00 2019-11-28 00:46:25.910 332 15630.65 413.02 53023.96 88888.00 2019-11-28 00:46:26.410 332 15630.67 413.03 53023.96 88888.00 2019-11-28 00:46:26.910 332 15630.57 413.02 53023.94 88888.00 2019-11-28 00:46:27.410 332 15630.59 412.99 53023.93 88888.00 2019-11-28 00:46:27.910 332 15630.65 413.04 53024.01 88888.00 2019-11-28 00:46:28.410 332 15630.68 413.04 53024.00 88888.00 2019-11-28 00:46:28.910 332 15630.73 413.03 53023.99 88888.00 2019-11-28 00:46:29.410 332 15630.68 413.03 53023.99 88888.00 2019-11-28 00:46:29.910 332 15630.62 413.03 53024.00 88888.00 2019-11-28 00:46:30.410 332 15630.67 413.06 53024.06 88888.00 2019-11-28 00:46:30.910 332 15630.66 413.07 53024.03 88888.00 2019-11-28 00:46:31.410 332 15630.62 413.08 53024.03 88888.00 2019-11-28 00:46:31.910 332 15630.64 413.05 53023.98 88888.00 2019-11-28 00:46:32.410 332 15630.67 413.04 53023.94 88888.00 2019-11-28 00:46:32.910 332 15630.67 413.00 53023.95 88888.00 2019-11-28 00:46:33.410 332 15630.67 413.02 53023.98 88888.00 2019-11-28 00:46:33.910 332 15630.70 413.02 53024.04 88888.00 2019-11-28 00:46:34.410 332 15630.69 412.98 53024.01 88888.00 2019-11-28 00:46:34.910 332 15630.69 413.02 53024.01 88888.00 2019-11-28 00:46:35.410 332 15630.73 413.00 53024.00 88888.00 2019-11-28 00:46:35.910 332 15630.71 412.96 53024.00 88888.00 2019-11-28 00:46:36.410 332 15630.75 412.97 53023.97 88888.00 2019-11-28 00:46:36.910 332 15630.73 413.03 53023.99 88888.00 2019-11-28 00:46:37.410 332 15630.73 413.03 53023.94 88888.00 2019-11-28 00:46:37.910 332 15630.71 413.00 53023.92 88888.00 2019-11-28 00:46:38.410 332 15630.68 413.02 53023.93 88888.00 2019-11-28 00:46:38.910 332 15630.66 412.99 53023.88 88888.00 2019-11-28 00:46:39.910 332 15630.69 413.05 53023.86 88888.00 2019-11-28 00:46:40.410 332 15630.71 413.07 53023.89 88888.00 2019-11-28 00:46:40.910 332 15630.67 413.06 53023.88 88888.00 2019-11-28 00:46:41.410 332 15630.70 413.07 53023.90 88888.00 2019-11-28 00:46:41.910 332 15630.71 413.08 53023.88 88888.00 2019-11-28 00:46:42.410 332 15630.70 413.06 53023.84 88888.00 2019-11-28 00:46:42.910 332 15630.71 413.04 53023.87 88888.00 2019-11-28 00:46:43.410 332 15630.70 413.04 53023.88 88888.00 2019-11-28 00:46:43.910 332 15630.75 413.10 53023.79 88888.00 2019-11-28 00:46:44.410 332 15630.71 413.12 53023.78 88888.00 2019-11-28 00:46:44.910 332 15630.74 413.05 53023.76 88888.00 2019-11-28 00:46:45.410 332 15630.75 413.04 53023.80 88888.00 2019-11-28 00:46:45.910 332 15630.75 413.12 53023.80 88888.00 2019-11-28 00:46:46.410 332 15630.76 413.11 53023.78 88888.00 2019-11-28 00:46:46.910 332 15630.76 413.08 53023.73 88888.00 2019-11-28 00:46:47.410 332 15630.79 413.10 53023.79 88888.00 2019-11-28 00:46:47.910 332 15630.83 413.08 53023.83 88888.00 2019-11-28 00:46:48.410 332 15630.83 413.05 53023.88 88888.00 2019-11-28 00:46:48.910 332 15630.85 413.06 53023.84 88888.00 2019-11-28 00:46:49.410 332 15630.82 413.08 53023.77 88888.00 2019-11-28 00:46:49.910 332 15630.86 413.11 53023.76 88888.00 2019-11-28 00:46:50.410 332 15630.85 413.13 53023.78 88888.00 2019-11-28 00:46:50.910 332 15630.86 413.13 53023.73 88888.00 2019-11-28 00:46:51.410 332 15630.85 413.11 53023.72 88888.00 2019-11-28 00:46:51.910 332 15630.92 413.12 53023.73 88888.00 2019-11-28 00:46:52.410 332 15630.89 413.14 53023.77 88888.00 2019-11-28 00:46:52.910 332 15630.88 413.15 53023.80 88888.00 2019-11-28 00:46:53.410 332 15630.94 413.13 53023.72 88888.00 2019-11-28 00:46:53.910 332 15630.93 413.13 53023.78 88888.00 2019-11-28 00:46:54.410 332 15630.95 413.12 53023.77 88888.00 2019-11-28 00:46:54.910 332 15630.96 413.10 53023.73 88888.00 2019-11-28 00:46:55.410 332 15630.95 413.14 53023.76 88888.00 2019-11-28 00:46:55.910 332 15630.97 413.14 53023.73 88888.00 2019-11-28 00:46:56.410 332 15630.97 413.13 53023.72 88888.00 2019-11-28 00:46:56.910 332 15630.99 413.12 53023.71 88888.00 2019-11-28 00:46:57.910 332 15631.03 413.05 53023.73 88888.00 2019-11-28 00:46:58.410 332 15631.05 413.07 53023.72 88888.00 2019-11-28 00:46:58.910 332 15631.05 413.06 53023.66 88888.00 2019-11-28 00:46:59.410 332 15631.07 413.06 53023.61 88888.00 2019-11-28 00:46:59.910 332 15631.10 413.07 53023.57 88888.00 2019-11-28 00:47:00.410 332 15631.14 413.06 53023.57 88888.00 2019-11-28 00:47:00.910 332 15631.17 413.05 53023.54 88888.00 2019-11-28 00:47:01.410 332 15631.13 413.07 53023.56 88888.00 2019-11-28 00:47:01.910 332 15631.10 413.05 53023.54 88888.00 2019-11-28 00:47:02.410 332 15631.14 413.02 53023.54 88888.00 2019-11-28 00:47:02.910 332 15631.14 412.99 53023.55 88888.00 2019-11-28 00:47:03.410 332 15631.17 412.97 53023.60 88888.00 2019-11-28 00:47:03.910 332 15631.17 412.98 53023.56 88888.00 2019-11-28 00:47:04.410 332 15631.20 412.97 53023.53 88888.00 2019-11-28 00:47:04.910 332 15631.24 412.93 53023.48 88888.00 2019-11-28 00:47:05.410 332 15631.22 412.87 53023.46 88888.00 2019-11-28 00:47:05.910 332 15631.21 412.86 53023.50 88888.00 2019-11-28 00:47:06.410 332 15631.21 412.85 53023.52 88888.00 2019-11-28 00:47:06.910 332 15631.24 412.82 53023.43 88888.00 2019-11-28 00:47:07.410 332 15631.29 412.82 53023.41 88888.00 2019-11-28 00:47:07.910 332 15631.29 412.80 53023.40 88888.00 2019-11-28 00:47:08.410 332 15631.31 412.76 53023.43 88888.00 2019-11-28 00:47:08.910 332 15631.33 412.73 53023.49 88888.00 2019-11-28 00:47:09.410 332 15631.38 412.72 53023.50 88888.00 2019-11-28 00:47:09.910 332 15631.41 412.69 53023.53 88888.00 2019-11-28 00:47:10.410 332 15631.37 412.67 53023.47 88888.00 2019-11-28 00:47:11.410 332 15631.43 412.61 53023.52 88888.00 2019-11-28 00:47:11.910 332 15631.39 412.60 53023.48 88888.00 2019-11-28 00:47:12.410 332 15631.39 412.59 53023.45 88888.00 2019-11-28 00:47:12.910 332 15631.43 412.57 53023.42 88888.00 2019-11-28 00:47:13.410 332 15631.46 412.62 53023.39 88888.00 2019-11-28 00:47:13.910 332 15631.48 412.62 53023.41 88888.00 2019-11-28 00:47:14.410 332 15631.47 412.57 53023.41 88888.00 2019-11-28 00:47:14.910 332 15631.48 412.52 53023.37 88888.00 2019-11-28 00:47:15.410 332 15631.50 412.52 53023.41 88888.00 2019-11-28 00:47:15.910 332 15631.51 412.50 53023.43 88888.00 2019-11-28 00:47:16.410 332 15631.53 412.47 53023.43 88888.00 2019-11-28 00:47:16.910 332 15631.51 412.45 53023.49 88888.00 2019-11-28 00:47:17.410 332 15631.50 412.43 53023.45 88888.00 2019-11-28 00:47:17.910 332 15631.52 412.41 53023.38 88888.00 2019-11-28 00:47:18.410 332 15631.53 412.36 53023.39 88888.00 2019-11-28 00:47:18.910 332 15631.53 412.34 53023.42 88888.00 2019-11-28 00:47:19.410 332 15631.57 412.30 53023.42 88888.00 2019-11-28 00:47:19.910 332 15631.61 412.31 53023.41 88888.00 2019-11-28 00:47:20.410 332 15631.61 412.27 53023.42 88888.00 2019-11-28 00:47:21.410 332 15631.65 412.24 53023.46 88888.00 2019-11-28 00:47:21.910 332 15631.64 412.25 53023.45 88888.00 2019-11-28 00:47:22.410 332 15631.64 412.24 53023.39 88888.00 2019-11-28 00:47:22.910 332 15631.62 412.20 53023.39 88888.00 2019-11-28 00:47:23.410 332 15631.64 412.19 53023.39 88888.00 2019-11-28 00:47:23.910 332 15631.65 412.15 53023.41 88888.00 2019-11-28 00:47:24.410 332 15631.62 412.12 53023.45 88888.00 2019-11-28 00:47:24.910 332 15631.64 412.10 53023.45 88888.00 2019-11-28 00:47:25.410 332 15631.69 412.13 53023.47 88888.00 2019-11-28 00:47:25.910 332 15631.65 412.10 53023.46 88888.00 2019-11-28 00:47:26.410 332 15631.67 412.11 53023.48 88888.00 2019-11-28 00:47:26.910 332 15631.66 412.11 53023.47 88888.00 2019-11-28 00:47:27.410 332 15631.66 412.09 53023.49 88888.00 2019-11-28 00:47:27.910 332 15631.65 412.08 53023.43 88888.00 2019-11-28 00:47:28.410 332 15631.65 412.08 53023.46 88888.00 2019-11-28 00:47:28.910 332 15631.61 412.07 53023.47 88888.00 2019-11-28 00:47:29.410 332 15631.60 412.01 53023.41 88888.00 2019-11-28 00:47:29.910 332 15631.61 411.96 53023.40 88888.00 2019-11-28 00:47:30.410 332 15631.58 411.96 53023.39 88888.00 2019-11-28 00:47:30.910 332 15631.53 411.91 53023.47 88888.00 2019-11-28 00:47:31.410 332 15631.52 411.93 53023.51 88888.00 2019-11-28 00:47:31.910 332 15631.60 411.91 53023.49 88888.00 2019-11-28 00:47:32.410 332 15631.60 411.90 53023.47 88888.00 2019-11-28 00:47:32.910 332 15631.58 411.85 53023.46 88888.00 2019-11-28 00:47:33.410 332 15631.53 411.85 53023.46 88888.00 2019-11-28 00:47:33.910 332 15631.50 411.83 53023.49 88888.00 2019-11-28 00:47:34.410 332 15631.48 411.79 53023.46 88888.00 2019-11-28 00:47:34.910 332 15631.46 411.75 53023.54 88888.00 2019-11-28 00:47:35.410 332 15631.48 411.74 53023.55 88888.00 2019-11-28 00:47:35.910 332 15631.52 411.76 53023.51 88888.00 2019-11-28 00:47:36.410 332 15631.48 411.74 53023.50 88888.00 2019-11-28 00:47:36.910 332 15631.50 411.73 53023.50 88888.00 2019-11-28 00:47:37.410 332 15631.52 411.73 53023.55 88888.00 2019-11-28 00:47:37.910 332 15631.49 411.72 53023.63 88888.00 2019-11-28 00:47:38.410 332 15631.44 411.72 53023.67 88888.00 2019-11-28 00:47:38.910 332 15631.41 411.74 53023.59 88888.00 2019-11-28 00:47:39.410 332 15631.38 411.73 53023.62 88888.00 2019-11-28 00:47:39.910 332 15631.38 411.67 53023.60 88888.00 2019-11-28 00:47:40.410 332 15631.39 411.66 53023.59 88888.00 2019-11-28 00:47:40.910 332 15631.38 411.61 53023.57 88888.00 2019-11-28 00:47:41.410 332 15631.37 411.61 53023.66 88888.00 2019-11-28 00:47:41.910 332 15631.31 411.61 53023.69 88888.00 2019-11-28 00:47:42.410 332 15631.29 411.58 53023.72 88888.00 2019-11-28 00:47:42.910 332 15631.29 411.58 53023.70 88888.00 2019-11-28 00:47:43.410 332 15631.30 411.59 53023.67 88888.00 2019-11-28 00:47:43.910 332 15631.32 411.57 53023.66 88888.00 2019-11-28 00:47:44.410 332 15631.25 411.56 53023.71 88888.00 2019-11-28 00:47:44.910 332 15631.22 411.52 53023.74 88888.00 2019-11-28 00:47:45.410 332 15631.24 411.56 53023.75 88888.00 2019-11-28 00:47:45.910 332 15631.19 411.57 53023.79 88888.00 2019-11-28 00:47:46.410 332 15631.17 411.55 53023.79 88888.00 2019-11-28 00:47:46.910 332 15631.19 411.51 53023.80 88888.00 2019-11-28 00:47:47.410 332 15631.20 411.52 53023.79 88888.00 2019-11-28 00:47:47.910 332 15631.16 411.53 53023.76 88888.00 2019-11-28 00:47:48.410 332 15631.12 411.57 53023.78 88888.00 2019-11-28 00:47:48.910 332 15631.11 411.56 53023.78 88888.00 2019-11-28 00:47:49.410 332 15631.15 411.52 53023.78 88888.00 2019-11-28 00:47:49.910 332 15631.08 411.53 53023.84 88888.00 2019-11-28 00:47:50.410 332 15631.07 411.53 53023.84 88888.00 2019-11-28 00:47:50.910 332 15631.08 411.55 53023.90 88888.00 2019-11-28 00:47:51.410 332 15631.08 411.57 53023.84 88888.00 2019-11-28 00:47:51.910 332 15631.06 411.58 53023.87 88888.00 2019-11-28 00:47:52.410 332 15631.03 411.58 53023.97 88888.00 2019-11-28 00:47:52.910 332 15630.99 411.58 53023.99 88888.00 2019-11-28 00:47:53.410 332 15630.96 411.56 53023.90 88888.00 2019-11-28 00:47:53.910 332 15630.92 411.52 53023.87 88888.00 2019-11-28 00:47:54.410 332 15630.90 411.57 53023.90 88888.00 2019-11-28 00:47:54.910 332 15630.92 411.58 53023.93 88888.00 2019-11-28 00:47:55.410 332 15630.92 411.55 53023.95 88888.00 2019-11-28 00:47:55.910 332 15630.89 411.51 53023.93 88888.00 2019-11-28 00:47:56.410 332 15630.86 411.51 53023.94 88888.00 2019-11-28 00:47:56.910 332 15630.82 411.52 53023.96 88888.00 2019-11-28 00:47:57.410 332 15630.75 411.53 53023.97 88888.00 2019-11-28 00:47:57.910 332 15630.78 411.57 53023.99 88888.00 2019-11-28 00:47:58.410 332 15630.74 411.58 53024.03 88888.00 2019-11-28 00:47:58.910 332 15630.74 411.59 53024.04 88888.00 2019-11-28 00:47:59.410 332 15630.71 411.58 53024.02 88888.00 2019-11-28 00:47:59.910 332 15630.68 411.56 53024.06 88888.00 2019-11-28 00:48:00.410 332 15630.66 411.52 53024.10 88888.00 2019-11-28 00:48:00.910 332 15630.66 411.56 53024.10 88888.00 2019-11-28 00:48:01.410 332 15630.66 411.57 53024.13 88888.00 2019-11-28 00:48:01.910 332 15630.62 411.56 53024.12 88888.00 2019-11-28 00:48:02.410 332 15630.56 411.55 53024.15 88888.00 2019-11-28 00:48:02.910 332 15630.55 411.57 53024.16 88888.00 2019-11-28 00:48:03.410 332 15630.50 411.61 53024.19 88888.00 2019-11-28 00:48:03.910 332 15630.49 411.61 53024.16 88888.00 2019-11-28 00:48:04.410 332 15630.46 411.63 53024.14 88888.00 2019-11-28 00:48:04.910 332 15630.40 411.67 53024.14 88888.00 2019-11-28 00:48:05.410 332 15630.38 411.65 53024.12 88888.00 2019-11-28 00:48:05.910 332 15630.46 411.64 53024.14 88888.00 2019-11-28 00:48:06.410 332 15630.48 411.65 53024.16 88888.00 2019-11-28 00:48:06.910 332 15630.40 411.64 53024.24 88888.00 2019-11-28 00:48:07.410 332 15630.37 411.65 53024.22 88888.00 2019-11-28 00:48:07.910 332 15630.33 411.70 53024.18 88888.00 2019-11-28 00:48:08.410 332 15630.33 411.73 53024.23 88888.00 2019-11-28 00:48:08.910 332 15630.33 411.73 53024.28 88888.00 2019-11-28 00:48:09.410 332 15630.29 411.73 53024.24 88888.00 2019-11-28 00:48:09.910 332 15630.26 411.69 53024.21 88888.00 2019-11-28 00:48:10.910 332 15630.21 411.75 53024.22 88888.00 2019-11-28 00:48:11.410 332 15630.22 411.76 53024.23 88888.00 2019-11-28 00:48:11.910 332 15630.24 411.78 53024.22 88888.00 2019-11-28 00:48:12.410 332 15630.17 411.81 53024.19 88888.00 2019-11-28 00:48:12.910 332 15630.21 411.78 53024.20 88888.00 2019-11-28 00:48:13.410 332 15630.21 411.84 53024.23 88888.00 2019-11-28 00:48:13.910 332 15630.13 411.84 53024.27 88888.00 2019-11-28 00:48:14.410 332 15630.11 411.86 53024.26 88888.00 2019-11-28 00:48:14.910 332 15630.13 411.86 53024.23 88888.00 2019-11-28 00:48:15.410 332 15630.14 411.89 53024.27 88888.00 2019-11-28 00:48:15.910 332 15630.12 411.89 53024.27 88888.00 2019-11-28 00:48:16.410 332 15630.12 411.92 53024.23 88888.00 2019-11-28 00:48:16.910 332 15630.13 411.94 53024.22 88888.00 2019-11-28 00:48:17.410 332 15630.10 411.94 53024.27 88888.00 2019-11-28 00:48:17.910 332 15630.05 411.99 53024.30 88888.00 2019-11-28 00:48:18.410 332 15630.04 411.99 53024.24 88888.00 2019-11-28 00:48:18.910 332 15630.05 411.98 53024.22 88888.00 2019-11-28 00:48:19.410 332 15630.04 412.02 53024.22 88888.00 2019-11-28 00:48:19.910 332 15630.06 412.04 53024.22 88888.00 2019-11-28 00:48:20.410 332 15630.04 412.05 53024.29 88888.00 2019-11-28 00:48:20.911 332 15630.04 412.07 53024.38 88888.00 2019-11-28 00:48:21.411 332 15630.03 412.03 53024.42 88888.00 2019-11-28 00:48:21.911 332 15630.01 412.04 53024.37 88888.00 2019-11-28 00:48:22.411 332 15630.01 412.09 53024.35 88888.00 2019-11-28 00:48:22.911 332 15629.94 412.11 53024.35 88888.00 2019-11-28 00:48:23.411 332 15629.95 412.13 53024.33 88888.00 2019-11-28 00:48:23.911 332 15629.96 412.15 53024.35 88888.00 2019-11-28 00:48:24.411 332 15629.93 412.17 53024.37 88888.00 2019-11-28 00:48:24.911 332 15629.93 412.18 53024.42 88888.00 2019-11-28 00:48:25.411 332 15629.96 412.20 53024.46 88888.00 2019-11-28 00:48:25.911 332 15629.92 412.27 53024.41 88888.00 2019-11-28 00:48:26.411 332 15629.86 412.28 53024.41 88888.00 2019-11-28 00:48:26.911 332 15629.86 412.28 53024.38 88888.00 2019-11-28 00:48:27.411 332 15629.85 412.30 53024.37 88888.00 2019-11-28 00:48:27.911 332 15629.86 412.35 53024.39 88888.00 2019-11-28 00:48:28.411 332 15629.84 412.35 53024.41 88888.00 2019-11-28 00:48:28.911 332 15629.83 412.34 53024.43 88888.00 2019-11-28 00:48:29.411 332 15629.84 412.38 53024.43 88888.00 2019-11-28 00:48:29.911 332 15629.87 412.42 53024.42 88888.00 2019-11-28 00:48:30.411 332 15629.88 412.44 53024.39 88888.00 2019-11-28 00:48:30.911 332 15629.83 412.46 53024.38 88888.00 2019-11-28 00:48:31.411 332 15629.83 412.45 53024.37 88888.00 2019-11-28 00:48:31.911 332 15629.81 412.45 53024.37 88888.00 2019-11-28 00:48:32.411 332 15629.81 412.47 53024.38 88888.00 2019-11-28 00:48:32.911 332 15629.80 412.48 53024.40 88888.00 2019-11-28 00:48:33.411 332 15629.85 412.50 53024.40 88888.00 2019-11-28 00:48:34.411 332 15629.83 412.55 53024.39 88888.00 2019-11-28 00:48:34.911 332 15629.78 412.56 53024.36 88888.00 2019-11-28 00:48:35.411 332 15629.72 412.55 53024.38 88888.00 2019-11-28 00:48:35.911 332 15629.69 412.57 53024.36 88888.00 2019-11-28 00:48:36.411 332 15629.68 412.60 53024.34 88888.00 2019-11-28 00:48:36.911 332 15629.71 412.61 53024.36 88888.00 2019-11-28 00:48:37.411 332 15629.77 412.59 53024.37 88888.00 2019-11-28 00:48:37.911 332 15629.71 412.60 53024.38 88888.00 2019-11-28 00:48:38.411 332 15629.72 412.62 53024.40 88888.00 2019-11-28 00:48:38.911 332 15629.71 412.67 53024.36 88888.00 2019-11-28 00:48:39.411 332 15629.67 412.70 53024.40 88888.00 2019-11-28 00:48:39.911 332 15629.68 412.68 53024.42 88888.00 2019-11-28 00:48:40.411 332 15629.74 412.69 53024.42 88888.00 2019-11-28 00:48:40.911 332 15629.69 412.73 53024.37 88888.00 2019-11-28 00:48:41.411 332 15629.70 412.76 53024.37 88888.00 2019-11-28 00:48:41.911 332 15629.75 412.72 53024.34 88888.00 2019-11-28 00:48:42.411 332 15629.71 412.77 53024.36 88888.00 2019-11-28 00:48:42.911 332 15629.71 412.81 53024.38 88888.00 2019-11-28 00:48:43.411 332 15629.72 412.81 53024.38 88888.00 2019-11-28 00:48:43.911 332 15629.70 412.80 53024.35 88888.00 2019-11-28 00:48:44.411 332 15629.68 412.79 53024.37 88888.00 2019-11-28 00:48:44.911 332 15629.71 412.79 53024.35 88888.00 2019-11-28 00:48:45.411 332 15629.70 412.84 53024.35 88888.00 2019-11-28 00:48:45.911 332 15629.71 412.85 53024.36 88888.00 2019-11-28 00:48:46.411 332 15629.70 412.86 53024.30 88888.00 2019-11-28 00:48:46.911 332 15629.70 412.84 53024.29 88888.00 2019-11-28 00:48:47.411 332 15629.68 412.84 53024.32 88888.00 2019-11-28 00:48:47.911 332 15629.69 412.87 53024.30 88888.00 2019-11-28 00:48:48.411 332 15629.70 412.91 53024.26 88888.00 2019-11-28 00:48:48.911 332 15629.72 412.89 53024.23 88888.00 2019-11-28 00:48:49.411 332 15629.72 412.90 53024.27 88888.00 2019-11-28 00:48:49.911 332 15629.72 412.95 53024.28 88888.00 2019-11-28 00:48:50.411 332 15629.72 412.95 53024.28 88888.00 2019-11-28 00:48:50.911 332 15629.70 412.96 53024.22 88888.00 2019-11-28 00:48:51.411 332 15629.70 413.02 53024.24 88888.00 2019-11-28 00:48:51.911 332 15629.77 413.05 53024.31 88888.00 2019-11-28 00:48:52.411 332 15629.77 413.08 53024.37 88888.00 2019-11-28 00:48:52.911 332 15629.77 413.08 53024.34 88888.00 2019-11-28 00:48:53.411 332 15629.75 413.06 53024.33 88888.00 2019-11-28 00:48:53.911 332 15629.76 413.05 53024.28 88888.00 2019-11-28 00:48:54.411 332 15629.77 413.06 53024.15 88888.00 2019-11-28 00:48:54.911 332 15629.71 413.10 53024.10 88888.00 2019-11-28 00:48:55.411 332 15629.74 413.10 53024.12 88888.00 2019-11-28 00:48:55.911 332 15629.80 413.08 53024.11 88888.00 2019-11-28 00:48:56.411 332 15629.83 413.12 53024.10 88888.00 2019-11-28 00:48:56.911 332 15629.84 413.10 53024.09 88888.00 2019-11-28 00:48:57.411 332 15629.84 413.11 53024.10 88888.00 2019-11-28 00:48:57.911 332 15629.84 413.12 53024.15 88888.00 2019-11-28 00:48:58.411 332 15629.84 413.13 53024.13 88888.00 2019-11-28 00:48:58.911 332 15629.81 413.20 53024.06 88888.00 2019-11-28 00:48:59.411 332 15629.80 413.17 53024.02 88888.00 2019-11-28 00:48:59.911 332 15629.80 413.14 53024.01 88888.00 2019-11-28 00:49:00.411 332 15629.80 413.16 53023.99 88888.00 2019-11-28 00:49:00.911 332 15629.78 413.14 53023.95 88888.00 2019-11-28 00:49:01.411 332 15629.83 413.13 53023.96 88888.00 2019-11-28 00:49:01.911 332 15629.89 413.13 53023.97 88888.00 2019-11-28 00:49:02.411 332 15629.88 413.15 53023.99 88888.00 2019-11-28 00:49:02.911 332 15629.86 413.15 53024.01 88888.00 2019-11-28 00:49:03.411 332 15629.89 413.14 53024.01 88888.00 2019-11-28 00:49:03.911 332 15629.92 413.17 53023.99 88888.00 2019-11-28 00:49:04.411 332 15629.96 413.17 53024.02 88888.00 2019-11-28 00:49:04.911 332 15629.93 413.17 53024.02 88888.00 2019-11-28 00:49:05.911 332 15630.03 413.21 53024.03 88888.00 2019-11-28 00:49:06.411 332 15629.97 413.19 53024.03 88888.00 2019-11-28 00:49:06.911 332 15629.97 413.17 53023.98 88888.00 2019-11-28 00:49:07.411 332 15630.07 413.21 53024.04 88888.00 2019-11-28 00:49:07.911 332 15630.08 413.21 53024.04 88888.00 2019-11-28 00:49:08.411 332 15630.08 413.21 53023.96 88888.00 2019-11-28 00:49:08.911 332 15630.12 413.22 53023.94 88888.00 2019-11-28 00:49:09.411 332 15630.12 413.21 53023.91 88888.00 2019-11-28 00:49:09.911 332 15630.10 413.20 53023.91 88888.00 2019-11-28 00:49:10.411 332 15630.11 413.17 53023.86 88888.00 2019-11-28 00:49:10.911 332 15630.15 413.19 53023.87 88888.00 2019-11-28 00:49:11.411 332 15630.17 413.23 53023.91 88888.00 2019-11-28 00:49:11.911 332 15630.16 413.24 53023.84 88888.00 2019-11-28 00:49:12.411 332 15630.17 413.21 53023.81 88888.00 2019-11-28 00:49:12.911 332 15630.15 413.21 53023.77 88888.00 2019-11-28 00:49:13.411 332 15630.14 413.17 53023.76 88888.00 2019-11-28 00:49:13.911 332 15630.14 413.14 53023.78 88888.00 2019-11-28 00:49:14.411 332 15630.17 413.13 53023.73 88888.00 2019-11-28 00:49:14.911 332 15630.19 413.17 53023.71 88888.00 2019-11-28 00:49:15.411 332 15630.23 413.25 53023.77 88888.00 2019-11-28 00:49:15.911 332 15630.30 413.25 53023.79 88888.00 2019-11-28 00:49:16.411 332 15630.32 413.21 53023.75 88888.00 2019-11-28 00:49:16.911 332 15630.31 413.17 53023.71 88888.00 2019-11-28 00:49:17.411 332 15630.33 413.19 53023.67 88888.00 2019-11-28 00:49:17.911 332 15630.37 413.15 53023.68 88888.00 2019-11-28 00:49:18.411 332 15630.34 413.16 53023.69 88888.00 2019-11-28 00:49:18.911 332 15630.33 413.15 53023.70 88888.00 2019-11-28 00:49:19.411 332 15630.31 413.14 53023.70 88888.00 2019-11-28 00:49:19.911 332 15630.33 413.19 53023.64 88888.00 2019-11-28 00:49:20.411 332 15630.39 413.21 53023.55 88888.00 2019-11-28 00:49:20.911 332 15630.41 413.19 53023.57 88888.00 2019-11-28 00:49:21.411 332 15630.46 413.16 53023.60 88888.00 2019-11-28 00:49:21.911 332 15630.42 413.17 53023.62 88888.00 2019-11-28 00:49:22.411 332 15630.41 413.16 53023.60 88888.00 2019-11-28 00:49:22.911 332 15630.48 413.16 53023.54 88888.00 2019-11-28 00:49:23.411 332 15630.42 413.13 53023.47 88888.00 2019-11-28 00:49:23.911 332 15630.43 413.12 53023.41 88888.00 2019-11-28 00:49:24.411 332 15630.48 413.10 53023.43 88888.00 2019-11-28 00:49:24.911 332 15630.41 413.10 53023.46 88888.00 2019-11-28 00:49:25.411 332 15630.41 413.12 53023.50 88888.00 2019-11-28 00:49:25.911 332 15630.44 413.15 53023.56 88888.00 2019-11-28 00:49:26.411 332 15630.43 413.12 53023.57 88888.00 2019-11-28 00:49:26.911 332 15630.47 413.13 53023.53 88888.00 2019-11-28 00:49:27.411 332 15630.48 413.15 53023.52 88888.00 2019-11-28 00:49:27.911 332 15630.47 413.14 53023.53 88888.00 2019-11-28 00:49:28.411 332 15630.51 413.12 53023.58 88888.00 2019-11-28 00:49:28.911 332 15630.57 413.06 53023.60 88888.00 2019-11-28 00:49:29.411 332 15630.55 413.08 53023.56 88888.00 2019-11-28 00:49:29.911 332 15630.52 413.12 53023.56 88888.00 2019-11-28 00:49:30.411 332 15630.55 413.11 53023.58 88888.00 2019-11-28 00:49:30.911 332 15630.58 413.10 53023.58 88888.00 2019-11-28 00:49:31.411 332 15630.59 413.06 53023.59 88888.00 2019-11-28 00:49:31.911 332 15630.57 413.06 53023.56 88888.00 2019-11-28 00:49:32.411 332 15630.52 413.03 53023.52 88888.00 2019-11-28 00:49:32.911 332 15630.53 413.03 53023.53 88888.00 2019-11-28 00:49:33.411 332 15630.52 413.04 53023.53 88888.00 2019-11-28 00:49:33.911 332 15630.52 413.03 53023.51 88888.00 2019-11-28 00:49:34.411 332 15630.55 413.04 53023.53 88888.00 2019-11-28 00:49:34.911 332 15630.55 413.04 53023.56 88888.00 2019-11-28 00:49:35.411 332 15630.55 413.05 53023.57 88888.00 2019-11-28 00:49:35.911 332 15630.55 413.05 53023.60 88888.00 2019-11-28 00:49:36.411 332 15630.55 413.04 53023.60 88888.00 2019-11-28 00:49:37.411 332 15630.56 413.02 53023.64 88888.00 2019-11-28 00:49:37.911 332 15630.57 412.99 53023.62 88888.00 2019-11-28 00:49:38.411 332 15630.57 412.99 53023.61 88888.00 2019-11-28 00:49:38.911 332 15630.62 412.96 53023.60 88888.00 2019-11-28 00:49:39.411 332 15630.65 412.99 53023.61 88888.00 2019-11-28 00:49:39.911 332 15630.62 412.98 53023.58 88888.00 2019-11-28 00:49:40.411 332 15630.60 412.98 53023.61 88888.00 2019-11-28 00:49:40.911 332 15630.65 413.03 53023.59 88888.00 2019-11-28 00:49:41.411 332 15630.61 413.05 53023.54 88888.00 2019-11-28 00:49:41.911 332 15630.53 413.03 53023.49 88888.00 2019-11-28 00:49:42.411 332 15630.56 413.02 53023.51 88888.00 2019-11-28 00:49:42.911 332 15630.61 413.03 53023.55 88888.00 2019-11-28 00:49:43.411 332 15630.65 413.02 53023.62 88888.00 2019-11-28 00:49:43.911 332 15630.66 413.00 53023.62 88888.00 2019-11-28 00:49:44.411 332 15630.70 413.00 53023.62 88888.00 2019-11-28 00:49:44.911 332 15630.71 413.02 53023.59 88888.00 2019-11-28 00:49:45.411 332 15630.71 413.03 53023.59 88888.00 2019-11-28 00:49:45.911 332 15630.69 412.99 53023.61 88888.00 2019-11-28 00:49:46.411 332 15630.67 412.97 53023.62 88888.00 2019-11-28 00:49:46.911 332 15630.66 413.00 53023.60 88888.00 2019-11-28 00:49:47.411 332 15630.64 412.96 53023.67 88888.00 2019-11-28 00:49:47.911 332 15630.67 413.02 53023.73 88888.00 2019-11-28 00:49:48.411 332 15630.62 413.06 53023.71 88888.00 2019-11-28 00:49:48.911 332 15630.62 413.03 53023.68 88888.00 2019-11-28 00:49:49.411 332 15630.65 413.03 53023.67 88888.00 2019-11-28 00:49:49.911 332 15630.67 413.04 53023.68 88888.00 2019-11-28 00:49:50.411 332 15630.69 413.06 53023.69 88888.00 2019-11-28 00:49:50.911 332 15630.76 413.05 53023.75 88888.00 2019-11-28 00:49:51.411 332 15630.78 413.00 53023.73 88888.00 2019-11-28 00:49:51.911 332 15630.74 413.03 53023.70 88888.00 2019-11-28 00:49:52.411 332 15630.75 413.02 53023.70 88888.00 2019-11-28 00:49:52.911 332 15630.76 413.00 53023.70 88888.00 2019-11-28 00:49:53.411 332 15630.75 412.98 53023.71 88888.00 2019-11-28 00:49:53.911 332 15630.73 412.97 53023.73 88888.00 2019-11-28 00:49:54.411 332 15630.77 412.95 53023.77 88888.00 2019-11-28 00:49:54.911 332 15630.77 412.99 53023.74 88888.00 2019-11-28 00:49:55.411 332 15630.76 412.97 53023.73 88888.00 2019-11-28 00:49:55.911 332 15630.76 412.98 53023.75 88888.00 2019-11-28 00:49:56.411 332 15630.73 412.98 53023.78 88888.00 2019-11-28 00:49:56.911 332 15630.70 412.98 53023.76 88888.00 2019-11-28 00:49:57.411 332 15630.71 412.96 53023.77 88888.00 2019-11-28 00:49:57.911 332 15630.68 412.97 53023.76 88888.00 2019-11-28 00:49:58.411 332 15630.65 412.99 53023.74 88888.00 2019-11-28 00:49:58.911 332 15630.67 413.03 53023.75 88888.00 2019-11-28 00:49:59.411 332 15630.68 413.04 53023.71 88888.00 2019-11-28 00:49:59.911 332 15630.70 412.99 53023.70 88888.00 2019-11-28 00:50:00.411 332 15630.69 413.00 53023.73 88888.00 2019-11-28 00:50:00.911 332 15630.70 413.03 53023.71 88888.00 2019-11-28 00:50:01.411 332 15630.73 413.05 53023.70 88888.00 2019-11-28 00:50:01.911 332 15630.70 413.07 53023.75 88888.00 2019-11-28 00:50:02.411 332 15630.70 413.03 53023.78 88888.00 2019-11-28 00:50:02.911 332 15630.74 412.99 53023.82 88888.00 2019-11-28 00:50:03.411 332 15630.73 412.97 53023.79 88888.00 2019-11-28 00:50:03.911 332 15630.73 412.98 53023.77 88888.00 2019-11-28 00:50:04.411 332 15630.69 412.98 53023.74 88888.00 2019-11-28 00:50:04.911 332 15630.64 412.94 53023.72 88888.00 2019-11-28 00:50:05.411 332 15630.67 412.94 53023.79 88888.00 2019-11-28 00:50:05.911 332 15630.70 412.90 53023.78 88888.00 2019-11-28 00:50:06.411 332 15630.66 412.89 53023.71 88888.00 2019-11-28 00:50:06.911 332 15630.68 412.90 53023.72 88888.00 2019-11-28 00:50:07.411 332 15630.71 412.91 53023.69 88888.00 2019-11-28 00:50:07.911 332 15630.73 412.87 53023.71 88888.00 2019-11-28 00:50:08.411 332 15630.73 412.91 53023.64 88888.00 2019-11-28 00:50:08.911 332 15630.71 412.93 53023.66 88888.00 2019-11-28 00:50:09.411 332 15630.75 412.94 53023.72 88888.00 2019-11-28 00:50:09.911 332 15630.75 412.90 53023.73 88888.00 2019-11-28 00:50:10.411 332 15630.73 412.91 53023.71 88888.00 2019-11-28 00:50:10.911 332 15630.76 412.91 53023.66 88888.00 2019-11-28 00:50:11.411 332 15630.75 412.89 53023.68 88888.00 2019-11-28 00:50:11.911 332 15630.74 412.91 53023.70 88888.00 2019-11-28 00:50:12.411 332 15630.74 412.90 53023.71 88888.00 2019-11-28 00:50:12.911 332 15630.73 412.87 53023.74 88888.00 2019-11-28 00:50:13.411 332 15630.74 412.81 53023.66 88888.00 2019-11-28 00:50:13.911 332 15630.68 412.79 53023.64 88888.00 2019-11-28 00:50:14.411 332 15630.68 412.80 53023.68 88888.00 2019-11-28 00:50:14.911 332 15630.69 412.79 53023.64 88888.00 2019-11-28 00:50:15.411 332 15630.73 412.77 53023.69 88888.00 2019-11-28 00:50:15.911 332 15630.74 412.76 53023.74 88888.00 2019-11-28 00:50:16.411 332 15630.75 412.74 53023.75 88888.00 2019-11-28 00:50:16.911 332 15630.75 412.73 53023.73 88888.00 2019-11-28 00:50:17.411 332 15630.73 412.71 53023.73 88888.00 2019-11-28 00:50:17.911 332 15630.75 412.68 53023.73 88888.00 2019-11-28 00:50:18.411 332 15630.74 412.65 53023.68 88888.00 2019-11-28 00:50:18.911 332 15630.73 412.67 53023.70 88888.00 2019-11-28 00:50:19.411 332 15630.70 412.65 53023.70 88888.00 2019-11-28 00:50:19.911 332 15630.73 412.67 53023.69 88888.00 2019-11-28 00:50:20.411 332 15630.73 412.61 53023.64 88888.00 2019-11-28 00:50:20.911 332 15630.75 412.63 53023.66 88888.00 2019-11-28 00:50:21.411 332 15630.71 412.65 53023.66 88888.00 2019-11-28 00:50:21.911 332 15630.62 412.64 53023.63 88888.00 2019-11-28 00:50:22.411 332 15630.64 412.63 53023.66 88888.00 2019-11-28 00:50:22.911 332 15630.66 412.62 53023.66 88888.00 2019-11-28 00:50:23.411 332 15630.61 412.62 53023.69 88888.00 2019-11-28 00:50:23.911 332 15630.58 412.61 53023.74 88888.00 2019-11-28 00:50:24.411 332 15630.56 412.56 53023.74 88888.00 2019-11-28 00:50:24.911 332 15630.60 412.52 53023.77 88888.00 2019-11-28 00:50:25.411 332 15630.59 412.47 53023.78 88888.00 2019-11-28 00:50:25.911 332 15630.65 412.50 53023.75 88888.00 2019-11-28 00:50:26.411 332 15630.64 412.50 53023.68 88888.00 2019-11-28 00:50:26.911 332 15630.60 412.48 53023.68 88888.00 2019-11-28 00:50:27.411 332 15630.59 412.46 53023.67 88888.00 2019-11-28 00:50:27.911 332 15630.56 412.45 53023.68 88888.00 2019-11-28 00:50:28.411 332 15630.56 412.42 53023.71 88888.00 2019-11-28 00:50:28.911 332 15630.52 412.39 53023.76 88888.00 2019-11-28 00:50:29.411 332 15630.52 412.42 53023.69 88888.00 2019-11-28 00:50:29.911 332 15630.53 412.44 53023.66 88888.00 2019-11-28 00:50:30.411 332 15630.52 412.43 53023.68 88888.00 2019-11-28 00:50:30.911 332 15630.49 412.39 53023.69 88888.00 2019-11-28 00:50:31.411 332 15630.46 412.41 53023.66 88888.00 2019-11-28 00:50:31.911 332 15630.49 412.37 53023.66 88888.00 2019-11-28 00:50:32.411 332 15630.46 412.35 53023.70 88888.00 2019-11-28 00:50:32.911 332 15630.51 412.31 53023.68 88888.00 2019-11-28 00:50:33.411 332 15630.47 412.28 53023.68 88888.00 2019-11-28 00:50:33.911 332 15630.41 412.29 53023.72 88888.00 2019-11-28 00:50:34.411 332 15630.38 412.30 53023.77 88888.00 2019-11-28 00:50:34.911 332 15630.33 412.26 53023.76 88888.00 2019-11-28 00:50:35.411 332 15630.31 412.26 53023.76 88888.00 2019-11-28 00:50:35.911 332 15630.32 412.26 53023.71 88888.00 2019-11-28 00:50:36.411 332 15630.35 412.26 53023.68 88888.00 2019-11-28 00:50:36.911 332 15630.37 412.22 53023.67 88888.00 2019-11-28 00:50:37.411 332 15630.37 412.21 53023.70 88888.00 2019-11-28 00:50:37.911 332 15630.32 412.21 53023.77 88888.00 2019-11-28 00:50:38.411 332 15630.28 412.19 53023.79 88888.00 2019-11-28 00:50:38.911 332 15630.23 412.20 53023.78 88888.00 2019-11-28 00:50:39.411 332 15630.20 412.17 53023.77 88888.00 2019-11-28 00:50:39.911 332 15630.15 412.17 53023.77 88888.00 2019-11-28 00:50:40.411 332 15630.16 412.13 53023.76 88888.00 2019-11-28 00:50:40.911 332 15630.19 412.15 53023.75 88888.00 2019-11-28 00:50:41.411 332 15630.17 412.15 53023.73 88888.00 2019-11-28 00:50:41.911 332 15630.13 412.17 53023.73 88888.00 2019-11-28 00:50:42.411 332 15630.12 412.16 53023.72 88888.00 2019-11-28 00:50:42.911 332 15630.11 412.13 53023.71 88888.00 2019-11-28 00:50:43.411 332 15630.06 412.08 53023.68 88888.00 2019-11-28 00:50:43.911 332 15630.06 412.07 53023.63 88888.00 2019-11-28 00:50:44.411 332 15630.03 412.08 53023.63 88888.00 2019-11-28 00:50:44.911 332 15629.99 412.08 53023.73 88888.00 2019-11-28 00:50:45.411 332 15629.97 412.07 53023.75 88888.00 2019-11-28 00:50:45.911 332 15629.97 412.07 53023.74 88888.00 2019-11-28 00:50:46.411 332 15629.93 412.04 53023.72 88888.00 2019-11-28 00:50:46.911 332 15629.89 412.04 53023.73 88888.00 2019-11-28 00:50:47.411 332 15629.85 412.05 53023.77 88888.00 2019-11-28 00:50:47.911 332 15629.84 412.03 53023.72 88888.00 2019-11-28 00:50:48.411 332 15629.84 411.99 53023.67 88888.00 2019-11-28 00:50:48.911 332 15629.84 411.96 53023.67 88888.00 2019-11-28 00:50:49.411 332 15629.84 412.00 53023.69 88888.00 2019-11-28 00:50:50.411 332 15629.74 412.01 53023.70 88888.00 2019-11-28 00:50:50.911 332 15629.71 412.00 53023.76 88888.00 2019-11-28 00:50:51.411 332 15629.70 411.96 53023.82 88888.00 2019-11-28 00:50:51.911 332 15629.76 411.96 53023.87 88888.00 2019-11-28 00:50:52.411 332 15629.77 412.00 53023.86 88888.00 2019-11-28 00:50:52.911 332 15629.83 412.00 53023.84 88888.00 2019-11-28 00:50:53.411 332 15629.80 411.96 53023.84 88888.00 2019-11-28 00:50:53.911 332 15629.74 411.96 53023.82 88888.00 2019-11-28 00:50:54.411 332 15629.74 411.95 53023.82 88888.00 2019-11-28 00:50:54.911 332 15629.74 411.94 53023.87 88888.00 2019-11-28 00:50:55.411 332 15629.76 411.95 53023.86 88888.00 2019-11-28 00:50:55.911 332 15629.71 411.94 53023.79 88888.00 2019-11-28 00:50:56.411 332 15629.68 411.93 53023.86 88888.00 2019-11-28 00:50:56.911 332 15629.66 411.95 53023.83 88888.00 2019-11-28 00:50:57.411 332 15629.66 411.96 53023.88 88888.00 2019-11-28 00:50:57.911 332 15629.67 411.96 53023.89 88888.00 2019-11-28 00:50:58.411 332 15629.68 411.96 53023.84 88888.00 2019-11-28 00:50:58.911 332 15629.65 411.99 53023.83 88888.00 2019-11-28 00:50:59.411 332 15629.60 412.04 53023.94 88888.00 2019-11-28 00:50:59.911 332 15629.60 412.07 53023.96 88888.00 2019-11-28 00:51:00.411 332 15629.66 412.05 53023.94 88888.00 2019-11-28 00:51:00.911 332 15629.68 412.07 53023.93 88888.00 2019-11-28 00:51:01.411 332 15629.61 412.03 53023.92 88888.00 2019-11-28 00:51:01.911 332 15629.56 411.96 53023.93 88888.00 2019-11-28 00:51:02.411 332 15629.57 411.96 53023.88 88888.00 2019-11-28 00:51:02.911 332 15629.53 411.95 53023.81 88888.00 2019-11-28 00:51:03.411 332 15629.51 411.95 53023.78 88888.00 2019-11-28 00:51:03.911 332 15629.56 411.96 53023.79 88888.00 2019-11-28 00:51:04.411 332 15629.56 411.95 53023.79 88888.00 2019-11-28 00:51:04.911 332 15629.56 411.96 53023.77 88888.00 2019-11-28 00:51:05.411 332 15629.52 411.96 53023.81 88888.00 2019-11-28 00:51:05.911 332 15629.52 411.95 53023.88 88888.00 2019-11-28 00:51:06.411 332 15629.49 411.95 53023.79 88888.00 2019-11-28 00:51:06.911 332 15629.48 411.94 53023.83 88888.00 2019-11-28 00:51:07.411 332 15629.47 411.95 53023.84 88888.00 2019-11-28 00:51:07.911 332 15629.47 411.95 53023.83 88888.00 2019-11-28 00:51:08.411 332 15629.49 411.95 53023.80 88888.00 2019-11-28 00:51:08.911 332 15629.45 411.98 53023.78 88888.00 2019-11-28 00:51:09.411 332 15629.42 412.01 53023.80 88888.00 2019-11-28 00:51:09.911 332 15629.43 412.01 53023.81 88888.00 2019-11-28 00:51:10.411 332 15629.47 412.03 53023.83 88888.00 2019-11-28 00:51:10.911 332 15629.42 412.04 53023.86 88888.00 2019-11-28 00:51:11.411 332 15629.41 412.05 53023.84 88888.00 2019-11-28 00:51:11.911 332 15629.43 412.03 53023.86 88888.00 2019-11-28 00:51:12.411 332 15629.48 412.03 53023.86 88888.00 2019-11-28 00:51:12.911 332 15629.48 412.03 53023.84 88888.00 2019-11-28 00:51:13.411 332 15629.47 412.07 53023.88 88888.00 2019-11-28 00:51:13.911 332 15629.44 412.05 53023.95 88888.00 2019-11-28 00:51:14.411 332 15629.41 412.03 53023.94 88888.00 2019-11-28 00:51:14.911 332 15629.44 412.04 53023.92 88888.00 2019-11-28 00:51:15.411 332 15629.41 412.07 53023.94 88888.00 2019-11-28 00:51:15.911 332 15629.40 412.11 53023.93 88888.00 2019-11-28 00:51:16.411 332 15629.39 412.13 53023.96 88888.00 2019-11-28 00:51:16.911 332 15629.40 412.13 53023.97 88888.00 2019-11-28 00:51:17.411 332 15629.35 412.18 53023.99 88888.00 2019-11-28 00:51:17.911 332 15629.38 412.18 53024.00 88888.00 2019-11-28 00:51:18.411 332 15629.40 412.18 53023.98 88888.00 2019-11-28 00:51:18.911 332 15629.40 412.17 53024.01 88888.00 2019-11-28 00:51:19.411 332 15629.35 412.17 53024.02 88888.00 2019-11-28 00:51:19.911 332 15629.38 412.19 53023.99 88888.00 2019-11-28 00:51:20.411 332 15629.39 412.24 53024.00 88888.00 2019-11-28 00:51:20.911 332 15629.40 412.24 53024.00 88888.00 2019-11-28 00:51:21.411 332 15629.41 412.27 53023.96 88888.00 2019-11-28 00:51:21.911 332 15629.43 412.26 53024.04 88888.00 2019-11-28 00:51:22.411 332 15629.40 412.25 53024.08 88888.00 2019-11-28 00:51:22.911 332 15629.40 412.29 53024.07 88888.00 2019-11-28 00:51:23.411 332 15629.40 412.30 53024.10 88888.00 2019-11-28 00:51:23.911 332 15629.42 412.29 53024.06 88888.00 2019-11-28 00:51:24.411 332 15629.42 412.33 53024.03 88888.00 2019-11-28 00:51:24.911 332 15629.47 412.33 53024.06 88888.00 2019-11-28 00:51:25.411 332 15629.41 412.33 53024.06 88888.00 2019-11-28 00:51:25.911 332 15629.36 412.34 53024.09 88888.00 2019-11-28 00:51:26.411 332 15629.36 412.33 53024.09 88888.00 2019-11-28 00:51:26.911 332 15629.40 412.34 53024.01 88888.00 2019-11-28 00:51:27.411 332 15629.42 412.36 53024.01 88888.00 2019-11-28 00:51:27.911 332 15629.43 412.39 53023.98 88888.00 2019-11-28 00:51:28.411 332 15629.51 412.41 53023.98 88888.00 2019-11-28 00:51:28.911 332 15629.44 412.37 53023.97 88888.00 2019-11-28 00:51:29.411 332 15629.39 412.39 53024.03 88888.00 2019-11-28 00:51:29.911 332 15629.35 412.42 53024.08 88888.00 2019-11-28 00:51:30.411 332 15629.40 412.43 53024.03 88888.00 2019-11-28 00:51:30.911 332 15629.47 412.41 53024.04 88888.00 2019-11-28 00:51:31.911 332 15629.41 412.46 53023.96 88888.00 2019-11-28 00:51:32.411 332 15629.36 412.51 53024.00 88888.00 2019-11-28 00:51:32.911 332 15629.38 412.47 53024.04 88888.00 2019-11-28 00:51:33.411 332 15629.41 412.46 53024.08 88888.00 2019-11-28 00:51:33.911 332 15629.40 412.52 53024.02 88888.00 2019-11-28 00:51:34.411 332 15629.35 412.52 53023.99 88888.00 2019-11-28 00:51:34.911 332 15629.30 412.52 53024.01 88888.00 2019-11-28 00:51:35.411 332 15629.33 412.48 53024.06 88888.00 2019-11-28 00:51:35.911 332 15629.29 412.48 53024.10 88888.00 2019-11-28 00:51:36.411 332 15629.27 412.50 53024.12 88888.00 2019-11-28 00:51:36.911 332 15629.30 412.52 53024.07 88888.00 2019-11-28 00:51:37.411 332 15629.29 412.54 53024.08 88888.00 2019-11-28 00:51:37.911 332 15629.27 412.60 53024.11 88888.00 2019-11-28 00:51:38.411 332 15629.26 412.62 53024.04 88888.00 2019-11-28 00:51:38.911 332 15629.27 412.61 53024.02 88888.00 2019-11-28 00:51:39.411 332 15629.33 412.60 53024.02 88888.00 2019-11-28 00:51:39.911 332 15629.32 412.60 53024.02 88888.00 2019-11-28 00:51:40.411 332 15629.30 412.61 53024.08 88888.00 2019-11-28 00:51:40.911 332 15629.29 412.61 53024.08 88888.00 2019-11-28 00:51:41.411 332 15629.29 412.61 53024.04 88888.00 2019-11-28 00:51:41.911 332 15629.30 412.63 53024.04 88888.00 2019-11-28 00:51:42.411 332 15629.31 412.62 53024.08 88888.00 2019-11-28 00:51:42.911 332 15629.26 412.62 53024.08 88888.00 2019-11-28 00:51:43.411 332 15629.23 412.68 53024.08 88888.00 2019-11-28 00:51:43.911 332 15629.26 412.68 53024.13 88888.00 2019-11-28 00:51:44.411 332 15629.26 412.71 53024.13 88888.00 2019-11-28 00:51:44.911 332 15629.26 412.76 53024.15 88888.00 2019-11-28 00:51:45.411 332 15629.25 412.73 53024.14 88888.00 2019-11-28 00:51:45.911 332 15629.25 412.73 53024.13 88888.00 2019-11-28 00:51:46.411 332 15629.24 412.72 53024.11 88888.00 2019-11-28 00:51:46.911 332 15629.21 412.72 53024.11 88888.00 2019-11-28 00:51:47.411 332 15629.21 412.76 53024.13 88888.00 2019-11-28 00:51:47.911 332 15629.24 412.77 53024.14 88888.00 2019-11-28 00:51:48.411 332 15629.22 412.79 53024.13 88888.00 2019-11-28 00:51:48.911 332 15629.23 412.85 53024.12 88888.00 2019-11-28 00:51:49.411 332 15629.29 412.85 53024.18 88888.00 2019-11-28 00:51:49.911 332 15629.30 412.82 53024.17 88888.00 2019-11-28 00:51:50.411 332 15629.29 412.84 53024.21 88888.00 2019-11-28 00:51:50.911 332 15629.25 412.84 53024.27 88888.00 2019-11-28 00:51:51.411 332 15629.21 412.87 53024.27 88888.00 2019-11-28 00:51:51.911 332 15629.22 412.91 53024.27 88888.00 2019-11-28 00:51:52.411 332 15629.24 412.94 53024.31 88888.00 2019-11-28 00:51:52.911 332 15629.24 412.93 53024.28 88888.00 2019-11-28 00:51:53.411 332 15629.23 412.93 53024.30 88888.00 2019-11-28 00:51:53.911 332 15629.21 412.93 53024.30 88888.00 2019-11-28 00:51:54.411 332 15629.25 412.95 53024.26 88888.00 2019-11-28 00:51:54.911 332 15629.30 412.98 53024.23 88888.00 2019-11-28 00:51:55.411 332 15629.29 412.97 53024.27 88888.00 2019-11-28 00:51:55.911 332 15629.27 412.99 53024.22 88888.00 2019-11-28 00:51:56.411 332 15629.25 413.03 53024.28 88888.00 2019-11-28 00:51:56.911 332 15629.25 413.03 53024.27 88888.00 2019-11-28 00:51:57.411 332 15629.20 413.06 53024.32 88888.00 2019-11-28 00:51:57.911 332 15629.20 413.04 53024.33 88888.00 2019-11-28 00:51:58.411 332 15629.17 413.04 53024.32 88888.00 2019-11-28 00:51:58.911 332 15629.16 413.02 53024.28 88888.00 2019-11-28 00:51:59.411 332 15629.13 413.02 53024.30 88888.00 2019-11-28 00:51:59.911 332 15629.12 413.11 53024.31 88888.00 2019-11-28 00:52:00.411 332 15629.15 413.13 53024.28 88888.00 2019-11-28 00:52:00.911 332 15629.15 413.10 53024.29 88888.00 2019-11-28 00:52:01.411 332 15629.18 413.11 53024.30 88888.00 2019-11-28 00:52:01.911 332 15629.20 413.10 53024.26 88888.00 2019-11-28 00:52:02.411 332 15629.22 413.11 53024.29 88888.00 2019-11-28 00:52:03.411 332 15629.17 413.15 53024.36 88888.00 2019-11-28 00:52:03.911 332 15629.18 413.15 53024.30 88888.00 2019-11-28 00:52:04.411 332 15629.18 413.12 53024.31 88888.00 2019-11-28 00:52:04.911 332 15629.15 413.15 53024.33 88888.00 2019-11-28 00:52:05.411 332 15629.11 413.23 53024.39 88888.00 2019-11-28 00:52:05.911 332 15629.13 413.23 53024.38 88888.00 2019-11-28 00:52:06.411 332 15629.20 413.26 53024.39 88888.00 2019-11-28 00:52:06.911 332 15629.17 413.28 53024.44 88888.00 2019-11-28 00:52:07.411 332 15629.11 413.28 53024.44 88888.00 2019-11-28 00:52:07.911 332 15629.09 413.31 53024.44 88888.00 2019-11-28 00:52:08.411 332 15629.07 413.31 53024.47 88888.00 2019-11-28 00:52:08.911 332 15629.07 413.30 53024.42 88888.00 2019-11-28 00:52:09.411 332 15629.11 413.31 53024.42 88888.00 2019-11-28 00:52:09.911 332 15629.12 413.33 53024.43 88888.00 2019-11-28 00:52:10.411 332 15629.09 413.34 53024.39 88888.00 2019-11-28 00:52:10.911 332 15629.08 413.38 53024.38 88888.00 2019-11-28 00:52:11.411 332 15629.06 413.42 53024.39 88888.00 2019-11-28 00:52:11.911 332 15629.06 413.45 53024.47 88888.00 2019-11-28 00:52:12.411 332 15629.05 413.45 53024.47 88888.00 2019-11-28 00:52:12.911 332 15629.03 413.46 53024.49 88888.00 2019-11-28 00:52:13.411 332 15629.06 413.48 53024.47 88888.00 2019-11-28 00:52:13.911 332 15629.04 413.51 53024.44 88888.00 2019-11-28 00:52:14.411 332 15629.04 413.50 53024.47 88888.00 2019-11-28 00:52:14.911 332 15629.05 413.52 53024.46 88888.00 2019-11-28 00:52:15.411 332 15629.05 413.55 53024.47 88888.00 2019-11-28 00:52:15.911 332 15629.02 413.57 53024.42 88888.00 2019-11-28 00:52:16.411 332 15628.96 413.54 53024.32 88888.00 2019-11-28 00:52:16.911 332 15629.00 413.56 53024.33 88888.00 2019-11-28 00:52:17.411 332 15629.02 413.62 53024.41 88888.00 2019-11-28 00:52:17.911 332 15628.96 413.62 53024.48 88888.00 2019-11-28 00:52:18.411 332 15628.96 413.60 53024.48 88888.00 2019-11-28 00:52:18.911 332 15628.98 413.58 53024.48 88888.00 2019-11-28 00:52:19.411 332 15628.97 413.63 53024.47 88888.00 2019-11-28 00:52:19.911 332 15628.95 413.64 53024.47 88888.00 2019-11-28 00:52:20.411 332 15628.95 413.66 53024.42 88888.00 2019-11-28 00:52:20.911 332 15628.97 413.73 53024.42 88888.00 2019-11-28 00:52:21.411 332 15629.00 413.77 53024.44 88888.00 2019-11-28 00:52:21.911 332 15629.00 413.75 53024.47 88888.00 2019-11-28 00:52:22.411 332 15628.99 413.75 53024.51 88888.00 2019-11-28 00:52:22.911 332 15629.00 413.78 53024.52 88888.00 2019-11-28 00:52:23.411 332 15629.07 413.77 53024.52 88888.00 2019-11-28 00:52:23.911 332 15629.09 413.80 53024.46 88888.00 2019-11-28 00:52:24.411 332 15629.07 413.83 53024.43 88888.00 2019-11-28 00:52:24.911 332 15629.04 413.86 53024.43 88888.00 2019-11-28 00:52:25.411 332 15629.08 413.88 53024.46 88888.00 2019-11-28 00:52:25.911 332 15629.06 413.86 53024.43 88888.00 2019-11-28 00:52:26.411 332 15629.06 413.83 53024.44 88888.00 2019-11-28 00:52:26.911 332 15629.05 413.75 53024.43 88888.00 2019-11-28 00:52:27.411 332 15629.06 413.80 53024.42 88888.00 2019-11-28 00:52:27.911 332 15629.15 413.90 53024.44 88888.00 2019-11-28 00:52:28.411 332 15629.18 413.91 53024.41 88888.00 2019-11-28 00:52:28.911 332 15629.18 413.90 53024.47 88888.00 2019-11-28 00:52:29.411 332 15629.15 413.91 53024.49 88888.00 2019-11-28 00:52:29.911 332 15629.15 413.93 53024.43 88888.00 2019-11-28 00:52:30.411 332 15629.20 413.93 53024.48 88888.00 2019-11-28 00:52:30.911 332 15629.23 413.94 53024.50 88888.00 2019-11-28 00:52:31.411 332 15629.26 413.99 53024.46 88888.00 2019-11-28 00:52:31.911 332 15629.29 414.01 53024.39 88888.00 2019-11-28 00:52:32.411 332 15629.31 414.03 53024.36 88888.00 2019-11-28 00:52:32.911 332 15629.30 414.00 53024.42 88888.00 2019-11-28 00:52:33.411 332 15629.30 414.01 53024.38 88888.00 2019-11-28 00:52:33.911 332 15629.33 414.03 53024.38 88888.00 2019-11-28 00:52:34.411 332 15629.36 414.03 53024.39 88888.00 2019-11-28 00:52:34.911 332 15629.36 414.06 53024.37 88888.00 2019-11-28 00:52:35.411 332 15629.39 414.09 53024.39 88888.00 2019-11-28 00:52:35.911 332 15629.40 414.03 53024.42 88888.00 2019-11-28 00:52:36.411 332 15629.39 414.02 53024.37 88888.00 2019-11-28 00:52:36.911 332 15629.42 414.07 53024.37 88888.00 2019-11-28 00:52:37.411 332 15629.40 414.08 53024.34 88888.00 2019-11-28 00:52:37.911 332 15629.39 414.08 53024.32 88888.00 2019-11-28 00:52:38.411 332 15629.41 414.07 53024.29 88888.00 2019-11-28 00:52:38.911 332 15629.40 414.07 53024.28 88888.00 2019-11-28 00:52:39.411 332 15629.34 414.06 53024.23 88888.00 2019-11-28 00:52:39.911 332 15629.38 414.08 53024.26 88888.00 2019-11-28 00:52:40.411 332 15629.45 414.07 53024.32 88888.00 2019-11-28 00:52:40.911 332 15629.45 414.09 53024.34 88888.00 2019-11-28 00:52:41.411 332 15629.43 414.11 53024.35 88888.00 2019-11-28 00:52:41.911 332 15629.49 414.12 53024.33 88888.00 2019-11-28 00:52:42.411 332 15629.49 414.14 53024.34 88888.00 2019-11-28 00:52:42.911 332 15629.49 414.15 53024.31 88888.00 2019-11-28 00:52:43.411 332 15629.51 414.17 53024.32 88888.00 2019-11-28 00:52:43.911 332 15629.47 414.20 53024.33 88888.00 2019-11-28 00:52:44.911 332 15629.50 414.16 53024.34 88888.00 2019-11-28 00:52:45.411 332 15629.54 414.14 53024.33 88888.00 2019-11-28 00:52:45.911 332 15629.53 414.12 53024.28 88888.00 2019-11-28 00:52:46.411 332 15629.57 414.14 53024.29 88888.00 2019-11-28 00:52:46.911 332 15629.58 414.19 53024.27 88888.00 2019-11-28 00:52:47.411 332 15629.60 414.20 53024.23 88888.00 2019-11-28 00:52:47.911 332 15629.61 414.20 53024.26 88888.00 2019-11-28 00:52:48.411 332 15629.61 414.18 53024.26 88888.00 2019-11-28 00:52:48.911 332 15629.63 414.17 53024.27 88888.00 2019-11-28 00:52:49.411 332 15629.60 414.18 53024.24 88888.00 2019-11-28 00:52:49.911 332 15629.60 414.18 53024.24 88888.00 2019-11-28 00:52:50.411 332 15629.59 414.17 53024.24 88888.00 2019-11-28 00:52:50.911 332 15629.60 414.17 53024.22 88888.00 2019-11-28 00:52:51.411 332 15629.63 414.18 53024.20 88888.00 2019-11-28 00:52:51.911 332 15629.61 414.17 53024.20 88888.00 2019-11-28 00:52:52.411 332 15629.62 414.16 53024.15 88888.00 2019-11-28 00:52:52.911 332 15629.63 414.12 53024.13 88888.00 2019-11-28 00:52:53.411 332 15629.66 414.12 53024.13 88888.00 2019-11-28 00:52:53.911 332 15629.67 414.12 53024.11 88888.00 2019-11-28 00:52:54.912 332 15629.67 414.14 53024.19 88888.00 2019-11-28 00:52:55.412 332 15629.71 414.11 53024.18 88888.00 2019-11-28 00:52:55.912 332 15629.72 414.11 53024.22 88888.00 2019-11-28 00:52:56.412 332 15629.70 414.14 53024.21 88888.00 2019-11-28 00:52:56.912 332 15629.66 414.16 53024.17 88888.00 2019-11-28 00:52:57.412 332 15629.67 414.12 53024.13 88888.00 2019-11-28 00:52:57.912 332 15629.75 414.16 53024.14 88888.00 2019-11-28 00:52:58.412 332 15629.75 414.16 53024.18 88888.00 2019-11-28 00:52:58.912 332 15629.68 414.17 53024.26 88888.00 2019-11-28 00:52:59.412 332 15629.65 414.16 53024.27 88888.00 2019-11-28 00:52:59.912 332 15629.67 414.14 53024.24 88888.00 2019-11-28 00:53:00.412 332 15629.75 414.14 53024.22 88888.00 2019-11-28 00:53:00.912 332 15629.75 414.10 53024.19 88888.00 2019-11-28 00:53:01.412 332 15629.80 414.10 53024.15 88888.00 2019-11-28 00:53:01.912 332 15629.80 414.14 53024.20 88888.00 2019-11-28 00:53:02.912 332 15629.79 414.11 53024.20 88888.00 2019-11-28 00:53:03.412 332 15629.75 414.12 53024.28 88888.00 2019-11-28 00:53:03.912 332 15629.75 414.09 53024.23 88888.00 2019-11-28 00:53:04.412 332 15629.74 414.09 53024.21 88888.00 2019-11-28 00:53:04.912 332 15629.76 414.11 53024.16 88888.00 2019-11-28 00:53:05.412 332 15629.74 414.12 53024.17 88888.00 2019-11-28 00:53:05.912 332 15629.72 414.16 53024.17 88888.00 2019-11-28 00:53:06.412 332 15629.72 414.16 53024.15 88888.00 2019-11-28 00:53:06.912 332 15629.70 414.09 53024.22 88888.00 2019-11-28 00:53:07.412 332 15629.75 414.09 53024.27 88888.00 2019-11-28 00:53:07.912 332 15629.75 414.12 53024.22 88888.00 2019-11-28 00:53:08.412 332 15629.74 414.09 53024.28 88888.00 2019-11-28 00:53:08.912 332 15629.72 414.07 53024.31 88888.00 2019-11-28 00:53:09.412 332 15629.71 414.09 53024.34 88888.00 2019-11-28 00:53:09.912 332 15629.69 414.10 53024.30 88888.00 2019-11-28 00:53:10.412 332 15629.71 414.11 53024.31 88888.00 2019-11-28 00:53:10.912 332 15629.71 414.10 53024.31 88888.00 2019-11-28 00:53:11.412 332 15629.68 414.08 53024.23 88888.00 2019-11-28 00:53:11.912 332 15629.69 414.05 53024.28 88888.00 2019-11-28 00:53:12.412 332 15629.70 414.05 53024.26 88888.00 2019-11-28 00:53:12.912 332 15629.70 414.07 53024.30 88888.00 2019-11-28 00:53:13.412 332 15629.70 414.07 53024.33 88888.00 2019-11-28 00:53:13.912 332 15629.70 414.06 53024.35 88888.00 2019-11-28 00:53:14.412 332 15629.76 414.07 53024.32 88888.00 2019-11-28 00:53:14.912 332 15629.75 414.05 53024.29 88888.00 2019-11-28 00:53:15.412 332 15629.78 414.02 53024.24 88888.00 2019-11-28 00:53:16.412 332 15629.74 414.05 53024.32 88888.00 2019-11-28 00:53:16.912 332 15629.75 414.10 53024.33 88888.00 2019-11-28 00:53:17.412 332 15629.76 414.05 53024.32 88888.00 2019-11-28 00:53:17.912 332 15629.78 414.02 53024.30 88888.00 2019-11-28 00:53:18.412 332 15629.76 414.06 53024.33 88888.00 2019-11-28 00:53:18.912 332 15629.71 414.06 53024.33 88888.00 2019-11-28 00:53:19.412 332 15629.72 414.06 53024.33 88888.00 2019-11-28 00:53:19.912 332 15629.74 414.07 53024.28 88888.00 2019-11-28 00:53:20.412 332 15629.74 414.07 53024.29 88888.00 2019-11-28 00:53:20.912 332 15629.74 414.06 53024.21 88888.00 2019-11-28 00:53:21.412 332 15629.69 414.01 53024.18 88888.00 2019-11-28 00:53:21.912 332 15629.70 414.03 53024.17 88888.00 2019-11-28 00:53:22.412 332 15629.71 414.09 53024.19 88888.00 2019-11-28 00:53:22.912 332 15629.74 414.07 53024.18 88888.00 2019-11-28 00:53:23.412 332 15629.74 414.08 53024.28 88888.00 2019-11-28 00:53:23.912 332 15629.76 414.06 53024.32 88888.00 2019-11-28 00:53:24.412 332 15629.77 414.05 53024.30 88888.00 2019-11-28 00:53:24.912 332 15629.79 414.02 53024.30 88888.00 2019-11-28 00:53:25.412 332 15629.83 414.01 53024.27 88888.00 2019-11-28 00:53:26.412 332 15629.84 414.06 53024.33 88888.00 2019-11-28 00:53:26.912 332 15629.79 414.06 53024.31 88888.00 2019-11-28 00:53:27.412 332 15629.76 414.01 53024.30 88888.00 2019-11-28 00:53:27.912 332 15629.79 414.01 53024.30 88888.00 2019-11-28 00:53:28.412 332 15629.80 413.97 53024.30 88888.00 2019-11-28 00:53:28.912 332 15629.79 413.93 53024.28 88888.00 2019-11-28 00:53:29.412 332 15629.81 413.93 53024.27 88888.00 2019-11-28 00:53:29.912 332 15629.80 413.95 53024.23 88888.00 2019-11-28 00:53:30.412 332 15629.80 413.97 53024.24 88888.00 2019-11-28 00:53:30.912 332 15629.78 413.93 53024.28 88888.00 2019-11-28 00:53:31.412 332 15629.78 413.93 53024.30 88888.00 2019-11-28 00:53:31.912 332 15629.78 413.95 53024.30 88888.00 2019-11-28 00:53:32.412 332 15629.80 413.94 53024.32 88888.00 2019-11-28 00:53:32.912 332 15629.80 413.92 53024.28 88888.00 2019-11-28 00:53:33.412 332 15629.79 413.94 53024.28 88888.00 2019-11-28 00:53:33.912 332 15629.80 413.97 53024.27 88888.00 2019-11-28 00:53:34.412 332 15629.80 413.91 53024.24 88888.00 2019-11-28 00:53:34.912 332 15629.83 413.86 53024.27 88888.00 2019-11-28 00:53:35.412 332 15629.85 413.85 53024.30 88888.00 2019-11-28 00:53:35.912 332 15629.86 413.84 53024.24 88888.00 2019-11-28 00:53:36.412 332 15629.81 413.82 53024.27 88888.00 2019-11-28 00:53:36.912 332 15629.85 413.76 53024.26 88888.00 2019-11-28 00:53:37.412 332 15629.89 413.78 53024.28 88888.00 2019-11-28 00:53:37.912 332 15629.87 413.77 53024.34 88888.00 2019-11-28 00:53:38.412 332 15629.81 413.82 53024.33 88888.00 2019-11-28 00:53:38.912 332 15629.85 413.78 53024.34 88888.00 2019-11-28 00:53:39.412 332 15629.85 413.78 53024.34 88888.00 2019-11-28 00:53:39.912 332 15629.86 413.74 53024.39 88888.00 2019-11-28 00:53:40.412 332 15629.83 413.71 53024.40 88888.00 2019-11-28 00:53:40.912 332 15629.83 413.71 53024.34 88888.00 2019-11-28 00:53:41.412 332 15629.79 413.69 53024.34 88888.00 2019-11-28 00:53:41.912 332 15629.81 413.64 53024.34 88888.00 2019-11-28 00:53:42.412 332 15629.81 413.67 53024.34 88888.00 2019-11-28 00:53:42.912 332 15629.81 413.68 53024.32 88888.00 2019-11-28 00:53:43.412 332 15629.80 413.63 53024.29 88888.00 2019-11-28 00:53:43.912 332 15629.76 413.63 53024.27 88888.00 2019-11-28 00:53:44.412 332 15629.75 413.63 53024.30 88888.00 2019-11-28 00:53:44.912 332 15629.77 413.63 53024.38 88888.00 2019-11-28 00:53:45.412 332 15629.81 413.65 53024.44 88888.00 2019-11-28 00:53:45.912 332 15629.83 413.64 53024.46 88888.00 2019-11-28 00:53:46.412 332 15629.78 413.59 53024.47 88888.00 2019-11-28 00:53:46.912 332 15629.78 413.58 53024.49 88888.00 2019-11-28 00:53:47.412 332 15629.77 413.57 53024.44 88888.00 2019-11-28 00:53:47.912 332 15629.77 413.57 53024.49 88888.00 2019-11-28 00:53:48.412 332 15629.75 413.56 53024.54 88888.00 2019-11-28 00:53:48.912 332 15629.72 413.57 53024.60 88888.00 2019-11-28 00:53:49.412 332 15629.70 413.58 53024.58 88888.00 2019-11-28 00:53:49.912 332 15629.71 413.64 53024.59 88888.00 2019-11-28 00:53:50.412 332 15629.74 413.60 53024.66 88888.00 2019-11-28 00:53:50.912 332 15629.72 413.57 53024.59 88888.00 2019-11-28 00:53:51.412 332 15629.61 413.60 53024.54 88888.00 2019-11-28 00:53:51.912 332 15629.60 413.58 53024.58 88888.00 2019-11-28 00:53:52.412 332 15629.61 413.57 53024.60 88888.00 2019-11-28 00:53:52.912 332 15629.61 413.57 53024.62 88888.00 2019-11-28 00:53:53.412 332 15629.58 413.55 53024.60 88888.00 2019-11-28 00:53:53.912 332 15629.56 413.56 53024.56 88888.00 2019-11-28 00:53:54.412 332 15629.52 413.59 53024.56 88888.00 2019-11-28 00:53:54.912 332 15629.57 413.58 53024.63 88888.00 2019-11-28 00:53:55.412 332 15629.62 413.58 53024.68 88888.00 2019-11-28 00:53:55.912 332 15629.60 413.58 53024.70 88888.00 2019-11-28 00:53:56.412 332 15629.56 413.58 53024.69 88888.00 2019-11-28 00:53:56.912 332 15629.54 413.62 53024.70 88888.00 2019-11-28 00:53:57.912 332 15629.54 413.62 53024.70 88888.00 2019-11-28 00:53:58.412 332 15629.51 413.60 53024.64 88888.00 2019-11-28 00:53:58.912 332 15629.48 413.62 53024.69 88888.00 2019-11-28 00:53:59.412 332 15629.42 413.59 53024.72 88888.00 2019-11-28 00:53:59.912 332 15629.44 413.60 53024.71 88888.00 2019-11-28 00:54:00.412 332 15629.47 413.62 53024.75 88888.00 2019-11-28 00:54:00.912 332 15629.43 413.63 53024.78 88888.00 2019-11-28 00:54:01.412 332 15629.43 413.65 53024.73 88888.00 2019-11-28 00:54:01.912 332 15629.41 413.64 53024.73 88888.00 2019-11-28 00:54:02.412 332 15629.39 413.64 53024.78 88888.00 2019-11-28 00:54:02.912 332 15629.42 413.64 53024.78 88888.00 2019-11-28 00:54:03.412 332 15629.36 413.67 53024.78 88888.00 2019-11-28 00:54:03.912 332 15629.34 413.66 53024.74 88888.00 2019-11-28 00:54:04.412 332 15629.33 413.65 53024.74 88888.00 2019-11-28 00:54:04.912 332 15629.32 413.68 53024.78 88888.00 2019-11-28 00:54:05.412 332 15629.33 413.68 53024.81 88888.00 2019-11-28 00:54:05.912 332 15629.34 413.66 53024.80 88888.00 2019-11-28 00:54:06.412 332 15629.36 413.69 53024.78 88888.00 2019-11-28 00:54:06.912 332 15629.33 413.67 53024.75 88888.00 2019-11-28 00:54:07.912 332 15629.30 413.65 53024.78 88888.00 2019-11-28 00:54:08.412 332 15629.27 413.66 53024.82 88888.00 2019-11-28 00:54:08.912 332 15629.25 413.65 53024.79 88888.00 2019-11-28 00:54:09.412 332 15629.25 413.64 53024.80 88888.00 2019-11-28 00:54:09.912 332 15629.24 413.64 53024.85 88888.00 2019-11-28 00:54:10.412 332 15629.18 413.64 53024.82 88888.00 2019-11-28 00:54:10.912 332 15629.17 413.65 53024.90 88888.00 2019-11-28 00:54:11.412 332 15629.20 413.66 53024.92 88888.00 2019-11-28 00:54:11.912 332 15629.13 413.64 53024.91 88888.00 2019-11-28 00:54:12.412 332 15629.13 413.65 53024.88 88888.00 2019-11-28 00:54:12.912 332 15629.13 413.63 53024.89 88888.00 2019-11-28 00:54:13.412 332 15629.12 413.59 53024.91 88888.00 2019-11-28 00:54:13.912 332 15629.06 413.63 53025.00 88888.00 2019-11-28 00:54:14.412 332 15629.05 413.67 53025.01 88888.00 2019-11-28 00:54:14.912 332 15629.02 413.69 53025.04 88888.00 2019-11-28 00:54:15.912 332 15629.06 413.68 53025.00 88888.00 2019-11-28 00:54:16.412 332 15629.06 413.67 53025.02 88888.00 2019-11-28 00:54:16.912 332 15629.04 413.68 53024.99 88888.00 2019-11-28 00:54:17.412 332 15629.04 413.67 53024.98 88888.00 2019-11-28 00:54:17.912 332 15628.96 413.67 53024.99 88888.00 2019-11-28 00:54:18.412 332 15628.99 413.66 53024.98 88888.00 2019-11-28 00:54:18.912 332 15628.99 413.68 53025.00 88888.00 2019-11-28 00:54:19.412 332 15628.93 413.71 53024.97 88888.00 2019-11-28 00:54:19.912 332 15628.93 413.68 53024.99 88888.00 2019-11-28 00:54:20.412 332 15628.89 413.69 53025.03 88888.00 2019-11-28 00:54:20.912 332 15628.85 413.71 53025.03 88888.00 2019-11-28 00:54:21.412 332 15628.84 413.75 53025.05 88888.00 2019-11-28 00:54:21.912 332 15628.82 413.74 53025.05 88888.00 2019-11-28 00:54:22.412 332 15628.84 413.73 53025.14 88888.00 2019-11-28 00:54:22.912 332 15628.84 413.69 53025.12 88888.00 2019-11-28 00:54:23.412 332 15628.84 413.74 53025.11 88888.00 2019-11-28 00:54:23.912 332 15628.78 413.75 53025.15 88888.00 2019-11-28 00:54:24.412 332 15628.78 413.78 53025.14 88888.00 2019-11-28 00:54:24.912 332 15628.79 413.77 53025.13 88888.00 2019-11-28 00:54:25.412 332 15628.79 413.77 53025.15 88888.00 2019-11-28 00:54:25.912 332 15628.78 413.81 53025.18 88888.00 2019-11-28 00:54:26.412 332 15628.80 413.85 53025.14 88888.00 2019-11-28 00:54:26.912 332 15628.81 413.82 53025.15 88888.00 2019-11-28 00:54:27.412 332 15628.76 413.81 53025.20 88888.00 2019-11-28 00:54:27.912 332 15628.73 413.81 53025.29 88888.00 2019-11-28 00:54:28.412 332 15628.68 413.83 53025.31 88888.00 2019-11-28 00:54:28.912 332 15628.65 413.85 53025.23 88888.00 2019-11-28 00:54:29.412 332 15628.65 413.85 53025.22 88888.00 2019-11-28 00:54:29.912 332 15628.67 413.83 53025.22 88888.00 2019-11-28 00:54:30.412 332 15628.69 413.88 53025.28 88888.00 2019-11-28 00:54:30.912 332 15628.63 413.88 53025.34 88888.00 2019-11-28 00:54:31.412 332 15628.65 413.89 53025.33 88888.00 2019-11-28 00:54:31.912 332 15628.63 413.92 53025.32 88888.00 2019-11-28 00:54:32.412 332 15628.58 413.86 53025.35 88888.00 2019-11-28 00:54:32.912 332 15628.57 413.88 53025.38 88888.00 2019-11-28 00:54:33.412 332 15628.65 413.90 53025.42 88888.00 2019-11-28 00:54:33.912 332 15628.63 413.90 53025.45 88888.00 2019-11-28 00:54:34.412 332 15628.63 413.93 53025.45 88888.00 2019-11-28 00:54:34.912 332 15628.61 413.92 53025.37 88888.00 2019-11-28 00:54:35.412 332 15628.60 413.93 53025.42 88888.00 2019-11-28 00:54:35.912 332 15628.56 413.95 53025.39 88888.00 2019-11-28 00:54:36.412 332 15628.52 413.94 53025.39 88888.00 2019-11-28 00:54:36.912 332 15628.53 413.94 53025.42 88888.00 2019-11-28 00:54:37.412 332 15628.53 413.93 53025.47 88888.00 2019-11-28 00:54:37.912 332 15628.54 413.95 53025.51 88888.00 2019-11-28 00:54:38.412 332 15628.49 413.97 53025.49 88888.00 2019-11-28 00:54:39.412 332 15628.43 413.95 53025.53 88888.00 2019-11-28 00:54:39.912 332 15628.40 413.99 53025.53 88888.00 2019-11-28 00:54:40.412 332 15628.38 414.02 53025.56 88888.00 2019-11-28 00:54:40.912 332 15628.34 414.03 53025.58 88888.00 2019-11-28 00:54:41.412 332 15628.31 414.03 53025.58 88888.00 2019-11-28 00:54:41.912 332 15628.32 414.03 53025.64 88888.00 2019-11-28 00:54:42.412 332 15628.33 414.05 53025.65 88888.00 2019-11-28 00:54:42.912 332 15628.36 414.03 53025.64 88888.00 2019-11-28 00:54:43.412 332 15628.34 414.06 53025.64 88888.00 2019-11-28 00:54:43.912 332 15628.32 414.06 53025.69 88888.00 2019-11-28 00:54:44.412 332 15628.30 414.07 53025.73 88888.00 2019-11-28 00:54:44.912 332 15628.30 414.07 53025.75 88888.00 2019-11-28 00:54:45.412 332 15628.26 414.09 53025.79 88888.00 2019-11-28 00:54:45.912 332 15628.32 414.11 53025.74 88888.00 2019-11-28 00:54:46.412 332 15628.34 414.09 53025.72 88888.00 2019-11-28 00:54:46.912 332 15628.35 414.14 53025.79 88888.00 2019-11-28 00:54:47.412 332 15628.31 414.15 53025.80 88888.00 2019-11-28 00:54:47.912 332 15628.27 414.14 53025.82 88888.00 2019-11-28 00:54:48.412 332 15628.27 414.15 53025.82 88888.00 2019-11-28 00:54:48.912 332 15628.30 414.14 53025.81 88888.00 2019-11-28 00:54:49.412 332 15628.29 414.14 53025.78 88888.00 2019-11-28 00:54:49.912 332 15628.30 414.17 53025.78 88888.00 2019-11-28 00:54:50.412 332 15628.27 414.19 53025.84 88888.00 2019-11-28 00:54:50.912 332 15628.27 414.17 53025.83 88888.00 2019-11-28 00:54:51.412 332 15628.25 414.17 53025.81 88888.00 2019-11-28 00:54:51.912 332 15628.25 414.16 53025.81 88888.00 2019-11-28 00:54:52.412 332 15628.24 414.20 53025.77 88888.00 2019-11-28 00:54:52.912 332 15628.18 414.17 53025.82 88888.00 2019-11-28 00:54:53.412 332 15628.21 414.20 53025.83 88888.00 2019-11-28 00:54:53.912 332 15628.24 414.23 53025.88 88888.00 2019-11-28 00:54:54.412 332 15628.25 414.26 53025.85 88888.00 2019-11-28 00:54:54.912 332 15628.26 414.27 53025.90 88888.00 2019-11-28 00:54:55.412 332 15628.23 414.27 53025.90 88888.00 2019-11-28 00:54:55.912 332 15628.18 414.27 53025.81 88888.00 2019-11-28 00:54:56.412 332 15628.16 414.26 53025.85 88888.00 2019-11-28 00:54:56.912 332 15628.21 414.31 53025.95 88888.00 2019-11-28 00:54:57.412 332 15628.22 414.32 53025.99 88888.00 2019-11-28 00:54:57.912 332 15628.17 414.29 53025.97 88888.00 2019-11-28 00:54:58.412 332 15628.21 414.31 53026.01 88888.00 2019-11-28 00:54:58.912 332 15628.24 414.33 53026.01 88888.00 2019-11-28 00:54:59.412 332 15628.22 414.35 53026.00 88888.00 2019-11-28 00:54:59.912 332 15628.24 414.38 53026.00 88888.00 2019-11-28 00:55:00.412 332 15628.26 414.38 53025.99 88888.00 2019-11-28 00:55:00.912 332 15628.31 414.42 53025.98 88888.00 2019-11-28 00:55:01.412 332 15628.33 414.47 53025.96 88888.00 2019-11-28 00:55:01.912 332 15628.39 414.43 53025.99 88888.00 2019-11-28 00:55:02.412 332 15628.38 414.41 53026.03 88888.00 2019-11-28 00:55:02.912 332 15628.32 414.44 53026.06 88888.00 2019-11-28 00:55:03.412 332 15628.27 414.44 53026.12 88888.00 2019-11-28 00:55:03.912 332 15628.30 414.45 53026.09 88888.00 2019-11-28 00:55:04.412 332 15628.29 414.53 53026.13 88888.00 2019-11-28 00:55:04.912 332 15628.32 414.53 53026.17 88888.00 2019-11-28 00:55:05.412 332 15628.34 414.52 53026.13 88888.00 2019-11-28 00:55:05.912 332 15628.30 414.54 53026.13 88888.00 2019-11-28 00:55:06.412 332 15628.25 414.54 53026.14 88888.00 2019-11-28 00:55:06.912 332 15628.25 414.60 53026.17 88888.00 2019-11-28 00:55:07.412 332 15628.29 414.61 53026.18 88888.00 2019-11-28 00:55:07.912 332 15628.27 414.59 53026.20 88888.00 2019-11-28 00:55:08.412 332 15628.24 414.59 53026.28 88888.00 2019-11-28 00:55:08.912 332 15628.27 414.62 53026.31 88888.00 2019-11-28 00:55:09.412 332 15628.29 414.66 53026.24 88888.00 2019-11-28 00:55:09.912 332 15628.26 414.67 53026.18 88888.00 2019-11-28 00:55:10.412 332 15628.24 414.68 53026.16 88888.00 2019-11-28 00:55:10.912 332 15628.23 414.70 53026.18 88888.00 2019-11-28 00:55:11.412 332 15628.24 414.75 53026.21 88888.00 2019-11-28 00:55:11.912 332 15628.26 414.78 53026.18 88888.00 2019-11-28 00:55:12.412 332 15628.25 414.78 53026.20 88888.00 2019-11-28 00:55:12.912 332 15628.25 414.79 53026.19 88888.00 2019-11-28 00:55:13.412 332 15628.26 414.75 53026.21 88888.00 2019-11-28 00:55:13.912 332 15628.23 414.77 53026.22 88888.00 2019-11-28 00:55:14.412 332 15628.26 414.79 53026.23 88888.00 2019-11-28 00:55:14.912 332 15628.27 414.76 53026.24 88888.00 2019-11-28 00:55:15.412 332 15628.26 414.77 53026.24 88888.00 2019-11-28 00:55:15.912 332 15628.29 414.78 53026.28 88888.00 2019-11-28 00:55:16.412 332 15628.33 414.80 53026.25 88888.00 2019-11-28 00:55:16.912 332 15628.31 414.84 53026.21 88888.00 2019-11-28 00:55:17.412 332 15628.27 414.83 53026.19 88888.00 2019-11-28 00:55:17.912 332 15628.24 414.86 53026.23 88888.00 2019-11-28 00:55:18.412 332 15628.25 414.89 53026.30 88888.00 2019-11-28 00:55:18.912 332 15628.27 414.92 53026.22 88888.00 2019-11-28 00:55:19.412 332 15628.32 414.93 53026.22 88888.00 2019-11-28 00:55:19.912 332 15628.30 414.96 53026.30 88888.00 2019-11-28 00:55:20.912 332 15628.26 415.01 53026.29 88888.00 2019-11-28 00:55:21.412 332 15628.26 414.98 53026.31 88888.00 2019-11-28 00:55:21.912 332 15628.24 415.01 53026.26 88888.00 2019-11-28 00:55:22.412 332 15628.25 415.01 53026.23 88888.00 2019-11-28 00:55:22.912 332 15628.27 415.06 53026.20 88888.00 2019-11-28 00:55:23.412 332 15628.31 415.07 53026.19 88888.00 2019-11-28 00:55:23.912 332 15628.27 415.06 53026.18 88888.00 2019-11-28 00:55:24.412 332 15628.21 415.07 53026.21 88888.00 2019-11-28 00:55:24.912 332 15628.23 415.06 53026.14 88888.00 2019-11-28 00:55:25.412 332 15628.31 415.03 53026.05 88888.00 2019-11-28 00:55:25.912 332 15628.30 415.03 53026.08 88888.00 2019-11-28 00:55:26.412 332 15628.29 415.10 53026.09 88888.00 2019-11-28 00:55:26.912 332 15628.30 415.13 53026.16 88888.00 2019-11-28 00:55:27.412 332 15628.36 415.14 53026.21 88888.00 2019-11-28 00:55:27.912 332 15628.33 415.15 53026.17 88888.00 2019-11-28 00:55:28.412 332 15628.31 415.15 53026.14 88888.00 2019-11-28 00:55:28.912 332 15628.32 415.12 53026.13 88888.00 2019-11-28 00:55:29.412 332 15628.32 415.15 53026.15 88888.00 2019-11-28 00:55:29.912 332 15628.35 415.18 53026.12 88888.00 2019-11-28 00:55:30.412 332 15628.38 415.20 53026.06 88888.00 2019-11-28 00:55:30.912 332 15628.39 415.23 53026.04 88888.00 2019-11-28 00:55:31.412 332 15628.36 415.24 53025.99 88888.00 2019-11-28 00:55:31.912 332 15628.38 415.20 53026.00 88888.00 2019-11-28 00:55:32.412 332 15628.38 415.21 53026.02 88888.00 2019-11-28 00:55:32.912 332 15628.39 415.22 53026.08 88888.00 2019-11-28 00:55:33.412 332 15628.35 415.24 53026.08 88888.00 2019-11-28 00:55:33.912 332 15628.38 415.30 53026.08 88888.00 2019-11-28 00:55:34.412 332 15628.42 415.32 53026.08 88888.00 2019-11-28 00:55:34.912 332 15628.45 415.32 53026.09 88888.00 2019-11-28 00:55:35.412 332 15628.45 415.36 53026.06 88888.00 2019-11-28 00:55:35.912 332 15628.45 415.39 53026.00 88888.00 2019-11-28 00:55:36.412 332 15628.45 415.44 53025.96 88888.00 2019-11-28 00:55:36.912 332 15628.42 415.48 53026.01 88888.00 2019-11-28 00:55:37.412 332 15628.44 415.45 53026.08 88888.00 2019-11-28 00:55:37.912 332 15628.45 415.47 53026.04 88888.00 2019-11-28 00:55:38.412 332 15628.49 415.47 53025.96 88888.00 2019-11-28 00:55:38.912 332 15628.51 415.48 53025.96 88888.00 2019-11-28 00:55:39.412 332 15628.50 415.47 53025.95 88888.00 2019-11-28 00:55:39.912 332 15628.51 415.47 53025.93 88888.00 2019-11-28 00:55:40.412 332 15628.53 415.53 53025.92 88888.00 2019-11-28 00:55:40.912 332 15628.52 415.54 53025.94 88888.00 2019-11-28 00:55:41.412 332 15628.57 415.56 53025.90 88888.00 2019-11-28 00:55:41.912 332 15628.54 415.56 53025.83 88888.00 2019-11-28 00:55:42.412 332 15628.56 415.55 53025.83 88888.00 2019-11-28 00:55:42.912 332 15628.58 415.56 53025.78 88888.00 2019-11-28 00:55:43.412 332 15628.57 415.56 53025.76 88888.00 2019-11-28 00:55:43.912 332 15628.61 415.59 53025.75 88888.00 2019-11-28 00:55:44.412 332 15628.66 415.59 53025.76 88888.00 2019-11-28 00:55:44.912 332 15628.68 415.61 53025.68 88888.00 2019-11-28 00:55:45.412 332 15628.70 415.61 53025.63 88888.00 2019-11-28 00:55:45.912 332 15628.69 415.59 53025.64 88888.00 2019-11-28 00:55:46.412 332 15628.70 415.58 53025.59 88888.00 2019-11-28 00:55:46.912 332 15628.75 415.59 53025.64 88888.00 2019-11-28 00:55:47.412 332 15628.80 415.59 53025.69 88888.00 2019-11-28 00:55:47.912 332 15628.84 415.57 53025.60 88888.00 2019-11-28 00:55:48.412 332 15628.84 415.57 53025.57 88888.00 2019-11-28 00:55:48.912 332 15628.85 415.58 53025.54 88888.00 2019-11-28 00:55:49.412 332 15628.87 415.56 53025.51 88888.00 2019-11-28 00:55:49.912 332 15628.90 415.57 53025.50 88888.00 2019-11-28 00:55:50.412 332 15628.96 415.54 53025.50 88888.00 2019-11-28 00:55:50.912 332 15628.99 415.48 53025.51 88888.00 2019-11-28 00:55:51.412 332 15629.06 415.47 53025.50 88888.00 2019-11-28 00:55:51.912 332 15629.11 415.46 53025.43 88888.00 2019-11-28 00:55:52.412 332 15629.18 415.44 53025.43 88888.00 2019-11-28 00:55:52.912 332 15629.22 415.45 53025.45 88888.00 2019-11-28 00:55:53.412 332 15629.23 415.44 53025.45 88888.00 2019-11-28 00:55:53.912 332 15629.23 415.41 53025.38 88888.00 2019-11-28 00:55:54.412 332 15629.21 415.41 53025.32 88888.00 2019-11-28 00:55:54.912 332 15629.26 415.41 53025.36 88888.00 2019-11-28 00:55:55.412 332 15629.26 415.42 53025.29 88888.00 2019-11-28 00:55:55.912 332 15629.29 415.39 53025.25 88888.00 2019-11-28 00:55:56.412 332 15629.34 415.40 53025.25 88888.00 2019-11-28 00:55:56.912 332 15629.32 415.42 53025.24 88888.00 2019-11-28 00:55:57.412 332 15629.33 415.37 53025.24 88888.00 2019-11-28 00:55:57.912 332 15629.33 415.32 53025.22 88888.00 2019-11-28 00:55:58.412 332 15629.32 415.31 53025.22 88888.00 2019-11-28 00:55:58.912 332 15629.35 415.32 53025.24 88888.00 2019-11-28 00:55:59.412 332 15629.38 415.33 53025.19 88888.00 2019-11-28 00:55:59.912 332 15629.40 415.33 53025.17 88888.00 2019-11-28 00:56:00.412 332 15629.34 415.27 53025.13 88888.00 2019-11-28 00:56:00.912 332 15629.39 415.23 53025.08 88888.00 2019-11-28 00:56:01.412 332 15629.40 415.23 53025.02 88888.00 2019-11-28 00:56:02.412 332 15629.44 415.16 53025.05 88888.00 2019-11-28 00:56:02.912 332 15629.50 415.14 53025.03 88888.00 2019-11-28 00:56:03.412 332 15629.53 415.10 53024.98 88888.00 2019-11-28 00:56:03.912 332 15629.57 415.11 53024.97 88888.00 2019-11-28 00:56:04.412 332 15629.54 415.12 53024.96 88888.00 2019-11-28 00:56:04.912 332 15629.52 415.11 53024.96 88888.00 2019-11-28 00:56:05.412 332 15629.52 415.04 53024.91 88888.00 2019-11-28 00:56:05.912 332 15629.57 415.01 53024.94 88888.00 2019-11-28 00:56:06.412 332 15629.59 414.96 53024.99 88888.00 2019-11-28 00:56:06.912 332 15629.60 414.92 53024.92 88888.00 2019-11-28 00:56:07.412 332 15629.63 414.88 53024.89 88888.00 2019-11-28 00:56:07.912 332 15629.62 414.88 53024.89 88888.00 2019-11-28 00:56:08.412 332 15629.62 414.87 53024.92 88888.00 2019-11-28 00:56:08.912 332 15629.67 414.86 53024.89 88888.00 2019-11-28 00:56:09.412 332 15629.68 414.84 53024.87 88888.00 2019-11-28 00:56:09.912 332 15629.71 414.79 53024.82 88888.00 2019-11-28 00:56:10.412 332 15629.72 414.75 53024.85 88888.00 2019-11-28 00:56:10.912 332 15629.72 414.75 53024.84 88888.00 2019-11-28 00:56:11.412 332 15629.71 414.72 53024.78 88888.00 2019-11-28 00:56:12.412 332 15629.70 414.67 53024.71 88888.00 2019-11-28 00:56:12.912 332 15629.71 414.67 53024.73 88888.00 2019-11-28 00:56:13.412 332 15629.67 414.63 53024.76 88888.00 2019-11-28 00:56:13.912 332 15629.71 414.62 53024.75 88888.00 2019-11-28 00:56:14.412 332 15629.72 414.55 53024.73 88888.00 2019-11-28 00:56:14.912 332 15629.72 414.50 53024.70 88888.00 2019-11-28 00:56:15.412 332 15629.63 414.50 53024.72 88888.00 2019-11-28 00:56:15.912 332 15629.61 414.50 53024.76 88888.00 2019-11-28 00:56:16.412 332 15629.63 414.46 53024.82 88888.00 2019-11-28 00:56:16.912 332 15629.63 414.43 53024.84 88888.00 2019-11-28 00:56:17.412 332 15629.60 414.37 53024.79 88888.00 2019-11-28 00:56:17.912 332 15629.59 414.33 53024.74 88888.00 2019-11-28 00:56:18.412 332 15629.59 414.27 53024.81 88888.00 2019-11-28 00:56:18.912 332 15629.53 414.24 53024.82 88888.00 2019-11-28 00:56:19.412 332 15629.48 414.24 53024.76 88888.00 2019-11-28 00:56:19.912 332 15629.48 414.25 53024.84 88888.00 2019-11-28 00:56:20.412 332 15629.48 414.18 53024.81 88888.00 2019-11-28 00:56:20.912 332 15629.45 414.14 53024.77 88888.00 2019-11-28 00:56:21.412 332 15629.44 414.11 53024.80 88888.00 2019-11-28 00:56:21.912 332 15629.45 414.11 53024.78 88888.00 2019-11-28 00:56:22.412 332 15629.41 414.15 53024.82 88888.00 2019-11-28 00:56:22.912 332 15629.36 414.12 53024.81 88888.00 2019-11-28 00:56:23.412 332 15629.32 414.08 53024.79 88888.00 2019-11-28 00:56:23.912 332 15629.27 414.08 53024.79 88888.00 2019-11-28 00:56:24.412 332 15629.22 414.07 53024.83 88888.00 2019-11-28 00:56:24.912 332 15629.25 414.06 53024.90 88888.00 2019-11-28 00:56:25.412 332 15629.24 414.07 53024.91 88888.00 2019-11-28 00:56:25.912 332 15629.20 414.06 53024.89 88888.00 2019-11-28 00:56:26.412 332 15629.18 414.12 53024.87 88888.00 2019-11-28 00:56:26.912 332 15629.18 414.15 53024.82 88888.00 2019-11-28 00:56:27.412 332 15629.14 414.12 53024.90 88888.00 2019-11-28 00:56:27.912 332 15629.09 414.07 53024.91 88888.00 2019-11-28 00:56:28.412 332 15629.09 414.03 53024.93 88888.00 2019-11-28 00:56:28.912 332 15629.09 414.02 53024.92 88888.00 2019-11-28 00:56:29.412 332 15629.03 414.01 53024.92 88888.00 2019-11-28 00:56:29.912 332 15628.98 414.02 53024.91 88888.00 2019-11-28 00:56:30.412 332 15628.95 414.00 53024.97 88888.00 2019-11-28 00:56:30.912 332 15628.88 413.98 53024.98 88888.00 2019-11-28 00:56:31.412 332 15628.84 414.00 53024.99 88888.00 2019-11-28 00:56:31.912 332 15628.82 413.99 53025.02 88888.00 2019-11-28 00:56:32.412 332 15628.82 413.95 53025.04 88888.00 2019-11-28 00:56:32.912 332 15628.84 413.98 53025.07 88888.00 2019-11-28 00:56:33.412 332 15628.80 413.98 53025.09 88888.00 2019-11-28 00:56:33.912 332 15628.77 413.93 53025.09 88888.00 2019-11-28 00:56:34.412 332 15628.69 413.90 53025.08 88888.00 2019-11-28 00:56:34.912 332 15628.69 413.88 53025.12 88888.00 2019-11-28 00:56:35.412 332 15628.72 413.89 53025.09 88888.00 2019-11-28 00:56:35.912 332 15628.69 413.88 53025.08 88888.00 2019-11-28 00:56:36.412 332 15628.68 413.86 53025.00 88888.00 2019-11-28 00:56:36.912 332 15628.62 413.85 53025.02 88888.00 2019-11-28 00:56:37.412 332 15628.59 413.89 53025.08 88888.00 2019-11-28 00:56:37.912 332 15628.58 413.90 53025.12 88888.00 2019-11-28 00:56:38.412 332 15628.53 413.86 53025.10 88888.00 2019-11-28 00:56:38.912 332 15628.48 413.88 53025.05 88888.00 2019-11-28 00:56:39.412 332 15628.51 413.85 53025.09 88888.00 2019-11-28 00:56:39.912 332 15628.51 413.82 53025.08 88888.00 2019-11-28 00:56:40.412 332 15628.42 413.84 53025.03 88888.00 2019-11-28 00:56:40.912 332 15628.38 413.90 53025.02 88888.00 2019-11-28 00:56:41.412 332 15628.38 413.91 53025.03 88888.00 2019-11-28 00:56:41.912 332 15628.36 413.92 53025.07 88888.00 2019-11-28 00:56:42.412 332 15628.41 413.89 53025.10 88888.00 2019-11-28 00:56:42.912 332 15628.43 413.89 53025.12 88888.00 2019-11-28 00:56:43.912 332 15628.38 413.82 53025.03 88888.00 2019-11-28 00:56:44.412 332 15628.40 413.82 53025.04 88888.00 2019-11-28 00:56:44.912 332 15628.35 413.82 53025.04 88888.00 2019-11-28 00:56:45.412 332 15628.35 413.83 53025.09 88888.00 2019-11-28 00:56:45.912 332 15628.34 413.84 53025.11 88888.00 2019-11-28 00:56:46.412 332 15628.30 413.84 53025.07 88888.00 2019-11-28 00:56:46.912 332 15628.29 413.86 53025.02 88888.00 2019-11-28 00:56:47.412 332 15628.27 413.85 53024.99 88888.00 2019-11-28 00:56:47.912 332 15628.29 413.85 53024.97 88888.00 2019-11-28 00:56:48.412 332 15628.24 413.83 53024.96 88888.00 2019-11-28 00:56:48.912 332 15628.25 413.84 53024.94 88888.00 2019-11-28 00:56:49.412 332 15628.23 413.84 53024.98 88888.00 2019-11-28 00:56:49.912 332 15628.25 413.84 53024.94 88888.00 2019-11-28 00:56:50.412 332 15628.23 413.84 53024.90 88888.00 2019-11-28 00:56:50.912 332 15628.23 413.86 53024.93 88888.00 2019-11-28 00:56:51.412 332 15628.21 413.86 53024.87 88888.00 2019-11-28 00:56:51.912 332 15628.20 413.93 53024.89 88888.00 2019-11-28 00:56:52.412 332 15628.20 413.94 53024.95 88888.00 2019-11-28 00:56:52.912 332 15628.22 413.92 53024.97 88888.00 2019-11-28 00:56:53.912 332 15628.21 413.90 53024.92 88888.00 2019-11-28 00:56:54.412 332 15628.17 413.92 53024.95 88888.00 2019-11-28 00:56:54.912 332 15628.17 413.90 53025.01 88888.00 2019-11-28 00:56:55.412 332 15628.18 413.88 53025.00 88888.00 2019-11-28 00:56:55.912 332 15628.12 413.88 53024.97 88888.00 2019-11-28 00:56:56.412 332 15628.08 413.88 53024.92 88888.00 2019-11-28 00:56:56.912 332 15628.08 413.86 53024.91 88888.00 2019-11-28 00:56:57.412 332 15628.16 413.89 53024.92 88888.00 2019-11-28 00:56:57.912 332 15628.15 413.91 53024.95 88888.00 2019-11-28 00:56:58.412 332 15628.12 413.92 53024.96 88888.00 2019-11-28 00:56:58.912 332 15628.12 413.91 53024.96 88888.00 2019-11-28 00:56:59.412 332 15628.11 413.94 53025.00 88888.00 2019-11-28 00:56:59.912 332 15628.12 413.95 53025.03 88888.00 2019-11-28 00:57:00.412 332 15628.12 413.94 53025.00 88888.00 2019-11-28 00:57:00.912 332 15628.09 413.94 53024.96 88888.00 2019-11-28 00:57:01.912 332 15628.12 413.97 53025.04 88888.00 2019-11-28 00:57:02.412 332 15628.07 413.99 53025.02 88888.00 2019-11-28 00:57:02.912 332 15628.07 413.98 53024.97 88888.00 2019-11-28 00:57:03.412 332 15627.99 413.99 53025.00 88888.00 2019-11-28 00:57:03.912 332 15627.99 414.03 53025.05 88888.00 2019-11-28 00:57:04.412 332 15628.04 414.02 53025.07 88888.00 2019-11-28 00:57:04.912 332 15628.00 414.03 53025.09 88888.00 2019-11-28 00:57:05.412 332 15628.03 414.02 53025.09 88888.00 2019-11-28 00:57:05.912 332 15627.99 414.08 53025.05 88888.00 2019-11-28 00:57:06.412 332 15627.99 414.08 53025.10 88888.00 2019-11-28 00:57:06.912 332 15627.95 414.06 53025.17 88888.00 2019-11-28 00:57:07.412 332 15627.94 414.07 53025.14 88888.00 2019-11-28 00:57:07.912 332 15627.95 414.11 53025.13 88888.00 2019-11-28 00:57:08.412 332 15627.94 414.15 53025.11 88888.00 2019-11-28 00:57:08.912 332 15627.90 414.14 53025.09 88888.00 2019-11-28 00:57:09.412 332 15627.90 414.15 53025.08 88888.00 2019-11-28 00:57:09.912 332 15627.93 414.17 53025.12 88888.00 2019-11-28 00:57:10.412 332 15627.94 414.17 53025.17 88888.00 2019-11-28 00:57:10.912 332 15627.94 414.23 53025.18 88888.00 2019-11-28 00:57:11.412 332 15627.90 414.21 53025.19 88888.00 2019-11-28 00:57:11.912 332 15627.88 414.20 53025.16 88888.00 2019-11-28 00:57:12.412 332 15627.84 414.20 53025.14 88888.00 2019-11-28 00:57:12.912 332 15627.87 414.25 53025.13 88888.00 2019-11-28 00:57:13.412 332 15627.93 414.29 53025.14 88888.00 2019-11-28 00:57:13.912 332 15627.95 414.32 53025.15 88888.00 2019-11-28 00:57:14.412 332 15627.94 414.32 53025.16 88888.00 2019-11-28 00:57:15.413 332 15627.85 414.36 53025.18 88888.00 2019-11-28 00:57:15.913 332 15627.82 414.34 53025.20 88888.00 2019-11-28 00:57:16.413 332 15627.84 414.40 53025.19 88888.00 2019-11-28 00:57:16.913 332 15627.81 414.41 53025.17 88888.00 2019-11-28 00:57:17.413 332 15627.81 414.43 53025.16 88888.00 2019-11-28 00:57:17.913 332 15627.88 414.43 53025.19 88888.00 2019-11-28 00:57:18.413 332 15627.86 414.44 53025.18 88888.00 2019-11-28 00:57:18.913 332 15627.81 414.51 53025.22 88888.00 2019-11-28 00:57:19.413 332 15627.82 414.57 53025.21 88888.00 2019-11-28 00:57:19.913 332 15627.80 414.61 53025.23 88888.00 2019-11-28 00:57:20.413 332 15627.79 414.64 53025.23 88888.00 2019-11-28 00:57:20.913 332 15627.81 414.67 53025.27 88888.00 2019-11-28 00:57:21.413 332 15627.82 414.66 53025.21 88888.00 2019-11-28 00:57:21.913 332 15627.84 414.63 53025.20 88888.00 2019-11-28 00:57:22.413 332 15627.85 414.69 53025.22 88888.00 2019-11-28 00:57:22.913 332 15627.78 414.71 53025.22 88888.00 2019-11-28 00:57:23.413 332 15627.81 414.72 53025.22 88888.00 2019-11-28 00:57:23.913 332 15627.87 414.72 53025.19 88888.00 2019-11-28 00:57:24.413 332 15627.86 414.75 53025.16 88888.00 2019-11-28 00:57:25.413 332 15627.87 414.75 53025.20 88888.00 2019-11-28 00:57:25.913 332 15627.87 414.77 53025.22 88888.00 2019-11-28 00:57:26.413 332 15627.89 414.79 53025.25 88888.00 2019-11-28 00:57:26.913 332 15627.86 414.80 53025.22 88888.00 2019-11-28 00:57:27.413 332 15627.90 414.84 53025.20 88888.00 2019-11-28 00:57:27.913 332 15627.90 414.85 53025.20 88888.00 2019-11-28 00:57:28.413 332 15627.88 414.84 53025.19 88888.00 2019-11-28 00:57:28.913 332 15627.85 414.85 53025.17 88888.00 2019-11-28 00:57:29.413 332 15627.87 414.87 53025.14 88888.00 2019-11-28 00:57:29.913 332 15627.90 414.92 53025.12 88888.00 2019-11-28 00:57:30.413 332 15627.94 414.94 53025.12 88888.00 2019-11-28 00:57:30.913 332 15627.95 414.93 53025.12 88888.00 2019-11-28 00:57:31.413 332 15627.98 414.94 53025.16 88888.00 2019-11-28 00:57:31.913 332 15628.00 414.96 53025.17 88888.00 2019-11-28 00:57:32.413 332 15627.99 414.97 53025.18 88888.00 2019-11-28 00:57:32.913 332 15627.99 414.98 53025.14 88888.00 2019-11-28 00:57:33.413 332 15627.99 414.97 53025.09 88888.00 2019-11-28 00:57:33.913 332 15627.99 414.99 53025.03 88888.00 2019-11-28 00:57:34.413 332 15627.96 414.99 53025.03 88888.00 2019-11-28 00:57:34.913 332 15627.99 415.02 53025.07 88888.00 2019-11-28 00:57:35.413 332 15628.00 415.02 53025.05 88888.00 2019-11-28 00:57:35.913 332 15628.02 415.02 53025.03 88888.00 2019-11-28 00:57:36.413 332 15627.97 415.04 53025.03 88888.00 2019-11-28 00:57:36.913 332 15627.98 415.06 53025.05 88888.00 2019-11-28 00:57:37.413 332 15628.03 415.06 53025.01 88888.00 2019-11-28 00:57:37.913 332 15628.03 415.07 53024.99 88888.00 2019-11-28 00:57:38.413 332 15628.03 415.07 53024.99 88888.00 2019-11-28 00:57:38.913 332 15628.04 415.09 53025.00 88888.00 2019-11-28 00:57:39.413 332 15628.07 415.10 53024.97 88888.00 2019-11-28 00:57:39.913 332 15628.12 415.11 53024.95 88888.00 2019-11-28 00:57:40.413 332 15628.08 415.12 53024.94 88888.00 2019-11-28 00:57:40.913 332 15628.00 415.07 53024.89 88888.00 2019-11-28 00:57:41.413 332 15627.99 415.10 53024.88 88888.00 2019-11-28 00:57:41.913 332 15628.03 415.10 53024.87 88888.00 2019-11-28 00:57:42.413 332 15628.12 415.09 53024.89 88888.00 2019-11-28 00:57:42.913 332 15628.12 415.05 53024.90 88888.00 2019-11-28 00:57:43.413 332 15628.15 415.11 53024.89 88888.00 2019-11-28 00:57:43.913 332 15628.18 415.15 53024.85 88888.00 2019-11-28 00:57:44.413 332 15628.23 415.13 53024.85 88888.00 2019-11-28 00:57:44.913 332 15628.22 415.11 53024.88 88888.00 2019-11-28 00:57:45.413 332 15628.20 415.11 53024.80 88888.00 2019-11-28 00:57:45.913 332 15628.20 415.15 53024.80 88888.00 2019-11-28 00:57:46.913 332 15628.14 415.19 53024.85 88888.00 2019-11-28 00:57:47.413 332 15628.14 415.20 53024.83 88888.00 2019-11-28 00:57:47.913 332 15628.18 415.13 53024.84 88888.00 2019-11-28 00:57:48.413 332 15628.20 415.06 53024.81 88888.00 2019-11-28 00:57:48.913 332 15628.18 415.06 53024.80 88888.00 2019-11-28 00:57:49.413 332 15628.22 415.07 53024.80 88888.00 2019-11-28 00:57:49.913 332 15628.21 415.07 53024.79 88888.00 2019-11-28 00:57:50.413 332 15628.21 415.05 53024.80 88888.00 2019-11-28 00:57:50.913 332 15628.22 415.03 53024.82 88888.00 2019-11-28 00:57:51.413 332 15628.17 415.07 53024.75 88888.00 2019-11-28 00:57:51.913 332 15628.22 415.09 53024.77 88888.00 2019-11-28 00:57:52.413 332 15628.21 415.09 53024.84 88888.00 2019-11-28 00:57:52.913 332 15628.18 415.06 53024.80 88888.00 2019-11-28 00:57:53.413 332 15628.18 415.05 53024.74 88888.00 2019-11-28 00:57:53.913 332 15628.21 415.06 53024.73 88888.00 2019-11-28 00:57:54.413 332 15628.21 415.06 53024.77 88888.00 2019-11-28 00:57:54.913 332 15628.22 415.04 53024.76 88888.00 2019-11-28 00:57:55.413 332 15628.20 415.06 53024.75 88888.00 2019-11-28 00:57:55.913 332 15628.24 415.11 53024.74 88888.00 2019-11-28 00:57:56.413 332 15628.24 415.10 53024.71 88888.00 2019-11-28 00:57:56.913 332 15628.26 415.07 53024.74 88888.00 2019-11-28 00:57:57.413 332 15628.24 415.02 53024.77 88888.00 2019-11-28 00:57:57.913 332 15628.21 415.01 53024.73 88888.00 2019-11-28 00:57:58.413 332 15628.30 414.99 53024.72 88888.00 2019-11-28 00:57:58.913 332 15628.32 415.01 53024.71 88888.00 2019-11-28 00:57:59.413 332 15628.31 414.99 53024.71 88888.00 2019-11-28 00:57:59.913 332 15628.32 414.98 53024.70 88888.00 2019-11-28 00:58:00.413 332 15628.31 414.97 53024.72 88888.00 2019-11-28 00:58:00.913 332 15628.27 414.96 53024.72 88888.00 2019-11-28 00:58:01.413 332 15628.25 414.99 53024.66 88888.00 2019-11-28 00:58:01.913 332 15628.27 415.01 53024.66 88888.00 2019-11-28 00:58:02.413 332 15628.26 414.95 53024.62 88888.00 2019-11-28 00:58:02.913 332 15628.25 414.94 53024.63 88888.00 2019-11-28 00:58:03.413 332 15628.26 414.92 53024.66 88888.00 2019-11-28 00:58:03.913 332 15628.25 414.92 53024.66 88888.00 2019-11-28 00:58:04.413 332 15628.23 414.95 53024.70 88888.00 2019-11-28 00:58:04.913 332 15628.25 414.94 53024.72 88888.00 2019-11-28 00:58:05.413 332 15628.27 414.90 53024.72 88888.00 2019-11-28 00:58:05.913 332 15628.24 414.89 53024.69 88888.00 2019-11-28 00:58:06.413 332 15628.25 414.90 53024.63 88888.00 2019-11-28 00:58:06.913 332 15628.22 414.87 53024.59 88888.00 2019-11-28 00:58:07.413 332 15628.24 414.88 53024.62 88888.00 2019-11-28 00:58:07.913 332 15628.26 414.88 53024.63 88888.00 2019-11-28 00:58:08.413 332 15628.24 414.85 53024.64 88888.00 2019-11-28 00:58:08.913 332 15628.25 414.85 53024.69 88888.00 2019-11-28 00:58:09.413 332 15628.26 414.88 53024.68 88888.00 2019-11-28 00:58:09.913 332 15628.29 414.88 53024.68 88888.00 2019-11-28 00:58:10.413 332 15628.32 414.88 53024.69 88888.00 2019-11-28 00:58:10.913 332 15628.33 414.86 53024.64 88888.00 2019-11-28 00:58:11.413 332 15628.30 414.87 53024.72 88888.00 2019-11-28 00:58:11.913 332 15628.29 414.84 53024.77 88888.00 2019-11-28 00:58:12.413 332 15628.29 414.78 53024.77 88888.00 2019-11-28 00:58:12.913 332 15628.32 414.78 53024.67 88888.00 2019-11-28 00:58:13.413 332 15628.32 414.79 53024.64 88888.00 2019-11-28 00:58:13.913 332 15628.35 414.79 53024.61 88888.00 2019-11-28 00:58:14.413 332 15628.39 414.78 53024.59 88888.00 2019-11-28 00:58:14.913 332 15628.40 414.79 53024.60 88888.00 2019-11-28 00:58:15.413 332 15628.41 414.77 53024.59 88888.00 2019-11-28 00:58:15.913 332 15628.38 414.73 53024.62 88888.00 2019-11-28 00:58:16.413 332 15628.38 414.72 53024.63 88888.00 2019-11-28 00:58:16.913 332 15628.36 414.70 53024.60 88888.00 2019-11-28 00:58:17.413 332 15628.35 414.67 53024.57 88888.00 2019-11-28 00:58:17.913 332 15628.34 414.68 53024.59 88888.00 2019-11-28 00:58:18.413 332 15628.34 414.66 53024.64 88888.00 2019-11-28 00:58:18.913 332 15628.36 414.64 53024.71 88888.00 2019-11-28 00:58:19.413 332 15628.35 414.66 53024.71 88888.00 2019-11-28 00:58:19.913 332 15628.36 414.62 53024.67 88888.00 2019-11-28 00:58:20.413 332 15628.39 414.59 53024.64 88888.00 2019-11-28 00:58:20.913 332 15628.39 414.59 53024.64 88888.00 2019-11-28 00:58:21.413 332 15628.32 414.59 53024.63 88888.00 2019-11-28 00:58:21.913 332 15628.33 414.59 53024.56 88888.00 2019-11-28 00:58:22.413 332 15628.31 414.57 53024.58 88888.00 2019-11-28 00:58:22.913 332 15628.30 414.58 53024.58 88888.00 2019-11-28 00:58:23.413 332 15628.27 414.58 53024.63 88888.00 2019-11-28 00:58:23.913 332 15628.29 414.57 53024.64 88888.00 2019-11-28 00:58:24.413 332 15628.30 414.54 53024.60 88888.00 2019-11-28 00:58:24.913 332 15628.30 414.51 53024.59 88888.00 2019-11-28 00:58:25.413 332 15628.25 414.53 53024.64 88888.00 2019-11-28 00:58:25.913 332 15628.24 414.52 53024.67 88888.00 2019-11-28 00:58:26.413 332 15628.24 414.51 53024.69 88888.00 2019-11-28 00:58:26.913 332 15628.24 414.46 53024.69 88888.00 2019-11-28 00:58:27.413 332 15628.26 414.51 53024.68 88888.00 2019-11-28 00:58:28.413 332 15628.27 414.46 53024.68 88888.00 2019-11-28 00:58:28.913 332 15628.25 414.47 53024.68 88888.00 2019-11-28 00:58:29.413 332 15628.18 414.47 53024.61 88888.00 2019-11-28 00:58:29.913 332 15628.18 414.47 53024.66 88888.00 2019-11-28 00:58:30.413 332 15628.21 414.49 53024.67 88888.00 2019-11-28 00:58:30.913 332 15628.24 414.46 53024.69 88888.00 2019-11-28 00:58:31.413 332 15628.23 414.43 53024.69 88888.00 2019-11-28 00:58:31.913 332 15628.21 414.42 53024.72 88888.00 2019-11-28 00:58:32.413 332 15628.13 414.43 53024.74 88888.00 2019-11-28 00:58:32.913 332 15628.13 414.42 53024.74 88888.00 2019-11-28 00:58:33.413 332 15628.13 414.38 53024.71 88888.00 2019-11-28 00:58:33.913 332 15628.16 414.40 53024.74 88888.00 2019-11-28 00:58:34.413 332 15628.14 414.37 53024.72 88888.00 2019-11-28 00:58:34.913 332 15628.14 414.37 53024.72 88888.00 2019-11-28 00:58:35.413 332 15628.12 414.36 53024.70 88888.00 2019-11-28 00:58:35.913 332 15628.11 414.35 53024.71 88888.00 2019-11-28 00:58:36.413 332 15628.09 414.29 53024.71 88888.00 2019-11-28 00:58:36.913 332 15628.13 414.28 53024.75 88888.00 2019-11-28 00:58:37.413 332 15628.12 414.28 53024.74 88888.00 2019-11-28 00:58:37.913 332 15628.09 414.28 53024.69 88888.00 2019-11-28 00:58:38.413 332 15628.11 414.29 53024.67 88888.00 2019-11-28 00:58:38.913 332 15628.12 414.32 53024.67 88888.00 2019-11-28 00:58:39.413 332 15628.12 414.31 53024.64 88888.00 2019-11-28 00:58:39.913 332 15628.09 414.29 53024.69 88888.00 2019-11-28 00:58:40.413 332 15628.12 414.29 53024.72 88888.00 2019-11-28 00:58:40.913 332 15628.12 414.27 53024.72 88888.00 2019-11-28 00:58:41.413 332 15628.06 414.26 53024.69 88888.00 2019-11-28 00:58:41.913 332 15628.06 414.29 53024.68 88888.00 2019-11-28 00:58:42.413 332 15628.06 414.33 53024.69 88888.00 2019-11-28 00:58:42.913 332 15628.08 414.31 53024.69 88888.00 2019-11-28 00:58:43.413 332 15628.08 414.25 53024.70 88888.00 2019-11-28 00:58:43.913 332 15628.07 414.23 53024.71 88888.00 2019-11-28 00:58:44.413 332 15628.11 414.21 53024.70 88888.00 2019-11-28 00:58:44.913 332 15628.07 414.24 53024.69 88888.00 2019-11-28 00:58:45.413 332 15628.04 414.21 53024.70 88888.00 2019-11-28 00:58:45.913 332 15628.04 414.23 53024.72 88888.00 2019-11-28 00:58:46.413 332 15628.06 414.24 53024.72 88888.00 2019-11-28 00:58:46.913 332 15628.06 414.21 53024.75 88888.00 2019-11-28 00:58:47.413 332 15628.02 414.20 53024.79 88888.00 2019-11-28 00:58:47.913 332 15628.04 414.18 53024.76 88888.00 2019-11-28 00:58:48.413 332 15628.11 414.14 53024.76 88888.00 2019-11-28 00:58:48.913 332 15628.07 414.15 53024.76 88888.00 2019-11-28 00:58:49.413 332 15628.05 414.21 53024.77 88888.00 2019-11-28 00:58:49.913 332 15628.05 414.21 53024.80 88888.00 2019-11-28 00:58:50.413 332 15628.07 414.19 53024.76 88888.00 2019-11-28 00:58:50.913 332 15628.05 414.19 53024.80 88888.00 2019-11-28 00:58:51.413 332 15628.07 414.16 53024.85 88888.00 2019-11-28 00:58:51.913 332 15628.08 414.17 53024.87 88888.00 2019-11-28 00:58:52.413 332 15628.04 414.19 53024.91 88888.00 2019-11-28 00:58:52.913 332 15628.00 414.18 53024.84 88888.00 2019-11-28 00:58:53.413 332 15628.03 414.19 53024.87 88888.00 2019-11-28 00:58:53.913 332 15628.06 414.19 53024.89 88888.00 2019-11-28 00:58:54.413 332 15628.04 414.20 53024.94 88888.00 2019-11-28 00:58:54.913 332 15627.99 414.18 53024.91 88888.00 2019-11-28 00:58:55.413 332 15628.02 414.18 53024.91 88888.00 2019-11-28 00:58:55.913 332 15628.04 414.14 53024.90 88888.00 2019-11-28 00:58:56.413 332 15627.98 414.15 53024.91 88888.00 2019-11-28 00:58:56.913 332 15627.98 414.17 53024.94 88888.00 2019-11-28 00:58:57.413 332 15628.00 414.15 53025.02 88888.00 2019-11-28 00:58:57.913 332 15628.00 414.12 53025.07 88888.00 2019-11-28 00:58:58.413 332 15628.00 414.14 53025.07 88888.00 2019-11-28 00:58:58.913 332 15628.00 414.17 53025.02 88888.00 2019-11-28 00:58:59.913 332 15627.91 414.20 53025.05 88888.00 2019-11-28 00:59:00.413 332 15627.90 414.20 53025.05 88888.00 2019-11-28 00:59:00.913 332 15627.94 414.26 53025.03 88888.00 2019-11-28 00:59:01.413 332 15627.93 414.26 53025.08 88888.00 2019-11-28 00:59:01.913 332 15627.93 414.24 53025.12 88888.00 2019-11-28 00:59:02.413 332 15627.95 414.25 53025.14 88888.00 2019-11-28 00:59:02.913 332 15627.96 414.23 53025.13 88888.00 2019-11-28 00:59:03.413 332 15627.94 414.20 53025.13 88888.00 2019-11-28 00:59:03.913 332 15627.93 414.17 53025.14 88888.00 2019-11-28 00:59:04.413 332 15627.91 414.19 53025.19 88888.00 2019-11-28 00:59:04.913 332 15627.90 414.19 53025.22 88888.00 2019-11-28 00:59:05.413 332 15627.88 414.18 53025.19 88888.00 2019-11-28 00:59:05.913 332 15627.94 414.21 53025.23 88888.00 2019-11-28 00:59:06.413 332 15627.98 414.25 53025.28 88888.00 2019-11-28 00:59:06.913 332 15627.96 414.23 53025.27 88888.00 2019-11-28 00:59:07.413 332 15627.95 414.19 53025.30 88888.00 2019-11-28 00:59:07.913 332 15627.96 414.23 53025.29 88888.00 2019-11-28 00:59:08.413 332 15627.96 414.25 53025.24 88888.00 2019-11-28 00:59:08.913 332 15627.94 414.26 53025.23 88888.00 2019-11-28 00:59:09.913 332 15627.95 414.27 53025.28 88888.00 2019-11-28 00:59:10.413 332 15627.96 414.28 53025.28 88888.00 2019-11-28 00:59:10.913 332 15627.96 414.29 53025.31 88888.00 2019-11-28 00:59:11.413 332 15627.96 414.32 53025.33 88888.00 2019-11-28 00:59:11.913 332 15627.95 414.34 53025.31 88888.00 2019-11-28 00:59:12.413 332 15627.94 414.33 53025.28 88888.00 2019-11-28 00:59:12.913 332 15627.91 414.27 53025.29 88888.00 2019-11-28 00:59:13.413 332 15627.91 414.28 53025.27 88888.00 2019-11-28 00:59:13.913 332 15627.90 414.34 53025.31 88888.00 2019-11-28 00:59:14.413 332 15627.93 414.35 53025.29 88888.00 2019-11-28 00:59:14.913 332 15627.93 414.35 53025.29 88888.00 2019-11-28 00:59:15.413 332 15627.91 414.36 53025.31 88888.00 2019-11-28 00:59:15.913 332 15627.91 414.40 53025.32 88888.00 2019-11-28 00:59:16.413 332 15627.91 414.43 53025.36 88888.00 2019-11-28 00:59:16.913 332 15627.94 414.43 53025.36 88888.00 2019-11-28 00:59:17.913 332 15627.96 414.42 53025.40 88888.00 2019-11-28 00:59:18.413 332 15627.97 414.40 53025.43 88888.00 2019-11-28 00:59:18.913 332 15627.96 414.42 53025.42 88888.00 2019-11-28 00:59:19.413 332 15627.89 414.43 53025.40 88888.00 2019-11-28 00:59:19.913 332 15627.91 414.46 53025.37 88888.00 2019-11-28 00:59:20.413 332 15627.91 414.47 53025.33 88888.00 2019-11-28 00:59:20.913 332 15627.89 414.50 53025.35 88888.00 2019-11-28 00:59:21.413 332 15627.85 414.53 53025.35 88888.00 2019-11-28 00:59:21.913 332 15627.89 414.53 53025.35 88888.00 2019-11-28 00:59:22.413 332 15627.89 414.52 53025.38 88888.00 2019-11-28 00:59:22.913 332 15627.86 414.55 53025.42 88888.00 2019-11-28 00:59:23.413 332 15627.85 414.60 53025.51 88888.00 2019-11-28 00:59:23.913 332 15627.86 414.62 53025.55 88888.00 2019-11-28 00:59:24.413 332 15627.89 414.64 53025.55 88888.00 2019-11-28 00:59:24.913 332 15627.86 414.66 53025.56 88888.00 2019-11-28 00:59:25.413 332 15627.79 414.68 53025.57 88888.00 2019-11-28 00:59:25.913 332 15627.76 414.68 53025.56 88888.00 2019-11-28 00:59:26.413 332 15627.75 414.66 53025.58 88888.00 2019-11-28 00:59:26.913 332 15627.76 414.69 53025.53 88888.00 2019-11-28 00:59:27.413 332 15627.78 414.71 53025.55 88888.00 2019-11-28 00:59:27.913 332 15627.79 414.72 53025.59 88888.00 2019-11-28 00:59:28.413 332 15627.76 414.71 53025.55 88888.00 2019-11-28 00:59:28.913 332 15627.71 414.75 53025.51 88888.00 2019-11-28 00:59:29.413 332 15627.70 414.78 53025.49 88888.00 2019-11-28 00:59:29.913 332 15627.67 414.80 53025.55 88888.00 2019-11-28 00:59:30.413 332 15627.63 414.83 53025.62 88888.00 2019-11-28 00:59:31.413 332 15627.70 414.89 53025.61 88888.00 2019-11-28 00:59:31.913 332 15627.62 414.92 53025.68 88888.00 2019-11-28 00:59:32.413 332 15627.67 414.95 53025.72 88888.00 2019-11-28 00:59:32.913 332 15627.64 414.98 53025.71 88888.00 2019-11-28 00:59:33.413 332 15627.66 414.98 53025.72 88888.00 2019-11-28 00:59:33.913 332 15627.68 414.97 53025.71 88888.00 2019-11-28 00:59:34.413 332 15627.66 414.99 53025.73 88888.00 2019-11-28 00:59:34.913 332 15627.63 414.99 53025.73 88888.00 2019-11-28 00:59:35.413 332 15627.64 414.99 53025.70 88888.00 2019-11-28 00:59:35.913 332 15627.60 415.01 53025.65 88888.00 2019-11-28 00:59:36.413 332 15627.59 415.02 53025.63 88888.00 2019-11-28 00:59:36.913 332 15627.58 415.02 53025.60 88888.00 2019-11-28 00:59:37.413 332 15627.50 415.03 53025.56 88888.00 2019-11-28 00:59:37.913 332 15627.52 415.09 53025.59 88888.00 2019-11-28 00:59:38.413 332 15627.57 415.13 53025.62 88888.00 2019-11-28 00:59:38.913 332 15627.57 415.15 53025.65 88888.00 2019-11-28 00:59:39.413 332 15627.48 415.20 53025.68 88888.00 2019-11-28 00:59:39.913 332 15627.42 415.20 53025.68 88888.00 2019-11-28 00:59:40.413 332 15627.41 415.22 53025.68 88888.00 2019-11-28 00:59:41.413 332 15627.51 415.23 53025.65 88888.00 2019-11-28 00:59:41.913 332 15627.46 415.26 53025.65 88888.00 2019-11-28 00:59:42.413 332 15627.45 415.31 53025.70 88888.00 2019-11-28 00:59:42.913 332 15627.46 415.37 53025.76 88888.00 2019-11-28 00:59:43.413 332 15627.50 415.38 53025.75 88888.00 2019-11-28 00:59:43.913 332 15627.46 415.38 53025.73 88888.00 2019-11-28 00:59:44.413 332 15627.49 415.41 53025.74 88888.00 2019-11-28 00:59:44.913 332 15627.49 415.41 53025.74 88888.00 2019-11-28 00:59:45.413 332 15627.46 415.45 53025.75 88888.00 2019-11-28 00:59:45.913 332 15627.45 415.50 53025.71 88888.00 2019-11-28 00:59:46.413 332 15627.44 415.52 53025.64 88888.00 2019-11-28 00:59:46.913 332 15627.53 415.50 53025.63 88888.00 2019-11-28 00:59:47.413 332 15627.54 415.52 53025.71 88888.00 2019-11-28 00:59:47.913 332 15627.48 415.56 53025.75 88888.00 2019-11-28 00:59:48.413 332 15627.45 415.65 53025.73 88888.00 2019-11-28 00:59:48.913 332 15627.49 415.74 53025.70 88888.00 2019-11-28 00:59:49.413 332 15627.50 415.76 53025.72 88888.00 2019-11-28 00:59:49.913 332 15627.52 415.75 53025.71 88888.00 2019-11-28 00:59:50.413 332 15627.54 415.75 53025.68 88888.00 2019-11-28 00:59:50.913 332 15627.55 415.80 53025.67 88888.00 2019-11-28 00:59:51.413 332 15627.52 415.80 53025.70 88888.00 2019-11-28 00:59:51.913 332 15627.44 415.81 53025.75 88888.00 2019-11-28 00:59:52.413 332 15627.48 415.81 53025.77 88888.00 2019-11-28 00:59:52.913 332 15627.51 415.79 53025.75 88888.00 2019-11-28 00:59:53.413 332 15627.52 415.76 53025.72 88888.00 2019-11-28 00:59:53.913 332 15627.58 415.81 53025.70 88888.00 2019-11-28 00:59:54.413 332 15627.63 415.80 53025.74 88888.00 2019-11-28 00:59:54.913 332 15627.61 415.83 53025.76 88888.00 2019-11-28 00:59:55.413 332 15627.60 415.85 53025.72 88888.00 2019-11-28 00:59:55.913 332 15627.63 415.85 53025.72 88888.00 2019-11-28 00:59:56.413 332 15627.69 415.92 53025.71 88888.00 2019-11-28 00:59:56.913 332 15627.71 415.94 53025.71 88888.00 2019-11-28 00:59:57.413 332 15627.69 415.97 53025.72 88888.00 2019-11-28 00:59:57.913 332 15627.71 415.98 53025.69 88888.00 2019-11-28 00:59:58.413 332 15627.73 415.97 53025.67 88888.00 2019-11-28 00:59:58.913 332 15627.75 415.92 53025.62 88888.00 2019-11-28 00:59:59.413 332 15627.67 415.97 53025.68 88888.00 2019-11-28 00:59:59.913 332 15627.67 416.00 53025.65 88888.00 2019-11-28 01:00:00.413 332 15627.70 415.99 53025.63 88888.00 2019-11-28 01:00:00.913 332 15627.73 415.99 53025.64 88888.00 2019-11-28 01:00:01.413 332 15627.75 415.99 53025.70 88888.00 2019-11-28 01:00:01.913 332 15627.75 416.00 53025.65 88888.00 2019-11-28 01:00:02.413 332 15627.77 416.02 53025.63 88888.00 2019-11-28 01:00:02.913 332 15627.75 416.08 53025.64 88888.00 2019-11-28 01:00:03.413 332 15627.73 416.10 53025.67 88888.00 2019-11-28 01:00:03.913 332 15627.80 416.08 53025.63 88888.00 2019-11-28 01:00:04.413 332 15627.84 416.06 53025.60 88888.00 2019-11-28 01:00:04.913 332 15627.84 416.09 53025.62 88888.00 2019-11-28 01:00:05.413 332 15627.85 416.13 53025.62 88888.00 2019-11-28 01:00:05.913 332 15627.89 416.13 53025.64 88888.00 2019-11-28 01:00:06.413 332 15627.88 416.14 53025.60 88888.00 2019-11-28 01:00:06.913 332 15627.88 416.16 53025.63 88888.00 2019-11-28 01:00:07.413 332 15627.89 416.17 53025.63 88888.00 2019-11-28 01:00:07.913 332 15627.85 416.18 53025.67 88888.00 2019-11-28 01:00:08.413 332 15627.86 416.16 53025.70 88888.00 2019-11-28 01:00:08.913 332 15627.90 416.17 53025.74 88888.00 2019-11-28 01:00:09.413 332 15627.94 416.19 53025.74 88888.00 2019-11-28 01:00:09.913 332 15627.96 416.22 53025.74 88888.00 2019-11-28 01:00:10.413 332 15627.98 416.22 53025.75 88888.00 2019-11-28 01:00:10.913 332 15627.98 416.20 53025.73 88888.00 2019-11-28 01:00:11.413 332 15627.97 416.24 53025.73 88888.00 2019-11-28 01:00:11.913 332 15627.94 416.26 53025.73 88888.00 2019-11-28 01:00:12.913 332 15628.03 416.27 53025.75 88888.00 2019-11-28 01:00:13.413 332 15628.03 416.28 53025.77 88888.00 2019-11-28 01:00:13.913 332 15627.96 416.28 53025.81 88888.00 2019-11-28 01:00:14.413 332 15627.98 416.28 53025.81 88888.00 2019-11-28 01:00:14.913 332 15628.00 416.27 53025.76 88888.00 2019-11-28 01:00:15.413 332 15628.02 416.28 53025.78 88888.00 2019-11-28 01:00:15.913 332 15628.06 416.30 53025.81 88888.00 2019-11-28 01:00:16.413 332 15628.06 416.27 53025.82 88888.00 2019-11-28 01:00:16.913 332 15628.07 416.25 53025.82 88888.00 2019-11-28 01:00:17.413 332 15628.08 416.28 53025.80 88888.00 2019-11-28 01:00:17.913 332 15628.06 416.35 53025.80 88888.00 2019-11-28 01:00:18.413 332 15628.07 416.37 53025.84 88888.00 2019-11-28 01:00:18.913 332 15628.06 416.35 53025.87 88888.00 2019-11-28 01:00:19.413 332 15628.06 416.34 53025.85 88888.00 2019-11-28 01:00:19.913 332 15628.06 416.32 53025.81 88888.00 2019-11-28 01:00:20.413 332 15628.07 416.32 53025.78 88888.00 2019-11-28 01:00:20.913 332 15628.07 416.34 53025.81 88888.00 2019-11-28 01:00:21.413 332 15628.08 416.34 53025.85 88888.00 2019-11-28 01:00:21.913 332 15628.13 416.39 53025.85 88888.00 2019-11-28 01:00:22.413 332 15628.08 416.35 53025.87 88888.00 2019-11-28 01:00:22.913 332 15628.14 416.37 53025.90 88888.00 2019-11-28 01:00:23.413 332 15628.15 416.37 53025.87 88888.00 2019-11-28 01:00:23.913 332 15628.15 416.33 53025.83 88888.00 2019-11-28 01:00:24.413 332 15628.15 416.35 53025.84 88888.00 2019-11-28 01:00:24.913 332 15628.20 416.36 53025.89 88888.00 2019-11-28 01:00:25.413 332 15628.17 416.33 53025.81 88888.00 2019-11-28 01:00:25.913 332 15628.21 416.34 53025.80 88888.00 2019-11-28 01:00:26.413 332 15628.17 416.34 53025.78 88888.00 2019-11-28 01:00:26.913 332 15628.17 416.33 53025.83 88888.00 2019-11-28 01:00:27.413 332 15628.18 416.33 53025.88 88888.00 2019-11-28 01:00:27.913 332 15628.21 416.34 53025.89 88888.00 2019-11-28 01:00:28.413 332 15628.24 416.36 53025.87 88888.00 2019-11-28 01:00:28.913 332 15628.24 416.37 53025.87 88888.00 2019-11-28 01:00:29.413 332 15628.22 416.37 53025.83 88888.00 2019-11-28 01:00:29.913 332 15628.17 416.37 53025.84 88888.00 2019-11-28 01:00:30.413 332 15628.21 416.37 53025.92 88888.00 2019-11-28 01:00:30.913 332 15628.21 416.37 53025.98 88888.00 2019-11-28 01:00:31.413 332 15628.23 416.39 53025.94 88888.00 2019-11-28 01:00:31.913 332 15628.22 416.40 53025.95 88888.00 2019-11-28 01:00:32.413 332 15628.25 416.37 53025.99 88888.00 2019-11-28 01:00:32.913 332 15628.27 416.36 53025.98 88888.00 2019-11-28 01:00:33.413 332 15628.24 416.37 53025.94 88888.00 2019-11-28 01:00:33.913 332 15628.22 416.36 53025.91 88888.00 2019-11-28 01:00:34.413 332 15628.21 416.36 53025.92 88888.00 2019-11-28 01:00:34.913 332 15628.27 416.37 53025.98 88888.00 2019-11-28 01:00:35.413 332 15628.35 416.37 53026.01 88888.00 2019-11-28 01:00:35.913 332 15628.39 416.33 53025.98 88888.00 2019-11-28 01:00:36.413 332 15628.40 416.34 53025.98 88888.00 2019-11-28 01:00:36.913 332 15628.36 416.36 53025.97 88888.00 2019-11-28 01:00:37.413 332 15628.38 416.36 53025.95 88888.00 2019-11-28 01:00:37.913 332 15628.40 416.36 53025.92 88888.00 2019-11-28 01:00:38.413 332 15628.42 416.34 53025.94 88888.00 2019-11-28 01:00:38.913 332 15628.36 416.32 53025.95 88888.00 2019-11-28 01:00:39.413 332 15628.34 416.35 53025.92 88888.00 2019-11-28 01:00:39.913 332 15628.33 416.36 53025.90 88888.00 2019-11-28 01:00:40.413 332 15628.38 416.37 53025.93 88888.00 2019-11-28 01:00:40.913 332 15628.39 416.37 53025.90 88888.00 2019-11-28 01:00:41.413 332 15628.38 416.34 53025.91 88888.00 2019-11-28 01:00:41.913 332 15628.39 416.35 53025.90 88888.00 2019-11-28 01:00:42.413 332 15628.39 416.36 53025.98 88888.00 2019-11-28 01:00:42.913 332 15628.36 416.40 53025.96 88888.00 2019-11-28 01:00:43.413 332 15628.36 416.39 53025.93 88888.00 2019-11-28 01:00:43.913 332 15628.43 416.37 53025.96 88888.00 2019-11-28 01:00:44.413 332 15628.43 416.41 53025.97 88888.00 2019-11-28 01:00:44.913 332 15628.41 416.43 53025.95 88888.00 2019-11-28 01:00:45.413 332 15628.36 416.43 53025.96 88888.00 2019-11-28 01:00:45.913 332 15628.36 416.45 53025.95 88888.00 2019-11-28 01:00:46.413 332 15628.38 416.43 53025.94 88888.00 2019-11-28 01:00:46.913 332 15628.34 416.44 53025.93 88888.00 2019-11-28 01:00:47.413 332 15628.36 416.48 53025.87 88888.00 2019-11-28 01:00:47.913 332 15628.36 416.51 53025.84 88888.00 2019-11-28 01:00:48.413 332 15628.33 416.49 53025.85 88888.00 2019-11-28 01:00:48.913 332 15628.36 416.52 53025.90 88888.00 2019-11-28 01:00:49.413 332 15628.42 416.52 53025.96 88888.00 2019-11-28 01:00:49.913 332 15628.41 416.53 53025.96 88888.00 2019-11-28 01:00:50.413 332 15628.34 416.53 53025.95 88888.00 2019-11-28 01:00:50.913 332 15628.38 416.51 53025.96 88888.00 2019-11-28 01:00:51.413 332 15628.38 416.50 53025.98 88888.00 2019-11-28 01:00:51.913 332 15628.38 416.47 53025.98 88888.00 2019-11-28 01:00:52.413 332 15628.35 416.49 53025.92 88888.00 2019-11-28 01:00:52.913 332 15628.33 416.48 53025.87 88888.00 2019-11-28 01:00:53.413 332 15628.33 416.47 53025.90 88888.00 2019-11-28 01:00:54.413 332 15628.27 416.53 53025.96 88888.00 2019-11-28 01:00:54.913 332 15628.26 416.56 53025.89 88888.00 2019-11-28 01:00:55.413 332 15628.34 416.59 53025.91 88888.00 2019-11-28 01:00:55.913 332 15628.36 416.57 53025.95 88888.00 2019-11-28 01:00:56.413 332 15628.35 416.56 53025.97 88888.00 2019-11-28 01:00:56.913 332 15628.35 416.58 53025.99 88888.00 2019-11-28 01:00:57.413 332 15628.34 416.57 53025.99 88888.00 2019-11-28 01:00:57.913 332 15628.35 416.56 53025.97 88888.00 2019-11-28 01:00:58.413 332 15628.31 416.57 53025.99 88888.00 2019-11-28 01:00:58.913 332 15628.32 416.57 53026.00 88888.00 2019-11-28 01:00:59.413 332 15628.33 416.57 53026.02 88888.00 2019-11-28 01:00:59.913 332 15628.32 416.57 53025.97 88888.00 2019-11-28 01:01:00.413 332 15628.32 416.61 53025.96 88888.00 2019-11-28 01:01:00.913 332 15628.27 416.58 53025.96 88888.00 2019-11-28 01:01:01.413 332 15628.31 416.54 53025.97 88888.00 2019-11-28 01:01:01.913 332 15628.29 416.57 53025.97 88888.00 2019-11-28 01:01:02.413 332 15628.30 416.61 53025.98 88888.00 2019-11-28 01:01:02.913 332 15628.33 416.65 53025.98 88888.00 2019-11-28 01:01:03.413 332 15628.34 416.65 53026.01 88888.00 2019-11-28 01:01:04.413 332 15628.30 416.63 53026.04 88888.00 2019-11-28 01:01:04.913 332 15628.31 416.58 53026.03 88888.00 2019-11-28 01:01:05.413 332 15628.33 416.52 53026.03 88888.00 2019-11-28 01:01:05.913 332 15628.30 416.63 53026.01 88888.00 2019-11-28 01:01:06.413 332 15628.31 416.68 53026.08 88888.00 2019-11-28 01:01:06.913 332 15628.29 416.62 53026.10 88888.00 2019-11-28 01:01:07.413 332 15628.31 416.65 53026.10 88888.00 2019-11-28 01:01:07.913 332 15628.33 416.68 53026.04 88888.00 2019-11-28 01:01:08.413 332 15628.29 416.70 53026.09 88888.00 2019-11-28 01:01:08.913 332 15628.30 416.68 53026.09 88888.00 2019-11-28 01:01:09.413 332 15628.36 416.66 53026.03 88888.00 2019-11-28 01:01:09.913 332 15628.39 416.66 53026.02 88888.00 2019-11-28 01:01:10.413 332 15628.36 416.69 53026.01 88888.00 2019-11-28 01:01:10.913 332 15628.31 416.67 53025.97 88888.00 2019-11-28 01:01:11.413 332 15628.33 416.65 53025.99 88888.00 2019-11-28 01:01:11.913 332 15628.38 416.70 53026.04 88888.00 2019-11-28 01:01:12.413 332 15628.33 416.74 53026.03 88888.00 2019-11-28 01:01:12.913 332 15628.33 416.70 53026.02 88888.00 2019-11-28 01:01:13.413 332 15628.34 416.70 53026.04 88888.00 2019-11-28 01:01:13.913 332 15628.38 416.71 53026.11 88888.00 2019-11-28 01:01:14.413 332 15628.38 416.69 53026.09 88888.00 2019-11-28 01:01:14.913 332 15628.33 416.70 53026.05 88888.00 2019-11-28 01:01:15.413 332 15628.34 416.70 53025.97 88888.00 2019-11-28 01:01:15.913 332 15628.32 416.73 53025.90 88888.00 2019-11-28 01:01:16.413 332 15628.30 416.74 53025.91 88888.00 2019-11-28 01:01:16.913 332 15628.30 416.69 53025.94 88888.00 2019-11-28 01:01:17.413 332 15628.30 416.66 53025.96 88888.00 2019-11-28 01:01:17.913 332 15628.24 416.67 53025.93 88888.00 2019-11-28 01:01:18.413 332 15628.30 416.66 53025.96 88888.00 2019-11-28 01:01:18.913 332 15628.30 416.65 53026.01 88888.00 2019-11-28 01:01:19.413 332 15628.25 416.67 53025.98 88888.00 2019-11-28 01:01:19.913 332 15628.29 416.68 53026.00 88888.00 2019-11-28 01:01:20.413 332 15628.31 416.65 53025.98 88888.00 2019-11-28 01:01:20.913 332 15628.38 416.65 53025.99 88888.00 2019-11-28 01:01:21.413 332 15628.38 416.65 53026.01 88888.00 2019-11-28 01:01:21.913 332 15628.33 416.67 53026.04 88888.00 2019-11-28 01:01:22.413 332 15628.34 416.65 53026.06 88888.00 2019-11-28 01:01:22.913 332 15628.34 416.62 53026.02 88888.00 2019-11-28 01:01:23.413 332 15628.36 416.59 53026.04 88888.00 2019-11-28 01:01:23.913 332 15628.31 416.54 53026.05 88888.00 2019-11-28 01:01:24.413 332 15628.32 416.58 53025.99 88888.00 2019-11-28 01:01:24.913 332 15628.34 416.61 53025.97 88888.00 2019-11-28 01:01:25.413 332 15628.33 416.56 53025.95 88888.00 2019-11-28 01:01:25.913 332 15628.32 416.52 53025.97 88888.00 2019-11-28 01:01:26.413 332 15628.30 416.56 53025.99 88888.00 2019-11-28 01:01:26.913 332 15628.25 416.60 53025.93 88888.00 2019-11-28 01:01:27.413 332 15628.25 416.61 53025.90 88888.00 2019-11-28 01:01:27.913 332 15628.27 416.53 53025.92 88888.00 2019-11-28 01:01:28.413 332 15628.29 416.52 53026.00 88888.00 2019-11-28 01:01:28.913 332 15628.30 416.52 53025.96 88888.00 2019-11-28 01:01:29.413 332 15628.30 416.51 53025.96 88888.00 2019-11-28 01:01:29.913 332 15628.33 416.50 53025.98 88888.00 2019-11-28 01:01:30.413 332 15628.32 416.50 53025.94 88888.00 2019-11-28 01:01:30.913 332 15628.36 416.49 53025.98 88888.00 2019-11-28 01:01:31.413 332 15628.33 416.48 53026.02 88888.00 2019-11-28 01:01:31.913 332 15628.31 416.53 53026.00 88888.00 2019-11-28 01:01:32.413 332 15628.26 416.50 53026.02 88888.00 2019-11-28 01:01:32.913 332 15628.27 416.51 53026.02 88888.00 2019-11-28 01:01:33.413 332 15628.29 416.54 53026.02 88888.00 2019-11-28 01:01:33.913 332 15628.25 416.49 53026.02 88888.00 2019-11-28 01:01:34.413 332 15628.27 416.47 53026.02 88888.00 2019-11-28 01:01:34.913 332 15628.22 416.44 53026.00 88888.00 2019-11-28 01:01:35.913 332 15628.27 416.36 53026.04 88888.00 2019-11-28 01:01:36.413 332 15628.30 416.37 53026.02 88888.00 2019-11-28 01:01:36.913 332 15628.24 416.30 53025.97 88888.00 2019-11-28 01:01:37.413 332 15628.23 416.33 53025.99 88888.00 2019-11-28 01:01:37.913 332 15628.20 416.36 53025.99 88888.00 2019-11-28 01:01:38.413 332 15628.22 416.36 53026.04 88888.00 2019-11-28 01:01:38.913 332 15628.22 416.35 53026.05 88888.00 2019-11-28 01:01:39.413 332 15628.21 416.35 53026.02 88888.00 2019-11-28 01:01:39.913 332 15628.18 416.34 53026.02 88888.00 2019-11-28 01:01:40.413 332 15628.22 416.37 53026.12 88888.00 2019-11-28 01:01:40.913 332 15628.24 416.33 53026.13 88888.00 2019-11-28 01:01:41.413 332 15628.30 416.27 53026.09 88888.00 2019-11-28 01:01:41.913 332 15628.30 416.30 53026.05 88888.00 2019-11-28 01:01:42.413 332 15628.21 416.26 53026.11 88888.00 2019-11-28 01:01:42.913 332 15628.21 416.27 53026.04 88888.00 2019-11-28 01:01:43.413 332 15628.18 416.25 53026.04 88888.00 2019-11-28 01:01:43.913 332 15628.12 416.24 53025.98 88888.00 2019-11-28 01:01:44.413 332 15628.12 416.18 53025.94 88888.00 2019-11-28 01:01:44.913 332 15628.13 416.19 53025.98 88888.00 2019-11-28 01:01:45.413 332 15628.12 416.26 53026.02 88888.00 2019-11-28 01:01:45.913 332 15628.11 416.28 53025.98 88888.00 2019-11-28 01:01:46.413 332 15628.14 416.26 53026.02 88888.00 2019-11-28 01:01:46.913 332 15628.15 416.24 53026.02 88888.00 2019-11-28 01:01:47.404 332 15628.14 416.20 53026.03 88888.00 2019-11-28 01:01:47.904 332 15628.21 416.17 53026.11 88888.00 2019-11-28 01:01:48.404 332 15628.15 416.22 53026.15 88888.00 2019-11-28 01:01:48.904 332 15628.09 416.23 53026.15 88888.00 2019-11-28 01:01:49.404 332 15628.09 416.23 53026.21 88888.00 2019-11-28 01:01:49.904 332 15628.12 416.24 53026.23 88888.00 2019-11-28 01:01:50.404 332 15628.14 416.24 53026.22 88888.00 2019-11-28 01:01:50.904 332 15628.08 416.22 53026.24 88888.00 2019-11-28 01:01:51.404 332 15628.06 416.23 53026.23 88888.00 2019-11-28 01:01:51.904 332 15628.02 416.23 53026.28 88888.00 2019-11-28 01:01:52.404 332 15627.97 416.26 53026.32 88888.00 2019-11-28 01:01:52.904 332 15627.91 416.24 53026.31 88888.00 2019-11-28 01:01:53.404 332 15627.89 416.23 53026.30 88888.00 2019-11-28 01:01:53.904 332 15627.88 416.19 53026.29 88888.00 2019-11-28 01:01:54.404 332 15627.88 416.22 53026.34 88888.00 2019-11-28 01:01:54.904 332 15627.85 416.24 53026.40 88888.00 2019-11-28 01:01:55.404 332 15627.85 416.27 53026.40 88888.00 2019-11-28 01:01:55.904 332 15627.90 416.25 53026.34 88888.00 2019-11-28 01:01:56.404 332 15627.85 416.23 53026.35 88888.00 2019-11-28 01:01:56.904 332 15627.82 416.20 53026.35 88888.00 2019-11-28 01:01:57.404 332 15627.81 416.25 53026.40 88888.00 2019-11-28 01:01:57.904 332 15627.84 416.27 53026.40 88888.00 2019-11-28 01:01:58.404 332 15627.85 416.28 53026.38 88888.00 2019-11-28 01:01:58.904 332 15627.84 416.28 53026.39 88888.00 2019-11-28 01:01:59.404 332 15627.85 416.31 53026.42 88888.00 2019-11-28 01:01:59.904 332 15627.79 416.30 53026.44 88888.00 2019-11-28 01:02:00.404 332 15627.77 416.31 53026.43 88888.00 2019-11-28 01:02:00.904 332 15627.77 416.28 53026.43 88888.00 2019-11-28 01:02:01.404 332 15627.77 416.27 53026.44 88888.00 2019-11-28 01:02:01.904 332 15627.73 416.28 53026.41 88888.00 2019-11-28 01:02:02.404 332 15627.73 416.30 53026.43 88888.00 2019-11-28 01:02:02.904 332 15627.73 416.32 53026.40 88888.00 2019-11-28 01:02:03.404 332 15627.68 416.33 53026.44 88888.00 2019-11-28 01:02:03.904 332 15627.66 416.32 53026.48 88888.00 2019-11-28 01:02:04.404 332 15627.67 416.34 53026.53 88888.00 2019-11-28 01:02:04.904 332 15627.70 416.30 53026.44 88888.00 2019-11-28 01:02:05.404 332 15627.64 416.32 53026.42 88888.00 2019-11-28 01:02:05.904 332 15627.62 416.31 53026.49 88888.00 2019-11-28 01:02:06.404 332 15627.63 416.27 53026.49 88888.00 2019-11-28 01:02:06.904 332 15627.64 416.34 53026.45 88888.00 2019-11-28 01:02:07.404 332 15627.61 416.36 53026.46 88888.00 2019-11-28 01:02:07.904 332 15627.59 416.36 53026.50 88888.00 2019-11-28 01:02:08.404 332 15627.57 416.32 53026.51 88888.00 2019-11-28 01:02:08.904 332 15627.54 416.35 53026.53 88888.00 2019-11-28 01:02:09.404 332 15627.58 416.33 53026.57 88888.00 2019-11-28 01:02:09.904 332 15627.57 416.30 53026.58 88888.00 2019-11-28 01:02:10.404 332 15627.55 416.34 53026.57 88888.00 2019-11-28 01:02:10.904 332 15627.55 416.40 53026.54 88888.00 2019-11-28 01:02:11.404 332 15627.51 416.41 53026.57 88888.00 2019-11-28 01:02:11.904 332 15627.49 416.42 53026.60 88888.00 2019-11-28 01:02:12.404 332 15627.51 416.42 53026.61 88888.00 2019-11-28 01:02:12.904 332 15627.57 416.43 53026.64 88888.00 2019-11-28 01:02:13.404 332 15627.51 416.45 53026.63 88888.00 2019-11-28 01:02:13.904 332 15627.46 416.45 53026.62 88888.00 2019-11-28 01:02:14.404 332 15627.48 416.44 53026.66 88888.00 2019-11-28 01:02:14.904 332 15627.44 416.43 53026.69 88888.00 2019-11-28 01:02:15.404 332 15627.40 416.47 53026.65 88888.00 2019-11-28 01:02:15.904 332 15627.42 416.50 53026.66 88888.00 2019-11-28 01:02:16.404 332 15627.41 416.48 53026.70 88888.00 2019-11-28 01:02:17.404 332 15627.42 416.51 53026.73 88888.00 2019-11-28 01:02:17.904 332 15627.42 416.50 53026.74 88888.00 2019-11-28 01:02:18.404 332 15627.40 416.53 53026.69 88888.00 2019-11-28 01:02:18.904 332 15627.40 416.56 53026.69 88888.00 2019-11-28 01:02:19.404 332 15627.41 416.56 53026.66 88888.00 2019-11-28 01:02:19.904 332 15627.41 416.59 53026.71 88888.00 2019-11-28 01:02:20.404 332 15627.42 416.61 53026.72 88888.00 2019-11-28 01:02:20.904 332 15627.39 416.58 53026.72 88888.00 2019-11-28 01:02:21.404 332 15627.36 416.58 53026.72 88888.00 2019-11-28 01:02:21.904 332 15627.37 416.56 53026.72 88888.00 2019-11-28 01:02:22.404 332 15627.32 416.53 53026.71 88888.00 2019-11-28 01:02:22.904 332 15627.32 416.56 53026.64 88888.00 2019-11-28 01:02:23.404 332 15627.33 416.62 53026.69 88888.00 2019-11-28 01:02:23.904 332 15627.33 416.68 53026.70 88888.00 2019-11-28 01:02:24.404 332 15627.30 416.62 53026.74 88888.00 2019-11-28 01:02:24.904 332 15627.34 416.67 53026.72 88888.00 2019-11-28 01:02:25.404 332 15627.31 416.66 53026.69 88888.00 2019-11-28 01:02:25.904 332 15627.32 416.62 53026.73 88888.00 2019-11-28 01:02:26.404 332 15627.31 416.68 53026.74 88888.00 2019-11-28 01:02:26.904 332 15627.28 416.70 53026.74 88888.00 2019-11-28 01:02:27.404 332 15627.31 416.74 53026.74 88888.00 2019-11-28 01:02:27.904 332 15627.31 416.74 53026.74 88888.00 2019-11-28 01:02:28.404 332 15627.28 416.76 53026.74 88888.00 2019-11-28 01:02:28.904 332 15627.24 416.78 53026.74 88888.00 2019-11-28 01:02:29.404 332 15627.24 416.85 53026.78 88888.00 2019-11-28 01:02:29.904 332 15627.22 416.84 53026.75 88888.00 2019-11-28 01:02:30.404 332 15627.25 416.80 53026.73 88888.00 2019-11-28 01:02:30.904 332 15627.26 416.76 53026.72 88888.00 2019-11-28 01:02:31.404 332 15627.31 416.80 53026.77 88888.00 2019-11-28 01:02:31.904 332 15627.32 416.84 53026.77 88888.00 2019-11-28 01:02:32.404 332 15627.26 416.84 53026.79 88888.00 2019-11-28 01:02:32.904 332 15627.26 416.88 53026.80 88888.00 2019-11-28 01:02:33.404 332 15627.28 416.84 53026.80 88888.00 2019-11-28 01:02:33.904 332 15627.26 416.87 53026.83 88888.00 2019-11-28 01:02:34.404 332 15627.23 416.91 53026.78 88888.00 2019-11-28 01:02:34.904 332 15627.23 416.93 53026.77 88888.00 2019-11-28 01:02:35.404 332 15627.31 416.97 53026.78 88888.00 2019-11-28 01:02:35.904 332 15627.31 416.97 53026.78 88888.00 2019-11-28 01:02:36.404 332 15627.24 417.01 53026.73 88888.00 2019-11-28 01:02:36.904 332 15627.24 417.00 53026.72 88888.00 2019-11-28 01:02:37.404 332 15627.25 417.01 53026.73 88888.00 2019-11-28 01:02:37.904 332 15627.23 417.00 53026.78 88888.00 2019-11-28 01:02:38.404 332 15627.23 417.04 53026.76 88888.00 2019-11-28 01:02:38.904 332 15627.24 417.06 53026.78 88888.00 2019-11-28 01:02:39.404 332 15627.27 417.06 53026.79 88888.00 2019-11-28 01:02:39.904 332 15627.31 417.05 53026.79 88888.00 2019-11-28 01:02:40.404 332 15627.33 417.08 53026.76 88888.00 2019-11-28 01:02:40.904 332 15627.25 417.12 53026.74 88888.00 2019-11-28 01:02:41.404 332 15627.30 417.13 53026.74 88888.00 2019-11-28 01:02:41.904 332 15627.31 417.13 53026.76 88888.00 2019-11-28 01:02:42.404 332 15627.27 417.15 53026.77 88888.00 2019-11-28 01:02:42.904 332 15627.28 417.17 53026.73 88888.00 2019-11-28 01:02:43.404 332 15627.24 417.19 53026.73 88888.00 2019-11-28 01:02:43.904 332 15627.26 417.22 53026.73 88888.00 2019-11-28 01:02:44.404 332 15627.31 417.20 53026.71 88888.00 2019-11-28 01:02:44.904 332 15627.28 417.21 53026.72 88888.00 2019-11-28 01:02:45.404 332 15627.31 417.23 53026.68 88888.00 2019-11-28 01:02:45.904 332 15627.32 417.29 53026.59 88888.00 2019-11-28 01:02:46.404 332 15627.37 417.31 53026.59 88888.00 2019-11-28 01:02:46.904 332 15627.39 417.29 53026.62 88888.00 2019-11-28 01:02:47.404 332 15627.40 417.32 53026.70 88888.00 2019-11-28 01:02:47.904 332 15627.40 417.36 53026.69 88888.00 2019-11-28 01:02:48.404 332 15627.46 417.38 53026.73 88888.00 2019-11-28 01:02:48.904 332 15627.50 417.39 53026.65 88888.00 2019-11-28 01:02:49.404 332 15627.53 417.40 53026.65 88888.00 2019-11-28 01:02:49.904 332 15627.54 417.47 53026.64 88888.00 2019-11-28 01:02:50.404 332 15627.52 417.47 53026.62 88888.00 2019-11-28 01:02:50.904 332 15627.49 417.45 53026.55 88888.00 2019-11-28 01:02:51.404 332 15627.50 417.49 53026.53 88888.00 2019-11-28 01:02:51.904 332 15627.52 417.54 53026.57 88888.00 2019-11-28 01:02:52.404 332 15627.53 417.51 53026.54 88888.00 2019-11-28 01:02:52.904 332 15627.51 417.56 53026.57 88888.00 2019-11-28 01:02:53.404 332 15627.55 417.58 53026.56 88888.00 2019-11-28 01:02:53.904 332 15627.60 417.62 53026.51 88888.00 2019-11-28 01:02:54.404 332 15627.58 417.60 53026.51 88888.00 2019-11-28 01:02:54.904 332 15627.55 417.56 53026.52 88888.00 2019-11-28 01:02:55.404 332 15627.59 417.64 53026.50 88888.00 2019-11-28 01:02:55.904 332 15627.60 417.69 53026.49 88888.00 2019-11-28 01:02:56.404 332 15627.63 417.71 53026.50 88888.00 2019-11-28 01:02:56.904 332 15627.62 417.70 53026.50 88888.00 2019-11-28 01:02:57.404 332 15627.67 417.67 53026.45 88888.00 2019-11-28 01:02:57.904 332 15627.66 417.73 53026.40 88888.00 2019-11-28 01:02:58.904 332 15627.71 417.77 53026.41 88888.00 2019-11-28 01:02:59.404 332 15627.70 417.83 53026.46 88888.00 2019-11-28 01:02:59.904 332 15627.75 417.82 53026.42 88888.00 2019-11-28 01:03:00.404 332 15627.76 417.83 53026.39 88888.00 2019-11-28 01:03:00.904 332 15627.79 417.82 53026.35 88888.00 2019-11-28 01:03:01.404 332 15627.77 417.86 53026.29 88888.00 2019-11-28 01:03:01.904 332 15627.77 417.90 53026.26 88888.00 2019-11-28 01:03:02.404 332 15627.84 417.89 53026.26 88888.00 2019-11-28 01:03:02.904 332 15627.85 417.90 53026.28 88888.00 2019-11-28 01:03:03.404 332 15627.82 417.90 53026.29 88888.00 2019-11-28 01:03:03.904 332 15627.81 417.88 53026.23 88888.00 2019-11-28 01:03:04.404 332 15627.85 417.88 53026.26 88888.00 2019-11-28 01:03:04.904 332 15627.89 417.94 53026.25 88888.00 2019-11-28 01:03:05.404 332 15627.85 417.99 53026.24 88888.00 2019-11-28 01:03:05.904 332 15627.91 418.03 53026.19 88888.00 2019-11-28 01:03:06.404 332 15627.96 418.04 53026.20 88888.00 2019-11-28 01:03:06.904 332 15627.95 418.06 53026.21 88888.00 2019-11-28 01:03:07.404 332 15628.00 418.06 53026.18 88888.00 2019-11-28 01:03:07.904 332 15628.04 418.05 53026.13 88888.00 2019-11-28 01:03:08.404 332 15628.03 418.05 53026.09 88888.00 2019-11-28 01:03:08.904 332 15628.04 418.07 53026.11 88888.00 2019-11-28 01:03:09.404 332 15628.07 418.08 53026.12 88888.00 2019-11-28 01:03:09.904 332 15628.06 418.08 53026.11 88888.00 2019-11-28 01:03:10.404 332 15628.11 418.08 53026.08 88888.00 2019-11-28 01:03:10.904 332 15628.16 418.10 53026.02 88888.00 2019-11-28 01:03:11.404 332 15628.15 418.07 53026.00 88888.00 2019-11-28 01:03:11.904 332 15628.18 418.08 53026.00 88888.00 2019-11-28 01:03:12.404 332 15628.23 418.14 53026.00 88888.00 2019-11-28 01:03:12.904 332 15628.26 418.13 53025.98 88888.00 2019-11-28 01:03:13.404 332 15628.26 418.13 53025.98 88888.00 2019-11-28 01:03:13.904 332 15628.25 418.14 53025.99 88888.00 2019-11-28 01:03:14.404 332 15628.29 418.10 53025.96 88888.00 2019-11-28 01:03:14.904 332 15628.30 418.12 53025.93 88888.00 2019-11-28 01:03:15.404 332 15628.34 418.15 53025.94 88888.00 2019-11-28 01:03:15.904 332 15628.39 418.17 53025.90 88888.00 2019-11-28 01:03:16.404 332 15628.42 418.18 53025.88 88888.00 2019-11-28 01:03:16.904 332 15628.43 418.17 53025.81 88888.00 2019-11-28 01:03:17.404 332 15628.45 418.16 53025.83 88888.00 2019-11-28 01:03:17.904 332 15628.45 418.18 53025.82 88888.00 2019-11-28 01:03:18.404 332 15628.48 418.17 53025.85 88888.00 2019-11-28 01:03:18.904 332 15628.49 418.17 53025.87 88888.00 2019-11-28 01:03:19.404 332 15628.54 418.21 53025.80 88888.00 2019-11-28 01:03:19.904 332 15628.56 418.20 53025.77 88888.00 2019-11-28 01:03:20.404 332 15628.57 418.22 53025.75 88888.00 2019-11-28 01:03:20.904 332 15628.58 418.22 53025.78 88888.00 2019-11-28 01:03:21.404 332 15628.57 418.23 53025.81 88888.00 2019-11-28 01:03:21.904 332 15628.63 418.23 53025.81 88888.00 2019-11-28 01:03:22.404 332 15628.54 418.21 53025.83 88888.00 2019-11-28 01:03:22.904 332 15628.58 418.18 53025.81 88888.00 2019-11-28 01:03:23.404 332 15628.60 418.20 53025.81 88888.00 2019-11-28 01:03:23.904 332 15628.68 418.21 53025.79 88888.00 2019-11-28 01:03:24.404 332 15628.71 418.22 53025.70 88888.00 2019-11-28 01:03:24.904 332 15628.77 418.21 53025.65 88888.00 2019-11-28 01:03:25.404 332 15628.80 418.20 53025.69 88888.00 2019-11-28 01:03:25.904 332 15628.76 418.22 53025.69 88888.00 2019-11-28 01:03:26.404 332 15628.73 418.20 53025.64 88888.00 2019-11-28 01:03:26.904 332 15628.75 418.22 53025.64 88888.00 2019-11-28 01:03:27.404 332 15628.78 418.24 53025.62 88888.00 2019-11-28 01:03:27.904 332 15628.85 418.26 53025.58 88888.00 2019-11-28 01:03:28.404 332 15628.89 418.24 53025.57 88888.00 2019-11-28 01:03:28.904 332 15628.88 418.26 53025.56 88888.00 2019-11-28 01:03:29.404 332 15628.81 418.22 53025.57 88888.00 2019-11-28 01:03:30.404 332 15628.91 418.26 53025.58 88888.00 2019-11-28 01:03:30.904 332 15628.93 418.31 53025.50 88888.00 2019-11-28 01:03:31.404 332 15628.90 418.27 53025.49 88888.00 2019-11-28 01:03:31.904 332 15628.89 418.26 53025.44 88888.00 2019-11-28 01:03:32.404 332 15628.94 418.26 53025.39 88888.00 2019-11-28 01:03:32.904 332 15628.88 418.26 53025.38 88888.00 2019-11-28 01:03:33.404 332 15628.90 418.22 53025.35 88888.00 2019-11-28 01:03:33.904 332 15628.94 418.24 53025.36 88888.00 2019-11-28 01:03:34.404 332 15628.98 418.23 53025.41 88888.00 2019-11-28 01:03:34.904 332 15628.98 418.23 53025.39 88888.00 2019-11-28 01:03:35.404 332 15629.04 418.22 53025.36 88888.00 2019-11-28 01:03:35.904 332 15629.09 418.18 53025.38 88888.00 2019-11-28 01:03:36.404 332 15629.09 418.16 53025.34 88888.00 2019-11-28 01:03:36.904 332 15629.08 418.10 53025.28 88888.00 2019-11-28 01:03:37.404 332 15629.12 418.15 53025.28 88888.00 2019-11-28 01:03:37.904 332 15629.11 418.21 53025.31 88888.00 2019-11-28 01:03:38.404 332 15629.14 418.21 53025.29 88888.00 2019-11-28 01:03:38.904 332 15629.18 418.16 53025.23 88888.00 2019-11-28 01:03:39.404 332 15629.18 418.17 53025.29 88888.00 2019-11-28 01:03:39.904 332 15629.17 418.16 53025.27 88888.00 2019-11-28 01:03:40.404 332 15629.17 418.14 53025.22 88888.00 2019-11-28 01:03:40.904 332 15629.20 418.17 53025.22 88888.00 2019-11-28 01:03:41.404 332 15629.22 418.15 53025.24 88888.00 2019-11-28 01:03:41.904 332 15629.27 418.13 53025.24 88888.00 2019-11-28 01:03:42.404 332 15629.30 418.06 53025.24 88888.00 2019-11-28 01:03:42.904 332 15629.31 418.06 53025.21 88888.00 2019-11-28 01:03:43.404 332 15629.31 418.08 53025.22 88888.00 2019-11-28 01:03:43.904 332 15629.34 418.07 53025.20 88888.00 2019-11-28 01:03:44.404 332 15629.33 418.05 53025.16 88888.00 2019-11-28 01:03:44.904 332 15629.34 417.98 53025.11 88888.00 2019-11-28 01:03:45.404 332 15629.36 417.96 53025.11 88888.00 2019-11-28 01:03:45.904 332 15629.36 417.94 53025.12 88888.00 2019-11-28 01:03:46.404 332 15629.35 417.94 53025.15 88888.00 2019-11-28 01:03:46.904 332 15629.33 417.92 53025.11 88888.00 2019-11-28 01:03:47.404 332 15629.36 417.90 53025.11 88888.00 2019-11-28 01:03:47.904 332 15629.36 417.90 53025.09 88888.00 2019-11-28 01:03:48.404 332 15629.38 417.88 53025.02 88888.00 2019-11-28 01:03:48.904 332 15629.43 417.88 53025.10 88888.00 2019-11-28 01:03:49.404 332 15629.49 417.86 53025.13 88888.00 2019-11-28 01:03:49.904 332 15629.47 417.82 53025.12 88888.00 2019-11-28 01:03:50.404 332 15629.48 417.78 53025.09 88888.00 2019-11-28 01:03:50.904 332 15629.50 417.83 53025.08 88888.00 2019-11-28 01:03:51.404 332 15629.48 417.84 53025.11 88888.00 2019-11-28 01:03:51.904 332 15629.53 417.82 53025.11 88888.00 2019-11-28 01:03:52.404 332 15629.54 417.80 53025.07 88888.00 2019-11-28 01:03:52.904 332 15629.53 417.78 53025.01 88888.00 2019-11-28 01:03:53.404 332 15629.50 417.77 53025.02 88888.00 2019-11-28 01:03:53.904 332 15629.47 417.74 53025.01 88888.00 2019-11-28 01:03:54.404 332 15629.51 417.73 53024.94 88888.00 2019-11-28 01:03:54.904 332 15629.51 417.69 53024.95 88888.00 2019-11-28 01:03:55.404 332 15629.51 417.67 53024.99 88888.00 2019-11-28 01:03:55.904 332 15629.54 417.69 53024.98 88888.00 2019-11-28 01:03:56.404 332 15629.61 417.72 53024.96 88888.00 2019-11-28 01:03:56.904 332 15629.58 417.75 53024.97 88888.00 2019-11-28 01:03:57.404 332 15629.54 417.69 53024.97 88888.00 2019-11-28 01:03:57.904 332 15629.52 417.56 53024.97 88888.00 2019-11-28 01:03:58.404 332 15629.54 417.55 53025.00 88888.00 2019-11-28 01:03:58.904 332 15629.58 417.54 53024.97 88888.00 2019-11-28 01:03:59.404 332 15629.56 417.55 53024.95 88888.00 2019-11-28 01:03:59.904 332 15629.58 417.54 53024.94 88888.00 2019-11-28 01:04:00.404 332 15629.63 417.52 53024.97 88888.00 2019-11-28 01:04:00.904 332 15629.63 417.53 53024.97 88888.00 2019-11-28 01:04:01.904 332 15629.65 417.44 53024.88 88888.00 2019-11-28 01:04:02.404 332 15629.65 417.43 53024.84 88888.00 2019-11-28 01:04:02.904 332 15629.63 417.41 53024.82 88888.00 2019-11-28 01:04:03.404 332 15629.65 417.47 53024.77 88888.00 2019-11-28 01:04:03.904 332 15629.65 417.44 53024.76 88888.00 2019-11-28 01:04:04.404 332 15629.59 417.43 53024.83 88888.00 2019-11-28 01:04:04.904 332 15629.56 417.39 53024.84 88888.00 2019-11-28 01:04:05.404 332 15629.57 417.32 53024.83 88888.00 2019-11-28 01:04:05.904 332 15629.65 417.32 53024.83 88888.00 2019-11-28 01:04:06.404 332 15629.66 417.37 53024.87 88888.00 2019-11-28 01:04:06.904 332 15629.60 417.38 53024.88 88888.00 2019-11-28 01:04:07.404 332 15629.58 417.32 53024.84 88888.00 2019-11-28 01:04:07.904 332 15629.62 417.31 53024.84 88888.00 2019-11-28 01:04:08.404 332 15629.63 417.28 53024.83 88888.00 2019-11-28 01:04:08.904 332 15629.60 417.30 53024.85 88888.00 2019-11-28 01:04:09.404 332 15629.62 417.30 53024.83 88888.00 2019-11-28 01:04:09.904 332 15629.65 417.29 53024.80 88888.00 2019-11-28 01:04:10.404 332 15629.67 417.27 53024.75 88888.00 2019-11-28 01:04:10.904 332 15629.65 417.20 53024.77 88888.00 2019-11-28 01:04:11.404 332 15629.61 417.22 53024.77 88888.00 2019-11-28 01:04:11.904 332 15629.60 417.21 53024.72 88888.00 2019-11-28 01:04:12.404 332 15629.63 417.14 53024.73 88888.00 2019-11-28 01:04:12.904 332 15629.69 417.11 53024.75 88888.00 2019-11-28 01:04:13.404 332 15629.67 417.10 53024.76 88888.00 2019-11-28 01:04:13.904 332 15629.70 417.08 53024.80 88888.00 2019-11-28 01:04:14.404 332 15629.77 417.08 53024.81 88888.00 2019-11-28 01:04:14.904 332 15629.78 417.08 53024.81 88888.00 2019-11-28 01:04:15.404 332 15629.78 417.06 53024.79 88888.00 2019-11-28 01:04:15.904 332 15629.77 417.06 53024.76 88888.00 2019-11-28 01:04:16.404 332 15629.77 417.04 53024.74 88888.00 2019-11-28 01:04:16.904 332 15629.79 417.02 53024.76 88888.00 2019-11-28 01:04:17.404 332 15629.72 416.99 53024.72 88888.00 2019-11-28 01:04:17.904 332 15629.78 416.93 53024.71 88888.00 2019-11-28 01:04:18.404 332 15629.79 416.94 53024.74 88888.00 2019-11-28 01:04:18.904 332 15629.76 416.89 53024.75 88888.00 2019-11-28 01:04:19.404 332 15629.77 416.94 53024.72 88888.00 2019-11-28 01:04:19.904 332 15629.77 416.93 53024.64 88888.00 2019-11-28 01:04:20.404 332 15629.83 416.91 53024.68 88888.00 2019-11-28 01:04:20.904 332 15629.78 416.91 53024.69 88888.00 2019-11-28 01:04:21.404 332 15629.77 416.86 53024.72 88888.00 2019-11-28 01:04:21.904 332 15629.80 416.74 53024.76 88888.00 2019-11-28 01:04:22.404 332 15629.84 416.76 53024.71 88888.00 2019-11-28 01:04:22.904 332 15629.88 416.78 53024.63 88888.00 2019-11-28 01:04:23.404 332 15629.86 416.75 53024.62 88888.00 2019-11-28 01:04:23.904 332 15629.83 416.74 53024.62 88888.00 2019-11-28 01:04:24.404 332 15629.81 416.67 53024.61 88888.00 2019-11-28 01:04:24.904 332 15629.83 416.69 53024.63 88888.00 2019-11-28 01:04:25.404 332 15629.84 416.70 53024.66 88888.00 2019-11-28 01:04:25.904 332 15629.84 416.74 53024.67 88888.00 2019-11-28 01:04:26.404 332 15629.83 416.75 53024.69 88888.00 2019-11-28 01:04:26.904 332 15629.87 416.74 53024.73 88888.00 2019-11-28 01:04:27.404 332 15629.85 416.69 53024.76 88888.00 2019-11-28 01:04:27.904 332 15629.84 416.69 53024.74 88888.00 2019-11-28 01:04:28.404 332 15629.87 416.66 53024.76 88888.00 2019-11-28 01:04:28.904 332 15629.88 416.65 53024.72 88888.00 2019-11-28 01:04:29.404 332 15629.93 416.60 53024.70 88888.00 2019-11-28 01:04:29.904 332 15629.88 416.65 53024.74 88888.00 2019-11-28 01:04:30.404 332 15629.90 416.62 53024.74 88888.00 2019-11-28 01:04:30.904 332 15629.97 416.58 53024.73 88888.00 2019-11-28 01:04:31.404 332 15629.90 416.58 53024.72 88888.00 2019-11-28 01:04:31.904 332 15629.93 416.57 53024.70 88888.00 2019-11-28 01:04:32.404 332 15629.95 416.54 53024.68 88888.00 2019-11-28 01:04:33.404 332 15629.96 416.56 53024.74 88888.00 2019-11-28 01:04:33.904 332 15629.95 416.56 53024.74 88888.00 2019-11-28 01:04:34.404 332 15629.98 416.54 53024.72 88888.00 2019-11-28 01:04:34.904 332 15629.97 416.54 53024.77 88888.00 2019-11-28 01:04:35.404 332 15629.95 416.53 53024.76 88888.00 2019-11-28 01:04:35.904 332 15629.96 416.53 53024.76 88888.00 2019-11-28 01:04:36.404 332 15630.01 416.59 53024.76 88888.00 2019-11-28 01:04:36.904 332 15630.01 416.58 53024.70 88888.00 2019-11-28 01:04:37.404 332 15629.99 416.56 53024.70 88888.00 2019-11-28 01:04:37.904 332 15629.99 416.56 53024.72 88888.00 2019-11-28 01:04:38.404 332 15629.95 416.52 53024.72 88888.00 2019-11-28 01:04:38.904 332 15629.99 416.54 53024.77 88888.00 2019-11-28 01:04:39.404 332 15629.97 416.51 53024.76 88888.00 2019-11-28 01:04:39.904 332 15629.98 416.50 53024.71 88888.00 2019-11-28 01:04:40.404 332 15629.98 416.49 53024.66 88888.00 2019-11-28 01:04:40.904 332 15629.98 416.47 53024.61 88888.00 2019-11-28 01:04:41.404 332 15630.01 416.50 53024.63 88888.00 2019-11-28 01:04:41.904 332 15630.02 416.53 53024.64 88888.00 2019-11-28 01:04:42.404 332 15629.97 416.54 53024.59 88888.00 2019-11-28 01:04:43.404 332 15629.95 416.45 53024.62 88888.00 2019-11-28 01:04:43.904 332 15629.98 416.44 53024.61 88888.00 2019-11-28 01:04:44.404 332 15629.97 416.42 53024.61 88888.00 2019-11-28 01:04:44.904 332 15629.97 416.44 53024.61 88888.00 2019-11-28 01:04:45.404 332 15629.99 416.42 53024.60 88888.00 2019-11-28 01:04:45.904 332 15630.01 416.43 53024.54 88888.00 2019-11-28 01:04:46.404 332 15629.93 416.42 53024.48 88888.00 2019-11-28 01:04:46.904 332 15629.98 416.40 53024.54 88888.00 2019-11-28 01:04:47.404 332 15630.01 416.41 53024.59 88888.00 2019-11-28 01:04:47.904 332 15630.01 416.33 53024.56 88888.00 2019-11-28 01:04:48.404 332 15629.94 416.34 53024.53 88888.00 2019-11-28 01:04:48.904 332 15629.97 416.35 53024.55 88888.00 2019-11-28 01:04:49.404 332 15630.01 416.35 53024.55 88888.00 2019-11-28 01:04:49.904 332 15630.02 416.34 53024.53 88888.00 2019-11-28 01:04:50.404 332 15630.06 416.32 53024.53 88888.00 2019-11-28 01:04:50.904 332 15630.03 416.33 53024.56 88888.00 2019-11-28 01:04:51.404 332 15630.04 416.37 53024.50 88888.00 2019-11-28 01:04:51.904 332 15630.03 416.39 53024.54 88888.00 2019-11-28 01:04:52.404 332 15630.03 416.40 53024.52 88888.00 2019-11-28 01:04:52.904 332 15630.06 416.41 53024.52 88888.00 2019-11-28 01:04:53.404 332 15630.01 416.39 53024.44 88888.00 2019-11-28 01:04:53.904 332 15630.04 416.34 53024.48 88888.00 2019-11-28 01:04:54.404 332 15630.05 416.30 53024.48 88888.00 2019-11-28 01:04:54.904 332 15629.99 416.31 53024.47 88888.00 2019-11-28 01:04:55.404 332 15630.03 416.31 53024.48 88888.00 2019-11-28 01:04:55.904 332 15630.06 416.32 53024.51 88888.00 2019-11-28 01:04:56.404 332 15630.14 416.33 53024.46 88888.00 2019-11-28 01:04:56.904 332 15630.13 416.33 53024.43 88888.00 2019-11-28 01:04:57.404 332 15630.10 416.31 53024.42 88888.00 2019-11-28 01:04:57.904 332 15630.06 416.33 53024.46 88888.00 2019-11-28 01:04:58.404 332 15630.04 416.32 53024.42 88888.00 2019-11-28 01:04:58.904 332 15630.02 416.30 53024.39 88888.00 2019-11-28 01:04:59.404 332 15630.08 416.30 53024.38 88888.00 2019-11-28 01:04:59.904 332 15630.07 416.22 53024.36 88888.00 2019-11-28 01:05:00.404 332 15630.07 416.19 53024.37 88888.00 2019-11-28 01:05:00.904 332 15630.05 416.24 53024.41 88888.00 2019-11-28 01:05:01.404 332 15630.08 416.25 53024.43 88888.00 2019-11-28 01:05:01.904 332 15630.08 416.27 53024.44 88888.00 2019-11-28 01:05:02.404 332 15630.15 416.24 53024.38 88888.00 2019-11-28 01:05:02.904 332 15630.16 416.20 53024.38 88888.00 2019-11-28 01:05:03.404 332 15630.15 416.20 53024.38 88888.00 2019-11-28 01:05:03.904 332 15630.12 416.18 53024.34 88888.00 2019-11-28 01:05:04.404 332 15630.14 416.18 53024.36 88888.00 2019-11-28 01:05:04.904 332 15630.16 416.18 53024.35 88888.00 2019-11-28 01:05:05.404 332 15630.14 416.19 53024.37 88888.00 2019-11-28 01:05:05.904 332 15630.19 416.22 53024.29 88888.00 2019-11-28 01:05:06.404 332 15630.16 416.20 53024.26 88888.00 2019-11-28 01:05:06.904 332 15630.10 416.17 53024.28 88888.00 2019-11-28 01:05:07.404 332 15630.10 416.14 53024.30 88888.00 2019-11-28 01:05:07.904 332 15630.10 416.11 53024.33 88888.00 2019-11-28 01:05:08.404 332 15630.07 416.13 53024.36 88888.00 2019-11-28 01:05:08.904 332 15630.07 416.16 53024.37 88888.00 2019-11-28 01:05:09.404 332 15630.10 416.15 53024.38 88888.00 2019-11-28 01:05:09.904 332 15630.13 416.10 53024.38 88888.00 2019-11-28 01:05:10.404 332 15630.17 416.10 53024.37 88888.00 2019-11-28 01:05:10.904 332 15630.15 416.16 53024.30 88888.00 2019-11-28 01:05:11.404 332 15630.15 416.11 53024.28 88888.00 2019-11-28 01:05:11.904 332 15630.19 416.14 53024.30 88888.00 2019-11-28 01:05:12.404 332 15630.14 416.13 53024.30 88888.00 2019-11-28 01:05:12.904 332 15630.13 416.10 53024.28 88888.00 2019-11-28 01:05:13.404 332 15630.10 416.10 53024.30 88888.00 2019-11-28 01:05:13.904 332 15630.12 416.06 53024.28 88888.00 2019-11-28 01:05:14.904 332 15630.16 416.08 53024.23 88888.00 2019-11-28 01:05:15.404 332 15630.19 416.00 53024.24 88888.00 2019-11-28 01:05:15.904 332 15630.19 416.00 53024.22 88888.00 2019-11-28 01:05:16.404 332 15630.20 415.97 53024.20 88888.00 2019-11-28 01:05:16.904 332 15630.20 415.99 53024.22 88888.00 2019-11-28 01:05:17.404 332 15630.22 416.01 53024.21 88888.00 2019-11-28 01:05:17.904 332 15630.23 416.01 53024.16 88888.00 2019-11-28 01:05:18.404 332 15630.20 415.92 53024.14 88888.00 2019-11-28 01:05:18.904 332 15630.24 415.90 53024.13 88888.00 2019-11-28 01:05:19.404 332 15630.20 415.90 53024.11 88888.00 2019-11-28 01:05:19.904 332 15630.24 415.89 53024.12 88888.00 2019-11-28 01:05:20.404 332 15630.19 415.88 53024.15 88888.00 2019-11-28 01:05:20.904 332 15630.22 415.91 53024.18 88888.00 2019-11-28 01:05:21.404 332 15630.23 415.91 53024.18 88888.00 2019-11-28 01:05:21.904 332 15630.24 415.92 53024.18 88888.00 2019-11-28 01:05:22.404 332 15630.25 415.92 53024.17 88888.00 2019-11-28 01:05:22.904 332 15630.30 415.88 53024.15 88888.00 2019-11-28 01:05:23.404 332 15630.31 415.88 53024.17 88888.00 2019-11-28 01:05:23.904 332 15630.30 415.83 53024.23 88888.00 2019-11-28 01:05:24.404 332 15630.34 415.79 53024.20 88888.00 2019-11-28 01:05:24.904 332 15630.38 415.80 53024.23 88888.00 2019-11-28 01:05:25.404 332 15630.34 415.75 53024.22 88888.00 2019-11-28 01:05:25.904 332 15630.34 415.76 53024.16 88888.00 2019-11-28 01:05:26.404 332 15630.33 415.74 53024.15 88888.00 2019-11-28 01:05:26.904 332 15630.35 415.75 53024.09 88888.00 2019-11-28 01:05:27.404 332 15630.40 415.78 53024.13 88888.00 2019-11-28 01:05:27.904 332 15630.39 415.72 53024.18 88888.00 2019-11-28 01:05:28.404 332 15630.38 415.68 53024.20 88888.00 2019-11-28 01:05:28.904 332 15630.34 415.66 53024.19 88888.00 2019-11-28 01:05:29.404 332 15630.32 415.67 53024.17 88888.00 2019-11-28 01:05:29.904 332 15630.34 415.68 53024.13 88888.00 2019-11-28 01:05:30.404 332 15630.34 415.66 53024.14 88888.00 2019-11-28 01:05:30.904 332 15630.33 415.64 53024.15 88888.00 2019-11-28 01:05:31.404 332 15630.32 415.59 53024.14 88888.00 2019-11-28 01:05:31.904 332 15630.32 415.56 53024.11 88888.00 2019-11-28 01:05:32.904 332 15630.38 415.55 53024.12 88888.00 2019-11-28 01:05:33.404 332 15630.39 415.55 53024.11 88888.00 2019-11-28 01:05:33.904 332 15630.39 415.52 53024.09 88888.00 2019-11-28 01:05:34.404 332 15630.38 415.50 53024.10 88888.00 2019-11-28 01:05:34.904 332 15630.44 415.49 53024.13 88888.00 2019-11-28 01:05:35.404 332 15630.42 415.48 53024.17 88888.00 2019-11-28 01:05:35.904 332 15630.43 415.44 53024.14 88888.00 2019-11-28 01:05:36.404 332 15630.46 415.44 53024.09 88888.00 2019-11-28 01:05:36.904 332 15630.42 415.44 53024.08 88888.00 2019-11-28 01:05:37.404 332 15630.41 415.47 53024.06 88888.00 2019-11-28 01:05:37.904 332 15630.37 415.46 53024.09 88888.00 2019-11-28 01:05:38.404 332 15630.39 415.44 53024.13 88888.00 2019-11-28 01:05:38.904 332 15630.39 415.38 53024.09 88888.00 2019-11-28 01:05:39.404 332 15630.37 415.35 53024.09 88888.00 2019-11-28 01:05:39.904 332 15630.37 415.36 53024.12 88888.00 2019-11-28 01:05:40.404 332 15630.38 415.37 53024.11 88888.00 2019-11-28 01:05:40.904 332 15630.42 415.38 53024.10 88888.00 2019-11-28 01:05:41.404 332 15630.43 415.35 53024.04 88888.00 2019-11-28 01:05:41.904 332 15630.46 415.32 53024.02 88888.00 2019-11-28 01:05:42.404 332 15630.47 415.28 53024.04 88888.00 2019-11-28 01:05:42.904 332 15630.43 415.29 53024.01 88888.00 2019-11-28 01:05:43.404 332 15630.43 415.31 53023.98 88888.00 2019-11-28 01:05:43.904 332 15630.41 415.27 53023.98 88888.00 2019-11-28 01:05:44.404 332 15630.35 415.22 53024.04 88888.00 2019-11-28 01:05:44.904 332 15630.39 415.15 53024.04 88888.00 2019-11-28 01:05:45.404 332 15630.31 415.13 53024.03 88888.00 2019-11-28 01:05:45.904 332 15630.32 415.15 53024.04 88888.00 2019-11-28 01:05:46.404 332 15630.35 415.13 53024.04 88888.00 2019-11-28 01:05:46.904 332 15630.35 415.12 53024.04 88888.00 2019-11-28 01:05:47.404 332 15630.34 415.12 53024.12 88888.00 2019-11-28 01:05:47.904 332 15630.30 415.12 53024.15 88888.00 2019-11-28 01:05:48.404 332 15630.31 415.11 53024.13 88888.00 2019-11-28 01:05:48.904 332 15630.32 415.11 53024.17 88888.00 2019-11-28 01:05:49.404 332 15630.29 415.11 53024.12 88888.00 2019-11-28 01:05:49.904 332 15630.28 415.06 53024.11 88888.00 2019-11-28 01:05:50.404 332 15630.25 415.03 53024.07 88888.00 2019-11-28 01:05:50.904 332 15630.25 415.03 53024.08 88888.00 2019-11-28 01:05:51.404 332 15630.25 414.99 53024.11 88888.00 2019-11-28 01:05:51.904 332 15630.32 414.98 53024.12 88888.00 2019-11-28 01:05:52.404 332 15630.29 414.97 53024.16 88888.00 2019-11-28 01:05:52.904 332 15630.25 414.92 53024.15 88888.00 2019-11-28 01:05:53.404 332 15630.26 414.93 53024.10 88888.00 2019-11-28 01:05:53.904 332 15630.31 414.96 53024.07 88888.00 2019-11-28 01:05:54.404 332 15630.29 414.94 53024.04 88888.00 2019-11-28 01:05:54.904 332 15630.22 414.94 53024.08 88888.00 2019-11-28 01:05:55.404 332 15630.20 414.92 53024.07 88888.00 2019-11-28 01:05:55.904 332 15630.19 414.86 53023.99 88888.00 2019-11-28 01:05:56.404 332 15630.20 414.87 53024.00 88888.00 2019-11-28 01:05:56.904 332 15630.22 414.84 53024.06 88888.00 2019-11-28 01:05:57.404 332 15630.25 414.85 53024.04 88888.00 2019-11-28 01:05:57.904 332 15630.26 414.87 53024.00 88888.00 2019-11-28 01:05:58.404 332 15630.28 414.81 53024.00 88888.00 2019-11-28 01:05:58.904 332 15630.24 414.79 53023.99 88888.00 2019-11-28 01:05:59.404 332 15630.19 414.78 53023.99 88888.00 2019-11-28 01:05:59.904 332 15630.15 414.77 53024.00 88888.00 2019-11-28 01:06:00.404 332 15630.11 414.76 53024.03 88888.00 2019-11-28 01:06:00.904 332 15630.12 414.75 53024.01 88888.00 2019-11-28 01:06:01.404 332 15630.10 414.75 53023.99 88888.00 2019-11-28 01:06:01.904 332 15630.04 414.75 53023.96 88888.00 2019-11-28 01:06:02.404 332 15630.11 414.76 53023.97 88888.00 2019-11-28 01:06:02.904 332 15630.08 414.72 53023.97 88888.00 2019-11-28 01:06:03.404 332 15630.05 414.68 53024.00 88888.00 2019-11-28 01:06:03.904 332 15630.06 414.66 53024.01 88888.00 2019-11-28 01:06:04.404 332 15630.05 414.68 53023.99 88888.00 2019-11-28 01:06:04.904 332 15630.10 414.72 53023.94 88888.00 2019-11-28 01:06:05.404 332 15630.11 414.73 53023.98 88888.00 2019-11-28 01:06:05.904 332 15630.07 414.72 53024.00 88888.00 2019-11-28 01:06:06.404 332 15630.04 414.73 53024.07 88888.00 2019-11-28 01:06:06.904 332 15630.05 414.69 53024.11 88888.00 2019-11-28 01:06:07.404 332 15630.07 414.69 53024.10 88888.00 2019-11-28 01:06:07.904 332 15630.11 414.71 53024.11 88888.00 2019-11-28 01:06:08.404 332 15630.16 414.68 53024.08 88888.00 2019-11-28 01:06:08.904 332 15630.10 414.64 53024.06 88888.00 2019-11-28 01:06:09.404 332 15630.04 414.66 53024.04 88888.00 2019-11-28 01:06:09.904 332 15630.02 414.66 53023.98 88888.00 2019-11-28 01:06:10.404 332 15630.02 414.66 53024.01 88888.00 2019-11-28 01:06:10.904 332 15630.01 414.66 53024.08 88888.00 2019-11-28 01:06:11.404 332 15630.01 414.63 53024.13 88888.00 2019-11-28 01:06:11.904 332 15629.99 414.59 53024.12 88888.00 2019-11-28 01:06:12.404 332 15630.03 414.58 53024.10 88888.00 2019-11-28 01:06:12.904 332 15630.02 414.52 53024.06 88888.00 2019-11-28 01:06:13.404 332 15629.98 414.57 53024.03 88888.00 2019-11-28 01:06:13.904 332 15629.95 414.61 53024.08 88888.00 2019-11-28 01:06:14.404 332 15629.97 414.61 53024.11 88888.00 2019-11-28 01:06:14.904 332 15629.97 414.61 53024.11 88888.00 2019-11-28 01:06:15.404 332 15629.92 414.55 53024.10 88888.00 2019-11-28 01:06:15.904 332 15629.90 414.52 53024.09 88888.00 2019-11-28 01:06:16.404 332 15629.92 414.50 53024.09 88888.00 2019-11-28 01:06:16.904 332 15629.89 414.47 53024.04 88888.00 2019-11-28 01:06:17.404 332 15629.89 414.51 53024.10 88888.00 2019-11-28 01:06:17.904 332 15629.88 414.52 53024.09 88888.00 2019-11-28 01:06:18.404 332 15629.86 414.55 53024.06 88888.00 2019-11-28 01:06:18.904 332 15629.84 414.53 53024.07 88888.00 2019-11-28 01:06:19.404 332 15629.80 414.51 53024.07 88888.00 2019-11-28 01:06:19.904 332 15629.80 414.55 53024.09 88888.00 2019-11-28 01:06:20.404 332 15629.80 414.58 53024.09 88888.00 2019-11-28 01:06:20.904 332 15629.84 414.55 53024.11 88888.00 2019-11-28 01:06:21.404 332 15629.85 414.52 53024.13 88888.00 2019-11-28 01:06:21.904 332 15629.85 414.51 53024.07 88888.00 2019-11-28 01:06:22.404 332 15629.86 414.50 53024.08 88888.00 2019-11-28 01:06:22.904 332 15629.83 414.50 53024.08 88888.00 2019-11-28 01:06:23.404 332 15629.79 414.51 53024.11 88888.00 2019-11-28 01:06:23.904 332 15629.84 414.52 53024.09 88888.00 2019-11-28 01:06:24.404 332 15629.86 414.51 53024.01 88888.00 2019-11-28 01:06:24.904 332 15629.88 414.52 53024.04 88888.00 2019-11-28 01:06:25.404 332 15629.83 414.52 53024.13 88888.00 2019-11-28 01:06:25.904 332 15629.83 414.53 53024.13 88888.00 2019-11-28 01:06:26.404 332 15629.76 414.54 53024.08 88888.00 2019-11-28 01:06:26.904 332 15629.76 414.52 53024.04 88888.00 2019-11-28 01:06:27.404 332 15629.80 414.53 53024.03 88888.00 2019-11-28 01:06:27.904 332 15629.78 414.54 53024.03 88888.00 2019-11-28 01:06:28.404 332 15629.79 414.57 53024.09 88888.00 2019-11-28 01:06:28.904 332 15629.76 414.57 53024.13 88888.00 2019-11-28 01:06:29.404 332 15629.72 414.54 53024.07 88888.00 2019-11-28 01:06:29.904 332 15629.68 414.51 53024.04 88888.00 2019-11-28 01:06:30.404 332 15629.71 414.52 53024.04 88888.00 2019-11-28 01:06:30.904 332 15629.71 414.55 53024.06 88888.00 2019-11-28 01:06:31.404 332 15629.67 414.53 53024.02 88888.00 2019-11-28 01:06:31.904 332 15629.69 414.49 53024.02 88888.00 2019-11-28 01:06:32.404 332 15629.74 414.50 53024.03 88888.00 2019-11-28 01:06:32.905 332 15629.74 414.50 53024.07 88888.00 2019-11-28 01:06:33.405 332 15629.71 414.54 53024.04 88888.00 2019-11-28 01:06:33.905 332 15629.71 414.52 53024.04 88888.00 2019-11-28 01:06:34.405 332 15629.67 414.51 53024.04 88888.00 2019-11-28 01:06:34.905 332 15629.69 414.54 53024.07 88888.00 2019-11-28 01:06:35.405 332 15629.67 414.53 53024.09 88888.00 2019-11-28 01:06:35.905 332 15629.68 414.52 53024.10 88888.00 2019-11-28 01:06:36.405 332 15629.65 414.54 53024.12 88888.00 2019-11-28 01:06:36.905 332 15629.65 414.54 53024.12 88888.00 2019-11-28 01:06:38.405 332 15629.71 414.52 53024.04 88888.00 2019-11-28 01:06:38.905 332 15629.72 414.51 53023.99 88888.00 2019-11-28 01:06:39.405 332 15629.71 414.45 53024.06 88888.00 2019-11-28 01:06:39.905 332 15629.71 414.47 53024.04 88888.00 2019-11-28 01:06:40.405 332 15629.71 414.51 53024.04 88888.00 2019-11-28 01:06:40.905 332 15629.74 414.52 53024.06 88888.00 2019-11-28 01:06:41.405 332 15629.74 414.54 53024.00 88888.00 2019-11-28 01:06:41.905 332 15629.77 414.53 53023.99 88888.00 2019-11-28 01:06:42.405 332 15629.79 414.52 53024.02 88888.00 2019-11-28 01:06:42.905 332 15629.86 414.53 53024.08 88888.00 2019-11-28 01:06:43.405 332 15629.86 414.53 53024.10 88888.00 2019-11-28 01:06:43.905 332 15629.81 414.50 53024.04 88888.00 2019-11-28 01:06:44.405 332 15629.80 414.47 53024.02 88888.00 2019-11-28 01:06:44.905 332 15629.83 414.47 53024.01 88888.00 2019-11-28 01:06:45.405 332 15629.85 414.44 53024.00 88888.00 2019-11-28 01:06:45.905 332 15629.81 414.45 53024.02 88888.00 2019-11-28 01:06:46.405 332 15629.79 414.47 53024.01 88888.00 2019-11-28 01:06:46.905 332 15629.79 414.41 53023.96 88888.00 2019-11-28 01:06:47.405 332 15629.75 414.37 53023.95 88888.00 2019-11-28 01:06:47.905 332 15629.77 414.38 53023.96 88888.00 2019-11-28 01:06:48.405 332 15629.79 414.38 53023.92 88888.00 2019-11-28 01:06:48.905 332 15629.81 414.38 53023.95 88888.00 2019-11-28 01:06:49.405 332 15629.84 414.42 53023.98 88888.00 2019-11-28 01:06:49.905 332 15629.83 414.46 53024.00 88888.00 2019-11-28 01:06:50.405 332 15629.80 414.43 53023.95 88888.00 2019-11-28 01:06:50.905 332 15629.83 414.37 53023.97 88888.00 2019-11-28 01:06:51.405 332 15629.85 414.41 53023.96 88888.00 2019-11-28 01:06:51.905 332 15629.83 414.42 53023.97 88888.00 2019-11-28 01:06:52.405 332 15629.81 414.37 53023.95 88888.00 2019-11-28 01:06:52.905 332 15629.83 414.37 53023.94 88888.00 2019-11-28 01:06:53.405 332 15629.80 414.36 53023.94 88888.00 2019-11-28 01:06:53.905 332 15629.84 414.35 53023.99 88888.00 2019-11-28 01:06:54.405 332 15629.83 414.32 53024.02 88888.00 2019-11-28 01:06:54.905 332 15629.83 414.34 53024.00 88888.00 2019-11-28 01:06:55.405 332 15629.78 414.33 53023.96 88888.00 2019-11-28 01:06:55.905 332 15629.80 414.32 53023.95 88888.00 2019-11-28 01:06:56.405 332 15629.85 414.34 53023.92 88888.00 2019-11-28 01:06:56.905 332 15629.80 414.32 53023.97 88888.00 2019-11-28 01:06:57.405 332 15629.83 414.32 53023.94 88888.00 2019-11-28 01:06:57.905 332 15629.81 414.26 53023.93 88888.00 2019-11-28 01:06:58.405 332 15629.83 414.26 53023.94 88888.00 2019-11-28 01:06:58.905 332 15629.93 414.25 53023.88 88888.00 2019-11-28 01:06:59.405 332 15629.88 414.29 53023.94 88888.00 2019-11-28 01:06:59.905 332 15629.86 414.31 53023.91 88888.00 2019-11-28 01:07:00.405 332 15629.86 414.27 53023.90 88888.00 2019-11-28 01:07:00.905 332 15629.86 414.29 53023.90 88888.00 2019-11-28 01:07:01.405 332 15629.84 414.27 53023.87 88888.00 2019-11-28 01:07:01.905 332 15629.79 414.24 53023.83 88888.00 2019-11-28 01:07:02.405 332 15629.83 414.25 53023.81 88888.00 2019-11-28 01:07:02.905 332 15629.85 414.23 53023.81 88888.00 2019-11-28 01:07:03.405 332 15629.83 414.21 53023.81 88888.00 2019-11-28 01:07:03.905 332 15629.88 414.23 53023.83 88888.00 2019-11-28 01:07:04.405 332 15629.92 414.20 53023.87 88888.00 2019-11-28 01:07:04.905 332 15629.88 414.16 53023.86 88888.00 2019-11-28 01:07:05.405 332 15629.89 414.12 53023.84 88888.00 2019-11-28 01:07:05.905 332 15629.94 414.16 53023.86 88888.00 2019-11-28 01:07:06.405 332 15629.98 414.17 53023.87 88888.00 2019-11-28 01:07:06.905 332 15629.96 414.14 53023.79 88888.00 2019-11-28 01:07:07.405 332 15630.02 414.15 53023.79 88888.00 2019-11-28 01:07:07.905 332 15630.01 414.14 53023.82 88888.00 2019-11-28 01:07:08.405 332 15629.93 414.11 53023.88 88888.00 2019-11-28 01:07:08.905 332 15629.90 414.09 53023.88 88888.00 2019-11-28 01:07:09.405 332 15629.89 414.10 53023.86 88888.00 2019-11-28 01:07:09.905 332 15629.93 414.09 53023.87 88888.00 2019-11-28 01:07:10.405 332 15629.94 414.08 53023.83 88888.00 2019-11-28 01:07:10.905 332 15629.93 414.08 53023.80 88888.00 2019-11-28 01:07:11.405 332 15629.95 414.09 53023.86 88888.00 2019-11-28 01:07:11.905 332 15629.97 414.10 53023.88 88888.00 2019-11-28 01:07:12.405 332 15629.98 414.08 53023.84 88888.00 2019-11-28 01:07:12.905 332 15630.03 414.06 53023.82 88888.00 2019-11-28 01:07:13.405 332 15629.99 414.09 53023.84 88888.00 2019-11-28 01:07:13.905 332 15629.97 414.08 53023.83 88888.00 2019-11-28 01:07:14.405 332 15629.98 414.06 53023.84 88888.00 2019-11-28 01:07:14.905 332 15629.98 413.97 53023.83 88888.00 2019-11-28 01:07:15.405 332 15629.97 413.98 53023.80 88888.00 2019-11-28 01:07:15.905 332 15629.98 414.01 53023.78 88888.00 2019-11-28 01:07:16.405 332 15629.95 414.03 53023.77 88888.00 2019-11-28 01:07:16.905 332 15630.01 414.02 53023.73 88888.00 2019-11-28 01:07:17.405 332 15630.03 414.02 53023.76 88888.00 2019-11-28 01:07:17.905 332 15630.05 414.01 53023.82 88888.00 2019-11-28 01:07:18.405 332 15630.04 413.95 53023.88 88888.00 2019-11-28 01:07:19.405 332 15630.06 414.03 53023.87 88888.00 2019-11-28 01:07:19.905 332 15630.02 414.02 53023.87 88888.00 2019-11-28 01:07:20.405 332 15630.01 414.01 53023.84 88888.00 2019-11-28 01:07:20.905 332 15630.03 413.98 53023.82 88888.00 2019-11-28 01:07:21.405 332 15630.04 413.95 53023.79 88888.00 2019-11-28 01:07:21.905 332 15630.08 413.98 53023.79 88888.00 2019-11-28 01:07:22.405 332 15630.10 413.99 53023.77 88888.00 2019-11-28 01:07:22.905 332 15630.08 413.97 53023.78 88888.00 2019-11-28 01:07:23.405 332 15630.08 413.98 53023.78 88888.00 2019-11-28 01:07:23.905 332 15630.08 413.95 53023.77 88888.00 2019-11-28 01:07:24.405 332 15630.08 413.93 53023.74 88888.00 2019-11-28 01:07:24.905 332 15630.10 413.94 53023.76 88888.00 2019-11-28 01:07:25.405 332 15630.11 413.98 53023.81 88888.00 2019-11-28 01:07:25.905 332 15630.10 413.98 53023.83 88888.00 2019-11-28 01:07:26.405 332 15630.10 413.94 53023.81 88888.00 2019-11-28 01:07:26.905 332 15630.10 413.93 53023.79 88888.00 2019-11-28 01:07:27.405 332 15630.11 413.90 53023.78 88888.00 2019-11-28 01:07:27.905 332 15630.12 413.90 53023.78 88888.00 2019-11-28 01:07:28.405 332 15630.12 413.91 53023.78 88888.00 2019-11-28 01:07:29.405 332 15630.12 413.89 53023.79 88888.00 2019-11-28 01:07:29.905 332 15630.15 413.84 53023.77 88888.00 2019-11-28 01:07:30.405 332 15630.14 413.85 53023.72 88888.00 2019-11-28 01:07:30.905 332 15630.16 413.85 53023.71 88888.00 2019-11-28 01:07:31.405 332 15630.21 413.84 53023.76 88888.00 2019-11-28 01:07:31.905 332 15630.23 413.84 53023.75 88888.00 2019-11-28 01:07:32.405 332 15630.23 413.81 53023.75 88888.00 2019-11-28 01:07:32.905 332 15630.24 413.85 53023.74 88888.00 2019-11-28 01:07:33.405 332 15630.26 413.84 53023.74 88888.00 2019-11-28 01:07:33.905 332 15630.25 413.85 53023.71 88888.00 2019-11-28 01:07:34.405 332 15630.24 413.80 53023.71 88888.00 2019-11-28 01:07:34.905 332 15630.24 413.82 53023.74 88888.00 2019-11-28 01:07:35.405 332 15630.28 413.83 53023.72 88888.00 2019-11-28 01:07:35.905 332 15630.26 413.83 53023.74 88888.00 2019-11-28 01:07:36.405 332 15630.30 413.81 53023.74 88888.00 2019-11-28 01:07:36.905 332 15630.32 413.74 53023.69 88888.00 2019-11-28 01:07:37.405 332 15630.33 413.71 53023.69 88888.00 2019-11-28 01:07:37.905 332 15630.32 413.72 53023.68 88888.00 2019-11-28 01:07:38.405 332 15630.31 413.73 53023.72 88888.00 2019-11-28 01:07:38.905 332 15630.33 413.69 53023.66 88888.00 2019-11-28 01:07:39.405 332 15630.37 413.71 53023.62 88888.00 2019-11-28 01:07:39.905 332 15630.33 413.71 53023.62 88888.00 2019-11-28 01:07:40.405 332 15630.34 413.71 53023.62 88888.00 2019-11-28 01:07:40.905 332 15630.35 413.67 53023.63 88888.00 2019-11-28 01:07:41.405 332 15630.31 413.63 53023.58 88888.00 2019-11-28 01:07:41.905 332 15630.29 413.64 53023.55 88888.00 2019-11-28 01:07:42.405 332 15630.32 413.63 53023.56 88888.00 2019-11-28 01:07:42.905 332 15630.33 413.60 53023.60 88888.00 2019-11-28 01:07:43.405 332 15630.33 413.55 53023.57 88888.00 2019-11-28 01:07:43.905 332 15630.41 413.57 53023.55 88888.00 2019-11-28 01:07:44.405 332 15630.44 413.54 53023.59 88888.00 2019-11-28 01:07:44.905 332 15630.41 413.54 53023.58 88888.00 2019-11-28 01:07:45.405 332 15630.37 413.54 53023.55 88888.00 2019-11-28 01:07:45.905 332 15630.37 413.51 53023.53 88888.00 2019-11-28 01:07:46.405 332 15630.40 413.45 53023.55 88888.00 2019-11-28 01:07:46.905 332 15630.43 413.48 53023.51 88888.00 2019-11-28 01:07:47.405 332 15630.44 413.47 53023.55 88888.00 2019-11-28 01:07:47.905 332 15630.46 413.43 53023.55 88888.00 2019-11-28 01:07:48.405 332 15630.48 413.45 53023.54 88888.00 2019-11-28 01:07:48.905 332 15630.44 413.43 53023.54 88888.00 2019-11-28 01:07:49.405 332 15630.43 413.45 53023.52 88888.00 2019-11-28 01:07:49.905 332 15630.47 413.45 53023.52 88888.00 2019-11-28 01:07:50.905 332 15630.49 413.43 53023.54 88888.00 2019-11-28 01:07:51.405 332 15630.44 413.42 53023.54 88888.00 2019-11-28 01:07:51.905 332 15630.44 413.42 53023.56 88888.00 2019-11-28 01:07:52.405 332 15630.47 413.43 53023.60 88888.00 2019-11-28 01:07:52.905 332 15630.47 413.39 53023.57 88888.00 2019-11-28 01:07:53.405 332 15630.46 413.36 53023.54 88888.00 2019-11-28 01:07:53.905 332 15630.47 413.37 53023.51 88888.00 2019-11-28 01:07:54.405 332 15630.48 413.33 53023.52 88888.00 2019-11-28 01:07:54.905 332 15630.52 413.32 53023.54 88888.00 2019-11-28 01:07:55.405 332 15630.52 413.29 53023.54 88888.00 2019-11-28 01:07:55.905 332 15630.50 413.26 53023.47 88888.00 2019-11-28 01:07:56.405 332 15630.51 413.29 53023.45 88888.00 2019-11-28 01:07:56.905 332 15630.50 413.31 53023.47 88888.00 2019-11-28 01:07:57.405 332 15630.53 413.30 53023.47 88888.00 2019-11-28 01:07:57.905 332 15630.56 413.22 53023.43 88888.00 2019-11-28 01:07:58.405 332 15630.58 413.17 53023.46 88888.00 2019-11-28 01:07:58.905 332 15630.58 413.20 53023.50 88888.00 2019-11-28 01:07:59.405 332 15630.55 413.21 53023.53 88888.00 2019-11-28 01:07:59.905 332 15630.55 413.17 53023.47 88888.00 2019-11-28 01:08:00.905 332 15630.57 413.16 53023.47 88888.00 2019-11-28 01:08:01.405 332 15630.55 413.16 53023.51 88888.00 2019-11-28 01:08:01.905 332 15630.57 413.15 53023.49 88888.00 2019-11-28 01:08:02.405 332 15630.60 413.14 53023.49 88888.00 2019-11-28 01:08:02.905 332 15630.58 413.15 53023.50 88888.00 2019-11-28 01:08:03.405 332 15630.59 413.14 53023.55 88888.00 2019-11-28 01:08:03.905 332 15630.65 413.15 53023.49 88888.00 2019-11-28 01:08:04.405 332 15630.62 413.16 53023.49 88888.00 2019-11-28 01:08:04.905 332 15630.59 413.19 53023.54 88888.00 2019-11-28 01:08:05.405 332 15630.58 413.14 53023.55 88888.00 2019-11-28 01:08:05.905 332 15630.65 413.13 53023.55 88888.00 2019-11-28 01:08:06.405 332 15630.68 413.13 53023.52 88888.00 2019-11-28 01:08:06.905 332 15630.65 413.13 53023.53 88888.00 2019-11-28 01:08:07.405 332 15630.60 413.10 53023.49 88888.00 2019-11-28 01:08:07.905 332 15630.58 413.03 53023.48 88888.00 2019-11-28 01:08:08.405 332 15630.64 413.04 53023.53 88888.00 2019-11-28 01:08:08.905 332 15630.67 412.99 53023.50 88888.00 2019-11-28 01:08:09.405 332 15630.64 412.97 53023.52 88888.00 2019-11-28 01:08:09.905 332 15630.61 412.99 53023.54 88888.00 2019-11-28 01:08:10.405 332 15630.60 412.99 53023.55 88888.00 2019-11-28 01:08:10.905 332 15630.58 412.99 53023.57 88888.00 2019-11-28 01:08:11.405 332 15630.57 413.00 53023.61 88888.00 2019-11-28 01:08:11.905 332 15630.61 413.00 53023.60 88888.00 2019-11-28 01:08:12.405 332 15630.64 412.99 53023.63 88888.00 2019-11-28 01:08:12.905 332 15630.66 412.97 53023.62 88888.00 2019-11-28 01:08:13.405 332 15630.65 412.94 53023.63 88888.00 2019-11-28 01:08:13.905 332 15630.64 412.93 53023.66 88888.00 2019-11-28 01:08:14.405 332 15630.67 412.94 53023.62 88888.00 2019-11-28 01:08:14.905 332 15630.64 412.91 53023.64 88888.00 2019-11-28 01:08:15.405 332 15630.67 412.88 53023.62 88888.00 2019-11-28 01:08:15.905 332 15630.67 412.88 53023.60 88888.00 2019-11-28 01:08:16.405 332 15630.68 412.88 53023.59 88888.00 2019-11-28 01:08:16.905 332 15630.65 412.89 53023.56 88888.00 2019-11-28 01:08:17.405 332 15630.71 412.91 53023.59 88888.00 2019-11-28 01:08:17.905 332 15630.70 412.89 53023.61 88888.00 2019-11-28 01:08:18.405 332 15630.71 412.86 53023.62 88888.00 2019-11-28 01:08:18.905 332 15630.71 412.81 53023.62 88888.00 2019-11-28 01:08:19.405 332 15630.68 412.85 53023.60 88888.00 2019-11-28 01:08:19.905 332 15630.68 412.84 53023.58 88888.00 2019-11-28 01:08:20.405 332 15630.67 412.85 53023.61 88888.00 2019-11-28 01:08:20.905 332 15630.67 412.85 53023.60 88888.00 2019-11-28 01:08:21.405 332 15630.62 412.87 53023.61 88888.00 2019-11-28 01:08:21.905 332 15630.64 412.85 53023.55 88888.00 2019-11-28 01:08:22.405 332 15630.71 412.79 53023.48 88888.00 2019-11-28 01:08:22.905 332 15630.69 412.76 53023.46 88888.00 2019-11-28 01:08:23.405 332 15630.70 412.76 53023.50 88888.00 2019-11-28 01:08:23.905 332 15630.68 412.77 53023.54 88888.00 2019-11-28 01:08:24.405 332 15630.69 412.77 53023.55 88888.00 2019-11-28 01:08:24.905 332 15630.68 412.79 53023.58 88888.00 2019-11-28 01:08:25.405 332 15630.65 412.74 53023.60 88888.00 2019-11-28 01:08:25.905 332 15630.64 412.73 53023.61 88888.00 2019-11-28 01:08:26.405 332 15630.67 412.70 53023.58 88888.00 2019-11-28 01:08:26.905 332 15630.66 412.67 53023.59 88888.00 2019-11-28 01:08:27.405 332 15630.65 412.64 53023.61 88888.00 2019-11-28 01:08:27.905 332 15630.65 412.64 53023.59 88888.00 2019-11-28 01:08:28.405 332 15630.64 412.57 53023.54 88888.00 2019-11-28 01:08:28.905 332 15630.66 412.54 53023.50 88888.00 2019-11-28 01:08:29.405 332 15630.67 412.52 53023.47 88888.00 2019-11-28 01:08:29.905 332 15630.67 412.48 53023.47 88888.00 2019-11-28 01:08:30.405 332 15630.66 412.48 53023.47 88888.00 2019-11-28 01:08:30.905 332 15630.68 412.47 53023.53 88888.00 2019-11-28 01:08:31.405 332 15630.65 412.52 53023.54 88888.00 2019-11-28 01:08:32.405 332 15630.71 412.50 53023.47 88888.00 2019-11-28 01:08:32.905 332 15630.66 412.50 53023.47 88888.00 2019-11-28 01:08:33.405 332 15630.66 412.48 53023.48 88888.00 2019-11-28 01:08:33.905 332 15630.66 412.52 53023.49 88888.00 2019-11-28 01:08:34.405 332 15630.66 412.54 53023.52 88888.00 2019-11-28 01:08:34.905 332 15630.66 412.50 53023.50 88888.00 2019-11-28 01:08:35.405 332 15630.66 412.48 53023.51 88888.00 2019-11-28 01:08:35.905 332 15630.66 412.50 53023.48 88888.00 2019-11-28 01:08:36.405 332 15630.65 412.48 53023.49 88888.00 2019-11-28 01:08:36.905 332 15630.67 412.47 53023.54 88888.00 2019-11-28 01:08:37.405 332 15630.69 412.46 53023.55 88888.00 2019-11-28 01:08:37.905 332 15630.64 412.43 53023.46 88888.00 2019-11-28 01:08:38.405 332 15630.61 412.44 53023.45 88888.00 2019-11-28 01:08:38.905 332 15630.65 412.43 53023.49 88888.00 2019-11-28 01:08:39.405 332 15630.61 412.41 53023.43 88888.00 2019-11-28 01:08:39.905 332 15630.62 412.41 53023.40 88888.00 2019-11-28 01:08:40.405 332 15630.60 412.41 53023.41 88888.00 2019-11-28 01:08:40.905 332 15630.59 412.37 53023.39 88888.00 2019-11-28 01:08:41.405 332 15630.65 412.35 53023.37 88888.00 2019-11-28 01:08:41.905 332 15630.64 412.35 53023.33 88888.00 2019-11-28 01:08:42.405 332 15630.67 412.34 53023.30 88888.00 2019-11-28 01:08:42.905 332 15630.67 412.37 53023.31 88888.00 2019-11-28 01:08:43.405 332 15630.69 412.43 53023.37 88888.00 2019-11-28 01:08:43.905 332 15630.70 412.38 53023.37 88888.00 2019-11-28 01:08:44.405 332 15630.65 412.33 53023.39 88888.00 2019-11-28 01:08:44.905 332 15630.69 412.29 53023.46 88888.00 2019-11-28 01:08:45.405 332 15630.66 412.31 53023.41 88888.00 2019-11-28 01:08:45.905 332 15630.61 412.33 53023.35 88888.00 2019-11-28 01:08:46.405 332 15630.56 412.34 53023.33 88888.00 2019-11-28 01:08:46.905 332 15630.58 412.31 53023.30 88888.00 2019-11-28 01:08:47.405 332 15630.52 412.28 53023.29 88888.00 2019-11-28 01:08:47.905 332 15630.56 412.24 53023.33 88888.00 2019-11-28 01:08:48.405 332 15630.57 412.21 53023.34 88888.00 2019-11-28 01:08:48.905 332 15630.57 412.27 53023.35 88888.00 2019-11-28 01:08:49.405 332 15630.62 412.30 53023.38 88888.00 2019-11-28 01:08:49.905 332 15630.64 412.31 53023.38 88888.00 2019-11-28 01:08:50.405 332 15630.64 412.28 53023.36 88888.00 2019-11-28 01:08:50.905 332 15630.65 412.26 53023.33 88888.00 2019-11-28 01:08:51.405 332 15630.64 412.17 53023.32 88888.00 2019-11-28 01:08:51.905 332 15630.68 412.19 53023.33 88888.00 2019-11-28 01:08:52.405 332 15630.65 412.20 53023.36 88888.00 2019-11-28 01:08:52.905 332 15630.56 412.18 53023.36 88888.00 2019-11-28 01:08:53.405 332 15630.56 412.17 53023.32 88888.00 2019-11-28 01:08:53.905 332 15630.56 412.18 53023.32 88888.00 2019-11-28 01:08:54.405 332 15630.57 412.17 53023.33 88888.00 2019-11-28 01:08:54.905 332 15630.60 412.15 53023.34 88888.00 2019-11-28 01:08:55.405 332 15630.62 412.13 53023.33 88888.00 2019-11-28 01:08:55.905 332 15630.60 412.09 53023.28 88888.00 2019-11-28 01:08:56.405 332 15630.60 412.08 53023.29 88888.00 2019-11-28 01:08:56.905 332 15630.59 412.10 53023.30 88888.00 2019-11-28 01:08:57.405 332 15630.60 412.12 53023.29 88888.00 2019-11-28 01:08:57.905 332 15630.56 412.09 53023.29 88888.00 2019-11-28 01:08:58.405 332 15630.60 412.03 53023.27 88888.00 2019-11-28 01:08:58.905 332 15630.65 412.00 53023.25 88888.00 2019-11-28 01:08:59.405 332 15630.58 411.94 53023.25 88888.00 2019-11-28 01:08:59.905 332 15630.57 411.94 53023.25 88888.00 2019-11-28 01:09:00.405 332 15630.51 412.01 53023.28 88888.00 2019-11-28 01:09:00.905 332 15630.53 412.08 53023.29 88888.00 2019-11-28 01:09:01.405 332 15630.60 412.05 53023.29 88888.00 2019-11-28 01:09:01.905 332 15630.59 411.99 53023.29 88888.00 2019-11-28 01:09:02.405 332 15630.59 411.98 53023.28 88888.00 2019-11-28 01:09:02.905 332 15630.59 411.98 53023.23 88888.00 2019-11-28 01:09:03.905 332 15630.65 411.99 53023.21 88888.00 2019-11-28 01:09:04.405 332 15630.65 411.96 53023.20 88888.00 2019-11-28 01:09:04.905 332 15630.64 411.93 53023.22 88888.00 2019-11-28 01:09:05.405 332 15630.67 411.89 53023.21 88888.00 2019-11-28 01:09:05.905 332 15630.69 411.85 53023.20 88888.00 2019-11-28 01:09:06.405 332 15630.67 411.89 53023.21 88888.00 2019-11-28 01:09:06.905 332 15630.62 411.84 53023.23 88888.00 2019-11-28 01:09:07.405 332 15630.62 411.77 53023.18 88888.00 2019-11-28 01:09:07.905 332 15630.68 411.81 53023.12 88888.00 2019-11-28 01:09:08.405 332 15630.66 411.83 53023.12 88888.00 2019-11-28 01:09:08.905 332 15630.64 411.78 53023.08 88888.00 2019-11-28 01:09:09.405 332 15630.64 411.78 53023.12 88888.00 2019-11-28 01:09:09.905 332 15630.65 411.78 53023.11 88888.00 2019-11-28 01:09:10.405 332 15630.61 411.78 53023.16 88888.00 2019-11-28 01:09:10.905 332 15630.61 411.78 53023.19 88888.00 2019-11-28 01:09:11.405 332 15630.61 411.78 53023.21 88888.00 2019-11-28 01:09:11.905 332 15630.58 411.72 53023.16 88888.00 2019-11-28 01:09:12.405 332 15630.61 411.73 53023.14 88888.00 2019-11-28 01:09:12.905 332 15630.64 411.73 53023.20 88888.00 2019-11-28 01:09:13.905 332 15630.59 411.69 53023.22 88888.00 2019-11-28 01:09:14.405 332 15630.58 411.72 53023.17 88888.00 2019-11-28 01:09:14.905 332 15630.61 411.69 53023.17 88888.00 2019-11-28 01:09:15.405 332 15630.60 411.69 53023.17 88888.00 2019-11-28 01:09:15.905 332 15630.66 411.70 53023.19 88888.00 2019-11-28 01:09:16.405 332 15630.67 411.64 53023.14 88888.00 2019-11-28 01:09:16.905 332 15630.67 411.65 53023.15 88888.00 2019-11-28 01:09:17.405 332 15630.65 411.61 53023.12 88888.00 2019-11-28 01:09:17.905 332 15630.68 411.58 53023.14 88888.00 2019-11-28 01:09:18.405 332 15630.69 411.61 53023.15 88888.00 2019-11-28 01:09:18.905 332 15630.65 411.64 53023.15 88888.00 2019-11-28 01:09:19.405 332 15630.65 411.59 53023.12 88888.00 2019-11-28 01:09:19.905 332 15630.67 411.58 53023.14 88888.00 2019-11-28 01:09:20.405 332 15630.64 411.60 53023.08 88888.00 2019-11-28 01:09:20.905 332 15630.64 411.60 53023.06 88888.00 2019-11-28 01:09:21.905 332 15630.66 411.53 53023.15 88888.00 2019-11-28 01:09:22.405 332 15630.64 411.48 53023.17 88888.00 2019-11-28 01:09:22.905 332 15630.64 411.43 53023.19 88888.00 2019-11-28 01:09:23.405 332 15630.67 411.44 53023.17 88888.00 2019-11-28 01:09:23.905 332 15630.70 411.46 53023.13 88888.00 2019-11-28 01:09:24.405 332 15630.77 411.42 53023.14 88888.00 2019-11-28 01:09:24.905 332 15630.73 411.40 53023.16 88888.00 2019-11-28 01:09:25.405 332 15630.73 411.44 53023.12 88888.00 2019-11-28 01:09:25.905 332 15630.70 411.46 53023.15 88888.00 2019-11-28 01:09:26.405 332 15630.71 411.43 53023.12 88888.00 2019-11-28 01:09:26.905 332 15630.68 411.41 53023.05 88888.00 2019-11-28 01:09:27.405 332 15630.65 411.42 53023.08 88888.00 2019-11-28 01:09:27.905 332 15630.69 411.43 53023.11 88888.00 2019-11-28 01:09:28.405 332 15630.73 411.42 53023.12 88888.00 2019-11-28 01:09:28.905 332 15630.75 411.36 53023.10 88888.00 2019-11-28 01:09:29.405 332 15630.71 411.38 53023.13 88888.00 2019-11-28 01:09:29.905 332 15630.74 411.35 53023.12 88888.00 2019-11-28 01:09:30.405 332 15630.70 411.38 53023.14 88888.00 2019-11-28 01:09:30.905 332 15630.70 411.35 53023.13 88888.00 2019-11-28 01:09:31.405 332 15630.75 411.31 53023.08 88888.00 2019-11-28 01:09:31.905 332 15630.70 411.31 53023.09 88888.00 2019-11-28 01:09:32.405 332 15630.64 411.29 53023.10 88888.00 2019-11-28 01:09:32.905 332 15630.66 411.30 53023.12 88888.00 2019-11-28 01:09:33.405 332 15630.75 411.30 53023.13 88888.00 2019-11-28 01:09:33.905 332 15630.74 411.29 53023.12 88888.00 2019-11-28 01:09:34.405 332 15630.75 411.25 53023.14 88888.00 2019-11-28 01:09:34.905 332 15630.73 411.22 53023.11 88888.00 2019-11-28 01:09:35.405 332 15630.76 411.25 53023.12 88888.00 2019-11-28 01:09:35.905 332 15630.77 411.24 53023.13 88888.00 2019-11-28 01:09:36.405 332 15630.77 411.17 53023.11 88888.00 2019-11-28 01:09:36.905 332 15630.74 411.14 53023.10 88888.00 2019-11-28 01:09:37.405 332 15630.69 411.21 53023.12 88888.00 2019-11-28 01:09:37.905 332 15630.71 411.23 53023.13 88888.00 2019-11-28 01:09:38.405 332 15630.75 411.20 53023.13 88888.00 2019-11-28 01:09:38.905 332 15630.76 411.15 53023.18 88888.00 2019-11-28 01:09:39.405 332 15630.77 411.13 53023.18 88888.00 2019-11-28 01:09:39.905 332 15630.77 411.14 53023.15 88888.00 2019-11-28 01:09:40.405 332 15630.74 411.14 53023.16 88888.00 2019-11-28 01:09:40.905 332 15630.75 411.08 53023.21 88888.00 2019-11-28 01:09:41.405 332 15630.75 411.08 53023.22 88888.00 2019-11-28 01:09:41.905 332 15630.79 411.09 53023.21 88888.00 2019-11-28 01:09:42.405 332 15630.79 411.08 53023.20 88888.00 2019-11-28 01:09:42.905 332 15630.80 411.07 53023.22 88888.00 2019-11-28 01:09:43.405 332 15630.80 411.05 53023.20 88888.00 2019-11-28 01:09:43.905 332 15630.82 411.01 53023.19 88888.00 2019-11-28 01:09:44.405 332 15630.84 411.01 53023.23 88888.00 2019-11-28 01:09:45.405 332 15630.80 410.92 53023.17 88888.00 2019-11-28 01:09:45.905 332 15630.82 410.95 53023.19 88888.00 2019-11-28 01:09:46.405 332 15630.84 410.98 53023.17 88888.00 2019-11-28 01:09:46.905 332 15630.83 410.94 53023.12 88888.00 2019-11-28 01:09:47.405 332 15630.83 411.00 53023.12 88888.00 2019-11-28 01:09:47.905 332 15630.79 411.04 53023.14 88888.00 2019-11-28 01:09:48.405 332 15630.77 411.01 53023.16 88888.00 2019-11-28 01:09:48.905 332 15630.80 410.96 53023.16 88888.00 2019-11-28 01:09:49.405 332 15630.78 410.95 53023.16 88888.00 2019-11-28 01:09:49.905 332 15630.75 410.92 53023.16 88888.00 2019-11-28 01:09:50.405 332 15630.76 410.91 53023.14 88888.00 2019-11-28 01:09:50.905 332 15630.78 410.94 53023.13 88888.00 2019-11-28 01:09:51.405 332 15630.73 410.91 53023.10 88888.00 2019-11-28 01:09:51.905 332 15630.76 410.87 53023.11 88888.00 2019-11-28 01:09:52.405 332 15630.76 410.83 53023.11 88888.00 2019-11-28 01:09:52.905 332 15630.79 410.87 53023.13 88888.00 2019-11-28 01:09:53.405 332 15630.78 410.91 53023.13 88888.00 2019-11-28 01:09:53.905 332 15630.71 410.92 53023.13 88888.00 2019-11-28 01:09:54.405 332 15630.70 410.89 53023.08 88888.00 2019-11-28 01:09:55.405 332 15630.75 410.86 53023.10 88888.00 2019-11-28 01:09:55.905 332 15630.74 410.83 53023.11 88888.00 2019-11-28 01:09:56.405 332 15630.76 410.82 53023.11 88888.00 2019-11-28 01:09:56.905 332 15630.75 410.83 53023.10 88888.00 2019-11-28 01:09:57.405 332 15630.76 410.80 53023.13 88888.00 2019-11-28 01:09:57.905 332 15630.78 410.78 53023.14 88888.00 2019-11-28 01:09:58.405 332 15630.78 410.75 53023.11 88888.00 2019-11-28 01:09:58.905 332 15630.77 410.73 53023.07 88888.00 2019-11-28 01:09:59.405 332 15630.78 410.74 53023.08 88888.00 2019-11-28 01:09:59.905 332 15630.78 410.71 53023.10 88888.00 2019-11-28 01:10:00.405 332 15630.74 410.69 53023.08 88888.00 2019-11-28 01:10:00.905 332 15630.78 410.71 53023.06 88888.00 2019-11-28 01:10:01.405 332 15630.78 410.68 53023.07 88888.00 2019-11-28 01:10:01.905 332 15630.75 410.74 53023.08 88888.00 2019-11-28 01:10:02.405 332 15630.73 410.77 53023.11 88888.00 2019-11-28 01:10:02.905 332 15630.77 410.71 53023.10 88888.00 2019-11-28 01:10:03.405 332 15630.78 410.68 53023.12 88888.00 2019-11-28 01:10:03.905 332 15630.82 410.69 53023.17 88888.00 2019-11-28 01:10:04.405 332 15630.78 410.69 53023.18 88888.00 2019-11-28 01:10:04.905 332 15630.79 410.66 53023.17 88888.00 2019-11-28 01:10:05.405 332 15630.79 410.64 53023.20 88888.00 2019-11-28 01:10:05.905 332 15630.82 410.65 53023.18 88888.00 2019-11-28 01:10:06.405 332 15630.83 410.65 53023.12 88888.00 2019-11-28 01:10:06.905 332 15630.85 410.61 53023.12 88888.00 2019-11-28 01:10:07.405 332 15630.82 410.61 53023.11 88888.00 2019-11-28 01:10:07.905 332 15630.80 410.62 53023.05 88888.00 2019-11-28 01:10:08.405 332 15630.86 410.64 53023.08 88888.00 2019-11-28 01:10:08.905 332 15630.84 410.64 53023.09 88888.00 2019-11-28 01:10:09.405 332 15630.88 410.63 53023.12 88888.00 2019-11-28 01:10:09.905 332 15630.86 410.60 53023.11 88888.00 2019-11-28 01:10:10.405 332 15630.84 410.60 53023.05 88888.00 2019-11-28 01:10:10.905 332 15630.83 410.61 53023.03 88888.00 2019-11-28 01:10:11.405 332 15630.86 410.60 53023.10 88888.00 2019-11-28 01:10:11.905 332 15630.83 410.57 53023.10 88888.00 2019-11-28 01:10:12.405 332 15630.82 410.56 53023.10 88888.00 2019-11-28 01:10:12.905 332 15630.86 410.54 53023.08 88888.00 2019-11-28 01:10:13.405 332 15630.84 410.53 53023.12 88888.00 2019-11-28 01:10:13.905 332 15630.86 410.53 53023.18 88888.00 2019-11-28 01:10:14.405 332 15630.83 410.53 53023.16 88888.00 2019-11-28 01:10:14.905 332 15630.85 410.47 53023.17 88888.00 2019-11-28 01:10:15.405 332 15630.87 410.47 53023.18 88888.00 2019-11-28 01:10:15.905 332 15630.87 410.51 53023.15 88888.00 2019-11-28 01:10:16.405 332 15630.84 410.48 53023.07 88888.00 2019-11-28 01:10:16.905 332 15630.86 410.48 53023.09 88888.00 2019-11-28 01:10:17.405 332 15630.89 410.43 53023.07 88888.00 2019-11-28 01:10:17.905 332 15630.88 410.38 53023.01 88888.00 2019-11-28 01:10:18.405 332 15630.86 410.40 53023.03 88888.00 2019-11-28 01:10:18.905 332 15630.88 410.44 53023.09 88888.00 2019-11-28 01:10:19.405 332 15630.89 410.44 53023.14 88888.00 2019-11-28 01:10:19.905 332 15630.89 410.40 53023.16 88888.00 2019-11-28 01:10:20.405 332 15630.86 410.44 53023.09 88888.00 2019-11-28 01:10:20.905 332 15630.86 410.52 53023.09 88888.00 2019-11-28 01:10:21.405 332 15630.82 410.42 53023.09 88888.00 2019-11-28 01:10:21.905 332 15630.83 410.38 53023.09 88888.00 2019-11-28 01:10:22.405 332 15630.87 410.31 53023.12 88888.00 2019-11-28 01:10:22.905 332 15630.87 410.32 53023.12 88888.00 2019-11-28 01:10:23.405 332 15630.82 410.32 53023.12 88888.00 2019-11-28 01:10:23.905 332 15630.84 410.29 53023.09 88888.00 2019-11-28 01:10:24.405 332 15630.85 410.30 53023.05 88888.00 2019-11-28 01:10:24.905 332 15630.83 410.31 53023.07 88888.00 2019-11-28 01:10:25.405 332 15630.83 410.31 53023.11 88888.00 2019-11-28 01:10:25.905 332 15630.78 410.29 53023.09 88888.00 2019-11-28 01:10:26.905 332 15630.84 410.29 53023.15 88888.00 2019-11-28 01:10:27.405 332 15630.79 410.30 53023.13 88888.00 2019-11-28 01:10:27.905 332 15630.80 410.30 53023.10 88888.00 2019-11-28 01:10:28.405 332 15630.82 410.29 53023.14 88888.00 2019-11-28 01:10:28.905 332 15630.85 410.28 53023.16 88888.00 2019-11-28 01:10:29.405 332 15630.82 410.30 53023.16 88888.00 2019-11-28 01:10:29.905 332 15630.82 410.30 53023.13 88888.00 2019-11-28 01:10:30.405 332 15630.77 410.29 53023.11 88888.00 2019-11-28 01:10:30.905 332 15630.80 410.29 53023.17 88888.00 2019-11-28 01:10:31.405 332 15630.82 410.32 53023.12 88888.00 2019-11-28 01:10:31.905 332 15630.83 410.30 53023.09 88888.00 2019-11-28 01:10:32.405 332 15630.84 410.30 53023.09 88888.00 2019-11-28 01:10:32.905 332 15630.80 410.30 53023.07 88888.00 2019-11-28 01:10:33.405 332 15630.82 410.30 53023.09 88888.00 2019-11-28 01:10:33.905 332 15630.85 410.32 53023.07 88888.00 2019-11-28 01:10:34.405 332 15630.87 410.31 53023.08 88888.00 2019-11-28 01:10:34.905 332 15630.82 410.32 53023.07 88888.00 2019-11-28 01:10:35.405 332 15630.80 410.37 53023.06 88888.00 2019-11-28 01:10:35.905 332 15630.79 410.37 53023.03 88888.00 2019-11-28 01:10:36.405 332 15630.79 410.37 53023.03 88888.00 2019-11-28 01:10:36.905 332 15630.82 410.34 53023.06 88888.00 2019-11-28 01:10:37.405 332 15630.79 410.26 53023.06 88888.00 2019-11-28 01:10:37.905 332 15630.79 410.23 53023.08 88888.00 2019-11-28 01:10:38.405 332 15630.78 410.28 53023.03 88888.00 2019-11-28 01:10:38.905 332 15630.79 410.31 53023.00 88888.00 2019-11-28 01:10:39.405 332 15630.82 410.32 53023.05 88888.00 2019-11-28 01:10:39.905 332 15630.79 410.32 53023.08 88888.00 2019-11-28 01:10:40.405 332 15630.80 410.31 53023.08 88888.00 2019-11-28 01:10:40.905 332 15630.79 410.30 53023.15 88888.00 2019-11-28 01:10:41.405 332 15630.82 410.35 53023.11 88888.00 2019-11-28 01:10:41.905 332 15630.80 410.32 53023.10 88888.00 2019-11-28 01:10:42.405 332 15630.74 410.31 53023.14 88888.00 2019-11-28 01:10:42.905 332 15630.73 410.32 53023.20 88888.00 2019-11-28 01:10:43.405 332 15630.75 410.35 53023.22 88888.00 2019-11-28 01:10:43.905 332 15630.75 410.34 53023.14 88888.00 2019-11-28 01:10:44.905 332 15630.76 410.32 53023.17 88888.00 2019-11-28 01:10:45.405 332 15630.77 410.31 53023.14 88888.00 2019-11-28 01:10:45.905 332 15630.74 410.32 53023.12 88888.00 2019-11-28 01:10:46.405 332 15630.70 410.37 53023.12 88888.00 2019-11-28 01:10:46.905 332 15630.73 410.38 53023.15 88888.00 2019-11-28 01:10:47.405 332 15630.71 410.35 53023.16 88888.00 2019-11-28 01:10:47.905 332 15630.73 410.35 53023.14 88888.00 2019-11-28 01:10:48.405 332 15630.75 410.35 53023.12 88888.00 2019-11-28 01:10:48.905 332 15630.74 410.35 53023.11 88888.00 2019-11-28 01:10:49.405 332 15630.73 410.39 53023.13 88888.00 2019-11-28 01:10:49.906 332 15630.76 410.45 53023.14 88888.00 2019-11-28 01:10:50.406 332 15630.75 410.38 53023.13 88888.00 2019-11-28 01:10:50.906 332 15630.73 410.35 53023.16 88888.00 2019-11-28 01:10:51.406 332 15630.69 410.35 53023.18 88888.00 2019-11-28 01:10:51.906 332 15630.71 410.38 53023.17 88888.00 2019-11-28 01:10:52.406 332 15630.70 410.39 53023.16 88888.00 2019-11-28 01:10:52.906 332 15630.74 410.40 53023.15 88888.00 2019-11-28 01:10:53.406 332 15630.68 410.40 53023.17 88888.00 2019-11-28 01:10:53.906 332 15630.66 410.43 53023.15 88888.00 2019-11-28 01:10:54.406 332 15630.62 410.48 53023.13 88888.00 2019-11-28 01:10:54.906 332 15630.61 410.46 53023.13 88888.00 2019-11-28 01:10:55.406 332 15630.61 410.46 53023.15 88888.00 2019-11-28 01:10:55.906 332 15630.64 410.48 53023.14 88888.00 2019-11-28 01:10:56.406 332 15630.61 410.48 53023.20 88888.00 2019-11-28 01:10:56.906 332 15630.59 410.51 53023.19 88888.00 2019-11-28 01:10:57.406 332 15630.64 410.56 53023.19 88888.00 2019-11-28 01:10:57.906 332 15630.71 410.57 53023.15 88888.00 2019-11-28 01:10:58.406 332 15630.76 410.55 53023.13 88888.00 2019-11-28 01:10:58.906 332 15630.70 410.56 53023.11 88888.00 2019-11-28 01:10:59.406 332 15630.68 410.61 53023.07 88888.00 2019-11-28 01:10:59.906 332 15630.64 410.58 53023.12 88888.00 2019-11-28 01:11:00.406 332 15630.65 410.55 53023.12 88888.00 2019-11-28 01:11:00.906 332 15630.68 410.55 53023.14 88888.00 2019-11-28 01:11:01.406 332 15630.69 410.60 53023.19 88888.00 2019-11-28 01:11:01.906 332 15630.70 410.63 53023.21 88888.00 2019-11-28 01:11:02.406 332 15630.71 410.66 53023.17 88888.00 2019-11-28 01:11:02.906 332 15630.70 410.63 53023.20 88888.00 2019-11-28 01:11:03.406 332 15630.73 410.62 53023.23 88888.00 2019-11-28 01:11:03.906 332 15630.73 410.64 53023.26 88888.00 2019-11-28 01:11:04.406 332 15630.70 410.66 53023.30 88888.00 2019-11-28 01:11:04.906 332 15630.71 410.69 53023.28 88888.00 2019-11-28 01:11:05.406 332 15630.74 410.66 53023.27 88888.00 2019-11-28 01:11:05.906 332 15630.74 410.68 53023.27 88888.00 2019-11-28 01:11:06.406 332 15630.69 410.71 53023.27 88888.00 2019-11-28 01:11:06.906 332 15630.69 410.71 53023.27 88888.00 2019-11-28 01:11:07.406 332 15630.69 410.72 53023.22 88888.00 2019-11-28 01:11:08.406 332 15630.74 410.77 53023.21 88888.00 2019-11-28 01:11:08.906 332 15630.74 410.72 53023.26 88888.00 2019-11-28 01:11:09.406 332 15630.77 410.73 53023.30 88888.00 2019-11-28 01:11:09.906 332 15630.77 410.74 53023.28 88888.00 2019-11-28 01:11:10.406 332 15630.74 410.77 53023.30 88888.00 2019-11-28 01:11:10.906 332 15630.75 410.77 53023.32 88888.00 2019-11-28 01:11:11.406 332 15630.75 410.78 53023.28 88888.00 2019-11-28 01:11:11.906 332 15630.75 410.82 53023.29 88888.00 2019-11-28 01:11:12.406 332 15630.78 410.82 53023.31 88888.00 2019-11-28 01:11:12.906 332 15630.80 410.81 53023.35 88888.00 2019-11-28 01:11:13.406 332 15630.78 410.80 53023.33 88888.00 2019-11-28 01:11:13.906 332 15630.79 410.81 53023.29 88888.00 2019-11-28 01:11:14.406 332 15630.84 410.86 53023.31 88888.00 2019-11-28 01:11:14.906 332 15630.84 410.86 53023.28 88888.00 2019-11-28 01:11:15.406 332 15630.84 410.86 53023.23 88888.00 2019-11-28 01:11:15.906 332 15630.84 410.86 53023.27 88888.00 2019-11-28 01:11:16.406 332 15630.90 410.89 53023.35 88888.00 2019-11-28 01:11:16.906 332 15630.95 410.90 53023.38 88888.00 2019-11-28 01:11:17.406 332 15630.97 410.89 53023.41 88888.00 2019-11-28 01:11:17.906 332 15630.95 410.90 53023.37 88888.00 2019-11-28 01:11:18.406 332 15630.88 410.94 53023.36 88888.00 2019-11-28 01:11:18.906 332 15630.88 410.92 53023.37 88888.00 2019-11-28 01:11:19.406 332 15630.90 410.95 53023.35 88888.00 2019-11-28 01:11:19.906 332 15630.96 410.96 53023.38 88888.00 2019-11-28 01:11:20.406 332 15630.99 410.94 53023.41 88888.00 2019-11-28 01:11:20.906 332 15631.03 410.97 53023.39 88888.00 2019-11-28 01:11:21.406 332 15630.99 410.98 53023.37 88888.00 2019-11-28 01:11:21.906 332 15630.97 410.99 53023.31 88888.00 2019-11-28 01:11:22.406 332 15630.95 411.00 53023.32 88888.00 2019-11-28 01:11:22.906 332 15630.94 411.00 53023.29 88888.00 2019-11-28 01:11:23.406 332 15630.96 411.00 53023.29 88888.00 2019-11-28 01:11:23.906 332 15630.97 411.03 53023.28 88888.00 2019-11-28 01:11:24.406 332 15630.95 411.04 53023.28 88888.00 2019-11-28 01:11:24.906 332 15631.02 411.01 53023.29 88888.00 2019-11-28 01:11:25.406 332 15631.07 411.03 53023.35 88888.00 2019-11-28 01:11:25.906 332 15631.08 411.06 53023.37 88888.00 2019-11-28 01:11:26.406 332 15631.08 411.06 53023.34 88888.00 2019-11-28 01:11:26.906 332 15631.13 411.07 53023.30 88888.00 2019-11-28 01:11:27.406 332 15631.21 411.05 53023.29 88888.00 2019-11-28 01:11:27.906 332 15631.21 411.01 53023.22 88888.00 2019-11-28 01:11:28.406 332 15631.14 410.99 53023.23 88888.00 2019-11-28 01:11:28.906 332 15631.17 410.99 53023.23 88888.00 2019-11-28 01:11:29.406 332 15631.17 411.01 53023.23 88888.00 2019-11-28 01:11:29.906 332 15631.19 411.03 53023.22 88888.00 2019-11-28 01:11:30.406 332 15631.24 411.05 53023.28 88888.00 2019-11-28 01:11:30.906 332 15631.26 411.04 53023.27 88888.00 2019-11-28 01:11:31.406 332 15631.29 411.03 53023.22 88888.00 2019-11-28 01:11:31.906 332 15631.28 410.99 53023.25 88888.00 2019-11-28 01:11:32.406 332 15631.33 411.01 53023.23 88888.00 2019-11-28 01:11:32.906 332 15631.33 411.03 53023.27 88888.00 2019-11-28 01:11:33.406 332 15631.26 411.01 53023.31 88888.00 2019-11-28 01:11:33.906 332 15631.26 410.98 53023.33 88888.00 2019-11-28 01:11:34.406 332 15631.29 411.00 53023.29 88888.00 2019-11-28 01:11:34.906 332 15631.30 410.99 53023.25 88888.00 2019-11-28 01:11:35.406 332 15631.30 410.95 53023.20 88888.00 2019-11-28 01:11:35.906 332 15631.34 410.95 53023.22 88888.00 2019-11-28 01:11:36.406 332 15631.37 410.97 53023.23 88888.00 2019-11-28 01:11:36.906 332 15631.40 411.03 53023.21 88888.00 2019-11-28 01:11:37.406 332 15631.44 411.04 53023.25 88888.00 2019-11-28 01:11:37.906 332 15631.46 411.01 53023.30 88888.00 2019-11-28 01:11:38.406 332 15631.47 410.98 53023.30 88888.00 2019-11-28 01:11:38.906 332 15631.43 410.96 53023.30 88888.00 2019-11-28 01:11:40.406 332 15631.44 411.01 53023.31 88888.00 2019-11-28 01:11:40.906 332 15631.49 411.04 53023.33 88888.00 2019-11-28 01:11:41.406 332 15631.51 411.04 53023.33 88888.00 2019-11-28 01:11:41.906 332 15631.52 411.04 53023.28 88888.00 2019-11-28 01:11:42.406 332 15631.48 411.00 53023.27 88888.00 2019-11-28 01:11:42.906 332 15631.48 411.01 53023.29 88888.00 2019-11-28 01:11:43.406 332 15631.53 411.01 53023.26 88888.00 2019-11-28 01:11:43.906 332 15631.55 411.04 53023.22 88888.00 2019-11-28 01:11:44.406 332 15631.58 411.00 53023.27 88888.00 2019-11-28 01:11:44.906 332 15631.58 410.96 53023.29 88888.00 2019-11-28 01:11:45.406 332 15631.59 410.98 53023.32 88888.00 2019-11-28 01:11:45.906 332 15631.53 410.94 53023.33 88888.00 2019-11-28 01:11:46.406 332 15631.53 410.95 53023.29 88888.00 2019-11-28 01:11:46.906 332 15631.56 410.95 53023.26 88888.00 2019-11-28 01:11:47.406 332 15631.58 410.91 53023.28 88888.00 2019-11-28 01:11:47.906 332 15631.55 410.91 53023.28 88888.00 2019-11-28 01:11:48.406 332 15631.57 410.89 53023.25 88888.00 2019-11-28 01:11:48.906 332 15631.53 410.87 53023.21 88888.00 2019-11-28 01:11:49.906 332 15631.50 410.86 53023.29 88888.00 2019-11-28 01:11:50.406 332 15631.48 410.83 53023.27 88888.00 2019-11-28 01:11:50.906 332 15631.48 410.80 53023.23 88888.00 2019-11-28 01:11:51.406 332 15631.52 410.79 53023.22 88888.00 2019-11-28 01:11:51.906 332 15631.56 410.78 53023.22 88888.00 2019-11-28 01:11:52.406 332 15631.58 410.75 53023.23 88888.00 2019-11-28 01:11:52.906 332 15631.57 410.73 53023.26 88888.00 2019-11-28 01:11:53.406 332 15631.53 410.73 53023.25 88888.00 2019-11-28 01:11:53.906 332 15631.53 410.68 53023.20 88888.00 2019-11-28 01:11:54.406 332 15631.52 410.64 53023.18 88888.00 2019-11-28 01:11:54.906 332 15631.51 410.63 53023.20 88888.00 2019-11-28 01:11:55.406 332 15631.55 410.70 53023.20 88888.00 2019-11-28 01:11:55.906 332 15631.55 410.71 53023.16 88888.00 2019-11-28 01:11:56.406 332 15631.57 410.70 53023.15 88888.00 2019-11-28 01:11:56.906 332 15631.57 410.68 53023.15 88888.00 2019-11-28 01:11:57.906 332 15631.56 410.68 53023.19 88888.00 2019-11-28 01:11:58.406 332 15631.56 410.66 53023.14 88888.00 2019-11-28 01:11:58.906 332 15631.59 410.62 53023.19 88888.00 2019-11-28 01:11:59.406 332 15631.57 410.61 53023.23 88888.00 2019-11-28 01:11:59.906 332 15631.64 410.58 53023.23 88888.00 2019-11-28 01:12:00.406 332 15631.65 410.56 53023.22 88888.00 2019-11-28 01:12:00.906 332 15631.64 410.60 53023.27 88888.00 2019-11-28 01:12:01.406 332 15631.61 410.61 53023.25 88888.00 2019-11-28 01:12:01.906 332 15631.61 410.60 53023.23 88888.00 2019-11-28 01:12:02.406 332 15631.60 410.55 53023.25 88888.00 2019-11-28 01:12:02.906 332 15631.59 410.60 53023.27 88888.00 2019-11-28 01:12:03.406 332 15631.57 410.65 53023.15 88888.00 2019-11-28 01:12:03.906 332 15631.58 410.65 53023.13 88888.00 2019-11-28 01:12:04.406 332 15631.62 410.63 53023.20 88888.00 2019-11-28 01:12:04.906 332 15631.65 410.66 53023.23 88888.00 2019-11-28 01:12:05.406 332 15631.67 410.63 53023.21 88888.00 2019-11-28 01:12:05.906 332 15631.70 410.63 53023.12 88888.00 2019-11-28 01:12:06.406 332 15631.73 410.63 53023.12 88888.00 2019-11-28 01:12:06.906 332 15631.78 410.64 53023.10 88888.00 2019-11-28 01:12:07.406 332 15631.80 410.65 53023.18 88888.00 2019-11-28 01:12:07.906 332 15631.82 410.66 53023.25 88888.00 2019-11-28 01:12:08.406 332 15631.80 410.68 53023.29 88888.00 2019-11-28 01:12:08.906 332 15631.84 410.64 53023.29 88888.00 2019-11-28 01:12:09.406 332 15631.86 410.61 53023.26 88888.00 2019-11-28 01:12:09.906 332 15631.87 410.63 53023.27 88888.00 2019-11-28 01:12:10.406 332 15631.87 410.60 53023.23 88888.00 2019-11-28 01:12:10.906 332 15631.89 410.57 53023.22 88888.00 2019-11-28 01:12:11.406 332 15631.89 410.56 53023.21 88888.00 2019-11-28 01:12:11.906 332 15631.87 410.54 53023.21 88888.00 2019-11-28 01:12:12.406 332 15631.89 410.54 53023.22 88888.00 2019-11-28 01:12:12.906 332 15631.87 410.52 53023.17 88888.00 2019-11-28 01:12:13.406 332 15631.86 410.49 53023.17 88888.00 2019-11-28 01:12:13.906 332 15631.82 410.47 53023.17 88888.00 2019-11-28 01:12:14.406 332 15631.80 410.48 53023.21 88888.00 2019-11-28 01:12:14.906 332 15631.85 410.52 53023.21 88888.00 2019-11-28 01:12:15.406 332 15631.91 410.54 53023.18 88888.00 2019-11-28 01:12:15.906 332 15631.88 410.53 53023.26 88888.00 2019-11-28 01:12:16.406 332 15631.84 410.55 53023.28 88888.00 2019-11-28 01:12:16.906 332 15631.86 410.52 53023.28 88888.00 2019-11-28 01:12:17.406 332 15631.82 410.53 53023.31 88888.00 2019-11-28 01:12:17.906 332 15631.84 410.55 53023.34 88888.00 2019-11-28 01:12:18.406 332 15631.83 410.54 53023.36 88888.00 2019-11-28 01:12:18.906 332 15631.76 410.55 53023.30 88888.00 2019-11-28 01:12:19.406 332 15631.73 410.60 53023.25 88888.00 2019-11-28 01:12:19.906 332 15631.77 410.58 53023.30 88888.00 2019-11-28 01:12:20.406 332 15631.78 410.53 53023.33 88888.00 2019-11-28 01:12:21.406 332 15631.73 410.58 53023.36 88888.00 2019-11-28 01:12:21.906 332 15631.67 410.58 53023.39 88888.00 2019-11-28 01:12:22.406 332 15631.71 410.57 53023.42 88888.00 2019-11-28 01:12:22.906 332 15631.73 410.58 53023.41 88888.00 2019-11-28 01:12:23.406 332 15631.71 410.58 53023.40 88888.00 2019-11-28 01:12:23.906 332 15631.70 410.61 53023.39 88888.00 2019-11-28 01:12:24.406 332 15631.71 410.61 53023.41 88888.00 2019-11-28 01:12:24.906 332 15631.70 410.63 53023.42 88888.00 2019-11-28 01:12:25.406 332 15631.61 410.62 53023.46 88888.00 2019-11-28 01:12:25.906 332 15631.60 410.64 53023.43 88888.00 2019-11-28 01:12:26.406 332 15631.66 410.68 53023.45 88888.00 2019-11-28 01:12:26.906 332 15631.70 410.70 53023.46 88888.00 2019-11-28 01:12:27.406 332 15631.70 410.68 53023.43 88888.00 2019-11-28 01:12:27.906 332 15631.68 410.68 53023.46 88888.00 2019-11-28 01:12:28.406 332 15631.67 410.70 53023.49 88888.00 2019-11-28 01:12:28.906 332 15631.66 410.77 53023.52 88888.00 2019-11-28 01:12:29.406 332 15631.62 410.83 53023.49 88888.00 2019-11-28 01:12:29.906 332 15631.58 410.87 53023.46 88888.00 2019-11-28 01:12:30.406 332 15631.55 410.86 53023.41 88888.00 2019-11-28 01:12:30.906 332 15631.55 410.84 53023.47 88888.00 2019-11-28 01:12:31.406 332 15631.60 410.84 53023.52 88888.00 2019-11-28 01:12:31.906 332 15631.55 410.89 53023.50 88888.00 2019-11-28 01:12:32.406 332 15631.53 410.92 53023.49 88888.00 2019-11-28 01:12:32.906 332 15631.53 410.90 53023.53 88888.00 2019-11-28 01:12:33.406 332 15631.50 410.84 53023.49 88888.00 2019-11-28 01:12:33.906 332 15631.48 410.83 53023.49 88888.00 2019-11-28 01:12:34.406 332 15631.44 410.87 53023.51 88888.00 2019-11-28 01:12:34.906 332 15631.46 410.89 53023.52 88888.00 2019-11-28 01:12:35.406 332 15631.48 410.89 53023.58 88888.00 2019-11-28 01:12:35.906 332 15631.48 410.91 53023.58 88888.00 2019-11-28 01:12:36.406 332 15631.48 410.95 53023.58 88888.00 2019-11-28 01:12:36.906 332 15631.49 410.95 53023.60 88888.00 2019-11-28 01:12:37.406 332 15631.44 410.97 53023.58 88888.00 2019-11-28 01:12:37.906 332 15631.43 410.99 53023.59 88888.00 2019-11-28 01:12:38.406 332 15631.43 411.00 53023.66 88888.00 2019-11-28 01:12:38.906 332 15631.40 411.05 53023.64 88888.00 2019-11-28 01:12:39.406 332 15631.42 411.04 53023.68 88888.00 2019-11-28 01:12:39.906 332 15631.39 411.07 53023.73 88888.00 2019-11-28 01:12:40.406 332 15631.41 411.08 53023.76 88888.00 2019-11-28 01:12:40.906 332 15631.47 411.12 53023.77 88888.00 2019-11-28 01:12:41.406 332 15631.46 411.15 53023.77 88888.00 2019-11-28 01:12:41.906 332 15631.42 411.16 53023.77 88888.00 2019-11-28 01:12:42.406 332 15631.42 411.16 53023.73 88888.00 2019-11-28 01:12:42.906 332 15631.35 411.17 53023.73 88888.00 2019-11-28 01:12:43.406 332 15631.38 411.17 53023.74 88888.00 2019-11-28 01:12:43.906 332 15631.40 411.23 53023.75 88888.00 2019-11-28 01:12:44.406 332 15631.40 411.25 53023.69 88888.00 2019-11-28 01:12:44.906 332 15631.39 411.23 53023.71 88888.00 2019-11-28 01:12:45.406 332 15631.40 411.21 53023.71 88888.00 2019-11-28 01:12:45.906 332 15631.39 411.23 53023.72 88888.00 2019-11-28 01:12:46.406 332 15631.40 411.30 53023.71 88888.00 2019-11-28 01:12:46.906 332 15631.35 411.29 53023.78 88888.00 2019-11-28 01:12:47.406 332 15631.33 411.30 53023.80 88888.00 2019-11-28 01:12:47.906 332 15631.30 411.27 53023.78 88888.00 2019-11-28 01:12:48.406 332 15631.37 411.34 53023.76 88888.00 2019-11-28 01:12:48.906 332 15631.31 411.35 53023.74 88888.00 2019-11-28 01:12:49.406 332 15631.31 411.38 53023.73 88888.00 2019-11-28 01:12:49.906 332 15631.32 411.38 53023.82 88888.00 2019-11-28 01:12:50.406 332 15631.32 411.36 53023.84 88888.00 2019-11-28 01:12:50.906 332 15631.30 411.36 53023.87 88888.00 2019-11-28 01:12:51.406 332 15631.28 411.40 53023.95 88888.00 2019-11-28 01:12:51.906 332 15631.29 411.43 53023.93 88888.00 2019-11-28 01:12:52.406 332 15631.24 411.46 53023.92 88888.00 2019-11-28 01:12:52.906 332 15631.22 411.51 53023.88 88888.00 2019-11-28 01:12:53.406 332 15631.22 411.52 53023.90 88888.00 2019-11-28 01:12:53.906 332 15631.21 411.51 53023.88 88888.00 2019-11-28 01:12:54.406 332 15631.17 411.50 53023.90 88888.00 2019-11-28 01:12:54.906 332 15631.19 411.55 53023.92 88888.00 2019-11-28 01:12:55.406 332 15631.13 411.58 53023.93 88888.00 2019-11-28 01:12:55.906 332 15631.15 411.58 53023.95 88888.00 2019-11-28 01:12:56.406 332 15631.21 411.61 53023.96 88888.00 2019-11-28 01:12:56.906 332 15631.20 411.66 53023.96 88888.00 2019-11-28 01:12:57.406 332 15631.16 411.66 53023.96 88888.00 2019-11-28 01:12:57.906 332 15631.22 411.67 53023.98 88888.00 2019-11-28 01:12:58.406 332 15631.22 411.68 53024.01 88888.00 2019-11-28 01:12:58.906 332 15631.19 411.68 53024.00 88888.00 2019-11-28 01:12:59.406 332 15631.13 411.72 53023.95 88888.00 2019-11-28 01:12:59.906 332 15631.14 411.72 53023.94 88888.00 2019-11-28 01:13:00.406 332 15631.15 411.73 53023.94 88888.00 2019-11-28 01:13:00.906 332 15631.12 411.75 53024.00 88888.00 2019-11-28 01:13:01.406 332 15631.14 411.76 53024.03 88888.00 2019-11-28 01:13:01.906 332 15631.08 411.78 53024.02 88888.00 2019-11-28 01:13:02.906 332 15631.08 411.77 53024.04 88888.00 2019-11-28 01:13:03.406 332 15631.10 411.81 53024.03 88888.00 2019-11-28 01:13:03.906 332 15631.08 411.83 53024.07 88888.00 2019-11-28 01:13:04.406 332 15631.05 411.78 53024.14 88888.00 2019-11-28 01:13:04.906 332 15631.01 411.82 53024.12 88888.00 2019-11-28 01:13:05.406 332 15631.03 411.84 53024.04 88888.00 2019-11-28 01:13:05.906 332 15631.05 411.87 53024.07 88888.00 2019-11-28 01:13:06.406 332 15631.03 411.87 53024.08 88888.00 2019-11-28 01:13:06.906 332 15631.02 411.85 53024.06 88888.00 2019-11-28 01:13:07.406 332 15630.98 411.89 53024.02 88888.00 2019-11-28 01:13:07.906 332 15631.02 411.93 53024.01 88888.00 2019-11-28 01:13:08.406 332 15630.98 411.95 53024.01 88888.00 2019-11-28 01:13:08.906 332 15630.96 411.94 53024.04 88888.00 2019-11-28 01:13:09.406 332 15630.98 411.93 53024.09 88888.00 2019-11-28 01:13:09.906 332 15630.94 411.95 53024.10 88888.00 2019-11-28 01:13:10.406 332 15630.90 412.00 53024.08 88888.00 2019-11-28 01:13:10.906 332 15630.89 412.00 53024.08 88888.00 2019-11-28 01:13:11.406 332 15630.90 412.00 53024.10 88888.00 2019-11-28 01:13:11.906 332 15630.88 412.01 53024.11 88888.00 2019-11-28 01:13:12.406 332 15630.86 412.03 53024.12 88888.00 2019-11-28 01:13:12.906 332 15630.88 412.02 53024.12 88888.00 2019-11-28 01:13:13.406 332 15630.92 412.04 53024.04 88888.00 2019-11-28 01:13:13.906 332 15630.90 412.07 53024.06 88888.00 2019-11-28 01:13:14.406 332 15630.89 412.11 53024.06 88888.00 2019-11-28 01:13:14.906 332 15630.92 412.13 53023.99 88888.00 2019-11-28 01:13:15.406 332 15630.95 412.16 53023.99 88888.00 2019-11-28 01:13:15.906 332 15630.90 412.13 53024.00 88888.00 2019-11-28 01:13:16.406 332 15630.88 412.11 53023.96 88888.00 2019-11-28 01:13:16.906 332 15630.88 412.12 53023.94 88888.00 2019-11-28 01:13:17.406 332 15630.83 412.13 53023.92 88888.00 2019-11-28 01:13:17.906 332 15630.83 412.13 53023.96 88888.00 2019-11-28 01:13:18.406 332 15630.82 412.17 53023.95 88888.00 2019-11-28 01:13:18.906 332 15630.76 412.21 53023.98 88888.00 2019-11-28 01:13:19.406 332 15630.74 412.25 53023.98 88888.00 2019-11-28 01:13:19.906 332 15630.74 412.19 53023.94 88888.00 2019-11-28 01:13:20.406 332 15630.68 412.20 53023.94 88888.00 2019-11-28 01:13:20.906 332 15630.70 412.21 53023.95 88888.00 2019-11-28 01:13:21.406 332 15630.71 412.24 53023.91 88888.00 2019-11-28 01:13:21.906 332 15630.73 412.24 53023.89 88888.00 2019-11-28 01:13:22.406 332 15630.70 412.22 53023.88 88888.00 2019-11-28 01:13:22.906 332 15630.70 412.28 53023.88 88888.00 2019-11-28 01:13:23.406 332 15630.66 412.31 53023.84 88888.00 2019-11-28 01:13:23.906 332 15630.66 412.31 53023.86 88888.00 2019-11-28 01:13:24.406 332 15630.64 412.30 53023.92 88888.00 2019-11-28 01:13:24.906 332 15630.64 412.28 53023.88 88888.00 2019-11-28 01:13:25.406 332 15630.66 412.28 53023.84 88888.00 2019-11-28 01:13:25.906 332 15630.64 412.28 53023.84 88888.00 2019-11-28 01:13:26.406 332 15630.61 412.31 53023.78 88888.00 2019-11-28 01:13:26.906 332 15630.61 412.34 53023.78 88888.00 2019-11-28 01:13:27.406 332 15630.60 412.34 53023.72 88888.00 2019-11-28 01:13:27.906 332 15630.58 412.37 53023.74 88888.00 2019-11-28 01:13:28.406 332 15630.59 412.39 53023.73 88888.00 2019-11-28 01:13:28.906 332 15630.62 412.42 53023.77 88888.00 2019-11-28 01:13:29.406 332 15630.64 412.45 53023.82 88888.00 2019-11-28 01:13:29.906 332 15630.61 412.50 53023.82 88888.00 2019-11-28 01:13:30.406 332 15630.56 412.52 53023.80 88888.00 2019-11-28 01:13:30.906 332 15630.52 412.50 53023.84 88888.00 2019-11-28 01:13:31.406 332 15630.53 412.48 53023.84 88888.00 2019-11-28 01:13:31.906 332 15630.53 412.51 53023.91 88888.00 2019-11-28 01:13:32.406 332 15630.57 412.52 53023.96 88888.00 2019-11-28 01:13:32.906 332 15630.59 412.53 53023.92 88888.00 2019-11-28 01:13:33.406 332 15630.56 412.56 53023.92 88888.00 2019-11-28 01:13:34.406 332 15630.51 412.56 53023.91 88888.00 2019-11-28 01:13:34.906 332 15630.51 412.59 53023.86 88888.00 2019-11-28 01:13:35.406 332 15630.50 412.63 53023.82 88888.00 2019-11-28 01:13:35.906 332 15630.47 412.64 53023.88 88888.00 2019-11-28 01:13:36.406 332 15630.46 412.68 53023.89 88888.00 2019-11-28 01:13:36.906 332 15630.43 412.65 53023.82 88888.00 2019-11-28 01:13:37.406 332 15630.44 412.65 53023.78 88888.00 2019-11-28 01:13:37.906 332 15630.43 412.65 53023.77 88888.00 2019-11-28 01:13:38.406 332 15630.44 412.67 53023.80 88888.00 2019-11-28 01:13:38.906 332 15630.43 412.67 53023.79 88888.00 2019-11-28 01:13:39.406 332 15630.39 412.68 53023.74 88888.00 2019-11-28 01:13:39.906 332 15630.40 412.65 53023.70 88888.00 2019-11-28 01:13:40.406 332 15630.39 412.70 53023.74 88888.00 2019-11-28 01:13:40.906 332 15630.37 412.74 53023.73 88888.00 2019-11-28 01:13:41.406 332 15630.37 412.71 53023.71 88888.00 2019-11-28 01:13:41.906 332 15630.34 412.77 53023.66 88888.00 2019-11-28 01:13:42.406 332 15630.29 412.79 53023.62 88888.00 2019-11-28 01:13:42.906 332 15630.32 412.76 53023.64 88888.00 2019-11-28 01:13:43.406 332 15630.37 412.80 53023.66 88888.00 2019-11-28 01:13:43.906 332 15630.32 412.82 53023.64 88888.00 2019-11-28 01:13:44.406 332 15630.32 412.82 53023.59 88888.00 2019-11-28 01:13:44.906 332 15630.30 412.77 53023.61 88888.00 2019-11-28 01:13:45.406 332 15630.26 412.78 53023.62 88888.00 2019-11-28 01:13:45.906 332 15630.21 412.85 53023.57 88888.00 2019-11-28 01:13:46.406 332 15630.19 412.82 53023.54 88888.00 2019-11-28 01:13:46.906 332 15630.20 412.81 53023.57 88888.00 2019-11-28 01:13:47.406 332 15630.24 412.84 53023.61 88888.00 2019-11-28 01:13:47.906 332 15630.22 412.85 53023.66 88888.00 2019-11-28 01:13:48.406 332 15630.19 412.87 53023.62 88888.00 2019-11-28 01:13:48.906 332 15630.21 412.85 53023.57 88888.00 2019-11-28 01:13:49.406 332 15630.14 412.81 53023.61 88888.00 2019-11-28 01:13:49.906 332 15630.13 412.82 53023.55 88888.00 2019-11-28 01:13:50.406 332 15630.19 412.85 53023.51 88888.00 2019-11-28 01:13:50.906 332 15630.21 412.85 53023.58 88888.00 2019-11-28 01:13:51.406 332 15630.19 412.87 53023.56 88888.00 2019-11-28 01:13:51.906 332 15630.10 412.90 53023.54 88888.00 2019-11-28 01:13:52.406 332 15630.05 412.89 53023.55 88888.00 2019-11-28 01:13:52.906 332 15630.10 412.86 53023.54 88888.00 2019-11-28 01:13:53.406 332 15630.12 412.84 53023.48 88888.00 2019-11-28 01:13:53.906 332 15630.13 412.84 53023.49 88888.00 2019-11-28 01:13:54.406 332 15630.16 412.84 53023.46 88888.00 2019-11-28 01:13:54.906 332 15630.10 412.84 53023.43 88888.00 2019-11-28 01:13:55.406 332 15630.12 412.80 53023.39 88888.00 2019-11-28 01:13:55.906 332 15630.12 412.78 53023.33 88888.00 2019-11-28 01:13:56.406 332 15630.10 412.85 53023.30 88888.00 2019-11-28 01:13:56.906 332 15630.01 412.85 53023.30 88888.00 2019-11-28 01:13:57.406 332 15630.01 412.87 53023.30 88888.00 2019-11-28 01:13:57.906 332 15630.05 412.86 53023.29 88888.00 2019-11-28 01:13:58.406 332 15630.02 412.82 53023.29 88888.00 2019-11-28 01:13:58.906 332 15630.04 412.82 53023.22 88888.00 2019-11-28 01:13:59.406 332 15630.01 412.82 53023.20 88888.00 2019-11-28 01:13:59.906 332 15630.01 412.80 53023.14 88888.00 2019-11-28 01:14:00.406 332 15630.04 412.79 53023.14 88888.00 2019-11-28 01:14:00.906 332 15630.04 412.81 53023.15 88888.00 2019-11-28 01:14:01.406 332 15630.03 412.85 53023.15 88888.00 2019-11-28 01:14:01.906 332 15630.04 412.81 53023.20 88888.00 2019-11-28 01:14:02.406 332 15630.06 412.79 53023.19 88888.00 2019-11-28 01:14:02.906 332 15630.02 412.77 53023.13 88888.00 2019-11-28 01:14:03.406 332 15629.98 412.77 53023.08 88888.00 2019-11-28 01:14:03.906 332 15629.97 412.79 53023.13 88888.00 2019-11-28 01:14:04.406 332 15629.97 412.79 53023.15 88888.00 2019-11-28 01:14:04.906 332 15629.98 412.80 53023.12 88888.00 2019-11-28 01:14:05.906 332 15630.01 412.77 53023.10 88888.00 2019-11-28 01:14:06.406 332 15629.96 412.77 53023.11 88888.00 2019-11-28 01:14:06.906 332 15629.96 412.76 53023.10 88888.00 2019-11-28 01:14:07.406 332 15629.93 412.76 53023.06 88888.00 2019-11-28 01:14:07.906 332 15629.87 412.76 53022.99 88888.00 2019-11-28 01:14:08.406 332 15629.92 412.77 53023.03 88888.00 2019-11-28 01:14:08.906 332 15629.93 412.80 53023.07 88888.00 2019-11-28 01:14:09.406 332 15629.88 412.76 53023.12 88888.00 2019-11-28 01:14:09.906 332 15629.87 412.73 53023.10 88888.00 2019-11-28 01:14:10.406 332 15629.92 412.73 53023.10 88888.00 2019-11-28 01:14:10.906 332 15629.92 412.69 53023.09 88888.00 2019-11-28 01:14:11.406 332 15629.87 412.69 53023.08 88888.00 2019-11-28 01:14:11.906 332 15629.84 412.74 53023.07 88888.00 2019-11-28 01:14:12.406 332 15629.84 412.76 53023.10 88888.00 2019-11-28 01:14:12.906 332 15629.86 412.77 53023.13 88888.00 2019-11-28 01:14:13.406 332 15629.86 412.78 53023.13 88888.00 2019-11-28 01:14:13.906 332 15629.81 412.76 53023.13 88888.00 2019-11-28 01:14:14.406 332 15629.76 412.77 53023.13 88888.00 2019-11-28 01:14:14.906 332 15629.74 412.77 53023.09 88888.00 2019-11-28 01:14:15.406 332 15629.78 412.76 53023.08 88888.00 2019-11-28 01:14:15.906 332 15629.72 412.78 53023.10 88888.00 2019-11-28 01:14:16.406 332 15629.67 412.80 53023.14 88888.00 2019-11-28 01:14:16.906 332 15629.62 412.81 53023.18 88888.00 2019-11-28 01:14:17.406 332 15629.61 412.87 53023.15 88888.00 2019-11-28 01:14:17.906 332 15629.59 412.87 53023.18 88888.00 2019-11-28 01:14:18.406 332 15629.53 412.88 53023.17 88888.00 2019-11-28 01:14:18.906 332 15629.52 412.91 53023.12 88888.00 2019-11-28 01:14:19.406 332 15629.56 412.90 53023.11 88888.00 2019-11-28 01:14:19.906 332 15629.56 412.91 53023.16 88888.00 2019-11-28 01:14:20.406 332 15629.53 412.90 53023.18 88888.00 2019-11-28 01:14:20.906 332 15629.50 412.93 53023.20 88888.00 2019-11-28 01:14:21.406 332 15629.51 412.96 53023.18 88888.00 2019-11-28 01:14:21.906 332 15629.45 412.98 53023.13 88888.00 2019-11-28 01:14:22.406 332 15629.45 412.98 53023.08 88888.00 2019-11-28 01:14:22.906 332 15629.43 412.98 53023.08 88888.00 2019-11-28 01:14:23.406 332 15629.45 412.98 53023.15 88888.00 2019-11-28 01:14:23.906 332 15629.41 413.00 53023.13 88888.00 2019-11-28 01:14:24.406 332 15629.38 413.02 53023.18 88888.00 2019-11-28 01:14:24.906 332 15629.36 413.02 53023.22 88888.00 2019-11-28 01:14:25.406 332 15629.39 413.03 53023.25 88888.00 2019-11-28 01:14:25.906 332 15629.38 413.02 53023.19 88888.00 2019-11-28 01:14:26.406 332 15629.34 413.03 53023.09 88888.00 2019-11-28 01:14:26.906 332 15629.36 413.05 53023.03 88888.00 2019-11-28 01:14:27.406 332 15629.31 413.12 53023.06 88888.00 2019-11-28 01:14:27.906 332 15629.26 413.12 53023.03 88888.00 2019-11-28 01:14:28.406 332 15629.23 413.14 53022.97 88888.00 2019-11-28 01:14:28.906 332 15629.24 413.15 53022.95 88888.00 2019-11-28 01:14:29.406 332 15629.27 413.17 53022.99 88888.00 2019-11-28 01:14:29.906 332 15629.20 413.20 53023.01 88888.00 2019-11-28 01:14:30.406 332 15629.16 413.22 53022.98 88888.00 2019-11-28 01:14:30.906 332 15629.20 413.21 53022.98 88888.00 2019-11-28 01:14:31.406 332 15629.17 413.22 53022.95 88888.00 2019-11-28 01:14:31.906 332 15629.21 413.28 53022.97 88888.00 2019-11-28 01:14:32.406 332 15629.21 413.25 53022.96 88888.00 2019-11-28 01:14:32.906 332 15629.22 413.24 53022.96 88888.00 2019-11-28 01:14:33.406 332 15629.17 413.24 53023.05 88888.00 2019-11-28 01:14:33.906 332 15629.16 413.26 53023.09 88888.00 2019-11-28 01:14:34.406 332 15629.13 413.28 53023.08 88888.00 2019-11-28 01:14:34.906 332 15629.12 413.29 53023.03 88888.00 2019-11-28 01:14:35.406 332 15629.11 413.38 53023.03 88888.00 2019-11-28 01:14:35.906 332 15629.08 413.40 53023.06 88888.00 2019-11-28 01:14:36.406 332 15629.07 413.40 53023.06 88888.00 2019-11-28 01:14:36.906 332 15629.09 413.42 53023.01 88888.00 2019-11-28 01:14:37.406 332 15629.05 413.41 53022.99 88888.00 2019-11-28 01:14:37.906 332 15629.08 413.46 53023.06 88888.00 2019-11-28 01:14:38.406 332 15629.06 413.47 53023.08 88888.00 2019-11-28 01:14:38.906 332 15629.00 413.46 53023.03 88888.00 2019-11-28 01:14:39.406 332 15628.98 413.50 53022.97 88888.00 2019-11-28 01:14:39.906 332 15628.98 413.51 53022.96 88888.00 2019-11-28 01:14:40.406 332 15629.00 413.55 53023.00 88888.00 2019-11-28 01:14:40.906 332 15628.99 413.55 53022.98 88888.00 2019-11-28 01:14:41.406 332 15628.99 413.55 53022.96 88888.00 2019-11-28 01:14:41.906 332 15629.00 413.56 53022.93 88888.00 2019-11-28 01:14:42.406 332 15629.02 413.49 53022.88 88888.00 2019-11-28 01:14:42.906 332 15629.03 413.50 53022.89 88888.00 2019-11-28 01:14:43.406 332 15629.02 413.62 53022.88 88888.00 2019-11-28 01:14:43.906 332 15628.98 413.69 53022.83 88888.00 2019-11-28 01:14:44.406 332 15628.98 413.74 53022.85 88888.00 2019-11-28 01:14:44.906 332 15628.97 413.78 53022.82 88888.00 2019-11-28 01:14:45.406 332 15628.97 413.80 53022.85 88888.00 2019-11-28 01:14:45.906 332 15628.97 413.81 53022.88 88888.00 2019-11-28 01:14:46.406 332 15628.96 413.84 53022.89 88888.00 2019-11-28 01:14:46.906 332 15628.96 413.88 53022.88 88888.00 2019-11-28 01:14:47.406 332 15628.94 413.88 53022.82 88888.00 2019-11-28 01:14:47.906 332 15628.91 413.86 53022.78 88888.00 2019-11-28 01:14:48.406 332 15628.89 413.89 53022.77 88888.00 2019-11-28 01:14:48.906 332 15628.86 413.92 53022.79 88888.00 2019-11-28 01:14:49.406 332 15628.86 413.92 53022.82 88888.00 2019-11-28 01:14:49.906 332 15628.87 413.89 53022.81 88888.00 2019-11-28 01:14:50.406 332 15628.88 413.93 53022.85 88888.00 2019-11-28 01:14:50.906 332 15628.87 413.95 53022.82 88888.00 2019-11-28 01:14:51.406 332 15628.88 414.00 53022.78 88888.00 2019-11-28 01:14:51.906 332 15628.90 414.03 53022.78 88888.00 2019-11-28 01:14:52.406 332 15628.90 414.06 53022.71 88888.00 2019-11-28 01:14:52.906 332 15628.96 414.05 53022.65 88888.00 2019-11-28 01:14:53.406 332 15629.03 414.11 53022.65 88888.00 2019-11-28 01:14:53.906 332 15629.03 414.15 53022.65 88888.00 2019-11-28 01:14:54.406 332 15629.03 414.12 53022.62 88888.00 2019-11-28 01:14:54.906 332 15628.98 414.18 53022.63 88888.00 2019-11-28 01:14:55.406 332 15629.00 414.23 53022.62 88888.00 2019-11-28 01:14:55.906 332 15629.07 414.20 53022.63 88888.00 2019-11-28 01:14:56.406 332 15629.05 414.23 53022.68 88888.00 2019-11-28 01:14:56.906 332 15629.06 414.26 53022.67 88888.00 2019-11-28 01:14:57.406 332 15629.04 414.26 53022.61 88888.00 2019-11-28 01:14:57.906 332 15629.00 414.28 53022.61 88888.00 2019-11-28 01:14:58.406 332 15629.02 414.29 53022.58 88888.00 2019-11-28 01:14:58.906 332 15629.02 414.29 53022.54 88888.00 2019-11-28 01:14:59.406 332 15629.00 414.35 53022.51 88888.00 2019-11-28 01:14:59.906 332 15628.97 414.38 53022.59 88888.00 2019-11-28 01:15:00.406 332 15629.04 414.38 53022.61 88888.00 2019-11-28 01:15:00.906 332 15629.05 414.38 53022.59 88888.00 2019-11-28 01:15:01.406 332 15629.06 414.38 53022.57 88888.00 2019-11-28 01:15:01.906 332 15629.08 414.40 53022.55 88888.00 2019-11-28 01:15:02.406 332 15629.12 414.40 53022.53 88888.00 2019-11-28 01:15:02.906 332 15629.14 414.38 53022.48 88888.00 2019-11-28 01:15:03.406 332 15629.13 414.38 53022.48 88888.00 2019-11-28 01:15:03.906 332 15629.13 414.42 53022.49 88888.00 2019-11-28 01:15:04.406 332 15629.11 414.40 53022.45 88888.00 2019-11-28 01:15:04.906 332 15629.11 414.42 53022.50 88888.00 2019-11-28 01:15:05.406 332 15629.11 414.47 53022.43 88888.00 2019-11-28 01:15:05.906 332 15629.11 414.47 53022.38 88888.00 2019-11-28 01:15:06.406 332 15629.13 414.51 53022.38 88888.00 2019-11-28 01:15:06.906 332 15629.16 414.54 53022.41 88888.00 2019-11-28 01:15:07.406 332 15629.15 414.59 53022.38 88888.00 2019-11-28 01:15:07.906 332 15629.17 414.55 53022.32 88888.00 2019-11-28 01:15:08.406 332 15629.20 414.54 53022.33 88888.00 2019-11-28 01:15:08.906 332 15629.16 414.53 53022.36 88888.00 2019-11-28 01:15:09.406 332 15629.14 414.52 53022.32 88888.00 2019-11-28 01:15:09.906 332 15629.20 414.52 53022.27 88888.00 2019-11-28 01:15:10.406 332 15629.22 414.53 53022.28 88888.00 2019-11-28 01:15:10.906 332 15629.22 414.57 53022.30 88888.00 2019-11-28 01:15:11.406 332 15629.25 414.59 53022.29 88888.00 2019-11-28 01:15:11.906 332 15629.23 414.61 53022.27 88888.00 2019-11-28 01:15:12.406 332 15629.21 414.66 53022.20 88888.00 2019-11-28 01:15:12.906 332 15629.24 414.67 53022.22 88888.00 2019-11-28 01:15:13.406 332 15629.25 414.67 53022.24 88888.00 2019-11-28 01:15:13.906 332 15629.24 414.62 53022.24 88888.00 2019-11-28 01:15:14.406 332 15629.24 414.68 53022.17 88888.00 2019-11-28 01:15:14.906 332 15629.30 414.67 53022.17 88888.00 2019-11-28 01:15:15.406 332 15629.31 414.67 53022.20 88888.00 2019-11-28 01:15:15.906 332 15629.29 414.75 53022.19 88888.00 2019-11-28 01:15:16.406 332 15629.30 414.75 53022.13 88888.00 2019-11-28 01:15:16.906 332 15629.26 414.76 53022.06 88888.00 2019-11-28 01:15:17.406 332 15629.26 414.78 53022.08 88888.00 2019-11-28 01:15:17.906 332 15629.27 414.75 53022.09 88888.00 2019-11-28 01:15:18.906 332 15629.31 414.75 53022.13 88888.00 2019-11-28 01:15:19.406 332 15629.31 414.76 53022.14 88888.00 2019-11-28 01:15:19.906 332 15629.32 414.78 53022.07 88888.00 2019-11-28 01:15:20.406 332 15629.32 414.81 53022.02 88888.00 2019-11-28 01:15:20.906 332 15629.27 414.81 53022.07 88888.00 2019-11-28 01:15:21.406 332 15629.26 414.84 53022.10 88888.00 2019-11-28 01:15:21.906 332 15629.29 414.88 53022.06 88888.00 2019-11-28 01:15:22.406 332 15629.32 414.86 53022.06 88888.00 2019-11-28 01:15:22.906 332 15629.32 414.85 53022.14 88888.00 2019-11-28 01:15:23.406 332 15629.26 414.88 53022.10 88888.00 2019-11-28 01:15:23.906 332 15629.29 414.84 53022.04 88888.00 2019-11-28 01:15:24.406 332 15629.32 414.83 53021.99 88888.00 2019-11-28 01:15:24.906 332 15629.29 414.83 53021.98 88888.00 2019-11-28 01:15:25.406 332 15629.29 414.88 53021.98 88888.00 2019-11-28 01:15:25.906 332 15629.31 414.94 53021.97 88888.00 2019-11-28 01:15:26.406 332 15629.30 414.95 53021.98 88888.00 2019-11-28 01:15:26.906 332 15629.30 414.93 53021.89 88888.00 2019-11-28 01:15:27.406 332 15629.33 414.90 53021.86 88888.00 2019-11-28 01:15:27.906 332 15629.33 414.96 53021.86 88888.00 2019-11-28 01:15:28.406 332 15629.32 415.01 53021.85 88888.00 2019-11-28 01:15:28.906 332 15629.31 414.99 53021.82 88888.00 2019-11-28 01:15:29.406 332 15629.38 415.01 53021.85 88888.00 2019-11-28 01:15:29.906 332 15629.43 415.03 53021.84 88888.00 2019-11-28 01:15:30.406 332 15629.45 415.03 53021.77 88888.00 2019-11-28 01:15:30.906 332 15629.43 415.01 53021.78 88888.00 2019-11-28 01:15:31.406 332 15629.44 415.04 53021.85 88888.00 2019-11-28 01:15:31.906 332 15629.43 415.06 53021.82 88888.00 2019-11-28 01:15:32.406 332 15629.42 415.05 53021.79 88888.00 2019-11-28 01:15:32.906 332 15629.47 415.05 53021.79 88888.00 2019-11-28 01:15:33.406 332 15629.47 415.09 53021.75 88888.00 2019-11-28 01:15:33.907 332 15629.49 415.05 53021.72 88888.00 2019-11-28 01:15:34.407 332 15629.54 415.10 53021.69 88888.00 2019-11-28 01:15:34.907 332 15629.56 415.13 53021.68 88888.00 2019-11-28 01:15:35.407 332 15629.63 415.11 53021.74 88888.00 2019-11-28 01:15:35.907 332 15629.63 415.11 53021.78 88888.00 2019-11-28 01:15:36.407 332 15629.59 415.12 53021.74 88888.00 2019-11-28 01:15:36.907 332 15629.67 415.09 53021.69 88888.00 2019-11-28 01:15:37.407 332 15629.67 415.10 53021.67 88888.00 2019-11-28 01:15:37.907 332 15629.69 415.07 53021.60 88888.00 2019-11-28 01:15:38.407 332 15629.72 415.07 53021.59 88888.00 2019-11-28 01:15:38.907 332 15629.69 415.09 53021.61 88888.00 2019-11-28 01:15:39.407 332 15629.66 415.06 53021.57 88888.00 2019-11-28 01:15:39.907 332 15629.66 415.09 53021.53 88888.00 2019-11-28 01:15:40.407 332 15629.69 415.07 53021.53 88888.00 2019-11-28 01:15:40.907 332 15629.75 415.06 53021.57 88888.00 2019-11-28 01:15:41.407 332 15629.75 415.10 53021.56 88888.00 2019-11-28 01:15:41.907 332 15629.76 415.05 53021.56 88888.00 2019-11-28 01:15:42.407 332 15629.78 415.09 53021.57 88888.00 2019-11-28 01:15:42.907 332 15629.78 415.12 53021.65 88888.00 2019-11-28 01:15:43.407 332 15629.75 415.12 53021.72 88888.00 2019-11-28 01:15:43.907 332 15629.77 415.11 53021.77 88888.00 2019-11-28 01:15:44.407 332 15629.80 415.13 53021.65 88888.00 2019-11-28 01:15:44.907 332 15629.79 415.11 53021.57 88888.00 2019-11-28 01:15:45.407 332 15629.80 415.13 53021.57 88888.00 2019-11-28 01:15:45.907 332 15629.86 415.16 53021.59 88888.00 2019-11-28 01:15:46.407 332 15629.86 415.13 53021.65 88888.00 2019-11-28 01:15:46.907 332 15629.85 415.13 53021.70 88888.00 2019-11-28 01:15:47.407 332 15629.86 415.12 53021.69 88888.00 2019-11-28 01:15:47.907 332 15629.89 415.11 53021.68 88888.00 2019-11-28 01:15:48.407 332 15629.89 415.11 53021.67 88888.00 2019-11-28 01:15:48.907 332 15629.85 415.18 53021.62 88888.00 2019-11-28 01:15:49.407 332 15629.87 415.16 53021.60 88888.00 2019-11-28 01:15:50.407 332 15629.93 415.10 53021.60 88888.00 2019-11-28 01:15:50.907 332 15629.95 415.09 53021.60 88888.00 2019-11-28 01:15:51.407 332 15629.93 415.12 53021.67 88888.00 2019-11-28 01:15:51.907 332 15629.94 415.15 53021.67 88888.00 2019-11-28 01:15:52.407 332 15629.93 415.16 53021.67 88888.00 2019-11-28 01:15:52.907 332 15629.95 415.14 53021.66 88888.00 2019-11-28 01:15:53.407 332 15629.95 415.12 53021.60 88888.00 2019-11-28 01:15:53.907 332 15629.97 415.09 53021.58 88888.00 2019-11-28 01:15:54.407 332 15629.96 415.06 53021.62 88888.00 2019-11-28 01:15:54.907 332 15629.97 415.07 53021.65 88888.00 2019-11-28 01:15:55.407 332 15629.93 415.10 53021.64 88888.00 2019-11-28 01:15:55.907 332 15629.95 415.10 53021.61 88888.00 2019-11-28 01:15:56.407 332 15629.95 415.12 53021.60 88888.00 2019-11-28 01:15:56.907 332 15629.95 415.11 53021.55 88888.00 2019-11-28 01:15:57.407 332 15629.99 415.09 53021.60 88888.00 2019-11-28 01:15:57.907 332 15629.98 415.05 53021.53 88888.00 2019-11-28 01:15:58.407 332 15630.01 415.09 53021.52 88888.00 2019-11-28 01:15:58.907 332 15630.01 415.09 53021.49 88888.00 2019-11-28 01:15:59.407 332 15630.02 415.12 53021.48 88888.00 2019-11-28 01:15:59.907 332 15629.99 415.10 53021.46 88888.00 2019-11-28 01:16:00.407 332 15629.98 415.02 53021.48 88888.00 2019-11-28 01:16:00.907 332 15629.97 414.95 53021.48 88888.00 2019-11-28 01:16:01.407 332 15630.05 414.98 53021.45 88888.00 2019-11-28 01:16:01.907 332 15630.10 415.02 53021.46 88888.00 2019-11-28 01:16:02.407 332 15630.08 414.97 53021.45 88888.00 2019-11-28 01:16:02.907 332 15630.07 414.96 53021.38 88888.00 2019-11-28 01:16:03.407 332 15630.06 414.96 53021.39 88888.00 2019-11-28 01:16:03.907 332 15630.10 414.90 53021.40 88888.00 2019-11-28 01:16:04.407 332 15630.12 414.89 53021.47 88888.00 2019-11-28 01:16:04.907 332 15630.12 414.87 53021.50 88888.00 2019-11-28 01:16:05.407 332 15630.20 414.87 53021.50 88888.00 2019-11-28 01:16:05.907 332 15630.17 414.86 53021.52 88888.00 2019-11-28 01:16:06.407 332 15630.13 414.83 53021.44 88888.00 2019-11-28 01:16:06.907 332 15630.13 414.86 53021.44 88888.00 2019-11-28 01:16:07.407 332 15630.12 414.85 53021.44 88888.00 2019-11-28 01:16:07.907 332 15630.13 414.88 53021.44 88888.00 2019-11-28 01:16:08.407 332 15630.14 414.89 53021.42 88888.00 2019-11-28 01:16:08.907 332 15630.16 414.87 53021.49 88888.00 2019-11-28 01:16:09.407 332 15630.19 414.83 53021.47 88888.00 2019-11-28 01:16:09.907 332 15630.20 414.79 53021.44 88888.00 2019-11-28 01:16:10.407 332 15630.22 414.78 53021.44 88888.00 2019-11-28 01:16:10.907 332 15630.23 414.77 53021.48 88888.00 2019-11-28 01:16:11.407 332 15630.22 414.73 53021.50 88888.00 2019-11-28 01:16:11.907 332 15630.23 414.73 53021.55 88888.00 2019-11-28 01:16:12.407 332 15630.22 414.73 53021.57 88888.00 2019-11-28 01:16:12.907 332 15630.22 414.73 53021.53 88888.00 2019-11-28 01:16:13.407 332 15630.21 414.69 53021.51 88888.00 2019-11-28 01:16:13.907 332 15630.17 414.71 53021.48 88888.00 2019-11-28 01:16:14.407 332 15630.22 414.69 53021.52 88888.00 2019-11-28 01:16:14.907 332 15630.21 414.70 53021.51 88888.00 2019-11-28 01:16:15.407 332 15630.22 414.68 53021.52 88888.00 2019-11-28 01:16:15.907 332 15630.24 414.66 53021.58 88888.00 2019-11-28 01:16:16.407 332 15630.23 414.63 53021.59 88888.00 2019-11-28 01:16:16.907 332 15630.23 414.59 53021.59 88888.00 2019-11-28 01:16:17.407 332 15630.28 414.58 53021.58 88888.00 2019-11-28 01:16:17.907 332 15630.28 414.60 53021.57 88888.00 2019-11-28 01:16:18.407 332 15630.26 414.59 53021.62 88888.00 2019-11-28 01:16:18.907 332 15630.25 414.62 53021.65 88888.00 2019-11-28 01:16:19.407 332 15630.24 414.67 53021.67 88888.00 2019-11-28 01:16:19.907 332 15630.24 414.64 53021.65 88888.00 2019-11-28 01:16:20.407 332 15630.28 414.58 53021.69 88888.00 2019-11-28 01:16:20.907 332 15630.28 414.61 53021.70 88888.00 2019-11-28 01:16:21.407 332 15630.28 414.61 53021.74 88888.00 2019-11-28 01:16:21.907 332 15630.30 414.57 53021.77 88888.00 2019-11-28 01:16:22.407 332 15630.28 414.57 53021.78 88888.00 2019-11-28 01:16:22.907 332 15630.28 414.54 53021.85 88888.00 2019-11-28 01:16:23.407 332 15630.28 414.57 53021.77 88888.00 2019-11-28 01:16:23.907 332 15630.22 414.58 53021.71 88888.00 2019-11-28 01:16:24.407 332 15630.15 414.58 53021.77 88888.00 2019-11-28 01:16:24.907 332 15630.16 414.59 53021.84 88888.00 2019-11-28 01:16:25.407 332 15630.22 414.63 53021.86 88888.00 2019-11-28 01:16:25.907 332 15630.26 414.60 53021.89 88888.00 2019-11-28 01:16:26.407 332 15630.23 414.57 53021.87 88888.00 2019-11-28 01:16:26.907 332 15630.21 414.55 53021.86 88888.00 2019-11-28 01:16:27.407 332 15630.20 414.55 53021.88 88888.00 2019-11-28 01:16:27.907 332 15630.20 414.55 53021.87 88888.00 2019-11-28 01:16:28.407 332 15630.22 414.57 53021.84 88888.00 2019-11-28 01:16:28.907 332 15630.19 414.58 53021.91 88888.00 2019-11-28 01:16:29.407 332 15630.19 414.58 53021.93 88888.00 2019-11-28 01:16:29.907 332 15630.21 414.58 53021.94 88888.00 2019-11-28 01:16:30.407 332 15630.17 414.57 53021.92 88888.00 2019-11-28 01:16:30.907 332 15630.14 414.51 53021.93 88888.00 2019-11-28 01:16:31.907 332 15630.14 414.53 53021.86 88888.00 2019-11-28 01:16:32.407 332 15630.12 414.54 53021.80 88888.00 2019-11-28 01:16:32.907 332 15630.10 414.54 53021.87 88888.00 2019-11-28 01:16:33.407 332 15630.10 414.55 53021.93 88888.00 2019-11-28 01:16:33.907 332 15630.10 414.55 53021.95 88888.00 2019-11-28 01:16:34.407 332 15630.08 414.55 53021.96 88888.00 2019-11-28 01:16:34.907 332 15630.11 414.57 53021.96 88888.00 2019-11-28 01:16:35.407 332 15630.14 414.60 53022.01 88888.00 2019-11-28 01:16:35.907 332 15630.11 414.59 53022.09 88888.00 2019-11-28 01:16:36.407 332 15630.10 414.60 53022.09 88888.00 2019-11-28 01:16:36.907 332 15630.13 414.61 53022.11 88888.00 2019-11-28 01:16:37.407 332 15630.13 414.61 53022.09 88888.00 2019-11-28 01:16:37.907 332 15630.12 414.60 53022.08 88888.00 2019-11-28 01:16:38.407 332 15630.14 414.58 53022.10 88888.00 2019-11-28 01:16:38.907 332 15630.16 414.59 53022.09 88888.00 2019-11-28 01:16:39.907 332 15630.10 414.58 53022.07 88888.00 2019-11-28 01:16:40.407 332 15630.07 414.55 53022.07 88888.00 2019-11-28 01:16:40.907 332 15630.06 414.58 53022.10 88888.00 2019-11-28 01:16:41.407 332 15630.10 414.57 53022.13 88888.00 2019-11-28 01:16:41.907 332 15630.07 414.58 53022.13 88888.00 2019-11-28 01:16:42.407 332 15630.03 414.57 53022.19 88888.00 2019-11-28 01:16:42.907 332 15630.07 414.59 53022.29 88888.00 2019-11-28 01:16:43.407 332 15630.10 414.59 53022.29 88888.00 2019-11-28 01:16:43.907 332 15630.14 414.61 53022.25 88888.00 2019-11-28 01:16:44.407 332 15630.14 414.63 53022.21 88888.00 2019-11-28 01:16:44.907 332 15630.16 414.62 53022.28 88888.00 2019-11-28 01:16:45.407 332 15630.15 414.64 53022.36 88888.00 2019-11-28 01:16:45.907 332 15630.10 414.66 53022.34 88888.00 2019-11-28 01:16:46.407 332 15630.12 414.67 53022.37 88888.00 2019-11-28 01:16:46.907 332 15630.15 414.66 53022.35 88888.00 2019-11-28 01:16:47.407 332 15630.13 414.67 53022.34 88888.00 2019-11-28 01:16:47.907 332 15630.13 414.71 53022.39 88888.00 2019-11-28 01:16:48.407 332 15630.13 414.70 53022.43 88888.00 2019-11-28 01:16:48.907 332 15630.12 414.75 53022.39 88888.00 2019-11-28 01:16:49.407 332 15630.11 414.76 53022.39 88888.00 2019-11-28 01:16:49.907 332 15630.12 414.73 53022.42 88888.00 2019-11-28 01:16:50.407 332 15630.11 414.75 53022.42 88888.00 2019-11-28 01:16:50.907 332 15630.10 414.77 53022.46 88888.00 2019-11-28 01:16:51.407 332 15630.11 414.77 53022.47 88888.00 2019-11-28 01:16:51.907 332 15630.13 414.76 53022.46 88888.00 2019-11-28 01:16:52.407 332 15630.12 414.76 53022.46 88888.00 2019-11-28 01:16:52.907 332 15630.15 414.73 53022.50 88888.00 2019-11-28 01:16:53.407 332 15630.15 414.73 53022.49 88888.00 2019-11-28 01:16:53.907 332 15630.16 414.75 53022.49 88888.00 2019-11-28 01:16:54.407 332 15630.14 414.78 53022.47 88888.00 2019-11-28 01:16:54.907 332 15630.13 414.80 53022.50 88888.00 2019-11-28 01:16:55.407 332 15630.11 414.80 53022.58 88888.00 2019-11-28 01:16:55.907 332 15630.12 414.78 53022.65 88888.00 2019-11-28 01:16:56.407 332 15630.12 414.75 53022.66 88888.00 2019-11-28 01:16:56.907 332 15630.15 414.75 53022.69 88888.00 2019-11-28 01:16:57.407 332 15630.13 414.69 53022.65 88888.00 2019-11-28 01:16:57.907 332 15630.10 414.76 53022.63 88888.00 2019-11-28 01:16:58.407 332 15630.10 414.80 53022.58 88888.00 2019-11-28 01:16:58.907 332 15630.08 414.80 53022.61 88888.00 2019-11-28 01:16:59.407 332 15630.10 414.84 53022.67 88888.00 2019-11-28 01:16:59.907 332 15630.07 414.81 53022.67 88888.00 2019-11-28 01:17:00.407 332 15630.05 414.81 53022.67 88888.00 2019-11-28 01:17:00.907 332 15630.11 414.84 53022.67 88888.00 2019-11-28 01:17:01.407 332 15630.14 414.81 53022.65 88888.00 2019-11-28 01:17:01.907 332 15630.10 414.77 53022.68 88888.00 2019-11-28 01:17:02.407 332 15630.08 414.85 53022.74 88888.00 2019-11-28 01:17:02.907 332 15630.08 414.88 53022.77 88888.00 2019-11-28 01:17:03.407 332 15630.10 414.88 53022.82 88888.00 2019-11-28 01:17:03.907 332 15630.03 414.90 53022.75 88888.00 2019-11-28 01:17:04.407 332 15629.99 414.92 53022.76 88888.00 2019-11-28 01:17:04.907 332 15630.05 414.90 53022.76 88888.00 2019-11-28 01:17:05.407 332 15630.04 414.90 53022.76 88888.00 2019-11-28 01:17:05.907 332 15629.98 414.92 53022.80 88888.00 2019-11-28 01:17:06.407 332 15629.97 414.90 53022.85 88888.00 2019-11-28 01:17:06.907 332 15629.96 414.95 53022.86 88888.00 2019-11-28 01:17:07.407 332 15629.93 414.96 53022.83 88888.00 2019-11-28 01:17:07.907 332 15629.95 414.93 53022.80 88888.00 2019-11-28 01:17:08.407 332 15629.94 414.95 53022.80 88888.00 2019-11-28 01:17:08.907 332 15629.88 415.02 53022.85 88888.00 2019-11-28 01:17:09.407 332 15629.89 415.02 53022.87 88888.00 2019-11-28 01:17:09.907 332 15629.86 415.05 53022.86 88888.00 2019-11-28 01:17:10.407 332 15629.89 415.06 53022.89 88888.00 2019-11-28 01:17:10.907 332 15629.90 415.06 53022.93 88888.00 2019-11-28 01:17:11.407 332 15629.90 415.07 53022.94 88888.00 2019-11-28 01:17:11.907 332 15629.88 415.01 53022.96 88888.00 2019-11-28 01:17:12.407 332 15629.88 415.04 53022.93 88888.00 2019-11-28 01:17:12.907 332 15629.83 415.07 53022.95 88888.00 2019-11-28 01:17:13.407 332 15629.87 415.10 53022.99 88888.00 2019-11-28 01:17:13.907 332 15629.86 415.05 53022.99 88888.00 2019-11-28 01:17:14.407 332 15629.88 415.11 53022.96 88888.00 2019-11-28 01:17:14.907 332 15629.85 415.15 53022.92 88888.00 2019-11-28 01:17:15.407 332 15629.81 415.18 53022.97 88888.00 2019-11-28 01:17:15.907 332 15629.85 415.15 53023.01 88888.00 2019-11-28 01:17:16.407 332 15629.84 415.14 53023.06 88888.00 2019-11-28 01:17:16.907 332 15629.87 415.19 53023.03 88888.00 2019-11-28 01:17:17.407 332 15629.88 415.16 53023.01 88888.00 2019-11-28 01:17:17.907 332 15629.86 415.15 53022.99 88888.00 2019-11-28 01:17:18.407 332 15629.84 415.22 53023.01 88888.00 2019-11-28 01:17:18.907 332 15629.83 415.26 53022.99 88888.00 2019-11-28 01:17:19.407 332 15629.80 415.28 53023.03 88888.00 2019-11-28 01:17:19.907 332 15629.83 415.28 53023.07 88888.00 2019-11-28 01:17:20.407 332 15629.80 415.27 53023.07 88888.00 2019-11-28 01:17:20.907 332 15629.77 415.28 53023.09 88888.00 2019-11-28 01:17:21.407 332 15629.79 415.26 53023.10 88888.00 2019-11-28 01:17:21.907 332 15629.78 415.28 53023.07 88888.00 2019-11-28 01:17:22.407 332 15629.74 415.29 53023.07 88888.00 2019-11-28 01:17:22.907 332 15629.68 415.32 53023.11 88888.00 2019-11-28 01:17:23.407 332 15629.69 415.35 53023.13 88888.00 2019-11-28 01:17:23.907 332 15629.75 415.36 53023.14 88888.00 2019-11-28 01:17:24.407 332 15629.77 415.36 53023.13 88888.00 2019-11-28 01:17:24.907 332 15629.74 415.36 53023.10 88888.00 2019-11-28 01:17:25.407 332 15629.71 415.38 53023.10 88888.00 2019-11-28 01:17:25.907 332 15629.69 415.38 53023.11 88888.00 2019-11-28 01:17:26.407 332 15629.69 415.39 53023.09 88888.00 2019-11-28 01:17:26.907 332 15629.69 415.36 53023.12 88888.00 2019-11-28 01:17:27.407 332 15629.69 415.40 53023.09 88888.00 2019-11-28 01:17:27.907 332 15629.67 415.42 53023.08 88888.00 2019-11-28 01:17:28.407 332 15629.65 415.44 53023.08 88888.00 2019-11-28 01:17:28.907 332 15629.66 415.46 53023.10 88888.00 2019-11-28 01:17:29.407 332 15629.66 415.49 53023.07 88888.00 2019-11-28 01:17:29.907 332 15629.68 415.49 53023.03 88888.00 2019-11-28 01:17:30.407 332 15629.61 415.52 53023.09 88888.00 2019-11-28 01:17:30.907 332 15629.60 415.53 53023.18 88888.00 2019-11-28 01:17:31.407 332 15629.62 415.52 53023.17 88888.00 2019-11-28 01:17:31.907 332 15629.65 415.55 53023.12 88888.00 2019-11-28 01:17:32.407 332 15629.65 415.57 53023.13 88888.00 2019-11-28 01:17:32.907 332 15629.66 415.57 53023.13 88888.00 2019-11-28 01:17:33.407 332 15629.62 415.63 53023.14 88888.00 2019-11-28 01:17:33.907 332 15629.65 415.66 53023.12 88888.00 2019-11-28 01:17:34.907 332 15629.66 415.66 53023.11 88888.00 2019-11-28 01:17:35.407 332 15629.61 415.70 53023.09 88888.00 2019-11-28 01:17:35.907 332 15629.61 415.68 53023.11 88888.00 2019-11-28 01:17:36.407 332 15629.62 415.72 53023.08 88888.00 2019-11-28 01:17:36.907 332 15629.61 415.68 53023.00 88888.00 2019-11-28 01:17:37.407 332 15629.65 415.73 53023.03 88888.00 2019-11-28 01:17:37.907 332 15629.67 415.78 53023.13 88888.00 2019-11-28 01:17:38.407 332 15629.67 415.80 53023.12 88888.00 2019-11-28 01:17:38.907 332 15629.66 415.78 53023.12 88888.00 2019-11-28 01:17:39.407 332 15629.68 415.79 53023.09 88888.00 2019-11-28 01:17:39.907 332 15629.69 415.79 53023.08 88888.00 2019-11-28 01:17:40.407 332 15629.68 415.83 53023.07 88888.00 2019-11-28 01:17:40.907 332 15629.69 415.88 53023.02 88888.00 2019-11-28 01:17:41.407 332 15629.67 415.85 53023.02 88888.00 2019-11-28 01:17:41.907 332 15629.69 415.87 53023.00 88888.00 2019-11-28 01:17:42.407 332 15629.71 415.90 53022.99 88888.00 2019-11-28 01:17:42.907 332 15629.66 415.91 53022.95 88888.00 2019-11-28 01:17:43.407 332 15629.70 415.89 53022.91 88888.00 2019-11-28 01:17:43.907 332 15629.75 415.84 53022.85 88888.00 2019-11-28 01:17:44.407 332 15629.72 415.92 53022.87 88888.00 2019-11-28 01:17:44.907 332 15629.69 415.97 53022.93 88888.00 2019-11-28 01:17:45.407 332 15629.74 415.93 53022.92 88888.00 2019-11-28 01:17:45.907 332 15629.75 415.92 53022.86 88888.00 2019-11-28 01:17:46.407 332 15629.71 415.93 53022.80 88888.00 2019-11-28 01:17:46.907 332 15629.76 415.96 53022.79 88888.00 2019-11-28 01:17:47.407 332 15629.77 415.98 53022.81 88888.00 2019-11-28 01:17:47.907 332 15629.79 416.00 53022.80 88888.00 2019-11-28 01:17:48.407 332 15629.79 416.01 53022.85 88888.00 2019-11-28 01:17:48.907 332 15629.80 416.02 53022.82 88888.00 2019-11-28 01:17:49.407 332 15629.85 416.02 53022.83 88888.00 2019-11-28 01:17:49.907 332 15629.84 416.04 53022.80 88888.00 2019-11-28 01:17:50.407 332 15629.85 416.01 53022.74 88888.00 2019-11-28 01:17:50.907 332 15629.87 415.97 53022.74 88888.00 2019-11-28 01:17:51.407 332 15629.85 416.04 53022.73 88888.00 2019-11-28 01:17:51.907 332 15629.85 416.08 53022.72 88888.00 2019-11-28 01:17:52.907 332 15629.83 416.09 53022.71 88888.00 2019-11-28 01:17:53.407 332 15629.90 416.10 53022.74 88888.00 2019-11-28 01:17:53.907 332 15629.90 416.13 53022.76 88888.00 2019-11-28 01:17:54.407 332 15629.89 416.11 53022.80 88888.00 2019-11-28 01:17:54.907 332 15629.87 416.11 53022.81 88888.00 2019-11-28 01:17:55.407 332 15629.92 416.15 53022.72 88888.00 2019-11-28 01:17:55.907 332 15629.97 416.16 53022.71 88888.00 2019-11-28 01:17:56.407 332 15630.01 416.15 53022.74 88888.00 2019-11-28 01:17:56.907 332 15629.97 416.15 53022.70 88888.00 2019-11-28 01:17:57.407 332 15629.94 416.17 53022.78 88888.00 2019-11-28 01:17:57.907 332 15629.99 416.19 53022.75 88888.00 2019-11-28 01:17:58.407 332 15630.04 416.19 53022.79 88888.00 2019-11-28 01:17:58.907 332 15629.97 416.20 53022.79 88888.00 2019-11-28 01:17:59.407 332 15630.01 416.20 53022.80 88888.00 2019-11-28 01:17:59.907 332 15630.06 416.19 53022.81 88888.00 2019-11-28 01:18:00.407 332 15630.07 416.23 53022.85 88888.00 2019-11-28 01:18:00.907 332 15630.03 416.22 53022.87 88888.00 2019-11-28 01:18:01.407 332 15630.05 416.23 53022.82 88888.00 2019-11-28 01:18:01.907 332 15630.08 416.28 53022.82 88888.00 2019-11-28 01:18:02.407 332 15630.10 416.30 53022.81 88888.00 2019-11-28 01:18:02.907 332 15630.13 416.31 53022.80 88888.00 2019-11-28 01:18:03.407 332 15630.13 416.30 53022.82 88888.00 2019-11-28 01:18:03.907 332 15630.11 416.37 53022.89 88888.00 2019-11-28 01:18:04.407 332 15630.07 416.39 53022.93 88888.00 2019-11-28 01:18:04.907 332 15630.12 416.37 53022.90 88888.00 2019-11-28 01:18:05.407 332 15630.15 416.42 53022.83 88888.00 2019-11-28 01:18:06.407 332 15630.19 416.49 53022.82 88888.00 2019-11-28 01:18:06.907 332 15630.17 416.49 53022.80 88888.00 2019-11-28 01:18:07.407 332 15630.16 416.53 53022.77 88888.00 2019-11-28 01:18:07.907 332 15630.19 416.51 53022.77 88888.00 2019-11-28 01:18:08.407 332 15630.26 416.51 53022.81 88888.00 2019-11-28 01:18:08.907 332 15630.26 416.51 53022.81 88888.00 2019-11-28 01:18:09.407 332 15630.26 416.56 53022.78 88888.00 2019-11-28 01:18:09.907 332 15630.28 416.58 53022.79 88888.00 2019-11-28 01:18:10.407 332 15630.29 416.60 53022.79 88888.00 2019-11-28 01:18:10.907 332 15630.28 416.65 53022.80 88888.00 2019-11-28 01:18:11.407 332 15630.25 416.66 53022.81 88888.00 2019-11-28 01:18:11.907 332 15630.25 416.65 53022.85 88888.00 2019-11-28 01:18:12.407 332 15630.24 416.70 53022.86 88888.00 2019-11-28 01:18:12.907 332 15630.23 416.71 53022.88 88888.00 2019-11-28 01:18:13.407 332 15630.28 416.74 53022.92 88888.00 2019-11-28 01:18:13.907 332 15630.29 416.75 53022.85 88888.00 2019-11-28 01:18:14.407 332 15630.26 416.82 53022.85 88888.00 2019-11-28 01:18:14.907 332 15630.26 416.84 53022.87 88888.00 2019-11-28 01:18:15.407 332 15630.29 416.84 53022.91 88888.00 2019-11-28 01:18:15.907 332 15630.31 416.87 53022.83 88888.00 2019-11-28 01:18:16.407 332 15630.30 416.89 53022.81 88888.00 2019-11-28 01:18:16.907 332 15630.33 416.86 53022.87 88888.00 2019-11-28 01:18:17.407 332 15630.33 416.85 53022.85 88888.00 2019-11-28 01:18:17.907 332 15630.32 416.91 53022.82 88888.00 2019-11-28 01:18:18.407 332 15630.33 416.96 53022.81 88888.00 2019-11-28 01:18:18.907 332 15630.33 416.92 53022.86 88888.00 2019-11-28 01:18:19.407 332 15630.35 416.85 53022.87 88888.00 2019-11-28 01:18:19.907 332 15630.38 416.92 53022.87 88888.00 2019-11-28 01:18:20.407 332 15630.41 416.97 53022.93 88888.00 2019-11-28 01:18:20.907 332 15630.43 416.99 53022.92 88888.00 2019-11-28 01:18:21.407 332 15630.46 417.00 53022.93 88888.00 2019-11-28 01:18:21.907 332 15630.47 417.01 53022.83 88888.00 2019-11-28 01:18:22.407 332 15630.48 417.01 53022.78 88888.00 2019-11-28 01:18:22.907 332 15630.51 417.04 53022.79 88888.00 2019-11-28 01:18:23.407 332 15630.53 417.01 53022.79 88888.00 2019-11-28 01:18:23.907 332 15630.55 417.06 53022.82 88888.00 2019-11-28 01:18:24.407 332 15630.53 417.10 53022.87 88888.00 2019-11-28 01:18:24.907 332 15630.57 417.06 53022.86 88888.00 2019-11-28 01:18:25.407 332 15630.57 417.10 53022.83 88888.00 2019-11-28 01:18:25.907 332 15630.57 417.08 53022.86 88888.00 2019-11-28 01:18:26.407 332 15630.58 417.08 53022.82 88888.00 2019-11-28 01:18:26.907 332 15630.57 417.10 53022.79 88888.00 2019-11-28 01:18:27.407 332 15630.61 417.13 53022.77 88888.00 2019-11-28 01:18:27.907 332 15630.62 417.19 53022.77 88888.00 2019-11-28 01:18:28.407 332 15630.67 417.15 53022.81 88888.00 2019-11-28 01:18:28.907 332 15630.68 417.10 53022.83 88888.00 2019-11-28 01:18:29.407 332 15630.67 417.12 53022.82 88888.00 2019-11-28 01:18:29.907 332 15630.70 417.11 53022.80 88888.00 2019-11-28 01:18:30.407 332 15630.71 417.10 53022.81 88888.00 2019-11-28 01:18:30.907 332 15630.70 417.13 53022.86 88888.00 2019-11-28 01:18:31.407 332 15630.70 417.18 53022.87 88888.00 2019-11-28 01:18:31.907 332 15630.69 417.17 53022.87 88888.00 2019-11-28 01:18:32.407 332 15630.78 417.14 53022.80 88888.00 2019-11-28 01:18:32.907 332 15630.84 417.23 53022.76 88888.00 2019-11-28 01:18:33.407 332 15630.80 417.27 53022.68 88888.00 2019-11-28 01:18:33.907 332 15630.77 417.23 53022.62 88888.00 2019-11-28 01:18:34.407 332 15630.78 417.19 53022.62 88888.00 2019-11-28 01:18:34.907 332 15630.77 417.20 53022.66 88888.00 2019-11-28 01:18:35.407 332 15630.80 417.23 53022.65 88888.00 2019-11-28 01:18:35.907 332 15630.83 417.27 53022.65 88888.00 2019-11-28 01:18:36.407 332 15630.86 417.25 53022.66 88888.00 2019-11-28 01:18:36.907 332 15630.85 417.25 53022.67 88888.00 2019-11-28 01:18:37.907 332 15630.86 417.29 53022.68 88888.00 2019-11-28 01:18:38.407 332 15630.82 417.30 53022.67 88888.00 2019-11-28 01:18:38.907 332 15630.79 417.27 53022.66 88888.00 2019-11-28 01:18:39.407 332 15630.82 417.30 53022.61 88888.00 2019-11-28 01:18:39.907 332 15630.84 417.29 53022.62 88888.00 2019-11-28 01:18:40.407 332 15630.93 417.31 53022.62 88888.00 2019-11-28 01:18:40.907 332 15630.96 417.31 53022.63 88888.00 2019-11-28 01:18:41.407 332 15630.95 417.32 53022.62 88888.00 2019-11-28 01:18:41.907 332 15630.96 417.36 53022.62 88888.00 2019-11-28 01:18:42.407 332 15630.97 417.39 53022.62 88888.00 2019-11-28 01:18:42.907 332 15630.98 417.39 53022.63 88888.00 2019-11-28 01:18:43.407 332 15630.96 417.38 53022.68 88888.00 2019-11-28 01:18:43.907 332 15630.92 417.41 53022.68 88888.00 2019-11-28 01:18:44.407 332 15630.92 417.40 53022.62 88888.00 2019-11-28 01:18:44.907 332 15630.95 417.41 53022.58 88888.00 2019-11-28 01:18:45.407 332 15630.93 417.41 53022.53 88888.00 2019-11-28 01:18:45.907 332 15630.90 417.39 53022.54 88888.00 2019-11-28 01:18:46.407 332 15630.87 417.44 53022.60 88888.00 2019-11-28 01:18:46.907 332 15630.89 417.46 53022.66 88888.00 2019-11-28 01:18:47.407 332 15630.90 417.48 53022.66 88888.00 2019-11-28 01:18:47.907 332 15630.83 417.46 53022.70 88888.00 2019-11-28 01:18:48.407 332 15630.79 417.45 53022.63 88888.00 2019-11-28 01:18:48.907 332 15630.76 417.47 53022.58 88888.00 2019-11-28 01:18:49.407 332 15630.76 417.48 53022.63 88888.00 2019-11-28 01:18:49.907 332 15630.79 417.46 53022.67 88888.00 2019-11-28 01:18:50.407 332 15630.76 417.45 53022.65 88888.00 2019-11-28 01:18:50.907 332 15630.78 417.47 53022.63 88888.00 2019-11-28 01:18:51.407 332 15630.79 417.54 53022.61 88888.00 2019-11-28 01:18:51.907 332 15630.73 417.48 53022.58 88888.00 2019-11-28 01:18:52.407 332 15630.75 417.45 53022.59 88888.00 2019-11-28 01:18:52.907 332 15630.75 417.52 53022.61 88888.00 2019-11-28 01:18:53.407 332 15630.75 417.56 53022.65 88888.00 2019-11-28 01:18:53.907 332 15630.75 417.58 53022.66 88888.00 2019-11-28 01:18:54.407 332 15630.77 417.61 53022.66 88888.00 2019-11-28 01:18:54.907 332 15630.77 417.54 53022.65 88888.00 2019-11-28 01:18:55.407 332 15630.74 417.52 53022.59 88888.00 2019-11-28 01:18:55.907 332 15630.70 417.49 53022.53 88888.00 2019-11-28 01:18:56.407 332 15630.70 417.51 53022.42 88888.00 2019-11-28 01:18:56.907 332 15630.74 417.55 53022.41 88888.00 2019-11-28 01:18:57.407 332 15630.71 417.49 53022.45 88888.00 2019-11-28 01:18:57.907 332 15630.74 417.49 53022.49 88888.00 2019-11-28 01:18:58.407 332 15630.71 417.52 53022.52 88888.00 2019-11-28 01:18:58.907 332 15630.68 417.61 53022.56 88888.00 2019-11-28 01:18:59.407 332 15630.71 417.62 53022.57 88888.00 2019-11-28 01:18:59.907 332 15630.75 417.60 53022.58 88888.00 2019-11-28 01:19:00.407 332 15630.78 417.57 53022.55 88888.00 2019-11-28 01:19:00.907 332 15630.79 417.58 53022.53 88888.00 2019-11-28 01:19:01.407 332 15630.77 417.58 53022.49 88888.00 2019-11-28 01:19:01.907 332 15630.74 417.55 53022.43 88888.00 2019-11-28 01:19:02.407 332 15630.73 417.60 53022.45 88888.00 2019-11-28 01:19:02.907 332 15630.66 417.62 53022.39 88888.00 2019-11-28 01:19:03.407 332 15630.65 417.60 53022.42 88888.00 2019-11-28 01:19:03.907 332 15630.67 417.63 53022.49 88888.00 2019-11-28 01:19:04.407 332 15630.68 417.62 53022.48 88888.00 2019-11-28 01:19:04.907 332 15630.67 417.66 53022.43 88888.00 2019-11-28 01:19:05.407 332 15630.66 417.63 53022.36 88888.00 2019-11-28 01:19:05.907 332 15630.67 417.63 53022.38 88888.00 2019-11-28 01:19:06.407 332 15630.65 417.64 53022.36 88888.00 2019-11-28 01:19:06.907 332 15630.65 417.69 53022.36 88888.00 2019-11-28 01:19:07.407 332 15630.66 417.71 53022.35 88888.00 2019-11-28 01:19:07.907 332 15630.66 417.72 53022.35 88888.00 2019-11-28 01:19:08.407 332 15630.62 417.66 53022.32 88888.00 2019-11-28 01:19:08.907 332 15630.62 417.70 53022.28 88888.00 2019-11-28 01:19:09.407 332 15630.59 417.69 53022.22 88888.00 2019-11-28 01:19:09.907 332 15630.60 417.66 53022.28 88888.00 2019-11-28 01:19:10.407 332 15630.64 417.64 53022.29 88888.00 2019-11-28 01:19:10.907 332 15630.64 417.63 53022.24 88888.00 2019-11-28 01:19:11.407 332 15630.62 417.62 53022.28 88888.00 2019-11-28 01:19:11.907 332 15630.59 417.62 53022.32 88888.00 2019-11-28 01:19:12.407 332 15630.58 417.65 53022.29 88888.00 2019-11-28 01:19:12.907 332 15630.62 417.64 53022.22 88888.00 2019-11-28 01:19:13.407 332 15630.61 417.66 53022.19 88888.00 2019-11-28 01:19:13.907 332 15630.65 417.69 53022.19 88888.00 2019-11-28 01:19:14.407 332 15630.59 417.67 53022.21 88888.00 2019-11-28 01:19:14.907 332 15630.62 417.66 53022.21 88888.00 2019-11-28 01:19:15.407 332 15630.66 417.64 53022.29 88888.00 2019-11-28 01:19:15.907 332 15630.58 417.65 53022.28 88888.00 2019-11-28 01:19:16.407 332 15630.55 417.71 53022.22 88888.00 2019-11-28 01:19:16.907 332 15630.51 417.64 53022.18 88888.00 2019-11-28 01:19:17.407 332 15630.53 417.64 53022.16 88888.00 2019-11-28 01:19:17.907 332 15630.51 417.66 53022.17 88888.00 2019-11-28 01:19:18.407 332 15630.53 417.70 53022.16 88888.00 2019-11-28 01:19:19.407 332 15630.55 417.70 53022.19 88888.00 2019-11-28 01:19:19.907 332 15630.56 417.67 53022.18 88888.00 2019-11-28 01:19:20.407 332 15630.59 417.69 53022.11 88888.00 2019-11-28 01:19:20.907 332 15630.60 417.66 53022.11 88888.00 2019-11-28 01:19:21.407 332 15630.58 417.67 53022.17 88888.00 2019-11-28 01:19:21.907 332 15630.57 417.70 53022.19 88888.00 2019-11-28 01:19:22.407 332 15630.55 417.71 53022.19 88888.00 2019-11-28 01:19:22.907 332 15630.56 417.72 53022.22 88888.00 2019-11-28 01:19:23.407 332 15630.52 417.73 53022.17 88888.00 2019-11-28 01:19:23.907 332 15630.52 417.73 53022.15 88888.00 2019-11-28 01:19:24.407 332 15630.53 417.72 53022.11 88888.00 2019-11-28 01:19:24.907 332 15630.49 417.73 53022.06 88888.00 2019-11-28 01:19:25.407 332 15630.51 417.73 53022.10 88888.00 2019-11-28 01:19:25.907 332 15630.53 417.75 53022.17 88888.00 2019-11-28 01:19:26.407 332 15630.53 417.74 53022.21 88888.00 2019-11-28 01:19:26.907 332 15630.48 417.72 53022.18 88888.00 2019-11-28 01:19:27.407 332 15630.51 417.73 53022.14 88888.00 2019-11-28 01:19:27.907 332 15630.52 417.77 53022.15 88888.00 2019-11-28 01:19:28.407 332 15630.52 417.74 53022.16 88888.00 2019-11-28 01:19:28.907 332 15630.53 417.71 53022.16 88888.00 2019-11-28 01:19:29.407 332 15630.53 417.71 53022.13 88888.00 2019-11-28 01:19:29.907 332 15630.51 417.72 53022.12 88888.00 2019-11-28 01:19:30.407 332 15630.55 417.72 53022.13 88888.00 2019-11-28 01:19:30.907 332 15630.53 417.69 53022.13 88888.00 2019-11-28 01:19:31.407 332 15630.50 417.69 53022.09 88888.00 2019-11-28 01:19:31.907 332 15630.51 417.66 53022.11 88888.00 2019-11-28 01:19:32.407 332 15630.55 417.70 53022.17 88888.00 2019-11-28 01:19:32.907 332 15630.57 417.69 53022.18 88888.00 2019-11-28 01:19:33.407 332 15630.59 417.70 53022.19 88888.00 2019-11-28 01:19:33.907 332 15630.61 417.71 53022.22 88888.00 2019-11-28 01:19:34.407 332 15630.62 417.70 53022.18 88888.00 2019-11-28 01:19:34.907 332 15630.61 417.71 53022.12 88888.00 2019-11-28 01:19:35.407 332 15630.64 417.70 53022.10 88888.00 2019-11-28 01:19:35.907 332 15630.60 417.69 53022.08 88888.00 2019-11-28 01:19:36.407 332 15630.61 417.65 53022.08 88888.00 2019-11-28 01:19:36.907 332 15630.64 417.61 53022.04 88888.00 2019-11-28 01:19:37.407 332 15630.69 417.62 53022.00 88888.00 2019-11-28 01:19:37.907 332 15630.69 417.64 53022.00 88888.00 2019-11-28 01:19:38.407 332 15630.70 417.66 53022.07 88888.00 2019-11-28 01:19:38.907 332 15630.70 417.66 53022.06 88888.00 2019-11-28 01:19:39.407 332 15630.67 417.64 53022.02 88888.00 2019-11-28 01:19:39.907 332 15630.70 417.65 53022.00 88888.00 2019-11-28 01:19:40.407 332 15630.65 417.65 53022.04 88888.00 2019-11-28 01:19:40.907 332 15630.61 417.66 53021.97 88888.00 2019-11-28 01:19:41.407 332 15630.62 417.65 53021.96 88888.00 2019-11-28 01:19:41.907 332 15630.60 417.56 53022.01 88888.00 2019-11-28 01:19:42.407 332 15630.62 417.54 53021.98 88888.00 2019-11-28 01:19:42.907 332 15630.64 417.64 53021.97 88888.00 2019-11-28 01:19:43.407 332 15630.64 417.63 53022.00 88888.00 2019-11-28 01:19:43.907 332 15630.62 417.63 53022.02 88888.00 2019-11-28 01:19:44.407 332 15630.60 417.57 53022.11 88888.00 2019-11-28 01:19:44.907 332 15630.59 417.57 53022.11 88888.00 2019-11-28 01:19:45.407 332 15630.64 417.60 53022.05 88888.00 2019-11-28 01:19:45.907 332 15630.68 417.60 53022.01 88888.00 2019-11-28 01:19:46.407 332 15630.66 417.58 53021.99 88888.00 2019-11-28 01:19:46.907 332 15630.61 417.62 53021.99 88888.00 2019-11-28 01:19:47.407 332 15630.67 417.64 53021.99 88888.00 2019-11-28 01:19:47.907 332 15630.64 417.61 53022.01 88888.00 2019-11-28 01:19:48.407 332 15630.62 417.61 53022.02 88888.00 2019-11-28 01:19:48.907 332 15630.73 417.60 53022.02 88888.00 2019-11-28 01:19:49.407 332 15630.70 417.62 53022.01 88888.00 2019-11-28 01:19:49.907 332 15630.68 417.64 53021.97 88888.00 2019-11-28 01:19:51.407 332 15630.71 417.64 53022.01 88888.00 2019-11-28 01:19:51.907 332 15630.73 417.62 53022.10 88888.00 2019-11-28 01:19:52.407 332 15630.73 417.62 53022.11 88888.00 2019-11-28 01:19:52.907 332 15630.70 417.61 53022.11 88888.00 2019-11-28 01:19:53.407 332 15630.68 417.61 53022.12 88888.00 2019-11-28 01:19:53.907 332 15630.66 417.58 53022.06 88888.00 2019-11-28 01:19:54.407 332 15630.71 417.62 53022.04 88888.00 2019-11-28 01:19:54.907 332 15630.71 417.62 53022.05 88888.00 2019-11-28 01:19:55.407 332 15630.70 417.61 53022.10 88888.00 2019-11-28 01:19:55.907 332 15630.69 417.64 53022.10 88888.00 2019-11-28 01:19:56.407 332 15630.70 417.65 53022.09 88888.00 2019-11-28 01:19:56.907 332 15630.76 417.64 53022.06 88888.00 2019-11-28 01:19:57.407 332 15630.76 417.64 53022.06 88888.00 2019-11-28 01:19:57.907 332 15630.74 417.63 53022.06 88888.00 2019-11-28 01:19:58.407 332 15630.76 417.64 53022.07 88888.00 2019-11-28 01:19:58.907 332 15630.76 417.66 53022.09 88888.00 2019-11-28 01:19:59.407 332 15630.73 417.67 53022.07 88888.00 2019-11-28 01:19:59.907 332 15630.70 417.64 53022.07 88888.00 2019-11-28 01:20:00.908 332 15630.74 417.69 53022.06 88888.00 2019-11-28 01:20:01.408 332 15630.71 417.71 53022.02 88888.00 2019-11-28 01:20:01.908 332 15630.68 417.69 53022.05 88888.00 2019-11-28 01:20:02.408 332 15630.67 417.67 53022.10 88888.00 2019-11-28 01:20:02.908 332 15630.69 417.71 53022.06 88888.00 2019-11-28 01:20:03.408 332 15630.68 417.73 53022.08 88888.00 2019-11-28 01:20:03.908 332 15630.67 417.73 53022.06 88888.00 2019-11-28 01:20:04.408 332 15630.69 417.74 53022.00 88888.00 2019-11-28 01:20:04.908 332 15630.71 417.73 53022.01 88888.00 2019-11-28 01:20:05.408 332 15630.65 417.73 53022.00 88888.00 2019-11-28 01:20:05.908 332 15630.64 417.73 53022.07 88888.00 2019-11-28 01:20:06.408 332 15630.66 417.73 53022.16 88888.00 2019-11-28 01:20:06.908 332 15630.69 417.74 53022.14 88888.00 2019-11-28 01:20:07.408 332 15630.68 417.80 53022.08 88888.00 2019-11-28 01:20:07.908 332 15630.65 417.82 53022.02 88888.00 2019-11-28 01:20:08.908 332 15630.67 417.77 53022.01 88888.00 2019-11-28 01:20:09.408 332 15630.66 417.75 53022.02 88888.00 2019-11-28 01:20:09.908 332 15630.62 417.81 53022.07 88888.00 2019-11-28 01:20:10.408 332 15630.65 417.82 53022.06 88888.00 2019-11-28 01:20:10.908 332 15630.71 417.81 53022.06 88888.00 2019-11-28 01:20:11.408 332 15630.71 417.80 53022.06 88888.00 2019-11-28 01:20:11.908 332 15630.70 417.82 53022.08 88888.00 2019-11-28 01:20:12.408 332 15630.68 417.82 53022.10 88888.00 2019-11-28 01:20:12.908 332 15630.68 417.81 53022.07 88888.00 2019-11-28 01:20:13.408 332 15630.71 417.81 53022.11 88888.00 2019-11-28 01:20:13.908 332 15630.73 417.81 53022.12 88888.00 2019-11-28 01:20:14.408 332 15630.73 417.80 53022.07 88888.00 2019-11-28 01:20:14.908 332 15630.73 417.81 53022.14 88888.00 2019-11-28 01:20:15.408 332 15630.79 417.81 53022.14 88888.00 2019-11-28 01:20:15.908 332 15630.78 417.80 53022.10 88888.00 2019-11-28 01:20:16.408 332 15630.82 417.80 53022.10 88888.00 2019-11-28 01:20:16.908 332 15630.75 417.78 53022.10 88888.00 2019-11-28 01:20:17.408 332 15630.76 417.80 53022.11 88888.00 2019-11-28 01:20:17.908 332 15630.76 417.83 53022.16 88888.00 2019-11-28 01:20:18.908 332 15630.77 417.82 53022.15 88888.00 2019-11-28 01:20:19.408 332 15630.76 417.82 53022.10 88888.00 2019-11-28 01:20:19.908 332 15630.70 417.81 53022.09 88888.00 2019-11-28 01:20:20.408 332 15630.69 417.82 53022.13 88888.00 2019-11-28 01:20:20.908 332 15630.71 417.80 53022.10 88888.00 2019-11-28 01:20:21.408 332 15630.67 417.77 53022.10 88888.00 2019-11-28 01:20:21.908 332 15630.67 417.77 53022.13 88888.00 2019-11-28 01:20:22.408 332 15630.69 417.80 53022.15 88888.00 2019-11-28 01:20:22.908 332 15630.70 417.81 53022.12 88888.00 2019-11-28 01:20:23.408 332 15630.70 417.81 53022.07 88888.00 2019-11-28 01:20:23.908 332 15630.70 417.81 53022.08 88888.00 2019-11-28 01:20:24.408 332 15630.71 417.80 53022.09 88888.00 2019-11-28 01:20:24.908 332 15630.74 417.79 53022.12 88888.00 2019-11-28 01:20:25.408 332 15630.73 417.77 53022.11 88888.00 2019-11-28 01:20:25.908 332 15630.71 417.75 53022.06 88888.00 2019-11-28 01:20:26.408 332 15630.79 417.77 53022.00 88888.00 2019-11-28 01:20:26.908 332 15630.85 417.74 53021.97 88888.00 2019-11-28 01:20:27.408 332 15630.82 417.77 53021.99 88888.00 2019-11-28 01:20:27.908 332 15630.84 417.79 53021.96 88888.00 2019-11-28 01:20:28.408 332 15630.80 417.79 53021.98 88888.00 2019-11-28 01:20:28.908 332 15630.82 417.81 53022.02 88888.00 2019-11-28 01:20:29.408 332 15630.87 417.83 53022.02 88888.00 2019-11-28 01:20:29.908 332 15630.84 417.83 53022.01 88888.00 2019-11-28 01:20:30.408 332 15630.85 417.83 53022.04 88888.00 2019-11-28 01:20:30.908 332 15630.89 417.83 53022.07 88888.00 2019-11-28 01:20:31.408 332 15630.87 417.83 53022.05 88888.00 2019-11-28 01:20:31.908 332 15630.88 417.84 53022.07 88888.00 2019-11-28 01:20:32.408 332 15630.90 417.83 53022.02 88888.00 2019-11-28 01:20:32.908 332 15630.95 417.79 53022.01 88888.00 2019-11-28 01:20:33.408 332 15630.92 417.78 53022.02 88888.00 2019-11-28 01:20:33.908 332 15630.90 417.77 53022.06 88888.00 2019-11-28 01:20:34.408 332 15630.92 417.77 53022.02 88888.00 2019-11-28 01:20:34.908 332 15630.95 417.80 53022.01 88888.00 2019-11-28 01:20:35.408 332 15630.96 417.82 53022.02 88888.00 2019-11-28 01:20:35.908 332 15630.99 417.82 53021.97 88888.00 2019-11-28 01:20:36.408 332 15630.98 417.83 53021.94 88888.00 2019-11-28 01:20:36.908 332 15630.97 417.80 53021.98 88888.00 2019-11-28 01:20:37.408 332 15630.94 417.78 53021.98 88888.00 2019-11-28 01:20:37.908 332 15630.97 417.78 53022.00 88888.00 2019-11-28 01:20:38.408 332 15630.95 417.77 53022.02 88888.00 2019-11-28 01:20:38.908 332 15630.99 417.79 53022.09 88888.00 2019-11-28 01:20:39.408 332 15631.05 417.80 53022.10 88888.00 2019-11-28 01:20:39.908 332 15631.03 417.74 53022.07 88888.00 2019-11-28 01:20:40.408 332 15631.04 417.75 53022.06 88888.00 2019-11-28 01:20:40.908 332 15631.04 417.78 53022.06 88888.00 2019-11-28 01:20:41.408 332 15631.06 417.75 53022.08 88888.00 2019-11-28 01:20:42.408 332 15631.05 417.81 53022.08 88888.00 2019-11-28 01:20:42.908 332 15631.02 417.80 53022.12 88888.00 2019-11-28 01:20:43.408 332 15631.03 417.79 53022.12 88888.00 2019-11-28 01:20:43.908 332 15630.99 417.78 53022.02 88888.00 2019-11-28 01:20:44.408 332 15631.01 417.80 53022.00 88888.00 2019-11-28 01:20:44.908 332 15631.07 417.83 53022.04 88888.00 2019-11-28 01:20:45.408 332 15631.04 417.82 53022.06 88888.00 2019-11-28 01:20:45.908 332 15631.05 417.80 53022.05 88888.00 2019-11-28 01:20:46.408 332 15631.03 417.79 53022.07 88888.00 2019-11-28 01:20:46.908 332 15631.04 417.82 53022.08 88888.00 2019-11-28 01:20:47.408 332 15631.06 417.84 53022.05 88888.00 2019-11-28 01:20:47.908 332 15631.06 417.84 53022.07 88888.00 2019-11-28 01:20:48.408 332 15630.97 417.84 53022.05 88888.00 2019-11-28 01:20:48.908 332 15630.98 417.86 53022.02 88888.00 2019-11-28 01:20:49.408 332 15631.05 417.84 53022.07 88888.00 2019-11-28 01:20:49.908 332 15631.02 417.87 53022.05 88888.00 2019-11-28 01:20:50.408 332 15631.01 417.87 53022.07 88888.00 2019-11-28 01:20:50.908 332 15631.04 417.83 53022.07 88888.00 2019-11-28 01:20:51.408 332 15631.05 417.84 53022.04 88888.00 2019-11-28 01:20:51.908 332 15631.04 417.84 53022.05 88888.00 2019-11-28 01:20:52.408 332 15631.03 417.86 53022.10 88888.00 2019-11-28 01:20:52.908 332 15631.04 417.83 53022.09 88888.00 2019-11-28 01:20:53.408 332 15631.10 417.86 53022.02 88888.00 2019-11-28 01:20:53.908 332 15631.08 417.90 53022.01 88888.00 2019-11-28 01:20:54.408 332 15631.08 417.89 53022.00 88888.00 2019-11-28 01:20:54.908 332 15631.04 417.89 53022.02 88888.00 2019-11-28 01:20:55.408 332 15630.99 417.88 53022.06 88888.00 2019-11-28 01:20:55.908 332 15631.05 417.88 53022.07 88888.00 2019-11-28 01:20:56.408 332 15631.07 417.89 53022.07 88888.00 2019-11-28 01:20:56.908 332 15631.05 417.96 53022.10 88888.00 2019-11-28 01:20:57.408 332 15631.04 417.95 53022.04 88888.00 2019-11-28 01:20:57.908 332 15631.06 417.96 53022.07 88888.00 2019-11-28 01:20:58.408 332 15631.08 417.94 53022.13 88888.00 2019-11-28 01:20:58.908 332 15631.08 417.91 53022.16 88888.00 2019-11-28 01:20:59.408 332 15631.13 417.91 53022.14 88888.00 2019-11-28 01:20:59.908 332 15631.13 417.91 53022.15 88888.00 2019-11-28 01:21:00.408 332 15631.15 417.95 53022.16 88888.00 2019-11-28 01:21:00.908 332 15631.17 417.98 53022.17 88888.00 2019-11-28 01:21:01.408 332 15631.17 418.01 53022.18 88888.00 2019-11-28 01:21:01.908 332 15631.17 418.01 53022.21 88888.00 2019-11-28 01:21:02.408 332 15631.20 418.00 53022.18 88888.00 2019-11-28 01:21:02.908 332 15631.23 418.05 53022.18 88888.00 2019-11-28 01:21:03.408 332 15631.24 418.07 53022.13 88888.00 2019-11-28 01:21:03.908 332 15631.22 418.09 53022.13 88888.00 2019-11-28 01:21:04.408 332 15631.20 418.06 53022.17 88888.00 2019-11-28 01:21:04.908 332 15631.20 418.05 53022.19 88888.00 2019-11-28 01:21:05.408 332 15631.23 418.08 53022.13 88888.00 2019-11-28 01:21:05.908 332 15631.25 418.13 53022.11 88888.00 2019-11-28 01:21:06.408 332 15631.26 418.13 53022.17 88888.00 2019-11-28 01:21:06.908 332 15631.26 418.14 53022.24 88888.00 2019-11-28 01:21:07.408 332 15631.26 418.13 53022.21 88888.00 2019-11-28 01:21:07.908 332 15631.28 418.13 53022.19 88888.00 2019-11-28 01:21:08.408 332 15631.28 418.18 53022.18 88888.00 2019-11-28 01:21:08.908 332 15631.30 418.20 53022.13 88888.00 2019-11-28 01:21:09.408 332 15631.33 418.22 53022.11 88888.00 2019-11-28 01:21:09.908 332 15631.30 418.21 53022.08 88888.00 2019-11-28 01:21:10.408 332 15631.26 418.20 53022.07 88888.00 2019-11-28 01:21:10.908 332 15631.29 418.21 53022.11 88888.00 2019-11-28 01:21:11.408 332 15631.31 418.20 53022.11 88888.00 2019-11-28 01:21:11.908 332 15631.33 418.17 53022.08 88888.00 2019-11-28 01:21:12.408 332 15631.34 418.17 53022.06 88888.00 2019-11-28 01:21:12.908 332 15631.35 418.18 53022.01 88888.00 2019-11-28 01:21:13.908 332 15631.34 418.24 53022.01 88888.00 2019-11-28 01:21:14.408 332 15631.38 418.22 53022.00 88888.00 2019-11-28 01:21:14.908 332 15631.40 418.18 53022.07 88888.00 2019-11-28 01:21:15.408 332 15631.44 418.18 53022.06 88888.00 2019-11-28 01:21:15.908 332 15631.48 418.20 53022.06 88888.00 2019-11-28 01:21:16.408 332 15631.50 418.18 53022.09 88888.00 2019-11-28 01:21:16.908 332 15631.47 418.18 53022.02 88888.00 2019-11-28 01:21:17.408 332 15631.46 418.15 53022.05 88888.00 2019-11-28 01:21:17.908 332 15631.51 418.15 53022.06 88888.00 2019-11-28 01:21:18.408 332 15631.50 418.17 53022.00 88888.00 2019-11-28 01:21:18.908 332 15631.44 418.15 53021.96 88888.00 2019-11-28 01:21:19.408 332 15631.52 418.16 53021.97 88888.00 2019-11-28 01:21:19.908 332 15631.57 418.20 53021.94 88888.00 2019-11-28 01:21:20.408 332 15631.62 418.18 53021.92 88888.00 2019-11-28 01:21:20.908 332 15631.64 418.20 53021.91 88888.00 2019-11-28 01:21:21.908 332 15631.66 418.18 53021.89 88888.00 2019-11-28 01:21:22.408 332 15631.59 418.20 53021.87 88888.00 2019-11-28 01:21:22.908 332 15631.61 418.21 53021.86 88888.00 2019-11-28 01:21:23.408 332 15631.65 418.20 53021.88 88888.00 2019-11-28 01:21:23.908 332 15631.67 418.21 53021.90 88888.00 2019-11-28 01:21:24.408 332 15631.68 418.18 53021.93 88888.00 2019-11-28 01:21:24.908 332 15631.76 418.20 53022.00 88888.00 2019-11-28 01:21:25.408 332 15631.75 418.17 53021.96 88888.00 2019-11-28 01:21:25.908 332 15631.71 418.16 53021.98 88888.00 2019-11-28 01:21:26.408 332 15631.71 418.16 53022.00 88888.00 2019-11-28 01:21:26.908 332 15631.75 418.18 53021.95 88888.00 2019-11-28 01:21:27.408 332 15631.76 418.17 53021.97 88888.00 2019-11-28 01:21:27.908 332 15631.79 418.20 53022.01 88888.00 2019-11-28 01:21:28.408 332 15631.80 418.18 53022.01 88888.00 2019-11-28 01:21:28.908 332 15631.77 418.21 53021.98 88888.00 2019-11-28 01:21:29.408 332 15631.78 418.22 53021.94 88888.00 2019-11-28 01:21:29.908 332 15631.83 418.26 53021.94 88888.00 2019-11-28 01:21:30.408 332 15631.87 418.25 53022.01 88888.00 2019-11-28 01:21:30.908 332 15631.84 418.22 53022.00 88888.00 2019-11-28 01:21:31.408 332 15631.86 418.18 53021.97 88888.00 2019-11-28 01:21:31.908 332 15631.89 418.15 53022.00 88888.00 2019-11-28 01:21:32.408 332 15631.92 418.15 53022.02 88888.00 2019-11-28 01:21:32.908 332 15631.92 418.14 53022.04 88888.00 2019-11-28 01:21:33.408 332 15631.88 418.13 53021.97 88888.00 2019-11-28 01:21:33.908 332 15631.95 418.12 53021.95 88888.00 2019-11-28 01:21:34.408 332 15631.98 418.12 53021.93 88888.00 2019-11-28 01:21:34.908 332 15631.97 418.13 53021.94 88888.00 2019-11-28 01:21:35.408 332 15632.01 418.10 53021.97 88888.00 2019-11-28 01:21:35.908 332 15632.03 418.13 53021.96 88888.00 2019-11-28 01:21:36.408 332 15632.06 418.14 53021.94 88888.00 2019-11-28 01:21:36.908 332 15632.05 418.17 53021.98 88888.00 2019-11-28 01:21:37.408 332 15632.03 418.16 53021.96 88888.00 2019-11-28 01:21:37.908 332 15632.06 418.10 53021.94 88888.00 2019-11-28 01:21:38.408 332 15632.10 418.07 53021.92 88888.00 2019-11-28 01:21:38.908 332 15632.11 418.07 53021.97 88888.00 2019-11-28 01:21:39.408 332 15632.09 418.06 53021.98 88888.00 2019-11-28 01:21:39.908 332 15632.04 418.09 53021.96 88888.00 2019-11-28 01:21:40.408 332 15632.03 418.08 53021.95 88888.00 2019-11-28 01:21:40.908 332 15632.05 418.07 53021.90 88888.00 2019-11-28 01:21:41.408 332 15632.07 418.06 53021.91 88888.00 2019-11-28 01:21:41.908 332 15632.15 418.07 53021.97 88888.00 2019-11-28 01:21:42.408 332 15632.19 418.06 53021.99 88888.00 2019-11-28 01:21:42.908 332 15632.19 418.04 53022.02 88888.00 2019-11-28 01:21:43.408 332 15632.19 418.01 53022.01 88888.00 2019-11-28 01:21:43.908 332 15632.14 418.03 53022.02 88888.00 2019-11-28 01:21:44.408 332 15632.13 418.04 53021.98 88888.00 2019-11-28 01:21:45.408 332 15632.14 418.00 53021.92 88888.00 2019-11-28 01:21:45.908 332 15632.13 417.98 53021.96 88888.00 2019-11-28 01:21:46.408 332 15632.14 418.01 53021.96 88888.00 2019-11-28 01:21:46.908 332 15632.12 418.01 53021.93 88888.00 2019-11-28 01:21:47.408 332 15632.09 417.99 53021.93 88888.00 2019-11-28 01:21:47.908 332 15632.07 418.01 53021.92 88888.00 2019-11-28 01:21:48.408 332 15632.09 417.98 53021.87 88888.00 2019-11-28 01:21:48.908 332 15632.12 417.97 53021.90 88888.00 2019-11-28 01:21:49.408 332 15632.12 417.97 53021.92 88888.00 2019-11-28 01:21:49.908 332 15632.11 417.91 53021.93 88888.00 2019-11-28 01:21:50.408 332 15632.14 417.91 53021.92 88888.00 2019-11-28 01:21:50.908 332 15632.19 417.97 53021.91 88888.00 2019-11-28 01:21:51.408 332 15632.23 417.95 53021.93 88888.00 2019-11-28 01:21:51.908 332 15632.28 417.90 53021.89 88888.00 2019-11-28 01:21:52.408 332 15632.28 417.90 53021.88 88888.00 2019-11-28 01:21:52.908 332 15632.29 417.88 53021.95 88888.00 2019-11-28 01:21:53.408 332 15632.32 417.83 53021.96 88888.00 2019-11-28 01:21:53.908 332 15632.29 417.78 53021.96 88888.00 2019-11-28 01:21:54.408 332 15632.25 417.75 53021.92 88888.00 2019-11-28 01:21:54.908 332 15632.20 417.78 53021.90 88888.00 2019-11-28 01:21:55.408 332 15632.20 417.78 53021.86 88888.00 2019-11-28 01:21:55.908 332 15632.21 417.74 53021.82 88888.00 2019-11-28 01:21:56.408 332 15632.19 417.74 53021.76 88888.00 2019-11-28 01:21:56.908 332 15632.19 417.72 53021.80 88888.00 2019-11-28 01:21:57.408 332 15632.25 417.72 53021.84 88888.00 2019-11-28 01:21:57.908 332 15632.25 417.67 53021.87 88888.00 2019-11-28 01:21:58.408 332 15632.15 417.64 53021.89 88888.00 2019-11-28 01:21:58.908 332 15632.14 417.63 53021.81 88888.00 2019-11-28 01:21:59.408 332 15632.13 417.63 53021.77 88888.00 2019-11-28 01:21:59.908 332 15632.09 417.63 53021.79 88888.00 2019-11-28 01:22:00.408 332 15632.04 417.61 53021.84 88888.00 2019-11-28 01:22:00.908 332 15632.09 417.58 53021.81 88888.00 2019-11-28 01:22:01.408 332 15632.14 417.53 53021.79 88888.00 2019-11-28 01:22:01.908 332 15632.10 417.51 53021.77 88888.00 2019-11-28 01:22:02.408 332 15632.05 417.53 53021.77 88888.00 2019-11-28 01:22:02.908 332 15632.06 417.49 53021.79 88888.00 2019-11-28 01:22:03.408 332 15632.09 417.47 53021.75 88888.00 2019-11-28 01:22:03.908 332 15632.07 417.49 53021.71 88888.00 2019-11-28 01:22:04.408 332 15632.04 417.48 53021.74 88888.00 2019-11-28 01:22:04.908 332 15632.02 417.41 53021.78 88888.00 2019-11-28 01:22:05.408 332 15632.02 417.40 53021.80 88888.00 2019-11-28 01:22:05.908 332 15631.97 417.40 53021.76 88888.00 2019-11-28 01:22:06.408 332 15632.02 417.34 53021.74 88888.00 2019-11-28 01:22:06.908 332 15632.02 417.31 53021.73 88888.00 2019-11-28 01:22:07.408 332 15631.94 417.31 53021.67 88888.00 2019-11-28 01:22:07.908 332 15631.88 417.26 53021.71 88888.00 2019-11-28 01:22:08.408 332 15631.89 417.22 53021.72 88888.00 2019-11-28 01:22:08.908 332 15631.89 417.21 53021.69 88888.00 2019-11-28 01:22:09.408 332 15631.82 417.26 53021.68 88888.00 2019-11-28 01:22:09.908 332 15631.76 417.23 53021.69 88888.00 2019-11-28 01:22:10.408 332 15631.75 417.21 53021.71 88888.00 2019-11-28 01:22:10.908 332 15631.71 417.18 53021.68 88888.00 2019-11-28 01:22:11.408 332 15631.77 417.18 53021.71 88888.00 2019-11-28 01:22:11.908 332 15631.75 417.19 53021.76 88888.00 2019-11-28 01:22:12.408 332 15631.71 417.14 53021.73 88888.00 2019-11-28 01:22:12.908 332 15631.73 417.18 53021.74 88888.00 2019-11-28 01:22:13.408 332 15631.71 417.18 53021.73 88888.00 2019-11-28 01:22:13.908 332 15631.71 417.17 53021.74 88888.00 2019-11-28 01:22:14.408 332 15631.61 417.13 53021.72 88888.00 2019-11-28 01:22:14.908 332 15631.60 417.10 53021.72 88888.00 2019-11-28 01:22:15.408 332 15631.59 417.06 53021.69 88888.00 2019-11-28 01:22:15.908 332 15631.56 417.04 53021.68 88888.00 2019-11-28 01:22:17.408 332 15631.50 417.03 53021.66 88888.00 2019-11-28 01:22:17.908 332 15631.51 417.03 53021.75 88888.00 2019-11-28 01:22:18.408 332 15631.49 417.02 53021.79 88888.00 2019-11-28 01:22:18.908 332 15631.44 417.02 53021.81 88888.00 2019-11-28 01:22:19.408 332 15631.43 417.01 53021.78 88888.00 2019-11-28 01:22:19.908 332 15631.42 416.95 53021.79 88888.00 2019-11-28 01:22:20.408 332 15631.37 416.92 53021.75 88888.00 2019-11-28 01:22:20.908 332 15631.31 416.91 53021.75 88888.00 2019-11-28 01:22:21.408 332 15631.29 416.91 53021.71 88888.00 2019-11-28 01:22:21.908 332 15631.23 416.91 53021.66 88888.00 2019-11-28 01:22:22.408 332 15631.21 416.94 53021.65 88888.00 2019-11-28 01:22:22.908 332 15631.16 416.94 53021.62 88888.00 2019-11-28 01:22:23.408 332 15631.12 416.91 53021.62 88888.00 2019-11-28 01:22:23.908 332 15631.08 416.89 53021.64 88888.00 2019-11-28 01:22:24.408 332 15631.10 416.89 53021.62 88888.00 2019-11-28 01:22:24.908 332 15631.07 416.93 53021.64 88888.00 2019-11-28 01:22:25.408 332 15631.03 416.94 53021.67 88888.00 2019-11-28 01:22:25.908 332 15631.01 416.95 53021.70 88888.00 2019-11-28 01:22:26.908 332 15630.95 416.94 53021.67 88888.00 2019-11-28 01:22:27.408 332 15630.94 416.91 53021.68 88888.00 2019-11-28 01:22:27.908 332 15630.92 416.86 53021.64 88888.00 2019-11-28 01:22:28.408 332 15630.89 416.91 53021.64 88888.00 2019-11-28 01:22:28.908 332 15630.90 416.94 53021.67 88888.00 2019-11-28 01:22:29.408 332 15630.87 416.96 53021.66 88888.00 2019-11-28 01:22:29.908 332 15630.86 416.96 53021.62 88888.00 2019-11-28 01:22:30.408 332 15630.82 416.94 53021.58 88888.00 2019-11-28 01:22:30.908 332 15630.80 416.95 53021.61 88888.00 2019-11-28 01:22:31.408 332 15630.77 416.97 53021.60 88888.00 2019-11-28 01:22:31.908 332 15630.75 416.99 53021.56 88888.00 2019-11-28 01:22:32.408 332 15630.70 416.99 53021.57 88888.00 2019-11-28 01:22:32.908 332 15630.64 416.97 53021.57 88888.00 2019-11-28 01:22:33.408 332 15630.58 416.94 53021.57 88888.00 2019-11-28 01:22:33.908 332 15630.59 416.92 53021.60 88888.00 2019-11-28 01:22:34.908 332 15630.57 416.95 53021.67 88888.00 2019-11-28 01:22:35.408 332 15630.53 416.95 53021.65 88888.00 2019-11-28 01:22:35.908 332 15630.52 416.96 53021.64 88888.00 2019-11-28 01:22:36.408 332 15630.52 416.96 53021.60 88888.00 2019-11-28 01:22:36.908 332 15630.51 416.96 53021.56 88888.00 2019-11-28 01:22:37.408 332 15630.48 416.94 53021.59 88888.00 2019-11-28 01:22:37.908 332 15630.47 416.92 53021.61 88888.00 2019-11-28 01:22:38.408 332 15630.40 416.87 53021.64 88888.00 2019-11-28 01:22:38.908 332 15630.44 416.89 53021.59 88888.00 2019-11-28 01:22:39.408 332 15630.46 416.94 53021.57 88888.00 2019-11-28 01:22:39.908 332 15630.42 416.96 53021.58 88888.00 2019-11-28 01:22:40.408 332 15630.42 416.91 53021.59 88888.00 2019-11-28 01:22:40.908 332 15630.41 416.89 53021.55 88888.00 2019-11-28 01:22:41.408 332 15630.37 416.88 53021.60 88888.00 2019-11-28 01:22:41.908 332 15630.33 416.93 53021.57 88888.00 2019-11-28 01:22:42.408 332 15630.37 416.99 53021.58 88888.00 2019-11-28 01:22:42.908 332 15630.37 417.04 53021.61 88888.00 2019-11-28 01:22:43.408 332 15630.37 417.04 53021.61 88888.00 2019-11-28 01:22:43.908 332 15630.34 417.04 53021.65 88888.00 2019-11-28 01:22:44.408 332 15630.32 417.01 53021.61 88888.00 2019-11-28 01:22:44.908 332 15630.28 416.97 53021.64 88888.00 2019-11-28 01:22:45.408 332 15630.25 416.99 53021.65 88888.00 2019-11-28 01:22:45.908 332 15630.24 417.01 53021.64 88888.00 2019-11-28 01:22:46.408 332 15630.23 417.02 53021.60 88888.00 2019-11-28 01:22:46.908 332 15630.19 417.01 53021.59 88888.00 2019-11-28 01:22:47.408 332 15630.22 417.04 53021.60 88888.00 2019-11-28 01:22:47.908 332 15630.19 417.06 53021.62 88888.00 2019-11-28 01:22:48.408 332 15630.16 417.10 53021.65 88888.00 2019-11-28 01:22:48.908 332 15630.14 417.10 53021.57 88888.00 2019-11-28 01:22:49.408 332 15630.10 417.15 53021.54 88888.00 2019-11-28 01:22:49.908 332 15630.12 417.14 53021.57 88888.00 2019-11-28 01:22:50.408 332 15630.12 417.14 53021.59 88888.00 2019-11-28 01:22:50.908 332 15630.13 417.13 53021.59 88888.00 2019-11-28 01:22:51.408 332 15630.14 417.18 53021.56 88888.00 2019-11-28 01:22:51.908 332 15630.15 417.20 53021.55 88888.00 2019-11-28 01:22:52.408 332 15630.13 417.21 53021.58 88888.00 2019-11-28 01:22:52.908 332 15630.19 417.19 53021.60 88888.00 2019-11-28 01:22:53.408 332 15630.16 417.21 53021.60 88888.00 2019-11-28 01:22:53.908 332 15630.15 417.20 53021.57 88888.00 2019-11-28 01:22:54.408 332 15630.14 417.20 53021.57 88888.00 2019-11-28 01:22:54.908 332 15630.12 417.26 53021.58 88888.00 2019-11-28 01:22:55.408 332 15630.11 417.30 53021.56 88888.00 2019-11-28 01:22:55.908 332 15630.10 417.32 53021.59 88888.00 2019-11-28 01:22:56.408 332 15630.10 417.32 53021.60 88888.00 2019-11-28 01:22:56.908 332 15630.07 417.30 53021.53 88888.00 2019-11-28 01:22:57.408 332 15630.05 417.31 53021.52 88888.00 2019-11-28 01:22:58.408 332 15630.06 417.35 53021.57 88888.00 2019-11-28 01:22:58.908 332 15630.04 417.37 53021.53 88888.00 2019-11-28 01:22:59.408 332 15630.03 417.41 53021.61 88888.00 2019-11-28 01:22:59.908 332 15630.05 417.43 53021.62 88888.00 2019-11-28 01:23:00.408 332 15630.04 417.43 53021.60 88888.00 2019-11-28 01:23:00.908 332 15630.06 417.46 53021.56 88888.00 2019-11-28 01:23:01.408 332 15630.05 417.51 53021.62 88888.00 2019-11-28 01:23:01.908 332 15630.04 417.55 53021.70 88888.00 2019-11-28 01:23:02.408 332 15630.04 417.55 53021.68 88888.00 2019-11-28 01:23:02.908 332 15630.04 417.55 53021.68 88888.00 2019-11-28 01:23:03.408 332 15630.06 417.55 53021.70 88888.00 2019-11-28 01:23:03.908 332 15630.02 417.58 53021.70 88888.00 2019-11-28 01:23:04.408 332 15630.01 417.61 53021.72 88888.00 2019-11-28 01:23:04.908 332 15630.01 417.66 53021.69 88888.00 2019-11-28 01:23:05.408 332 15629.97 417.73 53021.65 88888.00 2019-11-28 01:23:05.908 332 15629.97 417.72 53021.68 88888.00 2019-11-28 01:23:06.408 332 15629.98 417.72 53021.72 88888.00 2019-11-28 01:23:06.908 332 15629.99 417.74 53021.71 88888.00 2019-11-28 01:23:07.408 332 15629.99 417.75 53021.64 88888.00 2019-11-28 01:23:07.908 332 15629.97 417.79 53021.57 88888.00 2019-11-28 01:23:08.408 332 15629.97 417.82 53021.58 88888.00 2019-11-28 01:23:08.908 332 15630.02 417.82 53021.64 88888.00 2019-11-28 01:23:09.408 332 15629.95 417.81 53021.62 88888.00 2019-11-28 01:23:09.908 332 15629.92 417.83 53021.68 88888.00 2019-11-28 01:23:10.408 332 15629.93 417.90 53021.67 88888.00 2019-11-28 01:23:10.908 332 15629.96 417.94 53021.61 88888.00 2019-11-28 01:23:11.408 332 15629.95 417.95 53021.57 88888.00 2019-11-28 01:23:11.908 332 15629.98 417.95 53021.54 88888.00 2019-11-28 01:23:12.408 332 15629.99 417.96 53021.53 88888.00 2019-11-28 01:23:12.908 332 15629.96 418.00 53021.54 88888.00 2019-11-28 01:23:13.408 332 15629.99 418.01 53021.60 88888.00 2019-11-28 01:23:13.908 332 15630.01 418.04 53021.62 88888.00 2019-11-28 01:23:14.408 332 15629.98 418.09 53021.64 88888.00 2019-11-28 01:23:14.908 332 15629.95 418.12 53021.59 88888.00 2019-11-28 01:23:15.408 332 15629.98 418.13 53021.59 88888.00 2019-11-28 01:23:15.908 332 15629.97 418.09 53021.55 88888.00 2019-11-28 01:23:16.408 332 15629.96 418.10 53021.54 88888.00 2019-11-28 01:23:16.908 332 15629.99 418.14 53021.53 88888.00 2019-11-28 01:23:17.408 332 15630.01 418.17 53021.52 88888.00 2019-11-28 01:23:17.908 332 15630.01 418.21 53021.55 88888.00 2019-11-28 01:23:18.408 332 15630.02 418.17 53021.58 88888.00 2019-11-28 01:23:18.908 332 15630.01 418.16 53021.55 88888.00 2019-11-28 01:23:19.408 332 15630.02 418.20 53021.54 88888.00 2019-11-28 01:23:19.908 332 15630.02 418.23 53021.52 88888.00 2019-11-28 01:23:20.408 332 15630.04 418.27 53021.48 88888.00 2019-11-28 01:23:20.908 332 15629.98 418.29 53021.49 88888.00 2019-11-28 01:23:21.408 332 15629.96 418.29 53021.42 88888.00 2019-11-28 01:23:21.908 332 15630.02 418.27 53021.47 88888.00 2019-11-28 01:23:22.408 332 15630.04 418.29 53021.49 88888.00 2019-11-28 01:23:22.908 332 15630.10 418.36 53021.51 88888.00 2019-11-28 01:23:23.408 332 15630.15 418.40 53021.53 88888.00 2019-11-28 01:23:23.908 332 15630.14 418.41 53021.42 88888.00 2019-11-28 01:23:24.408 332 15630.13 418.43 53021.38 88888.00 2019-11-28 01:23:24.908 332 15630.13 418.42 53021.37 88888.00 2019-11-28 01:23:25.408 332 15630.17 418.40 53021.38 88888.00 2019-11-28 01:23:25.908 332 15630.21 418.42 53021.32 88888.00 2019-11-28 01:23:26.408 332 15630.20 418.41 53021.39 88888.00 2019-11-28 01:23:26.908 332 15630.21 418.43 53021.39 88888.00 2019-11-28 01:23:27.408 332 15630.25 418.43 53021.40 88888.00 2019-11-28 01:23:27.908 332 15630.29 418.47 53021.45 88888.00 2019-11-28 01:23:28.408 332 15630.32 418.48 53021.39 88888.00 2019-11-28 01:23:28.908 332 15630.32 418.50 53021.41 88888.00 2019-11-28 01:23:29.408 332 15630.34 418.52 53021.44 88888.00 2019-11-28 01:23:29.908 332 15630.30 418.51 53021.41 88888.00 2019-11-28 01:23:30.408 332 15630.25 418.52 53021.38 88888.00 2019-11-28 01:23:30.908 332 15630.29 418.53 53021.36 88888.00 2019-11-28 01:23:31.408 332 15630.35 418.59 53021.34 88888.00 2019-11-28 01:23:31.908 332 15630.37 418.60 53021.35 88888.00 2019-11-28 01:23:32.408 332 15630.35 418.60 53021.41 88888.00 2019-11-28 01:23:32.908 332 15630.37 418.59 53021.34 88888.00 2019-11-28 01:23:33.408 332 15630.37 418.64 53021.31 88888.00 2019-11-28 01:23:33.908 332 15630.42 418.62 53021.28 88888.00 2019-11-28 01:23:34.408 332 15630.43 418.64 53021.29 88888.00 2019-11-28 01:23:34.908 332 15630.39 418.65 53021.22 88888.00 2019-11-28 01:23:35.408 332 15630.38 418.68 53021.21 88888.00 2019-11-28 01:23:35.908 332 15630.43 418.68 53021.19 88888.00 2019-11-28 01:23:36.408 332 15630.44 418.69 53021.14 88888.00 2019-11-28 01:23:36.908 332 15630.49 418.70 53021.14 88888.00 2019-11-28 01:23:37.408 332 15630.59 418.70 53021.18 88888.00 2019-11-28 01:23:37.908 332 15630.58 418.73 53021.18 88888.00 2019-11-28 01:23:38.408 332 15630.59 418.68 53021.18 88888.00 2019-11-28 01:23:38.908 332 15630.59 418.67 53021.13 88888.00 2019-11-28 01:23:39.908 332 15630.61 418.74 53021.15 88888.00 2019-11-28 01:23:40.408 332 15630.62 418.73 53021.16 88888.00 2019-11-28 01:23:40.908 332 15630.61 418.73 53021.17 88888.00 2019-11-28 01:23:41.408 332 15630.64 418.73 53021.13 88888.00 2019-11-28 01:23:41.908 332 15630.65 418.73 53021.08 88888.00 2019-11-28 01:23:42.408 332 15630.71 418.74 53021.11 88888.00 2019-11-28 01:23:42.908 332 15630.69 418.74 53021.12 88888.00 2019-11-28 01:23:43.408 332 15630.64 418.74 53021.08 88888.00 2019-11-28 01:23:43.908 332 15630.65 418.76 53021.07 88888.00 2019-11-28 01:23:44.408 332 15630.62 418.76 53021.06 88888.00 2019-11-28 01:23:44.908 332 15630.57 418.74 53021.08 88888.00 2019-11-28 01:23:45.408 332 15630.58 418.77 53021.05 88888.00 2019-11-28 01:23:45.908 332 15630.59 418.77 53021.01 88888.00 2019-11-28 01:23:46.408 332 15630.60 418.78 53020.97 88888.00 2019-11-28 01:23:46.908 332 15630.57 418.78 53020.95 88888.00 2019-11-28 01:23:47.408 332 15630.62 418.77 53020.94 88888.00 2019-11-28 01:23:47.908 332 15630.66 418.74 53020.95 88888.00 2019-11-28 01:23:48.408 332 15630.65 418.75 53020.99 88888.00 2019-11-28 01:23:48.908 332 15630.60 418.77 53020.95 88888.00 2019-11-28 01:23:49.408 332 15630.65 418.76 53020.91 88888.00 2019-11-28 01:23:49.908 332 15630.70 418.76 53020.92 88888.00 2019-11-28 01:23:50.408 332 15630.71 418.75 53020.88 88888.00 2019-11-28 01:23:50.908 332 15630.70 418.74 53020.88 88888.00 2019-11-28 01:23:51.408 332 15630.77 418.74 53020.90 88888.00 2019-11-28 01:23:51.908 332 15630.82 418.73 53020.90 88888.00 2019-11-28 01:23:52.408 332 15630.80 418.76 53020.93 88888.00 2019-11-28 01:23:52.908 332 15630.78 418.73 53020.89 88888.00 2019-11-28 01:23:53.408 332 15630.83 418.70 53020.87 88888.00 2019-11-28 01:23:53.908 332 15630.83 418.70 53020.85 88888.00 2019-11-28 01:23:54.408 332 15630.82 418.68 53020.81 88888.00 2019-11-28 01:23:54.908 332 15630.83 418.66 53020.85 88888.00 2019-11-28 01:23:55.408 332 15630.86 418.66 53020.79 88888.00 2019-11-28 01:23:55.908 332 15630.90 418.62 53020.78 88888.00 2019-11-28 01:23:56.408 332 15630.90 418.61 53020.74 88888.00 2019-11-28 01:23:56.908 332 15630.93 418.60 53020.72 88888.00 2019-11-28 01:23:57.908 332 15630.86 418.61 53020.70 88888.00 2019-11-28 01:23:58.408 332 15630.90 418.60 53020.69 88888.00 2019-11-28 01:23:58.908 332 15630.93 418.61 53020.67 88888.00 2019-11-28 01:23:59.408 332 15630.94 418.62 53020.68 88888.00 2019-11-28 01:23:59.908 332 15630.92 418.60 53020.66 88888.00 2019-11-28 01:24:00.408 332 15630.94 418.60 53020.68 88888.00 2019-11-28 01:24:00.908 332 15630.93 418.57 53020.65 88888.00 2019-11-28 01:24:01.408 332 15630.88 418.57 53020.63 88888.00 2019-11-28 01:24:01.908 332 15630.90 418.57 53020.65 88888.00 2019-11-28 01:24:02.408 332 15630.97 418.60 53020.64 88888.00 2019-11-28 01:24:02.908 332 15630.98 418.58 53020.66 88888.00 2019-11-28 01:24:03.408 332 15630.98 418.59 53020.67 88888.00 2019-11-28 01:24:03.908 332 15631.02 418.62 53020.64 88888.00 2019-11-28 01:24:04.408 332 15630.99 418.60 53020.58 88888.00 2019-11-28 01:24:04.908 332 15630.97 418.55 53020.56 88888.00 2019-11-28 01:24:05.408 332 15630.99 418.55 53020.55 88888.00 2019-11-28 01:24:05.908 332 15631.02 418.56 53020.60 88888.00 2019-11-28 01:24:06.408 332 15631.05 418.50 53020.60 88888.00 2019-11-28 01:24:06.908 332 15631.01 418.48 53020.61 88888.00 2019-11-28 01:24:07.408 332 15631.04 418.47 53020.65 88888.00 2019-11-28 01:24:07.908 332 15631.02 418.44 53020.60 88888.00 2019-11-28 01:24:08.408 332 15630.99 418.44 53020.61 88888.00 2019-11-28 01:24:08.908 332 15630.98 418.41 53020.57 88888.00 2019-11-28 01:24:09.408 332 15630.97 418.42 53020.57 88888.00 2019-11-28 01:24:09.908 332 15631.02 418.46 53020.60 88888.00 2019-11-28 01:24:10.408 332 15631.01 418.42 53020.61 88888.00 2019-11-28 01:24:10.908 332 15631.02 418.36 53020.60 88888.00 2019-11-28 01:24:11.408 332 15631.02 418.36 53020.59 88888.00 2019-11-28 01:24:11.908 332 15631.03 418.35 53020.53 88888.00 2019-11-28 01:24:12.408 332 15631.05 418.34 53020.52 88888.00 2019-11-28 01:24:12.908 332 15631.04 418.32 53020.56 88888.00 2019-11-28 01:24:13.408 332 15631.03 418.31 53020.52 88888.00 2019-11-28 01:24:13.908 332 15631.01 418.33 53020.51 88888.00 2019-11-28 01:24:14.408 332 15630.97 418.30 53020.57 88888.00 2019-11-28 01:24:14.908 332 15631.01 418.27 53020.60 88888.00 2019-11-28 01:24:15.408 332 15630.99 418.29 53020.54 88888.00 2019-11-28 01:24:15.908 332 15630.98 418.31 53020.54 88888.00 2019-11-28 01:24:16.408 332 15630.98 418.30 53020.53 88888.00 2019-11-28 01:24:16.908 332 15631.02 418.31 53020.50 88888.00 2019-11-28 01:24:17.408 332 15630.96 418.31 53020.52 88888.00 2019-11-28 01:24:17.909 332 15630.97 418.26 53020.48 88888.00 2019-11-28 01:24:18.409 332 15630.96 418.23 53020.45 88888.00 2019-11-28 01:24:18.909 332 15630.99 418.21 53020.47 88888.00 2019-11-28 01:24:19.409 332 15630.99 418.24 53020.47 88888.00 2019-11-28 01:24:19.909 332 15630.97 418.24 53020.45 88888.00 2019-11-28 01:24:20.409 332 15630.97 418.29 53020.44 88888.00 2019-11-28 01:24:21.409 332 15631.04 418.20 53020.41 88888.00 2019-11-28 01:24:21.909 332 15631.07 418.18 53020.37 88888.00 2019-11-28 01:24:22.409 332 15631.05 418.16 53020.36 88888.00 2019-11-28 01:24:22.909 332 15631.04 418.17 53020.38 88888.00 2019-11-28 01:24:23.409 332 15631.02 418.15 53020.39 88888.00 2019-11-28 01:24:23.909 332 15631.04 418.09 53020.39 88888.00 2019-11-28 01:24:24.409 332 15631.08 418.08 53020.44 88888.00 2019-11-28 01:24:24.909 332 15631.06 418.14 53020.44 88888.00 2019-11-28 01:24:25.409 332 15631.01 418.09 53020.40 88888.00 2019-11-28 01:24:25.909 332 15631.01 418.09 53020.35 88888.00 2019-11-28 01:24:26.409 332 15631.01 418.09 53020.34 88888.00 2019-11-28 01:24:26.909 332 15631.01 418.08 53020.34 88888.00 2019-11-28 01:24:27.409 332 15630.98 418.04 53020.37 88888.00 2019-11-28 01:24:27.909 332 15631.01 418.00 53020.39 88888.00 2019-11-28 01:24:28.409 332 15631.01 418.03 53020.46 88888.00 2019-11-28 01:24:28.909 332 15631.01 417.99 53020.47 88888.00 2019-11-28 01:24:29.409 332 15631.02 417.97 53020.47 88888.00 2019-11-28 01:24:29.909 332 15631.06 417.96 53020.47 88888.00 2019-11-28 01:24:30.409 332 15631.03 417.95 53020.46 88888.00 2019-11-28 01:24:30.909 332 15631.02 417.91 53020.47 88888.00 2019-11-28 01:24:31.409 332 15630.99 417.91 53020.45 88888.00 2019-11-28 01:24:31.909 332 15630.94 417.96 53020.44 88888.00 2019-11-28 01:24:32.409 332 15630.89 417.96 53020.37 88888.00 2019-11-28 01:24:32.909 332 15630.94 417.94 53020.39 88888.00 2019-11-28 01:24:33.409 332 15630.96 417.91 53020.43 88888.00 2019-11-28 01:24:33.909 332 15630.96 417.92 53020.47 88888.00 2019-11-28 01:24:34.409 332 15630.90 417.95 53020.49 88888.00 2019-11-28 01:24:34.909 332 15630.86 417.94 53020.44 88888.00 2019-11-28 01:24:35.409 332 15630.84 417.88 53020.48 88888.00 2019-11-28 01:24:35.909 332 15630.83 417.91 53020.48 88888.00 2019-11-28 01:24:36.409 332 15630.84 417.91 53020.48 88888.00 2019-11-28 01:24:36.909 332 15630.83 417.91 53020.50 88888.00 2019-11-28 01:24:37.409 332 15630.85 417.94 53020.51 88888.00 2019-11-28 01:24:37.909 332 15630.86 417.92 53020.51 88888.00 2019-11-28 01:24:38.409 332 15630.86 417.91 53020.51 88888.00 2019-11-28 01:24:38.909 332 15630.83 417.91 53020.49 88888.00 2019-11-28 01:24:39.409 332 15630.85 417.88 53020.46 88888.00 2019-11-28 01:24:39.909 332 15630.82 417.91 53020.51 88888.00 2019-11-28 01:24:40.409 332 15630.80 417.91 53020.54 88888.00 2019-11-28 01:24:40.909 332 15630.80 417.86 53020.54 88888.00 2019-11-28 01:24:41.409 332 15630.74 417.84 53020.55 88888.00 2019-11-28 01:24:41.909 332 15630.71 417.86 53020.57 88888.00 2019-11-28 01:24:42.409 332 15630.69 417.91 53020.59 88888.00 2019-11-28 01:24:42.909 332 15630.73 417.94 53020.58 88888.00 2019-11-28 01:24:43.409 332 15630.68 417.96 53020.57 88888.00 2019-11-28 01:24:43.909 332 15630.71 417.94 53020.61 88888.00 2019-11-28 01:24:44.409 332 15630.73 417.96 53020.61 88888.00 2019-11-28 01:24:44.909 332 15630.68 417.97 53020.66 88888.00 2019-11-28 01:24:45.409 332 15630.67 417.96 53020.65 88888.00 2019-11-28 01:24:45.909 332 15630.64 417.91 53020.59 88888.00 2019-11-28 01:24:46.409 332 15630.61 417.90 53020.69 88888.00 2019-11-28 01:24:46.909 332 15630.64 417.89 53020.71 88888.00 2019-11-28 01:24:47.409 332 15630.62 417.92 53020.73 88888.00 2019-11-28 01:24:47.909 332 15630.64 417.95 53020.73 88888.00 2019-11-28 01:24:48.409 332 15630.60 417.96 53020.67 88888.00 2019-11-28 01:24:48.909 332 15630.56 417.95 53020.66 88888.00 2019-11-28 01:24:49.409 332 15630.60 417.94 53020.69 88888.00 2019-11-28 01:24:49.909 332 15630.62 417.96 53020.76 88888.00 2019-11-28 01:24:50.409 332 15630.64 417.96 53020.78 88888.00 2019-11-28 01:24:50.909 332 15630.56 417.97 53020.84 88888.00 2019-11-28 01:24:51.409 332 15630.56 417.97 53020.78 88888.00 2019-11-28 01:24:51.909 332 15630.56 417.95 53020.77 88888.00 2019-11-28 01:24:52.909 332 15630.57 417.94 53020.77 88888.00 2019-11-28 01:24:53.409 332 15630.59 417.95 53020.76 88888.00 2019-11-28 01:24:53.909 332 15630.58 417.97 53020.75 88888.00 2019-11-28 01:24:54.409 332 15630.60 417.99 53020.80 88888.00 2019-11-28 01:24:54.909 332 15630.59 417.99 53020.79 88888.00 2019-11-28 01:24:55.409 332 15630.57 417.96 53020.77 88888.00 2019-11-28 01:24:55.909 332 15630.59 417.94 53020.78 88888.00 2019-11-28 01:24:56.409 332 15630.64 417.94 53020.80 88888.00 2019-11-28 01:24:56.909 332 15630.65 417.94 53020.85 88888.00 2019-11-28 01:24:57.409 332 15630.61 417.94 53020.85 88888.00 2019-11-28 01:24:57.909 332 15630.64 417.92 53020.89 88888.00 2019-11-28 01:24:58.409 332 15630.66 417.88 53020.86 88888.00 2019-11-28 01:24:58.909 332 15630.65 417.88 53020.85 88888.00 2019-11-28 01:24:59.409 332 15630.66 417.94 53020.84 88888.00 2019-11-28 01:24:59.909 332 15630.67 417.91 53020.80 88888.00 2019-11-28 01:25:00.409 332 15630.65 417.91 53020.80 88888.00 2019-11-28 01:25:00.909 332 15630.64 417.95 53020.85 88888.00 2019-11-28 01:25:01.409 332 15630.65 417.96 53020.87 88888.00 2019-11-28 01:25:01.909 332 15630.64 417.96 53020.90 88888.00 2019-11-28 01:25:02.909 332 15630.67 417.96 53020.84 88888.00 2019-11-28 01:25:03.409 332 15630.67 417.92 53020.90 88888.00 2019-11-28 01:25:03.909 332 15630.62 417.90 53020.96 88888.00 2019-11-28 01:25:04.409 332 15630.61 417.94 53020.97 88888.00 2019-11-28 01:25:04.909 332 15630.60 417.95 53020.96 88888.00 2019-11-28 01:25:05.409 332 15630.61 417.95 53020.97 88888.00 2019-11-28 01:25:05.909 332 15630.59 417.98 53020.97 88888.00 2019-11-28 01:25:06.409 332 15630.60 418.00 53020.99 88888.00 2019-11-28 01:25:06.909 332 15630.59 418.04 53021.00 88888.00 2019-11-28 01:25:07.409 332 15630.64 418.05 53021.01 88888.00 2019-11-28 01:25:07.909 332 15630.66 418.00 53021.00 88888.00 2019-11-28 01:25:08.409 332 15630.68 417.99 53021.03 88888.00 2019-11-28 01:25:08.909 332 15630.67 418.00 53021.06 88888.00 2019-11-28 01:25:09.409 332 15630.66 418.01 53021.01 88888.00 2019-11-28 01:25:09.909 332 15630.65 418.07 53020.99 88888.00 2019-11-28 01:25:10.409 332 15630.62 418.08 53021.01 88888.00 2019-11-28 01:25:10.909 332 15630.58 418.09 53021.05 88888.00 2019-11-28 01:25:11.409 332 15630.56 418.10 53021.07 88888.00 2019-11-28 01:25:11.909 332 15630.59 418.12 53021.10 88888.00 2019-11-28 01:25:12.909 332 15630.58 418.10 53021.14 88888.00 2019-11-28 01:25:13.409 332 15630.56 418.09 53021.08 88888.00 2019-11-28 01:25:13.909 332 15630.56 418.07 53021.07 88888.00 2019-11-28 01:25:14.409 332 15630.56 418.13 53021.10 88888.00 2019-11-28 01:25:14.909 332 15630.57 418.16 53021.06 88888.00 2019-11-28 01:25:15.409 332 15630.53 418.20 53021.08 88888.00 2019-11-28 01:25:15.909 332 15630.53 418.21 53021.11 88888.00 2019-11-28 01:25:16.409 332 15630.53 418.23 53021.14 88888.00 2019-11-28 01:25:16.909 332 15630.51 418.27 53021.15 88888.00 2019-11-28 01:25:17.409 332 15630.51 418.27 53021.13 88888.00 2019-11-28 01:25:17.909 332 15630.53 418.30 53021.13 88888.00 2019-11-28 01:25:18.409 332 15630.55 418.34 53021.17 88888.00 2019-11-28 01:25:18.909 332 15630.55 418.36 53021.18 88888.00 2019-11-28 01:25:19.409 332 15630.60 418.39 53021.16 88888.00 2019-11-28 01:25:19.909 332 15630.62 418.34 53021.14 88888.00 2019-11-28 01:25:20.409 332 15630.56 418.34 53021.20 88888.00 2019-11-28 01:25:20.909 332 15630.57 418.34 53021.18 88888.00 2019-11-28 01:25:21.409 332 15630.53 418.33 53021.17 88888.00 2019-11-28 01:25:21.909 332 15630.59 418.35 53021.15 88888.00 2019-11-28 01:25:22.409 332 15630.65 418.36 53021.12 88888.00 2019-11-28 01:25:22.909 332 15630.61 418.39 53021.13 88888.00 2019-11-28 01:25:23.409 332 15630.60 418.42 53021.15 88888.00 2019-11-28 01:25:23.909 332 15630.64 418.42 53021.19 88888.00 2019-11-28 01:25:24.409 332 15630.57 418.44 53021.21 88888.00 2019-11-28 01:25:24.909 332 15630.59 418.48 53021.13 88888.00 2019-11-28 01:25:25.409 332 15630.65 418.48 53021.13 88888.00 2019-11-28 01:25:25.909 332 15630.68 418.42 53021.17 88888.00 2019-11-28 01:25:26.409 332 15630.68 418.40 53021.15 88888.00 2019-11-28 01:25:26.909 332 15630.61 418.43 53021.17 88888.00 2019-11-28 01:25:27.409 332 15630.61 418.46 53021.18 88888.00 2019-11-28 01:25:27.909 332 15630.64 418.44 53021.19 88888.00 2019-11-28 01:25:28.409 332 15630.64 418.43 53021.19 88888.00 2019-11-28 01:25:28.909 332 15630.64 418.46 53021.19 88888.00 2019-11-28 01:25:29.409 332 15630.65 418.50 53021.15 88888.00 2019-11-28 01:25:29.909 332 15630.65 418.53 53021.15 88888.00 2019-11-28 01:25:30.409 332 15630.66 418.51 53021.18 88888.00 2019-11-28 01:25:30.909 332 15630.65 418.49 53021.17 88888.00 2019-11-28 01:25:31.409 332 15630.66 418.49 53021.13 88888.00 2019-11-28 01:25:31.909 332 15630.64 418.52 53021.11 88888.00 2019-11-28 01:25:32.409 332 15630.68 418.55 53021.10 88888.00 2019-11-28 01:25:32.909 332 15630.68 418.57 53021.16 88888.00 2019-11-28 01:25:33.409 332 15630.70 418.53 53021.16 88888.00 2019-11-28 01:25:34.409 332 15630.70 418.50 53021.21 88888.00 2019-11-28 01:25:34.909 332 15630.71 418.51 53021.17 88888.00 2019-11-28 01:25:35.409 332 15630.71 418.52 53021.16 88888.00 2019-11-28 01:25:35.909 332 15630.70 418.53 53021.18 88888.00 2019-11-28 01:25:36.409 332 15630.71 418.57 53021.19 88888.00 2019-11-28 01:25:36.909 332 15630.69 418.59 53021.15 88888.00 2019-11-28 01:25:37.409 332 15630.73 418.58 53021.18 88888.00 2019-11-28 01:25:37.909 332 15630.69 418.55 53021.17 88888.00 2019-11-28 01:25:38.409 332 15630.71 418.60 53021.17 88888.00 2019-11-28 01:25:38.909 332 15630.76 418.58 53021.16 88888.00 2019-11-28 01:25:39.409 332 15630.71 418.53 53021.18 88888.00 2019-11-28 01:25:39.909 332 15630.70 418.49 53021.25 88888.00 2019-11-28 01:25:40.409 332 15630.71 418.53 53021.24 88888.00 2019-11-28 01:25:40.909 332 15630.68 418.55 53021.25 88888.00 2019-11-28 01:25:41.409 332 15630.74 418.55 53021.19 88888.00 2019-11-28 01:25:41.909 332 15630.73 418.56 53021.16 88888.00 2019-11-28 01:25:42.409 332 15630.69 418.58 53021.17 88888.00 2019-11-28 01:25:42.909 332 15630.68 418.61 53021.21 88888.00 2019-11-28 01:25:43.409 332 15630.68 418.58 53021.20 88888.00 2019-11-28 01:25:43.909 332 15630.73 418.57 53021.17 88888.00 2019-11-28 01:25:44.409 332 15630.70 418.61 53021.20 88888.00 2019-11-28 01:25:44.909 332 15630.69 418.64 53021.19 88888.00 2019-11-28 01:25:45.409 332 15630.68 418.66 53021.18 88888.00 2019-11-28 01:25:45.909 332 15630.69 418.66 53021.20 88888.00 2019-11-28 01:25:46.409 332 15630.71 418.67 53021.24 88888.00 2019-11-28 01:25:46.909 332 15630.70 418.62 53021.25 88888.00 2019-11-28 01:25:47.409 332 15630.73 418.64 53021.26 88888.00 2019-11-28 01:25:47.909 332 15630.71 418.66 53021.26 88888.00 2019-11-28 01:25:48.409 332 15630.70 418.67 53021.26 88888.00 2019-11-28 01:25:48.909 332 15630.73 418.68 53021.29 88888.00 2019-11-28 01:25:49.409 332 15630.73 418.69 53021.30 88888.00 2019-11-28 01:25:49.909 332 15630.75 418.77 53021.27 88888.00 2019-11-28 01:25:50.409 332 15630.76 418.79 53021.27 88888.00 2019-11-28 01:25:50.909 332 15630.76 418.84 53021.25 88888.00 2019-11-28 01:25:51.409 332 15630.75 418.85 53021.22 88888.00 2019-11-28 01:25:51.909 332 15630.77 418.82 53021.22 88888.00 2019-11-28 01:25:52.409 332 15630.79 418.79 53021.27 88888.00 2019-11-28 01:25:52.909 332 15630.80 418.77 53021.30 88888.00 2019-11-28 01:25:53.409 332 15630.76 418.73 53021.30 88888.00 2019-11-28 01:25:53.909 332 15630.74 418.72 53021.33 88888.00 2019-11-28 01:25:54.409 332 15630.76 418.78 53021.35 88888.00 2019-11-28 01:25:54.909 332 15630.78 418.81 53021.33 88888.00 2019-11-28 01:25:55.409 332 15630.76 418.79 53021.30 88888.00 2019-11-28 01:25:55.909 332 15630.75 418.77 53021.25 88888.00 2019-11-28 01:25:56.409 332 15630.80 418.77 53021.26 88888.00 2019-11-28 01:25:56.909 332 15630.78 418.73 53021.27 88888.00 2019-11-28 01:25:57.409 332 15630.75 418.77 53021.26 88888.00 2019-11-28 01:25:57.909 332 15630.77 418.81 53021.27 88888.00 2019-11-28 01:25:58.409 332 15630.77 418.76 53021.27 88888.00 2019-11-28 01:25:58.909 332 15630.79 418.77 53021.25 88888.00 2019-11-28 01:25:59.409 332 15630.80 418.81 53021.27 88888.00 2019-11-28 01:25:59.909 332 15630.84 418.82 53021.27 88888.00 2019-11-28 01:26:00.409 332 15630.85 418.79 53021.17 88888.00 2019-11-28 01:26:00.909 332 15630.85 418.82 53021.19 88888.00 2019-11-28 01:26:01.409 332 15630.84 418.78 53021.25 88888.00 2019-11-28 01:26:01.909 332 15630.84 418.79 53021.27 88888.00 2019-11-28 01:26:02.409 332 15630.80 418.81 53021.25 88888.00 2019-11-28 01:26:02.909 332 15630.84 418.77 53021.25 88888.00 2019-11-28 01:26:03.409 332 15630.88 418.77 53021.25 88888.00 2019-11-28 01:26:03.909 332 15630.90 418.77 53021.18 88888.00 2019-11-28 01:26:04.409 332 15630.86 418.77 53021.13 88888.00 2019-11-28 01:26:04.909 332 15630.88 418.78 53021.14 88888.00 2019-11-28 01:26:05.409 332 15630.90 418.83 53021.16 88888.00 2019-11-28 01:26:05.909 332 15630.93 418.79 53021.19 88888.00 2019-11-28 01:26:06.409 332 15630.92 418.73 53021.18 88888.00 2019-11-28 01:26:06.909 332 15630.87 418.74 53021.13 88888.00 2019-11-28 01:26:07.409 332 15630.90 418.76 53021.11 88888.00 2019-11-28 01:26:07.909 332 15630.94 418.74 53021.10 88888.00 2019-11-28 01:26:08.409 332 15630.97 418.76 53021.10 88888.00 2019-11-28 01:26:08.909 332 15630.98 418.72 53021.12 88888.00 2019-11-28 01:26:09.409 332 15630.97 418.69 53021.10 88888.00 2019-11-28 01:26:09.909 332 15630.97 418.69 53021.04 88888.00 2019-11-28 01:26:10.409 332 15631.02 418.67 53020.99 88888.00 2019-11-28 01:26:10.909 332 15631.04 418.68 53021.00 88888.00 2019-11-28 01:26:11.409 332 15631.03 418.67 53021.07 88888.00 2019-11-28 01:26:11.909 332 15631.02 418.68 53021.07 88888.00 2019-11-28 01:26:12.409 332 15631.02 418.66 53021.10 88888.00 2019-11-28 01:26:12.909 332 15630.96 418.64 53021.07 88888.00 2019-11-28 01:26:13.409 332 15631.01 418.65 53021.03 88888.00 2019-11-28 01:26:13.909 332 15631.05 418.64 53020.99 88888.00 2019-11-28 01:26:14.409 332 15631.10 418.62 53020.93 88888.00 2019-11-28 01:26:14.909 332 15631.10 418.61 53020.99 88888.00 2019-11-28 01:26:15.409 332 15631.08 418.59 53021.00 88888.00 2019-11-28 01:26:15.909 332 15631.10 418.58 53021.00 88888.00 2019-11-28 01:26:16.409 332 15631.08 418.60 53021.03 88888.00 2019-11-28 01:26:16.909 332 15631.05 418.60 53021.03 88888.00 2019-11-28 01:26:17.409 332 15631.06 418.61 53021.00 88888.00 2019-11-28 01:26:17.909 332 15631.07 418.61 53021.03 88888.00 2019-11-28 01:26:18.409 332 15631.08 418.51 53020.97 88888.00 2019-11-28 01:26:18.909 332 15631.11 418.41 53020.94 88888.00 2019-11-28 01:26:19.409 332 15631.10 418.41 53020.93 88888.00 2019-11-28 01:26:19.909 332 15631.15 418.44 53020.96 88888.00 2019-11-28 01:26:20.409 332 15631.17 418.46 53021.00 88888.00 2019-11-28 01:26:20.909 332 15631.17 418.46 53020.95 88888.00 2019-11-28 01:26:21.409 332 15631.14 418.47 53020.93 88888.00 2019-11-28 01:26:21.909 332 15631.13 418.48 53020.90 88888.00 2019-11-28 01:26:22.409 332 15631.13 418.46 53020.90 88888.00 2019-11-28 01:26:22.909 332 15631.11 418.44 53020.89 88888.00 2019-11-28 01:26:23.409 332 15631.17 418.42 53020.96 88888.00 2019-11-28 01:26:23.909 332 15631.12 418.41 53020.96 88888.00 2019-11-28 01:26:24.409 332 15631.14 418.41 53020.94 88888.00 2019-11-28 01:26:24.909 332 15631.13 418.44 53020.92 88888.00 2019-11-28 01:26:25.409 332 15631.13 418.41 53020.90 88888.00 2019-11-28 01:26:25.909 332 15631.15 418.38 53020.86 88888.00 2019-11-28 01:26:26.409 332 15631.16 418.38 53020.89 88888.00 2019-11-28 01:26:26.909 332 15631.19 418.35 53020.89 88888.00 2019-11-28 01:26:27.409 332 15631.15 418.32 53020.89 88888.00 2019-11-28 01:26:27.909 332 15631.15 418.34 53020.90 88888.00 2019-11-28 01:26:28.409 332 15631.16 418.36 53020.89 88888.00 2019-11-28 01:26:28.909 332 15631.20 418.39 53020.92 88888.00 2019-11-28 01:26:29.409 332 15631.21 418.39 53020.93 88888.00 2019-11-28 01:26:29.909 332 15631.24 418.40 53020.95 88888.00 2019-11-28 01:26:30.409 332 15631.22 418.36 53020.94 88888.00 2019-11-28 01:26:30.909 332 15631.19 418.32 53021.00 88888.00 2019-11-28 01:26:31.409 332 15631.20 418.32 53021.01 88888.00 2019-11-28 01:26:31.909 332 15631.22 418.32 53021.00 88888.00 2019-11-28 01:26:32.409 332 15631.19 418.30 53020.97 88888.00 2019-11-28 01:26:32.909 332 15631.16 418.30 53020.96 88888.00 2019-11-28 01:26:33.409 332 15631.16 418.27 53020.94 88888.00 2019-11-28 01:26:33.909 332 15631.16 418.27 53020.88 88888.00 2019-11-28 01:26:34.409 332 15631.17 418.26 53020.89 88888.00 2019-11-28 01:26:34.909 332 15631.20 418.25 53020.92 88888.00 2019-11-28 01:26:35.909 332 15631.15 418.25 53020.86 88888.00 2019-11-28 01:26:36.409 332 15631.17 418.26 53020.83 88888.00 2019-11-28 01:26:36.909 332 15631.22 418.24 53020.86 88888.00 2019-11-28 01:26:37.409 332 15631.20 418.24 53020.86 88888.00 2019-11-28 01:26:37.909 332 15631.22 418.27 53020.91 88888.00 2019-11-28 01:26:38.409 332 15631.21 418.23 53020.91 88888.00 2019-11-28 01:26:38.909 332 15631.20 418.22 53020.90 88888.00 2019-11-28 01:26:39.409 332 15631.19 418.23 53020.94 88888.00 2019-11-28 01:26:39.909 332 15631.19 418.25 53020.92 88888.00 2019-11-28 01:26:40.409 332 15631.19 418.25 53020.93 88888.00 2019-11-28 01:26:40.909 332 15631.24 418.23 53020.94 88888.00 2019-11-28 01:26:41.409 332 15631.25 418.25 53021.00 88888.00 2019-11-28 01:26:41.909 332 15631.22 418.22 53020.99 88888.00 2019-11-28 01:26:42.409 332 15631.19 418.22 53020.97 88888.00 2019-11-28 01:26:42.909 332 15631.22 418.23 53020.95 88888.00 2019-11-28 01:26:43.909 332 15631.25 418.25 53020.94 88888.00 2019-11-28 01:26:44.409 332 15631.30 418.26 53020.99 88888.00 2019-11-28 01:26:44.909 332 15631.25 418.21 53020.98 88888.00 2019-11-28 01:26:45.409 332 15631.24 418.20 53020.97 88888.00 2019-11-28 01:26:45.909 332 15631.21 418.18 53020.95 88888.00 2019-11-28 01:26:46.409 332 15631.19 418.22 53020.94 88888.00 2019-11-28 01:26:46.909 332 15631.24 418.21 53020.92 88888.00 2019-11-28 01:26:47.409 332 15631.17 418.24 53020.95 88888.00 2019-11-28 01:26:47.909 332 15631.17 418.26 53020.96 88888.00 2019-11-28 01:26:48.409 332 15631.21 418.27 53020.85 88888.00 2019-11-28 01:26:48.909 332 15631.20 418.30 53020.86 88888.00 2019-11-28 01:26:49.409 332 15631.21 418.27 53020.94 88888.00 2019-11-28 01:26:49.909 332 15631.17 418.25 53020.95 88888.00 2019-11-28 01:26:50.409 332 15631.15 418.27 53020.93 88888.00 2019-11-28 01:26:50.909 332 15631.17 418.26 53020.86 88888.00 2019-11-28 01:26:51.409 332 15631.17 418.26 53020.89 88888.00 2019-11-28 01:26:51.909 332 15631.14 418.31 53020.95 88888.00 2019-11-28 01:26:52.409 332 15631.13 418.31 53020.98 88888.00 2019-11-28 01:26:52.909 332 15631.13 418.30 53020.95 88888.00 2019-11-28 01:26:53.409 332 15631.16 418.27 53020.92 88888.00 2019-11-28 01:26:53.909 332 15631.13 418.26 53020.95 88888.00 2019-11-28 01:26:54.409 332 15631.11 418.25 53021.03 88888.00 2019-11-28 01:26:54.909 332 15631.14 418.30 53021.00 88888.00 2019-11-28 01:26:55.409 332 15631.14 418.32 53021.03 88888.00 2019-11-28 01:26:55.909 332 15631.17 418.29 53021.01 88888.00 2019-11-28 01:26:56.409 332 15631.17 418.26 53020.98 88888.00 2019-11-28 01:26:56.909 332 15631.14 418.31 53020.95 88888.00 2019-11-28 01:26:57.409 332 15631.10 418.33 53020.97 88888.00 2019-11-28 01:26:57.909 332 15631.13 418.33 53020.97 88888.00 2019-11-28 01:26:58.409 332 15631.11 418.34 53020.98 88888.00 2019-11-28 01:26:58.909 332 15631.12 418.33 53021.03 88888.00 2019-11-28 01:26:59.409 332 15631.13 418.35 53020.99 88888.00 2019-11-28 01:26:59.909 332 15631.14 418.35 53020.99 88888.00 2019-11-28 01:27:00.409 332 15631.10 418.32 53020.99 88888.00 2019-11-28 01:27:00.909 332 15631.12 418.29 53021.04 88888.00 2019-11-28 01:27:01.409 332 15631.20 418.29 53021.05 88888.00 2019-11-28 01:27:01.909 332 15631.14 418.31 53021.06 88888.00 2019-11-28 01:27:02.409 332 15631.07 418.33 53021.12 88888.00 2019-11-28 01:27:02.909 332 15631.12 418.39 53021.07 88888.00 2019-11-28 01:27:03.409 332 15631.12 418.35 53021.11 88888.00 2019-11-28 01:27:03.909 332 15631.08 418.31 53021.12 88888.00 2019-11-28 01:27:04.409 332 15631.03 418.31 53021.10 88888.00 2019-11-28 01:27:04.909 332 15631.07 418.31 53021.09 88888.00 2019-11-28 01:27:05.409 332 15631.11 418.30 53021.05 88888.00 2019-11-28 01:27:05.909 332 15631.10 418.33 53021.07 88888.00 2019-11-28 01:27:06.409 332 15631.12 418.34 53021.14 88888.00 2019-11-28 01:27:06.909 332 15631.16 418.33 53021.24 88888.00 2019-11-28 01:27:07.409 332 15631.14 418.33 53021.21 88888.00 2019-11-28 01:27:07.909 332 15631.05 418.35 53021.21 88888.00 2019-11-28 01:27:08.409 332 15631.10 418.36 53021.13 88888.00 2019-11-28 01:27:08.909 332 15631.08 418.36 53021.18 88888.00 2019-11-28 01:27:09.409 332 15631.03 418.31 53021.22 88888.00 2019-11-28 01:27:09.909 332 15631.03 418.27 53021.22 88888.00 2019-11-28 01:27:10.409 332 15631.05 418.30 53021.25 88888.00 2019-11-28 01:27:10.909 332 15631.05 418.32 53021.19 88888.00 2019-11-28 01:27:11.409 332 15631.01 418.29 53021.19 88888.00 2019-11-28 01:27:11.909 332 15631.02 418.31 53021.24 88888.00 2019-11-28 01:27:12.409 332 15631.03 418.31 53021.24 88888.00 2019-11-28 01:27:12.909 332 15630.98 418.31 53021.20 88888.00 2019-11-28 01:27:13.409 332 15630.96 418.34 53021.19 88888.00 2019-11-28 01:27:13.909 332 15630.93 418.36 53021.18 88888.00 2019-11-28 01:27:14.409 332 15630.97 418.36 53021.19 88888.00 2019-11-28 01:27:14.909 332 15630.99 418.39 53021.18 88888.00 2019-11-28 01:27:15.409 332 15631.02 418.40 53021.18 88888.00 2019-11-28 01:27:15.909 332 15630.99 418.35 53021.19 88888.00 2019-11-28 01:27:16.409 332 15630.97 418.33 53021.20 88888.00 2019-11-28 01:27:17.409 332 15630.96 418.32 53021.18 88888.00 2019-11-28 01:27:17.909 332 15630.94 418.34 53021.16 88888.00 2019-11-28 01:27:18.409 332 15630.90 418.35 53021.15 88888.00 2019-11-28 01:27:18.909 332 15630.87 418.36 53021.15 88888.00 2019-11-28 01:27:19.409 332 15630.85 418.33 53021.13 88888.00 2019-11-28 01:27:19.909 332 15630.88 418.33 53021.10 88888.00 2019-11-28 01:27:20.409 332 15630.84 418.39 53021.13 88888.00 2019-11-28 01:27:20.909 332 15630.84 418.38 53021.18 88888.00 2019-11-28 01:27:21.409 332 15630.93 418.34 53021.20 88888.00 2019-11-28 01:27:21.909 332 15630.89 418.32 53021.17 88888.00 2019-11-28 01:27:22.409 332 15630.88 418.36 53021.17 88888.00 2019-11-28 01:27:22.909 332 15630.87 418.38 53021.18 88888.00 2019-11-28 01:27:23.409 332 15630.84 418.34 53021.18 88888.00 2019-11-28 01:27:23.909 332 15630.84 418.33 53021.13 88888.00 2019-11-28 01:27:24.409 332 15630.83 418.36 53021.18 88888.00 2019-11-28 01:27:24.909 332 15630.82 418.35 53021.17 88888.00 2019-11-28 01:27:25.409 332 15630.80 418.36 53021.22 88888.00 2019-11-28 01:27:25.909 332 15630.75 418.38 53021.26 88888.00 2019-11-28 01:27:26.409 332 15630.70 418.40 53021.19 88888.00 2019-11-28 01:27:26.909 332 15630.74 418.36 53021.18 88888.00 2019-11-28 01:27:27.409 332 15630.74 418.35 53021.13 88888.00 2019-11-28 01:27:27.909 332 15630.77 418.33 53021.14 88888.00 2019-11-28 01:27:28.409 332 15630.79 418.33 53021.17 88888.00 2019-11-28 01:27:28.909 332 15630.78 418.33 53021.17 88888.00 2019-11-28 01:27:29.409 332 15630.78 418.35 53021.15 88888.00 2019-11-28 01:27:29.909 332 15630.75 418.34 53021.17 88888.00 2019-11-28 01:27:30.409 332 15630.73 418.32 53021.19 88888.00 2019-11-28 01:27:30.909 332 15630.75 418.33 53021.19 88888.00 2019-11-28 01:27:31.409 332 15630.73 418.35 53021.17 88888.00 2019-11-28 01:27:31.909 332 15630.70 418.35 53021.18 88888.00 2019-11-28 01:27:32.409 332 15630.70 418.35 53021.26 88888.00 2019-11-28 01:27:32.909 332 15630.69 418.40 53021.25 88888.00 2019-11-28 01:27:33.409 332 15630.70 418.43 53021.22 88888.00 2019-11-28 01:27:33.909 332 15630.70 418.40 53021.26 88888.00 2019-11-28 01:27:34.409 332 15630.73 418.42 53021.20 88888.00 2019-11-28 01:27:34.909 332 15630.74 418.46 53021.18 88888.00 2019-11-28 01:27:35.409 332 15630.73 418.46 53021.17 88888.00 2019-11-28 01:27:35.909 332 15630.71 418.44 53021.17 88888.00 2019-11-28 01:27:36.409 332 15630.65 418.44 53021.18 88888.00 2019-11-28 01:27:36.909 332 15630.60 418.46 53021.19 88888.00 2019-11-28 01:27:37.409 332 15630.62 418.48 53021.16 88888.00 2019-11-28 01:27:37.909 332 15630.65 418.44 53021.13 88888.00 2019-11-28 01:27:38.909 332 15630.68 418.50 53021.15 88888.00 2019-11-28 01:27:39.409 332 15630.62 418.49 53021.15 88888.00 2019-11-28 01:27:39.909 332 15630.65 418.49 53021.13 88888.00 2019-11-28 01:27:40.409 332 15630.65 418.46 53021.12 88888.00 2019-11-28 01:27:40.909 332 15630.67 418.42 53021.13 88888.00 2019-11-28 01:27:41.409 332 15630.64 418.42 53021.10 88888.00 2019-11-28 01:27:41.909 332 15630.61 418.42 53021.10 88888.00 2019-11-28 01:27:42.409 332 15630.64 418.44 53021.12 88888.00 2019-11-28 01:27:42.909 332 15630.64 418.47 53021.12 88888.00 2019-11-28 01:27:43.409 332 15630.62 418.46 53021.11 88888.00 2019-11-28 01:27:43.909 332 15630.62 418.46 53021.15 88888.00 2019-11-28 01:27:44.409 332 15630.62 418.47 53021.14 88888.00 2019-11-28 01:27:44.909 332 15630.68 418.48 53021.12 88888.00 2019-11-28 01:27:45.409 332 15630.64 418.48 53021.01 88888.00 2019-11-28 01:27:45.909 332 15630.64 418.48 53021.06 88888.00 2019-11-28 01:27:46.409 332 15630.64 418.49 53021.07 88888.00 2019-11-28 01:27:46.909 332 15630.60 418.50 53021.07 88888.00 2019-11-28 01:27:47.409 332 15630.58 418.50 53021.07 88888.00 2019-11-28 01:27:47.909 332 15630.60 418.50 53021.10 88888.00 2019-11-28 01:27:48.409 332 15630.59 418.50 53021.08 88888.00 2019-11-28 01:27:48.909 332 15630.60 418.51 53021.07 88888.00 2019-11-28 01:27:49.409 332 15630.61 418.51 53021.11 88888.00 2019-11-28 01:27:49.909 332 15630.64 418.55 53021.13 88888.00 2019-11-28 01:27:50.409 332 15630.66 418.55 53021.09 88888.00 2019-11-28 01:27:50.909 332 15630.68 418.56 53021.10 88888.00 2019-11-28 01:27:51.409 332 15630.69 418.55 53021.07 88888.00 2019-11-28 01:27:51.909 332 15630.73 418.55 53021.04 88888.00 2019-11-28 01:27:52.409 332 15630.74 418.58 53021.05 88888.00 2019-11-28 01:27:52.909 332 15630.71 418.57 53021.00 88888.00 2019-11-28 01:27:53.409 332 15630.76 418.57 53021.04 88888.00 2019-11-28 01:27:53.909 332 15630.70 418.58 53021.07 88888.00 2019-11-28 01:27:54.409 332 15630.71 418.59 53021.11 88888.00 2019-11-28 01:27:54.909 332 15630.75 418.60 53021.06 88888.00 2019-11-28 01:27:55.409 332 15630.74 418.61 53021.03 88888.00 2019-11-28 01:27:55.909 332 15630.71 418.58 53021.04 88888.00 2019-11-28 01:27:56.409 332 15630.71 418.61 53021.09 88888.00 2019-11-28 01:27:56.909 332 15630.69 418.62 53021.06 88888.00 2019-11-28 01:27:57.409 332 15630.68 418.62 53021.08 88888.00 2019-11-28 01:27:57.909 332 15630.70 418.64 53021.08 88888.00 2019-11-28 01:27:58.409 332 15630.73 418.62 53021.04 88888.00 2019-11-28 01:27:58.909 332 15630.75 418.62 53020.95 88888.00 2019-11-28 01:27:59.409 332 15630.73 418.65 53021.01 88888.00 2019-11-28 01:27:59.909 332 15630.74 418.64 53021.05 88888.00 2019-11-28 01:28:00.409 332 15630.79 418.65 53021.04 88888.00 2019-11-28 01:28:00.909 332 15630.75 418.67 53021.04 88888.00 2019-11-28 01:28:01.409 332 15630.73 418.70 53021.04 88888.00 2019-11-28 01:28:01.909 332 15630.75 418.73 53021.08 88888.00 2019-11-28 01:28:02.409 332 15630.73 418.73 53021.07 88888.00 2019-11-28 01:28:02.909 332 15630.71 418.73 53021.04 88888.00 2019-11-28 01:28:03.409 332 15630.71 418.69 53021.08 88888.00 2019-11-28 01:28:03.909 332 15630.74 418.70 53021.10 88888.00 2019-11-28 01:28:04.409 332 15630.76 418.72 53021.08 88888.00 2019-11-28 01:28:04.909 332 15630.76 418.69 53021.04 88888.00 2019-11-28 01:28:05.409 332 15630.80 418.69 53020.96 88888.00 2019-11-28 01:28:05.909 332 15630.79 418.70 53020.93 88888.00 2019-11-28 01:28:06.409 332 15630.78 418.69 53020.89 88888.00 2019-11-28 01:28:06.909 332 15630.87 418.70 53020.88 88888.00 2019-11-28 01:28:07.409 332 15630.93 418.72 53020.91 88888.00 2019-11-28 01:28:07.909 332 15630.89 418.67 53020.89 88888.00 2019-11-28 01:28:08.409 332 15630.97 418.69 53020.86 88888.00 2019-11-28 01:28:08.909 332 15630.99 418.65 53020.89 88888.00 2019-11-28 01:28:09.409 332 15631.01 418.64 53020.93 88888.00 2019-11-28 01:28:09.909 332 15630.99 418.65 53020.93 88888.00 2019-11-28 01:28:10.409 332 15630.93 418.62 53020.91 88888.00 2019-11-28 01:28:10.909 332 15630.94 418.62 53020.91 88888.00 2019-11-28 01:28:11.409 332 15630.99 418.65 53020.93 88888.00 2019-11-28 01:28:11.909 332 15630.95 418.68 53020.93 88888.00 2019-11-28 01:28:12.409 332 15630.96 418.69 53020.93 88888.00 2019-11-28 01:28:12.909 332 15630.99 418.69 53020.92 88888.00 2019-11-28 01:28:13.409 332 15630.95 418.73 53020.90 88888.00 2019-11-28 01:28:13.909 332 15630.95 418.70 53020.89 88888.00 2019-11-28 01:28:14.409 332 15630.97 418.68 53020.86 88888.00 2019-11-28 01:28:14.909 332 15631.01 418.69 53020.79 88888.00 2019-11-28 01:28:15.409 332 15631.01 418.72 53020.78 88888.00 2019-11-28 01:28:15.909 332 15631.04 418.74 53020.79 88888.00 2019-11-28 01:28:16.409 332 15631.08 418.73 53020.76 88888.00 2019-11-28 01:28:16.909 332 15631.04 418.72 53020.76 88888.00 2019-11-28 01:28:17.409 332 15631.07 418.72 53020.76 88888.00 2019-11-28 01:28:17.909 332 15631.07 418.68 53020.76 88888.00 2019-11-28 01:28:18.409 332 15631.10 418.72 53020.77 88888.00 2019-11-28 01:28:18.909 332 15631.06 418.69 53020.79 88888.00 2019-11-28 01:28:19.409 332 15631.06 418.66 53020.76 88888.00 2019-11-28 01:28:20.409 332 15631.06 418.70 53020.77 88888.00 2019-11-28 01:28:20.909 332 15631.03 418.73 53020.83 88888.00 2019-11-28 01:28:21.409 332 15631.11 418.73 53020.79 88888.00 2019-11-28 01:28:21.909 332 15631.12 418.68 53020.80 88888.00 2019-11-28 01:28:22.409 332 15631.10 418.67 53020.81 88888.00 2019-11-28 01:28:22.909 332 15631.08 418.68 53020.80 88888.00 2019-11-28 01:28:23.409 332 15631.11 418.66 53020.74 88888.00 2019-11-28 01:28:23.909 332 15631.13 418.65 53020.67 88888.00 2019-11-28 01:28:24.409 332 15631.12 418.65 53020.68 88888.00 2019-11-28 01:28:24.909 332 15631.13 418.64 53020.70 88888.00 2019-11-28 01:28:25.409 332 15631.10 418.62 53020.73 88888.00 2019-11-28 01:28:25.909 332 15631.06 418.60 53020.74 88888.00 2019-11-28 01:28:26.409 332 15631.06 418.59 53020.74 88888.00 2019-11-28 01:28:26.909 332 15631.08 418.57 53020.75 88888.00 2019-11-28 01:28:27.409 332 15631.11 418.60 53020.74 88888.00 2019-11-28 01:28:27.909 332 15631.11 418.60 53020.73 88888.00 2019-11-28 01:28:28.409 332 15631.08 418.60 53020.69 88888.00 2019-11-28 01:28:28.909 332 15631.08 418.55 53020.67 88888.00 2019-11-28 01:28:29.409 332 15631.08 418.51 53020.64 88888.00 2019-11-28 01:28:29.909 332 15631.10 418.52 53020.61 88888.00 2019-11-28 01:28:30.409 332 15631.17 418.56 53020.65 88888.00 2019-11-28 01:28:30.909 332 15631.19 418.57 53020.65 88888.00 2019-11-28 01:28:31.409 332 15631.12 418.56 53020.68 88888.00 2019-11-28 01:28:31.909 332 15631.12 418.55 53020.68 88888.00 2019-11-28 01:28:32.409 332 15631.13 418.55 53020.66 88888.00 2019-11-28 01:28:32.909 332 15631.15 418.58 53020.61 88888.00 2019-11-28 01:28:33.409 332 15631.16 418.60 53020.61 88888.00 2019-11-28 01:28:33.909 332 15631.17 418.62 53020.63 88888.00 2019-11-28 01:28:34.409 332 15631.17 418.62 53020.56 88888.00 2019-11-28 01:28:34.909 332 15631.17 418.60 53020.60 88888.00 2019-11-28 01:28:35.409 332 15631.15 418.56 53020.64 88888.00 2019-11-28 01:28:35.909 332 15631.14 418.57 53020.64 88888.00 2019-11-28 01:28:36.409 332 15631.10 418.58 53020.64 88888.00 2019-11-28 01:28:36.909 332 15631.07 418.57 53020.61 88888.00 2019-11-28 01:28:37.409 332 15631.14 418.57 53020.64 88888.00 2019-11-28 01:28:37.909 332 15631.20 418.58 53020.66 88888.00 2019-11-28 01:28:38.409 332 15631.20 418.58 53020.64 88888.00 2019-11-28 01:28:38.909 332 15631.17 418.59 53020.58 88888.00 2019-11-28 01:28:39.409 332 15631.15 418.58 53020.55 88888.00 2019-11-28 01:28:39.909 332 15631.17 418.57 53020.53 88888.00 2019-11-28 01:28:40.409 332 15631.16 418.55 53020.60 88888.00 2019-11-28 01:28:40.909 332 15631.16 418.55 53020.59 88888.00 2019-11-28 01:28:41.409 332 15631.17 418.49 53020.56 88888.00 2019-11-28 01:28:41.909 332 15631.21 418.47 53020.53 88888.00 2019-11-28 01:28:42.409 332 15631.21 418.50 53020.52 88888.00 2019-11-28 01:28:42.909 332 15631.22 418.51 53020.50 88888.00 2019-11-28 01:28:43.409 332 15631.20 418.50 53020.46 88888.00 2019-11-28 01:28:43.909 332 15631.24 418.50 53020.48 88888.00 2019-11-28 01:28:44.409 332 15631.24 418.50 53020.45 88888.00 2019-11-28 01:28:44.909 332 15631.28 418.50 53020.50 88888.00 2019-11-28 01:28:45.409 332 15631.29 418.47 53020.50 88888.00 2019-11-28 01:28:45.909 332 15631.30 418.47 53020.43 88888.00 2019-11-28 01:28:46.409 332 15631.30 418.49 53020.41 88888.00 2019-11-28 01:28:46.909 332 15631.33 418.49 53020.43 88888.00 2019-11-28 01:28:47.409 332 15631.28 418.50 53020.47 88888.00 2019-11-28 01:28:47.909 332 15631.30 418.47 53020.50 88888.00 2019-11-28 01:28:48.409 332 15631.31 418.48 53020.54 88888.00 2019-11-28 01:28:48.909 332 15631.30 418.47 53020.51 88888.00 2019-11-28 01:28:49.409 332 15631.28 418.47 53020.46 88888.00 2019-11-28 01:28:49.909 332 15631.33 418.44 53020.46 88888.00 2019-11-28 01:28:50.409 332 15631.29 418.42 53020.49 88888.00 2019-11-28 01:28:50.909 332 15631.30 418.43 53020.49 88888.00 2019-11-28 01:28:51.409 332 15631.30 418.41 53020.41 88888.00 2019-11-28 01:28:51.909 332 15631.32 418.42 53020.38 88888.00 2019-11-28 01:28:52.409 332 15631.34 418.44 53020.36 88888.00 2019-11-28 01:28:52.909 332 15631.35 418.43 53020.37 88888.00 2019-11-28 01:28:53.409 332 15631.37 418.40 53020.37 88888.00 2019-11-28 01:28:53.909 332 15631.31 418.46 53020.34 88888.00 2019-11-28 01:28:54.409 332 15631.33 418.46 53020.35 88888.00 2019-11-28 01:28:54.909 332 15631.31 418.39 53020.31 88888.00 2019-11-28 01:28:55.410 332 15631.31 418.39 53020.33 88888.00 2019-11-28 01:28:55.910 332 15631.33 418.36 53020.34 88888.00 2019-11-28 01:28:56.410 332 15631.37 418.33 53020.33 88888.00 2019-11-28 01:28:56.910 332 15631.34 418.33 53020.28 88888.00 2019-11-28 01:28:57.410 332 15631.34 418.34 53020.32 88888.00 2019-11-28 01:28:57.910 332 15631.37 418.32 53020.30 88888.00 2019-11-28 01:28:58.410 332 15631.37 418.34 53020.25 88888.00 2019-11-28 01:28:58.910 332 15631.37 418.33 53020.25 88888.00 2019-11-28 01:28:59.410 332 15631.38 418.32 53020.27 88888.00 2019-11-28 01:28:59.910 332 15631.35 418.30 53020.29 88888.00 2019-11-28 01:29:00.410 332 15631.34 418.30 53020.26 88888.00 2019-11-28 01:29:00.910 332 15631.34 418.30 53020.26 88888.00 2019-11-28 01:29:01.910 332 15631.32 418.32 53020.29 88888.00 2019-11-28 01:29:02.410 332 15631.34 418.31 53020.28 88888.00 2019-11-28 01:29:02.910 332 15631.34 418.29 53020.28 88888.00 2019-11-28 01:29:03.410 332 15631.39 418.29 53020.26 88888.00 2019-11-28 01:29:03.910 332 15631.38 418.31 53020.28 88888.00 2019-11-28 01:29:04.410 332 15631.32 418.27 53020.24 88888.00 2019-11-28 01:29:04.910 332 15631.31 418.22 53020.19 88888.00 2019-11-28 01:29:05.410 332 15631.30 418.18 53020.19 88888.00 2019-11-28 01:29:05.910 332 15631.29 418.20 53020.18 88888.00 2019-11-28 01:29:06.410 332 15631.29 418.20 53020.14 88888.00 2019-11-28 01:29:06.910 332 15631.28 418.20 53020.15 88888.00 2019-11-28 01:29:07.410 332 15631.30 418.18 53020.23 88888.00 2019-11-28 01:29:07.910 332 15631.32 418.17 53020.19 88888.00 2019-11-28 01:29:08.410 332 15631.31 418.18 53020.17 88888.00 2019-11-28 01:29:08.910 332 15631.29 418.13 53020.18 88888.00 2019-11-28 01:29:09.910 332 15631.26 418.14 53020.09 88888.00 2019-11-28 01:29:10.410 332 15631.25 418.10 53020.13 88888.00 2019-11-28 01:29:10.910 332 15631.28 418.09 53020.12 88888.00 2019-11-28 01:29:11.410 332 15631.28 418.06 53020.15 88888.00 2019-11-28 01:29:11.910 332 15631.34 418.08 53020.09 88888.00 2019-11-28 01:29:12.410 332 15631.32 418.09 53020.09 88888.00 2019-11-28 01:29:12.910 332 15631.26 418.07 53020.10 88888.00 2019-11-28 01:29:13.410 332 15631.26 418.05 53020.09 88888.00 2019-11-28 01:29:13.910 332 15631.28 418.07 53020.07 88888.00 2019-11-28 01:29:14.410 332 15631.32 418.08 53020.07 88888.00 2019-11-28 01:29:14.910 332 15631.29 418.06 53020.04 88888.00 2019-11-28 01:29:15.410 332 15631.26 418.01 53019.99 88888.00 2019-11-28 01:29:15.910 332 15631.23 417.98 53020.03 88888.00 2019-11-28 01:29:16.410 332 15631.24 417.94 53020.04 88888.00 2019-11-28 01:29:16.910 332 15631.24 417.96 53020.06 88888.00 2019-11-28 01:29:17.410 332 15631.24 417.98 53020.09 88888.00 2019-11-28 01:29:17.910 332 15631.22 418.00 53020.05 88888.00 2019-11-28 01:29:18.410 332 15631.17 418.00 53020.03 88888.00 2019-11-28 01:29:18.910 332 15631.23 417.99 53020.00 88888.00 2019-11-28 01:29:19.410 332 15631.21 417.94 53019.98 88888.00 2019-11-28 01:29:19.910 332 15631.19 417.89 53019.96 88888.00 2019-11-28 01:29:20.410 332 15631.24 417.87 53019.94 88888.00 2019-11-28 01:29:20.910 332 15631.21 417.87 53019.95 88888.00 2019-11-28 01:29:21.410 332 15631.20 417.88 53019.97 88888.00 2019-11-28 01:29:21.910 332 15631.17 417.86 53019.96 88888.00 2019-11-28 01:29:22.410 332 15631.21 417.84 53019.95 88888.00 2019-11-28 01:29:22.910 332 15631.22 417.83 53019.91 88888.00 2019-11-28 01:29:23.410 332 15631.24 417.82 53019.91 88888.00 2019-11-28 01:29:23.910 332 15631.22 417.82 53019.92 88888.00 2019-11-28 01:29:24.410 332 15631.21 417.83 53019.94 88888.00 2019-11-28 01:29:24.910 332 15631.19 417.79 53019.95 88888.00 2019-11-28 01:29:25.410 332 15631.23 417.75 53019.95 88888.00 2019-11-28 01:29:25.910 332 15631.19 417.74 53019.93 88888.00 2019-11-28 01:29:26.410 332 15631.22 417.72 53019.98 88888.00 2019-11-28 01:29:26.910 332 15631.23 417.73 53019.95 88888.00 2019-11-28 01:29:27.410 332 15631.21 417.71 53019.90 88888.00 2019-11-28 01:29:27.910 332 15631.17 417.69 53019.86 88888.00 2019-11-28 01:29:28.410 332 15631.11 417.67 53019.84 88888.00 2019-11-28 01:29:28.910 332 15631.10 417.70 53019.83 88888.00 2019-11-28 01:29:29.410 332 15631.11 417.67 53019.79 88888.00 2019-11-28 01:29:29.910 332 15631.13 417.65 53019.85 88888.00 2019-11-28 01:29:30.410 332 15631.15 417.69 53019.84 88888.00 2019-11-28 01:29:30.910 332 15631.14 417.65 53019.84 88888.00 2019-11-28 01:29:31.410 332 15631.13 417.61 53019.79 88888.00 2019-11-28 01:29:31.910 332 15631.13 417.62 53019.80 88888.00 2019-11-28 01:29:32.410 332 15631.12 417.62 53019.87 88888.00 2019-11-28 01:29:33.410 332 15631.07 417.57 53019.80 88888.00 2019-11-28 01:29:33.910 332 15631.08 417.55 53019.80 88888.00 2019-11-28 01:29:34.410 332 15631.10 417.53 53019.75 88888.00 2019-11-28 01:29:34.910 332 15631.13 417.57 53019.83 88888.00 2019-11-28 01:29:35.410 332 15631.14 417.49 53019.86 88888.00 2019-11-28 01:29:35.910 332 15631.11 417.47 53019.85 88888.00 2019-11-28 01:29:36.410 332 15631.11 417.47 53019.81 88888.00 2019-11-28 01:29:36.910 332 15631.12 417.47 53019.78 88888.00 2019-11-28 01:29:37.410 332 15631.11 417.43 53019.74 88888.00 2019-11-28 01:29:37.910 332 15631.08 417.43 53019.76 88888.00 2019-11-28 01:29:38.410 332 15631.04 417.46 53019.75 88888.00 2019-11-28 01:29:38.910 332 15631.05 417.45 53019.71 88888.00 2019-11-28 01:29:39.410 332 15631.06 417.44 53019.73 88888.00 2019-11-28 01:29:39.910 332 15631.03 417.44 53019.75 88888.00 2019-11-28 01:29:40.410 332 15631.02 417.46 53019.75 88888.00 2019-11-28 01:29:40.910 332 15630.99 417.44 53019.72 88888.00 2019-11-28 01:29:41.410 332 15630.99 417.44 53019.74 88888.00 2019-11-28 01:29:41.910 332 15630.97 417.43 53019.83 88888.00 2019-11-28 01:29:42.410 332 15630.94 417.41 53019.84 88888.00 2019-11-28 01:29:42.910 332 15630.90 417.37 53019.79 88888.00 2019-11-28 01:29:43.410 332 15630.92 417.36 53019.76 88888.00 2019-11-28 01:29:43.910 332 15630.95 417.32 53019.74 88888.00 2019-11-28 01:29:44.410 332 15630.89 417.34 53019.75 88888.00 2019-11-28 01:29:44.910 332 15630.87 417.37 53019.81 88888.00 2019-11-28 01:29:45.410 332 15630.86 417.38 53019.89 88888.00 2019-11-28 01:29:45.910 332 15630.87 417.38 53019.83 88888.00 2019-11-28 01:29:46.410 332 15630.88 417.36 53019.80 88888.00 2019-11-28 01:29:46.910 332 15630.90 417.31 53019.77 88888.00 2019-11-28 01:29:47.410 332 15630.92 417.29 53019.77 88888.00 2019-11-28 01:29:47.910 332 15630.89 417.23 53019.78 88888.00 2019-11-28 01:29:48.410 332 15630.92 417.26 53019.79 88888.00 2019-11-28 01:29:48.910 332 15630.88 417.21 53019.77 88888.00 2019-11-28 01:29:49.410 332 15630.85 417.21 53019.80 88888.00 2019-11-28 01:29:49.910 332 15630.90 417.22 53019.91 88888.00 2019-11-28 01:29:50.410 332 15630.89 417.21 53019.88 88888.00 2019-11-28 01:29:50.910 332 15630.83 417.18 53019.87 88888.00 2019-11-28 01:29:51.410 332 15630.87 417.19 53019.86 88888.00 2019-11-28 01:29:51.910 332 15630.86 417.20 53019.91 88888.00 2019-11-28 01:29:52.410 332 15630.83 417.21 53019.92 88888.00 2019-11-28 01:29:52.910 332 15630.82 417.15 53019.85 88888.00 2019-11-28 01:29:53.410 332 15630.77 417.13 53019.80 88888.00 2019-11-28 01:29:53.910 332 15630.80 417.13 53019.83 88888.00 2019-11-28 01:29:54.410 332 15630.76 417.12 53019.84 88888.00 2019-11-28 01:29:54.910 332 15630.78 417.10 53019.83 88888.00 2019-11-28 01:29:55.410 332 15630.78 417.10 53019.78 88888.00 2019-11-28 01:29:55.910 332 15630.73 417.12 53019.78 88888.00 2019-11-28 01:29:56.410 332 15630.73 417.09 53019.80 88888.00 2019-11-28 01:29:56.910 332 15630.70 417.12 53019.76 88888.00 2019-11-28 01:29:57.410 332 15630.73 417.11 53019.76 88888.00 2019-11-28 01:29:57.910 332 15630.73 417.08 53019.74 88888.00 2019-11-28 01:29:58.410 332 15630.76 417.05 53019.70 88888.00 2019-11-28 01:29:58.910 332 15630.79 417.08 53019.69 88888.00 2019-11-28 01:29:59.410 332 15630.82 417.05 53019.72 88888.00 2019-11-28 01:29:59.910 332 15630.79 417.10 53019.75 88888.00 2019-11-28 01:30:00.410 332 15630.79 417.10 53019.76 88888.00 2019-11-28 01:30:00.910 332 15630.78 417.09 53019.77 88888.00 2019-11-28 01:30:01.410 332 15630.75 417.06 53019.76 88888.00 2019-11-28 01:30:01.910 332 15630.86 417.06 53019.76 88888.00 2019-11-28 01:30:02.410 332 15630.86 417.10 53019.79 88888.00 2019-11-28 01:30:02.910 332 15630.80 417.06 53019.73 88888.00 2019-11-28 01:30:03.410 332 15630.80 417.05 53019.75 88888.00 2019-11-28 01:30:03.910 332 15630.76 417.04 53019.77 88888.00 2019-11-28 01:30:05.410 332 15630.84 417.03 53019.74 88888.00 2019-11-28 01:30:05.910 332 15630.83 417.01 53019.71 88888.00 2019-11-28 01:30:06.410 332 15630.80 416.97 53019.73 88888.00 2019-11-28 01:30:06.910 332 15630.80 416.96 53019.74 88888.00 2019-11-28 01:30:07.410 332 15630.78 416.99 53019.75 88888.00 2019-11-28 01:30:07.910 332 15630.85 416.96 53019.70 88888.00 2019-11-28 01:30:08.410 332 15630.85 416.93 53019.69 88888.00 2019-11-28 01:30:08.910 332 15630.82 416.93 53019.70 88888.00 2019-11-28 01:30:09.410 332 15630.78 416.99 53019.66 88888.00 2019-11-28 01:30:09.910 332 15630.80 416.97 53019.63 88888.00 2019-11-28 01:30:10.410 332 15630.75 416.96 53019.66 88888.00 2019-11-28 01:30:10.910 332 15630.80 417.01 53019.64 88888.00 2019-11-28 01:30:11.410 332 15630.82 416.99 53019.67 88888.00 2019-11-28 01:30:11.910 332 15630.76 416.97 53019.69 88888.00 2019-11-28 01:30:12.410 332 15630.77 416.99 53019.66 88888.00 2019-11-28 01:30:12.910 332 15630.75 417.03 53019.62 88888.00 2019-11-28 01:30:13.410 332 15630.73 416.99 53019.65 88888.00 2019-11-28 01:30:13.910 332 15630.77 416.92 53019.67 88888.00 2019-11-28 01:30:14.910 332 15630.80 416.96 53019.60 88888.00 2019-11-28 01:30:15.410 332 15630.80 416.96 53019.56 88888.00 2019-11-28 01:30:15.910 332 15630.83 416.95 53019.55 88888.00 2019-11-28 01:30:16.410 332 15630.83 416.92 53019.59 88888.00 2019-11-28 01:30:16.910 332 15630.83 416.92 53019.53 88888.00 2019-11-28 01:30:17.410 332 15630.82 416.93 53019.54 88888.00 2019-11-28 01:30:17.910 332 15630.82 416.95 53019.57 88888.00 2019-11-28 01:30:18.410 332 15630.86 416.95 53019.56 88888.00 2019-11-28 01:30:18.910 332 15630.88 416.93 53019.54 88888.00 2019-11-28 01:30:19.410 332 15630.90 416.93 53019.50 88888.00 2019-11-28 01:30:19.910 332 15630.89 416.95 53019.54 88888.00 2019-11-28 01:30:20.410 332 15630.92 416.93 53019.58 88888.00 2019-11-28 01:30:20.910 332 15630.90 416.93 53019.69 88888.00 2019-11-28 01:30:21.410 332 15630.86 416.96 53019.71 88888.00 2019-11-28 01:30:21.910 332 15630.88 416.95 53019.75 88888.00 2019-11-28 01:30:22.410 332 15630.87 416.95 53019.74 88888.00 2019-11-28 01:30:22.910 332 15630.86 416.94 53019.63 88888.00 2019-11-28 01:30:23.410 332 15630.93 416.92 53019.65 88888.00 2019-11-28 01:30:23.910 332 15630.89 416.92 53019.66 88888.00 2019-11-28 01:30:24.410 332 15630.89 416.95 53019.67 88888.00 2019-11-28 01:30:24.910 332 15630.92 416.95 53019.63 88888.00 2019-11-28 01:30:25.410 332 15630.96 416.95 53019.64 88888.00 2019-11-28 01:30:25.910 332 15630.92 416.93 53019.66 88888.00 2019-11-28 01:30:26.410 332 15630.94 416.91 53019.64 88888.00 2019-11-28 01:30:26.910 332 15631.01 416.91 53019.59 88888.00 2019-11-28 01:30:27.410 332 15631.04 416.96 53019.63 88888.00 2019-11-28 01:30:27.910 332 15631.02 417.03 53019.62 88888.00 2019-11-28 01:30:28.410 332 15631.02 417.02 53019.62 88888.00 2019-11-28 01:30:28.910 332 15631.03 417.01 53019.65 88888.00 2019-11-28 01:30:29.410 332 15631.05 416.99 53019.66 88888.00 2019-11-28 01:30:29.910 332 15630.99 417.01 53019.59 88888.00 2019-11-28 01:30:30.410 332 15631.05 416.96 53019.57 88888.00 2019-11-28 01:30:30.910 332 15631.06 416.97 53019.62 88888.00 2019-11-28 01:30:31.410 332 15631.01 416.96 53019.65 88888.00 2019-11-28 01:30:31.910 332 15630.99 416.96 53019.66 88888.00 2019-11-28 01:30:32.410 332 15630.96 417.03 53019.63 88888.00 2019-11-28 01:30:32.910 332 15630.96 417.03 53019.60 88888.00 2019-11-28 01:30:33.410 332 15630.96 417.04 53019.59 88888.00 2019-11-28 01:30:33.910 332 15631.03 417.02 53019.55 88888.00 2019-11-28 01:30:34.410 332 15631.06 417.03 53019.50 88888.00 2019-11-28 01:30:34.910 332 15631.08 417.00 53019.52 88888.00 2019-11-28 01:30:35.410 332 15631.12 416.99 53019.58 88888.00 2019-11-28 01:30:35.910 332 15631.14 417.01 53019.65 88888.00 2019-11-28 01:30:36.410 332 15631.13 417.03 53019.63 88888.00 2019-11-28 01:30:36.910 332 15631.10 417.02 53019.58 88888.00 2019-11-28 01:30:37.410 332 15631.06 417.00 53019.57 88888.00 2019-11-28 01:30:37.910 332 15631.12 417.00 53019.62 88888.00 2019-11-28 01:30:38.410 332 15631.13 417.02 53019.62 88888.00 2019-11-28 01:30:38.910 332 15631.08 417.04 53019.64 88888.00 2019-11-28 01:30:39.410 332 15631.12 417.03 53019.60 88888.00 2019-11-28 01:30:39.910 332 15631.16 417.06 53019.56 88888.00 2019-11-28 01:30:40.410 332 15631.16 417.06 53019.51 88888.00 2019-11-28 01:30:40.910 332 15631.15 417.11 53019.48 88888.00 2019-11-28 01:30:41.410 332 15631.15 417.15 53019.49 88888.00 2019-11-28 01:30:41.910 332 15631.15 417.11 53019.52 88888.00 2019-11-28 01:30:42.410 332 15631.16 417.10 53019.53 88888.00 2019-11-28 01:30:42.910 332 15631.20 417.11 53019.54 88888.00 2019-11-28 01:30:43.410 332 15631.19 417.06 53019.54 88888.00 2019-11-28 01:30:43.910 332 15631.20 417.08 53019.53 88888.00 2019-11-28 01:30:44.410 332 15631.19 417.08 53019.54 88888.00 2019-11-28 01:30:44.910 332 15631.23 417.08 53019.50 88888.00 2019-11-28 01:30:45.410 332 15631.26 417.09 53019.48 88888.00 2019-11-28 01:30:45.910 332 15631.28 417.10 53019.47 88888.00 2019-11-28 01:30:46.410 332 15631.26 417.11 53019.49 88888.00 2019-11-28 01:30:46.910 332 15631.31 417.11 53019.48 88888.00 2019-11-28 01:30:47.410 332 15631.32 417.14 53019.44 88888.00 2019-11-28 01:30:47.910 332 15631.34 417.19 53019.45 88888.00 2019-11-28 01:30:48.410 332 15631.34 417.17 53019.47 88888.00 2019-11-28 01:30:48.910 332 15631.37 417.13 53019.47 88888.00 2019-11-28 01:30:49.410 332 15631.35 417.12 53019.48 88888.00 2019-11-28 01:30:49.910 332 15631.39 417.14 53019.48 88888.00 2019-11-28 01:30:50.410 332 15631.41 417.11 53019.48 88888.00 2019-11-28 01:30:50.910 332 15631.42 417.10 53019.49 88888.00 2019-11-28 01:30:51.410 332 15631.44 417.12 53019.49 88888.00 2019-11-28 01:30:51.910 332 15631.48 417.11 53019.47 88888.00 2019-11-28 01:30:52.410 332 15631.49 417.06 53019.44 88888.00 2019-11-28 01:30:52.910 332 15631.50 417.06 53019.47 88888.00 2019-11-28 01:30:53.410 332 15631.49 417.08 53019.50 88888.00 2019-11-28 01:30:53.910 332 15631.48 417.06 53019.48 88888.00 2019-11-28 01:30:54.410 332 15631.55 417.06 53019.45 88888.00 2019-11-28 01:30:54.910 332 15631.53 417.10 53019.43 88888.00 2019-11-28 01:30:55.410 332 15631.52 417.11 53019.40 88888.00 2019-11-28 01:30:55.910 332 15631.58 417.09 53019.38 88888.00 2019-11-28 01:30:56.410 332 15631.60 417.08 53019.45 88888.00 2019-11-28 01:30:56.910 332 15631.58 417.10 53019.47 88888.00 2019-11-28 01:30:57.410 332 15631.57 417.13 53019.48 88888.00 2019-11-28 01:30:57.910 332 15631.60 417.10 53019.46 88888.00 2019-11-28 01:30:58.410 332 15631.64 417.12 53019.45 88888.00 2019-11-28 01:30:58.910 332 15631.69 417.13 53019.42 88888.00 2019-11-28 01:30:59.410 332 15631.69 417.15 53019.39 88888.00 2019-11-28 01:30:59.910 332 15631.66 417.13 53019.37 88888.00 2019-11-28 01:31:00.410 332 15631.64 417.14 53019.42 88888.00 2019-11-28 01:31:00.910 332 15631.66 417.15 53019.39 88888.00 2019-11-28 01:31:01.410 332 15631.68 417.14 53019.42 88888.00 2019-11-28 01:31:01.910 332 15631.71 417.18 53019.42 88888.00 2019-11-28 01:31:02.410 332 15631.73 417.15 53019.42 88888.00 2019-11-28 01:31:02.910 332 15631.77 417.14 53019.42 88888.00 2019-11-28 01:31:03.410 332 15631.78 417.15 53019.37 88888.00 2019-11-28 01:31:03.910 332 15631.82 417.15 53019.36 88888.00 2019-11-28 01:31:04.410 332 15631.87 417.15 53019.42 88888.00 2019-11-28 01:31:04.910 332 15631.86 417.18 53019.40 88888.00 2019-11-28 01:31:05.410 332 15631.83 417.19 53019.38 88888.00 2019-11-28 01:31:05.910 332 15631.84 417.18 53019.32 88888.00 2019-11-28 01:31:06.410 332 15631.87 417.21 53019.32 88888.00 2019-11-28 01:31:06.910 332 15631.88 417.22 53019.31 88888.00 2019-11-28 01:31:07.410 332 15631.89 417.20 53019.30 88888.00 2019-11-28 01:31:07.910 332 15631.91 417.19 53019.31 88888.00 2019-11-28 01:31:08.410 332 15631.92 417.21 53019.33 88888.00 2019-11-28 01:31:08.910 332 15631.92 417.20 53019.33 88888.00 2019-11-28 01:31:09.410 332 15631.93 417.18 53019.34 88888.00 2019-11-28 01:31:09.910 332 15631.95 417.19 53019.35 88888.00 2019-11-28 01:31:10.410 332 15631.95 417.21 53019.33 88888.00 2019-11-28 01:31:10.910 332 15631.92 417.19 53019.30 88888.00 2019-11-28 01:31:11.410 332 15631.94 417.18 53019.35 88888.00 2019-11-28 01:31:11.910 332 15631.95 417.19 53019.36 88888.00 2019-11-28 01:31:12.410 332 15631.98 417.18 53019.34 88888.00 2019-11-28 01:31:12.910 332 15631.98 417.19 53019.32 88888.00 2019-11-28 01:31:13.410 332 15632.01 417.18 53019.35 88888.00 2019-11-28 01:31:13.910 332 15631.98 417.17 53019.31 88888.00 2019-11-28 01:31:14.410 332 15631.97 417.18 53019.31 88888.00 2019-11-28 01:31:14.910 332 15632.02 417.23 53019.31 88888.00 2019-11-28 01:31:15.410 332 15632.05 417.19 53019.27 88888.00 2019-11-28 01:31:15.910 332 15632.07 417.17 53019.27 88888.00 2019-11-28 01:31:16.410 332 15632.06 417.12 53019.29 88888.00 2019-11-28 01:31:16.910 332 15632.06 417.12 53019.28 88888.00 2019-11-28 01:31:18.410 332 15632.11 417.12 53019.25 88888.00 2019-11-28 01:31:18.910 332 15632.15 417.08 53019.24 88888.00 2019-11-28 01:31:19.410 332 15632.21 417.10 53019.18 88888.00 2019-11-28 01:31:19.910 332 15632.16 417.09 53019.19 88888.00 2019-11-28 01:31:20.410 332 15632.20 417.14 53019.20 88888.00 2019-11-28 01:31:20.910 332 15632.19 417.12 53019.13 88888.00 2019-11-28 01:31:21.410 332 15632.24 417.08 53019.13 88888.00 2019-11-28 01:31:21.910 332 15632.22 417.04 53019.09 88888.00 2019-11-28 01:31:22.410 332 15632.21 417.03 53019.09 88888.00 2019-11-28 01:31:22.910 332 15632.25 417.02 53019.06 88888.00 2019-11-28 01:31:23.410 332 15632.25 417.01 53019.05 88888.00 2019-11-28 01:31:23.910 332 15632.23 416.99 53019.05 88888.00 2019-11-28 01:31:24.410 332 15632.23 416.97 53019.05 88888.00 2019-11-28 01:31:24.910 332 15632.25 416.95 53019.06 88888.00 2019-11-28 01:31:25.410 332 15632.25 416.94 53019.06 88888.00 2019-11-28 01:31:25.910 332 15632.30 416.94 53019.06 88888.00 2019-11-28 01:31:26.410 332 15632.36 416.96 53019.00 88888.00 2019-11-28 01:31:26.910 332 15632.30 416.94 53018.99 88888.00 2019-11-28 01:31:27.410 332 15632.30 416.91 53018.98 88888.00 2019-11-28 01:31:27.910 332 15632.29 416.88 53018.95 88888.00 2019-11-28 01:31:28.410 332 15632.34 416.83 53018.97 88888.00 2019-11-28 01:31:28.910 332 15632.32 416.83 53019.04 88888.00 2019-11-28 01:31:29.410 332 15632.33 416.83 53019.06 88888.00 2019-11-28 01:31:29.910 332 15632.31 416.83 53019.06 88888.00 2019-11-28 01:31:30.410 332 15632.30 416.78 53019.08 88888.00 2019-11-28 01:31:30.910 332 15632.30 416.74 53019.08 88888.00 2019-11-28 01:31:31.410 332 15632.31 416.73 53019.05 88888.00 2019-11-28 01:31:31.910 332 15632.27 416.77 53018.99 88888.00 2019-11-28 01:31:32.410 332 15632.28 416.76 53018.93 88888.00 2019-11-28 01:31:32.910 332 15632.29 416.73 53018.93 88888.00 2019-11-28 01:31:33.410 332 15632.32 416.73 53018.96 88888.00 2019-11-28 01:31:33.910 332 15632.32 416.73 53018.99 88888.00 2019-11-28 01:31:34.410 332 15632.28 416.71 53019.02 88888.00 2019-11-28 01:31:34.910 332 15632.28 416.68 53019.00 88888.00 2019-11-28 01:31:35.910 332 15632.32 416.74 53019.04 88888.00 2019-11-28 01:31:36.410 332 15632.31 416.74 53018.99 88888.00 2019-11-28 01:31:36.910 332 15632.29 416.71 53019.00 88888.00 2019-11-28 01:31:37.410 332 15632.32 416.71 53019.02 88888.00 2019-11-28 01:31:37.910 332 15632.36 416.66 53019.03 88888.00 2019-11-28 01:31:38.410 332 15632.34 416.63 53018.97 88888.00 2019-11-28 01:31:38.910 332 15632.33 416.65 53018.94 88888.00 2019-11-28 01:31:39.410 332 15632.32 416.62 53018.94 88888.00 2019-11-28 01:31:39.910 332 15632.34 416.60 53018.93 88888.00 2019-11-28 01:31:40.410 332 15632.28 416.60 53018.94 88888.00 2019-11-28 01:31:40.910 332 15632.25 416.62 53018.98 88888.00 2019-11-28 01:31:41.410 332 15632.24 416.60 53018.96 88888.00 2019-11-28 01:31:41.910 332 15632.29 416.57 53018.94 88888.00 2019-11-28 01:31:42.410 332 15632.27 416.54 53018.99 88888.00 2019-11-28 01:31:42.910 332 15632.29 416.52 53018.99 88888.00 2019-11-28 01:31:43.410 332 15632.29 416.49 53018.99 88888.00 2019-11-28 01:31:43.910 332 15632.28 416.45 53018.98 88888.00 2019-11-28 01:31:44.410 332 15632.34 416.47 53018.99 88888.00 2019-11-28 01:31:44.910 332 15632.31 416.45 53018.96 88888.00 2019-11-28 01:31:45.410 332 15632.27 416.44 53018.94 88888.00 2019-11-28 01:31:45.910 332 15632.25 416.45 53018.94 88888.00 2019-11-28 01:31:46.410 332 15632.25 416.44 53018.92 88888.00 2019-11-28 01:31:46.910 332 15632.28 416.43 53018.90 88888.00 2019-11-28 01:31:47.410 332 15632.28 416.44 53018.97 88888.00 2019-11-28 01:31:47.910 332 15632.24 416.45 53018.94 88888.00 2019-11-28 01:31:48.410 332 15632.23 416.41 53018.95 88888.00 2019-11-28 01:31:48.910 332 15632.24 416.37 53018.95 88888.00 2019-11-28 01:31:49.410 332 15632.25 416.32 53018.91 88888.00 2019-11-28 01:31:49.910 332 15632.28 416.30 53018.91 88888.00 2019-11-28 01:31:50.410 332 15632.27 416.31 53018.93 88888.00 2019-11-28 01:31:50.910 332 15632.27 416.33 53018.94 88888.00 2019-11-28 01:31:51.410 332 15632.28 416.34 53019.00 88888.00 2019-11-28 01:31:51.910 332 15632.25 416.32 53018.95 88888.00 2019-11-28 01:31:52.410 332 15632.22 416.32 53018.94 88888.00 2019-11-28 01:31:52.910 332 15632.21 416.35 53018.92 88888.00 2019-11-28 01:31:53.410 332 15632.19 416.32 53018.91 88888.00 2019-11-28 01:31:53.910 332 15632.19 416.27 53018.93 88888.00 2019-11-28 01:31:54.410 332 15632.16 416.23 53018.96 88888.00 2019-11-28 01:31:54.910 332 15632.16 416.23 53018.99 88888.00 2019-11-28 01:31:55.410 332 15632.11 416.25 53018.94 88888.00 2019-11-28 01:31:55.910 332 15632.09 416.25 53018.92 88888.00 2019-11-28 01:31:56.410 332 15632.05 416.25 53018.93 88888.00 2019-11-28 01:31:56.910 332 15632.04 416.24 53018.93 88888.00 2019-11-28 01:31:57.410 332 15632.04 416.26 53018.91 88888.00 2019-11-28 01:31:57.910 332 15632.07 416.24 53018.93 88888.00 2019-11-28 01:31:58.410 332 15632.09 416.20 53018.99 88888.00 2019-11-28 01:31:59.410 332 15632.12 416.15 53018.98 88888.00 2019-11-28 01:31:59.910 332 15632.12 416.16 53018.95 88888.00 2019-11-28 01:32:00.410 332 15632.10 416.13 53018.95 88888.00 2019-11-28 01:32:00.910 332 15632.14 416.13 53018.91 88888.00 2019-11-28 01:32:01.410 332 15632.13 416.08 53018.88 88888.00 2019-11-28 01:32:01.910 332 15632.12 416.11 53018.91 88888.00 2019-11-28 01:32:02.410 332 15632.13 416.11 53018.91 88888.00 2019-11-28 01:32:02.910 332 15632.12 416.10 53018.89 88888.00 2019-11-28 01:32:03.410 332 15632.10 416.07 53018.91 88888.00 2019-11-28 01:32:03.910 332 15632.15 416.04 53018.92 88888.00 2019-11-28 01:32:04.410 332 15632.16 416.01 53018.91 88888.00 2019-11-28 01:32:04.910 332 15632.10 416.01 53018.94 88888.00 2019-11-28 01:32:05.410 332 15632.04 416.01 53018.95 88888.00 2019-11-28 01:32:05.910 332 15632.10 416.00 53018.97 88888.00 2019-11-28 01:32:06.410 332 15632.12 415.98 53018.97 88888.00 2019-11-28 01:32:06.910 332 15632.11 415.98 53018.98 88888.00 2019-11-28 01:32:07.410 332 15632.09 415.98 53018.97 88888.00 2019-11-28 01:32:07.910 332 15632.05 415.98 53018.96 88888.00 2019-11-28 01:32:08.410 332 15632.07 415.97 53018.91 88888.00 2019-11-28 01:32:08.910 332 15632.06 415.96 53018.93 88888.00 2019-11-28 01:32:09.410 332 15632.07 415.90 53018.96 88888.00 2019-11-28 01:32:09.910 332 15632.09 415.88 53018.97 88888.00 2019-11-28 01:32:10.410 332 15632.09 415.88 53018.96 88888.00 2019-11-28 01:32:10.910 332 15632.07 415.89 53018.93 88888.00 2019-11-28 01:32:11.410 332 15632.09 415.83 53018.88 88888.00 2019-11-28 01:32:11.910 332 15632.03 415.78 53018.83 88888.00 2019-11-28 01:32:12.410 332 15631.98 415.83 53018.86 88888.00 2019-11-28 01:32:12.910 332 15632.02 415.83 53018.88 88888.00 2019-11-28 01:32:13.410 332 15632.07 415.85 53018.85 88888.00 2019-11-28 01:32:13.910 332 15632.07 415.91 53018.83 88888.00 2019-11-28 01:32:14.410 332 15632.07 415.87 53018.84 88888.00 2019-11-28 01:32:14.910 332 15632.07 415.87 53018.77 88888.00 2019-11-28 01:32:15.410 332 15632.06 415.85 53018.74 88888.00 2019-11-28 01:32:15.910 332 15632.09 415.87 53018.83 88888.00 2019-11-28 01:32:16.410 332 15632.09 415.85 53018.87 88888.00 2019-11-28 01:32:16.910 332 15632.11 415.80 53018.84 88888.00 2019-11-28 01:32:17.410 332 15632.13 415.79 53018.84 88888.00 2019-11-28 01:32:17.910 332 15632.05 415.75 53018.83 88888.00 2019-11-28 01:32:18.410 332 15632.02 415.74 53018.83 88888.00 2019-11-28 01:32:18.910 332 15632.06 415.74 53018.84 88888.00 2019-11-28 01:32:19.410 332 15632.05 415.72 53018.83 88888.00 2019-11-28 01:32:19.910 332 15631.97 415.68 53018.84 88888.00 2019-11-28 01:32:20.410 332 15632.01 415.72 53018.82 88888.00 2019-11-28 01:32:20.910 332 15632.02 415.73 53018.86 88888.00 2019-11-28 01:32:21.410 332 15632.01 415.73 53018.87 88888.00 2019-11-28 01:32:21.910 332 15631.95 415.71 53018.89 88888.00 2019-11-28 01:32:22.410 332 15631.98 415.65 53018.89 88888.00 2019-11-28 01:32:22.910 332 15632.02 415.65 53018.88 88888.00 2019-11-28 01:32:23.410 332 15632.05 415.67 53018.91 88888.00 2019-11-28 01:32:23.910 332 15632.04 415.68 53018.91 88888.00 2019-11-28 01:32:24.410 332 15631.97 415.62 53018.89 88888.00 2019-11-28 01:32:24.910 332 15631.97 415.62 53018.90 88888.00 2019-11-28 01:32:25.410 332 15632.00 415.64 53018.89 88888.00 2019-11-28 01:32:25.910 332 15631.96 415.62 53018.85 88888.00 2019-11-28 01:32:26.410 332 15631.88 415.61 53018.84 88888.00 2019-11-28 01:32:26.910 332 15631.92 415.61 53018.80 88888.00 2019-11-28 01:32:27.410 332 15631.87 415.62 53018.78 88888.00 2019-11-28 01:32:27.910 332 15631.87 415.59 53018.78 88888.00 2019-11-28 01:32:28.410 332 15631.88 415.61 53018.74 88888.00 2019-11-28 01:32:28.910 332 15631.87 415.57 53018.76 88888.00 2019-11-28 01:32:29.410 332 15631.80 415.56 53018.83 88888.00 2019-11-28 01:32:29.910 332 15631.79 415.57 53018.85 88888.00 2019-11-28 01:32:30.410 332 15631.82 415.61 53018.88 88888.00 2019-11-28 01:32:30.910 332 15631.82 415.61 53018.92 88888.00 2019-11-28 01:32:31.410 332 15631.79 415.61 53018.91 88888.00 2019-11-28 01:32:31.910 332 15631.77 415.59 53018.91 88888.00 2019-11-28 01:32:32.410 332 15631.73 415.55 53018.88 88888.00 2019-11-28 01:32:32.910 332 15631.70 415.56 53018.85 88888.00 2019-11-28 01:32:33.410 332 15631.70 415.57 53018.85 88888.00 2019-11-28 01:32:33.910 332 15631.73 415.54 53018.90 88888.00 2019-11-28 01:32:34.410 332 15631.70 415.48 53018.94 88888.00 2019-11-28 01:32:34.910 332 15631.69 415.53 53018.96 88888.00 2019-11-28 01:32:35.410 332 15631.68 415.55 53018.94 88888.00 2019-11-28 01:32:35.910 332 15631.64 415.53 53018.95 88888.00 2019-11-28 01:32:36.410 332 15631.61 415.46 53018.94 88888.00 2019-11-28 01:32:36.910 332 15631.59 415.46 53018.90 88888.00 2019-11-28 01:32:37.410 332 15631.60 415.49 53018.90 88888.00 2019-11-28 01:32:37.910 332 15631.61 415.47 53018.95 88888.00 2019-11-28 01:32:38.410 332 15631.61 415.46 53018.99 88888.00 2019-11-28 01:32:38.910 332 15631.59 415.47 53019.02 88888.00 2019-11-28 01:32:39.410 332 15631.56 415.45 53018.98 88888.00 2019-11-28 01:32:39.910 332 15631.52 415.44 53018.95 88888.00 2019-11-28 01:32:40.910 332 15631.46 415.40 53018.92 88888.00 2019-11-28 01:32:41.410 332 15631.44 415.42 53018.92 88888.00 2019-11-28 01:32:41.910 332 15631.41 415.42 53018.91 88888.00 2019-11-28 01:32:42.410 332 15631.43 415.44 53018.91 88888.00 2019-11-28 01:32:42.910 332 15631.47 415.44 53018.91 88888.00 2019-11-28 01:32:43.410 332 15631.42 415.46 53018.90 88888.00 2019-11-28 01:32:43.910 332 15631.37 415.45 53018.92 88888.00 2019-11-28 01:32:44.410 332 15631.34 415.40 53018.91 88888.00 2019-11-28 01:32:44.910 332 15631.33 415.38 53018.96 88888.00 2019-11-28 01:32:45.410 332 15631.34 415.37 53018.92 88888.00 2019-11-28 01:32:45.910 332 15631.33 415.36 53018.91 88888.00 2019-11-28 01:32:46.410 332 15631.31 415.35 53018.93 88888.00 2019-11-28 01:32:46.910 332 15631.31 415.33 53018.95 88888.00 2019-11-28 01:32:47.410 332 15631.32 415.28 53018.91 88888.00 2019-11-28 01:32:47.910 332 15631.29 415.28 53018.91 88888.00 2019-11-28 01:32:48.410 332 15631.25 415.24 53018.91 88888.00 2019-11-28 01:32:48.910 332 15631.24 415.29 53018.92 88888.00 2019-11-28 01:32:49.410 332 15631.24 415.28 53018.92 88888.00 2019-11-28 01:32:49.910 332 15631.23 415.27 53018.99 88888.00 2019-11-28 01:32:50.910 332 15631.14 415.29 53018.93 88888.00 2019-11-28 01:32:51.410 332 15631.14 415.26 53018.94 88888.00 2019-11-28 01:32:51.910 332 15631.14 415.28 53018.96 88888.00 2019-11-28 01:32:52.410 332 15631.07 415.29 53018.97 88888.00 2019-11-28 01:32:52.910 332 15631.04 415.27 53018.98 88888.00 2019-11-28 01:32:53.410 332 15631.06 415.23 53018.99 88888.00 2019-11-28 01:32:53.910 332 15631.01 415.22 53018.99 88888.00 2019-11-28 01:32:54.410 332 15630.98 415.18 53018.98 88888.00 2019-11-28 01:32:54.910 332 15631.06 415.22 53018.98 88888.00 2019-11-28 01:32:55.410 332 15631.06 415.20 53018.96 88888.00 2019-11-28 01:32:55.910 332 15631.06 415.20 53018.98 88888.00 2019-11-28 01:32:56.410 332 15631.03 415.20 53019.06 88888.00 2019-11-28 01:32:56.910 332 15630.98 415.19 53019.04 88888.00 2019-11-28 01:32:57.410 332 15630.93 415.19 53019.00 88888.00 2019-11-28 01:32:57.910 332 15630.93 415.19 53019.03 88888.00 2019-11-28 01:32:58.910 332 15630.90 415.20 53018.96 88888.00 2019-11-28 01:32:59.410 332 15630.97 415.22 53019.02 88888.00 2019-11-28 01:32:59.910 332 15630.90 415.18 53018.98 88888.00 2019-11-28 01:33:00.410 332 15630.89 415.19 53018.96 88888.00 2019-11-28 01:33:00.910 332 15630.89 415.20 53018.97 88888.00 2019-11-28 01:33:01.410 332 15630.87 415.20 53019.00 88888.00 2019-11-28 01:33:01.910 332 15630.84 415.20 53019.00 88888.00 2019-11-28 01:33:02.410 332 15630.82 415.21 53018.96 88888.00 2019-11-28 01:33:02.910 332 15630.80 415.23 53018.98 88888.00 2019-11-28 01:33:03.410 332 15630.78 415.24 53018.96 88888.00 2019-11-28 01:33:03.910 332 15630.78 415.22 53018.96 88888.00 2019-11-28 01:33:04.410 332 15630.77 415.23 53018.95 88888.00 2019-11-28 01:33:04.910 332 15630.73 415.19 53018.91 88888.00 2019-11-28 01:33:05.410 332 15630.68 415.22 53018.92 88888.00 2019-11-28 01:33:05.910 332 15630.71 415.20 53018.93 88888.00 2019-11-28 01:33:06.410 332 15630.76 415.16 53018.89 88888.00 2019-11-28 01:33:06.910 332 15630.75 415.16 53018.92 88888.00 2019-11-28 01:33:07.410 332 15630.75 415.18 53018.92 88888.00 2019-11-28 01:33:07.910 332 15630.74 415.15 53018.94 88888.00 2019-11-28 01:33:08.410 332 15630.68 415.15 53018.88 88888.00 2019-11-28 01:33:08.910 332 15630.65 415.16 53018.88 88888.00 2019-11-28 01:33:09.410 332 15630.62 415.16 53018.90 88888.00 2019-11-28 01:33:09.910 332 15630.62 415.16 53018.88 88888.00 2019-11-28 01:33:10.410 332 15630.61 415.15 53018.87 88888.00 2019-11-28 01:33:10.910 332 15630.64 415.13 53018.89 88888.00 2019-11-28 01:33:11.410 332 15630.61 415.15 53018.87 88888.00 2019-11-28 01:33:11.910 332 15630.58 415.16 53018.87 88888.00 2019-11-28 01:33:12.410 332 15630.52 415.13 53018.86 88888.00 2019-11-28 01:33:12.910 332 15630.52 415.14 53018.87 88888.00 2019-11-28 01:33:13.410 332 15630.57 415.16 53018.88 88888.00 2019-11-28 01:33:13.910 332 15630.60 415.18 53018.86 88888.00 2019-11-28 01:33:14.410 332 15630.60 415.19 53018.88 88888.00 2019-11-28 01:33:14.910 332 15630.59 415.16 53018.85 88888.00 2019-11-28 01:33:15.410 332 15630.59 415.14 53018.77 88888.00 2019-11-28 01:33:15.910 332 15630.65 415.14 53018.73 88888.00 2019-11-28 01:33:16.410 332 15630.65 415.12 53018.74 88888.00 2019-11-28 01:33:16.910 332 15630.64 415.09 53018.75 88888.00 2019-11-28 01:33:17.410 332 15630.60 415.07 53018.72 88888.00 2019-11-28 01:33:17.910 332 15630.61 415.11 53018.74 88888.00 2019-11-28 01:33:18.410 332 15630.64 415.09 53018.72 88888.00 2019-11-28 01:33:18.910 332 15630.59 415.05 53018.68 88888.00 2019-11-28 01:33:19.410 332 15630.60 415.02 53018.65 88888.00 2019-11-28 01:33:19.910 332 15630.60 414.98 53018.65 88888.00 2019-11-28 01:33:20.410 332 15630.61 414.98 53018.67 88888.00 2019-11-28 01:33:20.910 332 15630.60 415.02 53018.69 88888.00 2019-11-28 01:33:21.410 332 15630.61 415.04 53018.72 88888.00 2019-11-28 01:33:22.410 332 15630.58 415.01 53018.69 88888.00 2019-11-28 01:33:22.910 332 15630.59 414.97 53018.63 88888.00 2019-11-28 01:33:23.410 332 15630.60 414.98 53018.60 88888.00 2019-11-28 01:33:23.910 332 15630.60 414.98 53018.64 88888.00 2019-11-28 01:33:24.410 332 15630.60 414.98 53018.66 88888.00 2019-11-28 01:33:24.910 332 15630.56 414.94 53018.67 88888.00 2019-11-28 01:33:25.410 332 15630.53 414.93 53018.71 88888.00 2019-11-28 01:33:25.910 332 15630.57 414.93 53018.68 88888.00 2019-11-28 01:33:26.410 332 15630.57 414.93 53018.64 88888.00 2019-11-28 01:33:26.910 332 15630.57 414.92 53018.57 88888.00 2019-11-28 01:33:27.411 332 15630.61 414.93 53018.58 88888.00 2019-11-28 01:33:27.911 332 15630.59 414.94 53018.66 88888.00 2019-11-28 01:33:28.411 332 15630.57 414.93 53018.65 88888.00 2019-11-28 01:33:28.911 332 15630.57 414.93 53018.62 88888.00 2019-11-28 01:33:29.411 332 15630.59 414.89 53018.59 88888.00 2019-11-28 01:33:29.911 332 15630.60 414.86 53018.60 88888.00 2019-11-28 01:33:30.411 332 15630.58 414.83 53018.59 88888.00 2019-11-28 01:33:30.911 332 15630.55 414.84 53018.59 88888.00 2019-11-28 01:33:31.411 332 15630.56 414.83 53018.57 88888.00 2019-11-28 01:33:31.911 332 15630.56 414.79 53018.57 88888.00 2019-11-28 01:33:32.411 332 15630.56 414.77 53018.59 88888.00 2019-11-28 01:33:32.911 332 15630.56 414.78 53018.58 88888.00 2019-11-28 01:33:33.411 332 15630.59 414.78 53018.58 88888.00 2019-11-28 01:33:33.911 332 15630.56 414.78 53018.53 88888.00 2019-11-28 01:33:34.411 332 15630.53 414.81 53018.52 88888.00 2019-11-28 01:33:34.911 332 15630.53 414.76 53018.54 88888.00 2019-11-28 01:33:35.411 332 15630.58 414.75 53018.57 88888.00 2019-11-28 01:33:35.911 332 15630.58 414.76 53018.60 88888.00 2019-11-28 01:33:36.411 332 15630.55 414.72 53018.58 88888.00 2019-11-28 01:33:36.911 332 15630.56 414.67 53018.67 88888.00 2019-11-28 01:33:37.411 332 15630.53 414.68 53018.63 88888.00 2019-11-28 01:33:37.911 332 15630.50 414.67 53018.54 88888.00 2019-11-28 01:33:38.411 332 15630.51 414.73 53018.55 88888.00 2019-11-28 01:33:38.911 332 15630.52 414.70 53018.56 88888.00 2019-11-28 01:33:39.411 332 15630.51 414.69 53018.54 88888.00 2019-11-28 01:33:39.911 332 15630.50 414.69 53018.53 88888.00 2019-11-28 01:33:40.411 332 15630.48 414.63 53018.51 88888.00 2019-11-28 01:33:40.911 332 15630.48 414.62 53018.57 88888.00 2019-11-28 01:33:41.411 332 15630.49 414.62 53018.59 88888.00 2019-11-28 01:33:41.911 332 15630.47 414.62 53018.52 88888.00 2019-11-28 01:33:42.411 332 15630.49 414.61 53018.57 88888.00 2019-11-28 01:33:42.911 332 15630.47 414.62 53018.55 88888.00 2019-11-28 01:33:43.411 332 15630.44 414.63 53018.55 88888.00 2019-11-28 01:33:43.911 332 15630.46 414.63 53018.54 88888.00 2019-11-28 01:33:44.411 332 15630.46 414.60 53018.49 88888.00 2019-11-28 01:33:44.911 332 15630.46 414.55 53018.42 88888.00 2019-11-28 01:33:45.411 332 15630.43 414.55 53018.46 88888.00 2019-11-28 01:33:45.911 332 15630.44 414.59 53018.52 88888.00 2019-11-28 01:33:46.411 332 15630.41 414.55 53018.51 88888.00 2019-11-28 01:33:46.911 332 15630.44 414.54 53018.52 88888.00 2019-11-28 01:33:47.411 332 15630.47 414.55 53018.51 88888.00 2019-11-28 01:33:47.911 332 15630.42 414.55 53018.47 88888.00 2019-11-28 01:33:48.411 332 15630.35 414.60 53018.49 88888.00 2019-11-28 01:33:48.911 332 15630.34 414.60 53018.46 88888.00 2019-11-28 01:33:49.411 332 15630.33 414.57 53018.43 88888.00 2019-11-28 01:33:49.911 332 15630.38 414.55 53018.46 88888.00 2019-11-28 01:33:50.411 332 15630.38 414.54 53018.46 88888.00 2019-11-28 01:33:50.911 332 15630.38 414.53 53018.45 88888.00 2019-11-28 01:33:51.411 332 15630.37 414.52 53018.47 88888.00 2019-11-28 01:33:51.911 332 15630.40 414.49 53018.46 88888.00 2019-11-28 01:33:52.411 332 15630.35 414.53 53018.44 88888.00 2019-11-28 01:33:52.911 332 15630.34 414.50 53018.43 88888.00 2019-11-28 01:33:53.411 332 15630.34 414.46 53018.43 88888.00 2019-11-28 01:33:53.911 332 15630.35 414.51 53018.46 88888.00 2019-11-28 01:33:54.411 332 15630.35 414.50 53018.43 88888.00 2019-11-28 01:33:54.911 332 15630.31 414.44 53018.34 88888.00 2019-11-28 01:33:55.411 332 15630.33 414.42 53018.32 88888.00 2019-11-28 01:33:55.911 332 15630.38 414.42 53018.29 88888.00 2019-11-28 01:33:56.411 332 15630.37 414.43 53018.31 88888.00 2019-11-28 01:33:56.911 332 15630.33 414.44 53018.41 88888.00 2019-11-28 01:33:57.411 332 15630.38 414.43 53018.45 88888.00 2019-11-28 01:33:57.911 332 15630.35 414.41 53018.47 88888.00 2019-11-28 01:33:58.411 332 15630.30 414.42 53018.45 88888.00 2019-11-28 01:33:58.911 332 15630.32 414.43 53018.38 88888.00 2019-11-28 01:33:59.411 332 15630.30 414.44 53018.34 88888.00 2019-11-28 01:33:59.911 332 15630.28 414.46 53018.30 88888.00 2019-11-28 01:34:00.411 332 15630.25 414.49 53018.29 88888.00 2019-11-28 01:34:00.911 332 15630.26 414.50 53018.24 88888.00 2019-11-28 01:34:01.911 332 15630.34 414.44 53018.28 88888.00 2019-11-28 01:34:02.411 332 15630.31 414.49 53018.27 88888.00 2019-11-28 01:34:02.911 332 15630.29 414.45 53018.25 88888.00 2019-11-28 01:34:03.411 332 15630.28 414.38 53018.25 88888.00 2019-11-28 01:34:03.911 332 15630.29 414.37 53018.27 88888.00 2019-11-28 01:34:04.411 332 15630.25 414.40 53018.29 88888.00 2019-11-28 01:34:04.911 332 15630.32 414.41 53018.29 88888.00 2019-11-28 01:34:05.411 332 15630.32 414.37 53018.29 88888.00 2019-11-28 01:34:05.911 332 15630.30 414.38 53018.29 88888.00 2019-11-28 01:34:06.411 332 15630.28 414.38 53018.22 88888.00 2019-11-28 01:34:06.911 332 15630.30 414.37 53018.17 88888.00 2019-11-28 01:34:07.411 332 15630.31 414.37 53018.25 88888.00 2019-11-28 01:34:07.911 332 15630.32 414.33 53018.30 88888.00 2019-11-28 01:34:08.411 332 15630.31 414.31 53018.26 88888.00 2019-11-28 01:34:08.911 332 15630.34 414.35 53018.25 88888.00 2019-11-28 01:34:09.411 332 15630.35 414.36 53018.25 88888.00 2019-11-28 01:34:09.911 332 15630.35 414.34 53018.22 88888.00 2019-11-28 01:34:10.411 332 15630.34 414.32 53018.16 88888.00 2019-11-28 01:34:10.911 332 15630.29 414.32 53018.15 88888.00 2019-11-28 01:34:11.411 332 15630.32 414.33 53018.18 88888.00 2019-11-28 01:34:11.911 332 15630.33 414.33 53018.22 88888.00 2019-11-28 01:34:12.411 332 15630.30 414.31 53018.22 88888.00 2019-11-28 01:34:12.911 332 15630.26 414.29 53018.22 88888.00 2019-11-28 01:34:13.411 332 15630.26 414.28 53018.17 88888.00 2019-11-28 01:34:13.911 332 15630.28 414.26 53018.21 88888.00 2019-11-28 01:34:14.411 332 15630.31 414.26 53018.24 88888.00 2019-11-28 01:34:15.411 332 15630.28 414.24 53018.33 88888.00 2019-11-28 01:34:15.911 332 15630.23 414.20 53018.32 88888.00 2019-11-28 01:34:16.411 332 15630.26 414.19 53018.26 88888.00 2019-11-28 01:34:16.911 332 15630.17 414.18 53018.22 88888.00 2019-11-28 01:34:17.411 332 15630.20 414.18 53018.16 88888.00 2019-11-28 01:34:17.911 332 15630.21 414.19 53018.19 88888.00 2019-11-28 01:34:18.411 332 15630.24 414.20 53018.22 88888.00 2019-11-28 01:34:18.911 332 15630.28 414.19 53018.17 88888.00 2019-11-28 01:34:19.411 332 15630.23 414.24 53018.13 88888.00 2019-11-28 01:34:19.911 332 15630.24 414.23 53018.17 88888.00 2019-11-28 01:34:20.411 332 15630.23 414.20 53018.23 88888.00 2019-11-28 01:34:20.911 332 15630.22 414.21 53018.21 88888.00 2019-11-28 01:34:21.411 332 15630.22 414.20 53018.18 88888.00 2019-11-28 01:34:21.911 332 15630.19 414.21 53018.15 88888.00 2019-11-28 01:34:22.411 332 15630.21 414.23 53018.18 88888.00 2019-11-28 01:34:22.911 332 15630.24 414.20 53018.21 88888.00 2019-11-28 01:34:23.411 332 15630.26 414.17 53018.17 88888.00 2019-11-28 01:34:23.911 332 15630.19 414.11 53018.16 88888.00 2019-11-28 01:34:24.411 332 15630.19 414.12 53018.21 88888.00 2019-11-28 01:34:25.411 332 15630.10 414.16 53018.26 88888.00 2019-11-28 01:34:25.911 332 15630.16 414.14 53018.24 88888.00 2019-11-28 01:34:26.411 332 15630.11 414.10 53018.17 88888.00 2019-11-28 01:34:26.911 332 15630.13 414.11 53018.19 88888.00 2019-11-28 01:34:27.411 332 15630.14 414.08 53018.19 88888.00 2019-11-28 01:34:27.911 332 15630.12 414.08 53018.19 88888.00 2019-11-28 01:34:28.411 332 15630.08 414.14 53018.23 88888.00 2019-11-28 01:34:28.911 332 15630.11 414.12 53018.18 88888.00 2019-11-28 01:34:29.411 332 15630.15 414.12 53018.17 88888.00 2019-11-28 01:34:29.911 332 15630.16 414.11 53018.19 88888.00 2019-11-28 01:34:30.411 332 15630.17 414.11 53018.17 88888.00 2019-11-28 01:34:30.911 332 15630.13 414.09 53018.21 88888.00 2019-11-28 01:34:31.411 332 15630.13 414.09 53018.19 88888.00 2019-11-28 01:34:31.911 332 15630.08 414.11 53018.17 88888.00 2019-11-28 01:34:32.411 332 15630.12 414.07 53018.17 88888.00 2019-11-28 01:34:32.911 332 15630.16 414.05 53018.26 88888.00 2019-11-28 01:34:33.411 332 15630.13 414.01 53018.26 88888.00 2019-11-28 01:34:33.911 332 15630.12 414.01 53018.22 88888.00 2019-11-28 01:34:34.411 332 15630.13 414.01 53018.21 88888.00 2019-11-28 01:34:34.911 332 15630.13 414.02 53018.18 88888.00 2019-11-28 01:34:35.411 332 15630.16 414.05 53018.09 88888.00 2019-11-28 01:34:35.911 332 15630.17 414.00 53018.10 88888.00 2019-11-28 01:34:36.411 332 15630.12 413.98 53018.13 88888.00 2019-11-28 01:34:36.911 332 15630.14 413.98 53018.15 88888.00 2019-11-28 01:34:37.411 332 15630.20 413.97 53018.17 88888.00 2019-11-28 01:34:37.911 332 15630.19 413.94 53018.17 88888.00 2019-11-28 01:34:38.411 332 15630.14 413.92 53018.13 88888.00 2019-11-28 01:34:38.911 332 15630.10 413.93 53018.14 88888.00 2019-11-28 01:34:39.411 332 15630.11 413.97 53018.15 88888.00 2019-11-28 01:34:39.911 332 15630.12 413.93 53018.16 88888.00 2019-11-28 01:34:40.411 332 15630.16 413.93 53018.22 88888.00 2019-11-28 01:34:40.911 332 15630.13 413.91 53018.15 88888.00 2019-11-28 01:34:41.411 332 15630.04 413.89 53018.11 88888.00 2019-11-28 01:34:41.911 332 15630.08 413.91 53018.13 88888.00 2019-11-28 01:34:42.411 332 15630.07 413.91 53018.11 88888.00 2019-11-28 01:34:42.911 332 15630.10 413.88 53018.13 88888.00 2019-11-28 01:34:43.411 332 15630.11 413.85 53018.12 88888.00 2019-11-28 01:34:43.911 332 15630.08 413.86 53018.10 88888.00 2019-11-28 01:34:44.411 332 15630.10 413.84 53018.13 88888.00 2019-11-28 01:34:44.911 332 15630.07 413.84 53018.16 88888.00 2019-11-28 01:34:45.411 332 15630.11 413.85 53018.14 88888.00 2019-11-28 01:34:45.911 332 15630.12 413.85 53018.15 88888.00 2019-11-28 01:34:46.411 332 15630.13 413.84 53018.17 88888.00 2019-11-28 01:34:46.911 332 15630.14 413.83 53018.22 88888.00 2019-11-28 01:34:47.411 332 15630.15 413.85 53018.19 88888.00 2019-11-28 01:34:47.911 332 15630.20 413.83 53018.21 88888.00 2019-11-28 01:34:48.411 332 15630.16 413.82 53018.16 88888.00 2019-11-28 01:34:48.911 332 15630.11 413.76 53018.18 88888.00 2019-11-28 01:34:49.411 332 15630.10 413.78 53018.24 88888.00 2019-11-28 01:34:49.911 332 15630.11 413.76 53018.19 88888.00 2019-11-28 01:34:50.411 332 15630.07 413.76 53018.19 88888.00 2019-11-28 01:34:50.911 332 15630.10 413.74 53018.18 88888.00 2019-11-28 01:34:51.411 332 15630.10 413.74 53018.16 88888.00 2019-11-28 01:34:51.911 332 15630.11 413.80 53018.15 88888.00 2019-11-28 01:34:52.411 332 15630.10 413.80 53018.14 88888.00 2019-11-28 01:34:52.911 332 15630.12 413.75 53018.13 88888.00 2019-11-28 01:34:53.411 332 15630.14 413.72 53018.15 88888.00 2019-11-28 01:34:53.911 332 15630.17 413.66 53018.15 88888.00 2019-11-28 01:34:54.411 332 15630.13 413.68 53018.19 88888.00 2019-11-28 01:34:54.911 332 15630.15 413.69 53018.18 88888.00 2019-11-28 01:34:55.411 332 15630.11 413.72 53018.15 88888.00 2019-11-28 01:34:55.911 332 15630.12 413.71 53018.13 88888.00 2019-11-28 01:34:56.411 332 15630.15 413.67 53018.09 88888.00 2019-11-28 01:34:56.911 332 15630.11 413.67 53018.09 88888.00 2019-11-28 01:34:57.411 332 15630.08 413.66 53018.07 88888.00 2019-11-28 01:34:57.911 332 15630.07 413.64 53018.15 88888.00 2019-11-28 01:34:58.411 332 15630.06 413.58 53018.15 88888.00 2019-11-28 01:34:58.911 332 15630.08 413.57 53018.09 88888.00 2019-11-28 01:34:59.411 332 15630.05 413.54 53018.07 88888.00 2019-11-28 01:34:59.911 332 15630.04 413.50 53018.07 88888.00 2019-11-28 01:35:00.411 332 15630.08 413.49 53018.06 88888.00 2019-11-28 01:35:00.911 332 15630.04 413.49 53018.07 88888.00 2019-11-28 01:35:01.411 332 15630.06 413.47 53018.08 88888.00 2019-11-28 01:35:01.911 332 15630.06 413.45 53018.09 88888.00 2019-11-28 01:35:02.411 332 15630.06 413.47 53018.11 88888.00 2019-11-28 01:35:02.911 332 15630.02 413.49 53018.10 88888.00 2019-11-28 01:35:03.411 332 15630.05 413.48 53018.14 88888.00 2019-11-28 01:35:03.911 332 15630.05 413.46 53018.14 88888.00 2019-11-28 01:35:04.411 332 15630.10 413.45 53018.11 88888.00 2019-11-28 01:35:04.911 332 15630.05 413.43 53018.11 88888.00 2019-11-28 01:35:05.411 332 15630.03 413.45 53018.03 88888.00 2019-11-28 01:35:05.911 332 15630.01 413.43 53017.98 88888.00 2019-11-28 01:35:06.411 332 15629.99 413.41 53018.02 88888.00 2019-11-28 01:35:06.911 332 15630.05 413.39 53018.03 88888.00 2019-11-28 01:35:07.411 332 15630.05 413.38 53018.04 88888.00 2019-11-28 01:35:07.911 332 15629.98 413.34 53018.06 88888.00 2019-11-28 01:35:08.411 332 15629.97 413.33 53018.16 88888.00 2019-11-28 01:35:08.911 332 15629.98 413.30 53018.15 88888.00 2019-11-28 01:35:09.411 332 15629.97 413.29 53018.13 88888.00 2019-11-28 01:35:09.911 332 15629.97 413.30 53018.12 88888.00 2019-11-28 01:35:10.411 332 15630.01 413.28 53018.08 88888.00 2019-11-28 01:35:10.911 332 15629.96 413.28 53018.06 88888.00 2019-11-28 01:35:11.411 332 15629.94 413.26 53018.10 88888.00 2019-11-28 01:35:11.911 332 15629.94 413.26 53018.12 88888.00 2019-11-28 01:35:12.411 332 15629.90 413.28 53018.10 88888.00 2019-11-28 01:35:12.911 332 15629.90 413.23 53018.11 88888.00 2019-11-28 01:35:13.411 332 15629.87 413.21 53018.12 88888.00 2019-11-28 01:35:13.911 332 15629.88 413.22 53018.07 88888.00 2019-11-28 01:35:14.411 332 15629.92 413.20 53018.09 88888.00 2019-11-28 01:35:14.911 332 15629.88 413.20 53018.04 88888.00 2019-11-28 01:35:15.411 332 15629.88 413.21 53018.03 88888.00 2019-11-28 01:35:15.911 332 15629.90 413.20 53018.05 88888.00 2019-11-28 01:35:16.411 332 15629.85 413.15 53018.10 88888.00 2019-11-28 01:35:16.911 332 15629.83 413.14 53018.13 88888.00 2019-11-28 01:35:17.411 332 15629.84 413.15 53018.14 88888.00 2019-11-28 01:35:17.911 332 15629.84 413.16 53018.18 88888.00 2019-11-28 01:35:18.411 332 15629.80 413.21 53018.23 88888.00 2019-11-28 01:35:18.911 332 15629.81 413.19 53018.18 88888.00 2019-11-28 01:35:19.411 332 15629.81 413.16 53018.15 88888.00 2019-11-28 01:35:19.911 332 15629.77 413.17 53018.17 88888.00 2019-11-28 01:35:20.411 332 15629.84 413.19 53018.15 88888.00 2019-11-28 01:35:20.911 332 15629.84 413.17 53018.14 88888.00 2019-11-28 01:35:21.411 332 15629.76 413.15 53018.17 88888.00 2019-11-28 01:35:21.911 332 15629.77 413.14 53018.14 88888.00 2019-11-28 01:35:22.411 332 15629.76 413.11 53018.10 88888.00 2019-11-28 01:35:22.911 332 15629.77 413.14 53018.10 88888.00 2019-11-28 01:35:23.411 332 15629.74 413.12 53018.13 88888.00 2019-11-28 01:35:23.911 332 15629.74 413.11 53018.14 88888.00 2019-11-28 01:35:24.911 332 15629.77 413.14 53018.13 88888.00 2019-11-28 01:35:25.411 332 15629.80 413.14 53018.16 88888.00 2019-11-28 01:35:25.911 332 15629.84 413.14 53018.15 88888.00 2019-11-28 01:35:26.411 332 15629.79 413.15 53018.19 88888.00 2019-11-28 01:35:26.911 332 15629.78 413.15 53018.21 88888.00 2019-11-28 01:35:27.411 332 15629.78 413.13 53018.18 88888.00 2019-11-28 01:35:27.911 332 15629.79 413.12 53018.14 88888.00 2019-11-28 01:35:28.411 332 15629.77 413.11 53018.13 88888.00 2019-11-28 01:35:28.911 332 15629.78 413.08 53018.12 88888.00 2019-11-28 01:35:29.411 332 15629.80 413.06 53018.11 88888.00 2019-11-28 01:35:29.911 332 15629.77 413.06 53018.09 88888.00 2019-11-28 01:35:30.411 332 15629.77 413.08 53018.11 88888.00 2019-11-28 01:35:30.911 332 15629.76 413.08 53018.14 88888.00 2019-11-28 01:35:31.411 332 15629.69 413.07 53018.13 88888.00 2019-11-28 01:35:31.911 332 15629.68 413.03 53018.10 88888.00 2019-11-28 01:35:32.411 332 15629.66 413.08 53018.12 88888.00 2019-11-28 01:35:32.911 332 15629.62 413.12 53018.10 88888.00 2019-11-28 01:35:33.411 332 15629.67 413.12 53018.12 88888.00 2019-11-28 01:35:33.911 332 15629.67 413.08 53018.14 88888.00 2019-11-28 01:35:34.411 332 15629.68 413.05 53018.14 88888.00 2019-11-28 01:35:34.911 332 15629.69 413.10 53018.14 88888.00 2019-11-28 01:35:35.411 332 15629.67 413.12 53018.15 88888.00 2019-11-28 01:35:35.911 332 15629.62 413.08 53018.17 88888.00 2019-11-28 01:35:36.411 332 15629.62 413.10 53018.15 88888.00 2019-11-28 01:35:36.911 332 15629.59 413.06 53018.15 88888.00 2019-11-28 01:35:37.411 332 15629.59 413.03 53018.12 88888.00 2019-11-28 01:35:38.411 332 15629.57 413.02 53018.19 88888.00 2019-11-28 01:35:38.911 332 15629.58 413.03 53018.26 88888.00 2019-11-28 01:35:39.411 332 15629.57 413.04 53018.23 88888.00 2019-11-28 01:35:39.911 332 15629.57 413.05 53018.23 88888.00 2019-11-28 01:35:40.411 332 15629.54 413.10 53018.30 88888.00 2019-11-28 01:35:40.911 332 15629.56 413.11 53018.28 88888.00 2019-11-28 01:35:41.411 332 15629.53 413.10 53018.25 88888.00 2019-11-28 01:35:41.911 332 15629.51 413.11 53018.24 88888.00 2019-11-28 01:35:42.411 332 15629.53 413.10 53018.21 88888.00 2019-11-28 01:35:42.911 332 15629.49 413.07 53018.19 88888.00 2019-11-28 01:35:43.411 332 15629.43 413.04 53018.21 88888.00 2019-11-28 01:35:43.911 332 15629.44 413.06 53018.18 88888.00 2019-11-28 01:35:44.411 332 15629.44 413.05 53018.18 88888.00 2019-11-28 01:35:44.911 332 15629.42 413.07 53018.21 88888.00 2019-11-28 01:35:45.411 332 15629.41 413.06 53018.24 88888.00 2019-11-28 01:35:45.911 332 15629.43 413.08 53018.22 88888.00 2019-11-28 01:35:46.411 332 15629.43 413.06 53018.24 88888.00 2019-11-28 01:35:46.911 332 15629.43 413.08 53018.25 88888.00 2019-11-28 01:35:47.411 332 15629.44 413.06 53018.29 88888.00 2019-11-28 01:35:48.411 332 15629.43 413.08 53018.24 88888.00 2019-11-28 01:35:48.911 332 15629.40 413.08 53018.26 88888.00 2019-11-28 01:35:49.411 332 15629.45 413.07 53018.25 88888.00 2019-11-28 01:35:49.911 332 15629.47 413.06 53018.27 88888.00 2019-11-28 01:35:50.411 332 15629.47 413.11 53018.26 88888.00 2019-11-28 01:35:50.911 332 15629.45 413.12 53018.28 88888.00 2019-11-28 01:35:51.411 332 15629.47 413.15 53018.27 88888.00 2019-11-28 01:35:51.911 332 15629.47 413.15 53018.28 88888.00 2019-11-28 01:35:52.411 332 15629.47 413.15 53018.28 88888.00 2019-11-28 01:35:52.911 332 15629.48 413.14 53018.31 88888.00 2019-11-28 01:35:53.411 332 15629.47 413.15 53018.34 88888.00 2019-11-28 01:35:53.911 332 15629.43 413.17 53018.32 88888.00 2019-11-28 01:35:54.411 332 15629.45 413.16 53018.30 88888.00 2019-11-28 01:35:54.911 332 15629.48 413.14 53018.31 88888.00 2019-11-28 01:35:55.411 332 15629.51 413.16 53018.34 88888.00 2019-11-28 01:35:55.911 332 15629.54 413.19 53018.33 88888.00 2019-11-28 01:35:56.411 332 15629.53 413.20 53018.32 88888.00 2019-11-28 01:35:56.911 332 15629.54 413.23 53018.34 88888.00 2019-11-28 01:35:57.411 332 15629.54 413.23 53018.31 88888.00 2019-11-28 01:35:58.411 332 15629.49 413.22 53018.37 88888.00 2019-11-28 01:35:58.911 332 15629.52 413.22 53018.33 88888.00 2019-11-28 01:35:59.411 332 15629.51 413.24 53018.34 88888.00 2019-11-28 01:35:59.911 332 15629.49 413.22 53018.33 88888.00 2019-11-28 01:36:00.411 332 15629.51 413.25 53018.36 88888.00 2019-11-28 01:36:00.911 332 15629.54 413.29 53018.38 88888.00 2019-11-28 01:36:01.411 332 15629.47 413.28 53018.36 88888.00 2019-11-28 01:36:01.911 332 15629.47 413.26 53018.33 88888.00 2019-11-28 01:36:02.411 332 15629.51 413.29 53018.34 88888.00 2019-11-28 01:36:02.911 332 15629.51 413.31 53018.38 88888.00 2019-11-28 01:36:03.411 332 15629.47 413.31 53018.35 88888.00 2019-11-28 01:36:03.911 332 15629.52 413.30 53018.36 88888.00 2019-11-28 01:36:04.411 332 15629.53 413.31 53018.38 88888.00 2019-11-28 01:36:04.911 332 15629.51 413.32 53018.34 88888.00 2019-11-28 01:36:05.411 332 15629.52 413.34 53018.34 88888.00 2019-11-28 01:36:05.911 332 15629.56 413.37 53018.37 88888.00 2019-11-28 01:36:06.411 332 15629.57 413.38 53018.35 88888.00 2019-11-28 01:36:06.911 332 15629.56 413.38 53018.37 88888.00 2019-11-28 01:36:07.411 332 15629.56 413.37 53018.39 88888.00 2019-11-28 01:36:07.911 332 15629.52 413.36 53018.39 88888.00 2019-11-28 01:36:08.411 332 15629.56 413.37 53018.37 88888.00 2019-11-28 01:36:08.911 332 15629.57 413.39 53018.38 88888.00 2019-11-28 01:36:09.411 332 15629.53 413.39 53018.41 88888.00 2019-11-28 01:36:09.911 332 15629.59 413.40 53018.44 88888.00 2019-11-28 01:36:10.411 332 15629.56 413.40 53018.44 88888.00 2019-11-28 01:36:10.911 332 15629.59 413.42 53018.45 88888.00 2019-11-28 01:36:11.411 332 15629.59 413.43 53018.44 88888.00 2019-11-28 01:36:11.911 332 15629.61 413.43 53018.43 88888.00 2019-11-28 01:36:12.411 332 15629.62 413.43 53018.43 88888.00 2019-11-28 01:36:12.911 332 15629.61 413.41 53018.46 88888.00 2019-11-28 01:36:13.411 332 15629.60 413.39 53018.47 88888.00 2019-11-28 01:36:13.911 332 15629.58 413.39 53018.48 88888.00 2019-11-28 01:36:14.411 332 15629.57 413.43 53018.48 88888.00 2019-11-28 01:36:14.911 332 15629.56 413.48 53018.48 88888.00 2019-11-28 01:36:15.411 332 15629.53 413.45 53018.49 88888.00 2019-11-28 01:36:15.911 332 15629.57 413.42 53018.45 88888.00 2019-11-28 01:36:16.411 332 15629.58 413.45 53018.44 88888.00 2019-11-28 01:36:16.911 332 15629.54 413.47 53018.50 88888.00 2019-11-28 01:36:17.411 332 15629.53 413.48 53018.54 88888.00 2019-11-28 01:36:17.911 332 15629.58 413.45 53018.51 88888.00 2019-11-28 01:36:18.411 332 15629.62 413.42 53018.48 88888.00 2019-11-28 01:36:18.911 332 15629.60 413.42 53018.50 88888.00 2019-11-28 01:36:20.411 332 15629.67 413.40 53018.56 88888.00 2019-11-28 01:36:20.911 332 15629.65 413.40 53018.53 88888.00 2019-11-28 01:36:21.411 332 15629.60 413.45 53018.60 88888.00 2019-11-28 01:36:21.911 332 15629.63 413.43 53018.66 88888.00 2019-11-28 01:36:22.411 332 15629.65 413.42 53018.64 88888.00 2019-11-28 01:36:22.911 332 15629.62 413.48 53018.64 88888.00 2019-11-28 01:36:23.411 332 15629.65 413.52 53018.63 88888.00 2019-11-28 01:36:23.911 332 15629.69 413.54 53018.66 88888.00 2019-11-28 01:36:24.411 332 15629.67 413.52 53018.66 88888.00 2019-11-28 01:36:24.911 332 15629.69 413.51 53018.66 88888.00 2019-11-28 01:36:25.411 332 15629.68 413.49 53018.65 88888.00 2019-11-28 01:36:25.911 332 15629.68 413.49 53018.59 88888.00 2019-11-28 01:36:26.411 332 15629.70 413.50 53018.62 88888.00 2019-11-28 01:36:26.911 332 15629.68 413.49 53018.58 88888.00 2019-11-28 01:36:27.411 332 15629.68 413.52 53018.56 88888.00 2019-11-28 01:36:27.911 332 15629.71 413.57 53018.55 88888.00 2019-11-28 01:36:28.411 332 15629.75 413.52 53018.60 88888.00 2019-11-28 01:36:28.911 332 15629.74 413.57 53018.63 88888.00 2019-11-28 01:36:29.911 332 15629.72 413.62 53018.59 88888.00 2019-11-28 01:36:30.411 332 15629.68 413.62 53018.60 88888.00 2019-11-28 01:36:30.911 332 15629.70 413.62 53018.66 88888.00 2019-11-28 01:36:31.411 332 15629.69 413.63 53018.69 88888.00 2019-11-28 01:36:31.911 332 15629.68 413.62 53018.68 88888.00 2019-11-28 01:36:32.411 332 15629.65 413.59 53018.68 88888.00 2019-11-28 01:36:32.911 332 15629.70 413.58 53018.65 88888.00 2019-11-28 01:36:33.411 332 15629.65 413.63 53018.66 88888.00 2019-11-28 01:36:33.911 332 15629.62 413.63 53018.66 88888.00 2019-11-28 01:36:34.411 332 15629.65 413.62 53018.65 88888.00 2019-11-28 01:36:34.911 332 15629.68 413.66 53018.66 88888.00 2019-11-28 01:36:35.411 332 15629.74 413.65 53018.67 88888.00 2019-11-28 01:36:35.911 332 15629.70 413.66 53018.68 88888.00 2019-11-28 01:36:36.411 332 15629.71 413.68 53018.62 88888.00 2019-11-28 01:36:36.911 332 15629.70 413.69 53018.60 88888.00 2019-11-28 01:36:37.911 332 15629.63 413.67 53018.67 88888.00 2019-11-28 01:36:38.411 332 15629.68 413.67 53018.67 88888.00 2019-11-28 01:36:38.911 332 15629.69 413.66 53018.67 88888.00 2019-11-28 01:36:39.411 332 15629.70 413.67 53018.71 88888.00 2019-11-28 01:36:39.911 332 15629.70 413.68 53018.72 88888.00 2019-11-28 01:36:40.411 332 15629.65 413.71 53018.72 88888.00 2019-11-28 01:36:40.911 332 15629.66 413.72 53018.73 88888.00 2019-11-28 01:36:41.411 332 15629.68 413.69 53018.72 88888.00 2019-11-28 01:36:41.911 332 15629.70 413.74 53018.70 88888.00 2019-11-28 01:36:42.411 332 15629.74 413.78 53018.71 88888.00 2019-11-28 01:36:42.911 332 15629.68 413.76 53018.75 88888.00 2019-11-28 01:36:43.411 332 15629.66 413.74 53018.72 88888.00 2019-11-28 01:36:43.911 332 15629.65 413.74 53018.73 88888.00 2019-11-28 01:36:44.411 332 15629.65 413.75 53018.70 88888.00 2019-11-28 01:36:44.911 332 15629.62 413.75 53018.65 88888.00 2019-11-28 01:36:45.411 332 15629.61 413.73 53018.70 88888.00 2019-11-28 01:36:45.911 332 15629.58 413.72 53018.75 88888.00 2019-11-28 01:36:46.411 332 15629.65 413.75 53018.73 88888.00 2019-11-28 01:36:46.911 332 15629.65 413.72 53018.74 88888.00 2019-11-28 01:36:47.411 332 15629.63 413.67 53018.78 88888.00 2019-11-28 01:36:47.911 332 15629.66 413.66 53018.82 88888.00 2019-11-28 01:36:48.411 332 15629.65 413.72 53018.79 88888.00 2019-11-28 01:36:48.911 332 15629.62 413.71 53018.80 88888.00 2019-11-28 01:36:49.411 332 15629.63 413.68 53018.82 88888.00 2019-11-28 01:36:49.911 332 15629.65 413.69 53018.79 88888.00 2019-11-28 01:36:50.411 332 15629.63 413.72 53018.82 88888.00 2019-11-28 01:36:51.411 332 15629.58 413.71 53018.84 88888.00 2019-11-28 01:36:51.911 332 15629.58 413.72 53018.84 88888.00 2019-11-28 01:36:52.411 332 15629.56 413.73 53018.85 88888.00 2019-11-28 01:36:52.911 332 15629.54 413.71 53018.84 88888.00 2019-11-28 01:36:53.411 332 15629.57 413.69 53018.84 88888.00 2019-11-28 01:36:53.911 332 15629.49 413.69 53018.88 88888.00 2019-11-28 01:36:54.411 332 15629.43 413.67 53018.90 88888.00 2019-11-28 01:36:54.911 332 15629.47 413.68 53018.88 88888.00 2019-11-28 01:36:55.411 332 15629.49 413.67 53018.87 88888.00 2019-11-28 01:36:55.911 332 15629.48 413.66 53018.87 88888.00 2019-11-28 01:36:56.411 332 15629.48 413.65 53018.89 88888.00 2019-11-28 01:36:56.911 332 15629.44 413.64 53018.91 88888.00 2019-11-28 01:36:57.411 332 15629.39 413.67 53018.91 88888.00 2019-11-28 01:36:57.911 332 15629.42 413.72 53018.94 88888.00 2019-11-28 01:36:58.411 332 15629.44 413.72 53018.98 88888.00 2019-11-28 01:36:58.911 332 15629.44 413.72 53018.97 88888.00 2019-11-28 01:36:59.411 332 15629.40 413.75 53018.97 88888.00 2019-11-28 01:36:59.911 332 15629.38 413.73 53018.96 88888.00 2019-11-28 01:37:00.411 332 15629.39 413.73 53018.99 88888.00 2019-11-28 01:37:00.911 332 15629.39 413.71 53019.03 88888.00 2019-11-28 01:37:01.411 332 15629.39 413.73 53018.99 88888.00 2019-11-28 01:37:01.911 332 15629.36 413.74 53018.94 88888.00 2019-11-28 01:37:02.411 332 15629.38 413.74 53018.90 88888.00 2019-11-28 01:37:02.911 332 15629.38 413.75 53018.90 88888.00 2019-11-28 01:37:03.411 332 15629.34 413.76 53018.93 88888.00 2019-11-28 01:37:03.911 332 15629.34 413.75 53018.99 88888.00 2019-11-28 01:37:04.411 332 15629.36 413.78 53019.05 88888.00 2019-11-28 01:37:04.911 332 15629.32 413.76 53019.03 88888.00 2019-11-28 01:37:05.411 332 15629.38 413.81 53018.99 88888.00 2019-11-28 01:37:05.911 332 15629.36 413.84 53018.99 88888.00 2019-11-28 01:37:06.411 332 15629.35 413.89 53018.99 88888.00 2019-11-28 01:37:06.911 332 15629.35 413.84 53019.00 88888.00 2019-11-28 01:37:07.411 332 15629.33 413.82 53019.03 88888.00 2019-11-28 01:37:07.911 332 15629.36 413.80 53019.00 88888.00 2019-11-28 01:37:08.411 332 15629.36 413.80 53019.04 88888.00 2019-11-28 01:37:08.911 332 15629.35 413.82 53019.06 88888.00 2019-11-28 01:37:09.411 332 15629.39 413.86 53018.99 88888.00 2019-11-28 01:37:09.911 332 15629.40 413.88 53018.93 88888.00 2019-11-28 01:37:10.411 332 15629.42 413.89 53018.98 88888.00 2019-11-28 01:37:10.911 332 15629.42 413.88 53019.04 88888.00 2019-11-28 01:37:11.411 332 15629.43 413.82 53019.08 88888.00 2019-11-28 01:37:11.911 332 15629.40 413.88 53019.12 88888.00 2019-11-28 01:37:12.411 332 15629.41 413.90 53019.14 88888.00 2019-11-28 01:37:12.911 332 15629.43 413.89 53019.13 88888.00 2019-11-28 01:37:13.411 332 15629.45 413.90 53019.11 88888.00 2019-11-28 01:37:13.911 332 15629.43 413.97 53019.16 88888.00 2019-11-28 01:37:14.411 332 15629.43 413.98 53019.15 88888.00 2019-11-28 01:37:14.911 332 15629.41 413.99 53019.13 88888.00 2019-11-28 01:37:15.411 332 15629.40 413.95 53019.12 88888.00 2019-11-28 01:37:15.911 332 15629.44 413.94 53019.15 88888.00 2019-11-28 01:37:16.411 332 15629.44 413.94 53019.12 88888.00 2019-11-28 01:37:16.911 332 15629.47 413.93 53019.14 88888.00 2019-11-28 01:37:17.411 332 15629.48 413.94 53019.13 88888.00 2019-11-28 01:37:17.911 332 15629.43 413.95 53019.10 88888.00 2019-11-28 01:37:18.411 332 15629.47 413.95 53019.13 88888.00 2019-11-28 01:37:18.911 332 15629.50 413.97 53019.25 88888.00 2019-11-28 01:37:19.411 332 15629.49 413.98 53019.27 88888.00 2019-11-28 01:37:19.911 332 15629.51 413.98 53019.28 88888.00 2019-11-28 01:37:20.411 332 15629.48 414.00 53019.29 88888.00 2019-11-28 01:37:20.911 332 15629.44 414.02 53019.24 88888.00 2019-11-28 01:37:21.411 332 15629.42 414.01 53019.22 88888.00 2019-11-28 01:37:21.911 332 15629.42 413.98 53019.19 88888.00 2019-11-28 01:37:22.411 332 15629.42 413.95 53019.17 88888.00 2019-11-28 01:37:22.911 332 15629.48 414.01 53019.22 88888.00 2019-11-28 01:37:23.411 332 15629.52 414.02 53019.25 88888.00 2019-11-28 01:37:23.911 332 15629.50 414.01 53019.25 88888.00 2019-11-28 01:37:24.411 332 15629.49 414.03 53019.25 88888.00 2019-11-28 01:37:24.911 332 15629.45 414.06 53019.28 88888.00 2019-11-28 01:37:25.411 332 15629.45 414.07 53019.28 88888.00 2019-11-28 01:37:25.911 332 15629.48 414.10 53019.33 88888.00 2019-11-28 01:37:26.411 332 15629.47 414.10 53019.35 88888.00 2019-11-28 01:37:26.911 332 15629.47 414.08 53019.32 88888.00 2019-11-28 01:37:27.411 332 15629.53 414.12 53019.29 88888.00 2019-11-28 01:37:27.911 332 15629.54 414.11 53019.32 88888.00 2019-11-28 01:37:28.411 332 15629.59 414.11 53019.33 88888.00 2019-11-28 01:37:28.911 332 15629.54 414.15 53019.36 88888.00 2019-11-28 01:37:29.411 332 15629.54 414.15 53019.39 88888.00 2019-11-28 01:37:29.911 332 15629.61 414.15 53019.43 88888.00 2019-11-28 01:37:30.411 332 15629.62 414.16 53019.42 88888.00 2019-11-28 01:37:30.911 332 15629.57 414.18 53019.39 88888.00 2019-11-28 01:37:31.411 332 15629.58 414.17 53019.36 88888.00 2019-11-28 01:37:31.911 332 15629.60 414.18 53019.47 88888.00 2019-11-28 01:37:32.411 332 15629.56 414.23 53019.50 88888.00 2019-11-28 01:37:32.911 332 15629.56 414.26 53019.49 88888.00 2019-11-28 01:37:33.411 332 15629.57 414.28 53019.51 88888.00 2019-11-28 01:37:33.911 332 15629.54 414.24 53019.50 88888.00 2019-11-28 01:37:34.411 332 15629.54 414.23 53019.55 88888.00 2019-11-28 01:37:34.911 332 15629.54 414.20 53019.56 88888.00 2019-11-28 01:37:35.411 332 15629.53 414.21 53019.54 88888.00 2019-11-28 01:37:35.911 332 15629.59 414.26 53019.55 88888.00 2019-11-28 01:37:36.411 332 15629.63 414.31 53019.59 88888.00 2019-11-28 01:37:36.911 332 15629.59 414.28 53019.66 88888.00 2019-11-28 01:37:37.411 332 15629.56 414.27 53019.70 88888.00 2019-11-28 01:37:37.911 332 15629.52 414.23 53019.68 88888.00 2019-11-28 01:37:38.411 332 15629.52 414.21 53019.62 88888.00 2019-11-28 01:37:38.911 332 15629.51 414.25 53019.63 88888.00 2019-11-28 01:37:39.411 332 15629.51 414.32 53019.58 88888.00 2019-11-28 01:37:39.911 332 15629.43 414.32 53019.62 88888.00 2019-11-28 01:37:40.411 332 15629.44 414.33 53019.60 88888.00 2019-11-28 01:37:40.911 332 15629.45 414.31 53019.62 88888.00 2019-11-28 01:37:41.411 332 15629.51 414.34 53019.62 88888.00 2019-11-28 01:37:41.911 332 15629.54 414.36 53019.60 88888.00 2019-11-28 01:37:42.911 332 15629.54 414.41 53019.70 88888.00 2019-11-28 01:37:43.411 332 15629.50 414.43 53019.73 88888.00 2019-11-28 01:37:43.911 332 15629.49 414.45 53019.75 88888.00 2019-11-28 01:37:44.411 332 15629.47 414.46 53019.74 88888.00 2019-11-28 01:37:44.911 332 15629.43 414.40 53019.72 88888.00 2019-11-28 01:37:45.411 332 15629.42 414.37 53019.72 88888.00 2019-11-28 01:37:45.911 332 15629.45 414.40 53019.73 88888.00 2019-11-28 01:37:46.411 332 15629.43 414.41 53019.78 88888.00 2019-11-28 01:37:46.911 332 15629.44 414.46 53019.80 88888.00 2019-11-28 01:37:47.411 332 15629.44 414.46 53019.76 88888.00 2019-11-28 01:37:47.911 332 15629.40 414.45 53019.75 88888.00 2019-11-28 01:37:48.411 332 15629.42 414.44 53019.78 88888.00 2019-11-28 01:37:48.911 332 15629.42 414.44 53019.79 88888.00 2019-11-28 01:37:49.411 332 15629.43 414.43 53019.83 88888.00 2019-11-28 01:37:49.911 332 15629.47 414.47 53019.79 88888.00 2019-11-28 01:37:50.911 332 15629.45 414.46 53019.84 88888.00 2019-11-28 01:37:51.411 332 15629.45 414.47 53019.83 88888.00 2019-11-28 01:37:51.911 332 15629.44 414.50 53019.88 88888.00 2019-11-28 01:37:52.411 332 15629.40 414.50 53019.85 88888.00 2019-11-28 01:37:52.911 332 15629.39 414.55 53019.84 88888.00 2019-11-28 01:37:53.411 332 15629.42 414.52 53019.83 88888.00 2019-11-28 01:37:53.911 332 15629.41 414.50 53019.86 88888.00 2019-11-28 01:37:54.411 332 15629.42 414.54 53019.89 88888.00 2019-11-28 01:37:54.911 332 15629.42 414.58 53019.89 88888.00 2019-11-28 01:37:55.411 332 15629.42 414.57 53019.92 88888.00 2019-11-28 01:37:55.912 332 15629.42 414.58 53019.93 88888.00 2019-11-28 01:37:56.412 332 15629.44 414.58 53019.89 88888.00 2019-11-28 01:37:56.912 332 15629.43 414.59 53019.89 88888.00 2019-11-28 01:37:57.412 332 15629.44 414.58 53019.89 88888.00 2019-11-28 01:37:57.912 332 15629.42 414.55 53019.96 88888.00 2019-11-28 01:37:58.412 332 15629.39 414.57 53020.01 88888.00 2019-11-28 01:37:58.912 332 15629.38 414.57 53020.01 88888.00 2019-11-28 01:37:59.412 332 15629.36 414.57 53020.01 88888.00 2019-11-28 01:37:59.912 332 15629.40 414.57 53019.99 88888.00 2019-11-28 01:38:00.412 332 15629.39 414.55 53019.98 88888.00 2019-11-28 01:38:00.912 332 15629.38 414.58 53019.99 88888.00 2019-11-28 01:38:01.412 332 15629.38 414.64 53019.99 88888.00 2019-11-28 01:38:01.912 332 15629.33 414.68 53020.04 88888.00 2019-11-28 01:38:02.412 332 15629.33 414.70 53020.05 88888.00 2019-11-28 01:38:02.912 332 15629.38 414.71 53020.07 88888.00 2019-11-28 01:38:03.412 332 15629.33 414.69 53020.04 88888.00 2019-11-28 01:38:03.912 332 15629.33 414.66 53020.04 88888.00 2019-11-28 01:38:04.412 332 15629.35 414.66 53020.06 88888.00 2019-11-28 01:38:04.912 332 15629.35 414.66 53020.08 88888.00 2019-11-28 01:38:05.412 332 15629.29 414.66 53020.12 88888.00 2019-11-28 01:38:05.912 332 15629.26 414.69 53020.12 88888.00 2019-11-28 01:38:06.412 332 15629.25 414.73 53020.08 88888.00 2019-11-28 01:38:06.912 332 15629.27 414.75 53020.07 88888.00 2019-11-28 01:38:07.412 332 15629.30 414.70 53020.10 88888.00 2019-11-28 01:38:07.912 332 15629.34 414.69 53020.10 88888.00 2019-11-28 01:38:08.412 332 15629.40 414.67 53020.11 88888.00 2019-11-28 01:38:08.912 332 15629.35 414.69 53020.10 88888.00 2019-11-28 01:38:09.412 332 15629.36 414.70 53020.09 88888.00 2019-11-28 01:38:09.912 332 15629.39 414.66 53020.15 88888.00 2019-11-28 01:38:10.412 332 15629.40 414.66 53020.12 88888.00 2019-11-28 01:38:10.912 332 15629.38 414.70 53020.16 88888.00 2019-11-28 01:38:11.412 332 15629.40 414.77 53020.19 88888.00 2019-11-28 01:38:11.912 332 15629.40 414.77 53020.17 88888.00 2019-11-28 01:38:12.412 332 15629.40 414.76 53020.16 88888.00 2019-11-28 01:38:12.912 332 15629.42 414.75 53020.14 88888.00 2019-11-28 01:38:13.412 332 15629.42 414.75 53020.18 88888.00 2019-11-28 01:38:14.412 332 15629.42 414.77 53020.16 88888.00 2019-11-28 01:38:14.912 332 15629.40 414.75 53020.16 88888.00 2019-11-28 01:38:15.412 332 15629.39 414.77 53020.17 88888.00 2019-11-28 01:38:15.912 332 15629.38 414.78 53020.23 88888.00 2019-11-28 01:38:16.412 332 15629.41 414.78 53020.24 88888.00 2019-11-28 01:38:16.912 332 15629.42 414.73 53020.28 88888.00 2019-11-28 01:38:17.412 332 15629.38 414.75 53020.26 88888.00 2019-11-28 01:38:17.912 332 15629.35 414.79 53020.26 88888.00 2019-11-28 01:38:18.412 332 15629.38 414.83 53020.29 88888.00 2019-11-28 01:38:18.912 332 15629.41 414.77 53020.24 88888.00 2019-11-28 01:38:19.412 332 15629.41 414.76 53020.24 88888.00 2019-11-28 01:38:19.912 332 15629.42 414.78 53020.26 88888.00 2019-11-28 01:38:20.412 332 15629.47 414.81 53020.29 88888.00 2019-11-28 01:38:20.912 332 15629.44 414.80 53020.32 88888.00 2019-11-28 01:38:21.412 332 15629.40 414.78 53020.35 88888.00 2019-11-28 01:38:21.912 332 15629.39 414.80 53020.33 88888.00 2019-11-28 01:38:22.412 332 15629.38 414.80 53020.29 88888.00 2019-11-28 01:38:22.912 332 15629.35 414.77 53020.27 88888.00 2019-11-28 01:38:23.412 332 15629.39 414.75 53020.32 88888.00 2019-11-28 01:38:23.912 332 15629.45 414.77 53020.34 88888.00 2019-11-28 01:38:24.412 332 15629.45 414.84 53020.35 88888.00 2019-11-28 01:38:24.912 332 15629.47 414.88 53020.38 88888.00 2019-11-28 01:38:25.412 332 15629.47 414.86 53020.40 88888.00 2019-11-28 01:38:25.912 332 15629.48 414.86 53020.35 88888.00 2019-11-28 01:38:26.412 332 15629.56 414.89 53020.34 88888.00 2019-11-28 01:38:26.912 332 15629.49 414.92 53020.38 88888.00 2019-11-28 01:38:27.412 332 15629.45 414.90 53020.34 88888.00 2019-11-28 01:38:27.912 332 15629.49 414.93 53020.32 88888.00 2019-11-28 01:38:28.412 332 15629.53 414.92 53020.34 88888.00 2019-11-28 01:38:28.912 332 15629.49 414.94 53020.35 88888.00 2019-11-28 01:38:29.412 332 15629.49 414.90 53020.37 88888.00 2019-11-28 01:38:29.912 332 15629.50 414.90 53020.38 88888.00 2019-11-28 01:38:30.412 332 15629.53 414.93 53020.37 88888.00 2019-11-28 01:38:30.912 332 15629.57 414.90 53020.43 88888.00 2019-11-28 01:38:31.412 332 15629.56 414.87 53020.44 88888.00 2019-11-28 01:38:31.912 332 15629.53 414.88 53020.43 88888.00 2019-11-28 01:38:32.412 332 15629.49 414.94 53020.46 88888.00 2019-11-28 01:38:32.912 332 15629.48 414.98 53020.47 88888.00 2019-11-28 01:38:33.412 332 15629.50 414.95 53020.47 88888.00 2019-11-28 01:38:33.912 332 15629.45 414.97 53020.44 88888.00 2019-11-28 01:38:34.412 332 15629.44 414.99 53020.45 88888.00 2019-11-28 01:38:34.912 332 15629.42 415.01 53020.45 88888.00 2019-11-28 01:38:35.412 332 15629.43 415.02 53020.43 88888.00 2019-11-28 01:38:35.912 332 15629.45 414.98 53020.41 88888.00 2019-11-28 01:38:36.412 332 15629.41 414.96 53020.43 88888.00 2019-11-28 01:38:36.912 332 15629.43 414.95 53020.45 88888.00 2019-11-28 01:38:37.412 332 15629.41 414.96 53020.44 88888.00 2019-11-28 01:38:37.912 332 15629.42 414.98 53020.47 88888.00 2019-11-28 01:38:38.412 332 15629.50 415.01 53020.49 88888.00 2019-11-28 01:38:38.912 332 15629.47 415.04 53020.53 88888.00 2019-11-28 01:38:39.412 332 15629.47 415.06 53020.58 88888.00 2019-11-28 01:38:39.912 332 15629.48 415.04 53020.57 88888.00 2019-11-28 01:38:40.412 332 15629.47 415.02 53020.57 88888.00 2019-11-28 01:38:40.912 332 15629.47 415.02 53020.56 88888.00 2019-11-28 01:38:41.412 332 15629.50 415.04 53020.56 88888.00 2019-11-28 01:38:41.912 332 15629.52 415.03 53020.56 88888.00 2019-11-28 01:38:42.412 332 15629.53 415.03 53020.55 88888.00 2019-11-28 01:38:42.912 332 15629.49 415.02 53020.52 88888.00 2019-11-28 01:38:43.412 332 15629.56 415.01 53020.56 88888.00 2019-11-28 01:38:43.912 332 15629.57 415.02 53020.55 88888.00 2019-11-28 01:38:44.412 332 15629.52 415.01 53020.53 88888.00 2019-11-28 01:38:44.912 332 15629.50 415.03 53020.59 88888.00 2019-11-28 01:38:45.412 332 15629.52 415.03 53020.58 88888.00 2019-11-28 01:38:45.912 332 15629.54 415.04 53020.55 88888.00 2019-11-28 01:38:46.412 332 15629.56 415.07 53020.53 88888.00 2019-11-28 01:38:46.912 332 15629.58 415.06 53020.52 88888.00 2019-11-28 01:38:47.412 332 15629.54 415.06 53020.51 88888.00 2019-11-28 01:38:47.912 332 15629.50 415.07 53020.53 88888.00 2019-11-28 01:38:48.412 332 15629.50 415.06 53020.53 88888.00 2019-11-28 01:38:48.912 332 15629.48 415.07 53020.53 88888.00 2019-11-28 01:38:49.412 332 15629.53 415.10 53020.52 88888.00 2019-11-28 01:38:49.912 332 15629.53 415.11 53020.49 88888.00 2019-11-28 01:38:50.412 332 15629.53 415.14 53020.45 88888.00 2019-11-28 01:38:50.912 332 15629.51 415.11 53020.44 88888.00 2019-11-28 01:38:51.412 332 15629.44 415.09 53020.49 88888.00 2019-11-28 01:38:51.912 332 15629.44 415.10 53020.52 88888.00 2019-11-28 01:38:52.412 332 15629.49 415.13 53020.55 88888.00 2019-11-28 01:38:52.912 332 15629.50 415.13 53020.53 88888.00 2019-11-28 01:38:53.412 332 15629.47 415.14 53020.61 88888.00 2019-11-28 01:38:53.912 332 15629.45 415.15 53020.63 88888.00 2019-11-28 01:38:54.412 332 15629.47 415.14 53020.59 88888.00 2019-11-28 01:38:54.912 332 15629.56 415.13 53020.67 88888.00 2019-11-28 01:38:55.912 332 15629.49 415.20 53020.61 88888.00 2019-11-28 01:38:56.412 332 15629.45 415.19 53020.57 88888.00 2019-11-28 01:38:56.912 332 15629.45 415.22 53020.55 88888.00 2019-11-28 01:38:57.412 332 15629.48 415.24 53020.55 88888.00 2019-11-28 01:38:57.912 332 15629.43 415.24 53020.57 88888.00 2019-11-28 01:38:58.412 332 15629.44 415.24 53020.52 88888.00 2019-11-28 01:38:58.912 332 15629.49 415.26 53020.53 88888.00 2019-11-28 01:38:59.412 332 15629.48 415.28 53020.55 88888.00 2019-11-28 01:38:59.912 332 15629.43 415.24 53020.58 88888.00 2019-11-28 01:39:00.412 332 15629.39 415.24 53020.60 88888.00 2019-11-28 01:39:00.912 332 15629.42 415.21 53020.61 88888.00 2019-11-28 01:39:01.412 332 15629.44 415.23 53020.68 88888.00 2019-11-28 01:39:01.912 332 15629.41 415.29 53020.67 88888.00 2019-11-28 01:39:02.412 332 15629.43 415.32 53020.64 88888.00 2019-11-28 01:39:02.912 332 15629.44 415.33 53020.65 88888.00 2019-11-28 01:39:03.412 332 15629.40 415.32 53020.70 88888.00 2019-11-28 01:39:03.912 332 15629.39 415.32 53020.69 88888.00 2019-11-28 01:39:04.412 332 15629.40 415.30 53020.72 88888.00 2019-11-28 01:39:04.912 332 15629.38 415.27 53020.76 88888.00 2019-11-28 01:39:05.912 332 15629.44 415.32 53020.69 88888.00 2019-11-28 01:39:06.412 332 15629.44 415.31 53020.78 88888.00 2019-11-28 01:39:06.912 332 15629.45 415.31 53020.76 88888.00 2019-11-28 01:39:07.412 332 15629.45 415.36 53020.72 88888.00 2019-11-28 01:39:07.912 332 15629.39 415.39 53020.74 88888.00 2019-11-28 01:39:08.412 332 15629.41 415.36 53020.71 88888.00 2019-11-28 01:39:08.912 332 15629.44 415.35 53020.71 88888.00 2019-11-28 01:39:09.412 332 15629.47 415.38 53020.71 88888.00 2019-11-28 01:39:09.912 332 15629.42 415.39 53020.70 88888.00 2019-11-28 01:39:10.412 332 15629.39 415.38 53020.69 88888.00 2019-11-28 01:39:10.912 332 15629.41 415.36 53020.70 88888.00 2019-11-28 01:39:11.412 332 15629.43 415.35 53020.69 88888.00 2019-11-28 01:39:11.912 332 15629.38 415.37 53020.71 88888.00 2019-11-28 01:39:12.412 332 15629.33 415.42 53020.76 88888.00 2019-11-28 01:39:12.912 332 15629.35 415.44 53020.74 88888.00 2019-11-28 01:39:13.912 332 15629.35 415.47 53020.74 88888.00 2019-11-28 01:39:14.412 332 15629.35 415.49 53020.73 88888.00 2019-11-28 01:39:14.912 332 15629.36 415.48 53020.75 88888.00 2019-11-28 01:39:15.412 332 15629.36 415.50 53020.75 88888.00 2019-11-28 01:39:15.912 332 15629.38 415.52 53020.75 88888.00 2019-11-28 01:39:16.412 332 15629.42 415.56 53020.72 88888.00 2019-11-28 01:39:16.912 332 15629.44 415.56 53020.71 88888.00 2019-11-28 01:39:17.412 332 15629.42 415.54 53020.68 88888.00 2019-11-28 01:39:17.912 332 15629.39 415.55 53020.68 88888.00 2019-11-28 01:39:18.412 332 15629.39 415.56 53020.73 88888.00 2019-11-28 01:39:18.912 332 15629.35 415.56 53020.74 88888.00 2019-11-28 01:39:19.412 332 15629.32 415.54 53020.70 88888.00 2019-11-28 01:39:19.912 332 15629.35 415.55 53020.67 88888.00 2019-11-28 01:39:20.412 332 15629.36 415.56 53020.67 88888.00 2019-11-28 01:39:20.912 332 15629.42 415.57 53020.68 88888.00 2019-11-28 01:39:21.412 332 15629.47 415.61 53020.77 88888.00 2019-11-28 01:39:21.912 332 15629.47 415.64 53020.79 88888.00 2019-11-28 01:39:22.412 332 15629.47 415.65 53020.80 88888.00 2019-11-28 01:39:22.912 332 15629.50 415.62 53020.79 88888.00 2019-11-28 01:39:23.412 332 15629.53 415.65 53020.77 88888.00 2019-11-28 01:39:23.912 332 15629.52 415.63 53020.80 88888.00 2019-11-28 01:39:24.412 332 15629.54 415.64 53020.79 88888.00 2019-11-28 01:39:24.912 332 15629.49 415.70 53020.80 88888.00 2019-11-28 01:39:25.412 332 15629.53 415.73 53020.79 88888.00 2019-11-28 01:39:25.912 332 15629.52 415.75 53020.81 88888.00 2019-11-28 01:39:26.412 332 15629.51 415.76 53020.76 88888.00 2019-11-28 01:39:26.912 332 15629.50 415.76 53020.74 88888.00 2019-11-28 01:39:27.412 332 15629.47 415.75 53020.78 88888.00 2019-11-28 01:39:27.912 332 15629.47 415.74 53020.80 88888.00 2019-11-28 01:39:28.412 332 15629.52 415.76 53020.84 88888.00 2019-11-28 01:39:28.912 332 15629.47 415.78 53020.85 88888.00 2019-11-28 01:39:29.412 332 15629.48 415.79 53020.84 88888.00 2019-11-28 01:39:29.912 332 15629.47 415.79 53020.81 88888.00 2019-11-28 01:39:30.412 332 15629.47 415.79 53020.84 88888.00 2019-11-28 01:39:30.912 332 15629.42 415.83 53020.81 88888.00 2019-11-28 01:39:31.412 332 15629.44 415.81 53020.87 88888.00 2019-11-28 01:39:31.912 332 15629.51 415.80 53020.87 88888.00 2019-11-28 01:39:32.412 332 15629.48 415.83 53020.86 88888.00 2019-11-28 01:39:32.912 332 15629.50 415.85 53020.91 88888.00 2019-11-28 01:39:33.412 332 15629.54 415.83 53020.88 88888.00 2019-11-28 01:39:33.912 332 15629.56 415.84 53020.86 88888.00 2019-11-28 01:39:34.412 332 15629.52 415.88 53020.88 88888.00 2019-11-28 01:39:34.912 332 15629.48 415.89 53020.90 88888.00 2019-11-28 01:39:35.412 332 15629.49 415.91 53020.89 88888.00 2019-11-28 01:39:35.912 332 15629.52 415.90 53020.87 88888.00 2019-11-28 01:39:36.412 332 15629.54 415.88 53020.90 88888.00 2019-11-28 01:39:37.412 332 15629.56 415.90 53020.88 88888.00 2019-11-28 01:39:37.912 332 15629.57 415.93 53020.86 88888.00 2019-11-28 01:39:38.412 332 15629.53 415.92 53020.85 88888.00 2019-11-28 01:39:38.912 332 15629.57 415.98 53020.84 88888.00 2019-11-28 01:39:39.412 332 15629.54 416.00 53020.77 88888.00 2019-11-28 01:39:39.912 332 15629.56 415.98 53020.80 88888.00 2019-11-28 01:39:40.412 332 15629.63 415.96 53020.87 88888.00 2019-11-28 01:39:40.912 332 15629.67 415.99 53020.83 88888.00 2019-11-28 01:39:41.412 332 15629.60 416.01 53020.79 88888.00 2019-11-28 01:39:41.912 332 15629.56 416.00 53020.83 88888.00 2019-11-28 01:39:42.412 332 15629.58 415.98 53020.87 88888.00 2019-11-28 01:39:42.912 332 15629.59 415.98 53020.87 88888.00 2019-11-28 01:39:43.412 332 15629.54 416.04 53020.85 88888.00 2019-11-28 01:39:43.912 332 15629.56 416.04 53020.81 88888.00 2019-11-28 01:39:44.412 332 15629.60 416.04 53020.87 88888.00 2019-11-28 01:39:44.912 332 15629.61 416.10 53020.90 88888.00 2019-11-28 01:39:45.412 332 15629.60 416.11 53020.93 88888.00 2019-11-28 01:39:45.912 332 15629.66 416.13 53020.95 88888.00 2019-11-28 01:39:46.412 332 15629.63 416.11 53020.94 88888.00 2019-11-28 01:39:47.412 332 15629.62 416.19 53020.93 88888.00 2019-11-28 01:39:47.912 332 15629.59 416.18 53020.93 88888.00 2019-11-28 01:39:48.412 332 15629.54 416.19 53020.92 88888.00 2019-11-28 01:39:48.912 332 15629.62 416.17 53020.89 88888.00 2019-11-28 01:39:49.412 332 15629.66 416.16 53020.90 88888.00 2019-11-28 01:39:49.912 332 15629.67 416.17 53020.92 88888.00 2019-11-28 01:39:50.412 332 15629.62 416.20 53020.95 88888.00 2019-11-28 01:39:50.912 332 15629.63 416.24 53020.94 88888.00 2019-11-28 01:39:51.412 332 15629.65 416.23 53020.95 88888.00 2019-11-28 01:39:51.912 332 15629.61 416.23 53020.91 88888.00 2019-11-28 01:39:52.412 332 15629.63 416.23 53020.89 88888.00 2019-11-28 01:39:52.912 332 15629.60 416.22 53020.87 88888.00 2019-11-28 01:39:53.412 332 15629.63 416.24 53020.85 88888.00 2019-11-28 01:39:53.912 332 15629.68 416.24 53020.89 88888.00 2019-11-28 01:39:54.412 332 15629.66 416.25 53020.89 88888.00 2019-11-28 01:39:54.912 332 15629.61 416.27 53020.84 88888.00 2019-11-28 01:39:55.412 332 15629.61 416.27 53020.83 88888.00 2019-11-28 01:39:55.912 332 15629.61 416.24 53020.83 88888.00 2019-11-28 01:39:56.412 332 15629.61 416.25 53020.80 88888.00 2019-11-28 01:39:56.912 332 15629.63 416.25 53020.81 88888.00 2019-11-28 01:39:57.412 332 15629.66 416.23 53020.84 88888.00 2019-11-28 01:39:57.912 332 15629.67 416.31 53020.83 88888.00 2019-11-28 01:39:58.412 332 15629.68 416.27 53020.77 88888.00 2019-11-28 01:39:58.912 332 15629.66 416.27 53020.78 88888.00 2019-11-28 01:39:59.412 332 15629.67 416.28 53020.79 88888.00 2019-11-28 01:39:59.912 332 15629.65 416.27 53020.80 88888.00 2019-11-28 01:40:00.412 332 15629.60 416.30 53020.80 88888.00 2019-11-28 01:40:00.912 332 15629.58 416.33 53020.79 88888.00 2019-11-28 01:40:01.412 332 15629.60 416.28 53020.77 88888.00 2019-11-28 01:40:01.912 332 15629.68 416.28 53020.77 88888.00 2019-11-28 01:40:02.412 332 15629.70 416.31 53020.73 88888.00 2019-11-28 01:40:02.912 332 15629.70 416.31 53020.69 88888.00 2019-11-28 01:40:03.412 332 15629.63 416.32 53020.72 88888.00 2019-11-28 01:40:03.912 332 15629.66 416.30 53020.75 88888.00 2019-11-28 01:40:04.412 332 15629.67 416.31 53020.76 88888.00 2019-11-28 01:40:04.912 332 15629.68 416.35 53020.73 88888.00 2019-11-28 01:40:05.412 332 15629.72 416.36 53020.73 88888.00 2019-11-28 01:40:05.912 332 15629.74 416.36 53020.76 88888.00 2019-11-28 01:40:06.412 332 15629.68 416.33 53020.76 88888.00 2019-11-28 01:40:06.912 332 15629.69 416.30 53020.72 88888.00 2019-11-28 01:40:07.412 332 15629.74 416.34 53020.72 88888.00 2019-11-28 01:40:07.912 332 15629.72 416.35 53020.71 88888.00 2019-11-28 01:40:08.412 332 15629.71 416.36 53020.69 88888.00 2019-11-28 01:40:08.912 332 15629.72 416.37 53020.70 88888.00 2019-11-28 01:40:09.412 332 15629.74 416.40 53020.70 88888.00 2019-11-28 01:40:09.912 332 15629.79 416.40 53020.67 88888.00 2019-11-28 01:40:10.412 332 15629.79 416.39 53020.71 88888.00 2019-11-28 01:40:10.912 332 15629.79 416.42 53020.70 88888.00 2019-11-28 01:40:11.412 332 15629.80 416.44 53020.69 88888.00 2019-11-28 01:40:11.912 332 15629.79 416.44 53020.69 88888.00 2019-11-28 01:40:12.412 332 15629.80 416.43 53020.69 88888.00 2019-11-28 01:40:12.912 332 15629.78 416.42 53020.68 88888.00 2019-11-28 01:40:13.412 332 15629.80 416.41 53020.69 88888.00 2019-11-28 01:40:13.912 332 15629.83 416.44 53020.66 88888.00 2019-11-28 01:40:14.412 332 15629.83 416.44 53020.67 88888.00 2019-11-28 01:40:14.912 332 15629.89 416.44 53020.64 88888.00 2019-11-28 01:40:15.412 332 15629.90 416.45 53020.63 88888.00 2019-11-28 01:40:15.912 332 15629.94 416.44 53020.63 88888.00 2019-11-28 01:40:16.412 332 15629.94 416.42 53020.63 88888.00 2019-11-28 01:40:16.912 332 15629.92 416.40 53020.59 88888.00 2019-11-28 01:40:17.412 332 15629.90 416.40 53020.54 88888.00 2019-11-28 01:40:17.912 332 15629.96 416.42 53020.54 88888.00 2019-11-28 01:40:18.912 332 15630.01 416.40 53020.59 88888.00 2019-11-28 01:40:19.412 332 15630.01 416.40 53020.59 88888.00 2019-11-28 01:40:19.912 332 15630.04 416.40 53020.63 88888.00 2019-11-28 01:40:20.412 332 15630.05 416.39 53020.60 88888.00 2019-11-28 01:40:20.912 332 15630.02 416.37 53020.59 88888.00 2019-11-28 01:40:21.412 332 15629.99 416.40 53020.61 88888.00 2019-11-28 01:40:21.912 332 15629.99 416.44 53020.59 88888.00 2019-11-28 01:40:22.412 332 15630.04 416.45 53020.59 88888.00 2019-11-28 01:40:22.912 332 15630.06 416.45 53020.59 88888.00 2019-11-28 01:40:23.412 332 15630.08 416.45 53020.55 88888.00 2019-11-28 01:40:23.912 332 15630.07 416.43 53020.55 88888.00 2019-11-28 01:40:24.412 332 15630.08 416.37 53020.53 88888.00 2019-11-28 01:40:24.912 332 15630.11 416.39 53020.54 88888.00 2019-11-28 01:40:25.412 332 15630.12 416.41 53020.52 88888.00 2019-11-28 01:40:25.912 332 15630.14 416.39 53020.56 88888.00 2019-11-28 01:40:26.412 332 15630.20 416.40 53020.60 88888.00 2019-11-28 01:40:26.912 332 15630.19 416.40 53020.51 88888.00 2019-11-28 01:40:27.412 332 15630.22 416.37 53020.47 88888.00 2019-11-28 01:40:27.912 332 15630.22 416.41 53020.52 88888.00 2019-11-28 01:40:28.412 332 15630.26 416.41 53020.50 88888.00 2019-11-28 01:40:28.912 332 15630.25 416.43 53020.49 88888.00 2019-11-28 01:40:29.412 332 15630.25 416.39 53020.49 88888.00 2019-11-28 01:40:29.912 332 15630.30 416.39 53020.43 88888.00 2019-11-28 01:40:30.412 332 15630.28 416.37 53020.35 88888.00 2019-11-28 01:40:30.912 332 15630.29 416.34 53020.31 88888.00 2019-11-28 01:40:31.412 332 15630.32 416.33 53020.31 88888.00 2019-11-28 01:40:31.912 332 15630.33 416.36 53020.28 88888.00 2019-11-28 01:40:32.412 332 15630.33 416.37 53020.26 88888.00 2019-11-28 01:40:32.912 332 15630.35 416.36 53020.29 88888.00 2019-11-28 01:40:33.412 332 15630.38 416.37 53020.27 88888.00 2019-11-28 01:40:33.912 332 15630.41 416.33 53020.26 88888.00 2019-11-28 01:40:34.412 332 15630.40 416.32 53020.26 88888.00 2019-11-28 01:40:34.912 332 15630.38 416.31 53020.19 88888.00 2019-11-28 01:40:35.412 332 15630.43 416.27 53020.17 88888.00 2019-11-28 01:40:35.912 332 15630.39 416.25 53020.19 88888.00 2019-11-28 01:40:36.412 332 15630.39 416.23 53020.18 88888.00 2019-11-28 01:40:36.912 332 15630.40 416.26 53020.19 88888.00 2019-11-28 01:40:37.412 332 15630.42 416.22 53020.19 88888.00 2019-11-28 01:40:37.912 332 15630.42 416.17 53020.16 88888.00 2019-11-28 01:40:38.412 332 15630.42 416.16 53020.12 88888.00 2019-11-28 01:40:38.912 332 15630.44 416.17 53020.15 88888.00 2019-11-28 01:40:39.412 332 15630.48 416.16 53020.11 88888.00 2019-11-28 01:40:39.912 332 15630.50 416.16 53020.12 88888.00 2019-11-28 01:40:40.412 332 15630.49 416.16 53020.15 88888.00 2019-11-28 01:40:40.912 332 15630.46 416.13 53020.15 88888.00 2019-11-28 01:40:41.412 332 15630.48 416.09 53020.15 88888.00 2019-11-28 01:40:41.912 332 15630.53 416.06 53020.14 88888.00 2019-11-28 01:40:42.412 332 15630.55 416.08 53020.17 88888.00 2019-11-28 01:40:42.912 332 15630.51 416.07 53020.17 88888.00 2019-11-28 01:40:43.412 332 15630.55 416.04 53020.14 88888.00 2019-11-28 01:40:43.912 332 15630.57 416.04 53020.10 88888.00 2019-11-28 01:40:44.412 332 15630.60 416.02 53020.13 88888.00 2019-11-28 01:40:44.912 332 15630.59 416.01 53020.10 88888.00 2019-11-28 01:40:45.412 332 15630.57 416.04 53020.08 88888.00 2019-11-28 01:40:45.912 332 15630.57 416.01 53020.10 88888.00 2019-11-28 01:40:46.412 332 15630.60 416.01 53020.11 88888.00 2019-11-28 01:40:46.912 332 15630.64 415.98 53020.09 88888.00 2019-11-28 01:40:47.412 332 15630.60 415.92 53020.06 88888.00 2019-11-28 01:40:47.912 332 15630.62 415.91 53020.08 88888.00 2019-11-28 01:40:48.412 332 15630.67 415.91 53020.07 88888.00 2019-11-28 01:40:48.912 332 15630.67 415.83 53020.05 88888.00 2019-11-28 01:40:49.412 332 15630.62 415.79 53020.05 88888.00 2019-11-28 01:40:50.412 332 15630.64 415.79 53020.03 88888.00 2019-11-28 01:40:50.912 332 15630.65 415.78 53019.99 88888.00 2019-11-28 01:40:51.412 332 15630.59 415.74 53020.03 88888.00 2019-11-28 01:40:51.912 332 15630.64 415.73 53020.01 88888.00 2019-11-28 01:40:52.412 332 15630.69 415.78 53020.01 88888.00 2019-11-28 01:40:52.912 332 15630.73 415.75 53019.97 88888.00 2019-11-28 01:40:53.412 332 15630.69 415.73 53019.96 88888.00 2019-11-28 01:40:53.912 332 15630.66 415.67 53019.98 88888.00 2019-11-28 01:40:54.412 332 15630.66 415.65 53020.01 88888.00 2019-11-28 01:40:54.912 332 15630.60 415.67 53020.01 88888.00 2019-11-28 01:40:55.412 332 15630.64 415.63 53019.98 88888.00 2019-11-28 01:40:55.912 332 15630.65 415.58 53020.01 88888.00 2019-11-28 01:40:56.412 332 15630.64 415.57 53020.03 88888.00 2019-11-28 01:40:56.912 332 15630.67 415.56 53020.03 88888.00 2019-11-28 01:40:57.412 332 15630.71 415.53 53020.04 88888.00 2019-11-28 01:40:57.912 332 15630.67 415.49 53020.01 88888.00 2019-11-28 01:40:58.412 332 15630.69 415.48 53019.99 88888.00 2019-11-28 01:40:58.912 332 15630.69 415.44 53019.93 88888.00 2019-11-28 01:40:59.412 332 15630.70 415.37 53019.95 88888.00 2019-11-28 01:41:00.412 332 15630.67 415.39 53019.91 88888.00 2019-11-28 01:41:00.912 332 15630.67 415.33 53019.90 88888.00 2019-11-28 01:41:01.412 332 15630.66 415.26 53019.92 88888.00 2019-11-28 01:41:01.912 332 15630.65 415.27 53019.91 88888.00 2019-11-28 01:41:02.412 332 15630.65 415.26 53019.93 88888.00 2019-11-28 01:41:02.912 332 15630.67 415.21 53019.95 88888.00 2019-11-28 01:41:03.412 332 15630.66 415.19 53019.88 88888.00 2019-11-28 01:41:03.912 332 15630.65 415.19 53019.86 88888.00 2019-11-28 01:41:04.412 332 15630.66 415.19 53019.89 88888.00 2019-11-28 01:41:04.912 332 15630.68 415.14 53019.90 88888.00 2019-11-28 01:41:05.412 332 15630.66 415.11 53019.92 88888.00 2019-11-28 01:41:05.912 332 15630.66 415.11 53019.91 88888.00 2019-11-28 01:41:06.412 332 15630.67 415.11 53019.81 88888.00 2019-11-28 01:41:06.912 332 15630.68 415.13 53019.83 88888.00 2019-11-28 01:41:07.412 332 15630.64 415.09 53019.86 88888.00 2019-11-28 01:41:07.912 332 15630.65 415.05 53019.84 88888.00 2019-11-28 01:41:08.412 332 15630.64 415.03 53019.81 88888.00 2019-11-28 01:41:08.912 332 15630.65 414.98 53019.84 88888.00 2019-11-28 01:41:09.412 332 15630.69 414.96 53019.87 88888.00 2019-11-28 01:41:09.912 332 15630.68 414.94 53019.85 88888.00 2019-11-28 01:41:10.412 332 15630.61 414.94 53019.89 88888.00 2019-11-28 01:41:10.912 332 15630.62 414.92 53019.88 88888.00 2019-11-28 01:41:11.412 332 15630.67 414.88 53019.85 88888.00 2019-11-28 01:41:11.912 332 15630.64 414.87 53019.86 88888.00 2019-11-28 01:41:12.412 332 15630.62 414.87 53019.86 88888.00 2019-11-28 01:41:12.912 332 15630.64 414.84 53019.85 88888.00 2019-11-28 01:41:13.412 332 15630.62 414.79 53019.79 88888.00 2019-11-28 01:41:13.912 332 15630.62 414.81 53019.84 88888.00 2019-11-28 01:41:14.412 332 15630.60 414.81 53019.91 88888.00 2019-11-28 01:41:14.912 332 15630.60 414.80 53019.90 88888.00 2019-11-28 01:41:15.412 332 15630.60 414.75 53019.85 88888.00 2019-11-28 01:41:15.912 332 15630.56 414.73 53019.78 88888.00 2019-11-28 01:41:16.412 332 15630.55 414.71 53019.79 88888.00 2019-11-28 01:41:16.912 332 15630.51 414.75 53019.84 88888.00 2019-11-28 01:41:17.412 332 15630.53 414.71 53019.84 88888.00 2019-11-28 01:41:17.912 332 15630.56 414.67 53019.83 88888.00 2019-11-28 01:41:18.412 332 15630.55 414.61 53019.78 88888.00 2019-11-28 01:41:18.912 332 15630.53 414.59 53019.77 88888.00 2019-11-28 01:41:19.412 332 15630.49 414.52 53019.75 88888.00 2019-11-28 01:41:19.912 332 15630.56 414.50 53019.75 88888.00 2019-11-28 01:41:20.412 332 15630.56 414.47 53019.77 88888.00 2019-11-28 01:41:20.912 332 15630.51 414.47 53019.72 88888.00 2019-11-28 01:41:21.412 332 15630.53 414.46 53019.72 88888.00 2019-11-28 01:41:21.912 332 15630.50 414.45 53019.69 88888.00 2019-11-28 01:41:22.412 332 15630.42 414.42 53019.69 88888.00 2019-11-28 01:41:22.912 332 15630.44 414.38 53019.65 88888.00 2019-11-28 01:41:23.412 332 15630.50 414.38 53019.67 88888.00 2019-11-28 01:41:23.912 332 15630.46 414.34 53019.69 88888.00 2019-11-28 01:41:24.412 332 15630.46 414.34 53019.63 88888.00 2019-11-28 01:41:24.912 332 15630.50 414.36 53019.57 88888.00 2019-11-28 01:41:25.412 332 15630.47 414.31 53019.59 88888.00 2019-11-28 01:41:25.912 332 15630.48 414.27 53019.65 88888.00 2019-11-28 01:41:26.412 332 15630.50 414.29 53019.67 88888.00 2019-11-28 01:41:26.912 332 15630.50 414.32 53019.64 88888.00 2019-11-28 01:41:27.412 332 15630.51 414.31 53019.62 88888.00 2019-11-28 01:41:27.912 332 15630.48 414.34 53019.60 88888.00 2019-11-28 01:41:28.412 332 15630.48 414.32 53019.63 88888.00 2019-11-28 01:41:28.912 332 15630.50 414.26 53019.58 88888.00 2019-11-28 01:41:29.412 332 15630.51 414.24 53019.50 88888.00 2019-11-28 01:41:29.912 332 15630.50 414.20 53019.53 88888.00 2019-11-28 01:41:30.412 332 15630.51 414.19 53019.57 88888.00 2019-11-28 01:41:30.912 332 15630.51 414.19 53019.60 88888.00 2019-11-28 01:41:31.912 332 15630.58 414.18 53019.63 88888.00 2019-11-28 01:41:32.412 332 15630.53 414.18 53019.66 88888.00 2019-11-28 01:41:32.912 332 15630.48 414.15 53019.57 88888.00 2019-11-28 01:41:33.412 332 15630.55 414.12 53019.54 88888.00 2019-11-28 01:41:33.912 332 15630.52 414.07 53019.55 88888.00 2019-11-28 01:41:34.412 332 15630.51 414.02 53019.58 88888.00 2019-11-28 01:41:34.912 332 15630.49 413.98 53019.55 88888.00 2019-11-28 01:41:35.412 332 15630.51 413.99 53019.52 88888.00 2019-11-28 01:41:35.912 332 15630.49 413.99 53019.55 88888.00 2019-11-28 01:41:36.412 332 15630.51 413.98 53019.52 88888.00 2019-11-28 01:41:36.912 332 15630.53 413.93 53019.51 88888.00 2019-11-28 01:41:37.412 332 15630.53 413.91 53019.54 88888.00 2019-11-28 01:41:37.912 332 15630.57 413.88 53019.59 88888.00 2019-11-28 01:41:38.412 332 15630.55 413.84 53019.56 88888.00 2019-11-28 01:41:38.912 332 15630.53 413.82 53019.63 88888.00 2019-11-28 01:41:39.412 332 15630.53 413.78 53019.59 88888.00 2019-11-28 01:41:39.912 332 15630.60 413.78 53019.55 88888.00 2019-11-28 01:41:40.412 332 15630.52 413.77 53019.53 88888.00 2019-11-28 01:41:40.912 332 15630.50 413.77 53019.49 88888.00 2019-11-28 01:41:41.912 332 15630.55 413.67 53019.49 88888.00 2019-11-28 01:41:42.412 332 15630.55 413.66 53019.50 88888.00 2019-11-28 01:41:42.912 332 15630.50 413.58 53019.47 88888.00 2019-11-28 01:41:43.412 332 15630.50 413.59 53019.43 88888.00 2019-11-28 01:41:43.912 332 15630.51 413.52 53019.46 88888.00 2019-11-28 01:41:44.412 332 15630.53 413.51 53019.47 88888.00 2019-11-28 01:41:44.912 332 15630.51 413.51 53019.50 88888.00 2019-11-28 01:41:45.412 332 15630.46 413.50 53019.52 88888.00 2019-11-28 01:41:45.912 332 15630.50 413.55 53019.48 88888.00 2019-11-28 01:41:46.412 332 15630.51 413.57 53019.50 88888.00 2019-11-28 01:41:46.912 332 15630.50 413.55 53019.47 88888.00 2019-11-28 01:41:47.412 332 15630.52 413.50 53019.45 88888.00 2019-11-28 01:41:47.912 332 15630.52 413.50 53019.42 88888.00 2019-11-28 01:41:48.412 332 15630.55 413.45 53019.43 88888.00 2019-11-28 01:41:48.912 332 15630.51 413.40 53019.43 88888.00 2019-11-28 01:41:49.412 332 15630.48 413.40 53019.44 88888.00 2019-11-28 01:41:49.912 332 15630.46 413.39 53019.44 88888.00 2019-11-28 01:41:50.412 332 15630.46 413.36 53019.44 88888.00 2019-11-28 01:41:50.912 332 15630.47 413.36 53019.39 88888.00 2019-11-28 01:41:51.412 332 15630.47 413.32 53019.36 88888.00 2019-11-28 01:41:51.912 332 15630.42 413.30 53019.38 88888.00 2019-11-28 01:41:52.412 332 15630.48 413.29 53019.42 88888.00 2019-11-28 01:41:52.912 332 15630.44 413.26 53019.44 88888.00 2019-11-28 01:41:53.412 332 15630.43 413.23 53019.36 88888.00 2019-11-28 01:41:53.912 332 15630.44 413.21 53019.35 88888.00 2019-11-28 01:41:54.412 332 15630.47 413.20 53019.37 88888.00 2019-11-28 01:41:54.912 332 15630.46 413.22 53019.42 88888.00 2019-11-28 01:41:55.412 332 15630.38 413.16 53019.34 88888.00 2019-11-28 01:41:55.912 332 15630.35 413.17 53019.33 88888.00 2019-11-28 01:41:56.412 332 15630.37 413.16 53019.36 88888.00 2019-11-28 01:41:56.912 332 15630.35 413.11 53019.30 88888.00 2019-11-28 01:41:57.412 332 15630.37 413.12 53019.33 88888.00 2019-11-28 01:41:57.912 332 15630.35 413.13 53019.36 88888.00 2019-11-28 01:41:58.412 332 15630.37 413.08 53019.35 88888.00 2019-11-28 01:41:58.912 332 15630.38 413.12 53019.38 88888.00 2019-11-28 01:41:59.412 332 15630.38 413.12 53019.37 88888.00 2019-11-28 01:41:59.912 332 15630.40 413.10 53019.34 88888.00 2019-11-28 01:42:00.412 332 15630.37 413.07 53019.34 88888.00 2019-11-28 01:42:00.912 332 15630.33 413.06 53019.37 88888.00 2019-11-28 01:42:01.412 332 15630.28 413.07 53019.40 88888.00 2019-11-28 01:42:01.912 332 15630.28 413.03 53019.42 88888.00 2019-11-28 01:42:02.412 332 15630.35 412.96 53019.44 88888.00 2019-11-28 01:42:03.412 332 15630.37 413.00 53019.42 88888.00 2019-11-28 01:42:03.912 332 15630.31 412.94 53019.42 88888.00 2019-11-28 01:42:04.412 332 15630.29 412.93 53019.48 88888.00 2019-11-28 01:42:04.912 332 15630.24 413.00 53019.43 88888.00 2019-11-28 01:42:05.412 332 15630.24 413.00 53019.39 88888.00 2019-11-28 01:42:05.912 332 15630.26 412.99 53019.42 88888.00 2019-11-28 01:42:06.412 332 15630.26 412.99 53019.46 88888.00 2019-11-28 01:42:06.912 332 15630.23 412.98 53019.50 88888.00 2019-11-28 01:42:07.412 332 15630.25 412.96 53019.47 88888.00 2019-11-28 01:42:07.912 332 15630.23 412.94 53019.44 88888.00 2019-11-28 01:42:08.412 332 15630.26 412.94 53019.46 88888.00 2019-11-28 01:42:08.912 332 15630.28 412.94 53019.43 88888.00 2019-11-28 01:42:09.412 332 15630.26 412.94 53019.43 88888.00 2019-11-28 01:42:09.912 332 15630.28 412.90 53019.44 88888.00 2019-11-28 01:42:10.412 332 15630.23 412.90 53019.45 88888.00 2019-11-28 01:42:10.912 332 15630.19 412.94 53019.42 88888.00 2019-11-28 01:42:11.412 332 15630.21 412.96 53019.40 88888.00 2019-11-28 01:42:11.912 332 15630.23 412.96 53019.38 88888.00 2019-11-28 01:42:12.412 332 15630.22 412.97 53019.36 88888.00 2019-11-28 01:42:13.412 332 15630.21 412.90 53019.34 88888.00 2019-11-28 01:42:13.912 332 15630.19 412.91 53019.33 88888.00 2019-11-28 01:42:14.412 332 15630.22 412.91 53019.33 88888.00 2019-11-28 01:42:14.912 332 15630.24 412.90 53019.30 88888.00 2019-11-28 01:42:15.412 332 15630.24 412.88 53019.29 88888.00 2019-11-28 01:42:15.912 332 15630.22 412.86 53019.29 88888.00 2019-11-28 01:42:16.412 332 15630.15 412.81 53019.26 88888.00 2019-11-28 01:42:16.912 332 15630.19 412.80 53019.25 88888.00 2019-11-28 01:42:17.412 332 15630.15 412.82 53019.23 88888.00 2019-11-28 01:42:17.912 332 15630.12 412.84 53019.25 88888.00 2019-11-28 01:42:18.412 332 15630.17 412.84 53019.26 88888.00 2019-11-28 01:42:18.912 332 15630.20 412.80 53019.19 88888.00 2019-11-28 01:42:19.412 332 15630.22 412.80 53019.14 88888.00 2019-11-28 01:42:19.912 332 15630.22 412.82 53019.19 88888.00 2019-11-28 01:42:20.412 332 15630.24 412.82 53019.19 88888.00 2019-11-28 01:42:20.912 332 15630.22 412.78 53019.18 88888.00 2019-11-28 01:42:21.412 332 15630.15 412.76 53019.20 88888.00 2019-11-28 01:42:21.912 332 15630.15 412.71 53019.22 88888.00 2019-11-28 01:42:22.412 332 15630.16 412.65 53019.19 88888.00 2019-11-28 01:42:22.912 332 15630.14 412.69 53019.16 88888.00 2019-11-28 01:42:23.412 332 15630.07 412.73 53019.16 88888.00 2019-11-28 01:42:23.912 332 15630.11 412.73 53019.18 88888.00 2019-11-28 01:42:24.412 332 15630.10 412.76 53019.19 88888.00 2019-11-28 01:42:24.912 332 15630.14 412.79 53019.19 88888.00 2019-11-28 01:42:25.412 332 15630.13 412.76 53019.20 88888.00 2019-11-28 01:42:25.912 332 15630.11 412.71 53019.14 88888.00 2019-11-28 01:42:26.412 332 15630.11 412.68 53019.11 88888.00 2019-11-28 01:42:26.912 332 15630.11 412.69 53019.13 88888.00 2019-11-28 01:42:27.412 332 15630.13 412.67 53019.12 88888.00 2019-11-28 01:42:27.912 332 15630.13 412.68 53019.12 88888.00 2019-11-28 01:42:28.413 332 15630.11 412.72 53019.15 88888.00 2019-11-28 01:42:28.913 332 15630.10 412.72 53019.16 88888.00 2019-11-28 01:42:29.413 332 15630.08 412.69 53019.15 88888.00 2019-11-28 01:42:29.913 332 15630.06 412.63 53019.10 88888.00 2019-11-28 01:42:30.413 332 15630.08 412.61 53019.08 88888.00 2019-11-28 01:42:30.913 332 15630.07 412.64 53019.08 88888.00 2019-11-28 01:42:31.413 332 15630.10 412.63 53019.02 88888.00 2019-11-28 01:42:31.913 332 15630.11 412.57 53018.95 88888.00 2019-11-28 01:42:32.413 332 15630.03 412.57 53018.92 88888.00 2019-11-28 01:42:32.913 332 15630.03 412.61 53018.92 88888.00 2019-11-28 01:42:33.413 332 15630.02 412.63 53018.88 88888.00 2019-11-28 01:42:33.913 332 15630.03 412.60 53018.83 88888.00 2019-11-28 01:42:34.413 332 15630.06 412.57 53018.82 88888.00 2019-11-28 01:42:34.913 332 15630.05 412.53 53018.89 88888.00 2019-11-28 01:42:35.413 332 15629.98 412.56 53018.91 88888.00 2019-11-28 01:42:35.913 332 15630.01 412.57 53018.90 88888.00 2019-11-28 01:42:36.413 332 15630.04 412.53 53018.91 88888.00 2019-11-28 01:42:36.913 332 15629.99 412.52 53018.91 88888.00 2019-11-28 01:42:37.413 332 15629.97 412.56 53018.87 88888.00 2019-11-28 01:42:37.913 332 15629.98 412.56 53018.89 88888.00 2019-11-28 01:42:38.413 332 15629.98 412.55 53018.93 88888.00 2019-11-28 01:42:38.913 332 15630.01 412.55 53018.91 88888.00 2019-11-28 01:42:39.413 332 15629.98 412.54 53018.89 88888.00 2019-11-28 01:42:39.913 332 15630.03 412.59 53018.89 88888.00 2019-11-28 01:42:40.413 332 15630.05 412.59 53018.83 88888.00 2019-11-28 01:42:40.913 332 15630.01 412.55 53018.87 88888.00 2019-11-28 01:42:41.413 332 15630.04 412.57 53018.87 88888.00 2019-11-28 01:42:41.913 332 15630.03 412.59 53018.92 88888.00 2019-11-28 01:42:42.413 332 15630.07 412.62 53018.93 88888.00 2019-11-28 01:42:42.913 332 15630.08 412.60 53018.90 88888.00 2019-11-28 01:42:43.413 332 15630.06 412.63 53018.90 88888.00 2019-11-28 01:42:43.913 332 15630.08 412.63 53018.86 88888.00 2019-11-28 01:42:44.913 332 15630.04 412.60 53018.85 88888.00 2019-11-28 01:42:45.413 332 15629.99 412.56 53018.85 88888.00 2019-11-28 01:42:45.913 332 15630.02 412.57 53018.84 88888.00 2019-11-28 01:42:46.413 332 15630.02 412.57 53018.87 88888.00 2019-11-28 01:42:46.913 332 15630.05 412.59 53018.87 88888.00 2019-11-28 01:42:47.413 332 15630.02 412.56 53018.82 88888.00 2019-11-28 01:42:47.913 332 15629.98 412.55 53018.77 88888.00 2019-11-28 01:42:48.413 332 15630.01 412.59 53018.77 88888.00 2019-11-28 01:42:48.913 332 15629.99 412.60 53018.79 88888.00 2019-11-28 01:42:49.413 332 15630.03 412.59 53018.79 88888.00 2019-11-28 01:42:49.913 332 15630.03 412.54 53018.74 88888.00 2019-11-28 01:42:50.413 332 15629.95 412.52 53018.74 88888.00 2019-11-28 01:42:50.913 332 15629.98 412.54 53018.74 88888.00 2019-11-28 01:42:51.413 332 15629.96 412.60 53018.70 88888.00 2019-11-28 01:42:51.913 332 15629.93 412.62 53018.67 88888.00 2019-11-28 01:42:52.413 332 15629.95 412.62 53018.64 88888.00 2019-11-28 01:42:52.913 332 15629.96 412.62 53018.58 88888.00 2019-11-28 01:42:53.413 332 15629.92 412.63 53018.59 88888.00 2019-11-28 01:42:53.913 332 15629.95 412.62 53018.60 88888.00 2019-11-28 01:42:54.413 332 15629.94 412.60 53018.55 88888.00 2019-11-28 01:42:54.913 332 15629.90 412.57 53018.53 88888.00 2019-11-28 01:42:55.413 332 15629.88 412.54 53018.50 88888.00 2019-11-28 01:42:55.913 332 15629.89 412.57 53018.52 88888.00 2019-11-28 01:42:56.413 332 15629.89 412.55 53018.57 88888.00 2019-11-28 01:42:56.913 332 15629.90 412.54 53018.55 88888.00 2019-11-28 01:42:57.413 332 15629.90 412.50 53018.57 88888.00 2019-11-28 01:42:57.913 332 15629.95 412.48 53018.58 88888.00 2019-11-28 01:42:58.413 332 15629.93 412.51 53018.58 88888.00 2019-11-28 01:42:58.913 332 15629.92 412.51 53018.57 88888.00 2019-11-28 01:42:59.413 332 15629.95 412.48 53018.55 88888.00 2019-11-28 01:42:59.913 332 15629.94 412.47 53018.51 88888.00 2019-11-28 01:43:00.413 332 15629.94 412.48 53018.49 88888.00 2019-11-28 01:43:00.913 332 15629.97 412.45 53018.44 88888.00 2019-11-28 01:43:01.413 332 15629.96 412.44 53018.42 88888.00 2019-11-28 01:43:01.913 332 15629.97 412.41 53018.41 88888.00 2019-11-28 01:43:02.913 332 15629.95 412.35 53018.30 88888.00 2019-11-28 01:43:03.413 332 15629.95 412.37 53018.27 88888.00 2019-11-28 01:43:03.913 332 15629.93 412.41 53018.31 88888.00 2019-11-28 01:43:04.413 332 15629.92 412.41 53018.30 88888.00 2019-11-28 01:43:04.913 332 15629.96 412.31 53018.32 88888.00 2019-11-28 01:43:05.413 332 15629.95 412.29 53018.33 88888.00 2019-11-28 01:43:05.913 332 15629.90 412.31 53018.34 88888.00 2019-11-28 01:43:06.413 332 15629.93 412.31 53018.32 88888.00 2019-11-28 01:43:06.913 332 15629.90 412.31 53018.29 88888.00 2019-11-28 01:43:07.413 332 15629.87 412.34 53018.31 88888.00 2019-11-28 01:43:07.913 332 15629.90 412.35 53018.31 88888.00 2019-11-28 01:43:08.413 332 15629.90 412.29 53018.32 88888.00 2019-11-28 01:43:08.913 332 15629.93 412.22 53018.32 88888.00 2019-11-28 01:43:09.413 332 15629.92 412.21 53018.30 88888.00 2019-11-28 01:43:09.913 332 15629.93 412.25 53018.28 88888.00 2019-11-28 01:43:10.413 332 15629.93 412.21 53018.27 88888.00 2019-11-28 01:43:10.913 332 15629.94 412.25 53018.28 88888.00 2019-11-28 01:43:11.413 332 15629.94 412.28 53018.25 88888.00 2019-11-28 01:43:11.913 332 15629.92 412.22 53018.25 88888.00 2019-11-28 01:43:12.913 332 15629.92 412.29 53018.28 88888.00 2019-11-28 01:43:13.413 332 15629.93 412.29 53018.30 88888.00 2019-11-28 01:43:13.913 332 15629.93 412.29 53018.24 88888.00 2019-11-28 01:43:14.413 332 15629.88 412.26 53018.23 88888.00 2019-11-28 01:43:14.913 332 15629.85 412.25 53018.25 88888.00 2019-11-28 01:43:15.413 332 15629.86 412.25 53018.26 88888.00 2019-11-28 01:43:15.913 332 15629.86 412.22 53018.19 88888.00 2019-11-28 01:43:16.413 332 15629.90 412.19 53018.19 88888.00 2019-11-28 01:43:16.913 332 15629.89 412.19 53018.18 88888.00 2019-11-28 01:43:17.413 332 15629.88 412.20 53018.12 88888.00 2019-11-28 01:43:17.913 332 15629.90 412.18 53018.13 88888.00 2019-11-28 01:43:18.413 332 15629.90 412.13 53018.23 88888.00 2019-11-28 01:43:18.913 332 15629.86 412.16 53018.24 88888.00 2019-11-28 01:43:19.413 332 15629.85 412.19 53018.19 88888.00 2019-11-28 01:43:19.913 332 15629.86 412.19 53018.18 88888.00 2019-11-28 01:43:20.413 332 15629.83 412.17 53018.22 88888.00 2019-11-28 01:43:20.913 332 15629.81 412.15 53018.25 88888.00 2019-11-28 01:43:21.413 332 15629.78 412.11 53018.26 88888.00 2019-11-28 01:43:21.913 332 15629.83 412.12 53018.27 88888.00 2019-11-28 01:43:22.413 332 15629.83 412.17 53018.28 88888.00 2019-11-28 01:43:22.913 332 15629.85 412.16 53018.26 88888.00 2019-11-28 01:43:23.413 332 15629.86 412.17 53018.16 88888.00 2019-11-28 01:43:23.913 332 15629.80 412.13 53018.15 88888.00 2019-11-28 01:43:24.413 332 15629.79 412.12 53018.11 88888.00 2019-11-28 01:43:24.913 332 15629.78 412.16 53018.09 88888.00 2019-11-28 01:43:25.413 332 15629.78 412.15 53018.12 88888.00 2019-11-28 01:43:26.413 332 15629.77 412.12 53018.13 88888.00 2019-11-28 01:43:26.913 332 15629.80 412.11 53018.11 88888.00 2019-11-28 01:43:27.413 332 15629.79 412.12 53018.13 88888.00 2019-11-28 01:43:27.913 332 15629.81 412.11 53018.11 88888.00 2019-11-28 01:43:28.413 332 15629.81 412.09 53018.10 88888.00 2019-11-28 01:43:28.913 332 15629.80 412.10 53018.11 88888.00 2019-11-28 01:43:29.413 332 15629.81 412.07 53018.10 88888.00 2019-11-28 01:43:29.913 332 15629.79 412.04 53018.11 88888.00 2019-11-28 01:43:30.413 332 15629.80 412.03 53018.12 88888.00 2019-11-28 01:43:30.913 332 15629.80 412.03 53018.05 88888.00 2019-11-28 01:43:31.413 332 15629.83 412.04 53018.02 88888.00 2019-11-28 01:43:31.913 332 15629.79 412.03 53018.06 88888.00 2019-11-28 01:43:32.413 332 15629.79 411.99 53018.10 88888.00 2019-11-28 01:43:32.913 332 15629.79 412.01 53018.13 88888.00 2019-11-28 01:43:33.413 332 15629.81 412.03 53018.10 88888.00 2019-11-28 01:43:33.913 332 15629.79 412.01 53018.06 88888.00 2019-11-28 01:43:34.413 332 15629.74 411.99 53018.06 88888.00 2019-11-28 01:43:34.913 332 15629.72 411.93 53018.09 88888.00 2019-11-28 01:43:35.413 332 15629.74 411.94 53018.07 88888.00 2019-11-28 01:43:36.413 332 15629.72 411.89 53018.05 88888.00 2019-11-28 01:43:36.913 332 15629.74 411.90 53018.06 88888.00 2019-11-28 01:43:37.413 332 15629.79 411.92 53018.06 88888.00 2019-11-28 01:43:37.913 332 15629.80 411.90 53018.02 88888.00 2019-11-28 01:43:38.413 332 15629.81 411.86 53017.98 88888.00 2019-11-28 01:43:38.913 332 15629.84 411.87 53018.01 88888.00 2019-11-28 01:43:39.413 332 15629.84 411.85 53018.02 88888.00 2019-11-28 01:43:39.913 332 15629.85 411.86 53017.99 88888.00 2019-11-28 01:43:40.413 332 15629.88 411.83 53017.96 88888.00 2019-11-28 01:43:40.913 332 15629.90 411.82 53017.96 88888.00 2019-11-28 01:43:41.413 332 15629.89 411.81 53017.95 88888.00 2019-11-28 01:43:41.913 332 15629.86 411.78 53017.97 88888.00 2019-11-28 01:43:42.413 332 15629.90 411.76 53017.98 88888.00 2019-11-28 01:43:42.913 332 15629.94 411.75 53017.96 88888.00 2019-11-28 01:43:43.413 332 15629.98 411.76 53017.91 88888.00 2019-11-28 01:43:43.913 332 15629.95 411.74 53017.90 88888.00 2019-11-28 01:43:44.413 332 15629.95 411.72 53017.96 88888.00 2019-11-28 01:43:44.913 332 15629.96 411.65 53017.96 88888.00 2019-11-28 01:43:45.413 332 15630.02 411.61 53017.95 88888.00 2019-11-28 01:43:45.913 332 15629.97 411.69 53017.92 88888.00 2019-11-28 01:43:46.413 332 15629.96 411.70 53017.96 88888.00 2019-11-28 01:43:46.913 332 15629.98 411.70 53017.94 88888.00 2019-11-28 01:43:47.413 332 15630.03 411.68 53017.98 88888.00 2019-11-28 01:43:47.913 332 15630.01 411.65 53018.03 88888.00 2019-11-28 01:43:48.413 332 15629.98 411.65 53018.03 88888.00 2019-11-28 01:43:48.913 332 15630.01 411.67 53017.98 88888.00 2019-11-28 01:43:49.413 332 15630.01 411.67 53017.99 88888.00 2019-11-28 01:43:49.913 332 15630.04 411.66 53018.01 88888.00 2019-11-28 01:43:50.413 332 15630.06 411.66 53017.99 88888.00 2019-11-28 01:43:50.913 332 15630.08 411.64 53017.97 88888.00 2019-11-28 01:43:51.413 332 15630.08 411.60 53018.02 88888.00 2019-11-28 01:43:51.913 332 15630.08 411.55 53017.98 88888.00 2019-11-28 01:43:52.413 332 15630.11 411.53 53017.93 88888.00 2019-11-28 01:43:52.913 332 15630.08 411.53 53017.88 88888.00 2019-11-28 01:43:53.413 332 15630.10 411.56 53017.89 88888.00 2019-11-28 01:43:53.913 332 15630.11 411.50 53017.90 88888.00 2019-11-28 01:43:54.413 332 15630.11 411.53 53017.97 88888.00 2019-11-28 01:43:54.913 332 15630.08 411.52 53018.02 88888.00 2019-11-28 01:43:55.413 332 15630.10 411.51 53018.01 88888.00 2019-11-28 01:43:55.913 332 15630.10 411.53 53017.96 88888.00 2019-11-28 01:43:56.413 332 15630.10 411.53 53017.92 88888.00 2019-11-28 01:43:56.913 332 15630.11 411.47 53017.92 88888.00 2019-11-28 01:43:57.413 332 15630.15 411.48 53017.93 88888.00 2019-11-28 01:43:57.913 332 15630.13 411.49 53017.91 88888.00 2019-11-28 01:43:58.413 332 15630.08 411.47 53017.88 88888.00 2019-11-28 01:43:58.913 332 15630.10 411.39 53017.85 88888.00 2019-11-28 01:43:59.413 332 15630.11 411.40 53017.82 88888.00 2019-11-28 01:43:59.913 332 15630.07 411.40 53017.87 88888.00 2019-11-28 01:44:00.413 332 15630.04 411.38 53017.87 88888.00 2019-11-28 01:44:00.913 332 15630.05 411.42 53017.85 88888.00 2019-11-28 01:44:01.413 332 15630.10 411.40 53017.89 88888.00 2019-11-28 01:44:01.913 332 15630.12 411.35 53017.95 88888.00 2019-11-28 01:44:02.413 332 15630.16 411.34 53017.92 88888.00 2019-11-28 01:44:02.913 332 15630.10 411.26 53017.89 88888.00 2019-11-28 01:44:03.413 332 15630.08 411.20 53017.88 88888.00 2019-11-28 01:44:03.913 332 15630.13 411.18 53017.86 88888.00 2019-11-28 01:44:04.413 332 15630.10 411.23 53017.90 88888.00 2019-11-28 01:44:04.913 332 15630.06 411.22 53017.89 88888.00 2019-11-28 01:44:05.413 332 15630.05 411.25 53017.90 88888.00 2019-11-28 01:44:05.913 332 15630.08 411.27 53017.94 88888.00 2019-11-28 01:44:06.413 332 15630.11 411.26 53017.96 88888.00 2019-11-28 01:44:06.913 332 15630.10 411.23 53017.96 88888.00 2019-11-28 01:44:07.913 332 15630.05 411.22 53017.93 88888.00 2019-11-28 01:44:08.413 332 15630.01 411.17 53017.91 88888.00 2019-11-28 01:44:08.913 332 15629.99 411.15 53017.95 88888.00 2019-11-28 01:44:09.413 332 15629.98 411.12 53017.95 88888.00 2019-11-28 01:44:09.913 332 15630.02 411.07 53017.96 88888.00 2019-11-28 01:44:10.413 332 15630.08 411.07 53017.95 88888.00 2019-11-28 01:44:10.913 332 15630.07 411.04 53017.92 88888.00 2019-11-28 01:44:11.413 332 15630.10 411.00 53017.92 88888.00 2019-11-28 01:44:11.913 332 15630.11 410.96 53017.90 88888.00 2019-11-28 01:44:12.413 332 15630.06 410.97 53017.91 88888.00 2019-11-28 01:44:12.913 332 15630.04 410.99 53017.92 88888.00 2019-11-28 01:44:13.413 332 15630.02 410.96 53017.96 88888.00 2019-11-28 01:44:13.913 332 15630.04 410.95 53017.97 88888.00 2019-11-28 01:44:14.413 332 15630.04 410.91 53017.96 88888.00 2019-11-28 01:44:14.913 332 15630.05 410.88 53017.97 88888.00 2019-11-28 01:44:15.413 332 15630.05 410.88 53017.98 88888.00 2019-11-28 01:44:15.913 332 15630.06 410.87 53018.02 88888.00 2019-11-28 01:44:16.413 332 15630.02 410.87 53018.04 88888.00 2019-11-28 01:44:16.913 332 15630.02 410.91 53017.98 88888.00 2019-11-28 01:44:17.413 332 15630.02 410.88 53017.97 88888.00 2019-11-28 01:44:17.913 332 15630.06 410.87 53017.99 88888.00 2019-11-28 01:44:18.413 332 15630.05 410.88 53018.01 88888.00 2019-11-28 01:44:18.913 332 15630.04 410.84 53018.01 88888.00 2019-11-28 01:44:19.413 332 15630.03 410.79 53017.99 88888.00 2019-11-28 01:44:19.913 332 15629.99 410.78 53017.99 88888.00 2019-11-28 01:44:20.413 332 15629.98 410.81 53017.98 88888.00 2019-11-28 01:44:20.913 332 15629.99 410.77 53017.94 88888.00 2019-11-28 01:44:21.413 332 15630.01 410.74 53017.90 88888.00 2019-11-28 01:44:21.913 332 15629.99 410.77 53017.90 88888.00 2019-11-28 01:44:22.413 332 15629.99 410.77 53017.94 88888.00 2019-11-28 01:44:22.913 332 15629.97 410.74 53017.96 88888.00 2019-11-28 01:44:23.413 332 15629.96 410.72 53017.96 88888.00 2019-11-28 01:44:23.913 332 15629.97 410.71 53017.98 88888.00 2019-11-28 01:44:24.413 332 15629.94 410.71 53018.01 88888.00 2019-11-28 01:44:24.913 332 15629.96 410.74 53017.96 88888.00 2019-11-28 01:44:25.413 332 15629.99 410.73 53017.98 88888.00 2019-11-28 01:44:25.913 332 15629.93 410.72 53018.02 88888.00 2019-11-28 01:44:26.413 332 15629.92 410.71 53018.03 88888.00 2019-11-28 01:44:26.913 332 15629.96 410.71 53018.02 88888.00 2019-11-28 01:44:27.413 332 15629.96 410.68 53018.03 88888.00 2019-11-28 01:44:27.913 332 15629.95 410.64 53018.02 88888.00 2019-11-28 01:44:28.413 332 15629.97 410.63 53017.98 88888.00 2019-11-28 01:44:28.913 332 15629.95 410.63 53017.97 88888.00 2019-11-28 01:44:29.413 332 15629.97 410.66 53017.99 88888.00 2019-11-28 01:44:29.913 332 15629.99 410.64 53017.98 88888.00 2019-11-28 01:44:30.413 332 15629.98 410.55 53018.05 88888.00 2019-11-28 01:44:30.913 332 15629.97 410.56 53018.07 88888.00 2019-11-28 01:44:31.413 332 15629.99 410.58 53018.05 88888.00 2019-11-28 01:44:31.913 332 15630.02 410.54 53018.04 88888.00 2019-11-28 01:44:32.413 332 15629.98 410.54 53018.04 88888.00 2019-11-28 01:44:32.913 332 15629.95 410.55 53018.01 88888.00 2019-11-28 01:44:33.413 332 15629.99 410.54 53017.99 88888.00 2019-11-28 01:44:33.913 332 15630.01 410.54 53018.05 88888.00 2019-11-28 01:44:34.413 332 15629.99 410.53 53018.05 88888.00 2019-11-28 01:44:34.913 332 15629.98 410.56 53018.07 88888.00 2019-11-28 01:44:35.413 332 15629.94 410.56 53018.07 88888.00 2019-11-28 01:44:35.913 332 15629.92 410.57 53018.06 88888.00 2019-11-28 01:44:36.413 332 15629.95 410.55 53018.06 88888.00 2019-11-28 01:44:36.913 332 15629.93 410.57 53018.07 88888.00 2019-11-28 01:44:37.413 332 15629.96 410.57 53018.10 88888.00 2019-11-28 01:44:37.913 332 15629.97 410.55 53018.13 88888.00 2019-11-28 01:44:38.413 332 15629.93 410.49 53018.17 88888.00 2019-11-28 01:44:39.413 332 15629.95 410.54 53018.24 88888.00 2019-11-28 01:44:39.913 332 15629.97 410.58 53018.24 88888.00 2019-11-28 01:44:40.413 332 15629.94 410.61 53018.21 88888.00 2019-11-28 01:44:40.913 332 15629.92 410.57 53018.23 88888.00 2019-11-28 01:44:41.413 332 15629.90 410.63 53018.25 88888.00 2019-11-28 01:44:41.913 332 15629.86 410.64 53018.29 88888.00 2019-11-28 01:44:42.413 332 15629.87 410.55 53018.27 88888.00 2019-11-28 01:44:42.913 332 15629.84 410.56 53018.24 88888.00 2019-11-28 01:44:43.413 332 15629.81 410.58 53018.19 88888.00 2019-11-28 01:44:43.913 332 15629.81 410.58 53018.15 88888.00 2019-11-28 01:44:44.413 332 15629.83 410.60 53018.16 88888.00 2019-11-28 01:44:44.913 332 15629.78 410.61 53018.25 88888.00 2019-11-28 01:44:45.413 332 15629.78 410.58 53018.30 88888.00 2019-11-28 01:44:45.913 332 15629.80 410.55 53018.35 88888.00 2019-11-28 01:44:46.413 332 15629.83 410.56 53018.31 88888.00 2019-11-28 01:44:46.913 332 15629.85 410.56 53018.30 88888.00 2019-11-28 01:44:47.413 332 15629.80 410.57 53018.26 88888.00 2019-11-28 01:44:47.913 332 15629.80 410.55 53018.27 88888.00 2019-11-28 01:44:48.413 332 15629.80 410.53 53018.32 88888.00 2019-11-28 01:44:48.913 332 15629.85 410.58 53018.28 88888.00 2019-11-28 01:44:49.413 332 15629.87 410.61 53018.28 88888.00 2019-11-28 01:44:49.913 332 15629.84 410.61 53018.35 88888.00 2019-11-28 01:44:50.413 332 15629.83 410.60 53018.38 88888.00 2019-11-28 01:44:50.913 332 15629.76 410.60 53018.35 88888.00 2019-11-28 01:44:51.413 332 15629.75 410.57 53018.29 88888.00 2019-11-28 01:44:51.913 332 15629.80 410.54 53018.32 88888.00 2019-11-28 01:44:52.413 332 15629.79 410.56 53018.36 88888.00 2019-11-28 01:44:52.913 332 15629.79 410.57 53018.34 88888.00 2019-11-28 01:44:53.413 332 15629.78 410.55 53018.33 88888.00 2019-11-28 01:44:53.913 332 15629.76 410.56 53018.34 88888.00 2019-11-28 01:44:54.413 332 15629.75 410.58 53018.36 88888.00 2019-11-28 01:44:54.913 332 15629.71 410.62 53018.35 88888.00 2019-11-28 01:44:55.413 332 15629.74 410.58 53018.32 88888.00 2019-11-28 01:44:55.913 332 15629.75 410.58 53018.29 88888.00 2019-11-28 01:44:56.413 332 15629.76 410.60 53018.33 88888.00 2019-11-28 01:44:56.913 332 15629.76 410.58 53018.31 88888.00 2019-11-28 01:44:57.413 332 15629.74 410.56 53018.31 88888.00 2019-11-28 01:44:57.913 332 15629.72 410.54 53018.29 88888.00 2019-11-28 01:44:58.413 332 15629.71 410.51 53018.24 88888.00 2019-11-28 01:44:58.913 332 15629.74 410.48 53018.27 88888.00 2019-11-28 01:44:59.413 332 15629.72 410.49 53018.34 88888.00 2019-11-28 01:44:59.913 332 15629.76 410.51 53018.36 88888.00 2019-11-28 01:45:00.413 332 15629.78 410.49 53018.34 88888.00 2019-11-28 01:45:00.913 332 15629.71 410.48 53018.37 88888.00 2019-11-28 01:45:01.413 332 15629.74 410.47 53018.38 88888.00 2019-11-28 01:45:01.913 332 15629.74 410.46 53018.32 88888.00 2019-11-28 01:45:02.413 332 15629.72 410.44 53018.31 88888.00 2019-11-28 01:45:02.913 332 15629.72 410.43 53018.35 88888.00 2019-11-28 01:45:03.413 332 15629.74 410.44 53018.41 88888.00 2019-11-28 01:45:03.913 332 15629.74 410.44 53018.38 88888.00 2019-11-28 01:45:04.413 332 15629.71 410.42 53018.35 88888.00 2019-11-28 01:45:04.913 332 15629.76 410.38 53018.39 88888.00 2019-11-28 01:45:05.413 332 15629.72 410.37 53018.38 88888.00 2019-11-28 01:45:05.913 332 15629.70 410.39 53018.37 88888.00 2019-11-28 01:45:06.413 332 15629.70 410.43 53018.37 88888.00 2019-11-28 01:45:06.913 332 15629.68 410.42 53018.39 88888.00 2019-11-28 01:45:07.413 332 15629.70 410.38 53018.38 88888.00 2019-11-28 01:45:07.913 332 15629.74 410.32 53018.36 88888.00 2019-11-28 01:45:08.413 332 15629.71 410.37 53018.36 88888.00 2019-11-28 01:45:08.913 332 15629.68 410.37 53018.38 88888.00 2019-11-28 01:45:09.413 332 15629.68 410.38 53018.33 88888.00 2019-11-28 01:45:09.913 332 15629.66 410.38 53018.34 88888.00 2019-11-28 01:45:10.413 332 15629.62 410.36 53018.33 88888.00 2019-11-28 01:45:10.913 332 15629.59 410.34 53018.31 88888.00 2019-11-28 01:45:11.413 332 15629.62 410.35 53018.35 88888.00 2019-11-28 01:45:11.913 332 15629.65 410.32 53018.32 88888.00 2019-11-28 01:45:12.413 332 15629.60 410.32 53018.30 88888.00 2019-11-28 01:45:12.913 332 15629.63 410.31 53018.31 88888.00 2019-11-28 01:45:13.413 332 15629.62 410.34 53018.32 88888.00 2019-11-28 01:45:13.913 332 15629.61 410.34 53018.33 88888.00 2019-11-28 01:45:14.413 332 15629.63 410.32 53018.34 88888.00 2019-11-28 01:45:14.913 332 15629.60 410.30 53018.32 88888.00 2019-11-28 01:45:15.413 332 15629.54 410.27 53018.31 88888.00 2019-11-28 01:45:15.913 332 15629.54 410.30 53018.28 88888.00 2019-11-28 01:45:16.413 332 15629.56 410.30 53018.27 88888.00 2019-11-28 01:45:16.913 332 15629.54 410.29 53018.26 88888.00 2019-11-28 01:45:17.413 332 15629.58 410.23 53018.30 88888.00 2019-11-28 01:45:17.913 332 15629.60 410.20 53018.30 88888.00 2019-11-28 01:45:18.413 332 15629.62 410.20 53018.28 88888.00 2019-11-28 01:45:18.913 332 15629.60 410.25 53018.29 88888.00 2019-11-28 01:45:19.413 332 15629.56 410.27 53018.24 88888.00 2019-11-28 01:45:19.913 332 15629.53 410.25 53018.24 88888.00 2019-11-28 01:45:21.413 332 15629.57 410.22 53018.21 88888.00 2019-11-28 01:45:21.913 332 15629.56 410.20 53018.22 88888.00 2019-11-28 01:45:22.413 332 15629.53 410.19 53018.23 88888.00 2019-11-28 01:45:22.913 332 15629.58 410.19 53018.26 88888.00 2019-11-28 01:45:23.413 332 15629.59 410.23 53018.25 88888.00 2019-11-28 01:45:23.913 332 15629.61 410.22 53018.24 88888.00 2019-11-28 01:45:24.413 332 15629.62 410.25 53018.24 88888.00 2019-11-28 01:45:24.913 332 15629.62 410.26 53018.22 88888.00 2019-11-28 01:45:25.413 332 15629.62 410.26 53018.21 88888.00 2019-11-28 01:45:25.913 332 15629.59 410.27 53018.23 88888.00 2019-11-28 01:45:26.413 332 15629.65 410.29 53018.27 88888.00 2019-11-28 01:45:26.913 332 15629.67 410.25 53018.29 88888.00 2019-11-28 01:45:27.413 332 15629.63 410.22 53018.29 88888.00 2019-11-28 01:45:27.913 332 15629.60 410.25 53018.29 88888.00 2019-11-28 01:45:28.413 332 15629.61 410.22 53018.26 88888.00 2019-11-28 01:45:28.913 332 15629.63 410.22 53018.24 88888.00 2019-11-28 01:45:29.413 332 15629.61 410.20 53018.24 88888.00 2019-11-28 01:45:29.913 332 15629.59 410.20 53018.26 88888.00 2019-11-28 01:45:30.413 332 15629.60 410.20 53018.26 88888.00 2019-11-28 01:45:30.913 332 15629.60 410.18 53018.26 88888.00 2019-11-28 01:45:31.413 332 15629.62 410.22 53018.24 88888.00 2019-11-28 01:45:31.913 332 15629.60 410.28 53018.24 88888.00 2019-11-28 01:45:32.413 332 15629.62 410.28 53018.23 88888.00 2019-11-28 01:45:32.913 332 15629.66 410.27 53018.23 88888.00 2019-11-28 01:45:33.413 332 15629.69 410.27 53018.23 88888.00 2019-11-28 01:45:33.913 332 15629.70 410.25 53018.18 88888.00 2019-11-28 01:45:34.413 332 15629.70 410.25 53018.14 88888.00 2019-11-28 01:45:34.913 332 15629.66 410.27 53018.16 88888.00 2019-11-28 01:45:35.413 332 15629.69 410.27 53018.23 88888.00 2019-11-28 01:45:35.913 332 15629.75 410.19 53018.26 88888.00 2019-11-28 01:45:36.413 332 15629.77 410.14 53018.26 88888.00 2019-11-28 01:45:36.913 332 15629.79 410.12 53018.29 88888.00 2019-11-28 01:45:37.413 332 15629.79 410.15 53018.28 88888.00 2019-11-28 01:45:37.913 332 15629.78 410.25 53018.26 88888.00 2019-11-28 01:45:38.913 332 15629.83 410.30 53018.33 88888.00 2019-11-28 01:45:39.413 332 15629.77 410.31 53018.30 88888.00 2019-11-28 01:45:39.913 332 15629.76 410.17 53018.25 88888.00 2019-11-28 01:45:40.413 332 15629.81 410.11 53018.30 88888.00 2019-11-28 01:45:40.913 332 15629.77 410.11 53018.31 88888.00 2019-11-28 01:45:41.413 332 15629.79 410.21 53018.30 88888.00 2019-11-28 01:45:41.913 332 15629.80 410.25 53018.29 88888.00 2019-11-28 01:45:42.413 332 15629.79 410.26 53018.32 88888.00 2019-11-28 01:45:42.913 332 15629.84 410.22 53018.42 88888.00 2019-11-28 01:45:43.413 332 15629.83 410.22 53018.42 88888.00 2019-11-28 01:45:43.913 332 15629.76 410.25 53018.34 88888.00 2019-11-28 01:45:44.413 332 15629.76 410.21 53018.33 88888.00 2019-11-28 01:45:44.913 332 15629.79 410.22 53018.34 88888.00 2019-11-28 01:45:45.413 332 15629.81 410.21 53018.33 88888.00 2019-11-28 01:45:45.913 332 15629.80 410.20 53018.35 88888.00 2019-11-28 01:45:46.413 332 15629.78 410.20 53018.41 88888.00 2019-11-28 01:45:46.913 332 15629.81 410.19 53018.41 88888.00 2019-11-28 01:45:47.413 332 15629.84 410.19 53018.34 88888.00 2019-11-28 01:45:47.913 332 15629.84 410.26 53018.30 88888.00 2019-11-28 01:45:48.413 332 15629.89 410.27 53018.25 88888.00 2019-11-28 01:45:48.913 332 15629.93 410.23 53018.24 88888.00 2019-11-28 01:45:49.413 332 15629.92 410.22 53018.30 88888.00 2019-11-28 01:45:49.913 332 15629.89 410.23 53018.32 88888.00 2019-11-28 01:45:50.413 332 15629.84 410.23 53018.31 88888.00 2019-11-28 01:45:50.913 332 15629.86 410.21 53018.28 88888.00 2019-11-28 01:45:51.413 332 15629.86 410.23 53018.33 88888.00 2019-11-28 01:45:52.413 332 15629.94 410.22 53018.30 88888.00 2019-11-28 01:45:52.913 332 15629.94 410.22 53018.25 88888.00 2019-11-28 01:45:53.413 332 15629.96 410.22 53018.22 88888.00 2019-11-28 01:45:53.913 332 15629.95 410.23 53018.15 88888.00 2019-11-28 01:45:54.413 332 15629.99 410.22 53018.24 88888.00 2019-11-28 01:45:54.913 332 15630.01 410.22 53018.28 88888.00 2019-11-28 01:45:55.413 332 15629.99 410.25 53018.23 88888.00 2019-11-28 01:45:55.913 332 15630.01 410.22 53018.19 88888.00 2019-11-28 01:45:56.413 332 15630.03 410.25 53018.19 88888.00 2019-11-28 01:45:56.913 332 15630.05 410.23 53018.25 88888.00 2019-11-28 01:45:57.413 332 15630.05 410.22 53018.25 88888.00 2019-11-28 01:45:57.913 332 15630.05 410.22 53018.25 88888.00 2019-11-28 01:45:58.413 332 15630.07 410.22 53018.23 88888.00 2019-11-28 01:45:58.913 332 15630.10 410.20 53018.21 88888.00 2019-11-28 01:45:59.413 332 15630.11 410.19 53018.24 88888.00 2019-11-28 01:45:59.913 332 15630.06 410.26 53018.23 88888.00 2019-11-28 01:46:00.413 332 15630.06 410.27 53018.22 88888.00 2019-11-28 01:46:00.913 332 15630.10 410.26 53018.21 88888.00 2019-11-28 01:46:01.413 332 15630.16 410.27 53018.23 88888.00 2019-11-28 01:46:02.413 332 15630.11 410.23 53018.21 88888.00 2019-11-28 01:46:02.913 332 15630.10 410.27 53018.22 88888.00 2019-11-28 01:46:03.413 332 15630.02 410.25 53018.19 88888.00 2019-11-28 01:46:03.913 332 15630.06 410.27 53018.17 88888.00 2019-11-28 01:46:04.413 332 15630.13 410.27 53018.17 88888.00 2019-11-28 01:46:04.913 332 15630.13 410.25 53018.19 88888.00 2019-11-28 01:46:05.413 332 15630.12 410.31 53018.22 88888.00 2019-11-28 01:46:05.913 332 15630.14 410.29 53018.16 88888.00 2019-11-28 01:46:06.413 332 15630.16 410.28 53018.18 88888.00 2019-11-28 01:46:06.913 332 15630.12 410.29 53018.24 88888.00 2019-11-28 01:46:07.413 332 15630.13 410.31 53018.23 88888.00 2019-11-28 01:46:07.913 332 15630.14 410.31 53018.25 88888.00 2019-11-28 01:46:08.413 332 15630.20 410.28 53018.22 88888.00 2019-11-28 01:46:08.913 332 15630.19 410.25 53018.23 88888.00 2019-11-28 01:46:09.413 332 15630.20 410.27 53018.18 88888.00 2019-11-28 01:46:09.913 332 15630.20 410.23 53018.12 88888.00 2019-11-28 01:46:10.413 332 15630.20 410.19 53018.12 88888.00 2019-11-28 01:46:10.913 332 15630.24 410.20 53018.12 88888.00 2019-11-28 01:46:11.413 332 15630.22 410.20 53018.14 88888.00 2019-11-28 01:46:11.913 332 15630.23 410.18 53018.15 88888.00 2019-11-28 01:46:12.413 332 15630.28 410.18 53018.15 88888.00 2019-11-28 01:46:12.913 332 15630.34 410.18 53018.16 88888.00 2019-11-28 01:46:13.413 332 15630.38 410.17 53018.19 88888.00 2019-11-28 01:46:13.913 332 15630.37 410.18 53018.16 88888.00 2019-11-28 01:46:14.413 332 15630.30 410.19 53018.17 88888.00 2019-11-28 01:46:14.913 332 15630.25 410.19 53018.21 88888.00 2019-11-28 01:46:15.413 332 15630.29 410.18 53018.23 88888.00 2019-11-28 01:46:15.913 332 15630.33 410.19 53018.21 88888.00 2019-11-28 01:46:16.413 332 15630.33 410.17 53018.19 88888.00 2019-11-28 01:46:16.913 332 15630.28 410.11 53018.23 88888.00 2019-11-28 01:46:17.413 332 15630.28 410.12 53018.18 88888.00 2019-11-28 01:46:17.913 332 15630.33 410.05 53018.19 88888.00 2019-11-28 01:46:18.413 332 15630.38 410.06 53018.29 88888.00 2019-11-28 01:46:18.913 332 15630.39 410.08 53018.29 88888.00 2019-11-28 01:46:19.413 332 15630.37 410.11 53018.26 88888.00 2019-11-28 01:46:19.913 332 15630.37 410.11 53018.22 88888.00 2019-11-28 01:46:20.413 332 15630.37 410.06 53018.19 88888.00 2019-11-28 01:46:20.913 332 15630.35 410.08 53018.22 88888.00 2019-11-28 01:46:21.413 332 15630.34 410.04 53018.21 88888.00 2019-11-28 01:46:21.913 332 15630.35 410.03 53018.21 88888.00 2019-11-28 01:46:22.413 332 15630.35 410.05 53018.21 88888.00 2019-11-28 01:46:22.913 332 15630.41 410.05 53018.16 88888.00 2019-11-28 01:46:23.413 332 15630.41 410.08 53018.13 88888.00 2019-11-28 01:46:23.913 332 15630.43 410.06 53018.12 88888.00 2019-11-28 01:46:24.413 332 15630.38 410.08 53018.13 88888.00 2019-11-28 01:46:24.913 332 15630.39 410.06 53018.18 88888.00 2019-11-28 01:46:25.413 332 15630.37 410.06 53018.22 88888.00 2019-11-28 01:46:25.913 332 15630.37 410.02 53018.19 88888.00 2019-11-28 01:46:26.413 332 15630.39 409.99 53018.21 88888.00 2019-11-28 01:46:26.913 332 15630.38 409.95 53018.19 88888.00 2019-11-28 01:46:27.413 332 15630.38 409.95 53018.14 88888.00 2019-11-28 01:46:27.913 332 15630.40 409.95 53018.09 88888.00 2019-11-28 01:46:28.413 332 15630.31 409.92 53018.07 88888.00 2019-11-28 01:46:28.913 332 15630.33 409.89 53018.09 88888.00 2019-11-28 01:46:29.413 332 15630.42 409.89 53018.12 88888.00 2019-11-28 01:46:29.913 332 15630.46 409.95 53018.12 88888.00 2019-11-28 01:46:30.413 332 15630.44 409.93 53018.13 88888.00 2019-11-28 01:46:30.913 332 15630.35 409.91 53018.08 88888.00 2019-11-28 01:46:31.413 332 15630.35 409.83 53018.05 88888.00 2019-11-28 01:46:31.913 332 15630.39 409.79 53018.04 88888.00 2019-11-28 01:46:32.413 332 15630.40 409.82 53018.04 88888.00 2019-11-28 01:46:32.913 332 15630.44 409.79 53018.07 88888.00 2019-11-28 01:46:33.913 332 15630.33 409.75 53018.08 88888.00 2019-11-28 01:46:34.413 332 15630.34 409.78 53018.08 88888.00 2019-11-28 01:46:34.913 332 15630.37 409.79 53018.07 88888.00 2019-11-28 01:46:35.413 332 15630.33 409.77 53018.06 88888.00 2019-11-28 01:46:35.913 332 15630.34 409.76 53018.07 88888.00 2019-11-28 01:46:36.413 332 15630.37 409.74 53018.03 88888.00 2019-11-28 01:46:36.913 332 15630.35 409.73 53017.98 88888.00 2019-11-28 01:46:37.413 332 15630.34 409.70 53018.02 88888.00 2019-11-28 01:46:37.913 332 15630.37 409.73 53018.02 88888.00 2019-11-28 01:46:38.413 332 15630.38 409.73 53018.03 88888.00 2019-11-28 01:46:38.913 332 15630.37 409.70 53018.03 88888.00 2019-11-28 01:46:39.413 332 15630.35 409.68 53017.99 88888.00 2019-11-28 01:46:39.913 332 15630.35 409.66 53018.02 88888.00 2019-11-28 01:46:40.413 332 15630.38 409.65 53018.05 88888.00 2019-11-28 01:46:40.913 332 15630.39 409.67 53018.09 88888.00 2019-11-28 01:46:41.404 332 15630.29 409.63 53018.10 88888.00 2019-11-28 01:46:41.904 332 15630.29 409.60 53018.12 88888.00 2019-11-28 01:46:42.404 332 15630.34 409.63 53018.13 88888.00 2019-11-28 01:46:42.904 332 15630.34 409.57 53018.11 88888.00 2019-11-28 01:46:43.904 332 15630.31 409.56 53018.08 88888.00 2019-11-28 01:46:44.404 332 15630.30 409.56 53018.09 88888.00 2019-11-28 01:46:44.904 332 15630.32 409.54 53018.12 88888.00 2019-11-28 01:46:45.404 332 15630.34 409.52 53018.14 88888.00 2019-11-28 01:46:45.904 332 15630.34 409.49 53018.11 88888.00 2019-11-28 01:46:46.404 332 15630.33 409.49 53018.14 88888.00 2019-11-28 01:46:46.904 332 15630.28 409.48 53018.14 88888.00 2019-11-28 01:46:47.404 332 15630.32 409.48 53018.15 88888.00 2019-11-28 01:46:47.904 332 15630.30 409.47 53018.14 88888.00 2019-11-28 01:46:48.404 332 15630.26 409.45 53018.15 88888.00 2019-11-28 01:46:48.904 332 15630.31 409.49 53018.13 88888.00 2019-11-28 01:46:49.404 332 15630.33 409.47 53018.12 88888.00 2019-11-28 01:46:49.904 332 15630.29 409.44 53018.16 88888.00 2019-11-28 01:46:50.404 332 15630.28 409.43 53018.16 88888.00 2019-11-28 01:46:50.904 332 15630.33 409.39 53018.15 88888.00 2019-11-28 01:46:51.904 332 15630.35 409.42 53018.14 88888.00 2019-11-28 01:46:52.404 332 15630.33 409.42 53018.16 88888.00 2019-11-28 01:46:52.904 332 15630.31 409.41 53018.17 88888.00 2019-11-28 01:46:53.904 332 15630.32 409.39 53018.16 88888.00 2019-11-28 01:46:54.404 332 15630.32 409.40 53018.17 88888.00 2019-11-28 01:46:54.904 332 15630.37 409.41 53018.16 88888.00 2019-11-28 01:46:55.404 332 15630.31 409.41 53018.16 88888.00 2019-11-28 01:46:55.904 332 15630.31 409.35 53018.12 88888.00 2019-11-28 01:46:56.404 332 15630.37 409.33 53018.09 88888.00 2019-11-28 01:46:56.904 332 15630.37 409.32 53018.04 88888.00 2019-11-28 01:46:57.404 332 15630.34 409.35 53017.99 88888.00 2019-11-28 01:46:57.904 332 15630.39 409.34 53018.03 88888.00 2019-11-28 01:46:58.404 332 15630.40 409.34 53017.98 88888.00 2019-11-28 01:46:58.904 332 15630.43 409.33 53017.93 88888.00 2019-11-28 01:46:59.404 332 15630.46 409.31 53017.95 88888.00 2019-11-28 01:46:59.904 332 15630.42 409.32 53017.98 88888.00 2019-11-28 01:47:00.404 332 15630.44 409.34 53017.97 88888.00 2019-11-28 01:47:00.904 332 15630.44 409.35 53017.97 88888.00 2019-11-28 01:47:01.904 332 15630.46 409.39 53017.95 88888.00 2019-11-28 01:47:02.404 332 15630.47 409.40 53017.97 88888.00 2019-11-28 01:47:02.904 332 15630.49 409.42 53017.95 88888.00 2019-11-28 01:47:03.404 332 15630.49 409.35 53017.96 88888.00 2019-11-28 01:47:03.904 332 15630.49 409.32 53017.98 88888.00 2019-11-28 01:47:04.404 332 15630.52 409.32 53018.01 88888.00 2019-11-28 01:47:04.904 332 15630.57 409.31 53017.98 88888.00 2019-11-28 01:47:05.404 332 15630.55 409.26 53017.98 88888.00 2019-11-28 01:47:05.904 332 15630.51 409.22 53017.95 88888.00 2019-11-28 01:47:06.404 332 15630.53 409.24 53017.93 88888.00 2019-11-28 01:47:06.904 332 15630.53 409.25 53017.95 88888.00 2019-11-28 01:47:07.404 332 15630.52 409.26 53017.97 88888.00 2019-11-28 01:47:07.904 332 15630.55 409.26 53017.99 88888.00 2019-11-28 01:47:08.404 332 15630.56 409.26 53018.01 88888.00 2019-11-28 01:47:08.904 332 15630.53 409.26 53018.06 88888.00 2019-11-28 01:47:09.404 332 15630.55 409.26 53018.03 88888.00 2019-11-28 01:47:09.904 332 15630.62 409.27 53018.06 88888.00 2019-11-28 01:47:10.404 332 15630.69 409.25 53018.11 88888.00 2019-11-28 01:47:10.904 332 15630.67 409.21 53018.14 88888.00 2019-11-28 01:47:11.404 332 15630.70 409.22 53018.12 88888.00 2019-11-28 01:47:11.904 332 15630.75 409.26 53018.10 88888.00 2019-11-28 01:47:12.404 332 15630.69 409.27 53018.10 88888.00 2019-11-28 01:47:12.904 332 15630.69 409.28 53018.14 88888.00 2019-11-28 01:47:13.404 332 15630.67 409.30 53018.12 88888.00 2019-11-28 01:47:13.904 332 15630.66 409.27 53018.08 88888.00 2019-11-28 01:47:14.404 332 15630.66 409.15 53018.08 88888.00 2019-11-28 01:47:14.904 332 15630.68 409.15 53018.07 88888.00 2019-11-28 01:47:15.404 332 15630.73 409.15 53018.14 88888.00 2019-11-28 01:47:15.904 332 15630.73 409.17 53018.19 88888.00 2019-11-28 01:47:16.404 332 15630.69 409.17 53018.17 88888.00 2019-11-28 01:47:16.904 332 15630.73 409.17 53018.14 88888.00 2019-11-28 01:47:17.404 332 15630.77 409.18 53018.16 88888.00 2019-11-28 01:47:17.904 332 15630.82 409.13 53018.13 88888.00 2019-11-28 01:47:18.404 332 15630.77 409.14 53018.14 88888.00 2019-11-28 01:47:18.904 332 15630.78 409.15 53018.19 88888.00 2019-11-28 01:47:19.404 332 15630.82 409.15 53018.18 88888.00 2019-11-28 01:47:19.904 332 15630.85 409.17 53018.14 88888.00 2019-11-28 01:47:20.404 332 15630.83 409.17 53018.13 88888.00 2019-11-28 01:47:20.904 332 15630.82 409.19 53018.16 88888.00 2019-11-28 01:47:21.404 332 15630.79 409.21 53018.21 88888.00 2019-11-28 01:47:21.904 332 15630.78 409.21 53018.22 88888.00 2019-11-28 01:47:22.404 332 15630.83 409.26 53018.19 88888.00 2019-11-28 01:47:22.904 332 15630.88 409.31 53018.23 88888.00 2019-11-28 01:47:23.404 332 15630.88 409.25 53018.28 88888.00 2019-11-28 01:47:23.904 332 15630.86 409.23 53018.30 88888.00 2019-11-28 01:47:24.404 332 15630.89 409.21 53018.29 88888.00 2019-11-28 01:47:25.404 332 15630.87 409.21 53018.35 88888.00 2019-11-28 01:47:25.904 332 15630.92 409.22 53018.37 88888.00 2019-11-28 01:47:26.404 332 15630.90 409.23 53018.36 88888.00 2019-11-28 01:47:26.904 332 15630.88 409.22 53018.33 88888.00 2019-11-28 01:47:27.404 332 15630.90 409.16 53018.33 88888.00 2019-11-28 01:47:27.904 332 15630.92 409.18 53018.35 88888.00 2019-11-28 01:47:28.404 332 15630.97 409.19 53018.32 88888.00 2019-11-28 01:47:28.904 332 15631.01 409.24 53018.34 88888.00 2019-11-28 01:47:29.404 332 15630.99 409.22 53018.36 88888.00 2019-11-28 01:47:29.904 332 15630.96 409.23 53018.39 88888.00 2019-11-28 01:47:30.404 332 15630.95 409.21 53018.39 88888.00 2019-11-28 01:47:30.904 332 15630.97 409.16 53018.45 88888.00 2019-11-28 01:47:31.404 332 15630.94 409.13 53018.42 88888.00 2019-11-28 01:47:31.904 332 15630.97 409.10 53018.46 88888.00 2019-11-28 01:47:32.404 332 15630.99 409.11 53018.44 88888.00 2019-11-28 01:47:32.904 332 15630.99 409.14 53018.43 88888.00 2019-11-28 01:47:33.404 332 15631.03 409.11 53018.41 88888.00 2019-11-28 01:47:33.904 332 15630.99 409.07 53018.39 88888.00 2019-11-28 01:47:34.404 332 15630.99 409.07 53018.42 88888.00 2019-11-28 01:47:35.404 332 15630.98 409.17 53018.48 88888.00 2019-11-28 01:47:35.904 332 15630.93 409.16 53018.51 88888.00 2019-11-28 01:47:36.404 332 15630.94 409.11 53018.53 88888.00 2019-11-28 01:47:36.904 332 15630.93 409.08 53018.53 88888.00 2019-11-28 01:47:37.404 332 15630.92 409.08 53018.53 88888.00 2019-11-28 01:47:37.904 332 15630.90 409.13 53018.58 88888.00 2019-11-28 01:47:38.404 332 15630.92 409.11 53018.57 88888.00 2019-11-28 01:47:38.904 332 15630.94 409.11 53018.59 88888.00 2019-11-28 01:47:39.404 332 15630.95 409.14 53018.60 88888.00 2019-11-28 01:47:39.904 332 15630.93 409.14 53018.57 88888.00 2019-11-28 01:47:40.404 332 15630.90 409.08 53018.52 88888.00 2019-11-28 01:47:40.904 332 15630.90 409.07 53018.53 88888.00 2019-11-28 01:47:41.404 332 15630.88 409.06 53018.55 88888.00 2019-11-28 01:47:41.904 332 15630.92 409.05 53018.56 88888.00 2019-11-28 01:47:42.404 332 15630.89 409.01 53018.59 88888.00 2019-11-28 01:47:42.904 332 15630.87 409.02 53018.57 88888.00 2019-11-28 01:47:43.404 332 15630.87 409.09 53018.57 88888.00 2019-11-28 01:47:43.904 332 15630.92 409.09 53018.58 88888.00 2019-11-28 01:47:44.404 332 15630.93 409.04 53018.57 88888.00 2019-11-28 01:47:44.904 332 15630.90 409.01 53018.60 88888.00 2019-11-28 01:47:45.404 332 15630.92 409.08 53018.64 88888.00 2019-11-28 01:47:45.904 332 15630.88 409.09 53018.62 88888.00 2019-11-28 01:47:46.404 332 15630.90 409.13 53018.59 88888.00 2019-11-28 01:47:46.904 332 15630.89 409.11 53018.64 88888.00 2019-11-28 01:47:47.404 332 15630.89 409.08 53018.63 88888.00 2019-11-28 01:47:47.904 332 15630.94 409.13 53018.63 88888.00 2019-11-28 01:47:48.404 332 15630.92 409.11 53018.64 88888.00 2019-11-28 01:47:48.904 332 15630.93 409.06 53018.60 88888.00 2019-11-28 01:47:49.404 332 15630.90 409.04 53018.63 88888.00 2019-11-28 01:47:49.904 332 15630.88 408.99 53018.60 88888.00 2019-11-28 01:47:50.404 332 15630.83 409.00 53018.60 88888.00 2019-11-28 01:47:50.904 332 15630.80 409.02 53018.62 88888.00 2019-11-28 01:47:51.404 332 15630.84 409.00 53018.64 88888.00 2019-11-28 01:47:51.904 332 15630.86 409.00 53018.64 88888.00 2019-11-28 01:47:52.404 332 15630.87 409.02 53018.67 88888.00 2019-11-28 01:47:52.904 332 15630.86 409.06 53018.69 88888.00 2019-11-28 01:47:53.404 332 15630.86 409.06 53018.66 88888.00 2019-11-28 01:47:53.904 332 15630.84 409.02 53018.69 88888.00 2019-11-28 01:47:54.404 332 15630.83 408.98 53018.73 88888.00 2019-11-28 01:47:54.904 332 15630.82 409.02 53018.73 88888.00 2019-11-28 01:47:55.404 332 15630.77 409.00 53018.72 88888.00 2019-11-28 01:47:55.904 332 15630.79 409.00 53018.68 88888.00 2019-11-28 01:47:56.404 332 15630.85 409.04 53018.66 88888.00 2019-11-28 01:47:56.904 332 15630.82 409.09 53018.72 88888.00 2019-11-28 01:47:57.404 332 15630.75 409.07 53018.78 88888.00 2019-11-28 01:47:57.904 332 15630.68 409.05 53018.75 88888.00 2019-11-28 01:47:58.404 332 15630.71 409.07 53018.73 88888.00 2019-11-28 01:47:58.904 332 15630.70 409.08 53018.75 88888.00 2019-11-28 01:47:59.404 332 15630.67 409.08 53018.78 88888.00 2019-11-28 01:47:59.904 332 15630.62 409.07 53018.80 88888.00 2019-11-28 01:48:00.404 332 15630.66 409.04 53018.79 88888.00 2019-11-28 01:48:00.904 332 15630.70 409.10 53018.75 88888.00 2019-11-28 01:48:01.404 332 15630.74 409.10 53018.75 88888.00 2019-11-28 01:48:01.904 332 15630.84 409.11 53018.78 88888.00 2019-11-28 01:48:02.404 332 15630.79 409.11 53018.78 88888.00 2019-11-28 01:48:02.904 332 15630.77 409.14 53018.84 88888.00 2019-11-28 01:48:03.404 332 15630.77 409.15 53018.80 88888.00 2019-11-28 01:48:03.904 332 15630.77 409.15 53018.79 88888.00 2019-11-28 01:48:04.404 332 15630.74 409.16 53018.82 88888.00 2019-11-28 01:48:04.904 332 15630.74 409.19 53018.80 88888.00 2019-11-28 01:48:05.404 332 15630.74 409.22 53018.84 88888.00 2019-11-28 01:48:05.904 332 15630.75 409.24 53018.83 88888.00 2019-11-28 01:48:06.404 332 15630.73 409.26 53018.87 88888.00 2019-11-28 01:48:06.904 332 15630.74 409.32 53018.91 88888.00 2019-11-28 01:48:07.404 332 15630.76 409.36 53018.94 88888.00 2019-11-28 01:48:07.904 332 15630.71 409.37 53018.94 88888.00 2019-11-28 01:48:08.404 332 15630.70 409.36 53018.90 88888.00 2019-11-28 01:48:08.904 332 15630.75 409.39 53018.84 88888.00 2019-11-28 01:48:09.404 332 15630.76 409.37 53018.86 88888.00 2019-11-28 01:48:09.904 332 15630.73 409.35 53018.86 88888.00 2019-11-28 01:48:10.404 332 15630.73 409.37 53018.86 88888.00 2019-11-28 01:48:10.904 332 15630.73 409.43 53018.86 88888.00 2019-11-28 01:48:11.404 332 15630.73 409.44 53018.84 88888.00 2019-11-28 01:48:11.904 332 15630.74 409.45 53018.84 88888.00 2019-11-28 01:48:12.404 332 15630.75 409.44 53018.83 88888.00 2019-11-28 01:48:12.904 332 15630.77 409.45 53018.85 88888.00 2019-11-28 01:48:13.404 332 15630.74 409.50 53018.86 88888.00 2019-11-28 01:48:13.904 332 15630.68 409.54 53018.90 88888.00 2019-11-28 01:48:14.404 332 15630.68 409.54 53018.90 88888.00 2019-11-28 01:48:14.904 332 15630.66 409.59 53018.91 88888.00 2019-11-28 01:48:15.404 332 15630.68 409.60 53018.92 88888.00 2019-11-28 01:48:15.904 332 15630.73 409.62 53018.89 88888.00 2019-11-28 01:48:16.904 332 15630.71 409.62 53018.87 88888.00 2019-11-28 01:48:17.404 332 15630.71 409.60 53018.87 88888.00 2019-11-28 01:48:17.904 332 15630.70 409.63 53018.86 88888.00 2019-11-28 01:48:18.404 332 15630.69 409.69 53018.87 88888.00 2019-11-28 01:48:18.904 332 15630.67 409.67 53018.85 88888.00 2019-11-28 01:48:19.404 332 15630.70 409.67 53018.88 88888.00 2019-11-28 01:48:19.904 332 15630.78 409.68 53018.91 88888.00 2019-11-28 01:48:20.404 332 15630.77 409.74 53018.88 88888.00 2019-11-28 01:48:20.904 332 15630.74 409.76 53018.90 88888.00 2019-11-28 01:48:21.404 332 15630.69 409.79 53018.92 88888.00 2019-11-28 01:48:21.904 332 15630.70 409.79 53018.96 88888.00 2019-11-28 01:48:22.404 332 15630.73 409.82 53018.96 88888.00 2019-11-28 01:48:22.904 332 15630.77 409.84 53018.93 88888.00 2019-11-28 01:48:23.404 332 15630.77 409.84 53018.93 88888.00 2019-11-28 01:48:23.904 332 15630.75 409.82 53018.89 88888.00 2019-11-28 01:48:24.904 332 15630.82 409.85 53018.91 88888.00 2019-11-28 01:48:25.404 332 15630.80 409.86 53018.88 88888.00 2019-11-28 01:48:25.904 332 15630.87 409.86 53018.88 88888.00 2019-11-28 01:48:26.404 332 15630.86 409.86 53018.94 88888.00 2019-11-28 01:48:26.904 332 15630.87 409.87 53018.90 88888.00 2019-11-28 01:48:27.404 332 15630.92 409.83 53018.87 88888.00 2019-11-28 01:48:27.904 332 15630.90 409.79 53018.84 88888.00 2019-11-28 01:48:28.404 332 15630.90 409.91 53018.84 88888.00 2019-11-28 01:48:28.904 332 15630.88 409.93 53018.86 88888.00 2019-11-28 01:48:29.404 332 15630.85 409.91 53018.83 88888.00 2019-11-28 01:48:29.904 332 15630.88 409.92 53018.82 88888.00 2019-11-28 01:48:30.404 332 15630.95 409.94 53018.84 88888.00 2019-11-28 01:48:30.904 332 15630.98 409.95 53018.85 88888.00 2019-11-28 01:48:31.404 332 15630.99 409.94 53018.89 88888.00 2019-11-28 01:48:31.904 332 15630.98 409.96 53018.88 88888.00 2019-11-28 01:48:32.404 332 15630.94 409.97 53018.86 88888.00 2019-11-28 01:48:32.904 332 15630.98 409.96 53018.91 88888.00 2019-11-28 01:48:33.404 332 15631.02 410.00 53018.92 88888.00 2019-11-28 01:48:33.904 332 15631.01 410.00 53018.90 88888.00 2019-11-28 01:48:34.404 332 15631.05 410.01 53018.86 88888.00 2019-11-28 01:48:34.904 332 15631.07 410.06 53018.87 88888.00 2019-11-28 01:48:35.404 332 15631.05 410.05 53018.89 88888.00 2019-11-28 01:48:35.904 332 15631.11 410.04 53018.87 88888.00 2019-11-28 01:48:36.404 332 15631.13 410.03 53018.84 88888.00 2019-11-28 01:48:36.904 332 15631.13 410.01 53018.86 88888.00 2019-11-28 01:48:37.404 332 15631.14 409.97 53018.85 88888.00 2019-11-28 01:48:37.904 332 15631.14 409.99 53018.78 88888.00 2019-11-28 01:48:38.404 332 15631.14 410.03 53018.77 88888.00 2019-11-28 01:48:38.904 332 15631.17 410.04 53018.83 88888.00 2019-11-28 01:48:39.404 332 15631.20 410.06 53018.82 88888.00 2019-11-28 01:48:39.904 332 15631.17 410.10 53018.80 88888.00 2019-11-28 01:48:40.404 332 15631.16 410.05 53018.83 88888.00 2019-11-28 01:48:40.904 332 15631.19 410.04 53018.83 88888.00 2019-11-28 01:48:41.404 332 15631.19 410.08 53018.80 88888.00 2019-11-28 01:48:41.904 332 15631.20 410.06 53018.78 88888.00 2019-11-28 01:48:42.404 332 15631.21 410.04 53018.89 88888.00 2019-11-28 01:48:42.904 332 15631.20 410.08 53018.87 88888.00 2019-11-28 01:48:43.404 332 15631.22 410.12 53018.86 88888.00 2019-11-28 01:48:43.904 332 15631.25 410.09 53018.83 88888.00 2019-11-28 01:48:44.404 332 15631.22 410.03 53018.80 88888.00 2019-11-28 01:48:44.904 332 15631.19 410.02 53018.87 88888.00 2019-11-28 01:48:45.404 332 15631.21 410.09 53018.83 88888.00 2019-11-28 01:48:45.904 332 15631.23 410.12 53018.80 88888.00 2019-11-28 01:48:46.404 332 15631.23 410.15 53018.83 88888.00 2019-11-28 01:48:46.904 332 15631.24 410.18 53018.83 88888.00 2019-11-28 01:48:47.404 332 15631.23 410.15 53018.80 88888.00 2019-11-28 01:48:48.404 332 15631.23 410.17 53018.85 88888.00 2019-11-28 01:48:48.904 332 15631.25 410.19 53018.85 88888.00 2019-11-28 01:48:49.404 332 15631.22 410.19 53018.84 88888.00 2019-11-28 01:48:49.904 332 15631.29 410.13 53018.85 88888.00 2019-11-28 01:48:50.404 332 15631.28 410.15 53018.90 88888.00 2019-11-28 01:48:50.904 332 15631.26 410.21 53018.91 88888.00 2019-11-28 01:48:51.404 332 15631.25 410.22 53018.94 88888.00 2019-11-28 01:48:51.904 332 15631.23 410.25 53018.96 88888.00 2019-11-28 01:48:52.404 332 15631.26 410.23 53018.97 88888.00 2019-11-28 01:48:52.904 332 15631.25 410.22 53018.95 88888.00 2019-11-28 01:48:53.404 332 15631.26 410.25 53018.97 88888.00 2019-11-28 01:48:53.904 332 15631.26 410.27 53018.95 88888.00 2019-11-28 01:48:54.404 332 15631.28 410.23 53018.95 88888.00 2019-11-28 01:48:54.904 332 15631.28 410.23 53018.95 88888.00 2019-11-28 01:48:55.404 332 15631.26 410.27 53018.94 88888.00 2019-11-28 01:48:55.904 332 15631.29 410.29 53018.94 88888.00 2019-11-28 01:48:56.404 332 15631.32 410.27 53018.95 88888.00 2019-11-28 01:48:56.904 332 15631.30 410.28 53018.98 88888.00 2019-11-28 01:48:57.404 332 15631.28 410.25 53018.99 88888.00 2019-11-28 01:48:58.404 332 15631.28 410.34 53018.98 88888.00 2019-11-28 01:48:58.904 332 15631.29 410.32 53018.92 88888.00 2019-11-28 01:48:59.404 332 15631.30 410.26 53018.91 88888.00 2019-11-28 01:48:59.904 332 15631.31 410.26 53018.93 88888.00 2019-11-28 01:49:00.404 332 15631.29 410.29 53018.93 88888.00 2019-11-28 01:49:00.904 332 15631.25 410.31 53018.99 88888.00 2019-11-28 01:49:01.404 332 15631.30 410.37 53019.00 88888.00 2019-11-28 01:49:01.904 332 15631.25 410.38 53019.00 88888.00 2019-11-28 01:49:02.404 332 15631.21 410.39 53019.00 88888.00 2019-11-28 01:49:02.904 332 15631.25 410.34 53019.00 88888.00 2019-11-28 01:49:03.404 332 15631.30 410.38 53019.02 88888.00 2019-11-28 01:49:03.904 332 15631.30 410.44 53019.04 88888.00 2019-11-28 01:49:04.404 332 15631.24 410.43 53019.08 88888.00 2019-11-28 01:49:04.904 332 15631.26 410.40 53019.09 88888.00 2019-11-28 01:49:05.404 332 15631.23 410.40 53019.04 88888.00 2019-11-28 01:49:05.904 332 15631.25 410.46 53019.04 88888.00 2019-11-28 01:49:06.404 332 15631.26 410.47 53019.02 88888.00 2019-11-28 01:49:06.904 332 15631.26 410.52 53019.08 88888.00 2019-11-28 01:49:07.404 332 15631.26 410.53 53019.10 88888.00 2019-11-28 01:49:07.904 332 15631.26 410.52 53019.08 88888.00 2019-11-28 01:49:08.404 332 15631.26 410.53 53019.04 88888.00 2019-11-28 01:49:08.904 332 15631.25 410.55 53018.98 88888.00 2019-11-28 01:49:09.404 332 15631.24 410.56 53018.98 88888.00 2019-11-28 01:49:09.904 332 15631.24 410.58 53018.95 88888.00 2019-11-28 01:49:10.404 332 15631.28 410.61 53018.97 88888.00 2019-11-28 01:49:10.904 332 15631.32 410.66 53019.03 88888.00 2019-11-28 01:49:11.404 332 15631.32 410.70 53019.11 88888.00 2019-11-28 01:49:11.904 332 15631.25 410.68 53019.08 88888.00 2019-11-28 01:49:12.404 332 15631.28 410.68 53019.04 88888.00 2019-11-28 01:49:12.904 332 15631.30 410.64 53018.99 88888.00 2019-11-28 01:49:13.404 332 15631.33 410.58 53019.02 88888.00 2019-11-28 01:49:13.904 332 15631.35 410.62 53019.02 88888.00 2019-11-28 01:49:14.404 332 15631.34 410.65 53019.00 88888.00 2019-11-28 01:49:14.904 332 15631.34 410.64 53019.04 88888.00 2019-11-28 01:49:15.404 332 15631.33 410.65 53019.08 88888.00 2019-11-28 01:49:15.904 332 15631.34 410.65 53019.09 88888.00 2019-11-28 01:49:16.404 332 15631.32 410.71 53018.98 88888.00 2019-11-28 01:49:16.904 332 15631.34 410.72 53019.03 88888.00 2019-11-28 01:49:17.404 332 15631.39 410.77 53019.07 88888.00 2019-11-28 01:49:17.904 332 15631.43 410.78 53019.07 88888.00 2019-11-28 01:49:18.404 332 15631.40 410.75 53019.05 88888.00 2019-11-28 01:49:18.904 332 15631.38 410.74 53019.10 88888.00 2019-11-28 01:49:19.404 332 15631.37 410.77 53019.11 88888.00 2019-11-28 01:49:19.904 332 15631.37 410.81 53019.14 88888.00 2019-11-28 01:49:20.404 332 15631.40 410.74 53019.17 88888.00 2019-11-28 01:49:20.904 332 15631.37 410.73 53019.14 88888.00 2019-11-28 01:49:21.404 332 15631.37 410.82 53019.10 88888.00 2019-11-28 01:49:21.904 332 15631.32 410.81 53019.11 88888.00 2019-11-28 01:49:22.404 332 15631.31 410.82 53019.09 88888.00 2019-11-28 01:49:22.904 332 15631.35 410.81 53019.10 88888.00 2019-11-28 01:49:23.404 332 15631.34 410.82 53019.09 88888.00 2019-11-28 01:49:23.904 332 15631.34 410.86 53019.04 88888.00 2019-11-28 01:49:24.404 332 15631.31 410.84 53019.00 88888.00 2019-11-28 01:49:24.904 332 15631.33 410.84 53019.08 88888.00 2019-11-28 01:49:25.404 332 15631.40 410.86 53019.05 88888.00 2019-11-28 01:49:25.904 332 15631.40 410.88 53019.03 88888.00 2019-11-28 01:49:26.404 332 15631.39 410.84 53019.00 88888.00 2019-11-28 01:49:26.904 332 15631.42 410.90 53018.99 88888.00 2019-11-28 01:49:27.404 332 15631.43 410.91 53018.98 88888.00 2019-11-28 01:49:27.904 332 15631.43 410.88 53018.97 88888.00 2019-11-28 01:49:28.404 332 15631.38 410.82 53018.93 88888.00 2019-11-28 01:49:28.904 332 15631.35 410.82 53018.87 88888.00 2019-11-28 01:49:30.404 332 15631.40 410.84 53018.98 88888.00 2019-11-28 01:49:30.904 332 15631.42 410.83 53018.94 88888.00 2019-11-28 01:49:31.404 332 15631.41 410.89 53018.90 88888.00 2019-11-28 01:49:31.904 332 15631.46 410.88 53018.92 88888.00 2019-11-28 01:49:32.404 332 15631.48 410.88 53018.95 88888.00 2019-11-28 01:49:32.904 332 15631.48 410.87 53018.93 88888.00 2019-11-28 01:49:33.404 332 15631.49 410.84 53018.94 88888.00 2019-11-28 01:49:33.904 332 15631.48 410.84 53018.92 88888.00 2019-11-28 01:49:34.404 332 15631.53 410.89 53018.87 88888.00 2019-11-28 01:49:34.904 332 15631.55 410.96 53018.88 88888.00 2019-11-28 01:49:35.404 332 15631.55 411.00 53018.88 88888.00 2019-11-28 01:49:35.904 332 15631.48 410.99 53018.87 88888.00 2019-11-28 01:49:36.404 332 15631.48 410.97 53018.86 88888.00 2019-11-28 01:49:36.904 332 15631.52 410.95 53018.82 88888.00 2019-11-28 01:49:37.404 332 15631.56 410.96 53018.83 88888.00 2019-11-28 01:49:37.904 332 15631.60 410.99 53018.84 88888.00 2019-11-28 01:49:38.404 332 15631.64 410.99 53018.87 88888.00 2019-11-28 01:49:38.904 332 15631.60 410.98 53018.88 88888.00 2019-11-28 01:49:39.404 332 15631.61 410.90 53018.89 88888.00 2019-11-28 01:49:39.904 332 15631.59 410.96 53018.87 88888.00 2019-11-28 01:49:40.404 332 15631.55 411.01 53018.85 88888.00 2019-11-28 01:49:40.904 332 15631.59 410.99 53018.83 88888.00 2019-11-28 01:49:41.404 332 15631.59 410.94 53018.84 88888.00 2019-11-28 01:49:41.904 332 15631.56 410.91 53018.84 88888.00 2019-11-28 01:49:42.404 332 15631.56 410.91 53018.77 88888.00 2019-11-28 01:49:42.904 332 15631.59 410.91 53018.79 88888.00 2019-11-28 01:49:43.404 332 15631.56 410.95 53018.83 88888.00 2019-11-28 01:49:43.904 332 15631.56 410.94 53018.83 88888.00 2019-11-28 01:49:44.404 332 15631.60 410.96 53018.82 88888.00 2019-11-28 01:49:44.904 332 15631.64 410.98 53018.84 88888.00 2019-11-28 01:49:45.404 332 15631.64 410.95 53018.85 88888.00 2019-11-28 01:49:45.904 332 15631.60 410.94 53018.83 88888.00 2019-11-28 01:49:46.404 332 15631.62 410.95 53018.82 88888.00 2019-11-28 01:49:46.904 332 15631.66 410.97 53018.78 88888.00 2019-11-28 01:49:47.404 332 15631.64 410.98 53018.78 88888.00 2019-11-28 01:49:47.904 332 15631.61 410.95 53018.80 88888.00 2019-11-28 01:49:48.404 332 15631.64 410.95 53018.79 88888.00 2019-11-28 01:49:48.904 332 15631.69 410.98 53018.79 88888.00 2019-11-28 01:49:49.404 332 15631.69 410.98 53018.80 88888.00 2019-11-28 01:49:49.904 332 15631.69 410.99 53018.82 88888.00 2019-11-28 01:49:50.404 332 15631.67 410.98 53018.80 88888.00 2019-11-28 01:49:50.904 332 15631.69 410.99 53018.77 88888.00 2019-11-28 01:49:51.404 332 15631.71 410.98 53018.78 88888.00 2019-11-28 01:49:51.904 332 15631.70 410.95 53018.80 88888.00 2019-11-28 01:49:52.404 332 15631.71 410.96 53018.74 88888.00 2019-11-28 01:49:52.904 332 15631.71 410.96 53018.77 88888.00 2019-11-28 01:49:53.404 332 15631.70 410.91 53018.73 88888.00 2019-11-28 01:49:53.904 332 15631.69 410.91 53018.73 88888.00 2019-11-28 01:49:54.404 332 15631.74 410.92 53018.76 88888.00 2019-11-28 01:49:54.904 332 15631.75 410.95 53018.74 88888.00 2019-11-28 01:49:55.404 332 15631.79 410.95 53018.70 88888.00 2019-11-28 01:49:55.904 332 15631.78 410.89 53018.70 88888.00 2019-11-28 01:49:56.404 332 15631.79 410.83 53018.68 88888.00 2019-11-28 01:49:56.904 332 15631.80 410.88 53018.72 88888.00 2019-11-28 01:49:57.404 332 15631.80 410.90 53018.79 88888.00 2019-11-28 01:49:57.904 332 15631.84 410.94 53018.75 88888.00 2019-11-28 01:49:58.404 332 15631.84 410.91 53018.74 88888.00 2019-11-28 01:49:58.904 332 15631.91 410.91 53018.78 88888.00 2019-11-28 01:49:59.404 332 15631.84 410.91 53018.76 88888.00 2019-11-28 01:49:59.904 332 15631.77 410.90 53018.74 88888.00 2019-11-28 01:50:00.404 332 15631.80 410.86 53018.76 88888.00 2019-11-28 01:50:00.904 332 15631.85 410.87 53018.77 88888.00 2019-11-28 01:50:01.404 332 15631.84 410.86 53018.82 88888.00 2019-11-28 01:50:01.904 332 15631.85 410.84 53018.85 88888.00 2019-11-28 01:50:02.404 332 15631.85 410.84 53018.82 88888.00 2019-11-28 01:50:02.904 332 15631.84 410.87 53018.74 88888.00 2019-11-28 01:50:03.404 332 15631.84 410.87 53018.74 88888.00 2019-11-28 01:50:03.904 332 15631.84 410.86 53018.74 88888.00 2019-11-28 01:50:04.404 332 15631.85 410.87 53018.77 88888.00 2019-11-28 01:50:04.904 332 15631.89 410.84 53018.82 88888.00 2019-11-28 01:50:05.404 332 15631.91 410.84 53018.77 88888.00 2019-11-28 01:50:05.904 332 15631.89 410.83 53018.73 88888.00 2019-11-28 01:50:06.404 332 15631.86 410.84 53018.72 88888.00 2019-11-28 01:50:06.904 332 15631.91 410.82 53018.70 88888.00 2019-11-28 01:50:07.404 332 15631.87 410.81 53018.66 88888.00 2019-11-28 01:50:07.904 332 15631.86 410.81 53018.68 88888.00 2019-11-28 01:50:08.404 332 15631.89 410.82 53018.70 88888.00 2019-11-28 01:50:08.904 332 15631.92 410.80 53018.71 88888.00 2019-11-28 01:50:09.404 332 15631.88 410.78 53018.71 88888.00 2019-11-28 01:50:09.904 332 15631.88 410.79 53018.68 88888.00 2019-11-28 01:50:10.404 332 15631.87 410.78 53018.65 88888.00 2019-11-28 01:50:11.404 332 15631.92 410.79 53018.63 88888.00 2019-11-28 01:50:11.904 332 15631.88 410.75 53018.65 88888.00 2019-11-28 01:50:12.404 332 15631.89 410.78 53018.66 88888.00 2019-11-28 01:50:12.904 332 15631.87 410.77 53018.63 88888.00 2019-11-28 01:50:13.404 332 15631.87 410.74 53018.57 88888.00 2019-11-28 01:50:13.904 332 15631.83 410.73 53018.57 88888.00 2019-11-28 01:50:14.404 332 15631.86 410.71 53018.56 88888.00 2019-11-28 01:50:14.904 332 15631.88 410.70 53018.54 88888.00 2019-11-28 01:50:15.404 332 15631.80 410.70 53018.52 88888.00 2019-11-28 01:50:15.904 332 15631.80 410.68 53018.55 88888.00 2019-11-28 01:50:16.404 332 15631.78 410.70 53018.54 88888.00 2019-11-28 01:50:16.904 332 15631.74 410.69 53018.54 88888.00 2019-11-28 01:50:17.404 332 15631.73 410.68 53018.58 88888.00 2019-11-28 01:50:17.904 332 15631.77 410.64 53018.60 88888.00 2019-11-28 01:50:18.404 332 15631.79 410.66 53018.62 88888.00 2019-11-28 01:50:18.904 332 15631.78 410.64 53018.58 88888.00 2019-11-28 01:50:19.404 332 15631.80 410.65 53018.60 88888.00 2019-11-28 01:50:19.904 332 15631.82 410.65 53018.62 88888.00 2019-11-28 01:50:20.404 332 15631.78 410.62 53018.63 88888.00 2019-11-28 01:50:20.904 332 15631.78 410.55 53018.62 88888.00 2019-11-28 01:50:21.404 332 15631.78 410.53 53018.64 88888.00 2019-11-28 01:50:21.904 332 15631.80 410.54 53018.64 88888.00 2019-11-28 01:50:22.404 332 15631.77 410.49 53018.62 88888.00 2019-11-28 01:50:22.904 332 15631.80 410.51 53018.59 88888.00 2019-11-28 01:50:23.404 332 15631.78 410.48 53018.66 88888.00 2019-11-28 01:50:23.904 332 15631.76 410.45 53018.64 88888.00 2019-11-28 01:50:24.404 332 15631.77 410.47 53018.66 88888.00 2019-11-28 01:50:24.904 332 15631.78 410.51 53018.64 88888.00 2019-11-28 01:50:25.404 332 15631.80 410.46 53018.65 88888.00 2019-11-28 01:50:25.904 332 15631.82 410.47 53018.66 88888.00 2019-11-28 01:50:26.404 332 15631.84 410.44 53018.60 88888.00 2019-11-28 01:50:26.904 332 15631.79 410.46 53018.64 88888.00 2019-11-28 01:50:27.404 332 15631.76 410.43 53018.64 88888.00 2019-11-28 01:50:27.904 332 15631.76 410.43 53018.63 88888.00 2019-11-28 01:50:28.404 332 15631.76 410.40 53018.65 88888.00 2019-11-28 01:50:28.904 332 15631.71 410.39 53018.58 88888.00 2019-11-28 01:50:29.404 332 15631.70 410.37 53018.57 88888.00 2019-11-28 01:50:29.904 332 15631.70 410.39 53018.58 88888.00 2019-11-28 01:50:30.404 332 15631.69 410.37 53018.60 88888.00 2019-11-28 01:50:30.904 332 15631.70 410.35 53018.64 88888.00 2019-11-28 01:50:31.404 332 15631.71 410.34 53018.65 88888.00 2019-11-28 01:50:31.904 332 15631.69 410.31 53018.64 88888.00 2019-11-28 01:50:32.404 332 15631.67 410.32 53018.68 88888.00 2019-11-28 01:50:32.904 332 15631.71 410.32 53018.69 88888.00 2019-11-28 01:50:33.404 332 15631.75 410.31 53018.65 88888.00 2019-11-28 01:50:33.904 332 15631.75 410.29 53018.64 88888.00 2019-11-28 01:50:34.404 332 15631.70 410.32 53018.67 88888.00 2019-11-28 01:50:34.904 332 15631.69 410.37 53018.69 88888.00 2019-11-28 01:50:35.404 332 15631.61 410.31 53018.67 88888.00 2019-11-28 01:50:35.904 332 15631.61 410.26 53018.66 88888.00 2019-11-28 01:50:36.404 332 15631.60 410.29 53018.65 88888.00 2019-11-28 01:50:36.904 332 15631.62 410.27 53018.66 88888.00 2019-11-28 01:50:37.404 332 15631.58 410.28 53018.67 88888.00 2019-11-28 01:50:37.904 332 15631.62 410.28 53018.71 88888.00 2019-11-28 01:50:38.404 332 15631.66 410.30 53018.68 88888.00 2019-11-28 01:50:38.904 332 15631.68 410.30 53018.63 88888.00 2019-11-28 01:50:39.404 332 15631.64 410.30 53018.66 88888.00 2019-11-28 01:50:39.904 332 15631.67 410.29 53018.66 88888.00 2019-11-28 01:50:40.404 332 15631.71 410.29 53018.69 88888.00 2019-11-28 01:50:40.904 332 15631.66 410.28 53018.69 88888.00 2019-11-28 01:50:41.404 332 15631.66 410.26 53018.67 88888.00 2019-11-28 01:50:41.904 332 15631.66 410.29 53018.70 88888.00 2019-11-28 01:50:42.404 332 15631.64 410.30 53018.72 88888.00 2019-11-28 01:50:42.904 332 15631.62 410.27 53018.70 88888.00 2019-11-28 01:50:43.404 332 15631.60 410.27 53018.69 88888.00 2019-11-28 01:50:43.904 332 15631.60 410.28 53018.63 88888.00 2019-11-28 01:50:44.404 332 15631.66 410.30 53018.56 88888.00 2019-11-28 01:50:44.904 332 15631.64 410.31 53018.58 88888.00 2019-11-28 01:50:45.404 332 15631.66 410.26 53018.57 88888.00 2019-11-28 01:50:45.904 332 15631.68 410.27 53018.57 88888.00 2019-11-28 01:50:46.404 332 15631.68 410.26 53018.58 88888.00 2019-11-28 01:50:46.904 332 15631.69 410.27 53018.63 88888.00 2019-11-28 01:50:47.404 332 15631.69 410.27 53018.62 88888.00 2019-11-28 01:50:47.904 332 15631.69 410.26 53018.63 88888.00 2019-11-28 01:50:48.404 332 15631.69 410.28 53018.66 88888.00 2019-11-28 01:50:48.904 332 15631.73 410.29 53018.69 88888.00 2019-11-28 01:50:49.404 332 15631.74 410.31 53018.69 88888.00 2019-11-28 01:50:49.904 332 15631.75 410.35 53018.70 88888.00 2019-11-28 01:50:50.404 332 15631.71 410.31 53018.71 88888.00 2019-11-28 01:50:50.904 332 15631.71 410.31 53018.65 88888.00 2019-11-28 01:50:51.404 332 15631.74 410.28 53018.64 88888.00 2019-11-28 01:50:51.904 332 15631.75 410.23 53018.69 88888.00 2019-11-28 01:50:52.904 332 15631.69 410.19 53018.65 88888.00 2019-11-28 01:50:53.404 332 15631.69 410.17 53018.68 88888.00 2019-11-28 01:50:53.904 332 15631.66 410.17 53018.67 88888.00 2019-11-28 01:50:54.404 332 15631.66 410.14 53018.62 88888.00 2019-11-28 01:50:54.904 332 15631.69 410.12 53018.66 88888.00 2019-11-28 01:50:55.404 332 15631.71 410.12 53018.65 88888.00 2019-11-28 01:50:55.904 332 15631.71 410.12 53018.62 88888.00 2019-11-28 01:50:56.404 332 15631.74 410.18 53018.57 88888.00 2019-11-28 01:50:56.904 332 15631.75 410.17 53018.54 88888.00 2019-11-28 01:50:57.404 332 15631.68 410.13 53018.55 88888.00 2019-11-28 01:50:57.904 332 15631.67 410.09 53018.52 88888.00 2019-11-28 01:50:58.404 332 15631.71 410.10 53018.54 88888.00 2019-11-28 01:50:58.904 332 15631.68 410.10 53018.52 88888.00 2019-11-28 01:50:59.404 332 15631.67 410.09 53018.52 88888.00 2019-11-28 01:50:59.904 332 15631.68 410.11 53018.55 88888.00 2019-11-28 01:51:00.904 332 15631.67 410.13 53018.56 88888.00 2019-11-28 01:51:01.404 332 15631.67 410.12 53018.51 88888.00 2019-11-28 01:51:01.904 332 15631.65 410.10 53018.52 88888.00 2019-11-28 01:51:02.404 332 15631.67 410.09 53018.49 88888.00 2019-11-28 01:51:02.904 332 15631.65 410.06 53018.48 88888.00 2019-11-28 01:51:03.404 332 15631.70 410.08 53018.52 88888.00 2019-11-28 01:51:03.904 332 15631.71 410.10 53018.50 88888.00 2019-11-28 01:51:04.404 332 15631.68 410.10 53018.45 88888.00 2019-11-28 01:51:04.904 332 15631.62 410.09 53018.42 88888.00 2019-11-28 01:51:05.404 332 15631.64 410.08 53018.42 88888.00 2019-11-28 01:51:05.904 332 15631.62 410.06 53018.46 88888.00 2019-11-28 01:51:06.404 332 15631.61 410.02 53018.49 88888.00 2019-11-28 01:51:06.904 332 15631.62 410.00 53018.46 88888.00 2019-11-28 01:51:07.404 332 15631.64 410.03 53018.42 88888.00 2019-11-28 01:51:07.904 332 15631.66 410.08 53018.39 88888.00 2019-11-28 01:51:08.404 332 15631.64 410.09 53018.38 88888.00 2019-11-28 01:51:08.904 332 15631.62 410.05 53018.47 88888.00 2019-11-28 01:51:09.404 332 15631.62 410.02 53018.50 88888.00 2019-11-28 01:51:09.904 332 15631.58 410.05 53018.50 88888.00 2019-11-28 01:51:10.404 332 15631.59 410.02 53018.54 88888.00 2019-11-28 01:51:10.904 332 15631.57 410.03 53018.49 88888.00 2019-11-28 01:51:11.404 332 15631.57 410.04 53018.48 88888.00 2019-11-28 01:51:11.904 332 15631.57 410.04 53018.51 88888.00 2019-11-28 01:51:12.404 332 15631.60 410.02 53018.47 88888.00 2019-11-28 01:51:12.904 332 15631.58 410.04 53018.46 88888.00 2019-11-28 01:51:13.404 332 15631.67 410.02 53018.45 88888.00 2019-11-28 01:51:13.904 332 15631.68 410.01 53018.45 88888.00 2019-11-28 01:51:14.404 332 15631.62 409.97 53018.46 88888.00 2019-11-28 01:51:14.904 332 15631.62 409.95 53018.47 88888.00 2019-11-28 01:51:15.404 332 15631.61 410.01 53018.44 88888.00 2019-11-28 01:51:15.904 332 15631.59 410.01 53018.44 88888.00 2019-11-28 01:51:16.404 332 15631.58 410.00 53018.45 88888.00 2019-11-28 01:51:16.904 332 15631.55 410.00 53018.45 88888.00 2019-11-28 01:51:17.404 332 15631.50 409.96 53018.46 88888.00 2019-11-28 01:51:17.904 332 15631.52 409.96 53018.48 88888.00 2019-11-28 01:51:18.404 332 15631.50 409.95 53018.47 88888.00 2019-11-28 01:51:18.904 332 15631.52 409.95 53018.49 88888.00 2019-11-28 01:51:19.404 332 15631.55 409.95 53018.49 88888.00 2019-11-28 01:51:19.904 332 15631.60 409.95 53018.46 88888.00 2019-11-28 01:51:20.404 332 15631.59 409.99 53018.47 88888.00 2019-11-28 01:51:20.905 332 15631.59 409.96 53018.47 88888.00 2019-11-28 01:51:21.405 332 15631.59 409.94 53018.45 88888.00 2019-11-28 01:51:21.905 332 15631.55 409.93 53018.46 88888.00 2019-11-28 01:51:22.405 332 15631.56 409.92 53018.42 88888.00 2019-11-28 01:51:22.905 332 15631.59 409.96 53018.38 88888.00 2019-11-28 01:51:23.405 332 15631.57 409.96 53018.36 88888.00 2019-11-28 01:51:24.405 332 15631.58 409.91 53018.39 88888.00 2019-11-28 01:51:24.905 332 15631.56 409.89 53018.39 88888.00 2019-11-28 01:51:25.405 332 15631.57 409.89 53018.42 88888.00 2019-11-28 01:51:25.905 332 15631.57 409.86 53018.39 88888.00 2019-11-28 01:51:26.405 332 15631.53 409.86 53018.35 88888.00 2019-11-28 01:51:26.905 332 15631.56 409.86 53018.32 88888.00 2019-11-28 01:51:27.405 332 15631.55 409.82 53018.32 88888.00 2019-11-28 01:51:27.905 332 15631.52 409.83 53018.36 88888.00 2019-11-28 01:51:28.405 332 15631.55 409.83 53018.37 88888.00 2019-11-28 01:51:28.905 332 15631.49 409.85 53018.42 88888.00 2019-11-28 01:51:29.405 332 15631.44 409.87 53018.43 88888.00 2019-11-28 01:51:29.905 332 15631.44 409.86 53018.43 88888.00 2019-11-28 01:51:30.405 332 15631.47 409.86 53018.43 88888.00 2019-11-28 01:51:30.905 332 15631.43 409.80 53018.39 88888.00 2019-11-28 01:51:31.405 332 15631.48 409.80 53018.37 88888.00 2019-11-28 01:51:31.905 332 15631.47 409.82 53018.38 88888.00 2019-11-28 01:51:32.405 332 15631.40 409.80 53018.36 88888.00 2019-11-28 01:51:32.905 332 15631.40 409.80 53018.36 88888.00 2019-11-28 01:51:33.405 332 15631.42 409.79 53018.33 88888.00 2019-11-28 01:51:33.905 332 15631.37 409.79 53018.27 88888.00 2019-11-28 01:51:34.405 332 15631.38 409.80 53018.24 88888.00 2019-11-28 01:51:34.905 332 15631.40 409.83 53018.23 88888.00 2019-11-28 01:51:35.405 332 15631.34 409.84 53018.35 88888.00 2019-11-28 01:51:35.905 332 15631.32 409.85 53018.36 88888.00 2019-11-28 01:51:36.405 332 15631.35 409.80 53018.37 88888.00 2019-11-28 01:51:36.905 332 15631.39 409.77 53018.33 88888.00 2019-11-28 01:51:37.405 332 15631.38 409.79 53018.34 88888.00 2019-11-28 01:51:37.905 332 15631.38 409.82 53018.36 88888.00 2019-11-28 01:51:38.405 332 15631.38 409.84 53018.34 88888.00 2019-11-28 01:51:38.905 332 15631.40 409.86 53018.33 88888.00 2019-11-28 01:51:39.405 332 15631.41 409.85 53018.36 88888.00 2019-11-28 01:51:39.905 332 15631.39 409.84 53018.38 88888.00 2019-11-28 01:51:40.405 332 15631.35 409.84 53018.37 88888.00 2019-11-28 01:51:40.905 332 15631.35 409.83 53018.35 88888.00 2019-11-28 01:51:41.405 332 15631.35 409.80 53018.31 88888.00 2019-11-28 01:51:41.905 332 15631.37 409.79 53018.31 88888.00 2019-11-28 01:51:42.405 332 15631.39 409.80 53018.39 88888.00 2019-11-28 01:51:42.905 332 15631.37 409.77 53018.32 88888.00 2019-11-28 01:51:43.405 332 15631.33 409.79 53018.30 88888.00 2019-11-28 01:51:43.905 332 15631.34 409.82 53018.32 88888.00 2019-11-28 01:51:44.405 332 15631.31 409.80 53018.32 88888.00 2019-11-28 01:51:44.905 332 15631.35 409.76 53018.28 88888.00 2019-11-28 01:51:45.405 332 15631.38 409.82 53018.29 88888.00 2019-11-28 01:51:45.905 332 15631.34 409.83 53018.30 88888.00 2019-11-28 01:51:46.405 332 15631.33 409.86 53018.29 88888.00 2019-11-28 01:51:46.905 332 15631.31 409.89 53018.30 88888.00 2019-11-28 01:51:47.405 332 15631.32 409.87 53018.32 88888.00 2019-11-28 01:51:47.905 332 15631.34 409.83 53018.34 88888.00 2019-11-28 01:51:48.405 332 15631.30 409.79 53018.30 88888.00 2019-11-28 01:51:48.905 332 15631.30 409.80 53018.27 88888.00 2019-11-28 01:51:49.405 332 15631.29 409.82 53018.34 88888.00 2019-11-28 01:51:49.905 332 15631.28 409.83 53018.36 88888.00 2019-11-28 01:51:50.405 332 15631.24 409.84 53018.36 88888.00 2019-11-28 01:51:50.905 332 15631.24 409.85 53018.37 88888.00 2019-11-28 01:51:51.405 332 15631.25 409.86 53018.36 88888.00 2019-11-28 01:51:51.905 332 15631.25 409.87 53018.34 88888.00 2019-11-28 01:51:52.405 332 15631.24 409.85 53018.31 88888.00 2019-11-28 01:51:52.905 332 15631.23 409.79 53018.32 88888.00 2019-11-28 01:51:53.405 332 15631.26 409.83 53018.29 88888.00 2019-11-28 01:51:53.905 332 15631.26 409.78 53018.21 88888.00 2019-11-28 01:51:54.405 332 15631.23 409.83 53018.21 88888.00 2019-11-28 01:51:54.905 332 15631.22 409.83 53018.19 88888.00 2019-11-28 01:51:55.405 332 15631.21 409.79 53018.14 88888.00 2019-11-28 01:51:55.905 332 15631.17 409.82 53018.15 88888.00 2019-11-28 01:51:56.405 332 15631.17 409.77 53018.16 88888.00 2019-11-28 01:51:56.905 332 15631.19 409.78 53018.18 88888.00 2019-11-28 01:51:57.405 332 15631.16 409.85 53018.21 88888.00 2019-11-28 01:51:57.905 332 15631.15 409.85 53018.18 88888.00 2019-11-28 01:51:58.405 332 15631.19 409.86 53018.19 88888.00 2019-11-28 01:51:58.905 332 15631.16 409.87 53018.21 88888.00 2019-11-28 01:51:59.405 332 15631.10 409.84 53018.16 88888.00 2019-11-28 01:51:59.905 332 15631.10 409.83 53018.19 88888.00 2019-11-28 01:52:00.405 332 15631.03 409.83 53018.17 88888.00 2019-11-28 01:52:00.905 332 15631.10 409.83 53018.21 88888.00 2019-11-28 01:52:01.405 332 15631.11 409.80 53018.24 88888.00 2019-11-28 01:52:01.905 332 15631.15 409.80 53018.21 88888.00 2019-11-28 01:52:02.405 332 15631.17 409.83 53018.14 88888.00 2019-11-28 01:52:02.905 332 15631.15 409.80 53018.14 88888.00 2019-11-28 01:52:03.405 332 15631.17 409.74 53018.15 88888.00 2019-11-28 01:52:03.905 332 15631.16 409.76 53018.16 88888.00 2019-11-28 01:52:04.405 332 15631.12 409.82 53018.21 88888.00 2019-11-28 01:52:04.905 332 15631.11 409.80 53018.22 88888.00 2019-11-28 01:52:05.905 332 15631.13 409.79 53018.21 88888.00 2019-11-28 01:52:06.405 332 15631.16 409.77 53018.17 88888.00 2019-11-28 01:52:06.905 332 15631.07 409.78 53018.15 88888.00 2019-11-28 01:52:07.405 332 15631.07 409.80 53018.17 88888.00 2019-11-28 01:52:07.905 332 15631.10 409.77 53018.19 88888.00 2019-11-28 01:52:08.405 332 15631.11 409.79 53018.24 88888.00 2019-11-28 01:52:08.905 332 15631.06 409.84 53018.27 88888.00 2019-11-28 01:52:09.405 332 15631.04 409.78 53018.25 88888.00 2019-11-28 01:52:09.905 332 15631.05 409.77 53018.16 88888.00 2019-11-28 01:52:10.405 332 15631.07 409.84 53018.15 88888.00 2019-11-28 01:52:10.905 332 15631.06 409.86 53018.18 88888.00 2019-11-28 01:52:11.405 332 15631.02 409.86 53018.19 88888.00 2019-11-28 01:52:11.905 332 15631.06 409.87 53018.24 88888.00 2019-11-28 01:52:12.405 332 15631.06 409.87 53018.24 88888.00 2019-11-28 01:52:12.905 332 15631.10 409.91 53018.22 88888.00 2019-11-28 01:52:13.905 332 15631.07 409.84 53018.18 88888.00 2019-11-28 01:52:14.405 332 15631.11 409.87 53018.17 88888.00 2019-11-28 01:52:14.905 332 15631.07 409.91 53018.24 88888.00 2019-11-28 01:52:15.405 332 15630.99 409.89 53018.21 88888.00 2019-11-28 01:52:15.905 332 15631.03 409.92 53018.14 88888.00 2019-11-28 01:52:16.405 332 15631.03 409.91 53018.15 88888.00 2019-11-28 01:52:16.905 332 15631.02 409.87 53018.15 88888.00 2019-11-28 01:52:17.405 332 15631.03 409.87 53018.14 88888.00 2019-11-28 01:52:17.905 332 15631.01 409.87 53018.12 88888.00 2019-11-28 01:52:18.405 332 15630.99 409.88 53018.12 88888.00 2019-11-28 01:52:18.905 332 15631.01 409.85 53018.09 88888.00 2019-11-28 01:52:19.405 332 15631.02 409.82 53018.11 88888.00 2019-11-28 01:52:19.905 332 15631.01 409.86 53018.09 88888.00 2019-11-28 01:52:20.405 332 15631.02 409.89 53018.12 88888.00 2019-11-28 01:52:20.905 332 15631.04 409.91 53018.07 88888.00 2019-11-28 01:52:21.405 332 15631.05 409.88 53018.08 88888.00 2019-11-28 01:52:21.905 332 15630.98 409.88 53018.11 88888.00 2019-11-28 01:52:22.405 332 15630.96 409.91 53018.12 88888.00 2019-11-28 01:52:22.905 332 15630.95 409.91 53018.13 88888.00 2019-11-28 01:52:23.405 332 15630.98 409.89 53018.13 88888.00 2019-11-28 01:52:23.905 332 15630.97 409.89 53018.10 88888.00 2019-11-28 01:52:24.405 332 15630.96 409.89 53018.05 88888.00 2019-11-28 01:52:24.905 332 15630.99 409.88 53018.04 88888.00 2019-11-28 01:52:25.405 332 15631.01 409.91 53018.05 88888.00 2019-11-28 01:52:25.905 332 15631.03 409.89 53018.08 88888.00 2019-11-28 01:52:26.405 332 15630.98 409.88 53018.12 88888.00 2019-11-28 01:52:26.905 332 15630.95 409.88 53018.12 88888.00 2019-11-28 01:52:27.405 332 15630.97 409.91 53018.10 88888.00 2019-11-28 01:52:27.905 332 15630.99 409.87 53018.08 88888.00 2019-11-28 01:52:28.405 332 15630.99 409.85 53018.07 88888.00 2019-11-28 01:52:28.905 332 15631.02 409.86 53018.04 88888.00 2019-11-28 01:52:29.405 332 15631.03 409.87 53018.05 88888.00 2019-11-28 01:52:29.905 332 15631.02 409.91 53018.06 88888.00 2019-11-28 01:52:30.405 332 15631.02 409.92 53018.05 88888.00 2019-11-28 01:52:30.905 332 15630.98 409.92 53018.08 88888.00 2019-11-28 01:52:31.405 332 15630.99 409.96 53018.07 88888.00 2019-11-28 01:52:31.905 332 15630.98 409.95 53018.02 88888.00 2019-11-28 01:52:32.405 332 15630.96 409.95 53018.02 88888.00 2019-11-28 01:52:32.905 332 15630.96 409.92 53018.03 88888.00 2019-11-28 01:52:33.405 332 15630.97 409.85 53018.03 88888.00 2019-11-28 01:52:33.905 332 15630.99 409.94 53018.03 88888.00 2019-11-28 01:52:34.405 332 15630.96 409.92 53017.99 88888.00 2019-11-28 01:52:34.905 332 15630.97 409.88 53017.93 88888.00 2019-11-28 01:52:35.405 332 15630.99 409.88 53017.95 88888.00 2019-11-28 01:52:35.905 332 15630.95 409.88 53017.97 88888.00 2019-11-28 01:52:36.405 332 15630.94 409.91 53017.98 88888.00 2019-11-28 01:52:37.405 332 15630.99 409.87 53017.96 88888.00 2019-11-28 01:52:37.905 332 15630.98 409.88 53017.96 88888.00 2019-11-28 01:52:38.405 332 15630.98 409.86 53017.97 88888.00 2019-11-28 01:52:38.905 332 15630.96 409.83 53017.99 88888.00 2019-11-28 01:52:39.405 332 15630.96 409.82 53018.01 88888.00 2019-11-28 01:52:39.905 332 15630.93 409.86 53018.03 88888.00 2019-11-28 01:52:40.405 332 15630.92 409.94 53018.04 88888.00 2019-11-28 01:52:40.905 332 15630.88 409.94 53017.97 88888.00 2019-11-28 01:52:41.405 332 15630.87 409.92 53017.93 88888.00 2019-11-28 01:52:41.905 332 15630.87 409.86 53017.98 88888.00 2019-11-28 01:52:42.405 332 15630.88 409.86 53017.94 88888.00 2019-11-28 01:52:42.905 332 15630.89 409.86 53017.95 88888.00 2019-11-28 01:52:43.405 332 15630.88 409.87 53017.94 88888.00 2019-11-28 01:52:43.905 332 15630.89 409.86 53017.98 88888.00 2019-11-28 01:52:44.405 332 15630.87 409.85 53017.97 88888.00 2019-11-28 01:52:44.905 332 15630.85 409.85 53017.95 88888.00 2019-11-28 01:52:45.405 332 15630.88 409.84 53017.91 88888.00 2019-11-28 01:52:45.905 332 15630.90 409.79 53017.91 88888.00 2019-11-28 01:52:46.405 332 15630.88 409.77 53017.95 88888.00 2019-11-28 01:52:46.905 332 15630.89 409.76 53017.98 88888.00 2019-11-28 01:52:47.405 332 15630.84 409.75 53018.01 88888.00 2019-11-28 01:52:47.905 332 15630.82 409.74 53017.99 88888.00 2019-11-28 01:52:48.405 332 15630.82 409.76 53017.98 88888.00 2019-11-28 01:52:48.905 332 15630.82 409.82 53017.99 88888.00 2019-11-28 01:52:49.405 332 15630.85 409.78 53017.99 88888.00 2019-11-28 01:52:49.905 332 15630.83 409.76 53017.96 88888.00 2019-11-28 01:52:50.405 332 15630.78 409.78 53017.98 88888.00 2019-11-28 01:52:50.905 332 15630.76 409.79 53017.98 88888.00 2019-11-28 01:52:51.405 332 15630.77 409.75 53017.98 88888.00 2019-11-28 01:52:51.905 332 15630.80 409.73 53018.04 88888.00 2019-11-28 01:52:52.405 332 15630.83 409.63 53018.05 88888.00 2019-11-28 01:52:52.905 332 15630.80 409.61 53017.99 88888.00 2019-11-28 01:52:53.405 332 15630.82 409.70 53017.95 88888.00 2019-11-28 01:52:53.905 332 15630.82 409.68 53017.99 88888.00 2019-11-28 01:52:54.405 332 15630.80 409.69 53018.01 88888.00 2019-11-28 01:52:54.905 332 15630.79 409.74 53017.98 88888.00 2019-11-28 01:52:55.405 332 15630.75 409.76 53017.97 88888.00 2019-11-28 01:52:55.905 332 15630.75 409.75 53017.96 88888.00 2019-11-28 01:52:56.405 332 15630.74 409.73 53017.93 88888.00 2019-11-28 01:52:56.905 332 15630.74 409.68 53017.92 88888.00 2019-11-28 01:52:57.405 332 15630.73 409.68 53017.96 88888.00 2019-11-28 01:52:57.905 332 15630.71 409.68 53017.91 88888.00 2019-11-28 01:52:58.405 332 15630.74 409.67 53017.88 88888.00 2019-11-28 01:52:58.905 332 15630.73 409.66 53017.87 88888.00 2019-11-28 01:52:59.405 332 15630.73 409.66 53017.90 88888.00 2019-11-28 01:52:59.905 332 15630.74 409.63 53017.90 88888.00 2019-11-28 01:53:00.405 332 15630.69 409.66 53017.88 88888.00 2019-11-28 01:53:00.905 332 15630.70 409.69 53017.92 88888.00 2019-11-28 01:53:01.405 332 15630.66 409.66 53017.95 88888.00 2019-11-28 01:53:01.905 332 15630.65 409.65 53017.93 88888.00 2019-11-28 01:53:02.405 332 15630.64 409.62 53017.94 88888.00 2019-11-28 01:53:02.905 332 15630.60 409.63 53017.93 88888.00 2019-11-28 01:53:03.405 332 15630.59 409.62 53017.95 88888.00 2019-11-28 01:53:03.905 332 15630.62 409.60 53017.91 88888.00 2019-11-28 01:53:04.405 332 15630.59 409.61 53017.93 88888.00 2019-11-28 01:53:04.905 332 15630.55 409.60 53017.90 88888.00 2019-11-28 01:53:05.405 332 15630.55 409.58 53017.87 88888.00 2019-11-28 01:53:05.905 332 15630.56 409.54 53017.88 88888.00 2019-11-28 01:53:06.405 332 15630.56 409.57 53017.88 88888.00 2019-11-28 01:53:06.905 332 15630.57 409.59 53017.93 88888.00 2019-11-28 01:53:07.405 332 15630.55 409.59 53017.93 88888.00 2019-11-28 01:53:07.905 332 15630.56 409.58 53017.92 88888.00 2019-11-28 01:53:08.405 332 15630.56 409.57 53017.93 88888.00 2019-11-28 01:53:08.905 332 15630.55 409.56 53017.91 88888.00 2019-11-28 01:53:09.405 332 15630.55 409.53 53017.91 88888.00 2019-11-28 01:53:09.905 332 15630.50 409.54 53017.90 88888.00 2019-11-28 01:53:10.405 332 15630.47 409.58 53017.88 88888.00 2019-11-28 01:53:10.905 332 15630.49 409.56 53017.82 88888.00 2019-11-28 01:53:11.405 332 15630.55 409.52 53017.79 88888.00 2019-11-28 01:53:11.905 332 15630.58 409.56 53017.84 88888.00 2019-11-28 01:53:12.405 332 15630.56 409.58 53017.86 88888.00 2019-11-28 01:53:12.905 332 15630.55 409.58 53017.81 88888.00 2019-11-28 01:53:13.405 332 15630.50 409.56 53017.82 88888.00 2019-11-28 01:53:13.905 332 15630.51 409.51 53017.82 88888.00 2019-11-28 01:53:14.405 332 15630.52 409.52 53017.79 88888.00 2019-11-28 01:53:14.905 332 15630.49 409.54 53017.78 88888.00 2019-11-28 01:53:15.405 332 15630.47 409.50 53017.78 88888.00 2019-11-28 01:53:15.905 332 15630.49 409.53 53017.85 88888.00 2019-11-28 01:53:16.405 332 15630.47 409.54 53017.84 88888.00 2019-11-28 01:53:16.905 332 15630.48 409.51 53017.82 88888.00 2019-11-28 01:53:17.405 332 15630.46 409.50 53017.84 88888.00 2019-11-28 01:53:17.905 332 15630.46 409.44 53017.82 88888.00 2019-11-28 01:53:18.905 332 15630.46 409.42 53017.79 88888.00 2019-11-28 01:53:19.405 332 15630.46 409.41 53017.82 88888.00 2019-11-28 01:53:19.905 332 15630.47 409.41 53017.73 88888.00 2019-11-28 01:53:20.405 332 15630.46 409.41 53017.68 88888.00 2019-11-28 01:53:20.905 332 15630.43 409.40 53017.70 88888.00 2019-11-28 01:53:21.405 332 15630.48 409.40 53017.72 88888.00 2019-11-28 01:53:21.905 332 15630.48 409.40 53017.72 88888.00 2019-11-28 01:53:22.405 332 15630.47 409.37 53017.68 88888.00 2019-11-28 01:53:22.905 332 15630.41 409.34 53017.69 88888.00 2019-11-28 01:53:23.405 332 15630.40 409.36 53017.73 88888.00 2019-11-28 01:53:23.905 332 15630.41 409.35 53017.77 88888.00 2019-11-28 01:53:24.405 332 15630.44 409.33 53017.79 88888.00 2019-11-28 01:53:24.905 332 15630.44 409.32 53017.83 88888.00 2019-11-28 01:53:25.405 332 15630.46 409.34 53017.83 88888.00 2019-11-28 01:53:25.905 332 15630.47 409.33 53017.82 88888.00 2019-11-28 01:53:26.905 332 15630.43 409.30 53017.82 88888.00 2019-11-28 01:53:27.405 332 15630.42 409.28 53017.74 88888.00 2019-11-28 01:53:27.905 332 15630.43 409.31 53017.76 88888.00 2019-11-28 01:53:28.405 332 15630.39 409.24 53017.73 88888.00 2019-11-28 01:53:28.905 332 15630.41 409.24 53017.79 88888.00 2019-11-28 01:53:29.405 332 15630.39 409.23 53017.79 88888.00 2019-11-28 01:53:29.905 332 15630.39 409.19 53017.74 88888.00 2019-11-28 01:53:30.405 332 15630.34 409.18 53017.77 88888.00 2019-11-28 01:53:30.905 332 15630.34 409.18 53017.82 88888.00 2019-11-28 01:53:31.405 332 15630.32 409.15 53017.82 88888.00 2019-11-28 01:53:31.905 332 15630.30 409.14 53017.79 88888.00 2019-11-28 01:53:32.405 332 15630.32 409.16 53017.77 88888.00 2019-11-28 01:53:32.905 332 15630.35 409.21 53017.79 88888.00 2019-11-28 01:53:33.405 332 15630.37 409.18 53017.77 88888.00 2019-11-28 01:53:33.905 332 15630.35 409.15 53017.76 88888.00 2019-11-28 01:53:34.405 332 15630.35 409.13 53017.77 88888.00 2019-11-28 01:53:34.905 332 15630.35 409.11 53017.72 88888.00 2019-11-28 01:53:35.405 332 15630.32 409.08 53017.73 88888.00 2019-11-28 01:53:35.905 332 15630.30 409.10 53017.71 88888.00 2019-11-28 01:53:36.405 332 15630.31 409.13 53017.73 88888.00 2019-11-28 01:53:36.905 332 15630.32 409.07 53017.74 88888.00 2019-11-28 01:53:37.405 332 15630.41 409.06 53017.74 88888.00 2019-11-28 01:53:37.905 332 15630.41 409.08 53017.73 88888.00 2019-11-28 01:53:38.405 332 15630.39 409.08 53017.73 88888.00 2019-11-28 01:53:38.905 332 15630.37 409.04 53017.74 88888.00 2019-11-28 01:53:39.405 332 15630.40 409.05 53017.69 88888.00 2019-11-28 01:53:39.905 332 15630.35 409.01 53017.74 88888.00 2019-11-28 01:53:40.405 332 15630.32 408.99 53017.75 88888.00 2019-11-28 01:53:40.905 332 15630.33 408.98 53017.71 88888.00 2019-11-28 01:53:41.405 332 15630.33 408.97 53017.73 88888.00 2019-11-28 01:53:41.905 332 15630.32 408.97 53017.72 88888.00 2019-11-28 01:53:42.405 332 15630.32 408.96 53017.68 88888.00 2019-11-28 01:53:42.905 332 15630.31 408.96 53017.69 88888.00 2019-11-28 01:53:43.405 332 15630.31 408.98 53017.69 88888.00 2019-11-28 01:53:43.905 332 15630.30 408.97 53017.75 88888.00 2019-11-28 01:53:44.405 332 15630.31 408.93 53017.73 88888.00 2019-11-28 01:53:44.905 332 15630.30 408.94 53017.72 88888.00 2019-11-28 01:53:45.405 332 15630.30 408.96 53017.70 88888.00 2019-11-28 01:53:45.905 332 15630.28 408.90 53017.70 88888.00 2019-11-28 01:53:46.405 332 15630.29 408.88 53017.72 88888.00 2019-11-28 01:53:46.905 332 15630.24 408.87 53017.77 88888.00 2019-11-28 01:53:47.405 332 15630.24 408.85 53017.78 88888.00 2019-11-28 01:53:47.905 332 15630.24 408.84 53017.78 88888.00 2019-11-28 01:53:48.405 332 15630.28 408.82 53017.78 88888.00 2019-11-28 01:53:48.905 332 15630.30 408.81 53017.77 88888.00 2019-11-28 01:53:49.405 332 15630.24 408.76 53017.76 88888.00 2019-11-28 01:53:49.905 332 15630.21 408.80 53017.73 88888.00 2019-11-28 01:53:50.405 332 15630.25 408.81 53017.70 88888.00 2019-11-28 01:53:50.905 332 15630.20 408.79 53017.70 88888.00 2019-11-28 01:53:51.405 332 15630.20 408.83 53017.70 88888.00 2019-11-28 01:53:51.905 332 15630.24 408.82 53017.74 88888.00 2019-11-28 01:53:52.405 332 15630.24 408.78 53017.74 88888.00 2019-11-28 01:53:52.905 332 15630.16 408.73 53017.77 88888.00 2019-11-28 01:53:53.405 332 15630.20 408.68 53017.81 88888.00 2019-11-28 01:53:53.905 332 15630.20 408.70 53017.81 88888.00 2019-11-28 01:53:54.405 332 15630.21 408.67 53017.79 88888.00 2019-11-28 01:53:54.905 332 15630.23 408.67 53017.79 88888.00 2019-11-28 01:53:55.405 332 15630.26 408.65 53017.78 88888.00 2019-11-28 01:53:55.905 332 15630.24 408.63 53017.79 88888.00 2019-11-28 01:53:56.405 332 15630.19 408.62 53017.75 88888.00 2019-11-28 01:53:56.905 332 15630.19 408.63 53017.79 88888.00 2019-11-28 01:53:57.405 332 15630.23 408.61 53017.78 88888.00 2019-11-28 01:53:57.905 332 15630.22 408.64 53017.76 88888.00 2019-11-28 01:53:58.405 332 15630.20 408.59 53017.72 88888.00 2019-11-28 01:53:58.905 332 15630.28 408.61 53017.67 88888.00 2019-11-28 01:53:59.405 332 15630.30 408.61 53017.71 88888.00 2019-11-28 01:53:59.905 332 15630.28 408.61 53017.73 88888.00 2019-11-28 01:54:00.405 332 15630.22 408.62 53017.73 88888.00 2019-11-28 01:54:00.905 332 15630.19 408.63 53017.74 88888.00 2019-11-28 01:54:01.405 332 15630.20 408.56 53017.74 88888.00 2019-11-28 01:54:01.905 332 15630.26 408.57 53017.72 88888.00 2019-11-28 01:54:02.405 332 15630.25 408.58 53017.73 88888.00 2019-11-28 01:54:02.905 332 15630.17 408.59 53017.71 88888.00 2019-11-28 01:54:03.405 332 15630.21 408.61 53017.73 88888.00 2019-11-28 01:54:03.905 332 15630.24 408.57 53017.76 88888.00 2019-11-28 01:54:04.405 332 15630.21 408.59 53017.76 88888.00 2019-11-28 01:54:04.905 332 15630.19 408.58 53017.71 88888.00 2019-11-28 01:54:05.405 332 15630.21 408.52 53017.73 88888.00 2019-11-28 01:54:05.905 332 15630.20 408.52 53017.75 88888.00 2019-11-28 01:54:06.405 332 15630.17 408.53 53017.78 88888.00 2019-11-28 01:54:06.905 332 15630.19 408.53 53017.76 88888.00 2019-11-28 01:54:07.405 332 15630.20 408.50 53017.81 88888.00 2019-11-28 01:54:07.905 332 15630.23 408.48 53017.86 88888.00 2019-11-28 01:54:08.405 332 15630.20 408.49 53017.87 88888.00 2019-11-28 01:54:08.905 332 15630.17 408.48 53017.82 88888.00 2019-11-28 01:54:09.405 332 15630.17 408.47 53017.88 88888.00 2019-11-28 01:54:09.905 332 15630.19 408.46 53017.87 88888.00 2019-11-28 01:54:10.405 332 15630.19 408.47 53017.85 88888.00 2019-11-28 01:54:10.905 332 15630.19 408.46 53017.82 88888.00 2019-11-28 01:54:11.405 332 15630.20 408.39 53017.82 88888.00 2019-11-28 01:54:11.905 332 15630.16 408.42 53017.82 88888.00 2019-11-28 01:54:12.405 332 15630.13 408.42 53017.79 88888.00 2019-11-28 01:54:12.905 332 15630.12 408.41 53017.81 88888.00 2019-11-28 01:54:13.405 332 15630.15 408.38 53017.86 88888.00 2019-11-28 01:54:13.905 332 15630.17 408.39 53017.91 88888.00 2019-11-28 01:54:14.405 332 15630.17 408.36 53017.90 88888.00 2019-11-28 01:54:14.905 332 15630.19 408.38 53017.84 88888.00 2019-11-28 01:54:15.405 332 15630.17 408.37 53017.82 88888.00 2019-11-28 01:54:15.905 332 15630.15 408.39 53017.86 88888.00 2019-11-28 01:54:16.405 332 15630.12 408.37 53017.91 88888.00 2019-11-28 01:54:16.905 332 15630.07 408.36 53017.88 88888.00 2019-11-28 01:54:17.405 332 15630.06 408.31 53017.90 88888.00 2019-11-28 01:54:17.905 332 15630.06 408.35 53017.96 88888.00 2019-11-28 01:54:18.405 332 15630.05 408.37 53018.03 88888.00 2019-11-28 01:54:18.905 332 15630.05 408.39 53018.01 88888.00 2019-11-28 01:54:19.405 332 15630.03 408.35 53017.95 88888.00 2019-11-28 01:54:19.905 332 15630.01 408.30 53017.92 88888.00 2019-11-28 01:54:20.405 332 15629.99 408.30 53017.90 88888.00 2019-11-28 01:54:20.905 332 15629.96 408.32 53017.90 88888.00 2019-11-28 01:54:21.905 332 15629.97 408.33 53017.88 88888.00 2019-11-28 01:54:22.405 332 15630.03 408.31 53017.89 88888.00 2019-11-28 01:54:22.905 332 15629.99 408.26 53017.87 88888.00 2019-11-28 01:54:23.405 332 15629.97 408.28 53017.89 88888.00 2019-11-28 01:54:23.905 332 15629.95 408.30 53017.94 88888.00 2019-11-28 01:54:24.405 332 15629.96 408.26 53017.92 88888.00 2019-11-28 01:54:24.905 332 15629.99 408.23 53017.90 88888.00 2019-11-28 01:54:25.405 332 15629.98 408.16 53017.87 88888.00 2019-11-28 01:54:25.905 332 15629.99 408.27 53017.87 88888.00 2019-11-28 01:54:26.405 332 15629.99 408.28 53017.93 88888.00 2019-11-28 01:54:26.905 332 15629.94 408.22 53017.94 88888.00 2019-11-28 01:54:27.405 332 15629.93 408.30 53017.94 88888.00 2019-11-28 01:54:27.905 332 15629.94 408.30 53017.98 88888.00 2019-11-28 01:54:28.405 332 15629.95 408.21 53018.02 88888.00 2019-11-28 01:54:28.905 332 15629.93 408.22 53018.02 88888.00 2019-11-28 01:54:29.905 332 15629.95 408.19 53018.11 88888.00 2019-11-28 01:54:30.405 332 15629.95 408.23 53018.12 88888.00 2019-11-28 01:54:30.905 332 15629.94 408.24 53018.10 88888.00 2019-11-28 01:54:31.405 332 15629.94 408.16 53018.11 88888.00 2019-11-28 01:54:31.905 332 15629.97 408.22 53018.14 88888.00 2019-11-28 01:54:32.405 332 15629.97 408.23 53018.14 88888.00 2019-11-28 01:54:32.905 332 15629.94 408.21 53018.09 88888.00 2019-11-28 01:54:33.405 332 15629.97 408.23 53018.08 88888.00 2019-11-28 01:54:33.905 332 15629.96 408.21 53018.08 88888.00 2019-11-28 01:54:34.405 332 15629.92 408.24 53018.09 88888.00 2019-11-28 01:54:34.905 332 15629.89 408.21 53018.12 88888.00 2019-11-28 01:54:35.405 332 15629.89 408.26 53018.10 88888.00 2019-11-28 01:54:35.905 332 15629.89 408.26 53018.11 88888.00 2019-11-28 01:54:36.405 332 15629.88 408.19 53018.14 88888.00 2019-11-28 01:54:36.905 332 15629.89 408.20 53018.15 88888.00 2019-11-28 01:54:37.405 332 15629.92 408.23 53018.13 88888.00 2019-11-28 01:54:37.905 332 15629.92 408.22 53018.07 88888.00 2019-11-28 01:54:38.405 332 15629.92 408.21 53018.07 88888.00 2019-11-28 01:54:38.905 332 15629.92 408.21 53018.07 88888.00 2019-11-28 01:54:39.405 332 15629.87 408.24 53018.07 88888.00 2019-11-28 01:54:39.905 332 15629.86 408.24 53018.11 88888.00 2019-11-28 01:54:40.405 332 15629.84 408.21 53018.14 88888.00 2019-11-28 01:54:40.905 332 15629.79 408.18 53018.08 88888.00 2019-11-28 01:54:41.405 332 15629.76 408.16 53018.06 88888.00 2019-11-28 01:54:41.905 332 15629.78 408.19 53018.04 88888.00 2019-11-28 01:54:42.405 332 15629.79 408.21 53018.05 88888.00 2019-11-28 01:54:42.905 332 15629.77 408.20 53018.04 88888.00 2019-11-28 01:54:43.405 332 15629.76 408.21 53018.07 88888.00 2019-11-28 01:54:43.905 332 15629.77 408.20 53018.09 88888.00 2019-11-28 01:54:44.405 332 15629.81 408.21 53018.10 88888.00 2019-11-28 01:54:44.905 332 15629.81 408.24 53018.10 88888.00 2019-11-28 01:54:45.405 332 15629.80 408.22 53018.15 88888.00 2019-11-28 01:54:45.905 332 15629.77 408.21 53018.18 88888.00 2019-11-28 01:54:46.405 332 15629.77 408.21 53018.23 88888.00 2019-11-28 01:54:46.905 332 15629.80 408.16 53018.21 88888.00 2019-11-28 01:54:47.405 332 15629.78 408.18 53018.18 88888.00 2019-11-28 01:54:47.905 332 15629.77 408.16 53018.19 88888.00 2019-11-28 01:54:48.405 332 15629.75 408.12 53018.12 88888.00 2019-11-28 01:54:48.905 332 15629.75 408.13 53018.10 88888.00 2019-11-28 01:54:49.405 332 15629.77 408.19 53018.12 88888.00 2019-11-28 01:54:49.905 332 15629.75 408.18 53018.13 88888.00 2019-11-28 01:54:50.405 332 15629.71 408.14 53018.16 88888.00 2019-11-28 01:54:50.905 332 15629.75 408.14 53018.19 88888.00 2019-11-28 01:54:51.405 332 15629.72 408.18 53018.21 88888.00 2019-11-28 01:54:51.905 332 15629.67 408.19 53018.27 88888.00 2019-11-28 01:54:52.405 332 15629.68 408.14 53018.24 88888.00 2019-11-28 01:54:52.905 332 15629.72 408.18 53018.19 88888.00 2019-11-28 01:54:53.405 332 15629.75 408.23 53018.16 88888.00 2019-11-28 01:54:53.905 332 15629.71 408.27 53018.15 88888.00 2019-11-28 01:54:54.405 332 15629.72 408.27 53018.18 88888.00 2019-11-28 01:54:54.905 332 15629.75 408.26 53018.23 88888.00 2019-11-28 01:54:55.405 332 15629.75 408.22 53018.23 88888.00 2019-11-28 01:54:55.905 332 15629.74 408.23 53018.23 88888.00 2019-11-28 01:54:56.405 332 15629.69 408.22 53018.22 88888.00 2019-11-28 01:54:56.905 332 15629.69 408.24 53018.24 88888.00 2019-11-28 01:54:57.405 332 15629.65 408.24 53018.24 88888.00 2019-11-28 01:54:57.905 332 15629.67 408.21 53018.25 88888.00 2019-11-28 01:54:58.405 332 15629.66 408.23 53018.21 88888.00 2019-11-28 01:54:58.905 332 15629.65 408.27 53018.17 88888.00 2019-11-28 01:54:59.405 332 15629.63 408.24 53018.22 88888.00 2019-11-28 01:54:59.905 332 15629.56 408.26 53018.24 88888.00 2019-11-28 01:55:00.405 332 15629.53 408.27 53018.21 88888.00 2019-11-28 01:55:00.905 332 15629.57 408.23 53018.23 88888.00 2019-11-28 01:55:01.405 332 15629.60 408.23 53018.25 88888.00 2019-11-28 01:55:01.905 332 15629.61 408.23 53018.21 88888.00 2019-11-28 01:55:02.405 332 15629.63 408.23 53018.24 88888.00 2019-11-28 01:55:03.405 332 15629.57 408.20 53018.23 88888.00 2019-11-28 01:55:03.905 332 15629.61 408.23 53018.21 88888.00 2019-11-28 01:55:04.405 332 15629.61 408.26 53018.21 88888.00 2019-11-28 01:55:04.905 332 15629.57 408.27 53018.24 88888.00 2019-11-28 01:55:05.405 332 15629.57 408.29 53018.25 88888.00 2019-11-28 01:55:05.905 332 15629.51 408.30 53018.24 88888.00 2019-11-28 01:55:06.405 332 15629.54 408.26 53018.26 88888.00 2019-11-28 01:55:06.905 332 15629.57 408.26 53018.25 88888.00 2019-11-28 01:55:07.405 332 15629.51 408.27 53018.24 88888.00 2019-11-28 01:55:07.905 332 15629.49 408.27 53018.21 88888.00 2019-11-28 01:55:08.405 332 15629.51 408.29 53018.23 88888.00 2019-11-28 01:55:08.905 332 15629.53 408.29 53018.23 88888.00 2019-11-28 01:55:09.405 332 15629.49 408.28 53018.21 88888.00 2019-11-28 01:55:09.905 332 15629.52 408.24 53018.25 88888.00 2019-11-28 01:55:10.405 332 15629.54 408.24 53018.22 88888.00 2019-11-28 01:55:10.905 332 15629.52 408.32 53018.27 88888.00 2019-11-28 01:55:11.405 332 15629.52 408.33 53018.26 88888.00 2019-11-28 01:55:11.905 332 15629.52 408.30 53018.28 88888.00 2019-11-28 01:55:12.405 332 15629.48 408.29 53018.30 88888.00 2019-11-28 01:55:13.405 332 15629.48 408.24 53018.33 88888.00 2019-11-28 01:55:13.905 332 15629.48 408.27 53018.32 88888.00 2019-11-28 01:55:14.405 332 15629.49 408.28 53018.34 88888.00 2019-11-28 01:55:14.905 332 15629.47 408.26 53018.30 88888.00 2019-11-28 01:55:15.405 332 15629.50 408.26 53018.28 88888.00 2019-11-28 01:55:15.905 332 15629.45 408.29 53018.28 88888.00 2019-11-28 01:55:16.405 332 15629.50 408.22 53018.28 88888.00 2019-11-28 01:55:16.905 332 15629.54 408.20 53018.31 88888.00 2019-11-28 01:55:17.405 332 15629.53 408.28 53018.30 88888.00 2019-11-28 01:55:17.905 332 15629.49 408.32 53018.24 88888.00 2019-11-28 01:55:18.405 332 15629.48 408.30 53018.26 88888.00 2019-11-28 01:55:18.905 332 15629.49 408.29 53018.29 88888.00 2019-11-28 01:55:19.405 332 15629.43 408.32 53018.31 88888.00 2019-11-28 01:55:19.905 332 15629.47 408.33 53018.32 88888.00 2019-11-28 01:55:20.405 332 15629.53 408.32 53018.34 88888.00 2019-11-28 01:55:20.905 332 15629.49 408.36 53018.32 88888.00 2019-11-28 01:55:21.405 332 15629.51 408.31 53018.32 88888.00 2019-11-28 01:55:21.905 332 15629.52 408.31 53018.34 88888.00 2019-11-28 01:55:22.405 332 15629.56 408.30 53018.37 88888.00 2019-11-28 01:55:22.905 332 15629.50 408.30 53018.39 88888.00 2019-11-28 01:55:23.405 332 15629.45 408.31 53018.41 88888.00 2019-11-28 01:55:23.905 332 15629.49 408.28 53018.32 88888.00 2019-11-28 01:55:24.405 332 15629.53 408.31 53018.32 88888.00 2019-11-28 01:55:24.905 332 15629.49 408.33 53018.32 88888.00 2019-11-28 01:55:25.405 332 15629.51 408.31 53018.31 88888.00 2019-11-28 01:55:25.905 332 15629.51 408.32 53018.34 88888.00 2019-11-28 01:55:26.405 332 15629.47 408.31 53018.42 88888.00 2019-11-28 01:55:26.905 332 15629.52 408.31 53018.45 88888.00 2019-11-28 01:55:27.405 332 15629.51 408.35 53018.42 88888.00 2019-11-28 01:55:27.905 332 15629.45 408.35 53018.42 88888.00 2019-11-28 01:55:28.405 332 15629.49 408.36 53018.41 88888.00 2019-11-28 01:55:28.905 332 15629.50 408.35 53018.38 88888.00 2019-11-28 01:55:29.405 332 15629.48 408.31 53018.34 88888.00 2019-11-28 01:55:29.905 332 15629.52 408.31 53018.41 88888.00 2019-11-28 01:55:30.405 332 15629.50 408.31 53018.36 88888.00 2019-11-28 01:55:30.905 332 15629.52 408.33 53018.35 88888.00 2019-11-28 01:55:31.405 332 15629.50 408.35 53018.34 88888.00 2019-11-28 01:55:31.905 332 15629.50 408.35 53018.32 88888.00 2019-11-28 01:55:32.405 332 15629.49 408.38 53018.29 88888.00 2019-11-28 01:55:32.905 332 15629.52 408.40 53018.31 88888.00 2019-11-28 01:55:33.405 332 15629.50 408.42 53018.32 88888.00 2019-11-28 01:55:33.905 332 15629.49 408.45 53018.35 88888.00 2019-11-28 01:55:34.405 332 15629.47 408.46 53018.38 88888.00 2019-11-28 01:55:34.905 332 15629.49 408.49 53018.37 88888.00 2019-11-28 01:55:35.405 332 15629.47 408.50 53018.33 88888.00 2019-11-28 01:55:35.905 332 15629.47 408.50 53018.32 88888.00 2019-11-28 01:55:36.405 332 15629.50 408.47 53018.32 88888.00 2019-11-28 01:55:36.905 332 15629.54 408.46 53018.33 88888.00 2019-11-28 01:55:37.405 332 15629.53 408.44 53018.32 88888.00 2019-11-28 01:55:37.905 332 15629.51 408.41 53018.33 88888.00 2019-11-28 01:55:38.405 332 15629.53 408.39 53018.33 88888.00 2019-11-28 01:55:38.905 332 15629.54 408.32 53018.28 88888.00 2019-11-28 01:55:39.405 332 15629.58 408.35 53018.24 88888.00 2019-11-28 01:55:39.905 332 15629.51 408.37 53018.25 88888.00 2019-11-28 01:55:40.405 332 15629.54 408.39 53018.26 88888.00 2019-11-28 01:55:40.905 332 15629.59 408.38 53018.31 88888.00 2019-11-28 01:55:41.405 332 15629.63 408.40 53018.29 88888.00 2019-11-28 01:55:41.905 332 15629.62 408.40 53018.32 88888.00 2019-11-28 01:55:42.405 332 15629.62 408.41 53018.32 88888.00 2019-11-28 01:55:42.905 332 15629.61 408.42 53018.30 88888.00 2019-11-28 01:55:43.405 332 15629.60 408.45 53018.29 88888.00 2019-11-28 01:55:43.905 332 15629.57 408.42 53018.28 88888.00 2019-11-28 01:55:44.905 332 15629.56 408.40 53018.28 88888.00 2019-11-28 01:55:45.405 332 15629.61 408.39 53018.25 88888.00 2019-11-28 01:55:45.905 332 15629.63 408.41 53018.24 88888.00 2019-11-28 01:55:46.405 332 15629.61 408.44 53018.28 88888.00 2019-11-28 01:55:46.905 332 15629.63 408.39 53018.24 88888.00 2019-11-28 01:55:47.405 332 15629.61 408.40 53018.23 88888.00 2019-11-28 01:55:47.905 332 15629.62 408.41 53018.28 88888.00 2019-11-28 01:55:48.405 332 15629.62 408.47 53018.27 88888.00 2019-11-28 01:55:48.905 332 15629.59 408.45 53018.27 88888.00 2019-11-28 01:55:49.405 332 15629.56 408.45 53018.28 88888.00 2019-11-28 01:55:49.905 332 15629.59 408.42 53018.30 88888.00 2019-11-28 01:55:50.405 332 15629.65 408.41 53018.32 88888.00 2019-11-28 01:55:50.905 332 15629.68 408.42 53018.32 88888.00 2019-11-28 01:55:51.405 332 15629.65 408.46 53018.34 88888.00 2019-11-28 01:55:51.905 332 15629.65 408.44 53018.27 88888.00 2019-11-28 01:55:52.906 332 15629.60 408.49 53018.23 88888.00 2019-11-28 01:55:53.406 332 15629.61 408.46 53018.19 88888.00 2019-11-28 01:55:53.906 332 15629.65 408.44 53018.22 88888.00 2019-11-28 01:55:54.906 332 15629.69 408.44 53018.25 88888.00 2019-11-28 01:55:55.406 332 15629.69 408.44 53018.23 88888.00 2019-11-28 01:55:55.906 332 15629.63 408.42 53018.24 88888.00 2019-11-28 01:55:56.406 332 15629.62 408.44 53018.30 88888.00 2019-11-28 01:55:56.906 332 15629.65 408.48 53018.29 88888.00 2019-11-28 01:55:57.406 332 15629.69 408.47 53018.26 88888.00 2019-11-28 01:55:57.906 332 15629.69 408.44 53018.24 88888.00 2019-11-28 01:55:58.406 332 15629.69 408.42 53018.23 88888.00 2019-11-28 01:55:58.906 332 15629.72 408.38 53018.21 88888.00 2019-11-28 01:55:59.406 332 15629.71 408.41 53018.18 88888.00 2019-11-28 01:55:59.906 332 15629.66 408.42 53018.22 88888.00 2019-11-28 01:56:00.406 332 15629.61 408.40 53018.19 88888.00 2019-11-28 01:56:00.906 332 15629.61 408.41 53018.21 88888.00 2019-11-28 01:56:01.406 332 15629.71 408.41 53018.19 88888.00 2019-11-28 01:56:01.906 332 15629.74 408.39 53018.27 88888.00 2019-11-28 01:56:02.406 332 15629.70 408.38 53018.31 88888.00 2019-11-28 01:56:02.906 332 15629.70 408.37 53018.31 88888.00 2019-11-28 01:56:03.406 332 15629.72 408.38 53018.32 88888.00 2019-11-28 01:56:03.906 332 15629.70 408.40 53018.31 88888.00 2019-11-28 01:56:04.406 332 15629.71 408.39 53018.26 88888.00 2019-11-28 01:56:04.906 332 15629.76 408.38 53018.24 88888.00 2019-11-28 01:56:05.406 332 15629.76 408.37 53018.28 88888.00 2019-11-28 01:56:05.906 332 15629.76 408.38 53018.29 88888.00 2019-11-28 01:56:06.406 332 15629.78 408.37 53018.31 88888.00 2019-11-28 01:56:06.906 332 15629.75 408.39 53018.29 88888.00 2019-11-28 01:56:07.406 332 15629.72 408.40 53018.26 88888.00 2019-11-28 01:56:07.906 332 15629.70 408.37 53018.25 88888.00 2019-11-28 01:56:08.406 332 15629.71 408.37 53018.26 88888.00 2019-11-28 01:56:08.906 332 15629.71 408.40 53018.27 88888.00 2019-11-28 01:56:09.406 332 15629.71 408.44 53018.28 88888.00 2019-11-28 01:56:09.906 332 15629.72 408.41 53018.25 88888.00 2019-11-28 01:56:10.406 332 15629.75 408.39 53018.28 88888.00 2019-11-28 01:56:10.906 332 15629.75 408.39 53018.29 88888.00 2019-11-28 01:56:11.406 332 15629.71 408.37 53018.26 88888.00 2019-11-28 01:56:11.906 332 15629.74 408.39 53018.26 88888.00 2019-11-28 01:56:12.406 332 15629.75 408.37 53018.29 88888.00 2019-11-28 01:56:12.906 332 15629.77 408.38 53018.30 88888.00 2019-11-28 01:56:13.406 332 15629.79 408.39 53018.25 88888.00 2019-11-28 01:56:13.906 332 15629.79 408.40 53018.23 88888.00 2019-11-28 01:56:14.406 332 15629.77 408.38 53018.16 88888.00 2019-11-28 01:56:14.906 332 15629.76 408.39 53018.18 88888.00 2019-11-28 01:56:15.406 332 15629.79 408.35 53018.21 88888.00 2019-11-28 01:56:15.906 332 15629.79 408.35 53018.17 88888.00 2019-11-28 01:56:16.406 332 15629.83 408.35 53018.17 88888.00 2019-11-28 01:56:16.906 332 15629.84 408.36 53018.21 88888.00 2019-11-28 01:56:17.406 332 15629.78 408.33 53018.22 88888.00 2019-11-28 01:56:17.906 332 15629.72 408.36 53018.24 88888.00 2019-11-28 01:56:18.406 332 15629.78 408.38 53018.19 88888.00 2019-11-28 01:56:18.906 332 15629.80 408.41 53018.12 88888.00 2019-11-28 01:56:19.406 332 15629.74 408.39 53018.11 88888.00 2019-11-28 01:56:19.906 332 15629.76 408.36 53018.10 88888.00 2019-11-28 01:56:20.406 332 15629.80 408.38 53018.14 88888.00 2019-11-28 01:56:20.906 332 15629.79 408.35 53018.13 88888.00 2019-11-28 01:56:21.406 332 15629.84 408.37 53018.12 88888.00 2019-11-28 01:56:21.906 332 15629.90 408.40 53018.13 88888.00 2019-11-28 01:56:22.406 332 15629.87 408.38 53018.10 88888.00 2019-11-28 01:56:22.906 332 15629.88 408.39 53018.08 88888.00 2019-11-28 01:56:23.406 332 15629.90 408.38 53018.11 88888.00 2019-11-28 01:56:23.906 332 15629.92 408.36 53018.10 88888.00 2019-11-28 01:56:24.406 332 15629.87 408.32 53018.11 88888.00 2019-11-28 01:56:24.906 332 15629.87 408.33 53018.13 88888.00 2019-11-28 01:56:25.406 332 15629.83 408.33 53018.13 88888.00 2019-11-28 01:56:26.406 332 15629.86 408.31 53018.05 88888.00 2019-11-28 01:56:26.906 332 15629.93 408.31 53018.09 88888.00 2019-11-28 01:56:27.406 332 15629.98 408.31 53018.15 88888.00 2019-11-28 01:56:27.906 332 15629.97 408.33 53018.15 88888.00 2019-11-28 01:56:28.406 332 15629.93 408.38 53018.12 88888.00 2019-11-28 01:56:28.906 332 15629.94 408.39 53018.12 88888.00 2019-11-28 01:56:29.406 332 15629.93 408.38 53018.08 88888.00 2019-11-28 01:56:29.906 332 15629.92 408.38 53018.12 88888.00 2019-11-28 01:56:30.406 332 15629.93 408.38 53018.17 88888.00 2019-11-28 01:56:30.906 332 15629.93 408.38 53018.22 88888.00 2019-11-28 01:56:31.406 332 15629.93 408.39 53018.22 88888.00 2019-11-28 01:56:31.906 332 15629.84 408.39 53018.14 88888.00 2019-11-28 01:56:32.406 332 15629.86 408.40 53018.12 88888.00 2019-11-28 01:56:32.906 332 15629.86 408.40 53018.13 88888.00 2019-11-28 01:56:33.406 332 15629.88 408.36 53018.13 88888.00 2019-11-28 01:56:33.906 332 15629.87 408.33 53018.12 88888.00 2019-11-28 01:56:34.406 332 15629.87 408.35 53018.09 88888.00 2019-11-28 01:56:34.906 332 15629.89 408.31 53018.10 88888.00 2019-11-28 01:56:35.406 332 15629.90 408.33 53018.10 88888.00 2019-11-28 01:56:35.906 332 15629.89 408.32 53018.12 88888.00 2019-11-28 01:56:36.406 332 15629.89 408.35 53018.10 88888.00 2019-11-28 01:56:36.906 332 15629.92 408.31 53018.10 88888.00 2019-11-28 01:56:37.406 332 15629.95 408.28 53018.09 88888.00 2019-11-28 01:56:37.906 332 15629.93 408.28 53018.11 88888.00 2019-11-28 01:56:38.406 332 15629.87 408.29 53018.08 88888.00 2019-11-28 01:56:38.906 332 15629.89 408.31 53018.07 88888.00 2019-11-28 01:56:39.406 332 15629.84 408.28 53018.07 88888.00 2019-11-28 01:56:39.906 332 15629.87 408.24 53018.10 88888.00 2019-11-28 01:56:40.406 332 15629.87 408.26 53018.12 88888.00 2019-11-28 01:56:40.906 332 15629.86 408.29 53018.12 88888.00 2019-11-28 01:56:41.406 332 15629.90 408.32 53018.11 88888.00 2019-11-28 01:56:41.906 332 15629.93 408.28 53018.14 88888.00 2019-11-28 01:56:42.406 332 15629.87 408.28 53018.16 88888.00 2019-11-28 01:56:42.906 332 15629.81 408.28 53018.13 88888.00 2019-11-28 01:56:43.406 332 15629.86 408.30 53018.10 88888.00 2019-11-28 01:56:43.906 332 15629.90 408.30 53018.08 88888.00 2019-11-28 01:56:44.406 332 15629.93 408.31 53018.10 88888.00 2019-11-28 01:56:44.906 332 15629.88 408.31 53018.14 88888.00 2019-11-28 01:56:45.406 332 15629.85 408.32 53018.17 88888.00 2019-11-28 01:56:45.906 332 15629.83 408.32 53018.16 88888.00 2019-11-28 01:56:46.406 332 15629.86 408.31 53018.17 88888.00 2019-11-28 01:56:46.906 332 15629.83 408.29 53018.17 88888.00 2019-11-28 01:56:47.406 332 15629.84 408.30 53018.15 88888.00 2019-11-28 01:56:47.906 332 15629.87 408.29 53018.14 88888.00 2019-11-28 01:56:48.406 332 15629.86 408.20 53018.15 88888.00 2019-11-28 01:56:48.906 332 15629.85 408.14 53018.15 88888.00 2019-11-28 01:56:49.406 332 15629.81 408.12 53018.19 88888.00 2019-11-28 01:56:49.906 332 15629.86 408.20 53018.19 88888.00 2019-11-28 01:56:50.406 332 15629.87 408.20 53018.17 88888.00 2019-11-28 01:56:50.906 332 15629.85 408.15 53018.18 88888.00 2019-11-28 01:56:51.406 332 15629.84 408.12 53018.15 88888.00 2019-11-28 01:56:51.906 332 15629.88 408.14 53018.16 88888.00 2019-11-28 01:56:52.406 332 15629.87 408.10 53018.24 88888.00 2019-11-28 01:56:52.906 332 15629.85 408.09 53018.27 88888.00 2019-11-28 01:56:53.406 332 15629.87 408.12 53018.24 88888.00 2019-11-28 01:56:53.906 332 15629.88 408.14 53018.24 88888.00 2019-11-28 01:56:54.406 332 15629.88 408.18 53018.25 88888.00 2019-11-28 01:56:54.906 332 15629.87 408.15 53018.26 88888.00 2019-11-28 01:56:55.406 332 15629.83 408.13 53018.27 88888.00 2019-11-28 01:56:55.906 332 15629.89 408.06 53018.29 88888.00 2019-11-28 01:56:56.406 332 15629.90 408.09 53018.26 88888.00 2019-11-28 01:56:56.906 332 15629.88 408.12 53018.21 88888.00 2019-11-28 01:56:58.406 332 15629.80 408.05 53018.23 88888.00 2019-11-28 01:56:58.906 332 15629.81 408.06 53018.26 88888.00 2019-11-28 01:56:59.406 332 15629.88 408.05 53018.26 88888.00 2019-11-28 01:56:59.906 332 15629.88 408.05 53018.24 88888.00 2019-11-28 01:57:00.406 332 15629.87 408.05 53018.19 88888.00 2019-11-28 01:57:00.906 332 15629.87 408.12 53018.21 88888.00 2019-11-28 01:57:01.406 332 15629.87 408.12 53018.24 88888.00 2019-11-28 01:57:01.906 332 15629.92 408.06 53018.24 88888.00 2019-11-28 01:57:02.406 332 15629.93 408.02 53018.21 88888.00 2019-11-28 01:57:02.906 332 15629.87 408.04 53018.23 88888.00 2019-11-28 01:57:03.406 332 15629.84 408.04 53018.24 88888.00 2019-11-28 01:57:03.906 332 15629.84 408.02 53018.21 88888.00 2019-11-28 01:57:04.406 332 15629.83 408.04 53018.21 88888.00 2019-11-28 01:57:04.906 332 15629.84 408.01 53018.19 88888.00 2019-11-28 01:57:05.906 332 15629.83 408.05 53018.18 88888.00 2019-11-28 01:57:06.406 332 15629.86 408.06 53018.18 88888.00 2019-11-28 01:57:06.906 332 15629.92 408.03 53018.22 88888.00 2019-11-28 01:57:07.406 332 15629.89 408.00 53018.24 88888.00 2019-11-28 01:57:07.906 332 15629.86 408.02 53018.19 88888.00 2019-11-28 01:57:08.406 332 15629.85 408.01 53018.16 88888.00 2019-11-28 01:57:08.906 332 15629.83 407.95 53018.15 88888.00 2019-11-28 01:57:09.406 332 15629.87 407.97 53018.16 88888.00 2019-11-28 01:57:09.906 332 15629.85 408.00 53018.22 88888.00 2019-11-28 01:57:10.406 332 15629.84 407.98 53018.21 88888.00 2019-11-28 01:57:10.906 332 15629.95 408.00 53018.19 88888.00 2019-11-28 01:57:11.406 332 15629.93 407.98 53018.16 88888.00 2019-11-28 01:57:11.906 332 15629.88 407.95 53018.13 88888.00 2019-11-28 01:57:12.406 332 15629.87 407.96 53018.13 88888.00 2019-11-28 01:57:12.906 332 15629.85 407.94 53018.11 88888.00 2019-11-28 01:57:13.406 332 15629.83 407.88 53018.12 88888.00 2019-11-28 01:57:13.906 332 15629.83 407.87 53018.15 88888.00 2019-11-28 01:57:14.406 332 15629.83 407.89 53018.16 88888.00 2019-11-28 01:57:14.906 332 15629.87 407.90 53018.15 88888.00 2019-11-28 01:57:15.406 332 15629.84 407.93 53018.12 88888.00 2019-11-28 01:57:15.906 332 15629.81 407.93 53018.09 88888.00 2019-11-28 01:57:16.406 332 15629.84 407.92 53018.07 88888.00 2019-11-28 01:57:16.906 332 15629.87 407.89 53018.03 88888.00 2019-11-28 01:57:17.406 332 15629.88 407.88 53018.08 88888.00 2019-11-28 01:57:17.906 332 15629.92 407.87 53018.06 88888.00 2019-11-28 01:57:18.406 332 15629.85 407.87 53018.07 88888.00 2019-11-28 01:57:18.906 332 15629.83 407.88 53018.09 88888.00 2019-11-28 01:57:19.406 332 15629.84 407.85 53018.06 88888.00 2019-11-28 01:57:19.906 332 15629.80 407.81 53018.06 88888.00 2019-11-28 01:57:20.406 332 15629.80 407.81 53018.07 88888.00 2019-11-28 01:57:20.906 332 15629.86 407.79 53018.11 88888.00 2019-11-28 01:57:21.406 332 15629.86 407.78 53018.15 88888.00 2019-11-28 01:57:21.906 332 15629.87 407.81 53018.16 88888.00 2019-11-28 01:57:22.406 332 15629.88 407.83 53018.12 88888.00 2019-11-28 01:57:22.906 332 15629.87 407.83 53018.15 88888.00 2019-11-28 01:57:23.406 332 15629.86 407.79 53018.15 88888.00 2019-11-28 01:57:23.906 332 15629.86 407.80 53018.13 88888.00 2019-11-28 01:57:24.406 332 15629.87 407.79 53018.14 88888.00 2019-11-28 01:57:24.906 332 15629.89 407.78 53018.17 88888.00 2019-11-28 01:57:25.406 332 15629.90 407.78 53018.15 88888.00 2019-11-28 01:57:25.906 332 15629.89 407.78 53018.13 88888.00 2019-11-28 01:57:26.406 332 15629.87 407.76 53018.13 88888.00 2019-11-28 01:57:26.906 332 15629.93 407.75 53018.12 88888.00 2019-11-28 01:57:27.406 332 15629.97 407.77 53018.12 88888.00 2019-11-28 01:57:27.906 332 15629.95 407.73 53018.14 88888.00 2019-11-28 01:57:28.406 332 15629.94 407.69 53018.17 88888.00 2019-11-28 01:57:29.406 332 15629.94 407.71 53018.16 88888.00 2019-11-28 01:57:29.906 332 15629.93 407.69 53018.10 88888.00 2019-11-28 01:57:30.406 332 15629.88 407.66 53018.13 88888.00 2019-11-28 01:57:30.906 332 15629.90 407.64 53018.16 88888.00 2019-11-28 01:57:31.406 332 15629.87 407.63 53018.14 88888.00 2019-11-28 01:57:31.906 332 15629.89 407.62 53018.13 88888.00 2019-11-28 01:57:32.406 332 15629.89 407.67 53018.12 88888.00 2019-11-28 01:57:32.906 332 15629.85 407.68 53018.16 88888.00 2019-11-28 01:57:33.406 332 15629.85 407.63 53018.16 88888.00 2019-11-28 01:57:33.906 332 15629.81 407.61 53018.12 88888.00 2019-11-28 01:57:34.406 332 15629.86 407.60 53018.08 88888.00 2019-11-28 01:57:34.906 332 15629.88 407.59 53018.15 88888.00 2019-11-28 01:57:35.406 332 15629.88 407.61 53018.15 88888.00 2019-11-28 01:57:35.906 332 15629.84 407.59 53018.19 88888.00 2019-11-28 01:57:36.406 332 15629.83 407.57 53018.23 88888.00 2019-11-28 01:57:36.906 332 15629.85 407.55 53018.22 88888.00 2019-11-28 01:57:37.406 332 15629.85 407.54 53018.15 88888.00 2019-11-28 01:57:37.906 332 15629.89 407.57 53018.16 88888.00 2019-11-28 01:57:38.406 332 15629.92 407.58 53018.17 88888.00 2019-11-28 01:57:38.906 332 15629.90 407.55 53018.19 88888.00 2019-11-28 01:57:39.406 332 15629.89 407.53 53018.19 88888.00 2019-11-28 01:57:39.906 332 15629.93 407.55 53018.19 88888.00 2019-11-28 01:57:40.406 332 15629.92 407.52 53018.17 88888.00 2019-11-28 01:57:40.906 332 15629.93 407.54 53018.16 88888.00 2019-11-28 01:57:41.406 332 15629.93 407.55 53018.13 88888.00 2019-11-28 01:57:41.906 332 15629.89 407.52 53018.11 88888.00 2019-11-28 01:57:42.406 332 15629.90 407.50 53018.17 88888.00 2019-11-28 01:57:42.906 332 15629.96 407.50 53018.19 88888.00 2019-11-28 01:57:43.406 332 15629.92 407.50 53018.19 88888.00 2019-11-28 01:57:43.906 332 15629.93 407.47 53018.18 88888.00 2019-11-28 01:57:44.406 332 15629.98 407.45 53018.21 88888.00 2019-11-28 01:57:44.906 332 15629.97 407.41 53018.22 88888.00 2019-11-28 01:57:45.406 332 15629.97 407.44 53018.18 88888.00 2019-11-28 01:57:45.906 332 15629.93 407.47 53018.16 88888.00 2019-11-28 01:57:46.406 332 15629.90 407.46 53018.19 88888.00 2019-11-28 01:57:46.906 332 15629.87 407.42 53018.21 88888.00 2019-11-28 01:57:47.406 332 15629.87 407.41 53018.23 88888.00 2019-11-28 01:57:47.906 332 15629.88 407.42 53018.26 88888.00 2019-11-28 01:57:48.406 332 15629.89 407.45 53018.26 88888.00 2019-11-28 01:57:48.906 332 15629.88 407.43 53018.18 88888.00 2019-11-28 01:57:49.406 332 15629.83 407.42 53018.18 88888.00 2019-11-28 01:57:49.906 332 15629.80 407.44 53018.24 88888.00 2019-11-28 01:57:50.406 332 15629.79 407.45 53018.27 88888.00 2019-11-28 01:57:50.906 332 15629.80 407.51 53018.30 88888.00 2019-11-28 01:57:51.406 332 15629.83 407.52 53018.26 88888.00 2019-11-28 01:57:51.906 332 15629.83 407.51 53018.26 88888.00 2019-11-28 01:57:52.406 332 15629.79 407.51 53018.22 88888.00 2019-11-28 01:57:52.906 332 15629.80 407.51 53018.17 88888.00 2019-11-28 01:57:53.406 332 15629.76 407.52 53018.19 88888.00 2019-11-28 01:57:53.906 332 15629.76 407.49 53018.16 88888.00 2019-11-28 01:57:54.406 332 15629.80 407.49 53018.19 88888.00 2019-11-28 01:57:54.906 332 15629.80 407.51 53018.14 88888.00 2019-11-28 01:57:55.406 332 15629.79 407.47 53018.15 88888.00 2019-11-28 01:57:55.906 332 15629.76 407.46 53018.16 88888.00 2019-11-28 01:57:56.406 332 15629.74 407.45 53018.15 88888.00 2019-11-28 01:57:56.906 332 15629.77 407.45 53018.21 88888.00 2019-11-28 01:57:57.406 332 15629.83 407.46 53018.22 88888.00 2019-11-28 01:57:57.906 332 15629.81 407.47 53018.23 88888.00 2019-11-28 01:57:58.406 332 15629.80 407.43 53018.27 88888.00 2019-11-28 01:57:58.906 332 15629.78 407.41 53018.28 88888.00 2019-11-28 01:57:59.406 332 15629.77 407.40 53018.32 88888.00 2019-11-28 01:57:59.906 332 15629.80 407.36 53018.32 88888.00 2019-11-28 01:58:00.406 332 15629.84 407.41 53018.31 88888.00 2019-11-28 01:58:00.906 332 15629.84 407.41 53018.29 88888.00 2019-11-28 01:58:01.406 332 15629.83 407.42 53018.26 88888.00 2019-11-28 01:58:01.906 332 15629.77 407.42 53018.26 88888.00 2019-11-28 01:58:02.406 332 15629.72 407.43 53018.24 88888.00 2019-11-28 01:58:02.906 332 15629.75 407.42 53018.22 88888.00 2019-11-28 01:58:03.406 332 15629.78 407.41 53018.22 88888.00 2019-11-28 01:58:03.906 332 15629.83 407.41 53018.24 88888.00 2019-11-28 01:58:04.406 332 15629.85 407.46 53018.29 88888.00 2019-11-28 01:58:04.906 332 15629.80 407.45 53018.30 88888.00 2019-11-28 01:58:05.406 332 15629.78 407.44 53018.28 88888.00 2019-11-28 01:58:05.906 332 15629.70 407.38 53018.28 88888.00 2019-11-28 01:58:06.406 332 15629.74 407.34 53018.25 88888.00 2019-11-28 01:58:06.906 332 15629.76 407.37 53018.25 88888.00 2019-11-28 01:58:07.406 332 15629.74 407.37 53018.26 88888.00 2019-11-28 01:58:07.906 332 15629.74 407.36 53018.28 88888.00 2019-11-28 01:58:08.406 332 15629.76 407.37 53018.29 88888.00 2019-11-28 01:58:08.906 332 15629.77 407.40 53018.28 88888.00 2019-11-28 01:58:09.406 332 15629.76 407.35 53018.30 88888.00 2019-11-28 01:58:09.906 332 15629.74 407.35 53018.27 88888.00 2019-11-28 01:58:11.406 332 15629.79 407.42 53018.29 88888.00 2019-11-28 01:58:11.906 332 15629.80 407.42 53018.27 88888.00 2019-11-28 01:58:12.406 332 15629.74 407.43 53018.26 88888.00 2019-11-28 01:58:12.906 332 15629.71 407.43 53018.25 88888.00 2019-11-28 01:58:13.406 332 15629.71 407.42 53018.23 88888.00 2019-11-28 01:58:13.906 332 15629.71 407.37 53018.21 88888.00 2019-11-28 01:58:14.406 332 15629.74 407.33 53018.19 88888.00 2019-11-28 01:58:14.906 332 15629.74 407.32 53018.24 88888.00 2019-11-28 01:58:15.406 332 15629.74 407.33 53018.24 88888.00 2019-11-28 01:58:15.906 332 15629.72 407.32 53018.24 88888.00 2019-11-28 01:58:16.406 332 15629.75 407.34 53018.26 88888.00 2019-11-28 01:58:16.906 332 15629.72 407.38 53018.23 88888.00 2019-11-28 01:58:17.406 332 15629.69 407.38 53018.21 88888.00 2019-11-28 01:58:17.906 332 15629.69 407.37 53018.22 88888.00 2019-11-28 01:58:18.406 332 15629.70 407.35 53018.29 88888.00 2019-11-28 01:58:18.906 332 15629.66 407.34 53018.31 88888.00 2019-11-28 01:58:19.406 332 15629.71 407.36 53018.27 88888.00 2019-11-28 01:58:19.906 332 15629.75 407.33 53018.29 88888.00 2019-11-28 01:58:20.906 332 15629.72 407.35 53018.26 88888.00 2019-11-28 01:58:21.406 332 15629.66 407.38 53018.28 88888.00 2019-11-28 01:58:21.906 332 15629.70 407.37 53018.26 88888.00 2019-11-28 01:58:22.406 332 15629.68 407.38 53018.27 88888.00 2019-11-28 01:58:22.906 332 15629.72 407.38 53018.27 88888.00 2019-11-28 01:58:23.406 332 15629.76 407.37 53018.29 88888.00 2019-11-28 01:58:23.906 332 15629.74 407.36 53018.27 88888.00 2019-11-28 01:58:24.406 332 15629.74 407.41 53018.24 88888.00 2019-11-28 01:58:24.906 332 15629.74 407.37 53018.26 88888.00 2019-11-28 01:58:25.406 332 15629.68 407.35 53018.32 88888.00 2019-11-28 01:58:25.906 332 15629.69 407.37 53018.30 88888.00 2019-11-28 01:58:26.406 332 15629.72 407.37 53018.28 88888.00 2019-11-28 01:58:26.906 332 15629.74 407.41 53018.28 88888.00 2019-11-28 01:58:27.406 332 15629.71 407.44 53018.30 88888.00 2019-11-28 01:58:27.906 332 15629.69 407.43 53018.33 88888.00 2019-11-28 01:58:28.406 332 15629.69 407.44 53018.31 88888.00 2019-11-28 01:58:28.906 332 15629.71 407.44 53018.36 88888.00 2019-11-28 01:58:29.406 332 15629.72 407.43 53018.32 88888.00 2019-11-28 01:58:29.906 332 15629.74 407.44 53018.29 88888.00 2019-11-28 01:58:30.906 332 15629.76 407.42 53018.36 88888.00 2019-11-28 01:58:31.406 332 15629.78 407.42 53018.45 88888.00 2019-11-28 01:58:31.906 332 15629.80 407.37 53018.48 88888.00 2019-11-28 01:58:32.406 332 15629.76 407.35 53018.46 88888.00 2019-11-28 01:58:32.906 332 15629.75 407.37 53018.46 88888.00 2019-11-28 01:58:33.406 332 15629.70 407.42 53018.49 88888.00 2019-11-28 01:58:33.906 332 15629.70 407.44 53018.48 88888.00 2019-11-28 01:58:34.406 332 15629.76 407.44 53018.47 88888.00 2019-11-28 01:58:34.906 332 15629.76 407.44 53018.42 88888.00 2019-11-28 01:58:35.406 332 15629.74 407.45 53018.39 88888.00 2019-11-28 01:58:35.906 332 15629.78 407.44 53018.39 88888.00 2019-11-28 01:58:36.406 332 15629.78 407.41 53018.45 88888.00 2019-11-28 01:58:36.906 332 15629.74 407.42 53018.46 88888.00 2019-11-28 01:58:37.406 332 15629.70 407.43 53018.46 88888.00 2019-11-28 01:58:37.906 332 15629.69 407.44 53018.50 88888.00 2019-11-28 01:58:38.406 332 15629.72 407.44 53018.50 88888.00 2019-11-28 01:58:38.906 332 15629.75 407.44 53018.46 88888.00 2019-11-28 01:58:39.406 332 15629.78 407.42 53018.47 88888.00 2019-11-28 01:58:39.906 332 15629.78 407.42 53018.47 88888.00 2019-11-28 01:58:40.406 332 15629.78 407.42 53018.45 88888.00 2019-11-28 01:58:40.906 332 15629.78 407.43 53018.42 88888.00 2019-11-28 01:58:41.406 332 15629.80 407.45 53018.45 88888.00 2019-11-28 01:58:41.906 332 15629.79 407.49 53018.45 88888.00 2019-11-28 01:58:42.406 332 15629.78 407.47 53018.44 88888.00 2019-11-28 01:58:42.906 332 15629.74 407.45 53018.49 88888.00 2019-11-28 01:58:43.406 332 15629.74 407.38 53018.46 88888.00 2019-11-28 01:58:43.906 332 15629.76 407.36 53018.45 88888.00 2019-11-28 01:58:44.406 332 15629.69 407.41 53018.45 88888.00 2019-11-28 01:58:44.906 332 15629.72 407.42 53018.44 88888.00 2019-11-28 01:58:45.406 332 15629.74 407.42 53018.49 88888.00 2019-11-28 01:58:45.906 332 15629.72 407.40 53018.49 88888.00 2019-11-28 01:58:46.406 332 15629.68 407.34 53018.49 88888.00 2019-11-28 01:58:46.906 332 15629.72 407.37 53018.49 88888.00 2019-11-28 01:58:47.406 332 15629.75 407.40 53018.53 88888.00 2019-11-28 01:58:47.906 332 15629.74 407.41 53018.48 88888.00 2019-11-28 01:58:48.406 332 15629.75 407.38 53018.46 88888.00 2019-11-28 01:58:48.906 332 15629.74 407.41 53018.42 88888.00 2019-11-28 01:58:49.406 332 15629.74 407.41 53018.45 88888.00 2019-11-28 01:58:49.906 332 15629.71 407.40 53018.45 88888.00 2019-11-28 01:58:50.406 332 15629.72 407.40 53018.45 88888.00 2019-11-28 01:58:50.906 332 15629.70 407.40 53018.46 88888.00 2019-11-28 01:58:51.406 332 15629.72 407.40 53018.46 88888.00 2019-11-28 01:58:52.406 332 15629.79 407.41 53018.45 88888.00 2019-11-28 01:58:52.906 332 15629.79 407.38 53018.50 88888.00 2019-11-28 01:58:53.406 332 15629.77 407.37 53018.53 88888.00 2019-11-28 01:58:53.906 332 15629.77 407.38 53018.48 88888.00 2019-11-28 01:58:54.406 332 15629.77 407.37 53018.46 88888.00 2019-11-28 01:58:54.906 332 15629.79 407.36 53018.47 88888.00 2019-11-28 01:58:55.406 332 15629.75 407.35 53018.47 88888.00 2019-11-28 01:58:55.906 332 15629.76 407.40 53018.48 88888.00 2019-11-28 01:58:56.406 332 15629.77 407.44 53018.49 88888.00 2019-11-28 01:58:56.906 332 15629.78 407.41 53018.53 88888.00 2019-11-28 01:58:57.406 332 15629.77 407.36 53018.54 88888.00 2019-11-28 01:58:57.906 332 15629.80 407.36 53018.55 88888.00 2019-11-28 01:58:58.406 332 15629.76 407.37 53018.59 88888.00 2019-11-28 01:58:58.906 332 15629.80 407.36 53018.64 88888.00 2019-11-28 01:58:59.406 332 15629.85 407.37 53018.62 88888.00 2019-11-28 01:58:59.906 332 15629.79 407.35 53018.58 88888.00 2019-11-28 01:59:00.406 332 15629.78 407.34 53018.59 88888.00 2019-11-28 01:59:00.906 332 15629.79 407.37 53018.57 88888.00 2019-11-28 01:59:01.406 332 15629.78 407.37 53018.58 88888.00 2019-11-28 01:59:01.906 332 15629.80 407.35 53018.63 88888.00 2019-11-28 01:59:02.406 332 15629.80 407.32 53018.59 88888.00 2019-11-28 01:59:02.906 332 15629.83 407.35 53018.53 88888.00 2019-11-28 01:59:03.406 332 15629.85 407.37 53018.47 88888.00 2019-11-28 01:59:03.906 332 15629.83 407.38 53018.47 88888.00 2019-11-28 01:59:04.406 332 15629.79 407.36 53018.48 88888.00 2019-11-28 01:59:04.906 332 15629.81 407.37 53018.51 88888.00 2019-11-28 01:59:05.406 332 15629.78 407.35 53018.53 88888.00 2019-11-28 01:59:05.906 332 15629.78 407.35 53018.51 88888.00 2019-11-28 01:59:06.406 332 15629.78 407.41 53018.51 88888.00 2019-11-28 01:59:06.906 332 15629.78 407.41 53018.53 88888.00 2019-11-28 01:59:07.406 332 15629.75 407.33 53018.49 88888.00 2019-11-28 01:59:07.906 332 15629.71 407.34 53018.49 88888.00 2019-11-28 01:59:08.406 332 15629.71 407.37 53018.49 88888.00 2019-11-28 01:59:08.906 332 15629.70 407.35 53018.48 88888.00 2019-11-28 01:59:09.406 332 15629.72 407.31 53018.48 88888.00 2019-11-28 01:59:09.906 332 15629.70 407.36 53018.55 88888.00 2019-11-28 01:59:10.406 332 15629.70 407.37 53018.57 88888.00 2019-11-28 01:59:10.906 332 15629.67 407.31 53018.54 88888.00 2019-11-28 01:59:11.406 332 15629.70 407.29 53018.52 88888.00 2019-11-28 01:59:11.906 332 15629.69 407.29 53018.52 88888.00 2019-11-28 01:59:12.406 332 15629.74 407.29 53018.53 88888.00 2019-11-28 01:59:12.906 332 15629.76 407.28 53018.57 88888.00 2019-11-28 01:59:13.406 332 15629.69 407.21 53018.56 88888.00 2019-11-28 01:59:13.906 332 15629.70 407.27 53018.54 88888.00 2019-11-28 01:59:14.406 332 15629.74 407.33 53018.51 88888.00 2019-11-28 01:59:14.906 332 15629.75 407.35 53018.54 88888.00 2019-11-28 01:59:15.406 332 15629.74 407.33 53018.53 88888.00 2019-11-28 01:59:15.906 332 15629.71 407.27 53018.47 88888.00 2019-11-28 01:59:16.406 332 15629.74 407.28 53018.43 88888.00 2019-11-28 01:59:16.906 332 15629.72 407.34 53018.45 88888.00 2019-11-28 01:59:17.406 332 15629.69 407.34 53018.43 88888.00 2019-11-28 01:59:17.906 332 15629.68 407.34 53018.42 88888.00 2019-11-28 01:59:18.406 332 15629.68 407.37 53018.45 88888.00 2019-11-28 01:59:18.906 332 15629.68 407.35 53018.42 88888.00 2019-11-28 01:59:19.406 332 15629.71 407.35 53018.44 88888.00 2019-11-28 01:59:19.906 332 15629.75 407.35 53018.48 88888.00 2019-11-28 01:59:20.406 332 15629.78 407.36 53018.46 88888.00 2019-11-28 01:59:20.906 332 15629.77 407.37 53018.49 88888.00 2019-11-28 01:59:21.406 332 15629.75 407.38 53018.47 88888.00 2019-11-28 01:59:21.906 332 15629.74 407.37 53018.43 88888.00 2019-11-28 01:59:22.406 332 15629.75 407.37 53018.41 88888.00 2019-11-28 01:59:22.906 332 15629.72 407.33 53018.36 88888.00 2019-11-28 01:59:23.406 332 15629.76 407.33 53018.39 88888.00 2019-11-28 01:59:23.906 332 15629.79 407.35 53018.51 88888.00 2019-11-28 01:59:24.406 332 15629.80 407.36 53018.56 88888.00 2019-11-28 01:59:24.906 332 15629.74 407.35 53018.57 88888.00 2019-11-28 01:59:25.406 332 15629.76 407.29 53018.57 88888.00 2019-11-28 01:59:25.906 332 15629.77 407.33 53018.55 88888.00 2019-11-28 01:59:26.406 332 15629.69 407.31 53018.54 88888.00 2019-11-28 01:59:26.906 332 15629.69 407.32 53018.49 88888.00 2019-11-28 01:59:27.406 332 15629.69 407.33 53018.48 88888.00 2019-11-28 01:59:27.906 332 15629.76 407.32 53018.48 88888.00 2019-11-28 01:59:28.406 332 15629.80 407.28 53018.49 88888.00 2019-11-28 01:59:28.906 332 15629.81 407.31 53018.49 88888.00 2019-11-28 01:59:29.406 332 15629.83 407.32 53018.49 88888.00 2019-11-28 01:59:29.906 332 15629.79 407.31 53018.44 88888.00 2019-11-28 01:59:30.406 332 15629.83 407.24 53018.39 88888.00 2019-11-28 01:59:30.906 332 15629.78 407.27 53018.45 88888.00 2019-11-28 01:59:31.406 332 15629.78 407.32 53018.45 88888.00 2019-11-28 01:59:31.906 332 15629.78 407.27 53018.46 88888.00 2019-11-28 01:59:32.406 332 15629.77 407.24 53018.46 88888.00 2019-11-28 01:59:32.906 332 15629.77 407.26 53018.47 88888.00 2019-11-28 01:59:33.906 332 15629.74 407.27 53018.45 88888.00 2019-11-28 01:59:34.406 332 15629.76 407.29 53018.47 88888.00 2019-11-28 01:59:34.906 332 15629.79 407.28 53018.49 88888.00 2019-11-28 01:59:35.406 332 15629.79 407.26 53018.53 88888.00 2019-11-28 01:59:35.906 332 15629.76 407.26 53018.54 88888.00 2019-11-28 01:59:36.406 332 15629.74 407.21 53018.49 88888.00 2019-11-28 01:59:36.906 332 15629.74 407.19 53018.47 88888.00 2019-11-28 01:59:37.406 332 15629.83 407.17 53018.48 88888.00 2019-11-28 01:59:37.906 332 15629.85 407.25 53018.53 88888.00 2019-11-28 01:59:38.406 332 15629.85 407.27 53018.52 88888.00 2019-11-28 01:59:38.906 332 15629.92 407.26 53018.53 88888.00 2019-11-28 01:59:39.406 332 15629.92 407.27 53018.50 88888.00 2019-11-28 01:59:39.906 332 15629.87 407.25 53018.43 88888.00 2019-11-28 01:59:40.406 332 15629.87 407.25 53018.49 88888.00 2019-11-28 01:59:40.906 332 15629.90 407.26 53018.50 88888.00 2019-11-28 01:59:41.906 332 15629.92 407.26 53018.49 88888.00 2019-11-28 01:59:42.406 332 15629.94 407.27 53018.49 88888.00 2019-11-28 01:59:42.906 332 15629.92 407.27 53018.42 88888.00 2019-11-28 01:59:43.406 332 15629.87 407.27 53018.36 88888.00 2019-11-28 01:59:43.906 332 15629.84 407.26 53018.34 88888.00 2019-11-28 01:59:44.406 332 15629.85 407.26 53018.37 88888.00 2019-11-28 01:59:44.906 332 15629.92 407.25 53018.39 88888.00 2019-11-28 01:59:45.406 332 15629.93 407.28 53018.43 88888.00 2019-11-28 01:59:45.906 332 15629.87 407.28 53018.41 88888.00 2019-11-28 01:59:46.406 332 15629.88 407.31 53018.45 88888.00 2019-11-28 01:59:46.906 332 15629.93 407.29 53018.44 88888.00 2019-11-28 01:59:47.406 332 15629.89 407.29 53018.41 88888.00 2019-11-28 01:59:47.906 332 15629.88 407.29 53018.39 88888.00 2019-11-28 01:59:48.406 332 15629.90 407.29 53018.33 88888.00 2019-11-28 01:59:48.906 332 15629.93 407.26 53018.37 88888.00 2019-11-28 01:59:49.406 332 15629.96 407.26 53018.39 88888.00 2019-11-28 01:59:49.906 332 15629.95 407.27 53018.35 88888.00 2019-11-28 01:59:50.406 332 15629.92 407.26 53018.29 88888.00 2019-11-28 01:59:50.906 332 15629.94 407.26 53018.27 88888.00 2019-11-28 01:59:51.406 332 15629.96 407.24 53018.27 88888.00 2019-11-28 01:59:51.906 332 15629.95 407.21 53018.29 88888.00 2019-11-28 01:59:52.406 332 15629.97 407.29 53018.34 88888.00 2019-11-28 01:59:52.906 332 15629.98 407.31 53018.33 88888.00 2019-11-28 01:59:53.406 332 15629.97 407.26 53018.34 88888.00 2019-11-28 01:59:53.906 332 15629.97 407.24 53018.32 88888.00 2019-11-28 01:59:54.406 332 15629.97 407.23 53018.28 88888.00 2019-11-28 01:59:54.906 332 15630.01 407.16 53018.29 88888.00 2019-11-28 01:59:55.406 332 15629.96 407.17 53018.32 88888.00 2019-11-28 01:59:55.906 332 15629.98 407.18 53018.34 88888.00 2019-11-28 01:59:56.406 332 15629.94 407.17 53018.33 88888.00 2019-11-28 01:59:56.906 332 15630.01 407.15 53018.28 88888.00 2019-11-28 01:59:57.406 332 15630.02 407.14 53018.31 88888.00 2019-11-28 01:59:57.906 332 15630.01 407.12 53018.31 88888.00 2019-11-28 01:59:58.406 332 15629.98 407.12 53018.26 88888.00 2019-11-28 01:59:58.906 332 15630.02 407.15 53018.22 88888.00 2019-11-28 01:59:59.406 332 15630.05 407.18 53018.29 88888.00 2019-11-28 01:59:59.906 332 15630.02 407.18 53018.28 88888.00 2019-11-28 02:00:00.406 332 15630.04 407.10 53018.27 88888.00 2019-11-28 02:00:00.906 332 15630.04 407.09 53018.30 88888.00 2019-11-28 02:00:01.406 332 15630.07 407.07 53018.32 88888.00 2019-11-28 02:00:01.906 332 15630.08 407.06 53018.33 88888.00 2019-11-28 02:00:02.406 332 15630.11 407.06 53018.34 88888.00 2019-11-28 02:00:02.906 332 15630.12 407.05 53018.32 88888.00 2019-11-28 02:00:03.406 332 15630.11 406.99 53018.29 88888.00 2019-11-28 02:00:03.906 332 15630.12 407.03 53018.32 88888.00 2019-11-28 02:00:04.406 332 15630.14 407.08 53018.30 88888.00 2019-11-28 02:00:05.406 332 15630.14 407.05 53018.26 88888.00 2019-11-28 02:00:05.906 332 15630.16 407.00 53018.22 88888.00 2019-11-28 02:00:06.406 332 15630.15 407.01 53018.30 88888.00 2019-11-28 02:00:06.906 332 15630.13 406.95 53018.30 88888.00 2019-11-28 02:00:07.406 332 15630.11 406.93 53018.27 88888.00 2019-11-28 02:00:07.906 332 15630.12 406.95 53018.29 88888.00 2019-11-28 02:00:08.406 332 15630.14 406.97 53018.33 88888.00 2019-11-28 02:00:08.906 332 15630.13 406.95 53018.32 88888.00 2019-11-28 02:00:09.406 332 15630.17 406.93 53018.28 88888.00 2019-11-28 02:00:09.906 332 15630.17 406.91 53018.26 88888.00 2019-11-28 02:00:10.406 332 15630.24 406.90 53018.26 88888.00 2019-11-28 02:00:10.906 332 15630.25 406.88 53018.28 88888.00 2019-11-28 02:00:11.406 332 15630.25 406.82 53018.28 88888.00 2019-11-28 02:00:11.906 332 15630.26 406.76 53018.29 88888.00 2019-11-28 02:00:12.406 332 15630.25 406.75 53018.22 88888.00 2019-11-28 02:00:12.906 332 15630.24 406.74 53018.15 88888.00 2019-11-28 02:00:13.406 332 15630.22 406.74 53018.15 88888.00 2019-11-28 02:00:13.906 332 15630.24 406.72 53018.14 88888.00 2019-11-28 02:00:14.406 332 15630.25 406.72 53018.14 88888.00 2019-11-28 02:00:14.906 332 15630.25 406.80 53018.16 88888.00 2019-11-28 02:00:15.407 332 15630.24 406.73 53018.16 88888.00 2019-11-28 02:00:15.907 332 15630.28 406.66 53018.12 88888.00 2019-11-28 02:00:16.407 332 15630.33 406.67 53018.11 88888.00 2019-11-28 02:00:16.907 332 15630.32 406.63 53018.15 88888.00 2019-11-28 02:00:17.407 332 15630.33 406.63 53018.13 88888.00 2019-11-28 02:00:17.907 332 15630.33 406.65 53018.09 88888.00 2019-11-28 02:00:18.407 332 15630.32 406.65 53018.08 88888.00 2019-11-28 02:00:18.907 332 15630.33 406.60 53018.07 88888.00 2019-11-28 02:00:19.407 332 15630.32 406.56 53018.05 88888.00 2019-11-28 02:00:19.907 332 15630.33 406.57 53018.02 88888.00 2019-11-28 02:00:20.407 332 15630.38 406.56 53018.05 88888.00 2019-11-28 02:00:20.907 332 15630.38 406.51 53018.08 88888.00 2019-11-28 02:00:21.407 332 15630.39 406.48 53018.08 88888.00 2019-11-28 02:00:21.907 332 15630.37 406.47 53018.13 88888.00 2019-11-28 02:00:22.407 332 15630.34 406.52 53018.15 88888.00 2019-11-28 02:00:22.907 332 15630.39 406.49 53018.11 88888.00 2019-11-28 02:00:23.407 332 15630.43 406.49 53018.11 88888.00 2019-11-28 02:00:23.907 332 15630.42 406.49 53018.09 88888.00 2019-11-28 02:00:24.407 332 15630.44 406.50 53018.09 88888.00 2019-11-28 02:00:24.907 332 15630.44 406.45 53018.12 88888.00 2019-11-28 02:00:25.407 332 15630.49 406.41 53018.17 88888.00 2019-11-28 02:00:25.907 332 15630.47 406.39 53018.13 88888.00 2019-11-28 02:00:26.407 332 15630.44 406.37 53018.12 88888.00 2019-11-28 02:00:26.907 332 15630.52 406.33 53018.06 88888.00 2019-11-28 02:00:27.407 332 15630.50 406.33 53018.07 88888.00 2019-11-28 02:00:27.907 332 15630.51 406.39 53018.07 88888.00 2019-11-28 02:00:28.407 332 15630.46 406.38 53018.11 88888.00 2019-11-28 02:00:28.907 332 15630.44 406.36 53018.10 88888.00 2019-11-28 02:00:29.407 332 15630.46 406.33 53018.14 88888.00 2019-11-28 02:00:29.907 332 15630.47 406.30 53018.16 88888.00 2019-11-28 02:00:30.407 332 15630.48 406.29 53018.13 88888.00 2019-11-28 02:00:30.907 332 15630.55 406.28 53018.11 88888.00 2019-11-28 02:00:31.407 332 15630.60 406.22 53018.12 88888.00 2019-11-28 02:00:31.907 332 15630.52 406.20 53018.10 88888.00 2019-11-28 02:00:32.407 332 15630.52 406.22 53018.13 88888.00 2019-11-28 02:00:32.907 332 15630.50 406.24 53018.16 88888.00 2019-11-28 02:00:33.407 332 15630.47 406.15 53018.14 88888.00 2019-11-28 02:00:33.907 332 15630.49 406.16 53018.08 88888.00 2019-11-28 02:00:34.407 332 15630.56 406.17 53018.11 88888.00 2019-11-28 02:00:34.907 332 15630.51 406.15 53018.10 88888.00 2019-11-28 02:00:35.407 332 15630.53 406.15 53018.08 88888.00 2019-11-28 02:00:35.907 332 15630.56 406.14 53018.14 88888.00 2019-11-28 02:00:36.407 332 15630.55 406.11 53018.15 88888.00 2019-11-28 02:00:36.907 332 15630.55 406.14 53018.11 88888.00 2019-11-28 02:00:37.407 332 15630.58 406.17 53018.12 88888.00 2019-11-28 02:00:37.907 332 15630.55 406.15 53018.16 88888.00 2019-11-28 02:00:38.407 332 15630.53 406.13 53018.16 88888.00 2019-11-28 02:00:38.907 332 15630.56 406.13 53018.16 88888.00 2019-11-28 02:00:39.407 332 15630.59 406.14 53018.12 88888.00 2019-11-28 02:00:39.907 332 15630.56 406.11 53018.08 88888.00 2019-11-28 02:00:40.407 332 15630.58 406.07 53018.07 88888.00 2019-11-28 02:00:40.907 332 15630.57 406.04 53018.07 88888.00 2019-11-28 02:00:41.407 332 15630.55 406.05 53018.08 88888.00 2019-11-28 02:00:41.907 332 15630.50 406.07 53018.07 88888.00 2019-11-28 02:00:42.407 332 15630.53 406.05 53018.09 88888.00 2019-11-28 02:00:42.907 332 15630.59 406.04 53018.16 88888.00 2019-11-28 02:00:43.407 332 15630.60 406.00 53018.17 88888.00 2019-11-28 02:00:43.907 332 15630.62 406.00 53018.21 88888.00 2019-11-28 02:00:44.407 332 15630.64 406.02 53018.18 88888.00 2019-11-28 02:00:44.907 332 15630.64 406.03 53018.15 88888.00 2019-11-28 02:00:45.407 332 15630.66 405.99 53018.15 88888.00 2019-11-28 02:00:45.907 332 15630.69 405.96 53018.13 88888.00 2019-11-28 02:00:46.907 332 15630.64 405.90 53018.06 88888.00 2019-11-28 02:00:47.407 332 15630.65 405.88 53018.05 88888.00 2019-11-28 02:00:47.907 332 15630.66 405.82 53018.06 88888.00 2019-11-28 02:00:48.407 332 15630.71 405.81 53018.03 88888.00 2019-11-28 02:00:48.907 332 15630.76 405.79 53018.02 88888.00 2019-11-28 02:00:49.407 332 15630.78 405.80 53018.06 88888.00 2019-11-28 02:00:49.907 332 15630.78 405.74 53018.06 88888.00 2019-11-28 02:00:50.407 332 15630.78 405.71 53018.04 88888.00 2019-11-28 02:00:50.907 332 15630.79 405.71 53018.07 88888.00 2019-11-28 02:00:51.407 332 15630.77 405.71 53018.08 88888.00 2019-11-28 02:00:51.907 332 15630.78 405.69 53018.07 88888.00 2019-11-28 02:00:52.407 332 15630.80 405.63 53018.08 88888.00 2019-11-28 02:00:52.907 332 15630.76 405.63 53018.04 88888.00 2019-11-28 02:00:53.407 332 15630.75 405.64 53018.01 88888.00 2019-11-28 02:00:53.907 332 15630.76 405.64 53018.05 88888.00 2019-11-28 02:00:54.407 332 15630.78 405.62 53018.07 88888.00 2019-11-28 02:00:54.907 332 15630.82 405.61 53018.07 88888.00 2019-11-28 02:00:55.407 332 15630.78 405.53 53018.04 88888.00 2019-11-28 02:00:55.907 332 15630.82 405.53 53018.05 88888.00 2019-11-28 02:00:56.407 332 15630.80 405.54 53018.06 88888.00 2019-11-28 02:00:56.907 332 15630.82 405.56 53018.09 88888.00 2019-11-28 02:00:57.407 332 15630.87 405.53 53018.08 88888.00 2019-11-28 02:00:57.907 332 15630.83 405.48 53018.09 88888.00 2019-11-28 02:00:58.407 332 15630.84 405.46 53018.14 88888.00 2019-11-28 02:00:58.907 332 15630.83 405.46 53018.13 88888.00 2019-11-28 02:00:59.407 332 15630.84 405.46 53018.12 88888.00 2019-11-28 02:00:59.907 332 15630.85 405.45 53018.15 88888.00 2019-11-28 02:01:00.407 332 15630.86 405.44 53018.15 88888.00 2019-11-28 02:01:00.907 332 15630.83 405.42 53018.13 88888.00 2019-11-28 02:01:01.407 332 15630.86 405.38 53018.12 88888.00 2019-11-28 02:01:01.907 332 15630.85 405.35 53018.21 88888.00 2019-11-28 02:01:02.407 332 15630.82 405.35 53018.13 88888.00 2019-11-28 02:01:02.907 332 15630.79 405.35 53018.21 88888.00 2019-11-28 02:01:03.407 332 15630.86 405.33 53018.26 88888.00 2019-11-28 02:01:03.907 332 15630.87 405.30 53018.28 88888.00 2019-11-28 02:01:04.407 332 15630.84 405.33 53018.26 88888.00 2019-11-28 02:01:04.907 332 15630.78 405.31 53018.16 88888.00 2019-11-28 02:01:05.407 332 15630.78 405.33 53018.17 88888.00 2019-11-28 02:01:05.907 332 15630.82 405.34 53018.22 88888.00 2019-11-28 02:01:06.407 332 15630.79 405.34 53018.23 88888.00 2019-11-28 02:01:06.907 332 15630.79 405.33 53018.23 88888.00 2019-11-28 02:01:07.407 332 15630.76 405.27 53018.18 88888.00 2019-11-28 02:01:07.907 332 15630.74 405.24 53018.22 88888.00 2019-11-28 02:01:08.407 332 15630.74 405.21 53018.17 88888.00 2019-11-28 02:01:08.907 332 15630.73 405.22 53018.24 88888.00 2019-11-28 02:01:09.407 332 15630.70 405.17 53018.24 88888.00 2019-11-28 02:01:09.907 332 15630.71 405.13 53018.22 88888.00 2019-11-28 02:01:10.407 332 15630.73 405.18 53018.21 88888.00 2019-11-28 02:01:10.907 332 15630.69 405.19 53018.27 88888.00 2019-11-28 02:01:11.407 332 15630.70 405.16 53018.23 88888.00 2019-11-28 02:01:11.907 332 15630.69 405.07 53018.24 88888.00 2019-11-28 02:01:12.407 332 15630.69 405.07 53018.25 88888.00 2019-11-28 02:01:12.907 332 15630.68 405.13 53018.29 88888.00 2019-11-28 02:01:13.407 332 15630.74 405.15 53018.31 88888.00 2019-11-28 02:01:13.907 332 15630.73 405.13 53018.25 88888.00 2019-11-28 02:01:14.407 332 15630.69 405.12 53018.24 88888.00 2019-11-28 02:01:14.907 332 15630.71 405.09 53018.27 88888.00 2019-11-28 02:01:15.407 332 15630.73 405.11 53018.33 88888.00 2019-11-28 02:01:15.907 332 15630.75 405.08 53018.29 88888.00 2019-11-28 02:01:16.407 332 15630.73 405.07 53018.27 88888.00 2019-11-28 02:01:16.907 332 15630.74 405.09 53018.31 88888.00 2019-11-28 02:01:17.407 332 15630.73 405.07 53018.35 88888.00 2019-11-28 02:01:17.907 332 15630.71 405.02 53018.38 88888.00 2019-11-28 02:01:18.407 332 15630.73 405.03 53018.37 88888.00 2019-11-28 02:01:18.907 332 15630.73 405.07 53018.38 88888.00 2019-11-28 02:01:19.407 332 15630.75 405.03 53018.42 88888.00 2019-11-28 02:01:19.907 332 15630.75 404.99 53018.43 88888.00 2019-11-28 02:01:20.407 332 15630.75 404.98 53018.41 88888.00 2019-11-28 02:01:20.907 332 15630.75 405.00 53018.36 88888.00 2019-11-28 02:01:21.407 332 15630.74 404.98 53018.41 88888.00 2019-11-28 02:01:21.907 332 15630.75 405.00 53018.39 88888.00 2019-11-28 02:01:22.407 332 15630.69 404.99 53018.42 88888.00 2019-11-28 02:01:22.907 332 15630.70 404.96 53018.39 88888.00 2019-11-28 02:01:23.407 332 15630.75 404.94 53018.37 88888.00 2019-11-28 02:01:23.907 332 15630.75 404.90 53018.31 88888.00 2019-11-28 02:01:24.407 332 15630.73 404.91 53018.30 88888.00 2019-11-28 02:01:24.907 332 15630.67 404.92 53018.34 88888.00 2019-11-28 02:01:25.407 332 15630.66 404.92 53018.41 88888.00 2019-11-28 02:01:25.907 332 15630.64 404.93 53018.43 88888.00 2019-11-28 02:01:26.407 332 15630.64 404.93 53018.43 88888.00 2019-11-28 02:01:26.907 332 15630.69 404.91 53018.45 88888.00 2019-11-28 02:01:27.407 332 15630.69 404.92 53018.47 88888.00 2019-11-28 02:01:28.407 332 15630.73 404.94 53018.46 88888.00 2019-11-28 02:01:28.907 332 15630.66 404.96 53018.44 88888.00 2019-11-28 02:01:29.407 332 15630.66 404.95 53018.45 88888.00 2019-11-28 02:01:29.907 332 15630.68 404.92 53018.49 88888.00 2019-11-28 02:01:30.407 332 15630.71 404.91 53018.48 88888.00 2019-11-28 02:01:30.907 332 15630.67 404.89 53018.47 88888.00 2019-11-28 02:01:31.407 332 15630.67 404.83 53018.46 88888.00 2019-11-28 02:01:31.907 332 15630.70 404.86 53018.46 88888.00 2019-11-28 02:01:32.407 332 15630.67 404.89 53018.50 88888.00 2019-11-28 02:01:32.907 332 15630.65 404.91 53018.51 88888.00 2019-11-28 02:01:33.407 332 15630.69 404.89 53018.53 88888.00 2019-11-28 02:01:33.907 332 15630.68 404.89 53018.49 88888.00 2019-11-28 02:01:34.407 332 15630.64 404.91 53018.53 88888.00 2019-11-28 02:01:34.907 332 15630.62 404.91 53018.52 88888.00 2019-11-28 02:01:35.407 332 15630.61 404.93 53018.49 88888.00 2019-11-28 02:01:35.907 332 15630.67 404.87 53018.51 88888.00 2019-11-28 02:01:36.407 332 15630.69 404.81 53018.57 88888.00 2019-11-28 02:01:36.907 332 15630.64 404.81 53018.62 88888.00 2019-11-28 02:01:37.407 332 15630.64 404.77 53018.62 88888.00 2019-11-28 02:01:37.907 332 15630.66 404.77 53018.56 88888.00 2019-11-28 02:01:38.407 332 15630.65 404.79 53018.53 88888.00 2019-11-28 02:01:38.907 332 15630.71 404.85 53018.54 88888.00 2019-11-28 02:01:39.407 332 15630.71 404.87 53018.56 88888.00 2019-11-28 02:01:39.907 332 15630.70 404.85 53018.56 88888.00 2019-11-28 02:01:40.407 332 15630.65 404.82 53018.56 88888.00 2019-11-28 02:01:40.907 332 15630.62 404.82 53018.57 88888.00 2019-11-28 02:01:41.407 332 15630.61 404.78 53018.54 88888.00 2019-11-28 02:01:41.907 332 15630.60 404.75 53018.57 88888.00 2019-11-28 02:01:42.407 332 15630.62 404.74 53018.57 88888.00 2019-11-28 02:01:42.907 332 15630.61 404.75 53018.58 88888.00 2019-11-28 02:01:43.407 332 15630.58 404.74 53018.60 88888.00 2019-11-28 02:01:43.907 332 15630.67 404.76 53018.56 88888.00 2019-11-28 02:01:44.407 332 15630.68 404.78 53018.58 88888.00 2019-11-28 02:01:44.907 332 15630.64 404.70 53018.57 88888.00 2019-11-28 02:01:45.407 332 15630.60 404.65 53018.56 88888.00 2019-11-28 02:01:45.907 332 15630.64 404.66 53018.59 88888.00 2019-11-28 02:01:46.407 332 15630.62 404.69 53018.57 88888.00 2019-11-28 02:01:46.907 332 15630.67 404.72 53018.57 88888.00 2019-11-28 02:01:47.407 332 15630.67 404.69 53018.57 88888.00 2019-11-28 02:01:47.907 332 15630.66 404.73 53018.60 88888.00 2019-11-28 02:01:48.407 332 15630.62 404.72 53018.59 88888.00 2019-11-28 02:01:48.907 332 15630.62 404.74 53018.60 88888.00 2019-11-28 02:01:49.407 332 15630.65 404.72 53018.55 88888.00 2019-11-28 02:01:49.907 332 15630.69 404.70 53018.51 88888.00 2019-11-28 02:01:50.407 332 15630.73 404.76 53018.53 88888.00 2019-11-28 02:01:50.907 332 15630.74 404.74 53018.58 88888.00 2019-11-28 02:01:51.407 332 15630.71 404.72 53018.63 88888.00 2019-11-28 02:01:51.907 332 15630.67 404.73 53018.63 88888.00 2019-11-28 02:01:52.407 332 15630.66 404.70 53018.59 88888.00 2019-11-28 02:01:52.907 332 15630.67 404.68 53018.59 88888.00 2019-11-28 02:01:53.407 332 15630.66 404.74 53018.58 88888.00 2019-11-28 02:01:53.907 332 15630.61 404.70 53018.60 88888.00 2019-11-28 02:01:54.407 332 15630.61 404.67 53018.62 88888.00 2019-11-28 02:01:54.907 332 15630.65 404.63 53018.64 88888.00 2019-11-28 02:01:55.407 332 15630.67 404.65 53018.68 88888.00 2019-11-28 02:01:55.907 332 15630.64 404.66 53018.67 88888.00 2019-11-28 02:01:56.407 332 15630.64 404.68 53018.68 88888.00 2019-11-28 02:01:56.907 332 15630.62 404.72 53018.67 88888.00 2019-11-28 02:01:57.407 332 15630.60 404.72 53018.64 88888.00 2019-11-28 02:01:57.907 332 15630.61 404.70 53018.60 88888.00 2019-11-28 02:01:58.407 332 15630.57 404.69 53018.62 88888.00 2019-11-28 02:01:58.907 332 15630.58 404.70 53018.62 88888.00 2019-11-28 02:01:59.907 332 15630.53 404.69 53018.59 88888.00 2019-11-28 02:02:00.407 332 15630.55 404.67 53018.57 88888.00 2019-11-28 02:02:00.907 332 15630.55 404.69 53018.50 88888.00 2019-11-28 02:02:01.407 332 15630.56 404.68 53018.57 88888.00 2019-11-28 02:02:01.907 332 15630.58 404.67 53018.68 88888.00 2019-11-28 02:02:02.407 332 15630.64 404.69 53018.70 88888.00 2019-11-28 02:02:02.907 332 15630.60 404.70 53018.64 88888.00 2019-11-28 02:02:03.407 332 15630.58 404.69 53018.66 88888.00 2019-11-28 02:02:03.907 332 15630.59 404.70 53018.68 88888.00 2019-11-28 02:02:04.407 332 15630.59 404.70 53018.69 88888.00 2019-11-28 02:02:04.907 332 15630.56 404.67 53018.67 88888.00 2019-11-28 02:02:05.407 332 15630.56 404.72 53018.64 88888.00 2019-11-28 02:02:05.907 332 15630.55 404.69 53018.68 88888.00 2019-11-28 02:02:06.407 332 15630.58 404.73 53018.68 88888.00 2019-11-28 02:02:06.907 332 15630.62 404.74 53018.66 88888.00 2019-11-28 02:02:07.907 332 15630.64 404.76 53018.66 88888.00 2019-11-28 02:02:08.407 332 15630.64 404.70 53018.69 88888.00 2019-11-28 02:02:08.907 332 15630.62 404.67 53018.70 88888.00 2019-11-28 02:02:09.907 332 15630.59 404.74 53018.69 88888.00 2019-11-28 02:02:10.407 332 15630.66 404.73 53018.72 88888.00 2019-11-28 02:02:10.907 332 15630.64 404.70 53018.73 88888.00 2019-11-28 02:02:11.407 332 15630.64 404.72 53018.71 88888.00 2019-11-28 02:02:11.907 332 15630.66 404.67 53018.74 88888.00 2019-11-28 02:02:12.407 332 15630.68 404.67 53018.75 88888.00 2019-11-28 02:02:12.907 332 15630.66 404.70 53018.74 88888.00 2019-11-28 02:02:13.407 332 15630.66 404.67 53018.75 88888.00 2019-11-28 02:02:13.907 332 15630.67 404.66 53018.71 88888.00 2019-11-28 02:02:14.407 332 15630.70 404.66 53018.69 88888.00 2019-11-28 02:02:14.907 332 15630.67 404.66 53018.69 88888.00 2019-11-28 02:02:15.407 332 15630.69 404.67 53018.71 88888.00 2019-11-28 02:02:15.907 332 15630.75 404.68 53018.75 88888.00 2019-11-28 02:02:16.407 332 15630.75 404.68 53018.80 88888.00 2019-11-28 02:02:16.907 332 15630.73 404.65 53018.78 88888.00 2019-11-28 02:02:17.407 332 15630.69 404.64 53018.75 88888.00 2019-11-28 02:02:17.907 332 15630.67 404.68 53018.75 88888.00 2019-11-28 02:02:18.407 332 15630.68 404.69 53018.72 88888.00 2019-11-28 02:02:18.907 332 15630.67 404.68 53018.74 88888.00 2019-11-28 02:02:19.407 332 15630.67 404.70 53018.77 88888.00 2019-11-28 02:02:19.907 332 15630.73 404.61 53018.75 88888.00 2019-11-28 02:02:20.407 332 15630.78 404.56 53018.72 88888.00 2019-11-28 02:02:20.907 332 15630.74 404.58 53018.72 88888.00 2019-11-28 02:02:21.407 332 15630.73 404.61 53018.73 88888.00 2019-11-28 02:02:21.907 332 15630.75 404.57 53018.73 88888.00 2019-11-28 02:02:22.407 332 15630.75 404.58 53018.69 88888.00 2019-11-28 02:02:22.907 332 15630.77 404.61 53018.72 88888.00 2019-11-28 02:02:23.407 332 15630.82 404.61 53018.78 88888.00 2019-11-28 02:02:23.907 332 15630.86 404.59 53018.82 88888.00 2019-11-28 02:02:24.407 332 15630.83 404.61 53018.77 88888.00 2019-11-28 02:02:24.907 332 15630.79 404.63 53018.78 88888.00 2019-11-28 02:02:25.407 332 15630.78 404.65 53018.80 88888.00 2019-11-28 02:02:25.907 332 15630.74 404.65 53018.79 88888.00 2019-11-28 02:02:26.407 332 15630.74 404.61 53018.74 88888.00 2019-11-28 02:02:26.907 332 15630.78 404.59 53018.76 88888.00 2019-11-28 02:02:27.407 332 15630.84 404.61 53018.75 88888.00 2019-11-28 02:02:27.907 332 15630.85 404.63 53018.72 88888.00 2019-11-28 02:02:28.407 332 15630.86 404.60 53018.73 88888.00 2019-11-28 02:02:28.907 332 15630.90 404.56 53018.76 88888.00 2019-11-28 02:02:29.407 332 15630.88 404.52 53018.77 88888.00 2019-11-28 02:02:29.907 332 15630.85 404.58 53018.73 88888.00 2019-11-28 02:02:30.407 332 15630.80 404.58 53018.77 88888.00 2019-11-28 02:02:30.907 332 15630.80 404.60 53018.74 88888.00 2019-11-28 02:02:31.407 332 15630.86 404.60 53018.78 88888.00 2019-11-28 02:02:31.907 332 15630.85 404.63 53018.79 88888.00 2019-11-28 02:02:32.407 332 15630.87 404.59 53018.77 88888.00 2019-11-28 02:02:32.907 332 15630.88 404.57 53018.79 88888.00 2019-11-28 02:02:33.407 332 15630.89 404.60 53018.77 88888.00 2019-11-28 02:02:33.907 332 15630.92 404.59 53018.71 88888.00 2019-11-28 02:02:34.407 332 15630.93 404.59 53018.74 88888.00 2019-11-28 02:02:34.907 332 15630.96 404.58 53018.71 88888.00 2019-11-28 02:02:35.407 332 15630.96 404.59 53018.74 88888.00 2019-11-28 02:02:35.907 332 15630.93 404.60 53018.73 88888.00 2019-11-28 02:02:36.407 332 15630.90 404.59 53018.68 88888.00 2019-11-28 02:02:36.907 332 15630.96 404.59 53018.69 88888.00 2019-11-28 02:02:37.407 332 15630.97 404.56 53018.68 88888.00 2019-11-28 02:02:37.907 332 15630.98 404.58 53018.71 88888.00 2019-11-28 02:02:38.407 332 15630.95 404.56 53018.72 88888.00 2019-11-28 02:02:38.907 332 15630.94 404.56 53018.75 88888.00 2019-11-28 02:02:39.407 332 15630.96 404.59 53018.75 88888.00 2019-11-28 02:02:39.907 332 15630.98 404.59 53018.75 88888.00 2019-11-28 02:02:40.407 332 15630.99 404.57 53018.74 88888.00 2019-11-28 02:02:41.407 332 15631.11 404.58 53018.79 88888.00 2019-11-28 02:02:41.907 332 15631.07 404.56 53018.77 88888.00 2019-11-28 02:02:42.407 332 15631.08 404.51 53018.74 88888.00 2019-11-28 02:02:42.907 332 15631.07 404.49 53018.72 88888.00 2019-11-28 02:02:43.407 332 15631.11 404.50 53018.74 88888.00 2019-11-28 02:02:43.907 332 15631.14 404.47 53018.78 88888.00 2019-11-28 02:02:44.407 332 15631.12 404.47 53018.79 88888.00 2019-11-28 02:02:44.907 332 15631.14 404.47 53018.80 88888.00 2019-11-28 02:02:45.407 332 15631.13 404.46 53018.83 88888.00 2019-11-28 02:02:45.907 332 15631.13 404.46 53018.79 88888.00 2019-11-28 02:02:46.407 332 15631.10 404.46 53018.72 88888.00 2019-11-28 02:02:46.907 332 15631.08 404.46 53018.77 88888.00 2019-11-28 02:02:47.407 332 15631.08 404.43 53018.80 88888.00 2019-11-28 02:02:47.907 332 15631.12 404.41 53018.80 88888.00 2019-11-28 02:02:48.407 332 15631.19 404.41 53018.83 88888.00 2019-11-28 02:02:48.907 332 15631.21 404.42 53018.84 88888.00 2019-11-28 02:02:49.407 332 15631.20 404.46 53018.84 88888.00 2019-11-28 02:02:49.907 332 15631.20 404.49 53018.79 88888.00 2019-11-28 02:02:50.407 332 15631.14 404.44 53018.83 88888.00 2019-11-28 02:02:51.407 332 15631.17 404.39 53018.78 88888.00 2019-11-28 02:02:51.907 332 15631.16 404.40 53018.83 88888.00 2019-11-28 02:02:52.407 332 15631.15 404.42 53018.86 88888.00 2019-11-28 02:02:52.907 332 15631.16 404.39 53018.87 88888.00 2019-11-28 02:02:53.407 332 15631.16 404.33 53018.87 88888.00 2019-11-28 02:02:53.907 332 15631.16 404.27 53018.77 88888.00 2019-11-28 02:02:54.407 332 15631.17 404.34 53018.78 88888.00 2019-11-28 02:02:54.907 332 15631.15 404.34 53018.83 88888.00 2019-11-28 02:02:55.407 332 15631.11 404.35 53018.85 88888.00 2019-11-28 02:02:55.907 332 15631.15 404.35 53018.82 88888.00 2019-11-28 02:02:56.407 332 15631.19 404.35 53018.80 88888.00 2019-11-28 02:02:56.907 332 15631.21 404.32 53018.77 88888.00 2019-11-28 02:02:57.407 332 15631.20 404.33 53018.78 88888.00 2019-11-28 02:02:57.907 332 15631.17 404.32 53018.79 88888.00 2019-11-28 02:02:58.407 332 15631.23 404.31 53018.82 88888.00 2019-11-28 02:02:58.907 332 15631.24 404.33 53018.83 88888.00 2019-11-28 02:02:59.407 332 15631.24 404.32 53018.83 88888.00 2019-11-28 02:02:59.907 332 15631.23 404.29 53018.78 88888.00 2019-11-28 02:03:00.407 332 15631.23 404.25 53018.84 88888.00 2019-11-28 02:03:00.907 332 15631.21 404.21 53018.83 88888.00 2019-11-28 02:03:01.407 332 15631.21 404.20 53018.84 88888.00 2019-11-28 02:03:01.907 332 15631.25 404.27 53018.83 88888.00 2019-11-28 02:03:02.407 332 15631.23 404.30 53018.83 88888.00 2019-11-28 02:03:02.907 332 15631.25 404.25 53018.82 88888.00 2019-11-28 02:03:03.407 332 15631.25 404.24 53018.83 88888.00 2019-11-28 02:03:03.907 332 15631.29 404.20 53018.77 88888.00 2019-11-28 02:03:04.407 332 15631.30 404.16 53018.79 88888.00 2019-11-28 02:03:04.907 332 15631.30 404.14 53018.79 88888.00 2019-11-28 02:03:05.407 332 15631.29 404.17 53018.74 88888.00 2019-11-28 02:03:05.907 332 15631.31 404.17 53018.74 88888.00 2019-11-28 02:03:06.407 332 15631.29 404.12 53018.80 88888.00 2019-11-28 02:03:06.907 332 15631.26 404.15 53018.82 88888.00 2019-11-28 02:03:07.407 332 15631.23 404.13 53018.78 88888.00 2019-11-28 02:03:07.907 332 15631.28 404.12 53018.78 88888.00 2019-11-28 02:03:08.407 332 15631.30 404.09 53018.78 88888.00 2019-11-28 02:03:08.907 332 15631.29 404.10 53018.79 88888.00 2019-11-28 02:03:09.407 332 15631.29 404.12 53018.84 88888.00 2019-11-28 02:03:09.907 332 15631.31 404.10 53018.86 88888.00 2019-11-28 02:03:10.407 332 15631.29 404.13 53018.84 88888.00 2019-11-28 02:03:10.907 332 15631.32 404.15 53018.84 88888.00 2019-11-28 02:03:11.407 332 15631.29 404.12 53018.83 88888.00 2019-11-28 02:03:11.907 332 15631.28 404.06 53018.80 88888.00 2019-11-28 02:03:12.407 332 15631.33 404.06 53018.83 88888.00 2019-11-28 02:03:12.907 332 15631.31 404.07 53018.79 88888.00 2019-11-28 02:03:13.407 332 15631.26 404.06 53018.84 88888.00 2019-11-28 02:03:13.907 332 15631.26 404.01 53018.89 88888.00 2019-11-28 02:03:14.407 332 15631.25 404.00 53018.93 88888.00 2019-11-28 02:03:14.907 332 15631.25 403.98 53018.94 88888.00 2019-11-28 02:03:15.407 332 15631.23 403.97 53018.89 88888.00 2019-11-28 02:03:15.907 332 15631.24 403.99 53018.90 88888.00 2019-11-28 02:03:16.407 332 15631.24 404.00 53018.94 88888.00 2019-11-28 02:03:16.907 332 15631.23 404.03 53018.96 88888.00 2019-11-28 02:03:17.407 332 15631.22 404.00 53018.90 88888.00 2019-11-28 02:03:17.907 332 15631.23 403.94 53018.93 88888.00 2019-11-28 02:03:18.407 332 15631.26 403.88 53018.89 88888.00 2019-11-28 02:03:18.907 332 15631.28 403.92 53018.89 88888.00 2019-11-28 02:03:19.407 332 15631.25 403.91 53018.88 88888.00 2019-11-28 02:03:19.907 332 15631.26 403.84 53018.89 88888.00 2019-11-28 02:03:20.407 332 15631.28 403.84 53018.88 88888.00 2019-11-28 02:03:20.907 332 15631.29 403.88 53018.92 88888.00 2019-11-28 02:03:21.407 332 15631.23 403.89 53018.94 88888.00 2019-11-28 02:03:21.907 332 15631.24 403.89 53019.00 88888.00 2019-11-28 02:03:22.907 332 15631.25 403.88 53019.03 88888.00 2019-11-28 02:03:23.407 332 15631.31 403.87 53019.00 88888.00 2019-11-28 02:03:23.907 332 15631.32 403.87 53018.98 88888.00 2019-11-28 02:03:24.407 332 15631.25 403.86 53019.00 88888.00 2019-11-28 02:03:24.907 332 15631.20 403.87 53019.09 88888.00 2019-11-28 02:03:25.407 332 15631.20 403.83 53019.07 88888.00 2019-11-28 02:03:25.907 332 15631.19 403.81 53019.03 88888.00 2019-11-28 02:03:26.407 332 15631.15 403.81 53019.06 88888.00 2019-11-28 02:03:26.907 332 15631.16 403.81 53019.08 88888.00 2019-11-28 02:03:27.407 332 15631.21 403.82 53019.08 88888.00 2019-11-28 02:03:27.907 332 15631.21 403.80 53019.02 88888.00 2019-11-28 02:03:28.407 332 15631.21 403.77 53019.00 88888.00 2019-11-28 02:03:28.907 332 15631.16 403.78 53019.05 88888.00 2019-11-28 02:03:29.407 332 15631.19 403.78 53019.14 88888.00 2019-11-28 02:03:29.907 332 15631.17 403.78 53019.13 88888.00 2019-11-28 02:03:30.907 332 15631.13 403.78 53019.06 88888.00 2019-11-28 02:03:31.407 332 15631.17 403.75 53019.08 88888.00 2019-11-28 02:03:31.907 332 15631.19 403.68 53019.06 88888.00 2019-11-28 02:03:32.407 332 15631.12 403.65 53019.05 88888.00 2019-11-28 02:03:32.907 332 15631.11 403.71 53019.03 88888.00 2019-11-28 02:03:33.407 332 15631.14 403.70 53018.98 88888.00 2019-11-28 02:03:33.907 332 15631.15 403.70 53018.98 88888.00 2019-11-28 02:03:34.407 332 15631.17 403.72 53018.99 88888.00 2019-11-28 02:03:34.907 332 15631.17 403.72 53018.98 88888.00 2019-11-28 02:03:35.407 332 15631.19 403.66 53019.00 88888.00 2019-11-28 02:03:35.907 332 15631.16 403.71 53019.06 88888.00 2019-11-28 02:03:36.407 332 15631.16 403.74 53019.02 88888.00 2019-11-28 02:03:36.907 332 15631.16 403.73 53019.00 88888.00 2019-11-28 02:03:37.407 332 15631.23 403.73 53019.10 88888.00 2019-11-28 02:03:37.907 332 15631.23 403.71 53019.11 88888.00 2019-11-28 02:03:38.407 332 15631.22 403.68 53019.10 88888.00 2019-11-28 02:03:38.907 332 15631.28 403.64 53019.09 88888.00 2019-11-28 02:03:39.407 332 15631.25 403.65 53019.12 88888.00 2019-11-28 02:03:39.907 332 15631.19 403.64 53019.14 88888.00 2019-11-28 02:03:40.407 332 15631.15 403.65 53019.10 88888.00 2019-11-28 02:03:40.907 332 15631.17 403.65 53019.12 88888.00 2019-11-28 02:03:41.407 332 15631.23 403.62 53019.11 88888.00 2019-11-28 02:03:41.907 332 15631.24 403.64 53019.13 88888.00 2019-11-28 02:03:42.407 332 15631.25 403.65 53019.17 88888.00 2019-11-28 02:03:42.907 332 15631.25 403.64 53019.12 88888.00 2019-11-28 02:03:43.407 332 15631.26 403.65 53019.10 88888.00 2019-11-28 02:03:43.907 332 15631.26 403.66 53019.09 88888.00 2019-11-28 02:03:44.407 332 15631.24 403.69 53019.12 88888.00 2019-11-28 02:03:44.907 332 15631.23 403.70 53019.14 88888.00 2019-11-28 02:03:45.407 332 15631.22 403.65 53019.11 88888.00 2019-11-28 02:03:45.907 332 15631.20 403.63 53019.14 88888.00 2019-11-28 02:03:46.407 332 15631.16 403.63 53019.17 88888.00 2019-11-28 02:03:46.907 332 15631.20 403.66 53019.15 88888.00 2019-11-28 02:03:47.407 332 15631.22 403.62 53019.22 88888.00 2019-11-28 02:03:47.907 332 15631.21 403.62 53019.24 88888.00 2019-11-28 02:03:48.407 332 15631.25 403.64 53019.26 88888.00 2019-11-28 02:03:48.907 332 15631.23 403.66 53019.34 88888.00 2019-11-28 02:03:49.407 332 15631.17 403.61 53019.38 88888.00 2019-11-28 02:03:49.907 332 15631.20 403.58 53019.42 88888.00 2019-11-28 02:03:50.407 332 15631.19 403.58 53019.42 88888.00 2019-11-28 02:03:50.907 332 15631.16 403.55 53019.40 88888.00 2019-11-28 02:03:51.407 332 15631.22 403.52 53019.38 88888.00 2019-11-28 02:03:51.907 332 15631.22 403.54 53019.35 88888.00 2019-11-28 02:03:52.407 332 15631.21 403.57 53019.30 88888.00 2019-11-28 02:03:52.907 332 15631.20 403.55 53019.28 88888.00 2019-11-28 02:03:53.407 332 15631.22 403.54 53019.27 88888.00 2019-11-28 02:03:54.407 332 15631.20 403.55 53019.29 88888.00 2019-11-28 02:03:54.907 332 15631.23 403.57 53019.30 88888.00 2019-11-28 02:03:55.407 332 15631.26 403.53 53019.25 88888.00 2019-11-28 02:03:55.907 332 15631.25 403.49 53019.24 88888.00 2019-11-28 02:03:56.407 332 15631.23 403.48 53019.28 88888.00 2019-11-28 02:03:56.907 332 15631.20 403.49 53019.33 88888.00 2019-11-28 02:03:57.407 332 15631.20 403.46 53019.34 88888.00 2019-11-28 02:03:57.907 332 15631.21 403.51 53019.32 88888.00 2019-11-28 02:03:58.407 332 15631.22 403.49 53019.32 88888.00 2019-11-28 02:03:58.907 332 15631.23 403.49 53019.32 88888.00 2019-11-28 02:03:59.407 332 15631.22 403.53 53019.31 88888.00 2019-11-28 02:03:59.907 332 15631.22 403.56 53019.33 88888.00 2019-11-28 02:04:00.407 332 15631.17 403.55 53019.39 88888.00 2019-11-28 02:04:00.907 332 15631.19 403.48 53019.37 88888.00 2019-11-28 02:04:01.407 332 15631.25 403.49 53019.34 88888.00 2019-11-28 02:04:01.907 332 15631.23 403.51 53019.37 88888.00 2019-11-28 02:04:02.407 332 15631.20 403.47 53019.34 88888.00 2019-11-28 02:04:02.907 332 15631.16 403.48 53019.33 88888.00 2019-11-28 02:04:03.407 332 15631.21 403.52 53019.36 88888.00 2019-11-28 02:04:04.407 332 15631.22 403.51 53019.37 88888.00 2019-11-28 02:04:04.907 332 15631.21 403.51 53019.40 88888.00 2019-11-28 02:04:05.407 332 15631.21 403.51 53019.42 88888.00 2019-11-28 02:04:05.907 332 15631.21 403.53 53019.46 88888.00 2019-11-28 02:04:06.407 332 15631.19 403.52 53019.48 88888.00 2019-11-28 02:04:06.907 332 15631.16 403.51 53019.43 88888.00 2019-11-28 02:04:07.407 332 15631.20 403.47 53019.39 88888.00 2019-11-28 02:04:07.907 332 15631.17 403.48 53019.49 88888.00 2019-11-28 02:04:08.407 332 15631.16 403.55 53019.49 88888.00 2019-11-28 02:04:08.907 332 15631.14 403.55 53019.49 88888.00 2019-11-28 02:04:09.407 332 15631.14 403.53 53019.51 88888.00 2019-11-28 02:04:09.907 332 15631.19 403.48 53019.47 88888.00 2019-11-28 02:04:10.407 332 15631.17 403.46 53019.40 88888.00 2019-11-28 02:04:10.907 332 15631.17 403.49 53019.47 88888.00 2019-11-28 02:04:11.407 332 15631.20 403.53 53019.51 88888.00 2019-11-28 02:04:11.907 332 15631.19 403.52 53019.52 88888.00 2019-11-28 02:04:12.407 332 15631.19 403.54 53019.46 88888.00 2019-11-28 02:04:12.907 332 15631.17 403.54 53019.47 88888.00 2019-11-28 02:04:13.407 332 15631.15 403.49 53019.49 88888.00 2019-11-28 02:04:13.907 332 15631.15 403.46 53019.53 88888.00 2019-11-28 02:04:14.407 332 15631.15 403.46 53019.54 88888.00 2019-11-28 02:04:14.907 332 15631.15 403.46 53019.51 88888.00 2019-11-28 02:04:15.407 332 15631.12 403.48 53019.53 88888.00 2019-11-28 02:04:15.907 332 15631.10 403.46 53019.56 88888.00 2019-11-28 02:04:16.407 332 15631.14 403.45 53019.52 88888.00 2019-11-28 02:04:16.907 332 15631.17 403.47 53019.51 88888.00 2019-11-28 02:04:17.407 332 15631.17 403.48 53019.57 88888.00 2019-11-28 02:04:17.907 332 15631.17 403.53 53019.57 88888.00 2019-11-28 02:04:18.407 332 15631.15 403.53 53019.50 88888.00 2019-11-28 02:04:18.907 332 15631.14 403.44 53019.49 88888.00 2019-11-28 02:04:19.407 332 15631.15 403.44 53019.51 88888.00 2019-11-28 02:04:19.907 332 15631.17 403.45 53019.54 88888.00 2019-11-28 02:04:20.407 332 15631.16 403.44 53019.54 88888.00 2019-11-28 02:04:20.907 332 15631.13 403.45 53019.53 88888.00 2019-11-28 02:04:21.407 332 15631.12 403.44 53019.48 88888.00 2019-11-28 02:04:21.907 332 15631.10 403.42 53019.51 88888.00 2019-11-28 02:04:22.407 332 15631.11 403.47 53019.54 88888.00 2019-11-28 02:04:22.907 332 15631.14 403.51 53019.54 88888.00 2019-11-28 02:04:23.407 332 15631.12 403.47 53019.57 88888.00 2019-11-28 02:04:23.907 332 15631.10 403.43 53019.55 88888.00 2019-11-28 02:04:24.407 332 15631.10 403.40 53019.58 88888.00 2019-11-28 02:04:24.907 332 15631.08 403.43 53019.60 88888.00 2019-11-28 02:04:25.407 332 15631.10 403.47 53019.54 88888.00 2019-11-28 02:04:25.907 332 15631.13 403.42 53019.56 88888.00 2019-11-28 02:04:26.407 332 15631.14 403.42 53019.62 88888.00 2019-11-28 02:04:26.907 332 15631.14 403.44 53019.64 88888.00 2019-11-28 02:04:27.407 332 15631.17 403.48 53019.63 88888.00 2019-11-28 02:04:27.907 332 15631.16 403.48 53019.65 88888.00 2019-11-28 02:04:28.407 332 15631.11 403.46 53019.67 88888.00 2019-11-28 02:04:28.907 332 15631.02 403.45 53019.67 88888.00 2019-11-28 02:04:29.407 332 15631.01 403.45 53019.67 88888.00 2019-11-28 02:04:29.907 332 15631.02 403.49 53019.63 88888.00 2019-11-28 02:04:30.407 332 15631.04 403.48 53019.57 88888.00 2019-11-28 02:04:30.907 332 15631.04 403.48 53019.56 88888.00 2019-11-28 02:04:31.407 332 15631.03 403.49 53019.56 88888.00 2019-11-28 02:04:31.907 332 15631.06 403.47 53019.53 88888.00 2019-11-28 02:04:32.407 332 15631.06 403.44 53019.57 88888.00 2019-11-28 02:04:32.907 332 15631.05 403.45 53019.65 88888.00 2019-11-28 02:04:33.407 332 15631.03 403.46 53019.68 88888.00 2019-11-28 02:04:33.907 332 15631.02 403.44 53019.64 88888.00 2019-11-28 02:04:34.407 332 15631.02 403.38 53019.63 88888.00 2019-11-28 02:04:34.907 332 15631.04 403.42 53019.66 88888.00 2019-11-28 02:04:35.907 332 15631.03 403.43 53019.63 88888.00 2019-11-28 02:04:36.407 332 15631.03 403.38 53019.60 88888.00 2019-11-28 02:04:36.907 332 15631.06 403.38 53019.60 88888.00 2019-11-28 02:04:37.407 332 15631.04 403.42 53019.66 88888.00 2019-11-28 02:04:37.907 332 15631.03 403.42 53019.62 88888.00 2019-11-28 02:04:38.407 332 15631.02 403.44 53019.59 88888.00 2019-11-28 02:04:38.907 332 15631.08 403.40 53019.63 88888.00 2019-11-28 02:04:39.407 332 15631.08 403.39 53019.57 88888.00 2019-11-28 02:04:39.907 332 15631.06 403.39 53019.52 88888.00 2019-11-28 02:04:40.407 332 15631.05 403.42 53019.54 88888.00 2019-11-28 02:04:40.907 332 15631.03 403.44 53019.58 88888.00 2019-11-28 02:04:41.407 332 15631.06 403.42 53019.58 88888.00 2019-11-28 02:04:41.907 332 15631.05 403.42 53019.58 88888.00 2019-11-28 02:04:42.407 332 15631.05 403.42 53019.58 88888.00 2019-11-28 02:04:42.907 332 15631.06 403.45 53019.58 88888.00 2019-11-28 02:04:43.407 332 15631.01 403.42 53019.62 88888.00 2019-11-28 02:04:43.907 332 15631.01 403.40 53019.63 88888.00 2019-11-28 02:04:44.407 332 15630.96 403.42 53019.62 88888.00 2019-11-28 02:04:44.907 332 15630.98 403.39 53019.64 88888.00 2019-11-28 02:04:45.407 332 15631.02 403.39 53019.64 88888.00 2019-11-28 02:04:45.907 332 15631.04 403.40 53019.60 88888.00 2019-11-28 02:04:46.407 332 15631.07 403.36 53019.56 88888.00 2019-11-28 02:04:46.907 332 15631.12 403.32 53019.58 88888.00 2019-11-28 02:04:47.407 332 15631.07 403.44 53019.60 88888.00 2019-11-28 02:04:47.907 332 15631.04 403.45 53019.58 88888.00 2019-11-28 02:04:48.407 332 15631.05 403.44 53019.54 88888.00 2019-11-28 02:04:48.907 332 15631.07 403.44 53019.56 88888.00 2019-11-28 02:04:49.407 332 15631.10 403.46 53019.59 88888.00 2019-11-28 02:04:49.907 332 15631.12 403.42 53019.58 88888.00 2019-11-28 02:04:50.407 332 15631.13 403.40 53019.58 88888.00 2019-11-28 02:04:50.908 332 15631.13 403.40 53019.58 88888.00 2019-11-28 02:04:51.408 332 15631.08 403.43 53019.59 88888.00 2019-11-28 02:04:51.908 332 15631.06 403.44 53019.60 88888.00 2019-11-28 02:04:52.408 332 15631.08 403.43 53019.57 88888.00 2019-11-28 02:04:52.908 332 15631.07 403.38 53019.57 88888.00 2019-11-28 02:04:53.408 332 15631.13 403.38 53019.58 88888.00 2019-11-28 02:04:53.908 332 15631.17 403.40 53019.55 88888.00 2019-11-28 02:04:54.408 332 15631.17 403.38 53019.57 88888.00 2019-11-28 02:04:54.908 332 15631.13 403.36 53019.59 88888.00 2019-11-28 02:04:55.408 332 15631.20 403.37 53019.58 88888.00 2019-11-28 02:04:55.908 332 15631.17 403.43 53019.51 88888.00 2019-11-28 02:04:56.408 332 15631.20 403.43 53019.52 88888.00 2019-11-28 02:04:57.408 332 15631.11 403.40 53019.50 88888.00 2019-11-28 02:04:57.908 332 15631.12 403.40 53019.55 88888.00 2019-11-28 02:04:58.408 332 15631.13 403.40 53019.58 88888.00 2019-11-28 02:04:58.908 332 15631.14 403.40 53019.59 88888.00 2019-11-28 02:04:59.408 332 15631.14 403.43 53019.60 88888.00 2019-11-28 02:04:59.908 332 15631.16 403.40 53019.55 88888.00 2019-11-28 02:05:00.408 332 15631.16 403.38 53019.56 88888.00 2019-11-28 02:05:00.908 332 15631.19 403.38 53019.55 88888.00 2019-11-28 02:05:01.408 332 15631.17 403.35 53019.52 88888.00 2019-11-28 02:05:01.908 332 15631.21 403.25 53019.53 88888.00 2019-11-28 02:05:02.408 332 15631.22 403.25 53019.57 88888.00 2019-11-28 02:05:02.908 332 15631.19 403.34 53019.59 88888.00 2019-11-28 02:05:03.408 332 15631.24 403.35 53019.54 88888.00 2019-11-28 02:05:03.908 332 15631.24 403.35 53019.57 88888.00 2019-11-28 02:05:04.408 332 15631.23 403.36 53019.58 88888.00 2019-11-28 02:05:04.908 332 15631.19 403.32 53019.63 88888.00 2019-11-28 02:05:05.408 332 15631.20 403.29 53019.62 88888.00 2019-11-28 02:05:05.908 332 15631.23 403.29 53019.57 88888.00 2019-11-28 02:05:06.408 332 15631.29 403.26 53019.53 88888.00 2019-11-28 02:05:06.908 332 15631.25 403.28 53019.50 88888.00 2019-11-28 02:05:07.408 332 15631.23 403.25 53019.48 88888.00 2019-11-28 02:05:07.908 332 15631.24 403.22 53019.49 88888.00 2019-11-28 02:05:08.408 332 15631.30 403.18 53019.53 88888.00 2019-11-28 02:05:08.908 332 15631.24 403.14 53019.51 88888.00 2019-11-28 02:05:09.408 332 15631.30 403.17 53019.52 88888.00 2019-11-28 02:05:09.908 332 15631.30 403.21 53019.54 88888.00 2019-11-28 02:05:10.408 332 15631.30 403.28 53019.56 88888.00 2019-11-28 02:05:10.908 332 15631.31 403.29 53019.53 88888.00 2019-11-28 02:05:11.408 332 15631.33 403.34 53019.54 88888.00 2019-11-28 02:05:11.908 332 15631.35 403.36 53019.51 88888.00 2019-11-28 02:05:12.408 332 15631.30 403.34 53019.49 88888.00 2019-11-28 02:05:12.908 332 15631.31 403.34 53019.50 88888.00 2019-11-28 02:05:13.408 332 15631.31 403.35 53019.48 88888.00 2019-11-28 02:05:13.908 332 15631.35 403.40 53019.47 88888.00 2019-11-28 02:05:14.408 332 15631.34 403.40 53019.48 88888.00 2019-11-28 02:05:14.908 332 15631.35 403.39 53019.48 88888.00 2019-11-28 02:05:15.408 332 15631.35 403.35 53019.44 88888.00 2019-11-28 02:05:15.908 332 15631.35 403.31 53019.46 88888.00 2019-11-28 02:05:16.408 332 15631.35 403.25 53019.51 88888.00 2019-11-28 02:05:16.908 332 15631.37 403.32 53019.48 88888.00 2019-11-28 02:05:17.408 332 15631.38 403.34 53019.43 88888.00 2019-11-28 02:05:17.908 332 15631.43 403.32 53019.46 88888.00 2019-11-28 02:05:18.408 332 15631.43 403.34 53019.48 88888.00 2019-11-28 02:05:18.908 332 15631.40 403.32 53019.46 88888.00 2019-11-28 02:05:19.408 332 15631.38 403.29 53019.46 88888.00 2019-11-28 02:05:19.908 332 15631.41 403.28 53019.44 88888.00 2019-11-28 02:05:20.408 332 15631.42 403.29 53019.44 88888.00 2019-11-28 02:05:20.908 332 15631.43 403.34 53019.45 88888.00 2019-11-28 02:05:21.408 332 15631.46 403.36 53019.44 88888.00 2019-11-28 02:05:21.908 332 15631.47 403.34 53019.44 88888.00 2019-11-28 02:05:22.408 332 15631.46 403.31 53019.44 88888.00 2019-11-28 02:05:22.908 332 15631.46 403.34 53019.43 88888.00 2019-11-28 02:05:23.408 332 15631.44 403.34 53019.48 88888.00 2019-11-28 02:05:23.908 332 15631.52 403.30 53019.46 88888.00 2019-11-28 02:05:24.408 332 15631.50 403.28 53019.51 88888.00 2019-11-28 02:05:24.908 332 15631.47 403.30 53019.56 88888.00 2019-11-28 02:05:25.408 332 15631.46 403.29 53019.49 88888.00 2019-11-28 02:05:25.908 332 15631.47 403.28 53019.48 88888.00 2019-11-28 02:05:26.408 332 15631.55 403.21 53019.48 88888.00 2019-11-28 02:05:26.908 332 15631.55 403.23 53019.47 88888.00 2019-11-28 02:05:27.408 332 15631.51 403.27 53019.46 88888.00 2019-11-28 02:05:27.908 332 15631.53 403.26 53019.50 88888.00 2019-11-28 02:05:28.408 332 15631.52 403.20 53019.48 88888.00 2019-11-28 02:05:28.908 332 15631.53 403.26 53019.48 88888.00 2019-11-28 02:05:29.408 332 15631.55 403.30 53019.45 88888.00 2019-11-28 02:05:29.908 332 15631.53 403.25 53019.42 88888.00 2019-11-28 02:05:30.408 332 15631.58 403.27 53019.45 88888.00 2019-11-28 02:05:30.908 332 15631.59 403.31 53019.46 88888.00 2019-11-28 02:05:31.408 332 15631.56 403.27 53019.50 88888.00 2019-11-28 02:05:31.908 332 15631.56 403.23 53019.51 88888.00 2019-11-28 02:05:32.408 332 15631.60 403.28 53019.53 88888.00 2019-11-28 02:05:32.908 332 15631.61 403.35 53019.50 88888.00 2019-11-28 02:05:33.408 332 15631.62 403.36 53019.45 88888.00 2019-11-28 02:05:33.908 332 15631.62 403.36 53019.46 88888.00 2019-11-28 02:05:34.408 332 15631.61 403.35 53019.49 88888.00 2019-11-28 02:05:34.908 332 15631.61 403.38 53019.50 88888.00 2019-11-28 02:05:35.408 332 15631.60 403.39 53019.47 88888.00 2019-11-28 02:05:35.908 332 15631.59 403.40 53019.47 88888.00 2019-11-28 02:05:36.408 332 15631.64 403.43 53019.50 88888.00 2019-11-28 02:05:36.908 332 15631.64 403.43 53019.51 88888.00 2019-11-28 02:05:37.408 332 15631.62 403.38 53019.51 88888.00 2019-11-28 02:05:37.908 332 15631.64 403.39 53019.49 88888.00 2019-11-28 02:05:38.908 332 15631.62 403.38 53019.53 88888.00 2019-11-28 02:05:39.408 332 15631.61 403.38 53019.52 88888.00 2019-11-28 02:05:39.908 332 15631.60 403.38 53019.50 88888.00 2019-11-28 02:05:40.408 332 15631.60 403.40 53019.48 88888.00 2019-11-28 02:05:40.908 332 15631.62 403.42 53019.47 88888.00 2019-11-28 02:05:41.408 332 15631.67 403.42 53019.46 88888.00 2019-11-28 02:05:41.908 332 15631.60 403.42 53019.49 88888.00 2019-11-28 02:05:42.408 332 15631.59 403.40 53019.55 88888.00 2019-11-28 02:05:42.908 332 15631.64 403.38 53019.56 88888.00 2019-11-28 02:05:43.408 332 15631.61 403.36 53019.54 88888.00 2019-11-28 02:05:43.908 332 15631.64 403.37 53019.53 88888.00 2019-11-28 02:05:44.408 332 15631.66 403.37 53019.54 88888.00 2019-11-28 02:05:44.908 332 15631.71 403.36 53019.53 88888.00 2019-11-28 02:05:45.408 332 15631.70 403.38 53019.53 88888.00 2019-11-28 02:05:45.908 332 15631.67 403.40 53019.52 88888.00 2019-11-28 02:05:46.408 332 15631.66 403.39 53019.57 88888.00 2019-11-28 02:05:46.908 332 15631.67 403.38 53019.55 88888.00 2019-11-28 02:05:47.408 332 15631.65 403.39 53019.53 88888.00 2019-11-28 02:05:47.908 332 15631.62 403.40 53019.52 88888.00 2019-11-28 02:05:48.408 332 15631.68 403.42 53019.53 88888.00 2019-11-28 02:05:48.908 332 15631.69 403.44 53019.55 88888.00 2019-11-28 02:05:49.408 332 15631.67 403.40 53019.59 88888.00 2019-11-28 02:05:49.908 332 15631.71 403.38 53019.57 88888.00 2019-11-28 02:05:50.408 332 15631.70 403.42 53019.58 88888.00 2019-11-28 02:05:50.908 332 15631.69 403.42 53019.53 88888.00 2019-11-28 02:05:51.408 332 15631.68 403.38 53019.52 88888.00 2019-11-28 02:05:51.908 332 15631.75 403.42 53019.54 88888.00 2019-11-28 02:05:52.408 332 15631.74 403.42 53019.56 88888.00 2019-11-28 02:05:52.908 332 15631.76 403.42 53019.62 88888.00 2019-11-28 02:05:53.408 332 15631.69 403.39 53019.65 88888.00 2019-11-28 02:05:53.908 332 15631.66 403.40 53019.67 88888.00 2019-11-28 02:05:54.408 332 15631.65 403.38 53019.66 88888.00 2019-11-28 02:05:54.908 332 15631.65 403.36 53019.67 88888.00 2019-11-28 02:05:55.408 332 15631.69 403.42 53019.66 88888.00 2019-11-28 02:05:55.908 332 15631.68 403.46 53019.68 88888.00 2019-11-28 02:05:56.408 332 15631.66 403.44 53019.70 88888.00 2019-11-28 02:05:56.908 332 15631.70 403.42 53019.66 88888.00 2019-11-28 02:05:57.408 332 15631.75 403.39 53019.67 88888.00 2019-11-28 02:05:57.908 332 15631.74 403.39 53019.67 88888.00 2019-11-28 02:05:58.408 332 15631.70 403.42 53019.66 88888.00 2019-11-28 02:05:58.908 332 15631.75 403.44 53019.63 88888.00 2019-11-28 02:05:59.408 332 15631.73 403.43 53019.67 88888.00 2019-11-28 02:05:59.908 332 15631.75 403.43 53019.63 88888.00 2019-11-28 02:06:00.408 332 15631.73 403.39 53019.62 88888.00 2019-11-28 02:06:00.908 332 15631.71 403.40 53019.60 88888.00 2019-11-28 02:06:01.408 332 15631.67 403.43 53019.62 88888.00 2019-11-28 02:06:01.908 332 15631.69 403.39 53019.59 88888.00 2019-11-28 02:06:02.408 332 15631.75 403.31 53019.58 88888.00 2019-11-28 02:06:02.908 332 15631.78 403.31 53019.58 88888.00 2019-11-28 02:06:03.408 332 15631.76 403.32 53019.58 88888.00 2019-11-28 02:06:03.908 332 15631.75 403.31 53019.63 88888.00 2019-11-28 02:06:04.408 332 15631.78 403.40 53019.63 88888.00 2019-11-28 02:06:04.908 332 15631.73 403.39 53019.56 88888.00 2019-11-28 02:06:05.408 332 15631.74 403.40 53019.58 88888.00 2019-11-28 02:06:05.908 332 15631.73 403.39 53019.58 88888.00 2019-11-28 02:06:06.408 332 15631.69 403.37 53019.62 88888.00 2019-11-28 02:06:06.908 332 15631.66 403.37 53019.67 88888.00 2019-11-28 02:06:07.408 332 15631.69 403.40 53019.67 88888.00 2019-11-28 02:06:07.908 332 15631.67 403.43 53019.64 88888.00 2019-11-28 02:06:08.408 332 15631.66 403.45 53019.63 88888.00 2019-11-28 02:06:08.908 332 15631.70 403.44 53019.58 88888.00 2019-11-28 02:06:09.408 332 15631.70 403.42 53019.58 88888.00 2019-11-28 02:06:10.408 332 15631.70 403.32 53019.67 88888.00 2019-11-28 02:06:10.908 332 15631.69 403.30 53019.63 88888.00 2019-11-28 02:06:11.408 332 15631.68 403.23 53019.59 88888.00 2019-11-28 02:06:11.908 332 15631.76 403.32 53019.63 88888.00 2019-11-28 02:06:12.408 332 15631.79 403.36 53019.65 88888.00 2019-11-28 02:06:12.908 332 15631.75 403.35 53019.65 88888.00 2019-11-28 02:06:13.408 332 15631.74 403.36 53019.66 88888.00 2019-11-28 02:06:13.908 332 15631.69 403.35 53019.67 88888.00 2019-11-28 02:06:14.408 332 15631.68 403.35 53019.65 88888.00 2019-11-28 02:06:14.908 332 15631.66 403.37 53019.64 88888.00 2019-11-28 02:06:15.408 332 15631.66 403.38 53019.60 88888.00 2019-11-28 02:06:15.908 332 15631.68 403.36 53019.64 88888.00 2019-11-28 02:06:16.408 332 15631.68 403.36 53019.68 88888.00 2019-11-28 02:06:16.908 332 15631.62 403.31 53019.67 88888.00 2019-11-28 02:06:17.408 332 15631.64 403.35 53019.66 88888.00 2019-11-28 02:06:17.908 332 15631.66 403.39 53019.64 88888.00 2019-11-28 02:06:18.408 332 15631.67 403.40 53019.64 88888.00 2019-11-28 02:06:18.908 332 15631.64 403.38 53019.70 88888.00 2019-11-28 02:06:19.408 332 15631.58 403.42 53019.70 88888.00 2019-11-28 02:06:19.908 332 15631.56 403.42 53019.68 88888.00 2019-11-28 02:06:20.408 332 15631.59 403.42 53019.69 88888.00 2019-11-28 02:06:20.908 332 15631.57 403.39 53019.75 88888.00 2019-11-28 02:06:21.408 332 15631.61 403.40 53019.73 88888.00 2019-11-28 02:06:21.908 332 15631.61 403.37 53019.71 88888.00 2019-11-28 02:06:22.408 332 15631.59 403.35 53019.71 88888.00 2019-11-28 02:06:22.908 332 15631.59 403.39 53019.72 88888.00 2019-11-28 02:06:23.408 332 15631.56 403.43 53019.75 88888.00 2019-11-28 02:06:23.908 332 15631.57 403.39 53019.74 88888.00 2019-11-28 02:06:24.408 332 15631.59 403.38 53019.80 88888.00 2019-11-28 02:06:24.908 332 15631.62 403.37 53019.83 88888.00 2019-11-28 02:06:25.408 332 15631.61 403.37 53019.84 88888.00 2019-11-28 02:06:25.908 332 15631.59 403.35 53019.81 88888.00 2019-11-28 02:06:26.408 332 15631.58 403.38 53019.79 88888.00 2019-11-28 02:06:26.908 332 15631.59 403.40 53019.74 88888.00 2019-11-28 02:06:27.408 332 15631.60 403.42 53019.71 88888.00 2019-11-28 02:06:27.908 332 15631.60 403.39 53019.71 88888.00 2019-11-28 02:06:28.408 332 15631.50 403.37 53019.73 88888.00 2019-11-28 02:06:28.908 332 15631.55 403.36 53019.72 88888.00 2019-11-28 02:06:29.408 332 15631.57 403.34 53019.74 88888.00 2019-11-28 02:06:29.908 332 15631.57 403.32 53019.77 88888.00 2019-11-28 02:06:30.408 332 15631.55 403.38 53019.76 88888.00 2019-11-28 02:06:30.908 332 15631.55 403.40 53019.76 88888.00 2019-11-28 02:06:31.408 332 15631.50 403.39 53019.75 88888.00 2019-11-28 02:06:31.908 332 15631.51 403.40 53019.79 88888.00 2019-11-28 02:06:32.408 332 15631.53 403.42 53019.78 88888.00 2019-11-28 02:06:32.908 332 15631.51 403.43 53019.78 88888.00 2019-11-28 02:06:33.408 332 15631.52 403.43 53019.80 88888.00 2019-11-28 02:06:33.908 332 15631.53 403.40 53019.76 88888.00 2019-11-28 02:06:34.408 332 15631.51 403.39 53019.72 88888.00 2019-11-28 02:06:34.908 332 15631.52 403.39 53019.76 88888.00 2019-11-28 02:06:35.408 332 15631.56 403.42 53019.76 88888.00 2019-11-28 02:06:35.908 332 15631.53 403.38 53019.79 88888.00 2019-11-28 02:06:36.408 332 15631.53 403.37 53019.84 88888.00 2019-11-28 02:06:36.908 332 15631.55 403.44 53019.86 88888.00 2019-11-28 02:06:37.408 332 15631.55 403.47 53019.85 88888.00 2019-11-28 02:06:37.908 332 15631.53 403.45 53019.87 88888.00 2019-11-28 02:06:38.408 332 15631.51 403.46 53019.80 88888.00 2019-11-28 02:06:38.908 332 15631.48 403.47 53019.78 88888.00 2019-11-28 02:06:39.408 332 15631.49 403.36 53019.78 88888.00 2019-11-28 02:06:39.908 332 15631.43 403.34 53019.77 88888.00 2019-11-28 02:06:40.408 332 15631.46 403.43 53019.79 88888.00 2019-11-28 02:06:40.908 332 15631.47 403.51 53019.85 88888.00 2019-11-28 02:06:41.408 332 15631.48 403.51 53019.85 88888.00 2019-11-28 02:06:41.908 332 15631.42 403.44 53019.80 88888.00 2019-11-28 02:06:42.408 332 15631.40 403.47 53019.83 88888.00 2019-11-28 02:06:42.908 332 15631.41 403.51 53019.86 88888.00 2019-11-28 02:06:43.408 332 15631.40 403.52 53019.88 88888.00 2019-11-28 02:06:43.908 332 15631.40 403.46 53019.88 88888.00 2019-11-28 02:06:44.408 332 15631.33 403.49 53019.86 88888.00 2019-11-28 02:06:44.908 332 15631.40 403.52 53019.86 88888.00 2019-11-28 02:06:45.408 332 15631.43 403.53 53019.85 88888.00 2019-11-28 02:06:45.908 332 15631.39 403.57 53019.86 88888.00 2019-11-28 02:06:46.408 332 15631.40 403.57 53019.86 88888.00 2019-11-28 02:06:46.908 332 15631.41 403.60 53019.88 88888.00 2019-11-28 02:06:47.408 332 15631.44 403.62 53019.93 88888.00 2019-11-28 02:06:47.908 332 15631.43 403.57 53019.92 88888.00 2019-11-28 02:06:48.408 332 15631.43 403.60 53019.84 88888.00 2019-11-28 02:06:48.908 332 15631.42 403.61 53019.79 88888.00 2019-11-28 02:06:49.908 332 15631.42 403.61 53019.86 88888.00 2019-11-28 02:06:50.408 332 15631.40 403.68 53019.89 88888.00 2019-11-28 02:06:50.908 332 15631.41 403.69 53019.86 88888.00 2019-11-28 02:06:51.408 332 15631.44 403.66 53019.88 88888.00 2019-11-28 02:06:51.908 332 15631.43 403.66 53019.92 88888.00 2019-11-28 02:06:52.408 332 15631.44 403.68 53019.91 88888.00 2019-11-28 02:06:52.908 332 15631.48 403.66 53019.89 88888.00 2019-11-28 02:06:53.408 332 15631.48 403.64 53019.97 88888.00 2019-11-28 02:06:53.908 332 15631.44 403.62 53019.89 88888.00 2019-11-28 02:06:54.408 332 15631.46 403.68 53019.87 88888.00 2019-11-28 02:06:54.908 332 15631.50 403.66 53019.88 88888.00 2019-11-28 02:06:55.408 332 15631.52 403.70 53019.87 88888.00 2019-11-28 02:06:55.908 332 15631.51 403.71 53019.83 88888.00 2019-11-28 02:06:56.408 332 15631.47 403.73 53019.84 88888.00 2019-11-28 02:06:56.908 332 15631.46 403.74 53019.89 88888.00 2019-11-28 02:06:57.408 332 15631.43 403.73 53019.90 88888.00 2019-11-28 02:06:57.908 332 15631.43 403.71 53019.90 88888.00 2019-11-28 02:06:58.408 332 15631.41 403.70 53019.91 88888.00 2019-11-28 02:06:58.908 332 15631.35 403.70 53019.88 88888.00 2019-11-28 02:06:59.908 332 15631.31 403.72 53019.88 88888.00 2019-11-28 02:07:00.408 332 15631.38 403.74 53019.94 88888.00 2019-11-28 02:07:00.908 332 15631.39 403.74 53019.94 88888.00 2019-11-28 02:07:01.408 332 15631.37 403.73 53019.93 88888.00 2019-11-28 02:07:01.908 332 15631.35 403.75 53019.97 88888.00 2019-11-28 02:07:02.408 332 15631.33 403.75 53019.92 88888.00 2019-11-28 02:07:02.908 332 15631.34 403.71 53019.89 88888.00 2019-11-28 02:07:03.408 332 15631.37 403.65 53019.93 88888.00 2019-11-28 02:07:03.908 332 15631.30 403.66 53019.94 88888.00 2019-11-28 02:07:04.408 332 15631.34 403.80 53019.92 88888.00 2019-11-28 02:07:04.908 332 15631.37 403.82 53019.92 88888.00 2019-11-28 02:07:05.408 332 15631.35 403.79 53019.92 88888.00 2019-11-28 02:07:05.908 332 15631.30 403.79 53019.94 88888.00 2019-11-28 02:07:06.408 332 15631.35 403.79 53019.97 88888.00 2019-11-28 02:07:06.908 332 15631.39 403.81 53019.97 88888.00 2019-11-28 02:07:07.408 332 15631.32 403.82 53019.95 88888.00 2019-11-28 02:07:07.908 332 15631.34 403.81 53019.98 88888.00 2019-11-28 02:07:08.408 332 15631.33 403.82 53020.01 88888.00 2019-11-28 02:07:08.908 332 15631.30 403.81 53019.97 88888.00 2019-11-28 02:07:09.408 332 15631.26 403.83 53019.95 88888.00 2019-11-28 02:07:09.908 332 15631.29 403.82 53019.99 88888.00 2019-11-28 02:07:10.408 332 15631.31 403.83 53019.98 88888.00 2019-11-28 02:07:10.908 332 15631.30 403.91 53020.00 88888.00 2019-11-28 02:07:11.408 332 15631.30 403.91 53020.00 88888.00 2019-11-28 02:07:11.908 332 15631.26 403.91 53019.95 88888.00 2019-11-28 02:07:12.408 332 15631.26 403.92 53019.96 88888.00 2019-11-28 02:07:13.408 332 15631.29 404.03 53019.92 88888.00 2019-11-28 02:07:13.908 332 15631.34 404.06 53019.87 88888.00 2019-11-28 02:07:14.408 332 15631.34 404.07 53019.87 88888.00 2019-11-28 02:07:14.908 332 15631.32 404.09 53019.85 88888.00 2019-11-28 02:07:15.408 332 15631.33 404.07 53019.84 88888.00 2019-11-28 02:07:15.908 332 15631.34 404.07 53019.84 88888.00 2019-11-28 02:07:16.408 332 15631.34 404.08 53019.85 88888.00 2019-11-28 02:07:16.908 332 15631.29 404.08 53019.87 88888.00 2019-11-28 02:07:17.408 332 15631.29 404.06 53019.89 88888.00 2019-11-28 02:07:17.908 332 15631.35 404.08 53019.87 88888.00 2019-11-28 02:07:18.408 332 15631.38 404.13 53019.89 88888.00 2019-11-28 02:07:18.908 332 15631.35 404.13 53019.91 88888.00 2019-11-28 02:07:19.408 332 15631.33 404.10 53019.92 88888.00 2019-11-28 02:07:19.908 332 15631.35 404.13 53019.94 88888.00 2019-11-28 02:07:20.408 332 15631.38 404.13 53019.94 88888.00 2019-11-28 02:07:20.908 332 15631.34 403.99 53019.93 88888.00 2019-11-28 02:07:21.408 332 15631.28 404.01 53019.92 88888.00 2019-11-28 02:07:21.908 332 15631.30 404.10 53019.90 88888.00 2019-11-28 02:07:22.408 332 15631.34 404.15 53019.87 88888.00 2019-11-28 02:07:23.408 332 15631.35 404.22 53019.93 88888.00 2019-11-28 02:07:23.908 332 15631.31 404.24 53019.89 88888.00 2019-11-28 02:07:24.408 332 15631.28 404.22 53019.87 88888.00 2019-11-28 02:07:24.908 332 15631.28 404.23 53019.92 88888.00 2019-11-28 02:07:25.408 332 15631.30 404.24 53019.99 88888.00 2019-11-28 02:07:25.908 332 15631.30 404.25 53019.98 88888.00 2019-11-28 02:07:26.408 332 15631.25 404.25 53020.00 88888.00 2019-11-28 02:07:26.908 332 15631.26 404.27 53019.97 88888.00 2019-11-28 02:07:27.408 332 15631.29 404.31 53019.96 88888.00 2019-11-28 02:07:27.908 332 15631.33 404.32 53019.94 88888.00 2019-11-28 02:07:28.408 332 15631.35 404.34 53019.95 88888.00 2019-11-28 02:07:28.908 332 15631.35 404.34 53019.97 88888.00 2019-11-28 02:07:29.408 332 15631.32 404.34 53019.99 88888.00 2019-11-28 02:07:29.908 332 15631.24 404.34 53020.00 88888.00 2019-11-28 02:07:30.408 332 15631.28 404.35 53019.96 88888.00 2019-11-28 02:07:30.908 332 15631.34 404.41 53019.97 88888.00 2019-11-28 02:07:31.408 332 15631.30 404.39 53019.93 88888.00 2019-11-28 02:07:31.908 332 15631.30 404.37 53019.93 88888.00 2019-11-28 02:07:32.408 332 15631.33 404.38 53019.94 88888.00 2019-11-28 02:07:32.908 332 15631.33 404.37 53019.95 88888.00 2019-11-28 02:07:33.408 332 15631.34 404.38 53019.95 88888.00 2019-11-28 02:07:33.908 332 15631.32 404.41 53019.94 88888.00 2019-11-28 02:07:34.408 332 15631.30 404.42 53019.92 88888.00 2019-11-28 02:07:34.908 332 15631.30 404.41 53019.95 88888.00 2019-11-28 02:07:35.408 332 15631.34 404.46 53019.98 88888.00 2019-11-28 02:07:35.908 332 15631.35 404.43 53019.98 88888.00 2019-11-28 02:07:36.408 332 15631.33 404.47 53019.99 88888.00 2019-11-28 02:07:36.908 332 15631.38 404.47 53019.97 88888.00 2019-11-28 02:07:37.408 332 15631.34 404.44 53020.03 88888.00 2019-11-28 02:07:37.908 332 15631.30 404.48 53020.03 88888.00 2019-11-28 02:07:38.408 332 15631.34 404.49 53020.03 88888.00 2019-11-28 02:07:38.908 332 15631.35 404.48 53019.98 88888.00 2019-11-28 02:07:39.408 332 15631.33 404.49 53019.98 88888.00 2019-11-28 02:07:39.908 332 15631.33 404.49 53020.06 88888.00 2019-11-28 02:07:40.408 332 15631.34 404.51 53020.04 88888.00 2019-11-28 02:07:40.908 332 15631.35 404.56 53020.00 88888.00 2019-11-28 02:07:41.408 332 15631.37 404.61 53019.99 88888.00 2019-11-28 02:07:41.908 332 15631.39 404.59 53020.01 88888.00 2019-11-28 02:07:42.408 332 15631.39 404.58 53020.05 88888.00 2019-11-28 02:07:42.908 332 15631.34 404.58 53020.06 88888.00 2019-11-28 02:07:43.408 332 15631.35 404.59 53020.04 88888.00 2019-11-28 02:07:43.908 332 15631.35 404.60 53020.04 88888.00 2019-11-28 02:07:44.408 332 15631.33 404.59 53020.04 88888.00 2019-11-28 02:07:44.908 332 15631.26 404.60 53020.04 88888.00 2019-11-28 02:07:45.408 332 15631.30 404.56 53020.07 88888.00 2019-11-28 02:07:45.908 332 15631.33 404.58 53020.07 88888.00 2019-11-28 02:07:46.408 332 15631.31 404.57 53020.03 88888.00 2019-11-28 02:07:46.908 332 15631.30 404.63 53019.98 88888.00 2019-11-28 02:07:47.408 332 15631.26 404.68 53019.99 88888.00 2019-11-28 02:07:47.908 332 15631.30 404.68 53019.99 88888.00 2019-11-28 02:07:48.408 332 15631.30 404.67 53020.00 88888.00 2019-11-28 02:07:48.908 332 15631.28 404.65 53019.99 88888.00 2019-11-28 02:07:49.408 332 15631.31 404.63 53020.01 88888.00 2019-11-28 02:07:49.908 332 15631.34 404.64 53020.01 88888.00 2019-11-28 02:07:50.408 332 15631.32 404.63 53020.00 88888.00 2019-11-28 02:07:50.908 332 15631.34 404.65 53019.99 88888.00 2019-11-28 02:07:51.408 332 15631.33 404.67 53019.97 88888.00 2019-11-28 02:07:51.908 332 15631.34 404.67 53020.00 88888.00 2019-11-28 02:07:52.408 332 15631.33 404.65 53019.97 88888.00 2019-11-28 02:07:52.908 332 15631.31 404.61 53019.91 88888.00 2019-11-28 02:07:53.408 332 15631.34 404.66 53019.97 88888.00 2019-11-28 02:07:53.908 332 15631.37 404.66 53019.99 88888.00 2019-11-28 02:07:54.908 332 15631.34 404.65 53020.00 88888.00 2019-11-28 02:07:55.408 332 15631.38 404.65 53019.99 88888.00 2019-11-28 02:07:55.908 332 15631.39 404.67 53020.03 88888.00 2019-11-28 02:07:56.408 332 15631.38 404.70 53020.00 88888.00 2019-11-28 02:07:56.908 332 15631.38 404.73 53019.97 88888.00 2019-11-28 02:07:57.408 332 15631.42 404.74 53019.99 88888.00 2019-11-28 02:07:57.908 332 15631.47 404.76 53020.01 88888.00 2019-11-28 02:07:58.408 332 15631.43 404.74 53020.03 88888.00 2019-11-28 02:07:58.908 332 15631.40 404.67 53020.00 88888.00 2019-11-28 02:07:59.408 332 15631.35 404.60 53020.00 88888.00 2019-11-28 02:07:59.908 332 15631.35 404.58 53020.03 88888.00 2019-11-28 02:08:00.408 332 15631.37 404.57 53020.04 88888.00 2019-11-28 02:08:00.908 332 15631.40 404.65 53019.98 88888.00 2019-11-28 02:08:01.408 332 15631.41 404.74 53020.01 88888.00 2019-11-28 02:08:01.908 332 15631.43 404.74 53020.01 88888.00 2019-11-28 02:08:02.908 332 15631.41 404.74 53020.03 88888.00 2019-11-28 02:08:03.408 332 15631.41 404.74 53020.07 88888.00 2019-11-28 02:08:03.908 332 15631.39 404.69 53020.05 88888.00 2019-11-28 02:08:04.908 332 15631.40 404.76 53019.99 88888.00 2019-11-28 02:08:05.408 332 15631.39 404.74 53019.96 88888.00 2019-11-28 02:08:05.908 332 15631.39 404.69 53019.98 88888.00 2019-11-28 02:08:06.408 332 15631.41 404.67 53019.98 88888.00 2019-11-28 02:08:06.908 332 15631.40 404.73 53019.92 88888.00 2019-11-28 02:08:07.408 332 15631.39 404.79 53019.90 88888.00 2019-11-28 02:08:07.908 332 15631.35 404.78 53019.92 88888.00 2019-11-28 02:08:08.408 332 15631.39 404.74 53019.95 88888.00 2019-11-28 02:08:08.908 332 15631.41 404.69 53019.95 88888.00 2019-11-28 02:08:09.408 332 15631.41 404.74 53019.97 88888.00 2019-11-28 02:08:09.908 332 15631.37 404.78 53019.99 88888.00 2019-11-28 02:08:10.408 332 15631.35 404.81 53020.04 88888.00 2019-11-28 02:08:10.908 332 15631.31 404.82 53020.00 88888.00 2019-11-28 02:08:11.408 332 15631.33 404.84 53020.06 88888.00 2019-11-28 02:08:11.908 332 15631.35 404.84 53020.06 88888.00 2019-11-28 02:08:12.408 332 15631.34 404.84 53020.01 88888.00 2019-11-28 02:08:12.908 332 15631.37 404.81 53019.99 88888.00 2019-11-28 02:08:13.408 332 15631.34 404.83 53019.95 88888.00 2019-11-28 02:08:13.908 332 15631.35 404.86 53019.99 88888.00 2019-11-28 02:08:14.408 332 15631.37 404.87 53020.01 88888.00 2019-11-28 02:08:14.908 332 15631.34 404.89 53019.99 88888.00 2019-11-28 02:08:15.408 332 15631.33 404.85 53019.99 88888.00 2019-11-28 02:08:15.908 332 15631.26 404.87 53019.98 88888.00 2019-11-28 02:08:16.408 332 15631.30 404.89 53019.99 88888.00 2019-11-28 02:08:16.908 332 15631.32 404.89 53019.99 88888.00 2019-11-28 02:08:17.408 332 15631.31 404.87 53019.99 88888.00 2019-11-28 02:08:17.908 332 15631.28 404.82 53020.00 88888.00 2019-11-28 02:08:18.408 332 15631.25 404.81 53019.99 88888.00 2019-11-28 02:08:18.908 332 15631.26 404.77 53019.91 88888.00 2019-11-28 02:08:19.408 332 15631.29 404.75 53019.90 88888.00 2019-11-28 02:08:19.908 332 15631.31 404.78 53019.89 88888.00 2019-11-28 02:08:20.408 332 15631.26 404.82 53019.91 88888.00 2019-11-28 02:08:20.908 332 15631.26 404.84 53019.88 88888.00 2019-11-28 02:08:21.408 332 15631.24 404.85 53019.83 88888.00 2019-11-28 02:08:21.908 332 15631.25 404.85 53019.80 88888.00 2019-11-28 02:08:22.408 332 15631.26 404.83 53019.81 88888.00 2019-11-28 02:08:22.908 332 15631.25 404.83 53019.84 88888.00 2019-11-28 02:08:23.408 332 15631.25 404.85 53019.85 88888.00 2019-11-28 02:08:23.908 332 15631.31 404.86 53019.91 88888.00 2019-11-28 02:08:24.408 332 15631.29 404.81 53019.93 88888.00 2019-11-28 02:08:24.908 332 15631.24 404.82 53019.88 88888.00 2019-11-28 02:08:25.408 332 15631.26 404.83 53019.85 88888.00 2019-11-28 02:08:26.408 332 15631.23 404.92 53019.93 88888.00 2019-11-28 02:08:26.908 332 15631.25 404.94 53019.95 88888.00 2019-11-28 02:08:27.408 332 15631.20 404.94 53019.98 88888.00 2019-11-28 02:08:27.908 332 15631.20 404.94 53019.93 88888.00 2019-11-28 02:08:28.408 332 15631.16 404.96 53019.95 88888.00 2019-11-28 02:08:28.908 332 15631.19 404.99 53019.93 88888.00 2019-11-28 02:08:29.408 332 15631.22 404.98 53019.93 88888.00 2019-11-28 02:08:29.908 332 15631.23 404.95 53019.94 88888.00 2019-11-28 02:08:30.408 332 15631.24 404.93 53019.92 88888.00 2019-11-28 02:08:30.908 332 15631.24 404.96 53019.94 88888.00 2019-11-28 02:08:31.408 332 15631.24 404.99 53019.98 88888.00 2019-11-28 02:08:31.908 332 15631.17 404.98 53020.01 88888.00 2019-11-28 02:08:32.408 332 15631.13 405.04 53019.97 88888.00 2019-11-28 02:08:32.908 332 15631.20 405.02 53019.94 88888.00 2019-11-28 02:08:33.408 332 15631.23 405.04 53019.94 88888.00 2019-11-28 02:08:33.908 332 15631.22 405.01 53019.92 88888.00 2019-11-28 02:08:34.408 332 15631.21 405.01 53019.92 88888.00 2019-11-28 02:08:34.908 332 15631.19 405.07 53019.94 88888.00 2019-11-28 02:08:35.408 332 15631.20 405.01 53019.92 88888.00 2019-11-28 02:08:35.908 332 15631.16 404.93 53019.89 88888.00 2019-11-28 02:08:36.408 332 15631.13 405.01 53019.89 88888.00 2019-11-28 02:08:36.908 332 15631.12 405.02 53019.94 88888.00 2019-11-28 02:08:37.408 332 15631.15 405.05 53019.98 88888.00 2019-11-28 02:08:37.908 332 15631.22 405.07 53019.98 88888.00 2019-11-28 02:08:38.408 332 15631.24 405.07 53019.93 88888.00 2019-11-28 02:08:38.908 332 15631.21 405.07 53019.92 88888.00 2019-11-28 02:08:39.408 332 15631.16 405.03 53019.94 88888.00 2019-11-28 02:08:39.908 332 15631.13 405.05 53019.92 88888.00 2019-11-28 02:08:40.408 332 15631.16 405.10 53019.95 88888.00 2019-11-28 02:08:40.908 332 15631.16 405.13 53019.94 88888.00 2019-11-28 02:08:41.408 332 15631.12 405.11 53019.95 88888.00 2019-11-28 02:08:41.908 332 15631.11 405.08 53019.95 88888.00 2019-11-28 02:08:42.408 332 15631.10 405.07 53019.96 88888.00 2019-11-28 02:08:42.908 332 15631.12 405.07 53019.96 88888.00 2019-11-28 02:08:43.408 332 15631.15 405.07 53019.91 88888.00 2019-11-28 02:08:43.908 332 15631.16 405.02 53019.92 88888.00 2019-11-28 02:08:44.408 332 15631.14 404.99 53019.93 88888.00 2019-11-28 02:08:44.908 332 15631.07 405.07 53019.90 88888.00 2019-11-28 02:08:45.408 332 15631.12 405.09 53019.87 88888.00 2019-11-28 02:08:45.908 332 15631.14 405.11 53019.91 88888.00 2019-11-28 02:08:46.408 332 15631.13 405.15 53019.88 88888.00 2019-11-28 02:08:46.908 332 15631.12 405.19 53019.89 88888.00 2019-11-28 02:08:47.408 332 15631.11 405.21 53019.88 88888.00 2019-11-28 02:08:47.908 332 15631.15 405.20 53019.92 88888.00 2019-11-28 02:08:48.408 332 15631.21 405.19 53019.92 88888.00 2019-11-28 02:08:48.908 332 15631.22 405.19 53019.95 88888.00 2019-11-28 02:08:49.408 332 15631.22 405.18 53019.95 88888.00 2019-11-28 02:08:49.908 332 15631.16 405.19 53019.91 88888.00 2019-11-28 02:08:50.408 332 15631.15 405.18 53019.88 88888.00 2019-11-28 02:08:50.908 332 15631.12 405.17 53019.83 88888.00 2019-11-28 02:08:51.408 332 15631.10 405.17 53019.84 88888.00 2019-11-28 02:08:51.908 332 15631.15 405.17 53019.89 88888.00 2019-11-28 02:08:52.408 332 15631.15 405.19 53019.89 88888.00 2019-11-28 02:08:52.908 332 15631.17 405.19 53019.85 88888.00 2019-11-28 02:08:53.408 332 15631.20 405.19 53019.87 88888.00 2019-11-28 02:08:53.908 332 15631.20 405.20 53019.84 88888.00 2019-11-28 02:08:54.408 332 15631.22 405.25 53019.81 88888.00 2019-11-28 02:08:54.908 332 15631.21 405.27 53019.83 88888.00 2019-11-28 02:08:55.408 332 15631.21 405.28 53019.86 88888.00 2019-11-28 02:08:55.908 332 15631.22 405.28 53019.86 88888.00 2019-11-28 02:08:56.408 332 15631.23 405.29 53019.84 88888.00 2019-11-28 02:08:56.908 332 15631.21 405.26 53019.84 88888.00 2019-11-28 02:08:57.408 332 15631.19 405.24 53019.84 88888.00 2019-11-28 02:08:57.908 332 15631.26 405.25 53019.86 88888.00 2019-11-28 02:08:58.408 332 15631.26 405.25 53019.88 88888.00 2019-11-28 02:08:58.908 332 15631.25 405.30 53019.87 88888.00 2019-11-28 02:08:59.408 332 15631.22 405.29 53019.90 88888.00 2019-11-28 02:08:59.908 332 15631.22 405.31 53019.88 88888.00 2019-11-28 02:09:00.408 332 15631.24 405.36 53019.83 88888.00 2019-11-28 02:09:00.908 332 15631.21 405.31 53019.81 88888.00 2019-11-28 02:09:01.408 332 15631.22 405.30 53019.80 88888.00 2019-11-28 02:09:01.908 332 15631.24 405.30 53019.83 88888.00 2019-11-28 02:09:02.408 332 15631.23 405.34 53019.85 88888.00 2019-11-28 02:09:02.908 332 15631.23 405.33 53019.83 88888.00 2019-11-28 02:09:03.408 332 15631.22 405.31 53019.81 88888.00 2019-11-28 02:09:03.908 332 15631.25 405.34 53019.78 88888.00 2019-11-28 02:09:04.408 332 15631.25 405.36 53019.75 88888.00 2019-11-28 02:09:04.908 332 15631.31 405.37 53019.74 88888.00 2019-11-28 02:09:05.408 332 15631.33 405.37 53019.75 88888.00 2019-11-28 02:09:05.908 332 15631.20 405.41 53019.79 88888.00 2019-11-28 02:09:06.408 332 15631.22 405.43 53019.79 88888.00 2019-11-28 02:09:06.908 332 15631.26 405.39 53019.83 88888.00 2019-11-28 02:09:07.908 332 15631.22 405.39 53019.84 88888.00 2019-11-28 02:09:08.408 332 15631.24 405.38 53019.87 88888.00 2019-11-28 02:09:08.908 332 15631.24 405.36 53019.85 88888.00 2019-11-28 02:09:09.408 332 15631.26 405.38 53019.81 88888.00 2019-11-28 02:09:09.908 332 15631.24 405.35 53019.79 88888.00 2019-11-28 02:09:10.408 332 15631.23 405.36 53019.76 88888.00 2019-11-28 02:09:10.908 332 15631.26 405.33 53019.74 88888.00 2019-11-28 02:09:11.408 332 15631.23 405.36 53019.74 88888.00 2019-11-28 02:09:11.908 332 15631.25 405.39 53019.73 88888.00 2019-11-28 02:09:12.408 332 15631.28 405.46 53019.74 88888.00 2019-11-28 02:09:12.908 332 15631.30 405.47 53019.75 88888.00 2019-11-28 02:09:13.408 332 15631.29 405.50 53019.75 88888.00 2019-11-28 02:09:13.908 332 15631.31 405.53 53019.75 88888.00 2019-11-28 02:09:14.408 332 15631.26 405.58 53019.77 88888.00 2019-11-28 02:09:14.908 332 15631.29 405.56 53019.78 88888.00 2019-11-28 02:09:15.408 332 15631.32 405.58 53019.75 88888.00 2019-11-28 02:09:15.908 332 15631.30 405.55 53019.74 88888.00 2019-11-28 02:09:16.408 332 15631.31 405.53 53019.72 88888.00 2019-11-28 02:09:16.908 332 15631.35 405.48 53019.70 88888.00 2019-11-28 02:09:17.408 332 15631.35 405.48 53019.74 88888.00 2019-11-28 02:09:17.908 332 15631.37 405.53 53019.75 88888.00 2019-11-28 02:09:18.408 332 15631.37 405.48 53019.75 88888.00 2019-11-28 02:09:18.908 332 15631.35 405.48 53019.73 88888.00 2019-11-28 02:09:19.408 332 15631.32 405.50 53019.71 88888.00 2019-11-28 02:09:19.908 332 15631.33 405.48 53019.70 88888.00 2019-11-28 02:09:20.408 332 15631.34 405.46 53019.67 88888.00 2019-11-28 02:09:20.908 332 15631.35 405.53 53019.71 88888.00 2019-11-28 02:09:21.408 332 15631.39 405.50 53019.75 88888.00 2019-11-28 02:09:21.908 332 15631.37 405.53 53019.75 88888.00 2019-11-28 02:09:22.408 332 15631.33 405.59 53019.71 88888.00 2019-11-28 02:09:22.908 332 15631.34 405.61 53019.66 88888.00 2019-11-28 02:09:23.408 332 15631.32 405.60 53019.57 88888.00 2019-11-28 02:09:23.908 332 15631.34 405.56 53019.54 88888.00 2019-11-28 02:09:24.408 332 15631.37 405.60 53019.59 88888.00 2019-11-28 02:09:24.908 332 15631.40 405.61 53019.62 88888.00 2019-11-28 02:09:25.908 332 15631.44 405.63 53019.58 88888.00 2019-11-28 02:09:26.408 332 15631.41 405.65 53019.57 88888.00 2019-11-28 02:09:26.908 332 15631.43 405.64 53019.57 88888.00 2019-11-28 02:09:27.408 332 15631.46 405.59 53019.56 88888.00 2019-11-28 02:09:27.908 332 15631.46 405.56 53019.58 88888.00 2019-11-28 02:09:28.408 332 15631.46 405.63 53019.55 88888.00 2019-11-28 02:09:28.908 332 15631.47 405.69 53019.52 88888.00 2019-11-28 02:09:29.408 332 15631.56 405.64 53019.59 88888.00 2019-11-28 02:09:29.908 332 15631.53 405.67 53019.56 88888.00 2019-11-28 02:09:30.408 332 15631.56 405.69 53019.57 88888.00 2019-11-28 02:09:30.909 332 15631.55 405.70 53019.58 88888.00 2019-11-28 02:09:31.409 332 15631.52 405.67 53019.56 88888.00 2019-11-28 02:09:31.909 332 15631.53 405.69 53019.55 88888.00 2019-11-28 02:09:32.409 332 15631.58 405.71 53019.58 88888.00 2019-11-28 02:09:32.909 332 15631.58 405.69 53019.57 88888.00 2019-11-28 02:09:33.409 332 15631.57 405.69 53019.53 88888.00 2019-11-28 02:09:33.909 332 15631.57 405.73 53019.52 88888.00 2019-11-28 02:09:34.409 332 15631.59 405.74 53019.57 88888.00 2019-11-28 02:09:34.909 332 15631.60 405.73 53019.53 88888.00 2019-11-28 02:09:35.409 332 15631.59 405.72 53019.54 88888.00 2019-11-28 02:09:35.909 332 15631.58 405.69 53019.56 88888.00 2019-11-28 02:09:36.409 332 15631.56 405.69 53019.54 88888.00 2019-11-28 02:09:36.909 332 15631.62 405.72 53019.50 88888.00 2019-11-28 02:09:37.409 332 15631.70 405.70 53019.44 88888.00 2019-11-28 02:09:37.909 332 15631.66 405.69 53019.39 88888.00 2019-11-28 02:09:38.409 332 15631.68 405.68 53019.40 88888.00 2019-11-28 02:09:39.409 332 15631.66 405.70 53019.42 88888.00 2019-11-28 02:09:39.909 332 15631.66 405.70 53019.43 88888.00 2019-11-28 02:09:40.409 332 15631.71 405.70 53019.43 88888.00 2019-11-28 02:09:40.909 332 15631.70 405.71 53019.40 88888.00 2019-11-28 02:09:41.409 332 15631.70 405.76 53019.37 88888.00 2019-11-28 02:09:41.909 332 15631.73 405.77 53019.35 88888.00 2019-11-28 02:09:42.409 332 15631.73 405.76 53019.39 88888.00 2019-11-28 02:09:42.909 332 15631.75 405.74 53019.39 88888.00 2019-11-28 02:09:43.409 332 15631.76 405.74 53019.36 88888.00 2019-11-28 02:09:43.909 332 15631.76 405.74 53019.35 88888.00 2019-11-28 02:09:44.409 332 15631.82 405.70 53019.43 88888.00 2019-11-28 02:09:44.909 332 15631.83 405.69 53019.48 88888.00 2019-11-28 02:09:45.409 332 15631.82 405.69 53019.44 88888.00 2019-11-28 02:09:45.909 332 15631.79 405.64 53019.45 88888.00 2019-11-28 02:09:46.409 332 15631.82 405.61 53019.47 88888.00 2019-11-28 02:09:46.909 332 15631.86 405.64 53019.44 88888.00 2019-11-28 02:09:47.409 332 15631.84 405.62 53019.42 88888.00 2019-11-28 02:09:47.909 332 15631.80 405.65 53019.33 88888.00 2019-11-28 02:09:48.409 332 15631.80 405.64 53019.29 88888.00 2019-11-28 02:09:48.909 332 15631.82 405.69 53019.28 88888.00 2019-11-28 02:09:49.409 332 15631.79 405.69 53019.29 88888.00 2019-11-28 02:09:49.909 332 15631.83 405.64 53019.29 88888.00 2019-11-28 02:09:50.409 332 15631.86 405.62 53019.28 88888.00 2019-11-28 02:09:50.909 332 15631.87 405.63 53019.29 88888.00 2019-11-28 02:09:51.409 332 15631.88 405.61 53019.30 88888.00 2019-11-28 02:09:51.909 332 15631.93 405.63 53019.31 88888.00 2019-11-28 02:09:52.409 332 15631.91 405.65 53019.31 88888.00 2019-11-28 02:09:52.909 332 15631.92 405.67 53019.30 88888.00 2019-11-28 02:09:53.409 332 15631.93 405.63 53019.26 88888.00 2019-11-28 02:09:53.909 332 15631.91 405.62 53019.26 88888.00 2019-11-28 02:09:54.409 332 15631.93 405.63 53019.29 88888.00 2019-11-28 02:09:54.909 332 15631.96 405.65 53019.26 88888.00 2019-11-28 02:09:55.409 332 15631.96 405.68 53019.20 88888.00 2019-11-28 02:09:55.909 332 15631.95 405.62 53019.16 88888.00 2019-11-28 02:09:56.409 332 15631.95 405.61 53019.12 88888.00 2019-11-28 02:09:56.909 332 15632.01 405.60 53019.15 88888.00 2019-11-28 02:09:57.409 332 15632.00 405.61 53019.16 88888.00 2019-11-28 02:09:57.909 332 15631.98 405.60 53019.14 88888.00 2019-11-28 02:09:58.409 332 15631.97 405.55 53019.11 88888.00 2019-11-28 02:09:58.909 332 15631.97 405.60 53019.08 88888.00 2019-11-28 02:09:59.409 332 15631.94 405.61 53019.06 88888.00 2019-11-28 02:09:59.909 332 15631.98 405.61 53019.08 88888.00 2019-11-28 02:10:00.409 332 15631.97 405.58 53019.11 88888.00 2019-11-28 02:10:00.909 332 15631.98 405.53 53019.12 88888.00 2019-11-28 02:10:01.409 332 15632.03 405.53 53019.11 88888.00 2019-11-28 02:10:01.909 332 15632.03 405.55 53019.16 88888.00 2019-11-28 02:10:02.409 332 15631.97 405.59 53019.18 88888.00 2019-11-28 02:10:02.909 332 15631.96 405.58 53019.14 88888.00 2019-11-28 02:10:03.409 332 15631.95 405.61 53019.15 88888.00 2019-11-28 02:10:03.909 332 15631.95 405.62 53019.19 88888.00 2019-11-28 02:10:04.409 332 15631.98 405.61 53019.19 88888.00 2019-11-28 02:10:04.909 332 15631.98 405.54 53019.17 88888.00 2019-11-28 02:10:05.409 332 15632.01 405.52 53019.13 88888.00 2019-11-28 02:10:05.909 332 15632.01 405.51 53019.13 88888.00 2019-11-28 02:10:06.409 332 15632.02 405.47 53019.15 88888.00 2019-11-28 02:10:06.909 332 15631.97 405.47 53019.18 88888.00 2019-11-28 02:10:07.409 332 15631.95 405.47 53019.17 88888.00 2019-11-28 02:10:07.909 332 15631.97 405.47 53019.18 88888.00 2019-11-28 02:10:08.409 332 15632.00 405.50 53019.19 88888.00 2019-11-28 02:10:08.909 332 15632.02 405.48 53019.19 88888.00 2019-11-28 02:10:09.409 332 15632.00 405.53 53019.14 88888.00 2019-11-28 02:10:09.909 332 15631.98 405.48 53019.10 88888.00 2019-11-28 02:10:10.409 332 15631.94 405.50 53019.09 88888.00 2019-11-28 02:10:10.909 332 15631.95 405.47 53019.14 88888.00 2019-11-28 02:10:11.409 332 15631.96 405.41 53019.19 88888.00 2019-11-28 02:10:11.909 332 15631.94 405.45 53019.20 88888.00 2019-11-28 02:10:12.409 332 15631.93 405.44 53019.17 88888.00 2019-11-28 02:10:12.909 332 15631.93 405.41 53019.18 88888.00 2019-11-28 02:10:13.409 332 15631.92 405.41 53019.14 88888.00 2019-11-28 02:10:13.909 332 15631.89 405.38 53019.09 88888.00 2019-11-28 02:10:14.409 332 15631.88 405.38 53019.09 88888.00 2019-11-28 02:10:14.909 332 15631.89 405.35 53019.09 88888.00 2019-11-28 02:10:15.409 332 15631.89 405.36 53019.11 88888.00 2019-11-28 02:10:15.909 332 15631.85 405.38 53019.15 88888.00 2019-11-28 02:10:16.409 332 15631.82 405.37 53019.11 88888.00 2019-11-28 02:10:16.909 332 15631.85 405.39 53019.08 88888.00 2019-11-28 02:10:17.409 332 15631.89 405.42 53019.13 88888.00 2019-11-28 02:10:17.909 332 15631.88 405.44 53019.16 88888.00 2019-11-28 02:10:18.409 332 15631.85 405.43 53019.13 88888.00 2019-11-28 02:10:18.909 332 15631.88 405.43 53019.14 88888.00 2019-11-28 02:10:19.409 332 15631.84 405.41 53019.12 88888.00 2019-11-28 02:10:19.909 332 15631.82 405.35 53019.14 88888.00 2019-11-28 02:10:20.909 332 15631.86 405.30 53019.15 88888.00 2019-11-28 02:10:21.409 332 15631.82 405.29 53019.11 88888.00 2019-11-28 02:10:21.909 332 15631.82 405.35 53019.10 88888.00 2019-11-28 02:10:22.409 332 15631.79 405.38 53019.13 88888.00 2019-11-28 02:10:22.909 332 15631.80 405.39 53019.16 88888.00 2019-11-28 02:10:23.409 332 15631.82 405.41 53019.14 88888.00 2019-11-28 02:10:23.909 332 15631.79 405.28 53019.09 88888.00 2019-11-28 02:10:24.409 332 15631.82 405.28 53019.12 88888.00 2019-11-28 02:10:24.909 332 15631.82 405.31 53019.13 88888.00 2019-11-28 02:10:25.409 332 15631.86 405.31 53019.13 88888.00 2019-11-28 02:10:25.909 332 15631.87 405.34 53019.15 88888.00 2019-11-28 02:10:26.409 332 15631.80 405.35 53019.12 88888.00 2019-11-28 02:10:26.909 332 15631.80 405.35 53019.12 88888.00 2019-11-28 02:10:27.409 332 15631.83 405.33 53019.11 88888.00 2019-11-28 02:10:27.909 332 15631.85 405.33 53019.13 88888.00 2019-11-28 02:10:28.409 332 15631.76 405.35 53019.14 88888.00 2019-11-28 02:10:28.909 332 15631.75 405.35 53019.10 88888.00 2019-11-28 02:10:29.409 332 15631.83 405.31 53019.11 88888.00 2019-11-28 02:10:29.909 332 15631.82 405.30 53019.10 88888.00 2019-11-28 02:10:30.409 332 15631.80 405.31 53019.10 88888.00 2019-11-28 02:10:30.909 332 15631.80 405.25 53019.15 88888.00 2019-11-28 02:10:31.409 332 15631.79 405.25 53019.16 88888.00 2019-11-28 02:10:31.909 332 15631.77 405.27 53019.20 88888.00 2019-11-28 02:10:32.409 332 15631.76 405.27 53019.23 88888.00 2019-11-28 02:10:32.909 332 15631.80 405.29 53019.25 88888.00 2019-11-28 02:10:33.409 332 15631.83 405.33 53019.23 88888.00 2019-11-28 02:10:33.909 332 15631.85 405.34 53019.25 88888.00 2019-11-28 02:10:34.409 332 15631.86 405.34 53019.24 88888.00 2019-11-28 02:10:34.909 332 15631.85 405.36 53019.23 88888.00 2019-11-28 02:10:35.409 332 15631.87 405.34 53019.22 88888.00 2019-11-28 02:10:35.909 332 15631.86 405.35 53019.20 88888.00 2019-11-28 02:10:36.409 332 15631.82 405.36 53019.24 88888.00 2019-11-28 02:10:36.909 332 15631.79 405.39 53019.25 88888.00 2019-11-28 02:10:37.409 332 15631.76 405.41 53019.23 88888.00 2019-11-28 02:10:37.909 332 15631.77 405.42 53019.23 88888.00 2019-11-28 02:10:38.409 332 15631.80 405.42 53019.23 88888.00 2019-11-28 02:10:38.909 332 15631.80 405.43 53019.25 88888.00 2019-11-28 02:10:39.409 332 15631.79 405.35 53019.20 88888.00 2019-11-28 02:10:39.909 332 15631.79 405.42 53019.22 88888.00 2019-11-28 02:10:40.409 332 15631.80 405.42 53019.23 88888.00 2019-11-28 02:10:40.909 332 15631.79 405.37 53019.28 88888.00 2019-11-28 02:10:41.409 332 15631.79 405.37 53019.30 88888.00 2019-11-28 02:10:41.909 332 15631.76 405.36 53019.31 88888.00 2019-11-28 02:10:42.409 332 15631.76 405.35 53019.27 88888.00 2019-11-28 02:10:42.909 332 15631.74 405.33 53019.25 88888.00 2019-11-28 02:10:43.409 332 15631.74 405.34 53019.25 88888.00 2019-11-28 02:10:43.909 332 15631.77 405.42 53019.26 88888.00 2019-11-28 02:10:44.409 332 15631.79 405.46 53019.31 88888.00 2019-11-28 02:10:44.909 332 15631.79 405.44 53019.32 88888.00 2019-11-28 02:10:45.409 332 15631.77 405.44 53019.31 88888.00 2019-11-28 02:10:45.909 332 15631.76 405.46 53019.29 88888.00 2019-11-28 02:10:46.409 332 15631.77 405.44 53019.32 88888.00 2019-11-28 02:10:46.909 332 15631.80 405.41 53019.39 88888.00 2019-11-28 02:10:47.409 332 15631.78 405.41 53019.36 88888.00 2019-11-28 02:10:47.909 332 15631.77 405.43 53019.34 88888.00 2019-11-28 02:10:48.409 332 15631.78 405.44 53019.32 88888.00 2019-11-28 02:10:48.909 332 15631.73 405.43 53019.30 88888.00 2019-11-28 02:10:49.409 332 15631.69 405.45 53019.27 88888.00 2019-11-28 02:10:49.909 332 15631.67 405.47 53019.24 88888.00 2019-11-28 02:10:50.409 332 15631.70 405.43 53019.25 88888.00 2019-11-28 02:10:50.909 332 15631.74 405.42 53019.30 88888.00 2019-11-28 02:10:51.409 332 15631.71 405.44 53019.30 88888.00 2019-11-28 02:10:52.409 332 15631.74 405.48 53019.31 88888.00 2019-11-28 02:10:52.909 332 15631.74 405.52 53019.31 88888.00 2019-11-28 02:10:53.409 332 15631.76 405.51 53019.32 88888.00 2019-11-28 02:10:53.909 332 15631.76 405.53 53019.32 88888.00 2019-11-28 02:10:54.409 332 15631.71 405.51 53019.29 88888.00 2019-11-28 02:10:54.909 332 15631.70 405.52 53019.30 88888.00 2019-11-28 02:10:55.409 332 15631.73 405.54 53019.33 88888.00 2019-11-28 02:10:55.909 332 15631.71 405.51 53019.37 88888.00 2019-11-28 02:10:56.409 332 15631.69 405.52 53019.39 88888.00 2019-11-28 02:10:56.909 332 15631.71 405.53 53019.35 88888.00 2019-11-28 02:10:57.409 332 15631.71 405.58 53019.31 88888.00 2019-11-28 02:10:57.909 332 15631.70 405.59 53019.26 88888.00 2019-11-28 02:10:58.409 332 15631.71 405.58 53019.26 88888.00 2019-11-28 02:10:58.909 332 15631.74 405.54 53019.29 88888.00 2019-11-28 02:10:59.409 332 15631.75 405.53 53019.29 88888.00 2019-11-28 02:10:59.909 332 15631.79 405.55 53019.29 88888.00 2019-11-28 02:11:00.409 332 15631.75 405.55 53019.29 88888.00 2019-11-28 02:11:00.909 332 15631.74 405.56 53019.30 88888.00 2019-11-28 02:11:01.409 332 15631.74 405.54 53019.30 88888.00 2019-11-28 02:11:01.909 332 15631.71 405.54 53019.36 88888.00 2019-11-28 02:11:02.409 332 15631.64 405.52 53019.37 88888.00 2019-11-28 02:11:02.909 332 15631.67 405.53 53019.32 88888.00 2019-11-28 02:11:03.409 332 15631.69 405.54 53019.33 88888.00 2019-11-28 02:11:03.909 332 15631.67 405.56 53019.30 88888.00 2019-11-28 02:11:04.409 332 15631.65 405.58 53019.25 88888.00 2019-11-28 02:11:04.909 332 15631.61 405.62 53019.27 88888.00 2019-11-28 02:11:05.409 332 15631.58 405.60 53019.31 88888.00 2019-11-28 02:11:05.909 332 15631.64 405.59 53019.37 88888.00 2019-11-28 02:11:06.409 332 15631.64 405.61 53019.35 88888.00 2019-11-28 02:11:06.909 332 15631.66 405.62 53019.35 88888.00 2019-11-28 02:11:07.409 332 15631.65 405.61 53019.32 88888.00 2019-11-28 02:11:07.909 332 15631.64 405.62 53019.36 88888.00 2019-11-28 02:11:08.409 332 15631.64 405.61 53019.36 88888.00 2019-11-28 02:11:08.909 332 15631.65 405.62 53019.35 88888.00 2019-11-28 02:11:09.409 332 15631.62 405.61 53019.30 88888.00 2019-11-28 02:11:09.909 332 15631.62 405.61 53019.30 88888.00 2019-11-28 02:11:10.409 332 15631.64 405.62 53019.31 88888.00 2019-11-28 02:11:10.909 332 15631.62 405.60 53019.32 88888.00 2019-11-28 02:11:11.409 332 15631.61 405.63 53019.30 88888.00 2019-11-28 02:11:11.909 332 15631.61 405.62 53019.36 88888.00 2019-11-28 02:11:12.409 332 15631.64 405.64 53019.36 88888.00 2019-11-28 02:11:12.909 332 15631.64 405.70 53019.33 88888.00 2019-11-28 02:11:13.409 332 15631.65 405.69 53019.34 88888.00 2019-11-28 02:11:13.909 332 15631.64 405.65 53019.30 88888.00 2019-11-28 02:11:14.409 332 15631.56 405.68 53019.32 88888.00 2019-11-28 02:11:14.909 332 15631.56 405.67 53019.30 88888.00 2019-11-28 02:11:15.409 332 15631.59 405.67 53019.34 88888.00 2019-11-28 02:11:15.909 332 15631.57 405.62 53019.37 88888.00 2019-11-28 02:11:16.409 332 15631.55 405.61 53019.39 88888.00 2019-11-28 02:11:16.909 332 15631.59 405.64 53019.37 88888.00 2019-11-28 02:11:17.409 332 15631.58 405.68 53019.40 88888.00 2019-11-28 02:11:17.909 332 15631.53 405.70 53019.37 88888.00 2019-11-28 02:11:18.409 332 15631.55 405.68 53019.37 88888.00 2019-11-28 02:11:18.909 332 15631.58 405.63 53019.34 88888.00 2019-11-28 02:11:19.409 332 15631.53 405.64 53019.30 88888.00 2019-11-28 02:11:19.909 332 15631.53 405.63 53019.30 88888.00 2019-11-28 02:11:20.409 332 15631.58 405.61 53019.29 88888.00 2019-11-28 02:11:20.909 332 15631.59 405.62 53019.28 88888.00 2019-11-28 02:11:21.409 332 15631.58 405.63 53019.29 88888.00 2019-11-28 02:11:21.909 332 15631.64 405.69 53019.31 88888.00 2019-11-28 02:11:22.409 332 15631.66 405.69 53019.31 88888.00 2019-11-28 02:11:22.909 332 15631.60 405.64 53019.32 88888.00 2019-11-28 02:11:23.909 332 15631.56 405.74 53019.35 88888.00 2019-11-28 02:11:24.409 332 15631.55 405.76 53019.34 88888.00 2019-11-28 02:11:24.909 332 15631.55 405.77 53019.34 88888.00 2019-11-28 02:11:25.409 332 15631.53 405.72 53019.28 88888.00 2019-11-28 02:11:25.909 332 15631.52 405.68 53019.27 88888.00 2019-11-28 02:11:26.409 332 15631.55 405.68 53019.25 88888.00 2019-11-28 02:11:26.909 332 15631.50 405.67 53019.29 88888.00 2019-11-28 02:11:27.409 332 15631.47 405.70 53019.31 88888.00 2019-11-28 02:11:27.909 332 15631.47 405.70 53019.28 88888.00 2019-11-28 02:11:28.409 332 15631.51 405.72 53019.30 88888.00 2019-11-28 02:11:28.909 332 15631.53 405.76 53019.30 88888.00 2019-11-28 02:11:29.409 332 15631.53 405.76 53019.28 88888.00 2019-11-28 02:11:29.909 332 15631.56 405.74 53019.26 88888.00 2019-11-28 02:11:30.409 332 15631.58 405.74 53019.29 88888.00 2019-11-28 02:11:30.909 332 15631.56 405.72 53019.31 88888.00 2019-11-28 02:11:31.409 332 15631.57 405.72 53019.23 88888.00 2019-11-28 02:11:31.909 332 15631.56 405.73 53019.24 88888.00 2019-11-28 02:11:32.409 332 15631.57 405.76 53019.25 88888.00 2019-11-28 02:11:32.909 332 15631.57 405.78 53019.23 88888.00 2019-11-28 02:11:33.909 332 15631.56 405.76 53019.18 88888.00 2019-11-28 02:11:34.409 332 15631.55 405.76 53019.15 88888.00 2019-11-28 02:11:34.909 332 15631.57 405.79 53019.11 88888.00 2019-11-28 02:11:35.409 332 15631.58 405.80 53019.14 88888.00 2019-11-28 02:11:35.909 332 15631.66 405.78 53019.15 88888.00 2019-11-28 02:11:36.409 332 15631.62 405.74 53019.11 88888.00 2019-11-28 02:11:36.909 332 15631.61 405.73 53019.12 88888.00 2019-11-28 02:11:37.409 332 15631.57 405.73 53019.15 88888.00 2019-11-28 02:11:37.909 332 15631.55 405.76 53019.15 88888.00 2019-11-28 02:11:38.409 332 15631.55 405.78 53019.11 88888.00 2019-11-28 02:11:38.909 332 15631.53 405.79 53019.07 88888.00 2019-11-28 02:11:39.409 332 15631.55 405.77 53019.06 88888.00 2019-11-28 02:11:39.909 332 15631.59 405.74 53019.06 88888.00 2019-11-28 02:11:40.409 332 15631.57 405.71 53019.07 88888.00 2019-11-28 02:11:40.909 332 15631.58 405.73 53019.06 88888.00 2019-11-28 02:11:41.909 332 15631.50 405.74 53019.08 88888.00 2019-11-28 02:11:42.409 332 15631.53 405.71 53019.06 88888.00 2019-11-28 02:11:42.909 332 15631.52 405.71 53019.04 88888.00 2019-11-28 02:11:43.409 332 15631.52 405.78 53019.03 88888.00 2019-11-28 02:11:43.909 332 15631.56 405.80 53019.02 88888.00 2019-11-28 02:11:44.409 332 15631.51 405.79 53019.06 88888.00 2019-11-28 02:11:44.909 332 15631.51 405.78 53019.08 88888.00 2019-11-28 02:11:45.409 332 15631.52 405.79 53019.07 88888.00 2019-11-28 02:11:45.909 332 15631.51 405.79 53019.05 88888.00 2019-11-28 02:11:46.409 332 15631.52 405.80 53019.08 88888.00 2019-11-28 02:11:46.909 332 15631.52 405.82 53019.10 88888.00 2019-11-28 02:11:47.409 332 15631.52 405.78 53019.10 88888.00 2019-11-28 02:11:47.909 332 15631.55 405.77 53019.05 88888.00 2019-11-28 02:11:48.409 332 15631.52 405.76 53019.08 88888.00 2019-11-28 02:11:48.909 332 15631.51 405.72 53019.08 88888.00 2019-11-28 02:11:49.409 332 15631.50 405.73 53019.06 88888.00 2019-11-28 02:11:49.909 332 15631.50 405.77 53019.05 88888.00 2019-11-28 02:11:50.409 332 15631.49 405.78 53018.98 88888.00 2019-11-28 02:11:50.909 332 15631.49 405.79 53018.95 88888.00 2019-11-28 02:11:51.409 332 15631.51 405.82 53019.02 88888.00 2019-11-28 02:11:51.909 332 15631.56 405.81 53019.05 88888.00 2019-11-28 02:11:52.409 332 15631.55 405.74 53019.05 88888.00 2019-11-28 02:11:52.909 332 15631.53 405.81 53019.02 88888.00 2019-11-28 02:11:53.409 332 15631.52 405.81 53018.98 88888.00 2019-11-28 02:11:53.909 332 15631.56 405.81 53018.97 88888.00 2019-11-28 02:11:54.409 332 15631.58 405.84 53018.94 88888.00 2019-11-28 02:11:54.909 332 15631.58 405.85 53018.96 88888.00 2019-11-28 02:11:55.409 332 15631.55 405.85 53018.99 88888.00 2019-11-28 02:11:55.909 332 15631.55 405.85 53018.98 88888.00 2019-11-28 02:11:56.409 332 15631.55 405.84 53018.99 88888.00 2019-11-28 02:11:56.909 332 15631.59 405.80 53018.98 88888.00 2019-11-28 02:11:57.409 332 15631.60 405.82 53018.97 88888.00 2019-11-28 02:11:57.909 332 15631.56 405.80 53018.93 88888.00 2019-11-28 02:11:58.409 332 15631.55 405.80 53018.91 88888.00 2019-11-28 02:11:58.909 332 15631.58 405.79 53018.94 88888.00 2019-11-28 02:11:59.409 332 15631.58 405.82 53018.97 88888.00 2019-11-28 02:11:59.909 332 15631.60 405.84 53018.95 88888.00 2019-11-28 02:12:00.409 332 15631.59 405.79 53018.95 88888.00 2019-11-28 02:12:00.909 332 15631.64 405.80 53018.96 88888.00 2019-11-28 02:12:01.409 332 15631.64 405.85 53018.93 88888.00 2019-11-28 02:12:01.909 332 15631.59 405.88 53018.94 88888.00 2019-11-28 02:12:02.409 332 15631.60 405.81 53018.97 88888.00 2019-11-28 02:12:02.909 332 15631.60 405.79 53018.98 88888.00 2019-11-28 02:12:03.409 332 15631.60 405.81 53018.98 88888.00 2019-11-28 02:12:03.909 332 15631.66 405.86 53018.94 88888.00 2019-11-28 02:12:04.409 332 15631.66 405.85 53018.89 88888.00 2019-11-28 02:12:05.409 332 15631.68 405.81 53018.89 88888.00 2019-11-28 02:12:05.909 332 15631.66 405.86 53018.87 88888.00 2019-11-28 02:12:06.409 332 15631.65 405.86 53018.85 88888.00 2019-11-28 02:12:06.909 332 15631.66 405.81 53018.90 88888.00 2019-11-28 02:12:07.409 332 15631.64 405.80 53018.93 88888.00 2019-11-28 02:12:07.909 332 15631.66 405.81 53018.94 88888.00 2019-11-28 02:12:08.409 332 15631.62 405.82 53018.92 88888.00 2019-11-28 02:12:08.909 332 15631.62 405.87 53018.90 88888.00 2019-11-28 02:12:09.409 332 15631.65 405.82 53018.84 88888.00 2019-11-28 02:12:09.909 332 15631.64 405.80 53018.86 88888.00 2019-11-28 02:12:10.409 332 15631.65 405.81 53018.85 88888.00 2019-11-28 02:12:10.909 332 15631.66 405.80 53018.86 88888.00 2019-11-28 02:12:11.409 332 15631.65 405.79 53018.86 88888.00 2019-11-28 02:12:11.909 332 15631.66 405.80 53018.86 88888.00 2019-11-28 02:12:12.409 332 15631.66 405.80 53018.84 88888.00 2019-11-28 02:12:12.909 332 15631.67 405.78 53018.85 88888.00 2019-11-28 02:12:13.409 332 15631.65 405.77 53018.89 88888.00 2019-11-28 02:12:13.909 332 15631.67 405.80 53018.92 88888.00 2019-11-28 02:12:14.409 332 15631.71 405.80 53018.89 88888.00 2019-11-28 02:12:15.409 332 15631.68 405.79 53018.83 88888.00 2019-11-28 02:12:15.909 332 15631.66 405.78 53018.82 88888.00 2019-11-28 02:12:16.409 332 15631.67 405.79 53018.75 88888.00 2019-11-28 02:12:16.909 332 15631.73 405.84 53018.72 88888.00 2019-11-28 02:12:17.409 332 15631.73 405.86 53018.73 88888.00 2019-11-28 02:12:17.909 332 15631.76 405.82 53018.79 88888.00 2019-11-28 02:12:18.409 332 15631.76 405.82 53018.80 88888.00 2019-11-28 02:12:18.909 332 15631.70 405.82 53018.78 88888.00 2019-11-28 02:12:19.409 332 15631.71 405.80 53018.80 88888.00 2019-11-28 02:12:19.909 332 15631.71 405.78 53018.82 88888.00 2019-11-28 02:12:20.409 332 15631.70 405.78 53018.82 88888.00 2019-11-28 02:12:20.909 332 15631.76 405.80 53018.83 88888.00 2019-11-28 02:12:21.409 332 15631.80 405.80 53018.86 88888.00 2019-11-28 02:12:21.909 332 15631.73 405.81 53018.77 88888.00 2019-11-28 02:12:22.409 332 15631.71 405.86 53018.78 88888.00 2019-11-28 02:12:22.909 332 15631.74 405.86 53018.82 88888.00 2019-11-28 02:12:23.409 332 15631.77 405.82 53018.78 88888.00 2019-11-28 02:12:23.909 332 15631.80 405.79 53018.75 88888.00 2019-11-28 02:12:24.409 332 15631.78 405.78 53018.75 88888.00 2019-11-28 02:12:24.909 332 15631.76 405.78 53018.80 88888.00 2019-11-28 02:12:25.409 332 15631.80 405.76 53018.79 88888.00 2019-11-28 02:12:25.909 332 15631.77 405.71 53018.78 88888.00 2019-11-28 02:12:26.409 332 15631.77 405.74 53018.77 88888.00 2019-11-28 02:12:26.909 332 15631.78 405.76 53018.74 88888.00 2019-11-28 02:12:27.409 332 15631.77 405.73 53018.71 88888.00 2019-11-28 02:12:27.909 332 15631.75 405.70 53018.70 88888.00 2019-11-28 02:12:28.409 332 15631.74 405.70 53018.74 88888.00 2019-11-28 02:12:28.909 332 15631.74 405.69 53018.72 88888.00 2019-11-28 02:12:29.409 332 15631.74 405.69 53018.71 88888.00 2019-11-28 02:12:29.909 332 15631.71 405.70 53018.73 88888.00 2019-11-28 02:12:30.409 332 15631.78 405.72 53018.73 88888.00 2019-11-28 02:12:30.909 332 15631.79 405.70 53018.72 88888.00 2019-11-28 02:12:31.409 332 15631.83 405.70 53018.73 88888.00 2019-11-28 02:12:31.909 332 15631.80 405.73 53018.73 88888.00 2019-11-28 02:12:32.409 332 15631.85 405.76 53018.73 88888.00 2019-11-28 02:12:32.909 332 15631.86 405.73 53018.69 88888.00 2019-11-28 02:12:33.409 332 15631.80 405.72 53018.69 88888.00 2019-11-28 02:12:33.909 332 15631.83 405.76 53018.67 88888.00 2019-11-28 02:12:34.409 332 15631.88 405.76 53018.69 88888.00 2019-11-28 02:12:34.909 332 15631.86 405.73 53018.69 88888.00 2019-11-28 02:12:35.409 332 15631.87 405.71 53018.70 88888.00 2019-11-28 02:12:35.909 332 15631.88 405.67 53018.70 88888.00 2019-11-28 02:12:36.409 332 15631.89 405.61 53018.70 88888.00 2019-11-28 02:12:36.909 332 15631.89 405.56 53018.68 88888.00 2019-11-28 02:12:37.409 332 15631.87 405.53 53018.69 88888.00 2019-11-28 02:12:37.909 332 15631.86 405.55 53018.64 88888.00 2019-11-28 02:12:38.409 332 15631.92 405.62 53018.59 88888.00 2019-11-28 02:12:38.909 332 15631.87 405.63 53018.58 88888.00 2019-11-28 02:12:39.409 332 15631.83 405.61 53018.60 88888.00 2019-11-28 02:12:39.909 332 15631.80 405.64 53018.60 88888.00 2019-11-28 02:12:40.409 332 15631.80 405.60 53018.56 88888.00 2019-11-28 02:12:40.909 332 15631.82 405.60 53018.54 88888.00 2019-11-28 02:12:41.409 332 15631.83 405.53 53018.51 88888.00 2019-11-28 02:12:41.909 332 15631.86 405.58 53018.53 88888.00 2019-11-28 02:12:42.409 332 15631.88 405.60 53018.57 88888.00 2019-11-28 02:12:42.909 332 15631.85 405.59 53018.67 88888.00 2019-11-28 02:12:43.409 332 15631.86 405.60 53018.64 88888.00 2019-11-28 02:12:43.909 332 15631.80 405.59 53018.64 88888.00 2019-11-28 02:12:44.409 332 15631.78 405.52 53018.63 88888.00 2019-11-28 02:12:44.909 332 15631.76 405.52 53018.57 88888.00 2019-11-28 02:12:45.409 332 15631.79 405.61 53018.52 88888.00 2019-11-28 02:12:45.909 332 15631.80 405.63 53018.54 88888.00 2019-11-28 02:12:46.909 332 15631.84 405.60 53018.49 88888.00 2019-11-28 02:12:47.409 332 15631.84 405.58 53018.44 88888.00 2019-11-28 02:12:47.909 332 15631.84 405.58 53018.44 88888.00 2019-11-28 02:12:48.409 332 15631.79 405.59 53018.46 88888.00 2019-11-28 02:12:48.909 332 15631.80 405.59 53018.49 88888.00 2019-11-28 02:12:49.409 332 15631.87 405.55 53018.49 88888.00 2019-11-28 02:12:49.909 332 15631.85 405.52 53018.48 88888.00 2019-11-28 02:12:50.409 332 15631.82 405.51 53018.47 88888.00 2019-11-28 02:12:50.909 332 15631.87 405.50 53018.49 88888.00 2019-11-28 02:12:51.409 332 15631.88 405.52 53018.45 88888.00 2019-11-28 02:12:51.909 332 15631.86 405.52 53018.45 88888.00 2019-11-28 02:12:52.409 332 15631.87 405.47 53018.49 88888.00 2019-11-28 02:12:52.909 332 15631.87 405.44 53018.52 88888.00 2019-11-28 02:12:53.409 332 15631.82 405.50 53018.48 88888.00 2019-11-28 02:12:53.909 332 15631.85 405.53 53018.45 88888.00 2019-11-28 02:12:54.409 332 15631.83 405.50 53018.46 88888.00 2019-11-28 02:12:54.909 332 15631.84 405.50 53018.45 88888.00 2019-11-28 02:12:55.409 332 15631.84 405.45 53018.42 88888.00 2019-11-28 02:12:55.909 332 15631.82 405.47 53018.42 88888.00 2019-11-28 02:12:56.909 332 15631.86 405.44 53018.44 88888.00 2019-11-28 02:12:57.409 332 15631.85 405.37 53018.44 88888.00 2019-11-28 02:12:57.909 332 15631.87 405.43 53018.45 88888.00 2019-11-28 02:12:58.409 332 15631.92 405.45 53018.44 88888.00 2019-11-28 02:12:58.909 332 15631.88 405.45 53018.44 88888.00 2019-11-28 02:12:59.409 332 15631.85 405.44 53018.38 88888.00 2019-11-28 02:12:59.909 332 15631.86 405.48 53018.35 88888.00 2019-11-28 02:13:00.409 332 15631.86 405.43 53018.37 88888.00 2019-11-28 02:13:00.909 332 15631.86 405.35 53018.41 88888.00 2019-11-28 02:13:01.409 332 15631.88 405.37 53018.36 88888.00 2019-11-28 02:13:01.909 332 15631.86 405.41 53018.38 88888.00 2019-11-28 02:13:02.409 332 15631.87 405.43 53018.39 88888.00 2019-11-28 02:13:02.909 332 15631.89 405.38 53018.35 88888.00 2019-11-28 02:13:03.409 332 15631.91 405.36 53018.30 88888.00 2019-11-28 02:13:03.909 332 15631.88 405.39 53018.30 88888.00 2019-11-28 02:13:04.909 332 15631.91 405.43 53018.30 88888.00 2019-11-28 02:13:05.409 332 15631.88 405.43 53018.33 88888.00 2019-11-28 02:13:05.909 332 15631.88 405.37 53018.28 88888.00 2019-11-28 02:13:06.409 332 15631.87 405.39 53018.27 88888.00 2019-11-28 02:13:06.909 332 15631.88 405.43 53018.25 88888.00 2019-11-28 02:13:07.409 332 15631.91 405.42 53018.26 88888.00 2019-11-28 02:13:07.909 332 15631.98 405.38 53018.30 88888.00 2019-11-28 02:13:08.409 332 15631.97 405.30 53018.24 88888.00 2019-11-28 02:13:08.909 332 15631.94 405.26 53018.27 88888.00 2019-11-28 02:13:09.409 332 15631.95 405.27 53018.27 88888.00 2019-11-28 02:13:09.909 332 15631.94 405.22 53018.25 88888.00 2019-11-28 02:13:10.409 332 15631.95 405.25 53018.21 88888.00 2019-11-28 02:13:10.909 332 15631.93 405.22 53018.21 88888.00 2019-11-28 02:13:11.409 332 15631.92 405.27 53018.19 88888.00 2019-11-28 02:13:11.909 332 15631.95 405.28 53018.19 88888.00 2019-11-28 02:13:12.409 332 15631.91 405.26 53018.25 88888.00 2019-11-28 02:13:12.909 332 15631.91 405.27 53018.19 88888.00 2019-11-28 02:13:13.409 332 15631.91 405.26 53018.18 88888.00 2019-11-28 02:13:13.909 332 15631.92 405.24 53018.15 88888.00 2019-11-28 02:13:14.409 332 15631.93 405.27 53018.22 88888.00 2019-11-28 02:13:14.909 332 15631.89 405.20 53018.18 88888.00 2019-11-28 02:13:15.409 332 15631.92 405.19 53018.15 88888.00 2019-11-28 02:13:15.909 332 15631.94 405.19 53018.18 88888.00 2019-11-28 02:13:16.409 332 15631.89 405.18 53018.19 88888.00 2019-11-28 02:13:16.909 332 15631.89 405.13 53018.22 88888.00 2019-11-28 02:13:17.409 332 15631.91 405.13 53018.16 88888.00 2019-11-28 02:13:17.909 332 15631.84 405.12 53018.13 88888.00 2019-11-28 02:13:18.409 332 15631.85 405.12 53018.15 88888.00 2019-11-28 02:13:18.909 332 15631.85 405.11 53018.14 88888.00 2019-11-28 02:13:19.409 332 15631.89 405.12 53018.11 88888.00 2019-11-28 02:13:19.909 332 15631.92 405.12 53018.14 88888.00 2019-11-28 02:13:20.409 332 15631.91 405.12 53018.15 88888.00 2019-11-28 02:13:20.909 332 15631.87 405.10 53018.11 88888.00 2019-11-28 02:13:21.409 332 15631.89 405.10 53018.09 88888.00 2019-11-28 02:13:21.909 332 15631.88 405.08 53018.11 88888.00 2019-11-28 02:13:22.409 332 15631.87 405.07 53018.10 88888.00 2019-11-28 02:13:22.909 332 15631.93 405.02 53018.10 88888.00 2019-11-28 02:13:23.409 332 15631.94 405.02 53018.11 88888.00 2019-11-28 02:13:23.909 332 15631.92 405.01 53018.10 88888.00 2019-11-28 02:13:24.409 332 15631.93 405.07 53018.07 88888.00 2019-11-28 02:13:24.909 332 15631.94 405.11 53018.07 88888.00 2019-11-28 02:13:25.409 332 15631.97 405.09 53018.09 88888.00 2019-11-28 02:13:25.909 332 15632.00 405.04 53018.06 88888.00 2019-11-28 02:13:26.409 332 15631.97 405.04 53018.08 88888.00 2019-11-28 02:13:26.909 332 15631.98 405.04 53018.12 88888.00 2019-11-28 02:13:27.409 332 15632.01 405.04 53018.11 88888.00 2019-11-28 02:13:28.409 332 15631.98 404.92 53018.09 88888.00 2019-11-28 02:13:28.909 332 15631.97 404.91 53018.09 88888.00 2019-11-28 02:13:29.409 332 15631.95 404.94 53018.11 88888.00 2019-11-28 02:13:29.909 332 15631.94 404.94 53018.08 88888.00 2019-11-28 02:13:30.409 332 15631.96 404.91 53018.05 88888.00 2019-11-28 02:13:30.909 332 15632.00 404.90 53018.09 88888.00 2019-11-28 02:13:31.409 332 15631.98 404.87 53018.11 88888.00 2019-11-28 02:13:31.909 332 15631.97 404.89 53018.12 88888.00 2019-11-28 02:13:32.409 332 15631.97 404.87 53018.15 88888.00 2019-11-28 02:13:32.909 332 15632.02 404.86 53018.15 88888.00 2019-11-28 02:13:33.409 332 15632.01 404.87 53018.12 88888.00 2019-11-28 02:13:33.909 332 15631.98 404.81 53018.15 88888.00 2019-11-28 02:13:34.409 332 15632.01 404.79 53018.12 88888.00 2019-11-28 02:13:34.909 332 15632.01 404.82 53018.11 88888.00 2019-11-28 02:13:35.409 332 15631.98 404.82 53018.10 88888.00 2019-11-28 02:13:35.909 332 15631.96 404.79 53018.10 88888.00 2019-11-28 02:13:36.409 332 15631.96 404.81 53018.09 88888.00 2019-11-28 02:13:36.909 332 15632.04 404.82 53018.05 88888.00 2019-11-28 02:13:37.409 332 15632.02 404.78 53017.98 88888.00 2019-11-28 02:13:37.909 332 15631.97 404.72 53017.98 88888.00 2019-11-28 02:13:38.409 332 15631.95 404.74 53017.99 88888.00 2019-11-28 02:13:38.909 332 15631.94 404.76 53017.96 88888.00 2019-11-28 02:13:39.409 332 15631.93 404.74 53018.02 88888.00 2019-11-28 02:13:39.909 332 15631.98 404.74 53018.02 88888.00 2019-11-28 02:13:40.409 332 15631.96 404.74 53018.03 88888.00 2019-11-28 02:13:40.909 332 15631.96 404.74 53018.06 88888.00 2019-11-28 02:13:41.409 332 15631.98 404.75 53018.06 88888.00 2019-11-28 02:13:41.909 332 15631.98 404.72 53018.03 88888.00 2019-11-28 02:13:42.409 332 15632.01 404.68 53017.96 88888.00 2019-11-28 02:13:42.909 332 15632.05 404.68 53018.01 88888.00 2019-11-28 02:13:43.409 332 15632.06 404.69 53017.97 88888.00 2019-11-28 02:13:43.909 332 15632.01 404.68 53017.96 88888.00 2019-11-28 02:13:44.409 332 15631.98 404.63 53017.98 88888.00 2019-11-28 02:13:44.909 332 15632.04 404.63 53018.01 88888.00 2019-11-28 02:13:45.409 332 15632.01 404.66 53017.98 88888.00 2019-11-28 02:13:45.909 332 15631.97 404.66 53017.95 88888.00 2019-11-28 02:13:46.409 332 15631.96 404.68 53017.98 88888.00 2019-11-28 02:13:46.909 332 15631.97 404.67 53018.05 88888.00 2019-11-28 02:13:47.409 332 15631.97 404.67 53018.03 88888.00 2019-11-28 02:13:47.909 332 15632.01 404.65 53018.03 88888.00 2019-11-28 02:13:48.409 332 15631.98 404.60 53018.07 88888.00 2019-11-28 02:13:48.909 332 15632.00 404.60 53018.04 88888.00 2019-11-28 02:13:49.409 332 15632.00 404.60 53018.03 88888.00 2019-11-28 02:13:49.909 332 15631.98 404.63 53018.04 88888.00 2019-11-28 02:13:50.409 332 15631.98 404.66 53018.02 88888.00 2019-11-28 02:13:50.909 332 15631.97 404.64 53018.03 88888.00 2019-11-28 02:13:51.409 332 15631.98 404.59 53018.02 88888.00 2019-11-28 02:13:51.909 332 15631.98 404.63 53018.04 88888.00 2019-11-28 02:13:52.409 332 15631.95 404.64 53018.04 88888.00 2019-11-28 02:13:52.909 332 15631.96 404.63 53017.99 88888.00 2019-11-28 02:13:53.410 332 15631.97 404.60 53018.04 88888.00 2019-11-28 02:13:53.910 332 15631.88 404.56 53018.05 88888.00 2019-11-28 02:13:54.410 332 15631.86 404.55 53018.06 88888.00 2019-11-28 02:13:54.910 332 15631.88 404.53 53018.08 88888.00 2019-11-28 02:13:55.410 332 15631.87 404.57 53018.09 88888.00 2019-11-28 02:13:55.910 332 15631.87 404.57 53018.09 88888.00 2019-11-28 02:13:56.410 332 15631.86 404.57 53018.09 88888.00 2019-11-28 02:13:56.910 332 15631.84 404.56 53018.08 88888.00 2019-11-28 02:13:57.410 332 15631.84 404.57 53018.07 88888.00 2019-11-28 02:13:57.910 332 15631.83 404.57 53018.10 88888.00 2019-11-28 02:13:58.410 332 15631.84 404.52 53018.13 88888.00 2019-11-28 02:13:58.910 332 15631.86 404.49 53018.14 88888.00 2019-11-28 02:13:59.910 332 15631.84 404.52 53018.07 88888.00 2019-11-28 02:14:00.410 332 15631.80 404.53 53018.02 88888.00 2019-11-28 02:14:00.910 332 15631.78 404.53 53018.06 88888.00 2019-11-28 02:14:01.410 332 15631.83 404.51 53018.12 88888.00 2019-11-28 02:14:01.910 332 15631.78 404.46 53018.11 88888.00 2019-11-28 02:14:02.410 332 15631.77 404.49 53018.09 88888.00 2019-11-28 02:14:02.910 332 15631.76 404.52 53018.11 88888.00 2019-11-28 02:14:03.410 332 15631.80 404.55 53018.13 88888.00 2019-11-28 02:14:03.910 332 15631.79 404.52 53018.14 88888.00 2019-11-28 02:14:04.410 332 15631.78 404.48 53018.10 88888.00 2019-11-28 02:14:04.910 332 15631.71 404.56 53018.10 88888.00 2019-11-28 02:14:05.410 332 15631.74 404.60 53018.15 88888.00 2019-11-28 02:14:05.910 332 15631.79 404.58 53018.13 88888.00 2019-11-28 02:14:06.410 332 15631.78 404.58 53018.13 88888.00 2019-11-28 02:14:06.910 332 15631.77 404.53 53018.11 88888.00 2019-11-28 02:14:07.410 332 15631.79 404.53 53018.12 88888.00 2019-11-28 02:14:07.910 332 15631.78 404.52 53018.13 88888.00 2019-11-28 02:14:08.410 332 15631.79 404.56 53018.12 88888.00 2019-11-28 02:14:08.910 332 15631.83 404.56 53018.14 88888.00 2019-11-28 02:14:09.910 332 15631.85 404.56 53018.21 88888.00 2019-11-28 02:14:10.410 332 15631.86 404.51 53018.15 88888.00 2019-11-28 02:14:10.910 332 15631.85 404.49 53018.09 88888.00 2019-11-28 02:14:11.410 332 15631.85 404.56 53018.10 88888.00 2019-11-28 02:14:11.910 332 15631.86 404.60 53018.06 88888.00 2019-11-28 02:14:12.410 332 15631.82 404.53 53018.02 88888.00 2019-11-28 02:14:12.910 332 15631.84 404.51 53018.07 88888.00 2019-11-28 02:14:13.410 332 15631.83 404.49 53018.10 88888.00 2019-11-28 02:14:13.910 332 15631.80 404.50 53018.16 88888.00 2019-11-28 02:14:14.410 332 15631.82 404.52 53018.14 88888.00 2019-11-28 02:14:14.910 332 15631.79 404.52 53018.07 88888.00 2019-11-28 02:14:15.410 332 15631.77 404.51 53018.06 88888.00 2019-11-28 02:14:15.910 332 15631.76 404.51 53018.11 88888.00 2019-11-28 02:14:16.410 332 15631.76 404.52 53018.12 88888.00 2019-11-28 02:14:16.910 332 15631.77 404.52 53018.11 88888.00 2019-11-28 02:14:17.910 332 15631.77 404.51 53018.13 88888.00 2019-11-28 02:14:18.410 332 15631.78 404.53 53018.15 88888.00 2019-11-28 02:14:18.910 332 15631.79 404.55 53018.16 88888.00 2019-11-28 02:14:19.410 332 15631.84 404.52 53018.13 88888.00 2019-11-28 02:14:19.910 332 15631.84 404.53 53018.13 88888.00 2019-11-28 02:14:20.410 332 15631.89 404.56 53018.13 88888.00 2019-11-28 02:14:20.910 332 15631.89 404.56 53018.11 88888.00 2019-11-28 02:14:21.410 332 15631.88 404.58 53018.09 88888.00 2019-11-28 02:14:21.910 332 15631.88 404.59 53018.06 88888.00 2019-11-28 02:14:22.410 332 15631.87 404.53 53018.05 88888.00 2019-11-28 02:14:22.910 332 15631.84 404.53 53018.06 88888.00 2019-11-28 02:14:23.410 332 15631.83 404.53 53018.06 88888.00 2019-11-28 02:14:23.910 332 15631.83 404.56 53018.05 88888.00 2019-11-28 02:14:24.410 332 15631.83 404.57 53018.06 88888.00 2019-11-28 02:14:24.910 332 15631.79 404.59 53018.06 88888.00 2019-11-28 02:14:25.410 332 15631.78 404.61 53018.06 88888.00 2019-11-28 02:14:25.910 332 15631.83 404.64 53018.04 88888.00 2019-11-28 02:14:26.410 332 15631.84 404.59 53018.02 88888.00 2019-11-28 02:14:26.910 332 15631.82 404.60 53018.01 88888.00 2019-11-28 02:14:27.910 332 15631.84 404.56 53017.97 88888.00 2019-11-28 02:14:28.410 332 15631.76 404.59 53017.92 88888.00 2019-11-28 02:14:28.910 332 15631.75 404.58 53017.90 88888.00 2019-11-28 02:14:29.410 332 15631.75 404.58 53017.89 88888.00 2019-11-28 02:14:29.910 332 15631.73 404.59 53017.92 88888.00 2019-11-28 02:14:30.410 332 15631.71 404.58 53017.93 88888.00 2019-11-28 02:14:30.910 332 15631.71 404.56 53017.92 88888.00 2019-11-28 02:14:31.410 332 15631.77 404.57 53017.90 88888.00 2019-11-28 02:14:31.910 332 15631.79 404.59 53017.90 88888.00 2019-11-28 02:14:32.410 332 15631.82 404.60 53017.94 88888.00 2019-11-28 02:14:32.910 332 15631.83 404.57 53017.95 88888.00 2019-11-28 02:14:33.410 332 15631.80 404.53 53017.94 88888.00 2019-11-28 02:14:33.910 332 15631.80 404.57 53017.97 88888.00 2019-11-28 02:14:34.410 332 15631.83 404.59 53017.98 88888.00 2019-11-28 02:14:34.910 332 15631.78 404.55 53017.93 88888.00 2019-11-28 02:14:35.410 332 15631.80 404.57 53017.95 88888.00 2019-11-28 02:14:35.910 332 15631.82 404.57 53017.95 88888.00 2019-11-28 02:14:36.410 332 15631.77 404.58 53017.91 88888.00 2019-11-28 02:14:36.910 332 15631.76 404.57 53017.89 88888.00 2019-11-28 02:14:37.410 332 15631.80 404.52 53017.89 88888.00 2019-11-28 02:14:37.910 332 15631.83 404.55 53017.94 88888.00 2019-11-28 02:14:38.410 332 15631.79 404.52 53017.91 88888.00 2019-11-28 02:14:38.910 332 15631.80 404.51 53017.90 88888.00 2019-11-28 02:14:39.410 332 15631.80 404.53 53017.94 88888.00 2019-11-28 02:14:39.910 332 15631.76 404.55 53017.93 88888.00 2019-11-28 02:14:40.410 332 15631.78 404.52 53017.92 88888.00 2019-11-28 02:14:41.410 332 15631.79 404.51 53017.90 88888.00 2019-11-28 02:14:41.910 332 15631.85 404.52 53017.97 88888.00 2019-11-28 02:14:42.410 332 15631.87 404.52 53017.98 88888.00 2019-11-28 02:14:42.910 332 15631.83 404.55 53017.94 88888.00 2019-11-28 02:14:43.410 332 15631.82 404.53 53017.92 88888.00 2019-11-28 02:14:43.910 332 15631.79 404.46 53017.90 88888.00 2019-11-28 02:14:44.410 332 15631.79 404.46 53017.87 88888.00 2019-11-28 02:14:44.910 332 15631.77 404.48 53017.89 88888.00 2019-11-28 02:14:45.410 332 15631.77 404.50 53017.90 88888.00 2019-11-28 02:14:45.910 332 15631.77 404.52 53017.95 88888.00 2019-11-28 02:14:46.410 332 15631.79 404.53 53017.96 88888.00 2019-11-28 02:14:46.910 332 15631.80 404.53 53017.92 88888.00 2019-11-28 02:14:47.410 332 15631.82 404.55 53017.91 88888.00 2019-11-28 02:14:47.910 332 15631.80 404.50 53017.92 88888.00 2019-11-28 02:14:48.410 332 15631.85 404.48 53017.91 88888.00 2019-11-28 02:14:48.910 332 15631.86 404.48 53017.90 88888.00 2019-11-28 02:14:49.410 332 15631.80 404.47 53017.90 88888.00 2019-11-28 02:14:49.910 332 15631.79 404.53 53017.88 88888.00 2019-11-28 02:14:50.410 332 15631.82 404.52 53017.84 88888.00 2019-11-28 02:14:51.410 332 15631.87 404.51 53017.84 88888.00 2019-11-28 02:14:51.910 332 15631.86 404.51 53017.85 88888.00 2019-11-28 02:14:52.410 332 15631.84 404.49 53017.86 88888.00 2019-11-28 02:14:52.910 332 15631.82 404.48 53017.90 88888.00 2019-11-28 02:14:53.410 332 15631.77 404.51 53017.89 88888.00 2019-11-28 02:14:53.910 332 15631.75 404.52 53017.90 88888.00 2019-11-28 02:14:54.410 332 15631.80 404.52 53017.90 88888.00 2019-11-28 02:14:54.910 332 15631.80 404.49 53017.85 88888.00 2019-11-28 02:14:55.410 332 15631.77 404.49 53017.85 88888.00 2019-11-28 02:14:55.910 332 15631.80 404.52 53017.89 88888.00 2019-11-28 02:14:56.410 332 15631.83 404.55 53017.91 88888.00 2019-11-28 02:14:56.910 332 15631.80 404.52 53017.92 88888.00 2019-11-28 02:14:57.410 332 15631.78 404.52 53017.88 88888.00 2019-11-28 02:14:57.910 332 15631.79 404.50 53017.86 88888.00 2019-11-28 02:14:58.410 332 15631.83 404.50 53017.86 88888.00 2019-11-28 02:14:58.910 332 15631.83 404.52 53017.87 88888.00 2019-11-28 02:14:59.410 332 15631.80 404.53 53017.84 88888.00 2019-11-28 02:14:59.910 332 15631.78 404.56 53017.85 88888.00 2019-11-28 02:15:00.410 332 15631.78 404.51 53017.83 88888.00 2019-11-28 02:15:00.910 332 15631.78 404.48 53017.86 88888.00 2019-11-28 02:15:01.410 332 15631.76 404.50 53017.84 88888.00 2019-11-28 02:15:01.910 332 15631.75 404.51 53017.85 88888.00 2019-11-28 02:15:02.410 332 15631.77 404.48 53017.84 88888.00 2019-11-28 02:15:02.910 332 15631.75 404.46 53017.77 88888.00 2019-11-28 02:15:03.410 332 15631.78 404.47 53017.75 88888.00 2019-11-28 02:15:03.910 332 15631.79 404.49 53017.74 88888.00 2019-11-28 02:15:04.410 332 15631.82 404.51 53017.75 88888.00 2019-11-28 02:15:04.910 332 15631.79 404.51 53017.76 88888.00 2019-11-28 02:15:05.410 332 15631.82 404.49 53017.75 88888.00 2019-11-28 02:15:05.910 332 15631.85 404.46 53017.74 88888.00 2019-11-28 02:15:06.410 332 15631.83 404.43 53017.76 88888.00 2019-11-28 02:15:06.910 332 15631.83 404.46 53017.74 88888.00 2019-11-28 02:15:07.410 332 15631.87 404.46 53017.76 88888.00 2019-11-28 02:15:07.910 332 15631.84 404.47 53017.75 88888.00 2019-11-28 02:15:08.410 332 15631.84 404.44 53017.73 88888.00 2019-11-28 02:15:08.910 332 15631.86 404.44 53017.69 88888.00 2019-11-28 02:15:09.410 332 15631.85 404.46 53017.68 88888.00 2019-11-28 02:15:09.910 332 15631.84 404.43 53017.68 88888.00 2019-11-28 02:15:10.410 332 15631.86 404.42 53017.71 88888.00 2019-11-28 02:15:10.910 332 15631.86 404.43 53017.67 88888.00 2019-11-28 02:15:11.410 332 15631.84 404.44 53017.66 88888.00 2019-11-28 02:15:11.910 332 15631.82 404.46 53017.67 88888.00 2019-11-28 02:15:12.410 332 15631.85 404.42 53017.64 88888.00 2019-11-28 02:15:12.910 332 15631.87 404.41 53017.65 88888.00 2019-11-28 02:15:13.410 332 15631.86 404.40 53017.71 88888.00 2019-11-28 02:15:13.910 332 15631.84 404.40 53017.77 88888.00 2019-11-28 02:15:14.410 332 15631.80 404.40 53017.82 88888.00 2019-11-28 02:15:14.910 332 15631.86 404.41 53017.86 88888.00 2019-11-28 02:15:15.410 332 15631.88 404.41 53017.79 88888.00 2019-11-28 02:15:15.910 332 15631.88 404.38 53017.78 88888.00 2019-11-28 02:15:16.410 332 15631.89 404.42 53017.78 88888.00 2019-11-28 02:15:16.910 332 15631.89 404.42 53017.75 88888.00 2019-11-28 02:15:17.410 332 15631.92 404.41 53017.75 88888.00 2019-11-28 02:15:17.910 332 15631.96 404.41 53017.77 88888.00 2019-11-28 02:15:18.410 332 15631.96 404.41 53017.77 88888.00 2019-11-28 02:15:18.910 332 15631.97 404.42 53017.72 88888.00 2019-11-28 02:15:19.410 332 15632.01 404.31 53017.64 88888.00 2019-11-28 02:15:19.910 332 15631.98 404.27 53017.63 88888.00 2019-11-28 02:15:20.410 332 15631.94 404.34 53017.67 88888.00 2019-11-28 02:15:20.910 332 15631.94 404.39 53017.72 88888.00 2019-11-28 02:15:21.410 332 15631.92 404.38 53017.69 88888.00 2019-11-28 02:15:21.910 332 15631.89 404.40 53017.72 88888.00 2019-11-28 02:15:23.410 332 15631.96 404.34 53017.66 88888.00 2019-11-28 02:15:23.910 332 15631.98 404.37 53017.63 88888.00 2019-11-28 02:15:24.410 332 15631.98 404.35 53017.67 88888.00 2019-11-28 02:15:24.910 332 15631.96 404.34 53017.69 88888.00 2019-11-28 02:15:25.410 332 15631.97 404.34 53017.70 88888.00 2019-11-28 02:15:25.910 332 15631.96 404.34 53017.72 88888.00 2019-11-28 02:15:26.410 332 15631.91 404.32 53017.64 88888.00 2019-11-28 02:15:26.910 332 15631.96 404.32 53017.64 88888.00 2019-11-28 02:15:27.410 332 15631.98 404.32 53017.65 88888.00 2019-11-28 02:15:27.910 332 15631.95 404.32 53017.65 88888.00 2019-11-28 02:15:28.410 332 15631.96 404.32 53017.63 88888.00 2019-11-28 02:15:28.910 332 15631.97 404.32 53017.67 88888.00 2019-11-28 02:15:29.410 332 15631.95 404.31 53017.65 88888.00 2019-11-28 02:15:29.910 332 15631.93 404.33 53017.65 88888.00 2019-11-28 02:15:30.410 332 15631.95 404.34 53017.66 88888.00 2019-11-28 02:15:30.910 332 15631.93 404.31 53017.64 88888.00 2019-11-28 02:15:31.410 332 15631.98 404.34 53017.66 88888.00 2019-11-28 02:15:31.910 332 15631.98 404.33 53017.63 88888.00 2019-11-28 02:15:32.410 332 15632.00 404.33 53017.64 88888.00 2019-11-28 02:15:32.910 332 15632.00 404.35 53017.67 88888.00 2019-11-28 02:15:33.410 332 15631.98 404.33 53017.64 88888.00 2019-11-28 02:15:33.910 332 15631.96 404.33 53017.62 88888.00 2019-11-28 02:15:34.410 332 15631.93 404.31 53017.58 88888.00 2019-11-28 02:15:34.910 332 15631.91 404.30 53017.58 88888.00 2019-11-28 02:15:35.410 332 15631.92 404.32 53017.66 88888.00 2019-11-28 02:15:35.910 332 15631.93 404.27 53017.70 88888.00 2019-11-28 02:15:36.410 332 15631.94 404.26 53017.70 88888.00 2019-11-28 02:15:36.910 332 15631.95 404.27 53017.70 88888.00 2019-11-28 02:15:37.410 332 15631.95 404.26 53017.70 88888.00 2019-11-28 02:15:37.910 332 15631.93 404.26 53017.68 88888.00 2019-11-28 02:15:38.410 332 15631.93 404.27 53017.65 88888.00 2019-11-28 02:15:38.910 332 15631.94 404.27 53017.69 88888.00 2019-11-28 02:15:39.410 332 15632.04 404.27 53017.72 88888.00 2019-11-28 02:15:39.910 332 15632.04 404.24 53017.67 88888.00 2019-11-28 02:15:40.910 332 15631.95 404.21 53017.69 88888.00 2019-11-28 02:15:41.410 332 15631.98 404.17 53017.62 88888.00 2019-11-28 02:15:41.910 332 15631.98 404.17 53017.59 88888.00 2019-11-28 02:15:42.410 332 15632.00 404.17 53017.63 88888.00 2019-11-28 02:15:42.910 332 15632.00 404.20 53017.66 88888.00 2019-11-28 02:15:43.410 332 15632.00 404.18 53017.65 88888.00 2019-11-28 02:15:43.910 332 15631.96 404.16 53017.65 88888.00 2019-11-28 02:15:44.410 332 15631.91 404.18 53017.65 88888.00 2019-11-28 02:15:44.910 332 15631.87 404.21 53017.68 88888.00 2019-11-28 02:15:45.410 332 15631.86 404.21 53017.62 88888.00 2019-11-28 02:15:45.910 332 15631.86 404.18 53017.56 88888.00 2019-11-28 02:15:46.410 332 15631.86 404.18 53017.54 88888.00 2019-11-28 02:15:46.910 332 15631.85 404.17 53017.50 88888.00 2019-11-28 02:15:47.410 332 15631.87 404.16 53017.52 88888.00 2019-11-28 02:15:47.910 332 15631.86 404.17 53017.54 88888.00 2019-11-28 02:15:48.410 332 15631.89 404.16 53017.51 88888.00 2019-11-28 02:15:48.910 332 15631.93 404.09 53017.52 88888.00 2019-11-28 02:15:49.410 332 15631.92 404.08 53017.55 88888.00 2019-11-28 02:15:49.910 332 15631.95 404.08 53017.65 88888.00 2019-11-28 02:15:50.410 332 15631.92 404.07 53017.64 88888.00 2019-11-28 02:15:50.910 332 15631.92 404.10 53017.62 88888.00 2019-11-28 02:15:51.410 332 15631.94 404.10 53017.64 88888.00 2019-11-28 02:15:51.910 332 15631.94 404.08 53017.61 88888.00 2019-11-28 02:15:52.410 332 15631.92 404.10 53017.63 88888.00 2019-11-28 02:15:52.910 332 15631.95 404.12 53017.59 88888.00 2019-11-28 02:15:53.410 332 15631.97 404.10 53017.58 88888.00 2019-11-28 02:15:54.410 332 15631.97 404.10 53017.57 88888.00 2019-11-28 02:15:54.910 332 15631.98 404.09 53017.57 88888.00 2019-11-28 02:15:55.410 332 15631.98 404.05 53017.54 88888.00 2019-11-28 02:15:55.910 332 15631.94 404.06 53017.54 88888.00 2019-11-28 02:15:56.410 332 15631.94 404.08 53017.58 88888.00 2019-11-28 02:15:56.910 332 15631.95 404.07 53017.62 88888.00 2019-11-28 02:15:57.410 332 15631.94 404.06 53017.58 88888.00 2019-11-28 02:15:57.910 332 15631.94 404.07 53017.58 88888.00 2019-11-28 02:15:58.410 332 15631.92 404.08 53017.61 88888.00 2019-11-28 02:15:58.910 332 15631.94 404.06 53017.62 88888.00 2019-11-28 02:15:59.410 332 15631.93 404.03 53017.59 88888.00 2019-11-28 02:15:59.910 332 15631.89 404.01 53017.66 88888.00 2019-11-28 02:16:00.410 332 15631.91 404.05 53017.66 88888.00 2019-11-28 02:16:00.910 332 15631.92 404.06 53017.59 88888.00 2019-11-28 02:16:01.410 332 15631.95 404.05 53017.54 88888.00 2019-11-28 02:16:01.910 332 15631.92 404.06 53017.57 88888.00 2019-11-28 02:16:02.410 332 15631.89 404.04 53017.53 88888.00 2019-11-28 02:16:02.910 332 15631.87 404.00 53017.53 88888.00 2019-11-28 02:16:03.410 332 15631.85 404.01 53017.54 88888.00 2019-11-28 02:16:03.910 332 15631.85 404.00 53017.54 88888.00 2019-11-28 02:16:04.410 332 15631.85 403.99 53017.54 88888.00 2019-11-28 02:16:04.910 332 15631.83 403.98 53017.54 88888.00 2019-11-28 02:16:05.410 332 15631.89 403.97 53017.57 88888.00 2019-11-28 02:16:05.910 332 15631.93 403.95 53017.61 88888.00 2019-11-28 02:16:06.410 332 15631.92 403.97 53017.62 88888.00 2019-11-28 02:16:06.910 332 15631.88 403.96 53017.64 88888.00 2019-11-28 02:16:07.410 332 15631.87 403.94 53017.59 88888.00 2019-11-28 02:16:07.910 332 15631.92 403.97 53017.53 88888.00 2019-11-28 02:16:08.410 332 15631.87 403.96 53017.48 88888.00 2019-11-28 02:16:08.910 332 15631.88 403.97 53017.51 88888.00 2019-11-28 02:16:09.410 332 15631.92 403.97 53017.51 88888.00 2019-11-28 02:16:09.910 332 15631.91 403.97 53017.52 88888.00 2019-11-28 02:16:10.410 332 15631.91 403.92 53017.54 88888.00 2019-11-28 02:16:10.910 332 15631.93 403.89 53017.61 88888.00 2019-11-28 02:16:11.410 332 15631.92 403.90 53017.66 88888.00 2019-11-28 02:16:11.910 332 15631.91 403.92 53017.66 88888.00 2019-11-28 02:16:12.410 332 15631.89 403.98 53017.68 88888.00 2019-11-28 02:16:12.910 332 15631.88 403.94 53017.65 88888.00 2019-11-28 02:16:13.410 332 15631.88 403.89 53017.63 88888.00 2019-11-28 02:16:13.910 332 15631.84 403.84 53017.65 88888.00 2019-11-28 02:16:14.410 332 15631.84 403.89 53017.66 88888.00 2019-11-28 02:16:14.910 332 15631.85 403.88 53017.63 88888.00 2019-11-28 02:16:15.410 332 15631.84 403.87 53017.59 88888.00 2019-11-28 02:16:15.910 332 15631.85 403.86 53017.56 88888.00 2019-11-28 02:16:16.410 332 15631.89 403.87 53017.52 88888.00 2019-11-28 02:16:16.910 332 15631.88 403.86 53017.54 88888.00 2019-11-28 02:16:17.410 332 15631.88 403.87 53017.59 88888.00 2019-11-28 02:16:17.910 332 15631.88 403.82 53017.59 88888.00 2019-11-28 02:16:18.410 332 15631.91 403.82 53017.65 88888.00 2019-11-28 02:16:18.910 332 15631.86 403.83 53017.71 88888.00 2019-11-28 02:16:19.410 332 15631.84 403.82 53017.66 88888.00 2019-11-28 02:16:19.910 332 15631.92 403.86 53017.66 88888.00 2019-11-28 02:16:20.410 332 15631.89 403.83 53017.72 88888.00 2019-11-28 02:16:20.910 332 15631.87 403.83 53017.70 88888.00 2019-11-28 02:16:21.410 332 15631.85 403.80 53017.71 88888.00 2019-11-28 02:16:21.910 332 15631.80 403.81 53017.70 88888.00 2019-11-28 02:16:22.410 332 15631.83 403.83 53017.67 88888.00 2019-11-28 02:16:22.910 332 15631.83 403.86 53017.65 88888.00 2019-11-28 02:16:23.410 332 15631.83 403.83 53017.63 88888.00 2019-11-28 02:16:23.910 332 15631.79 403.84 53017.57 88888.00 2019-11-28 02:16:24.410 332 15631.79 403.89 53017.55 88888.00 2019-11-28 02:16:24.910 332 15631.77 403.91 53017.50 88888.00 2019-11-28 02:16:25.410 332 15631.79 403.91 53017.50 88888.00 2019-11-28 02:16:25.910 332 15631.80 403.89 53017.53 88888.00 2019-11-28 02:16:26.410 332 15631.78 403.87 53017.56 88888.00 2019-11-28 02:16:26.910 332 15631.82 403.87 53017.54 88888.00 2019-11-28 02:16:27.410 332 15631.80 403.90 53017.59 88888.00 2019-11-28 02:16:27.910 332 15631.78 403.94 53017.62 88888.00 2019-11-28 02:16:28.410 332 15631.76 403.91 53017.59 88888.00 2019-11-28 02:16:28.910 332 15631.75 403.91 53017.61 88888.00 2019-11-28 02:16:29.410 332 15631.70 403.92 53017.56 88888.00 2019-11-28 02:16:29.910 332 15631.71 403.90 53017.58 88888.00 2019-11-28 02:16:30.410 332 15631.74 403.91 53017.63 88888.00 2019-11-28 02:16:30.910 332 15631.73 403.90 53017.62 88888.00 2019-11-28 02:16:31.410 332 15631.73 403.88 53017.67 88888.00 2019-11-28 02:16:31.910 332 15631.70 403.89 53017.65 88888.00 2019-11-28 02:16:32.410 332 15631.66 403.89 53017.65 88888.00 2019-11-28 02:16:32.910 332 15631.62 403.86 53017.65 88888.00 2019-11-28 02:16:33.410 332 15631.65 403.83 53017.65 88888.00 2019-11-28 02:16:33.910 332 15631.68 403.88 53017.63 88888.00 2019-11-28 02:16:34.410 332 15631.69 403.84 53017.64 88888.00 2019-11-28 02:16:34.910 332 15631.69 403.83 53017.65 88888.00 2019-11-28 02:16:35.410 332 15631.66 403.82 53017.63 88888.00 2019-11-28 02:16:35.910 332 15631.62 403.82 53017.64 88888.00 2019-11-28 02:16:36.410 332 15631.60 403.80 53017.64 88888.00 2019-11-28 02:16:36.910 332 15631.62 403.83 53017.61 88888.00 2019-11-28 02:16:37.410 332 15631.65 403.81 53017.66 88888.00 2019-11-28 02:16:37.910 332 15631.56 403.83 53017.71 88888.00 2019-11-28 02:16:38.410 332 15631.56 403.84 53017.70 88888.00 2019-11-28 02:16:38.910 332 15631.64 403.89 53017.66 88888.00 2019-11-28 02:16:39.410 332 15631.59 403.89 53017.66 88888.00 2019-11-28 02:16:39.910 332 15631.57 403.89 53017.67 88888.00 2019-11-28 02:16:40.410 332 15631.58 403.90 53017.66 88888.00 2019-11-28 02:16:40.910 332 15631.56 403.91 53017.65 88888.00 2019-11-28 02:16:41.410 332 15631.51 403.90 53017.67 88888.00 2019-11-28 02:16:41.910 332 15631.51 403.90 53017.69 88888.00 2019-11-28 02:16:42.410 332 15631.53 403.91 53017.70 88888.00 2019-11-28 02:16:42.910 332 15631.53 403.89 53017.66 88888.00 2019-11-28 02:16:43.410 332 15631.51 403.86 53017.65 88888.00 2019-11-28 02:16:43.910 332 15631.50 403.86 53017.63 88888.00 2019-11-28 02:16:44.410 332 15631.49 403.89 53017.63 88888.00 2019-11-28 02:16:44.910 332 15631.48 403.88 53017.58 88888.00 2019-11-28 02:16:45.410 332 15631.47 403.88 53017.62 88888.00 2019-11-28 02:16:45.910 332 15631.46 403.86 53017.59 88888.00 2019-11-28 02:16:46.410 332 15631.43 403.81 53017.65 88888.00 2019-11-28 02:16:46.910 332 15631.41 403.80 53017.65 88888.00 2019-11-28 02:16:47.410 332 15631.42 403.81 53017.57 88888.00 2019-11-28 02:16:47.910 332 15631.43 403.81 53017.55 88888.00 2019-11-28 02:16:48.410 332 15631.41 403.79 53017.61 88888.00 2019-11-28 02:16:48.910 332 15631.40 403.83 53017.64 88888.00 2019-11-28 02:16:49.410 332 15631.40 403.87 53017.65 88888.00 2019-11-28 02:16:49.910 332 15631.37 403.87 53017.67 88888.00 2019-11-28 02:16:50.410 332 15631.35 403.86 53017.63 88888.00 2019-11-28 02:16:50.910 332 15631.33 403.81 53017.65 88888.00 2019-11-28 02:16:51.410 332 15631.34 403.73 53017.65 88888.00 2019-11-28 02:16:51.910 332 15631.30 403.72 53017.62 88888.00 2019-11-28 02:16:52.410 332 15631.35 403.83 53017.63 88888.00 2019-11-28 02:16:52.910 332 15631.37 403.86 53017.69 88888.00 2019-11-28 02:16:53.910 332 15631.33 403.88 53017.66 88888.00 2019-11-28 02:16:54.410 332 15631.35 403.83 53017.65 88888.00 2019-11-28 02:16:54.910 332 15631.35 403.89 53017.62 88888.00 2019-11-28 02:16:55.410 332 15631.31 403.90 53017.62 88888.00 2019-11-28 02:16:55.910 332 15631.32 403.86 53017.63 88888.00 2019-11-28 02:16:56.410 332 15631.30 403.82 53017.56 88888.00 2019-11-28 02:16:56.910 332 15631.32 403.81 53017.56 88888.00 2019-11-28 02:16:57.410 332 15631.32 403.79 53017.62 88888.00 2019-11-28 02:16:57.910 332 15631.34 403.79 53017.68 88888.00 2019-11-28 02:16:58.410 332 15631.34 403.80 53017.68 88888.00 2019-11-28 02:16:58.910 332 15631.35 403.80 53017.62 88888.00 2019-11-28 02:16:59.410 332 15631.37 403.79 53017.56 88888.00 2019-11-28 02:16:59.910 332 15631.38 403.80 53017.61 88888.00 2019-11-28 02:17:00.410 332 15631.38 403.77 53017.61 88888.00 2019-11-28 02:17:00.910 332 15631.37 403.75 53017.58 88888.00 2019-11-28 02:17:01.410 332 15631.31 403.77 53017.56 88888.00 2019-11-28 02:17:01.910 332 15631.26 403.80 53017.61 88888.00 2019-11-28 02:17:02.410 332 15631.32 403.80 53017.62 88888.00 2019-11-28 02:17:02.910 332 15631.29 403.79 53017.59 88888.00 2019-11-28 02:17:03.410 332 15631.29 403.79 53017.64 88888.00 2019-11-28 02:17:03.910 332 15631.29 403.78 53017.63 88888.00 2019-11-28 02:17:04.410 332 15631.28 403.77 53017.65 88888.00 2019-11-28 02:17:04.910 332 15631.29 403.79 53017.64 88888.00 2019-11-28 02:17:05.410 332 15631.26 403.82 53017.58 88888.00 2019-11-28 02:17:05.910 332 15631.24 403.81 53017.58 88888.00 2019-11-28 02:17:06.410 332 15631.22 403.83 53017.56 88888.00 2019-11-28 02:17:06.910 332 15631.21 403.87 53017.57 88888.00 2019-11-28 02:17:07.410 332 15631.21 403.86 53017.57 88888.00 2019-11-28 02:17:07.910 332 15631.24 403.86 53017.56 88888.00 2019-11-28 02:17:08.410 332 15631.22 403.87 53017.56 88888.00 2019-11-28 02:17:08.910 332 15631.21 403.89 53017.56 88888.00 2019-11-28 02:17:09.410 332 15631.16 403.87 53017.61 88888.00 2019-11-28 02:17:09.910 332 15631.19 403.83 53017.58 88888.00 2019-11-28 02:17:10.410 332 15631.22 403.81 53017.58 88888.00 2019-11-28 02:17:10.910 332 15631.20 403.81 53017.58 88888.00 2019-11-28 02:17:11.410 332 15631.20 403.80 53017.62 88888.00 2019-11-28 02:17:11.910 332 15631.22 403.81 53017.62 88888.00 2019-11-28 02:17:12.410 332 15631.21 403.79 53017.61 88888.00 2019-11-28 02:17:12.910 332 15631.16 403.81 53017.56 88888.00 2019-11-28 02:17:13.410 332 15631.19 403.79 53017.57 88888.00 2019-11-28 02:17:13.910 332 15631.19 403.80 53017.56 88888.00 2019-11-28 02:17:14.410 332 15631.15 403.77 53017.56 88888.00 2019-11-28 02:17:14.910 332 15631.19 403.79 53017.62 88888.00 2019-11-28 02:17:15.410 332 15631.16 403.78 53017.63 88888.00 2019-11-28 02:17:15.910 332 15631.17 403.77 53017.68 88888.00 2019-11-28 02:17:16.410 332 15631.17 403.78 53017.72 88888.00 2019-11-28 02:17:17.410 332 15631.19 403.80 53017.65 88888.00 2019-11-28 02:17:17.910 332 15631.16 403.84 53017.65 88888.00 2019-11-28 02:17:18.410 332 15631.13 403.84 53017.67 88888.00 2019-11-28 02:17:18.910 332 15631.17 403.80 53017.69 88888.00 2019-11-28 02:17:19.410 332 15631.19 403.82 53017.65 88888.00 2019-11-28 02:17:19.910 332 15631.21 403.82 53017.67 88888.00 2019-11-28 02:17:20.410 332 15631.16 403.81 53017.65 88888.00 2019-11-28 02:17:20.910 332 15631.15 403.82 53017.66 88888.00 2019-11-28 02:17:21.410 332 15631.11 403.81 53017.69 88888.00 2019-11-28 02:17:21.910 332 15631.08 403.77 53017.63 88888.00 2019-11-28 02:17:22.410 332 15631.11 403.70 53017.63 88888.00 2019-11-28 02:17:22.910 332 15631.14 403.70 53017.64 88888.00 2019-11-28 02:17:23.410 332 15631.14 403.77 53017.62 88888.00 2019-11-28 02:17:23.910 332 15631.16 403.79 53017.65 88888.00 2019-11-28 02:17:24.410 332 15631.15 403.79 53017.63 88888.00 2019-11-28 02:17:24.910 332 15631.10 403.78 53017.58 88888.00 2019-11-28 02:17:25.410 332 15631.07 403.78 53017.62 88888.00 2019-11-28 02:17:25.910 332 15631.12 403.78 53017.62 88888.00 2019-11-28 02:17:26.410 332 15631.15 403.77 53017.59 88888.00 2019-11-28 02:17:26.910 332 15631.16 403.71 53017.57 88888.00 2019-11-28 02:17:27.410 332 15631.11 403.69 53017.58 88888.00 2019-11-28 02:17:27.910 332 15631.08 403.70 53017.59 88888.00 2019-11-28 02:17:28.410 332 15631.11 403.66 53017.54 88888.00 2019-11-28 02:17:28.910 332 15631.14 403.65 53017.54 88888.00 2019-11-28 02:17:29.410 332 15631.12 403.66 53017.53 88888.00 2019-11-28 02:17:29.910 332 15631.08 403.63 53017.53 88888.00 2019-11-28 02:17:30.410 332 15631.14 403.57 53017.52 88888.00 2019-11-28 02:17:30.910 332 15631.12 403.63 53017.52 88888.00 2019-11-28 02:17:31.410 332 15631.13 403.63 53017.56 88888.00 2019-11-28 02:17:31.910 332 15631.10 403.68 53017.56 88888.00 2019-11-28 02:17:32.410 332 15631.11 403.68 53017.56 88888.00 2019-11-28 02:17:32.910 332 15631.10 403.66 53017.56 88888.00 2019-11-28 02:17:33.410 332 15631.07 403.65 53017.56 88888.00 2019-11-28 02:17:33.910 332 15631.11 403.64 53017.58 88888.00 2019-11-28 02:17:34.410 332 15631.12 403.64 53017.58 88888.00 2019-11-28 02:17:34.910 332 15631.11 403.62 53017.61 88888.00 2019-11-28 02:17:35.410 332 15631.16 403.60 53017.59 88888.00 2019-11-28 02:17:35.910 332 15631.21 403.62 53017.52 88888.00 2019-11-28 02:17:36.410 332 15631.16 403.64 53017.45 88888.00 2019-11-28 02:17:36.910 332 15631.10 403.64 53017.48 88888.00 2019-11-28 02:17:37.410 332 15631.14 403.63 53017.47 88888.00 2019-11-28 02:17:37.910 332 15631.15 403.61 53017.49 88888.00 2019-11-28 02:17:38.410 332 15631.08 403.61 53017.47 88888.00 2019-11-28 02:17:38.910 332 15631.11 403.62 53017.46 88888.00 2019-11-28 02:17:39.410 332 15631.19 403.61 53017.45 88888.00 2019-11-28 02:17:39.910 332 15631.17 403.61 53017.47 88888.00 2019-11-28 02:17:40.410 332 15631.14 403.62 53017.50 88888.00 2019-11-28 02:17:40.910 332 15631.16 403.61 53017.48 88888.00 2019-11-28 02:17:41.410 332 15631.19 403.62 53017.39 88888.00 2019-11-28 02:17:41.910 332 15631.19 403.58 53017.43 88888.00 2019-11-28 02:17:42.410 332 15631.20 403.58 53017.47 88888.00 2019-11-28 02:17:42.910 332 15631.19 403.60 53017.49 88888.00 2019-11-28 02:17:43.410 332 15631.17 403.57 53017.46 88888.00 2019-11-28 02:17:43.910 332 15631.15 403.55 53017.48 88888.00 2019-11-28 02:17:44.410 332 15631.14 403.54 53017.53 88888.00 2019-11-28 02:17:44.910 332 15631.12 403.55 53017.52 88888.00 2019-11-28 02:17:45.410 332 15631.10 403.53 53017.55 88888.00 2019-11-28 02:17:45.910 332 15631.07 403.54 53017.54 88888.00 2019-11-28 02:17:46.410 332 15631.05 403.54 53017.51 88888.00 2019-11-28 02:17:46.910 332 15631.11 403.49 53017.47 88888.00 2019-11-28 02:17:47.410 332 15631.13 403.51 53017.47 88888.00 2019-11-28 02:17:47.910 332 15631.12 403.51 53017.49 88888.00 2019-11-28 02:17:48.410 332 15631.15 403.48 53017.49 88888.00 2019-11-28 02:17:48.910 332 15631.12 403.49 53017.49 88888.00 2019-11-28 02:17:49.410 332 15631.11 403.48 53017.46 88888.00 2019-11-28 02:17:49.910 332 15631.15 403.47 53017.43 88888.00 2019-11-28 02:17:50.410 332 15631.13 403.51 53017.43 88888.00 2019-11-28 02:17:50.910 332 15631.14 403.52 53017.41 88888.00 2019-11-28 02:17:51.410 332 15631.08 403.49 53017.37 88888.00 2019-11-28 02:17:51.910 332 15631.11 403.44 53017.42 88888.00 2019-11-28 02:17:52.410 332 15631.14 403.40 53017.45 88888.00 2019-11-28 02:17:52.910 332 15631.14 403.46 53017.46 88888.00 2019-11-28 02:17:53.410 332 15631.11 403.44 53017.45 88888.00 2019-11-28 02:17:53.910 332 15631.12 403.44 53017.44 88888.00 2019-11-28 02:17:54.410 332 15631.13 403.44 53017.35 88888.00 2019-11-28 02:17:54.910 332 15631.15 403.42 53017.41 88888.00 2019-11-28 02:17:55.410 332 15631.12 403.40 53017.37 88888.00 2019-11-28 02:17:55.910 332 15631.10 403.40 53017.39 88888.00 2019-11-28 02:17:56.410 332 15631.05 403.40 53017.44 88888.00 2019-11-28 02:17:56.910 332 15631.08 403.42 53017.42 88888.00 2019-11-28 02:17:57.410 332 15631.10 403.38 53017.41 88888.00 2019-11-28 02:17:57.910 332 15631.05 403.37 53017.39 88888.00 2019-11-28 02:17:58.910 332 15631.05 403.40 53017.46 88888.00 2019-11-28 02:17:59.410 332 15631.04 403.40 53017.49 88888.00 2019-11-28 02:17:59.910 332 15631.01 403.35 53017.50 88888.00 2019-11-28 02:18:00.410 332 15631.03 403.34 53017.47 88888.00 2019-11-28 02:18:00.910 332 15631.05 403.38 53017.46 88888.00 2019-11-28 02:18:01.410 332 15631.06 403.32 53017.46 88888.00 2019-11-28 02:18:01.910 332 15631.06 403.35 53017.46 88888.00 2019-11-28 02:18:02.410 332 15631.06 403.36 53017.46 88888.00 2019-11-28 02:18:02.910 332 15631.02 403.36 53017.45 88888.00 2019-11-28 02:18:03.410 332 15631.01 403.36 53017.43 88888.00 2019-11-28 02:18:03.910 332 15630.97 403.34 53017.43 88888.00 2019-11-28 02:18:04.410 332 15630.97 403.32 53017.43 88888.00 2019-11-28 02:18:04.910 332 15630.99 403.27 53017.42 88888.00 2019-11-28 02:18:05.410 332 15630.98 403.28 53017.35 88888.00 2019-11-28 02:18:05.910 332 15630.99 403.31 53017.35 88888.00 2019-11-28 02:18:06.410 332 15630.96 403.31 53017.39 88888.00 2019-11-28 02:18:06.910 332 15630.95 403.29 53017.41 88888.00 2019-11-28 02:18:07.410 332 15631.01 403.27 53017.39 88888.00 2019-11-28 02:18:07.910 332 15631.01 403.25 53017.42 88888.00 2019-11-28 02:18:08.910 332 15630.94 403.23 53017.42 88888.00 2019-11-28 02:18:09.410 332 15630.96 403.22 53017.43 88888.00 2019-11-28 02:18:09.910 332 15630.96 403.26 53017.41 88888.00 2019-11-28 02:18:10.410 332 15630.99 403.27 53017.41 88888.00 2019-11-28 02:18:10.910 332 15630.96 403.25 53017.35 88888.00 2019-11-28 02:18:11.410 332 15630.90 403.21 53017.36 88888.00 2019-11-28 02:18:11.910 332 15630.88 403.22 53017.37 88888.00 2019-11-28 02:18:12.410 332 15630.93 403.18 53017.37 88888.00 2019-11-28 02:18:12.910 332 15630.96 403.21 53017.37 88888.00 2019-11-28 02:18:13.410 332 15630.94 403.30 53017.38 88888.00 2019-11-28 02:18:13.910 332 15630.95 403.27 53017.48 88888.00 2019-11-28 02:18:14.410 332 15630.97 403.28 53017.48 88888.00 2019-11-28 02:18:14.910 332 15630.90 403.25 53017.39 88888.00 2019-11-28 02:18:15.410 332 15630.87 403.25 53017.37 88888.00 2019-11-28 02:18:15.910 332 15630.83 403.23 53017.34 88888.00 2019-11-28 02:18:16.910 332 15630.88 403.29 53017.36 88888.00 2019-11-28 02:18:17.410 332 15630.87 403.27 53017.39 88888.00 2019-11-28 02:18:17.910 332 15630.85 403.23 53017.38 88888.00 2019-11-28 02:18:18.410 332 15630.86 403.20 53017.41 88888.00 2019-11-28 02:18:18.910 332 15630.88 403.21 53017.49 88888.00 2019-11-28 02:18:19.410 332 15630.88 403.25 53017.46 88888.00 2019-11-28 02:18:19.910 332 15630.90 403.20 53017.39 88888.00 2019-11-28 02:18:20.410 332 15630.89 403.22 53017.43 88888.00 2019-11-28 02:18:20.910 332 15630.87 403.25 53017.38 88888.00 2019-11-28 02:18:21.410 332 15630.87 403.26 53017.37 88888.00 2019-11-28 02:18:21.910 332 15630.82 403.25 53017.36 88888.00 2019-11-28 02:18:22.410 332 15630.78 403.21 53017.36 88888.00 2019-11-28 02:18:22.910 332 15630.78 403.18 53017.42 88888.00 2019-11-28 02:18:23.410 332 15630.80 403.21 53017.37 88888.00 2019-11-28 02:18:23.910 332 15630.82 403.21 53017.36 88888.00 2019-11-28 02:18:24.410 332 15630.77 403.21 53017.39 88888.00 2019-11-28 02:18:24.910 332 15630.80 403.22 53017.44 88888.00 2019-11-28 02:18:25.410 332 15630.79 403.20 53017.42 88888.00 2019-11-28 02:18:25.910 332 15630.76 403.21 53017.43 88888.00 2019-11-28 02:18:26.911 332 15630.75 403.21 53017.41 88888.00 2019-11-28 02:18:27.411 332 15630.77 403.29 53017.39 88888.00 2019-11-28 02:18:27.911 332 15630.78 403.26 53017.42 88888.00 2019-11-28 02:18:28.411 332 15630.78 403.27 53017.39 88888.00 2019-11-28 02:18:28.911 332 15630.78 403.20 53017.42 88888.00 2019-11-28 02:18:29.411 332 15630.77 403.19 53017.39 88888.00 2019-11-28 02:18:29.911 332 15630.76 403.22 53017.37 88888.00 2019-11-28 02:18:30.411 332 15630.75 403.26 53017.39 88888.00 2019-11-28 02:18:30.911 332 15630.73 403.23 53017.43 88888.00 2019-11-28 02:18:31.411 332 15630.73 403.17 53017.41 88888.00 2019-11-28 02:18:31.911 332 15630.75 403.18 53017.38 88888.00 2019-11-28 02:18:32.411 332 15630.73 403.11 53017.42 88888.00 2019-11-28 02:18:32.911 332 15630.68 403.11 53017.45 88888.00 2019-11-28 02:18:33.411 332 15630.73 403.17 53017.42 88888.00 2019-11-28 02:18:33.911 332 15630.71 403.18 53017.42 88888.00 2019-11-28 02:18:34.411 332 15630.68 403.20 53017.39 88888.00 2019-11-28 02:18:34.911 332 15630.68 403.25 53017.35 88888.00 2019-11-28 02:18:35.411 332 15630.66 403.25 53017.39 88888.00 2019-11-28 02:18:35.911 332 15630.70 403.25 53017.36 88888.00 2019-11-28 02:18:36.411 332 15630.73 403.23 53017.30 88888.00 2019-11-28 02:18:36.911 332 15630.70 403.22 53017.32 88888.00 2019-11-28 02:18:37.411 332 15630.66 403.20 53017.34 88888.00 2019-11-28 02:18:37.911 332 15630.66 403.18 53017.31 88888.00 2019-11-28 02:18:38.411 332 15630.70 403.19 53017.28 88888.00 2019-11-28 02:18:38.911 332 15630.75 403.16 53017.33 88888.00 2019-11-28 02:18:39.411 332 15630.71 403.16 53017.37 88888.00 2019-11-28 02:18:40.411 332 15630.69 403.14 53017.27 88888.00 2019-11-28 02:18:40.911 332 15630.71 403.17 53017.28 88888.00 2019-11-28 02:18:41.411 332 15630.68 403.19 53017.28 88888.00 2019-11-28 02:18:41.911 332 15630.64 403.22 53017.33 88888.00 2019-11-28 02:18:42.411 332 15630.65 403.21 53017.34 88888.00 2019-11-28 02:18:42.911 332 15630.68 403.17 53017.39 88888.00 2019-11-28 02:18:43.411 332 15630.64 403.17 53017.42 88888.00 2019-11-28 02:18:43.911 332 15630.67 403.19 53017.43 88888.00 2019-11-28 02:18:44.411 332 15630.69 403.23 53017.41 88888.00 2019-11-28 02:18:44.911 332 15630.69 403.26 53017.35 88888.00 2019-11-28 02:18:45.411 332 15630.69 403.22 53017.32 88888.00 2019-11-28 02:18:45.911 332 15630.69 403.27 53017.33 88888.00 2019-11-28 02:18:46.411 332 15630.69 403.28 53017.34 88888.00 2019-11-28 02:18:46.911 332 15630.61 403.28 53017.34 88888.00 2019-11-28 02:18:47.411 332 15630.62 403.27 53017.32 88888.00 2019-11-28 02:18:47.911 332 15630.61 403.27 53017.31 88888.00 2019-11-28 02:18:48.411 332 15630.58 403.27 53017.31 88888.00 2019-11-28 02:18:48.911 332 15630.55 403.23 53017.29 88888.00 2019-11-28 02:18:49.411 332 15630.56 403.22 53017.35 88888.00 2019-11-28 02:18:49.911 332 15630.62 403.20 53017.44 88888.00 2019-11-28 02:18:50.411 332 15630.64 403.25 53017.41 88888.00 2019-11-28 02:18:50.911 332 15630.59 403.30 53017.35 88888.00 2019-11-28 02:18:51.411 332 15630.65 403.29 53017.38 88888.00 2019-11-28 02:18:51.911 332 15630.66 403.28 53017.36 88888.00 2019-11-28 02:18:52.411 332 15630.61 403.31 53017.33 88888.00 2019-11-28 02:18:52.911 332 15630.58 403.35 53017.36 88888.00 2019-11-28 02:18:53.411 332 15630.58 403.31 53017.37 88888.00 2019-11-28 02:18:53.911 332 15630.59 403.29 53017.36 88888.00 2019-11-28 02:18:54.411 332 15630.65 403.26 53017.39 88888.00 2019-11-28 02:18:54.911 332 15630.60 403.27 53017.34 88888.00 2019-11-28 02:18:55.411 332 15630.56 403.26 53017.34 88888.00 2019-11-28 02:18:55.911 332 15630.53 403.21 53017.44 88888.00 2019-11-28 02:18:56.411 332 15630.53 403.21 53017.45 88888.00 2019-11-28 02:18:56.911 332 15630.52 403.21 53017.45 88888.00 2019-11-28 02:18:57.411 332 15630.57 403.23 53017.48 88888.00 2019-11-28 02:18:57.911 332 15630.62 403.25 53017.48 88888.00 2019-11-28 02:18:58.411 332 15630.64 403.25 53017.50 88888.00 2019-11-28 02:18:58.911 332 15630.64 403.27 53017.51 88888.00 2019-11-28 02:18:59.411 332 15630.60 403.29 53017.51 88888.00 2019-11-28 02:18:59.911 332 15630.62 403.27 53017.58 88888.00 2019-11-28 02:19:00.411 332 15630.66 403.27 53017.55 88888.00 2019-11-28 02:19:00.911 332 15630.65 403.31 53017.53 88888.00 2019-11-28 02:19:01.411 332 15630.62 403.35 53017.45 88888.00 2019-11-28 02:19:01.911 332 15630.60 403.35 53017.42 88888.00 2019-11-28 02:19:02.411 332 15630.59 403.29 53017.38 88888.00 2019-11-28 02:19:02.911 332 15630.57 403.31 53017.43 88888.00 2019-11-28 02:19:03.411 332 15630.58 403.32 53017.49 88888.00 2019-11-28 02:19:03.911 332 15630.64 403.34 53017.53 88888.00 2019-11-28 02:19:04.411 332 15630.65 403.35 53017.54 88888.00 2019-11-28 02:19:04.911 332 15630.61 403.34 53017.54 88888.00 2019-11-28 02:19:05.411 332 15630.62 403.32 53017.53 88888.00 2019-11-28 02:19:05.911 332 15630.65 403.35 53017.51 88888.00 2019-11-28 02:19:06.411 332 15630.60 403.38 53017.47 88888.00 2019-11-28 02:19:06.911 332 15630.59 403.39 53017.44 88888.00 2019-11-28 02:19:07.411 332 15630.60 403.38 53017.44 88888.00 2019-11-28 02:19:07.911 332 15630.59 403.35 53017.46 88888.00 2019-11-28 02:19:08.411 332 15630.62 403.30 53017.54 88888.00 2019-11-28 02:19:08.911 332 15630.61 403.28 53017.51 88888.00 2019-11-28 02:19:09.411 332 15630.64 403.29 53017.49 88888.00 2019-11-28 02:19:09.911 332 15630.62 403.31 53017.47 88888.00 2019-11-28 02:19:10.411 332 15630.60 403.31 53017.48 88888.00 2019-11-28 02:19:10.911 332 15630.58 403.32 53017.50 88888.00 2019-11-28 02:19:11.911 332 15630.58 403.34 53017.44 88888.00 2019-11-28 02:19:12.411 332 15630.59 403.32 53017.38 88888.00 2019-11-28 02:19:12.911 332 15630.60 403.34 53017.36 88888.00 2019-11-28 02:19:13.411 332 15630.60 403.35 53017.36 88888.00 2019-11-28 02:19:13.911 332 15630.61 403.36 53017.31 88888.00 2019-11-28 02:19:14.411 332 15630.60 403.35 53017.30 88888.00 2019-11-28 02:19:14.911 332 15630.58 403.37 53017.29 88888.00 2019-11-28 02:19:15.411 332 15630.59 403.37 53017.32 88888.00 2019-11-28 02:19:15.911 332 15630.60 403.38 53017.33 88888.00 2019-11-28 02:19:16.411 332 15630.60 403.39 53017.38 88888.00 2019-11-28 02:19:16.911 332 15630.56 403.36 53017.37 88888.00 2019-11-28 02:19:17.411 332 15630.56 403.35 53017.32 88888.00 2019-11-28 02:19:17.911 332 15630.58 403.42 53017.39 88888.00 2019-11-28 02:19:18.411 332 15630.56 403.40 53017.44 88888.00 2019-11-28 02:19:18.911 332 15630.57 403.38 53017.39 88888.00 2019-11-28 02:19:19.411 332 15630.58 403.39 53017.41 88888.00 2019-11-28 02:19:19.911 332 15630.64 403.43 53017.41 88888.00 2019-11-28 02:19:20.411 332 15630.60 403.39 53017.39 88888.00 2019-11-28 02:19:20.911 332 15630.56 403.38 53017.39 88888.00 2019-11-28 02:19:21.411 332 15630.57 403.37 53017.39 88888.00 2019-11-28 02:19:21.911 332 15630.53 403.38 53017.38 88888.00 2019-11-28 02:19:22.411 332 15630.58 403.39 53017.36 88888.00 2019-11-28 02:19:22.911 332 15630.60 403.40 53017.34 88888.00 2019-11-28 02:19:23.411 332 15630.56 403.40 53017.33 88888.00 2019-11-28 02:19:23.911 332 15630.55 403.42 53017.36 88888.00 2019-11-28 02:19:24.411 332 15630.56 403.39 53017.34 88888.00 2019-11-28 02:19:24.911 332 15630.52 403.40 53017.31 88888.00 2019-11-28 02:19:25.411 332 15630.50 403.43 53017.35 88888.00 2019-11-28 02:19:25.911 332 15630.52 403.40 53017.34 88888.00 2019-11-28 02:19:26.411 332 15630.53 403.44 53017.35 88888.00 2019-11-28 02:19:26.911 332 15630.56 403.47 53017.34 88888.00 2019-11-28 02:19:27.411 332 15630.55 403.47 53017.34 88888.00 2019-11-28 02:19:27.911 332 15630.51 403.45 53017.36 88888.00 2019-11-28 02:19:28.411 332 15630.50 403.46 53017.37 88888.00 2019-11-28 02:19:28.911 332 15630.48 403.43 53017.38 88888.00 2019-11-28 02:19:29.911 332 15630.53 403.44 53017.39 88888.00 2019-11-28 02:19:30.411 332 15630.53 403.44 53017.42 88888.00 2019-11-28 02:19:30.911 332 15630.48 403.44 53017.39 88888.00 2019-11-28 02:19:31.411 332 15630.50 403.40 53017.34 88888.00 2019-11-28 02:19:31.911 332 15630.57 403.38 53017.31 88888.00 2019-11-28 02:19:32.411 332 15630.56 403.43 53017.34 88888.00 2019-11-28 02:19:32.911 332 15630.51 403.43 53017.37 88888.00 2019-11-28 02:19:33.411 332 15630.46 403.39 53017.44 88888.00 2019-11-28 02:19:33.911 332 15630.47 403.42 53017.45 88888.00 2019-11-28 02:19:34.411 332 15630.48 403.40 53017.44 88888.00 2019-11-28 02:19:34.911 332 15630.52 403.39 53017.48 88888.00 2019-11-28 02:19:35.411 332 15630.49 403.38 53017.47 88888.00 2019-11-28 02:19:35.911 332 15630.48 403.40 53017.47 88888.00 2019-11-28 02:19:36.411 332 15630.49 403.40 53017.44 88888.00 2019-11-28 02:19:36.911 332 15630.51 403.45 53017.38 88888.00 2019-11-28 02:19:37.411 332 15630.53 403.42 53017.38 88888.00 2019-11-28 02:19:37.911 332 15630.53 403.44 53017.39 88888.00 2019-11-28 02:19:38.411 332 15630.49 403.44 53017.39 88888.00 2019-11-28 02:19:38.911 332 15630.49 403.38 53017.35 88888.00 2019-11-28 02:19:39.911 332 15630.46 403.44 53017.42 88888.00 2019-11-28 02:19:40.411 332 15630.47 403.43 53017.39 88888.00 2019-11-28 02:19:40.911 332 15630.49 403.36 53017.39 88888.00 2019-11-28 02:19:41.411 332 15630.50 403.42 53017.44 88888.00 2019-11-28 02:19:41.911 332 15630.47 403.51 53017.43 88888.00 2019-11-28 02:19:42.411 332 15630.49 403.54 53017.42 88888.00 2019-11-28 02:19:42.911 332 15630.55 403.53 53017.39 88888.00 2019-11-28 02:19:43.411 332 15630.53 403.53 53017.41 88888.00 2019-11-28 02:19:43.911 332 15630.52 403.54 53017.33 88888.00 2019-11-28 02:19:44.411 332 15630.60 403.51 53017.35 88888.00 2019-11-28 02:19:44.911 332 15630.62 403.49 53017.39 88888.00 2019-11-28 02:19:45.411 332 15630.60 403.52 53017.32 88888.00 2019-11-28 02:19:45.911 332 15630.57 403.55 53017.31 88888.00 2019-11-28 02:19:46.411 332 15630.60 403.56 53017.34 88888.00 2019-11-28 02:19:46.911 332 15630.64 403.56 53017.41 88888.00 2019-11-28 02:19:47.411 332 15630.64 403.54 53017.41 88888.00 2019-11-28 02:19:47.911 332 15630.64 403.54 53017.44 88888.00 2019-11-28 02:19:48.411 332 15630.60 403.57 53017.44 88888.00 2019-11-28 02:19:48.911 332 15630.64 403.57 53017.39 88888.00 2019-11-28 02:19:49.411 332 15630.60 403.57 53017.35 88888.00 2019-11-28 02:19:49.911 332 15630.55 403.61 53017.35 88888.00 2019-11-28 02:19:50.411 332 15630.55 403.57 53017.35 88888.00 2019-11-28 02:19:50.911 332 15630.57 403.60 53017.39 88888.00 2019-11-28 02:19:51.411 332 15630.57 403.60 53017.44 88888.00 2019-11-28 02:19:51.911 332 15630.55 403.57 53017.43 88888.00 2019-11-28 02:19:52.411 332 15630.51 403.57 53017.44 88888.00 2019-11-28 02:19:52.911 332 15630.50 403.61 53017.45 88888.00 2019-11-28 02:19:53.411 332 15630.57 403.64 53017.38 88888.00 2019-11-28 02:19:53.911 332 15630.56 403.63 53017.37 88888.00 2019-11-28 02:19:54.411 332 15630.53 403.60 53017.38 88888.00 2019-11-28 02:19:54.911 332 15630.52 403.61 53017.44 88888.00 2019-11-28 02:19:55.411 332 15630.53 403.60 53017.42 88888.00 2019-11-28 02:19:55.911 332 15630.52 403.61 53017.36 88888.00 2019-11-28 02:19:56.411 332 15630.51 403.62 53017.32 88888.00 2019-11-28 02:19:56.911 332 15630.48 403.68 53017.31 88888.00 2019-11-28 02:19:57.411 332 15630.49 403.70 53017.35 88888.00 2019-11-28 02:19:57.911 332 15630.47 403.71 53017.42 88888.00 2019-11-28 02:19:58.411 332 15630.48 403.70 53017.44 88888.00 2019-11-28 02:19:58.911 332 15630.48 403.68 53017.49 88888.00 2019-11-28 02:19:59.411 332 15630.51 403.66 53017.48 88888.00 2019-11-28 02:19:59.911 332 15630.53 403.74 53017.47 88888.00 2019-11-28 02:20:00.411 332 15630.59 403.70 53017.44 88888.00 2019-11-28 02:20:00.911 332 15630.59 403.68 53017.44 88888.00 2019-11-28 02:20:01.411 332 15630.60 403.68 53017.46 88888.00 2019-11-28 02:20:01.911 332 15630.64 403.65 53017.46 88888.00 2019-11-28 02:20:02.411 332 15630.67 403.69 53017.46 88888.00 2019-11-28 02:20:02.911 332 15630.68 403.68 53017.49 88888.00 2019-11-28 02:20:03.411 332 15630.64 403.62 53017.54 88888.00 2019-11-28 02:20:03.911 332 15630.64 403.62 53017.56 88888.00 2019-11-28 02:20:04.411 332 15630.67 403.64 53017.49 88888.00 2019-11-28 02:20:04.911 332 15630.61 403.61 53017.47 88888.00 2019-11-28 02:20:05.411 332 15630.60 403.62 53017.47 88888.00 2019-11-28 02:20:05.911 332 15630.61 403.64 53017.51 88888.00 2019-11-28 02:20:06.411 332 15630.61 403.66 53017.53 88888.00 2019-11-28 02:20:06.911 332 15630.65 403.64 53017.46 88888.00 2019-11-28 02:20:07.411 332 15630.67 403.69 53017.44 88888.00 2019-11-28 02:20:07.911 332 15630.64 403.73 53017.49 88888.00 2019-11-28 02:20:08.411 332 15630.68 403.72 53017.48 88888.00 2019-11-28 02:20:08.911 332 15630.64 403.74 53017.50 88888.00 2019-11-28 02:20:09.411 332 15630.61 403.75 53017.52 88888.00 2019-11-28 02:20:09.911 332 15630.61 403.71 53017.49 88888.00 2019-11-28 02:20:10.411 332 15630.58 403.72 53017.51 88888.00 2019-11-28 02:20:10.911 332 15630.57 403.75 53017.51 88888.00 2019-11-28 02:20:11.411 332 15630.56 403.72 53017.50 88888.00 2019-11-28 02:20:11.911 332 15630.57 403.71 53017.51 88888.00 2019-11-28 02:20:12.411 332 15630.59 403.71 53017.50 88888.00 2019-11-28 02:20:12.911 332 15630.61 403.66 53017.54 88888.00 2019-11-28 02:20:13.411 332 15630.61 403.74 53017.56 88888.00 2019-11-28 02:20:13.911 332 15630.60 403.78 53017.57 88888.00 2019-11-28 02:20:14.411 332 15630.59 403.74 53017.62 88888.00 2019-11-28 02:20:14.911 332 15630.53 403.72 53017.62 88888.00 2019-11-28 02:20:15.411 332 15630.53 403.72 53017.62 88888.00 2019-11-28 02:20:15.911 332 15630.58 403.71 53017.63 88888.00 2019-11-28 02:20:16.411 332 15630.57 403.64 53017.64 88888.00 2019-11-28 02:20:16.911 332 15630.58 403.69 53017.61 88888.00 2019-11-28 02:20:17.411 332 15630.56 403.70 53017.61 88888.00 2019-11-28 02:20:17.911 332 15630.48 403.68 53017.62 88888.00 2019-11-28 02:20:18.411 332 15630.52 403.73 53017.58 88888.00 2019-11-28 02:20:18.911 332 15630.55 403.72 53017.62 88888.00 2019-11-28 02:20:19.411 332 15630.57 403.72 53017.62 88888.00 2019-11-28 02:20:19.911 332 15630.59 403.71 53017.58 88888.00 2019-11-28 02:20:20.411 332 15630.56 403.71 53017.63 88888.00 2019-11-28 02:20:20.911 332 15630.57 403.77 53017.63 88888.00 2019-11-28 02:20:21.411 332 15630.53 403.78 53017.61 88888.00 2019-11-28 02:20:21.911 332 15630.56 403.77 53017.63 88888.00 2019-11-28 02:20:22.411 332 15630.53 403.78 53017.62 88888.00 2019-11-28 02:20:22.911 332 15630.55 403.78 53017.65 88888.00 2019-11-28 02:20:23.411 332 15630.55 403.77 53017.70 88888.00 2019-11-28 02:20:23.911 332 15630.56 403.79 53017.73 88888.00 2019-11-28 02:20:24.411 332 15630.62 403.79 53017.66 88888.00 2019-11-28 02:20:24.911 332 15630.59 403.77 53017.66 88888.00 2019-11-28 02:20:25.411 332 15630.55 403.75 53017.62 88888.00 2019-11-28 02:20:25.911 332 15630.53 403.78 53017.56 88888.00 2019-11-28 02:20:26.411 332 15630.56 403.79 53017.55 88888.00 2019-11-28 02:20:26.911 332 15630.53 403.82 53017.56 88888.00 2019-11-28 02:20:27.411 332 15630.55 403.80 53017.56 88888.00 2019-11-28 02:20:27.911 332 15630.56 403.77 53017.59 88888.00 2019-11-28 02:20:28.411 332 15630.53 403.70 53017.58 88888.00 2019-11-28 02:20:28.911 332 15630.53 403.69 53017.62 88888.00 2019-11-28 02:20:29.411 332 15630.50 403.66 53017.61 88888.00 2019-11-28 02:20:29.911 332 15630.51 403.68 53017.64 88888.00 2019-11-28 02:20:30.411 332 15630.50 403.68 53017.70 88888.00 2019-11-28 02:20:30.911 332 15630.56 403.69 53017.64 88888.00 2019-11-28 02:20:31.411 332 15630.57 403.71 53017.65 88888.00 2019-11-28 02:20:31.911 332 15630.53 403.69 53017.69 88888.00 2019-11-28 02:20:32.411 332 15630.52 403.68 53017.68 88888.00 2019-11-28 02:20:32.911 332 15630.48 403.68 53017.67 88888.00 2019-11-28 02:20:33.411 332 15630.49 403.68 53017.61 88888.00 2019-11-28 02:20:33.911 332 15630.56 403.65 53017.63 88888.00 2019-11-28 02:20:35.411 332 15630.49 403.69 53017.65 88888.00 2019-11-28 02:20:35.911 332 15630.48 403.71 53017.64 88888.00 2019-11-28 02:20:36.411 332 15630.49 403.74 53017.65 88888.00 2019-11-28 02:20:36.911 332 15630.43 403.72 53017.71 88888.00 2019-11-28 02:20:37.411 332 15630.42 403.73 53017.70 88888.00 2019-11-28 02:20:37.911 332 15630.46 403.80 53017.70 88888.00 2019-11-28 02:20:38.411 332 15630.49 403.79 53017.70 88888.00 2019-11-28 02:20:38.911 332 15630.48 403.77 53017.66 88888.00 2019-11-28 02:20:39.411 332 15630.51 403.77 53017.67 88888.00 2019-11-28 02:20:39.911 332 15630.51 403.80 53017.69 88888.00 2019-11-28 02:20:40.411 332 15630.53 403.80 53017.71 88888.00 2019-11-28 02:20:40.911 332 15630.47 403.73 53017.71 88888.00 2019-11-28 02:20:41.411 332 15630.48 403.81 53017.70 88888.00 2019-11-28 02:20:41.911 332 15630.44 403.83 53017.72 88888.00 2019-11-28 02:20:42.411 332 15630.46 403.84 53017.72 88888.00 2019-11-28 02:20:42.911 332 15630.50 403.83 53017.72 88888.00 2019-11-28 02:20:43.411 332 15630.47 403.83 53017.68 88888.00 2019-11-28 02:20:43.911 332 15630.43 403.84 53017.64 88888.00 2019-11-28 02:20:44.911 332 15630.50 403.84 53017.68 88888.00 2019-11-28 02:20:45.411 332 15630.43 403.81 53017.68 88888.00 2019-11-28 02:20:45.911 332 15630.42 403.84 53017.71 88888.00 2019-11-28 02:20:46.411 332 15630.42 403.88 53017.70 88888.00 2019-11-28 02:20:46.911 332 15630.34 403.84 53017.71 88888.00 2019-11-28 02:20:47.411 332 15630.32 403.79 53017.73 88888.00 2019-11-28 02:20:47.911 332 15630.35 403.84 53017.73 88888.00 2019-11-28 02:20:48.411 332 15630.38 403.87 53017.77 88888.00 2019-11-28 02:20:48.911 332 15630.42 403.88 53017.78 88888.00 2019-11-28 02:20:49.411 332 15630.40 403.84 53017.78 88888.00 2019-11-28 02:20:49.911 332 15630.38 403.86 53017.76 88888.00 2019-11-28 02:20:50.411 332 15630.40 403.90 53017.71 88888.00 2019-11-28 02:20:50.911 332 15630.47 403.91 53017.67 88888.00 2019-11-28 02:20:51.411 332 15630.48 403.86 53017.66 88888.00 2019-11-28 02:20:51.911 332 15630.39 403.86 53017.68 88888.00 2019-11-28 02:20:52.411 332 15630.38 403.86 53017.72 88888.00 2019-11-28 02:20:52.911 332 15630.39 403.84 53017.71 88888.00 2019-11-28 02:20:53.411 332 15630.37 403.89 53017.65 88888.00 2019-11-28 02:20:53.911 332 15630.37 403.90 53017.69 88888.00 2019-11-28 02:20:54.411 332 15630.35 403.89 53017.74 88888.00 2019-11-28 02:20:54.911 332 15630.37 403.89 53017.74 88888.00 2019-11-28 02:20:55.411 332 15630.35 403.91 53017.72 88888.00 2019-11-28 02:20:55.911 332 15630.32 403.95 53017.73 88888.00 2019-11-28 02:20:56.411 332 15630.32 403.89 53017.71 88888.00 2019-11-28 02:20:56.911 332 15630.37 403.89 53017.73 88888.00 2019-11-28 02:20:57.411 332 15630.37 403.86 53017.70 88888.00 2019-11-28 02:20:57.911 332 15630.39 403.79 53017.65 88888.00 2019-11-28 02:20:58.411 332 15630.42 403.86 53017.67 88888.00 2019-11-28 02:20:58.911 332 15630.40 403.86 53017.72 88888.00 2019-11-28 02:20:59.411 332 15630.38 403.87 53017.77 88888.00 2019-11-28 02:20:59.911 332 15630.40 403.90 53017.74 88888.00 2019-11-28 02:21:00.411 332 15630.40 403.90 53017.77 88888.00 2019-11-28 02:21:00.911 332 15630.37 403.91 53017.79 88888.00 2019-11-28 02:21:01.411 332 15630.35 403.90 53017.74 88888.00 2019-11-28 02:21:01.911 332 15630.32 403.90 53017.72 88888.00 2019-11-28 02:21:02.411 332 15630.33 403.89 53017.72 88888.00 2019-11-28 02:21:02.911 332 15630.38 403.91 53017.72 88888.00 2019-11-28 02:21:03.411 332 15630.39 403.90 53017.69 88888.00 2019-11-28 02:21:03.911 332 15630.38 403.88 53017.65 88888.00 2019-11-28 02:21:04.411 332 15630.34 403.89 53017.65 88888.00 2019-11-28 02:21:04.911 332 15630.34 403.89 53017.68 88888.00 2019-11-28 02:21:05.411 332 15630.32 403.88 53017.65 88888.00 2019-11-28 02:21:06.411 332 15630.30 403.88 53017.61 88888.00 2019-11-28 02:21:06.911 332 15630.30 403.95 53017.67 88888.00 2019-11-28 02:21:07.411 332 15630.29 403.96 53017.67 88888.00 2019-11-28 02:21:07.911 332 15630.29 403.95 53017.65 88888.00 2019-11-28 02:21:08.411 332 15630.30 403.94 53017.71 88888.00 2019-11-28 02:21:08.911 332 15630.30 403.92 53017.68 88888.00 2019-11-28 02:21:09.411 332 15630.31 403.95 53017.66 88888.00 2019-11-28 02:21:09.911 332 15630.30 403.98 53017.71 88888.00 2019-11-28 02:21:10.411 332 15630.31 403.98 53017.71 88888.00 2019-11-28 02:21:10.911 332 15630.31 403.97 53017.73 88888.00 2019-11-28 02:21:11.411 332 15630.31 403.94 53017.76 88888.00 2019-11-28 02:21:11.911 332 15630.29 403.95 53017.76 88888.00 2019-11-28 02:21:12.411 332 15630.33 403.96 53017.79 88888.00 2019-11-28 02:21:12.911 332 15630.35 403.95 53017.82 88888.00 2019-11-28 02:21:13.411 332 15630.32 403.95 53017.82 88888.00 2019-11-28 02:21:13.911 332 15630.29 403.94 53017.78 88888.00 2019-11-28 02:21:14.411 332 15630.28 403.92 53017.85 88888.00 2019-11-28 02:21:14.911 332 15630.32 403.92 53017.89 88888.00 2019-11-28 02:21:15.411 332 15630.32 403.94 53017.85 88888.00 2019-11-28 02:21:16.411 332 15630.40 403.97 53017.82 88888.00 2019-11-28 02:21:16.911 332 15630.39 403.99 53017.79 88888.00 2019-11-28 02:21:17.411 332 15630.35 404.00 53017.73 88888.00 2019-11-28 02:21:17.911 332 15630.30 404.01 53017.70 88888.00 2019-11-28 02:21:18.411 332 15630.28 403.95 53017.70 88888.00 2019-11-28 02:21:18.911 332 15630.28 403.90 53017.67 88888.00 2019-11-28 02:21:19.411 332 15630.28 403.91 53017.66 88888.00 2019-11-28 02:21:19.911 332 15630.28 403.95 53017.68 88888.00 2019-11-28 02:21:20.411 332 15630.31 403.91 53017.68 88888.00 2019-11-28 02:21:20.911 332 15630.32 403.89 53017.68 88888.00 2019-11-28 02:21:21.411 332 15630.28 403.92 53017.71 88888.00 2019-11-28 02:21:21.911 332 15630.28 403.97 53017.73 88888.00 2019-11-28 02:21:22.411 332 15630.26 403.91 53017.78 88888.00 2019-11-28 02:21:22.911 332 15630.31 403.94 53017.82 88888.00 2019-11-28 02:21:23.411 332 15630.33 403.97 53017.82 88888.00 2019-11-28 02:21:23.911 332 15630.31 403.99 53017.78 88888.00 2019-11-28 02:21:24.411 332 15630.29 403.97 53017.77 88888.00 2019-11-28 02:21:24.911 332 15630.28 403.97 53017.79 88888.00 2019-11-28 02:21:25.411 332 15630.24 403.96 53017.74 88888.00 2019-11-28 02:21:25.911 332 15630.24 403.96 53017.73 88888.00 2019-11-28 02:21:26.411 332 15630.29 403.97 53017.73 88888.00 2019-11-28 02:21:26.911 332 15630.31 403.99 53017.72 88888.00 2019-11-28 02:21:27.411 332 15630.31 403.98 53017.73 88888.00 2019-11-28 02:21:27.911 332 15630.30 403.96 53017.73 88888.00 2019-11-28 02:21:28.411 332 15630.29 403.98 53017.76 88888.00 2019-11-28 02:21:28.911 332 15630.31 403.96 53017.82 88888.00 2019-11-28 02:21:29.411 332 15630.30 403.95 53017.81 88888.00 2019-11-28 02:21:29.911 332 15630.25 403.96 53017.78 88888.00 2019-11-28 02:21:30.411 332 15630.25 403.95 53017.77 88888.00 2019-11-28 02:21:30.911 332 15630.24 403.97 53017.69 88888.00 2019-11-28 02:21:31.411 332 15630.25 404.01 53017.69 88888.00 2019-11-28 02:21:31.911 332 15630.28 404.05 53017.73 88888.00 2019-11-28 02:21:32.411 332 15630.30 404.03 53017.75 88888.00 2019-11-28 02:21:32.911 332 15630.29 404.01 53017.73 88888.00 2019-11-28 02:21:33.411 332 15630.30 404.01 53017.73 88888.00 2019-11-28 02:21:33.911 332 15630.31 403.97 53017.68 88888.00 2019-11-28 02:21:34.411 332 15630.31 403.97 53017.69 88888.00 2019-11-28 02:21:34.911 332 15630.32 403.98 53017.70 88888.00 2019-11-28 02:21:35.411 332 15630.31 403.95 53017.72 88888.00 2019-11-28 02:21:35.911 332 15630.32 403.96 53017.73 88888.00 2019-11-28 02:21:36.411 332 15630.35 404.01 53017.70 88888.00 2019-11-28 02:21:36.911 332 15630.40 404.01 53017.71 88888.00 2019-11-28 02:21:37.911 332 15630.35 403.99 53017.68 88888.00 2019-11-28 02:21:38.411 332 15630.33 403.92 53017.71 88888.00 2019-11-28 02:21:38.911 332 15630.37 403.96 53017.72 88888.00 2019-11-28 02:21:39.411 332 15630.33 404.00 53017.71 88888.00 2019-11-28 02:21:39.911 332 15630.29 404.00 53017.72 88888.00 2019-11-28 02:21:40.411 332 15630.30 403.97 53017.66 88888.00 2019-11-28 02:21:40.911 332 15630.30 403.95 53017.65 88888.00 2019-11-28 02:21:41.411 332 15630.34 404.00 53017.65 88888.00 2019-11-28 02:21:41.911 332 15630.31 404.01 53017.67 88888.00 2019-11-28 02:21:42.411 332 15630.31 404.03 53017.70 88888.00 2019-11-28 02:21:42.911 332 15630.34 404.00 53017.71 88888.00 2019-11-28 02:21:43.411 332 15630.31 404.03 53017.73 88888.00 2019-11-28 02:21:43.911 332 15630.28 403.98 53017.72 88888.00 2019-11-28 02:21:44.411 332 15630.33 403.94 53017.71 88888.00 2019-11-28 02:21:44.911 332 15630.35 403.91 53017.72 88888.00 2019-11-28 02:21:45.411 332 15630.33 403.95 53017.73 88888.00 2019-11-28 02:21:45.911 332 15630.34 403.96 53017.68 88888.00 2019-11-28 02:21:46.411 332 15630.33 404.00 53017.66 88888.00 2019-11-28 02:21:46.911 332 15630.32 404.00 53017.63 88888.00 2019-11-28 02:21:47.911 332 15630.30 403.96 53017.71 88888.00 2019-11-28 02:21:48.411 332 15630.31 403.94 53017.67 88888.00 2019-11-28 02:21:48.911 332 15630.29 403.97 53017.69 88888.00 2019-11-28 02:21:49.411 332 15630.33 403.95 53017.67 88888.00 2019-11-28 02:21:49.911 332 15630.34 403.96 53017.66 88888.00 2019-11-28 02:21:50.411 332 15630.35 403.94 53017.62 88888.00 2019-11-28 02:21:50.911 332 15630.34 403.92 53017.59 88888.00 2019-11-28 02:21:51.411 332 15630.34 403.96 53017.61 88888.00 2019-11-28 02:21:51.911 332 15630.33 403.98 53017.64 88888.00 2019-11-28 02:21:52.411 332 15630.34 403.99 53017.66 88888.00 2019-11-28 02:21:52.911 332 15630.35 403.98 53017.64 88888.00 2019-11-28 02:21:53.411 332 15630.29 404.00 53017.58 88888.00 2019-11-28 02:21:53.911 332 15630.30 404.01 53017.59 88888.00 2019-11-28 02:21:54.411 332 15630.30 404.01 53017.56 88888.00 2019-11-28 02:21:54.911 332 15630.31 404.01 53017.58 88888.00 2019-11-28 02:21:55.911 332 15630.34 404.04 53017.57 88888.00 2019-11-28 02:21:56.411 332 15630.31 404.01 53017.61 88888.00 2019-11-28 02:21:56.911 332 15630.28 404.04 53017.67 88888.00 2019-11-28 02:21:57.411 332 15630.26 404.07 53017.68 88888.00 2019-11-28 02:21:57.911 332 15630.28 404.09 53017.64 88888.00 2019-11-28 02:21:58.411 332 15630.32 404.06 53017.58 88888.00 2019-11-28 02:21:58.911 332 15630.30 404.06 53017.56 88888.00 2019-11-28 02:21:59.411 332 15630.28 404.08 53017.58 88888.00 2019-11-28 02:21:59.911 332 15630.33 404.07 53017.61 88888.00 2019-11-28 02:22:00.411 332 15630.37 404.06 53017.59 88888.00 2019-11-28 02:22:00.911 332 15630.35 404.06 53017.62 88888.00 2019-11-28 02:22:01.411 332 15630.37 404.04 53017.57 88888.00 2019-11-28 02:22:01.911 332 15630.34 404.03 53017.55 88888.00 2019-11-28 02:22:02.411 332 15630.30 404.06 53017.62 88888.00 2019-11-28 02:22:02.911 332 15630.28 404.07 53017.63 88888.00 2019-11-28 02:22:03.411 332 15630.29 404.12 53017.58 88888.00 2019-11-28 02:22:03.911 332 15630.28 404.10 53017.64 88888.00 2019-11-28 02:22:04.411 332 15630.29 404.08 53017.65 88888.00 2019-11-28 02:22:04.911 332 15630.28 404.08 53017.65 88888.00 2019-11-28 02:22:05.411 332 15630.31 404.13 53017.61 88888.00 2019-11-28 02:22:05.911 332 15630.30 404.14 53017.61 88888.00 2019-11-28 02:22:06.411 332 15630.34 404.12 53017.61 88888.00 2019-11-28 02:22:06.911 332 15630.32 404.14 53017.53 88888.00 2019-11-28 02:22:07.411 332 15630.30 404.12 53017.51 88888.00 2019-11-28 02:22:07.911 332 15630.31 404.08 53017.49 88888.00 2019-11-28 02:22:08.411 332 15630.32 404.08 53017.47 88888.00 2019-11-28 02:22:08.911 332 15630.28 404.09 53017.52 88888.00 2019-11-28 02:22:09.411 332 15630.28 404.07 53017.53 88888.00 2019-11-28 02:22:09.911 332 15630.26 404.05 53017.57 88888.00 2019-11-28 02:22:10.411 332 15630.24 404.04 53017.57 88888.00 2019-11-28 02:22:10.911 332 15630.26 404.07 53017.58 88888.00 2019-11-28 02:22:11.411 332 15630.29 404.08 53017.65 88888.00 2019-11-28 02:22:11.911 332 15630.29 404.05 53017.66 88888.00 2019-11-28 02:22:12.411 332 15630.29 404.04 53017.63 88888.00 2019-11-28 02:22:12.911 332 15630.28 404.05 53017.59 88888.00 2019-11-28 02:22:13.411 332 15630.31 403.99 53017.58 88888.00 2019-11-28 02:22:13.911 332 15630.30 403.95 53017.52 88888.00 2019-11-28 02:22:14.411 332 15630.31 404.04 53017.49 88888.00 2019-11-28 02:22:14.911 332 15630.26 404.07 53017.53 88888.00 2019-11-28 02:22:15.411 332 15630.30 404.04 53017.55 88888.00 2019-11-28 02:22:15.911 332 15630.31 404.05 53017.55 88888.00 2019-11-28 02:22:16.411 332 15630.33 404.07 53017.58 88888.00 2019-11-28 02:22:16.911 332 15630.28 404.06 53017.54 88888.00 2019-11-28 02:22:17.411 332 15630.26 404.06 53017.55 88888.00 2019-11-28 02:22:17.911 332 15630.26 404.06 53017.49 88888.00 2019-11-28 02:22:18.411 332 15630.29 404.07 53017.50 88888.00 2019-11-28 02:22:19.411 332 15630.28 404.09 53017.52 88888.00 2019-11-28 02:22:19.911 332 15630.32 404.10 53017.45 88888.00 2019-11-28 02:22:20.411 332 15630.30 404.08 53017.48 88888.00 2019-11-28 02:22:20.911 332 15630.31 404.13 53017.50 88888.00 2019-11-28 02:22:21.411 332 15630.32 404.14 53017.49 88888.00 2019-11-28 02:22:21.911 332 15630.33 404.07 53017.47 88888.00 2019-11-28 02:22:22.411 332 15630.32 404.07 53017.47 88888.00 2019-11-28 02:22:22.911 332 15630.38 404.09 53017.43 88888.00 2019-11-28 02:22:23.411 332 15630.42 404.09 53017.46 88888.00 2019-11-28 02:22:23.911 332 15630.40 404.06 53017.49 88888.00 2019-11-28 02:22:24.411 332 15630.37 404.05 53017.41 88888.00 2019-11-28 02:22:24.911 332 15630.35 404.05 53017.39 88888.00 2019-11-28 02:22:25.411 332 15630.38 404.01 53017.41 88888.00 2019-11-28 02:22:25.911 332 15630.34 404.00 53017.43 88888.00 2019-11-28 02:22:26.411 332 15630.32 404.00 53017.46 88888.00 2019-11-28 02:22:26.911 332 15630.30 404.06 53017.45 88888.00 2019-11-28 02:22:27.411 332 15630.30 404.07 53017.41 88888.00 2019-11-28 02:22:27.911 332 15630.30 404.09 53017.37 88888.00 2019-11-28 02:22:28.411 332 15630.30 404.07 53017.35 88888.00 2019-11-28 02:22:28.911 332 15630.35 404.08 53017.35 88888.00 2019-11-28 02:22:29.411 332 15630.32 404.03 53017.34 88888.00 2019-11-28 02:22:29.911 332 15630.25 404.00 53017.36 88888.00 2019-11-28 02:22:30.411 332 15630.28 404.00 53017.41 88888.00 2019-11-28 02:22:30.911 332 15630.32 404.00 53017.47 88888.00 2019-11-28 02:22:31.411 332 15630.31 403.99 53017.46 88888.00 2019-11-28 02:22:31.911 332 15630.25 403.98 53017.46 88888.00 2019-11-28 02:22:32.411 332 15630.28 404.01 53017.42 88888.00 2019-11-28 02:22:32.911 332 15630.30 404.05 53017.39 88888.00 2019-11-28 02:22:33.411 332 15630.29 404.07 53017.43 88888.00 2019-11-28 02:22:33.911 332 15630.26 404.07 53017.39 88888.00 2019-11-28 02:22:34.411 332 15630.26 404.07 53017.42 88888.00 2019-11-28 02:22:34.911 332 15630.28 404.06 53017.35 88888.00 2019-11-28 02:22:35.411 332 15630.26 404.05 53017.36 88888.00 2019-11-28 02:22:35.911 332 15630.23 404.06 53017.39 88888.00 2019-11-28 02:22:36.411 332 15630.21 404.08 53017.39 88888.00 2019-11-28 02:22:36.911 332 15630.23 404.05 53017.43 88888.00 2019-11-28 02:22:37.411 332 15630.25 404.05 53017.44 88888.00 2019-11-28 02:22:37.911 332 15630.20 404.05 53017.43 88888.00 2019-11-28 02:22:38.411 332 15630.23 404.06 53017.42 88888.00 2019-11-28 02:22:38.911 332 15630.21 404.06 53017.41 88888.00 2019-11-28 02:22:39.411 332 15630.24 404.01 53017.37 88888.00 2019-11-28 02:22:39.911 332 15630.30 404.00 53017.38 88888.00 2019-11-28 02:22:40.411 332 15630.32 404.06 53017.44 88888.00 2019-11-28 02:22:40.911 332 15630.34 404.06 53017.42 88888.00 2019-11-28 02:22:41.411 332 15630.31 404.03 53017.38 88888.00 2019-11-28 02:22:41.911 332 15630.28 404.01 53017.37 88888.00 2019-11-28 02:22:42.411 332 15630.28 404.05 53017.42 88888.00 2019-11-28 02:22:42.911 332 15630.31 404.05 53017.44 88888.00 2019-11-28 02:22:43.411 332 15630.26 404.07 53017.37 88888.00 2019-11-28 02:22:43.911 332 15630.23 404.07 53017.37 88888.00 2019-11-28 02:22:44.411 332 15630.22 404.08 53017.37 88888.00 2019-11-28 02:22:44.911 332 15630.19 404.07 53017.41 88888.00 2019-11-28 02:22:45.411 332 15630.19 404.07 53017.38 88888.00 2019-11-28 02:22:45.911 332 15630.23 404.04 53017.34 88888.00 2019-11-28 02:22:46.411 332 15630.28 404.04 53017.36 88888.00 2019-11-28 02:22:46.911 332 15630.25 404.03 53017.37 88888.00 2019-11-28 02:22:47.411 332 15630.21 404.04 53017.35 88888.00 2019-11-28 02:22:47.911 332 15630.19 404.05 53017.31 88888.00 2019-11-28 02:22:48.411 332 15630.17 404.06 53017.30 88888.00 2019-11-28 02:22:48.911 332 15630.22 404.09 53017.26 88888.00 2019-11-28 02:22:49.411 332 15630.24 404.05 53017.24 88888.00 2019-11-28 02:22:49.911 332 15630.24 404.04 53017.28 88888.00 2019-11-28 02:22:50.411 332 15630.29 404.05 53017.29 88888.00 2019-11-28 02:22:50.911 332 15630.28 404.06 53017.31 88888.00 2019-11-28 02:22:51.411 332 15630.29 404.10 53017.30 88888.00 2019-11-28 02:22:51.911 332 15630.31 404.07 53017.31 88888.00 2019-11-28 02:22:52.411 332 15630.28 404.07 53017.32 88888.00 2019-11-28 02:22:52.911 332 15630.26 404.06 53017.33 88888.00 2019-11-28 02:22:53.411 332 15630.24 404.05 53017.28 88888.00 2019-11-28 02:22:53.911 332 15630.28 404.06 53017.31 88888.00 2019-11-28 02:22:54.412 332 15630.25 404.07 53017.33 88888.00 2019-11-28 02:22:54.912 332 15630.26 404.05 53017.34 88888.00 2019-11-28 02:22:55.412 332 15630.23 404.04 53017.29 88888.00 2019-11-28 02:22:55.912 332 15630.24 404.05 53017.27 88888.00 2019-11-28 02:22:56.412 332 15630.25 404.05 53017.30 88888.00 2019-11-28 02:22:56.912 332 15630.26 403.99 53017.29 88888.00 2019-11-28 02:22:57.412 332 15630.21 403.96 53017.24 88888.00 2019-11-28 02:22:57.912 332 15630.19 404.04 53017.24 88888.00 2019-11-28 02:22:58.412 332 15630.19 404.05 53017.23 88888.00 2019-11-28 02:22:58.912 332 15630.22 404.04 53017.17 88888.00 2019-11-28 02:22:59.412 332 15630.23 403.98 53017.20 88888.00 2019-11-28 02:22:59.912 332 15630.21 403.98 53017.23 88888.00 2019-11-28 02:23:00.412 332 15630.17 403.94 53017.18 88888.00 2019-11-28 02:23:00.912 332 15630.19 403.96 53017.20 88888.00 2019-11-28 02:23:01.412 332 15630.28 404.00 53017.20 88888.00 2019-11-28 02:23:01.912 332 15630.26 403.99 53017.17 88888.00 2019-11-28 02:23:02.412 332 15630.20 403.98 53017.18 88888.00 2019-11-28 02:23:02.912 332 15630.15 404.03 53017.22 88888.00 2019-11-28 02:23:03.412 332 15630.21 404.07 53017.26 88888.00 2019-11-28 02:23:03.912 332 15630.28 404.05 53017.24 88888.00 2019-11-28 02:23:04.412 332 15630.24 404.01 53017.29 88888.00 2019-11-28 02:23:04.912 332 15630.22 404.06 53017.28 88888.00 2019-11-28 02:23:05.412 332 15630.22 404.07 53017.23 88888.00 2019-11-28 02:23:05.912 332 15630.25 404.08 53017.23 88888.00 2019-11-28 02:23:06.412 332 15630.24 404.09 53017.27 88888.00 2019-11-28 02:23:06.912 332 15630.23 404.04 53017.26 88888.00 2019-11-28 02:23:07.412 332 15630.28 403.99 53017.24 88888.00 2019-11-28 02:23:07.912 332 15630.32 404.01 53017.27 88888.00 2019-11-28 02:23:08.412 332 15630.31 404.01 53017.25 88888.00 2019-11-28 02:23:08.912 332 15630.28 404.01 53017.21 88888.00 2019-11-28 02:23:09.412 332 15630.33 404.04 53017.25 88888.00 2019-11-28 02:23:09.912 332 15630.32 404.07 53017.18 88888.00 2019-11-28 02:23:10.912 332 15630.30 404.08 53017.24 88888.00 2019-11-28 02:23:11.412 332 15630.28 404.07 53017.27 88888.00 2019-11-28 02:23:11.912 332 15630.24 404.09 53017.26 88888.00 2019-11-28 02:23:12.412 332 15630.22 404.07 53017.22 88888.00 2019-11-28 02:23:12.912 332 15630.19 404.10 53017.21 88888.00 2019-11-28 02:23:13.412 332 15630.19 404.10 53017.21 88888.00 2019-11-28 02:23:13.912 332 15630.19 404.09 53017.23 88888.00 2019-11-28 02:23:14.412 332 15630.17 404.08 53017.28 88888.00 2019-11-28 02:23:14.912 332 15630.14 404.07 53017.25 88888.00 2019-11-28 02:23:15.412 332 15630.14 404.09 53017.25 88888.00 2019-11-28 02:23:15.912 332 15630.17 404.07 53017.23 88888.00 2019-11-28 02:23:16.412 332 15630.20 404.07 53017.23 88888.00 2019-11-28 02:23:16.912 332 15630.19 404.07 53017.23 88888.00 2019-11-28 02:23:17.412 332 15630.17 404.09 53017.24 88888.00 2019-11-28 02:23:17.912 332 15630.17 404.12 53017.21 88888.00 2019-11-28 02:23:18.912 332 15630.20 404.08 53017.13 88888.00 2019-11-28 02:23:19.412 332 15630.21 404.09 53017.17 88888.00 2019-11-28 02:23:19.912 332 15630.28 404.07 53017.23 88888.00 2019-11-28 02:23:20.412 332 15630.24 404.08 53017.25 88888.00 2019-11-28 02:23:20.912 332 15630.20 404.04 53017.23 88888.00 2019-11-28 02:23:21.412 332 15630.16 404.07 53017.22 88888.00 2019-11-28 02:23:21.912 332 15630.15 404.06 53017.18 88888.00 2019-11-28 02:23:22.412 332 15630.15 404.07 53017.18 88888.00 2019-11-28 02:23:22.912 332 15630.15 404.09 53017.15 88888.00 2019-11-28 02:23:23.412 332 15630.19 404.10 53017.21 88888.00 2019-11-28 02:23:23.912 332 15630.20 404.10 53017.26 88888.00 2019-11-28 02:23:24.412 332 15630.19 404.12 53017.25 88888.00 2019-11-28 02:23:24.912 332 15630.19 404.09 53017.25 88888.00 2019-11-28 02:23:25.412 332 15630.19 404.09 53017.24 88888.00 2019-11-28 02:23:25.912 332 15630.14 404.12 53017.22 88888.00 2019-11-28 02:23:26.412 332 15630.14 404.12 53017.23 88888.00 2019-11-28 02:23:26.912 332 15630.11 404.13 53017.27 88888.00 2019-11-28 02:23:27.412 332 15630.12 404.10 53017.26 88888.00 2019-11-28 02:23:27.912 332 15630.15 404.17 53017.18 88888.00 2019-11-28 02:23:28.412 332 15630.15 404.23 53017.18 88888.00 2019-11-28 02:23:28.912 332 15630.12 404.21 53017.23 88888.00 2019-11-28 02:23:29.412 332 15630.10 404.21 53017.20 88888.00 2019-11-28 02:23:29.912 332 15630.08 404.24 53017.18 88888.00 2019-11-28 02:23:30.412 332 15630.10 404.24 53017.21 88888.00 2019-11-28 02:23:30.912 332 15630.10 404.24 53017.22 88888.00 2019-11-28 02:23:31.412 332 15630.08 404.24 53017.23 88888.00 2019-11-28 02:23:32.412 332 15630.10 404.22 53017.23 88888.00 2019-11-28 02:23:32.912 332 15630.06 404.23 53017.20 88888.00 2019-11-28 02:23:33.412 332 15630.11 404.24 53017.21 88888.00 2019-11-28 02:23:33.912 332 15630.05 404.26 53017.18 88888.00 2019-11-28 02:23:34.412 332 15630.05 404.27 53017.17 88888.00 2019-11-28 02:23:34.912 332 15630.13 404.27 53017.18 88888.00 2019-11-28 02:23:35.412 332 15630.10 404.25 53017.16 88888.00 2019-11-28 02:23:35.912 332 15630.07 404.27 53017.13 88888.00 2019-11-28 02:23:36.412 332 15630.11 404.30 53017.16 88888.00 2019-11-28 02:23:36.912 332 15630.12 404.31 53017.17 88888.00 2019-11-28 02:23:37.412 332 15630.10 404.32 53017.15 88888.00 2019-11-28 02:23:37.912 332 15630.07 404.32 53017.15 88888.00 2019-11-28 02:23:38.412 332 15630.05 404.33 53017.16 88888.00 2019-11-28 02:23:38.912 332 15630.04 404.33 53017.14 88888.00 2019-11-28 02:23:39.412 332 15630.03 404.31 53017.17 88888.00 2019-11-28 02:23:39.912 332 15630.03 404.31 53017.16 88888.00 2019-11-28 02:23:40.412 332 15630.06 404.33 53017.14 88888.00 2019-11-28 02:23:40.912 332 15630.05 404.38 53017.13 88888.00 2019-11-28 02:23:41.412 332 15629.99 404.37 53017.14 88888.00 2019-11-28 02:23:41.912 332 15630.02 404.38 53017.18 88888.00 2019-11-28 02:23:42.412 332 15630.03 404.39 53017.15 88888.00 2019-11-28 02:23:42.912 332 15630.06 404.38 53017.12 88888.00 2019-11-28 02:23:43.412 332 15630.05 404.39 53017.09 88888.00 2019-11-28 02:23:43.912 332 15630.03 404.40 53017.09 88888.00 2019-11-28 02:23:44.412 332 15630.04 404.41 53017.15 88888.00 2019-11-28 02:23:44.912 332 15630.02 404.39 53017.18 88888.00 2019-11-28 02:23:45.412 332 15630.03 404.39 53017.24 88888.00 2019-11-28 02:23:45.912 332 15630.05 404.40 53017.28 88888.00 2019-11-28 02:23:46.412 332 15630.04 404.41 53017.24 88888.00 2019-11-28 02:23:46.912 332 15630.05 404.41 53017.18 88888.00 2019-11-28 02:23:47.412 332 15630.05 404.46 53017.18 88888.00 2019-11-28 02:23:47.912 332 15630.08 404.44 53017.16 88888.00 2019-11-28 02:23:48.412 332 15630.03 404.46 53017.17 88888.00 2019-11-28 02:23:48.912 332 15629.98 404.49 53017.18 88888.00 2019-11-28 02:23:49.412 332 15630.01 404.47 53017.16 88888.00 2019-11-28 02:23:49.912 332 15630.06 404.46 53017.16 88888.00 2019-11-28 02:23:50.412 332 15630.05 404.47 53017.17 88888.00 2019-11-28 02:23:50.912 332 15630.02 404.48 53017.18 88888.00 2019-11-28 02:23:51.412 332 15630.04 404.50 53017.14 88888.00 2019-11-28 02:23:51.912 332 15630.11 404.51 53017.14 88888.00 2019-11-28 02:23:52.412 332 15630.13 404.53 53017.20 88888.00 2019-11-28 02:23:52.912 332 15630.15 404.56 53017.21 88888.00 2019-11-28 02:23:53.412 332 15630.12 404.63 53017.24 88888.00 2019-11-28 02:23:53.912 332 15630.07 404.66 53017.21 88888.00 2019-11-28 02:23:54.412 332 15630.03 404.61 53017.14 88888.00 2019-11-28 02:23:54.912 332 15630.04 404.65 53017.18 88888.00 2019-11-28 02:23:55.412 332 15630.05 404.67 53017.21 88888.00 2019-11-28 02:23:55.912 332 15630.04 404.65 53017.25 88888.00 2019-11-28 02:23:56.412 332 15630.06 404.65 53017.20 88888.00 2019-11-28 02:23:56.912 332 15630.08 404.70 53017.15 88888.00 2019-11-28 02:23:57.412 332 15630.05 404.72 53017.20 88888.00 2019-11-28 02:23:57.912 332 15630.07 404.68 53017.15 88888.00 2019-11-28 02:23:58.412 332 15630.08 404.70 53017.21 88888.00 2019-11-28 02:23:58.912 332 15630.12 404.76 53017.24 88888.00 2019-11-28 02:23:59.412 332 15630.13 404.75 53017.27 88888.00 2019-11-28 02:23:59.912 332 15630.16 404.74 53017.29 88888.00 2019-11-28 02:24:00.412 332 15630.16 404.77 53017.24 88888.00 2019-11-28 02:24:00.912 332 15630.13 404.78 53017.21 88888.00 2019-11-28 02:24:01.412 332 15630.12 404.79 53017.23 88888.00 2019-11-28 02:24:01.912 332 15630.17 404.83 53017.24 88888.00 2019-11-28 02:24:02.412 332 15630.17 404.82 53017.24 88888.00 2019-11-28 02:24:02.912 332 15630.17 404.77 53017.23 88888.00 2019-11-28 02:24:03.412 332 15630.17 404.82 53017.18 88888.00 2019-11-28 02:24:03.912 332 15630.19 404.85 53017.20 88888.00 2019-11-28 02:24:04.412 332 15630.17 404.87 53017.22 88888.00 2019-11-28 02:24:04.912 332 15630.15 404.89 53017.24 88888.00 2019-11-28 02:24:05.412 332 15630.12 404.90 53017.23 88888.00 2019-11-28 02:24:05.912 332 15630.14 404.91 53017.24 88888.00 2019-11-28 02:24:06.412 332 15630.16 404.93 53017.27 88888.00 2019-11-28 02:24:06.912 332 15630.17 404.96 53017.18 88888.00 2019-11-28 02:24:07.412 332 15630.16 404.92 53017.18 88888.00 2019-11-28 02:24:07.912 332 15630.21 404.95 53017.20 88888.00 2019-11-28 02:24:08.412 332 15630.24 405.03 53017.22 88888.00 2019-11-28 02:24:08.912 332 15630.26 405.09 53017.25 88888.00 2019-11-28 02:24:09.412 332 15630.28 405.08 53017.22 88888.00 2019-11-28 02:24:09.912 332 15630.29 405.10 53017.15 88888.00 2019-11-28 02:24:10.412 332 15630.28 405.10 53017.12 88888.00 2019-11-28 02:24:10.912 332 15630.28 405.08 53017.12 88888.00 2019-11-28 02:24:11.412 332 15630.30 405.04 53017.12 88888.00 2019-11-28 02:24:11.912 332 15630.33 405.09 53017.12 88888.00 2019-11-28 02:24:12.412 332 15630.29 405.16 53017.13 88888.00 2019-11-28 02:24:12.912 332 15630.32 405.19 53017.14 88888.00 2019-11-28 02:24:13.912 332 15630.28 405.11 53017.20 88888.00 2019-11-28 02:24:14.412 332 15630.28 405.05 53017.22 88888.00 2019-11-28 02:24:14.912 332 15630.31 405.16 53017.20 88888.00 2019-11-28 02:24:15.412 332 15630.31 405.19 53017.16 88888.00 2019-11-28 02:24:15.912 332 15630.25 405.19 53017.13 88888.00 2019-11-28 02:24:16.412 332 15630.24 405.24 53017.11 88888.00 2019-11-28 02:24:16.912 332 15630.28 405.27 53017.15 88888.00 2019-11-28 02:24:17.412 332 15630.29 405.27 53017.18 88888.00 2019-11-28 02:24:17.912 332 15630.31 405.34 53017.18 88888.00 2019-11-28 02:24:18.412 332 15630.35 405.35 53017.17 88888.00 2019-11-28 02:24:18.912 332 15630.34 405.34 53017.20 88888.00 2019-11-28 02:24:19.412 332 15630.37 405.41 53017.21 88888.00 2019-11-28 02:24:19.912 332 15630.31 405.42 53017.29 88888.00 2019-11-28 02:24:20.412 332 15630.34 405.41 53017.31 88888.00 2019-11-28 02:24:20.912 332 15630.39 405.38 53017.28 88888.00 2019-11-28 02:24:21.412 332 15630.40 405.39 53017.24 88888.00 2019-11-28 02:24:21.912 332 15630.38 405.37 53017.25 88888.00 2019-11-28 02:24:22.412 332 15630.32 405.37 53017.31 88888.00 2019-11-28 02:24:22.912 332 15630.34 405.37 53017.33 88888.00 2019-11-28 02:24:23.412 332 15630.38 405.38 53017.32 88888.00 2019-11-28 02:24:23.912 332 15630.37 405.42 53017.27 88888.00 2019-11-28 02:24:24.412 332 15630.31 405.44 53017.27 88888.00 2019-11-28 02:24:24.912 332 15630.31 405.46 53017.29 88888.00 2019-11-28 02:24:25.412 332 15630.37 405.43 53017.33 88888.00 2019-11-28 02:24:25.912 332 15630.37 405.51 53017.36 88888.00 2019-11-28 02:24:26.412 332 15630.38 405.51 53017.31 88888.00 2019-11-28 02:24:26.912 332 15630.37 405.48 53017.26 88888.00 2019-11-28 02:24:27.412 332 15630.39 405.52 53017.28 88888.00 2019-11-28 02:24:27.912 332 15630.38 405.47 53017.30 88888.00 2019-11-28 02:24:28.412 332 15630.37 405.50 53017.28 88888.00 2019-11-28 02:24:28.912 332 15630.33 405.50 53017.29 88888.00 2019-11-28 02:24:29.412 332 15630.37 405.53 53017.30 88888.00 2019-11-28 02:24:29.912 332 15630.35 405.58 53017.31 88888.00 2019-11-28 02:24:30.412 332 15630.39 405.61 53017.29 88888.00 2019-11-28 02:24:30.912 332 15630.41 405.60 53017.28 88888.00 2019-11-28 02:24:31.912 332 15630.39 405.54 53017.35 88888.00 2019-11-28 02:24:32.412 332 15630.38 405.63 53017.33 88888.00 2019-11-28 02:24:32.912 332 15630.41 405.69 53017.28 88888.00 2019-11-28 02:24:33.412 332 15630.40 405.73 53017.26 88888.00 2019-11-28 02:24:33.912 332 15630.43 405.74 53017.23 88888.00 2019-11-28 02:24:34.412 332 15630.41 405.76 53017.32 88888.00 2019-11-28 02:24:34.912 332 15630.39 405.77 53017.31 88888.00 2019-11-28 02:24:35.412 332 15630.39 405.77 53017.34 88888.00 2019-11-28 02:24:35.912 332 15630.41 405.78 53017.34 88888.00 2019-11-28 02:24:36.412 332 15630.46 405.80 53017.34 88888.00 2019-11-28 02:24:36.912 332 15630.46 405.82 53017.27 88888.00 2019-11-28 02:24:37.412 332 15630.47 405.81 53017.28 88888.00 2019-11-28 02:24:37.912 332 15630.50 405.85 53017.31 88888.00 2019-11-28 02:24:38.412 332 15630.50 405.87 53017.35 88888.00 2019-11-28 02:24:38.912 332 15630.48 405.88 53017.37 88888.00 2019-11-28 02:24:39.412 332 15630.48 405.85 53017.32 88888.00 2019-11-28 02:24:39.912 332 15630.50 405.89 53017.34 88888.00 2019-11-28 02:24:40.412 332 15630.53 405.97 53017.31 88888.00 2019-11-28 02:24:40.912 332 15630.55 406.00 53017.27 88888.00 2019-11-28 02:24:41.412 332 15630.55 405.97 53017.22 88888.00 2019-11-28 02:24:41.912 332 15630.53 405.94 53017.24 88888.00 2019-11-28 02:24:42.412 332 15630.57 405.96 53017.28 88888.00 2019-11-28 02:24:42.912 332 15630.60 405.94 53017.34 88888.00 2019-11-28 02:24:43.412 332 15630.62 405.94 53017.39 88888.00 2019-11-28 02:24:43.912 332 15630.60 405.96 53017.39 88888.00 2019-11-28 02:24:44.412 332 15630.55 405.98 53017.38 88888.00 2019-11-28 02:24:45.412 332 15630.64 406.05 53017.42 88888.00 2019-11-28 02:24:45.912 332 15630.64 406.03 53017.39 88888.00 2019-11-28 02:24:46.412 332 15630.61 406.05 53017.35 88888.00 2019-11-28 02:24:46.912 332 15630.61 406.14 53017.33 88888.00 2019-11-28 02:24:47.412 332 15630.66 406.14 53017.36 88888.00 2019-11-28 02:24:47.912 332 15630.62 406.14 53017.37 88888.00 2019-11-28 02:24:48.412 332 15630.62 406.10 53017.33 88888.00 2019-11-28 02:24:48.912 332 15630.65 406.20 53017.32 88888.00 2019-11-28 02:24:49.412 332 15630.69 406.24 53017.35 88888.00 2019-11-28 02:24:49.912 332 15630.65 406.25 53017.35 88888.00 2019-11-28 02:24:50.412 332 15630.73 406.23 53017.38 88888.00 2019-11-28 02:24:50.912 332 15630.73 406.25 53017.38 88888.00 2019-11-28 02:24:51.412 332 15630.71 406.26 53017.39 88888.00 2019-11-28 02:24:51.912 332 15630.74 406.32 53017.41 88888.00 2019-11-28 02:24:52.412 332 15630.70 406.33 53017.39 88888.00 2019-11-28 02:24:52.912 332 15630.66 406.33 53017.38 88888.00 2019-11-28 02:24:53.412 332 15630.69 406.37 53017.39 88888.00 2019-11-28 02:24:53.912 332 15630.73 406.34 53017.42 88888.00 2019-11-28 02:24:54.412 332 15630.71 406.34 53017.43 88888.00 2019-11-28 02:24:54.912 332 15630.70 406.38 53017.43 88888.00 2019-11-28 02:24:55.412 332 15630.73 406.39 53017.41 88888.00 2019-11-28 02:24:55.912 332 15630.75 406.40 53017.39 88888.00 2019-11-28 02:24:56.412 332 15630.75 406.41 53017.42 88888.00 2019-11-28 02:24:56.912 332 15630.74 406.41 53017.52 88888.00 2019-11-28 02:24:57.412 332 15630.68 406.41 53017.54 88888.00 2019-11-28 02:24:57.912 332 15630.68 406.42 53017.55 88888.00 2019-11-28 02:24:58.412 332 15630.73 406.41 53017.54 88888.00 2019-11-28 02:24:58.912 332 15630.79 406.42 53017.49 88888.00 2019-11-28 02:24:59.412 332 15630.76 406.46 53017.45 88888.00 2019-11-28 02:24:59.912 332 15630.75 406.43 53017.46 88888.00 2019-11-28 02:25:00.412 332 15630.78 406.42 53017.44 88888.00 2019-11-28 02:25:00.912 332 15630.77 406.39 53017.41 88888.00 2019-11-28 02:25:01.412 332 15630.83 406.45 53017.46 88888.00 2019-11-28 02:25:01.912 332 15630.80 406.46 53017.44 88888.00 2019-11-28 02:25:02.412 332 15630.79 406.40 53017.44 88888.00 2019-11-28 02:25:02.912 332 15630.82 406.40 53017.45 88888.00 2019-11-28 02:25:03.412 332 15630.82 406.45 53017.39 88888.00 2019-11-28 02:25:03.912 332 15630.84 406.42 53017.46 88888.00 2019-11-28 02:25:04.412 332 15630.86 406.41 53017.47 88888.00 2019-11-28 02:25:04.912 332 15630.87 406.48 53017.49 88888.00 2019-11-28 02:25:05.412 332 15630.85 406.49 53017.49 88888.00 2019-11-28 02:25:05.912 332 15630.83 406.52 53017.48 88888.00 2019-11-28 02:25:06.412 332 15630.88 406.52 53017.48 88888.00 2019-11-28 02:25:06.912 332 15630.90 406.55 53017.49 88888.00 2019-11-28 02:25:07.412 332 15630.90 406.56 53017.41 88888.00 2019-11-28 02:25:07.912 332 15630.92 406.58 53017.38 88888.00 2019-11-28 02:25:08.412 332 15630.90 406.54 53017.39 88888.00 2019-11-28 02:25:08.912 332 15630.90 406.52 53017.45 88888.00 2019-11-28 02:25:09.412 332 15630.90 406.55 53017.44 88888.00 2019-11-28 02:25:09.912 332 15630.90 406.56 53017.42 88888.00 2019-11-28 02:25:10.412 332 15630.96 406.55 53017.43 88888.00 2019-11-28 02:25:10.912 332 15630.95 406.56 53017.45 88888.00 2019-11-28 02:25:11.412 332 15630.93 406.59 53017.45 88888.00 2019-11-28 02:25:11.912 332 15630.88 406.60 53017.44 88888.00 2019-11-28 02:25:12.412 332 15630.88 406.66 53017.42 88888.00 2019-11-28 02:25:12.912 332 15630.86 406.71 53017.43 88888.00 2019-11-28 02:25:13.412 332 15630.89 406.69 53017.47 88888.00 2019-11-28 02:25:13.912 332 15630.89 406.68 53017.46 88888.00 2019-11-28 02:25:14.412 332 15630.89 406.67 53017.43 88888.00 2019-11-28 02:25:14.912 332 15630.86 406.71 53017.42 88888.00 2019-11-28 02:25:15.412 332 15630.86 406.74 53017.42 88888.00 2019-11-28 02:25:15.912 332 15630.88 406.73 53017.38 88888.00 2019-11-28 02:25:16.412 332 15630.90 406.69 53017.43 88888.00 2019-11-28 02:25:16.912 332 15630.97 406.69 53017.42 88888.00 2019-11-28 02:25:17.412 332 15630.94 406.69 53017.39 88888.00 2019-11-28 02:25:17.912 332 15630.90 406.69 53017.43 88888.00 2019-11-28 02:25:18.412 332 15630.92 406.71 53017.46 88888.00 2019-11-28 02:25:18.912 332 15630.96 406.74 53017.48 88888.00 2019-11-28 02:25:19.412 332 15630.98 406.73 53017.50 88888.00 2019-11-28 02:25:19.912 332 15630.93 406.75 53017.48 88888.00 2019-11-28 02:25:20.412 332 15630.93 406.81 53017.51 88888.00 2019-11-28 02:25:20.912 332 15630.92 406.79 53017.48 88888.00 2019-11-28 02:25:21.412 332 15630.90 406.79 53017.46 88888.00 2019-11-28 02:25:21.912 332 15630.98 406.80 53017.47 88888.00 2019-11-28 02:25:22.412 332 15630.99 406.80 53017.45 88888.00 2019-11-28 02:25:22.912 332 15631.01 406.77 53017.48 88888.00 2019-11-28 02:25:23.412 332 15630.99 406.75 53017.49 88888.00 2019-11-28 02:25:23.912 332 15630.99 406.79 53017.46 88888.00 2019-11-28 02:25:24.412 332 15631.04 406.81 53017.46 88888.00 2019-11-28 02:25:24.912 332 15630.99 406.88 53017.48 88888.00 2019-11-28 02:25:25.412 332 15631.02 406.84 53017.50 88888.00 2019-11-28 02:25:25.912 332 15631.02 406.83 53017.51 88888.00 2019-11-28 02:25:26.912 332 15630.94 406.82 53017.52 88888.00 2019-11-28 02:25:27.412 332 15630.99 406.84 53017.51 88888.00 2019-11-28 02:25:27.912 332 15631.01 406.84 53017.46 88888.00 2019-11-28 02:25:28.412 332 15630.99 406.86 53017.46 88888.00 2019-11-28 02:25:28.912 332 15630.98 406.88 53017.48 88888.00 2019-11-28 02:25:29.412 332 15631.01 406.86 53017.53 88888.00 2019-11-28 02:25:29.912 332 15631.01 406.88 53017.51 88888.00 2019-11-28 02:25:30.412 332 15630.98 406.88 53017.54 88888.00 2019-11-28 02:25:30.912 332 15630.97 406.89 53017.56 88888.00 2019-11-28 02:25:31.412 332 15630.94 406.92 53017.52 88888.00 2019-11-28 02:25:31.912 332 15630.97 406.93 53017.52 88888.00 2019-11-28 02:25:32.412 332 15630.98 406.95 53017.56 88888.00 2019-11-28 02:25:32.912 332 15630.98 406.98 53017.56 88888.00 2019-11-28 02:25:33.412 332 15631.03 407.00 53017.56 88888.00 2019-11-28 02:25:33.912 332 15631.05 406.99 53017.52 88888.00 2019-11-28 02:25:34.412 332 15631.03 406.97 53017.50 88888.00 2019-11-28 02:25:34.912 332 15631.03 406.95 53017.50 88888.00 2019-11-28 02:25:35.412 332 15630.99 406.92 53017.50 88888.00 2019-11-28 02:25:35.912 332 15630.97 406.97 53017.55 88888.00 2019-11-28 02:25:36.412 332 15631.01 406.98 53017.52 88888.00 2019-11-28 02:25:36.912 332 15631.04 407.00 53017.51 88888.00 2019-11-28 02:25:37.412 332 15631.05 407.01 53017.50 88888.00 2019-11-28 02:25:37.912 332 15631.04 406.97 53017.48 88888.00 2019-11-28 02:25:38.412 332 15631.06 406.95 53017.42 88888.00 2019-11-28 02:25:38.912 332 15631.08 407.00 53017.43 88888.00 2019-11-28 02:25:39.412 332 15631.08 406.97 53017.43 88888.00 2019-11-28 02:25:39.912 332 15631.08 407.00 53017.44 88888.00 2019-11-28 02:25:40.412 332 15631.06 407.03 53017.49 88888.00 2019-11-28 02:25:40.912 332 15631.06 407.08 53017.50 88888.00 2019-11-28 02:25:41.412 332 15631.07 407.09 53017.50 88888.00 2019-11-28 02:25:41.912 332 15631.12 407.11 53017.47 88888.00 2019-11-28 02:25:42.412 332 15631.12 407.11 53017.48 88888.00 2019-11-28 02:25:42.912 332 15631.15 407.11 53017.49 88888.00 2019-11-28 02:25:43.412 332 15631.13 407.10 53017.48 88888.00 2019-11-28 02:25:43.912 332 15631.14 407.12 53017.42 88888.00 2019-11-28 02:25:44.412 332 15631.15 407.12 53017.47 88888.00 2019-11-28 02:25:44.912 332 15631.16 407.18 53017.48 88888.00 2019-11-28 02:25:45.412 332 15631.17 407.20 53017.49 88888.00 2019-11-28 02:25:45.912 332 15631.16 407.20 53017.45 88888.00 2019-11-28 02:25:46.412 332 15631.17 407.19 53017.41 88888.00 2019-11-28 02:25:46.912 332 15631.17 407.20 53017.47 88888.00 2019-11-28 02:25:47.412 332 15631.20 407.24 53017.54 88888.00 2019-11-28 02:25:47.912 332 15631.16 407.26 53017.53 88888.00 2019-11-28 02:25:48.412 332 15631.15 407.25 53017.55 88888.00 2019-11-28 02:25:48.912 332 15631.17 407.27 53017.53 88888.00 2019-11-28 02:25:49.412 332 15631.22 407.25 53017.53 88888.00 2019-11-28 02:25:49.912 332 15631.20 407.23 53017.51 88888.00 2019-11-28 02:25:50.412 332 15631.19 407.25 53017.50 88888.00 2019-11-28 02:25:50.912 332 15631.21 407.28 53017.48 88888.00 2019-11-28 02:25:51.412 332 15631.20 407.29 53017.50 88888.00 2019-11-28 02:25:51.912 332 15631.21 407.28 53017.50 88888.00 2019-11-28 02:25:52.412 332 15631.23 407.31 53017.50 88888.00 2019-11-28 02:25:52.912 332 15631.28 407.26 53017.48 88888.00 2019-11-28 02:25:53.412 332 15631.30 407.29 53017.42 88888.00 2019-11-28 02:25:53.912 332 15631.26 407.34 53017.41 88888.00 2019-11-28 02:25:54.412 332 15631.25 407.33 53017.47 88888.00 2019-11-28 02:25:54.912 332 15631.26 407.33 53017.50 88888.00 2019-11-28 02:25:55.412 332 15631.32 407.36 53017.50 88888.00 2019-11-28 02:25:55.912 332 15631.34 407.37 53017.49 88888.00 2019-11-28 02:25:56.412 332 15631.32 407.41 53017.43 88888.00 2019-11-28 02:25:56.912 332 15631.32 407.43 53017.47 88888.00 2019-11-28 02:25:57.412 332 15631.34 407.45 53017.52 88888.00 2019-11-28 02:25:58.412 332 15631.35 407.36 53017.44 88888.00 2019-11-28 02:25:58.912 332 15631.37 407.40 53017.49 88888.00 2019-11-28 02:25:59.412 332 15631.33 407.45 53017.47 88888.00 2019-11-28 02:25:59.912 332 15631.35 407.44 53017.41 88888.00 2019-11-28 02:26:00.412 332 15631.33 407.46 53017.42 88888.00 2019-11-28 02:26:00.912 332 15631.35 407.46 53017.48 88888.00 2019-11-28 02:26:01.412 332 15631.38 407.50 53017.52 88888.00 2019-11-28 02:26:01.912 332 15631.38 407.49 53017.52 88888.00 2019-11-28 02:26:02.412 332 15631.35 407.52 53017.54 88888.00 2019-11-28 02:26:02.912 332 15631.35 407.57 53017.53 88888.00 2019-11-28 02:26:03.412 332 15631.35 407.55 53017.43 88888.00 2019-11-28 02:26:03.912 332 15631.38 407.53 53017.44 88888.00 2019-11-28 02:26:04.412 332 15631.41 407.44 53017.49 88888.00 2019-11-28 02:26:04.912 332 15631.42 407.46 53017.46 88888.00 2019-11-28 02:26:05.412 332 15631.41 407.51 53017.47 88888.00 2019-11-28 02:26:05.912 332 15631.41 407.51 53017.46 88888.00 2019-11-28 02:26:06.412 332 15631.40 407.46 53017.47 88888.00 2019-11-28 02:26:06.912 332 15631.38 407.51 53017.39 88888.00 2019-11-28 02:26:07.412 332 15631.40 407.58 53017.42 88888.00 2019-11-28 02:26:08.412 332 15631.41 407.62 53017.46 88888.00 2019-11-28 02:26:08.912 332 15631.48 407.64 53017.49 88888.00 2019-11-28 02:26:09.412 332 15631.52 407.67 53017.48 88888.00 2019-11-28 02:26:09.912 332 15631.51 407.66 53017.47 88888.00 2019-11-28 02:26:10.412 332 15631.50 407.63 53017.45 88888.00 2019-11-28 02:26:10.912 332 15631.49 407.64 53017.41 88888.00 2019-11-28 02:26:11.412 332 15631.47 407.67 53017.42 88888.00 2019-11-28 02:26:11.912 332 15631.52 407.66 53017.37 88888.00 2019-11-28 02:26:12.412 332 15631.57 407.68 53017.39 88888.00 2019-11-28 02:26:12.912 332 15631.56 407.70 53017.46 88888.00 2019-11-28 02:26:13.412 332 15631.56 407.69 53017.42 88888.00 2019-11-28 02:26:13.912 332 15631.56 407.72 53017.34 88888.00 2019-11-28 02:26:14.412 332 15631.58 407.75 53017.33 88888.00 2019-11-28 02:26:14.912 332 15631.59 407.75 53017.33 88888.00 2019-11-28 02:26:15.412 332 15631.55 407.73 53017.37 88888.00 2019-11-28 02:26:15.912 332 15631.58 407.73 53017.45 88888.00 2019-11-28 02:26:16.412 332 15631.62 407.76 53017.42 88888.00 2019-11-28 02:26:16.912 332 15631.64 407.76 53017.42 88888.00 2019-11-28 02:26:17.412 332 15631.60 407.72 53017.42 88888.00 2019-11-28 02:26:17.912 332 15631.64 407.77 53017.41 88888.00 2019-11-28 02:26:18.412 332 15631.70 407.79 53017.39 88888.00 2019-11-28 02:26:18.912 332 15631.74 407.78 53017.41 88888.00 2019-11-28 02:26:19.412 332 15631.74 407.80 53017.41 88888.00 2019-11-28 02:26:19.912 332 15631.71 407.77 53017.42 88888.00 2019-11-28 02:26:20.412 332 15631.71 407.78 53017.37 88888.00 2019-11-28 02:26:20.912 332 15631.74 407.76 53017.34 88888.00 2019-11-28 02:26:21.412 332 15631.73 407.72 53017.34 88888.00 2019-11-28 02:26:21.912 332 15631.74 407.76 53017.34 88888.00 2019-11-28 02:26:22.412 332 15631.78 407.78 53017.37 88888.00 2019-11-28 02:26:22.912 332 15631.82 407.75 53017.35 88888.00 2019-11-28 02:26:23.412 332 15631.73 407.75 53017.35 88888.00 2019-11-28 02:26:23.912 332 15631.75 407.78 53017.39 88888.00 2019-11-28 02:26:24.412 332 15631.76 407.78 53017.34 88888.00 2019-11-28 02:26:24.912 332 15631.75 407.81 53017.34 88888.00 2019-11-28 02:26:25.412 332 15631.76 407.83 53017.33 88888.00 2019-11-28 02:26:25.912 332 15631.77 407.84 53017.28 88888.00 2019-11-28 02:26:26.412 332 15631.78 407.81 53017.25 88888.00 2019-11-28 02:26:26.912 332 15631.77 407.81 53017.32 88888.00 2019-11-28 02:26:27.412 332 15631.82 407.85 53017.35 88888.00 2019-11-28 02:26:27.912 332 15631.84 407.85 53017.34 88888.00 2019-11-28 02:26:28.412 332 15631.84 407.84 53017.30 88888.00 2019-11-28 02:26:28.912 332 15631.93 407.86 53017.27 88888.00 2019-11-28 02:26:29.412 332 15631.93 407.86 53017.28 88888.00 2019-11-28 02:26:29.912 332 15631.91 407.84 53017.27 88888.00 2019-11-28 02:26:30.412 332 15631.91 407.83 53017.29 88888.00 2019-11-28 02:26:30.912 332 15631.87 407.88 53017.35 88888.00 2019-11-28 02:26:31.412 332 15631.86 407.89 53017.37 88888.00 2019-11-28 02:26:31.912 332 15631.89 407.88 53017.33 88888.00 2019-11-28 02:26:32.412 332 15631.92 407.90 53017.31 88888.00 2019-11-28 02:26:32.912 332 15631.93 407.90 53017.34 88888.00 2019-11-28 02:26:33.412 332 15631.97 407.92 53017.35 88888.00 2019-11-28 02:26:33.912 332 15631.97 407.96 53017.37 88888.00 2019-11-28 02:26:34.412 332 15631.95 408.00 53017.34 88888.00 2019-11-28 02:26:34.912 332 15631.92 408.00 53017.35 88888.00 2019-11-28 02:26:35.412 332 15631.95 408.02 53017.33 88888.00 2019-11-28 02:26:35.912 332 15631.94 407.98 53017.29 88888.00 2019-11-28 02:26:36.412 332 15631.94 407.92 53017.26 88888.00 2019-11-28 02:26:36.912 332 15631.98 407.95 53017.27 88888.00 2019-11-28 02:26:37.412 332 15631.98 407.93 53017.31 88888.00 2019-11-28 02:26:37.912 332 15631.98 407.92 53017.35 88888.00 2019-11-28 02:26:38.412 332 15632.04 407.95 53017.33 88888.00 2019-11-28 02:26:38.912 332 15632.05 407.96 53017.33 88888.00 2019-11-28 02:26:39.912 332 15632.11 408.00 53017.28 88888.00 2019-11-28 02:26:40.412 332 15632.11 408.02 53017.27 88888.00 2019-11-28 02:26:40.912 332 15632.11 408.05 53017.29 88888.00 2019-11-28 02:26:41.412 332 15632.12 408.05 53017.29 88888.00 2019-11-28 02:26:41.912 332 15632.09 408.04 53017.34 88888.00 2019-11-28 02:26:42.412 332 15632.11 408.03 53017.32 88888.00 2019-11-28 02:26:42.912 332 15632.14 408.05 53017.32 88888.00 2019-11-28 02:26:43.412 332 15632.13 408.05 53017.31 88888.00 2019-11-28 02:26:43.912 332 15632.14 407.95 53017.35 88888.00 2019-11-28 02:26:44.412 332 15632.16 407.97 53017.32 88888.00 2019-11-28 02:26:44.912 332 15632.20 408.06 53017.35 88888.00 2019-11-28 02:26:45.412 332 15632.21 408.09 53017.34 88888.00 2019-11-28 02:26:45.912 332 15632.25 408.06 53017.38 88888.00 2019-11-28 02:26:46.412 332 15632.22 408.10 53017.33 88888.00 2019-11-28 02:26:46.912 332 15632.18 408.07 53017.28 88888.00 2019-11-28 02:26:47.412 332 15632.20 408.04 53017.31 88888.00 2019-11-28 02:26:47.912 332 15632.23 408.04 53017.31 88888.00 2019-11-28 02:26:48.412 332 15632.29 408.05 53017.25 88888.00 2019-11-28 02:26:48.912 332 15632.30 408.04 53017.25 88888.00 2019-11-28 02:26:49.912 332 15632.34 408.07 53017.18 88888.00 2019-11-28 02:26:50.412 332 15632.32 408.04 53017.16 88888.00 2019-11-28 02:26:50.912 332 15632.36 408.06 53017.11 88888.00 2019-11-28 02:26:51.412 332 15632.36 408.09 53017.13 88888.00 2019-11-28 02:26:51.912 332 15632.34 408.09 53017.22 88888.00 2019-11-28 02:26:52.412 332 15632.39 408.09 53017.24 88888.00 2019-11-28 02:26:52.912 332 15632.43 408.09 53017.22 88888.00 2019-11-28 02:26:53.412 332 15632.45 408.09 53017.23 88888.00 2019-11-28 02:26:53.912 332 15632.43 408.15 53017.22 88888.00 2019-11-28 02:26:54.412 332 15632.45 408.18 53017.20 88888.00 2019-11-28 02:26:54.912 332 15632.41 408.20 53017.22 88888.00 2019-11-28 02:26:55.412 332 15632.39 408.18 53017.27 88888.00 2019-11-28 02:26:55.912 332 15632.39 408.18 53017.28 88888.00 2019-11-28 02:26:56.412 332 15632.40 408.18 53017.24 88888.00 2019-11-28 02:26:56.912 332 15632.41 408.19 53017.22 88888.00 2019-11-28 02:26:57.412 332 15632.43 408.16 53017.18 88888.00 2019-11-28 02:26:57.912 332 15632.42 408.16 53017.17 88888.00 2019-11-28 02:26:58.412 332 15632.43 408.18 53017.20 88888.00 2019-11-28 02:26:58.912 332 15632.47 408.19 53017.17 88888.00 2019-11-28 02:26:59.412 332 15632.48 408.20 53017.15 88888.00 2019-11-28 02:26:59.912 332 15632.48 408.21 53017.18 88888.00 2019-11-28 02:27:00.412 332 15632.50 408.20 53017.25 88888.00 2019-11-28 02:27:00.912 332 15632.50 408.23 53017.25 88888.00 2019-11-28 02:27:01.412 332 15632.47 408.20 53017.26 88888.00 2019-11-28 02:27:01.912 332 15632.50 408.13 53017.23 88888.00 2019-11-28 02:27:02.412 332 15632.55 408.14 53017.29 88888.00 2019-11-28 02:27:02.912 332 15632.57 408.16 53017.28 88888.00 2019-11-28 02:27:03.412 332 15632.61 408.14 53017.25 88888.00 2019-11-28 02:27:03.912 332 15632.63 408.18 53017.21 88888.00 2019-11-28 02:27:04.412 332 15632.60 408.20 53017.22 88888.00 2019-11-28 02:27:04.912 332 15632.61 408.20 53017.17 88888.00 2019-11-28 02:27:05.412 332 15632.63 408.19 53017.16 88888.00 2019-11-28 02:27:05.912 332 15632.64 408.19 53017.16 88888.00 2019-11-28 02:27:06.412 332 15632.64 408.22 53017.18 88888.00 2019-11-28 02:27:06.912 332 15632.63 408.27 53017.23 88888.00 2019-11-28 02:27:07.412 332 15632.60 408.26 53017.25 88888.00 2019-11-28 02:27:07.912 332 15632.61 408.20 53017.20 88888.00 2019-11-28 02:27:08.412 332 15632.68 408.20 53017.24 88888.00 2019-11-28 02:27:08.912 332 15632.73 408.24 53017.24 88888.00 2019-11-28 02:27:09.412 332 15632.73 408.22 53017.26 88888.00 2019-11-28 02:27:09.912 332 15632.70 408.23 53017.27 88888.00 2019-11-28 02:27:10.412 332 15632.69 408.23 53017.25 88888.00 2019-11-28 02:27:11.412 332 15632.64 408.27 53017.23 88888.00 2019-11-28 02:27:11.912 332 15632.70 408.24 53017.23 88888.00 2019-11-28 02:27:12.412 332 15632.70 408.21 53017.20 88888.00 2019-11-28 02:27:12.912 332 15632.68 408.23 53017.13 88888.00 2019-11-28 02:27:13.412 332 15632.69 408.27 53017.16 88888.00 2019-11-28 02:27:13.912 332 15632.75 408.26 53017.18 88888.00 2019-11-28 02:27:14.412 332 15632.78 408.23 53017.16 88888.00 2019-11-28 02:27:14.912 332 15632.82 408.24 53017.16 88888.00 2019-11-28 02:27:15.412 332 15632.85 408.24 53017.13 88888.00 2019-11-28 02:27:15.912 332 15632.87 408.24 53017.15 88888.00 2019-11-28 02:27:16.412 332 15632.86 408.22 53017.15 88888.00 2019-11-28 02:27:16.912 332 15632.86 408.22 53017.15 88888.00 2019-11-28 02:27:17.412 332 15632.85 408.26 53017.15 88888.00 2019-11-28 02:27:17.912 332 15632.88 408.28 53017.10 88888.00 2019-11-28 02:27:18.412 332 15632.90 408.27 53017.09 88888.00 2019-11-28 02:27:18.912 332 15632.94 408.26 53017.09 88888.00 2019-11-28 02:27:19.412 332 15632.97 408.27 53017.08 88888.00 2019-11-28 02:27:19.912 332 15632.94 408.29 53017.08 88888.00 2019-11-28 02:27:20.412 332 15632.88 408.31 53017.09 88888.00 2019-11-28 02:27:21.413 332 15632.90 408.30 53017.09 88888.00 2019-11-28 02:27:21.913 332 15632.87 408.29 53017.10 88888.00 2019-11-28 02:27:22.413 332 15632.92 408.29 53017.09 88888.00 2019-11-28 02:27:22.913 332 15632.92 408.28 53017.03 88888.00 2019-11-28 02:27:23.413 332 15632.91 408.29 53016.98 88888.00 2019-11-28 02:27:23.913 332 15632.90 408.31 53016.98 88888.00 2019-11-28 02:27:24.413 332 15632.90 408.29 53016.95 88888.00 2019-11-28 02:27:24.913 332 15632.91 408.30 53017.01 88888.00 2019-11-28 02:27:25.413 332 15632.97 408.32 53017.03 88888.00 2019-11-28 02:27:25.913 332 15633.00 408.28 53016.98 88888.00 2019-11-28 02:27:26.413 332 15633.04 408.24 53016.95 88888.00 2019-11-28 02:27:26.913 332 15633.05 408.26 53016.93 88888.00 2019-11-28 02:27:27.413 332 15633.02 408.27 53016.97 88888.00 2019-11-28 02:27:27.913 332 15633.07 408.28 53017.02 88888.00 2019-11-28 02:27:28.413 332 15633.09 408.24 53017.05 88888.00 2019-11-28 02:27:28.913 332 15633.10 408.24 53017.05 88888.00 2019-11-28 02:27:29.413 332 15633.11 408.24 53017.06 88888.00 2019-11-28 02:27:29.913 332 15633.10 408.21 53017.09 88888.00 2019-11-28 02:27:30.413 332 15633.14 408.16 53017.06 88888.00 2019-11-28 02:27:30.913 332 15633.18 408.14 53017.02 88888.00 2019-11-28 02:27:31.413 332 15633.18 408.20 53017.03 88888.00 2019-11-28 02:27:31.913 332 15633.12 408.22 53017.04 88888.00 2019-11-28 02:27:32.413 332 15633.10 408.19 53017.06 88888.00 2019-11-28 02:27:32.913 332 15633.14 408.20 53017.05 88888.00 2019-11-28 02:27:33.413 332 15633.11 408.19 53017.02 88888.00 2019-11-28 02:27:33.913 332 15633.18 408.20 53016.97 88888.00 2019-11-28 02:27:34.413 332 15633.19 408.18 53016.91 88888.00 2019-11-28 02:27:34.913 332 15633.22 408.19 53016.91 88888.00 2019-11-28 02:27:35.413 332 15633.21 408.18 53016.97 88888.00 2019-11-28 02:27:35.913 332 15633.23 408.15 53016.97 88888.00 2019-11-28 02:27:36.413 332 15633.22 408.14 53016.98 88888.00 2019-11-28 02:27:36.913 332 15633.24 408.14 53016.98 88888.00 2019-11-28 02:27:37.413 332 15633.25 408.10 53016.90 88888.00 2019-11-28 02:27:37.913 332 15633.28 408.09 53016.84 88888.00 2019-11-28 02:27:38.413 332 15633.32 408.06 53016.87 88888.00 2019-11-28 02:27:38.913 332 15633.30 408.05 53016.88 88888.00 2019-11-28 02:27:39.413 332 15633.33 408.05 53016.86 88888.00 2019-11-28 02:27:39.913 332 15633.33 408.04 53016.85 88888.00 2019-11-28 02:27:40.413 332 15633.34 408.00 53016.86 88888.00 2019-11-28 02:27:40.913 332 15633.38 407.98 53016.82 88888.00 2019-11-28 02:27:41.413 332 15633.39 407.97 53016.86 88888.00 2019-11-28 02:27:41.913 332 15633.37 407.96 53016.89 88888.00 2019-11-28 02:27:42.413 332 15633.33 407.96 53016.87 88888.00 2019-11-28 02:27:42.913 332 15633.34 407.96 53016.87 88888.00 2019-11-28 02:27:43.413 332 15633.42 407.96 53016.88 88888.00 2019-11-28 02:27:43.913 332 15633.42 407.97 53016.86 88888.00 2019-11-28 02:27:44.413 332 15633.45 407.95 53016.84 88888.00 2019-11-28 02:27:44.913 332 15633.46 407.93 53016.81 88888.00 2019-11-28 02:27:45.413 332 15633.51 407.89 53016.82 88888.00 2019-11-28 02:27:45.913 332 15633.49 407.87 53016.83 88888.00 2019-11-28 02:27:46.413 332 15633.51 407.87 53016.87 88888.00 2019-11-28 02:27:46.913 332 15633.47 407.88 53016.85 88888.00 2019-11-28 02:27:47.413 332 15633.46 407.89 53016.89 88888.00 2019-11-28 02:27:47.913 332 15633.47 407.84 53016.84 88888.00 2019-11-28 02:27:48.413 332 15633.50 407.80 53016.78 88888.00 2019-11-28 02:27:48.913 332 15633.51 407.81 53016.82 88888.00 2019-11-28 02:27:49.413 332 15633.50 407.83 53016.85 88888.00 2019-11-28 02:27:49.913 332 15633.49 407.81 53016.86 88888.00 2019-11-28 02:27:50.413 332 15633.51 407.80 53016.89 88888.00 2019-11-28 02:27:50.913 332 15633.55 407.79 53016.90 88888.00 2019-11-28 02:27:51.413 332 15633.54 407.80 53016.93 88888.00 2019-11-28 02:27:51.913 332 15633.54 407.80 53016.87 88888.00 2019-11-28 02:27:53.413 332 15633.58 407.77 53016.81 88888.00 2019-11-28 02:27:53.913 332 15633.60 407.76 53016.82 88888.00 2019-11-28 02:27:54.413 332 15633.60 407.75 53016.81 88888.00 2019-11-28 02:27:54.913 332 15633.60 407.73 53016.82 88888.00 2019-11-28 02:27:55.413 332 15633.60 407.72 53016.80 88888.00 2019-11-28 02:27:55.913 332 15633.59 407.67 53016.77 88888.00 2019-11-28 02:27:56.413 332 15633.57 407.69 53016.81 88888.00 2019-11-28 02:27:56.913 332 15633.57 407.72 53016.85 88888.00 2019-11-28 02:27:57.413 332 15633.64 407.71 53016.83 88888.00 2019-11-28 02:27:57.913 332 15633.60 407.69 53016.78 88888.00 2019-11-28 02:27:58.413 332 15633.57 407.73 53016.78 88888.00 2019-11-28 02:27:58.913 332 15633.58 407.71 53016.76 88888.00 2019-11-28 02:27:59.413 332 15633.61 407.67 53016.77 88888.00 2019-11-28 02:27:59.913 332 15633.64 407.68 53016.78 88888.00 2019-11-28 02:28:00.413 332 15633.64 407.69 53016.77 88888.00 2019-11-28 02:28:00.913 332 15633.72 407.70 53016.71 88888.00 2019-11-28 02:28:01.413 332 15633.72 407.64 53016.74 88888.00 2019-11-28 02:28:01.913 332 15633.72 407.61 53016.78 88888.00 2019-11-28 02:28:02.413 332 15633.76 407.58 53016.74 88888.00 2019-11-28 02:28:02.913 332 15633.75 407.57 53016.72 88888.00 2019-11-28 02:28:03.413 332 15633.76 407.53 53016.70 88888.00 2019-11-28 02:28:03.913 332 15633.76 407.50 53016.73 88888.00 2019-11-28 02:28:04.413 332 15633.78 407.53 53016.76 88888.00 2019-11-28 02:28:04.913 332 15633.78 407.57 53016.70 88888.00 2019-11-28 02:28:05.413 332 15633.78 407.54 53016.71 88888.00 2019-11-28 02:28:05.913 332 15633.77 407.51 53016.68 88888.00 2019-11-28 02:28:06.413 332 15633.73 407.50 53016.67 88888.00 2019-11-28 02:28:06.913 332 15633.76 407.51 53016.67 88888.00 2019-11-28 02:28:07.413 332 15633.76 407.46 53016.64 88888.00 2019-11-28 02:28:07.913 332 15633.75 407.45 53016.66 88888.00 2019-11-28 02:28:08.413 332 15633.75 407.42 53016.64 88888.00 2019-11-28 02:28:08.913 332 15633.77 407.43 53016.66 88888.00 2019-11-28 02:28:09.413 332 15633.75 407.42 53016.63 88888.00 2019-11-28 02:28:09.913 332 15633.75 407.41 53016.62 88888.00 2019-11-28 02:28:10.413 332 15633.76 407.36 53016.63 88888.00 2019-11-28 02:28:10.913 332 15633.78 407.42 53016.68 88888.00 2019-11-28 02:28:11.413 332 15633.78 407.43 53016.70 88888.00 2019-11-28 02:28:11.913 332 15633.79 407.40 53016.68 88888.00 2019-11-28 02:28:12.413 332 15633.79 407.36 53016.70 88888.00 2019-11-28 02:28:12.913 332 15633.78 407.32 53016.73 88888.00 2019-11-28 02:28:13.413 332 15633.75 407.28 53016.68 88888.00 2019-11-28 02:28:13.913 332 15633.77 407.31 53016.65 88888.00 2019-11-28 02:28:14.413 332 15633.78 407.33 53016.63 88888.00 2019-11-28 02:28:14.913 332 15633.79 407.32 53016.55 88888.00 2019-11-28 02:28:15.413 332 15633.79 407.29 53016.55 88888.00 2019-11-28 02:28:15.913 332 15633.77 407.25 53016.56 88888.00 2019-11-28 02:28:16.413 332 15633.77 407.25 53016.57 88888.00 2019-11-28 02:28:16.913 332 15633.73 407.24 53016.62 88888.00 2019-11-28 02:28:17.413 332 15633.74 407.27 53016.57 88888.00 2019-11-28 02:28:17.913 332 15633.73 407.28 53016.63 88888.00 2019-11-28 02:28:18.413 332 15633.81 407.26 53016.61 88888.00 2019-11-28 02:28:18.913 332 15633.85 407.23 53016.53 88888.00 2019-11-28 02:28:19.413 332 15633.85 407.19 53016.50 88888.00 2019-11-28 02:28:19.913 332 15633.82 407.20 53016.55 88888.00 2019-11-28 02:28:20.413 332 15633.78 407.19 53016.55 88888.00 2019-11-28 02:28:20.913 332 15633.77 407.16 53016.52 88888.00 2019-11-28 02:28:21.413 332 15633.79 407.11 53016.52 88888.00 2019-11-28 02:28:21.913 332 15633.79 407.08 53016.47 88888.00 2019-11-28 02:28:22.413 332 15633.83 407.07 53016.51 88888.00 2019-11-28 02:28:22.913 332 15633.87 407.08 53016.54 88888.00 2019-11-28 02:28:23.413 332 15633.90 407.07 53016.49 88888.00 2019-11-28 02:28:23.913 332 15633.93 407.08 53016.46 88888.00 2019-11-28 02:28:24.413 332 15633.87 407.11 53016.44 88888.00 2019-11-28 02:28:24.913 332 15633.91 407.09 53016.42 88888.00 2019-11-28 02:28:25.413 332 15633.92 407.06 53016.43 88888.00 2019-11-28 02:28:25.913 332 15633.91 407.05 53016.47 88888.00 2019-11-28 02:28:26.413 332 15633.92 407.01 53016.48 88888.00 2019-11-28 02:28:26.913 332 15633.95 407.03 53016.45 88888.00 2019-11-28 02:28:27.413 332 15634.01 407.02 53016.42 88888.00 2019-11-28 02:28:27.913 332 15634.00 406.97 53016.43 88888.00 2019-11-28 02:28:28.413 332 15633.96 406.97 53016.43 88888.00 2019-11-28 02:28:28.913 332 15633.94 406.93 53016.49 88888.00 2019-11-28 02:28:29.413 332 15633.99 406.92 53016.46 88888.00 2019-11-28 02:28:29.913 332 15633.99 406.93 53016.41 88888.00 2019-11-28 02:28:30.413 332 15633.97 406.92 53016.40 88888.00 2019-11-28 02:28:30.913 332 15634.01 406.91 53016.33 88888.00 2019-11-28 02:28:31.413 332 15634.01 406.89 53016.30 88888.00 2019-11-28 02:28:31.913 332 15634.01 406.83 53016.30 88888.00 2019-11-28 02:28:32.413 332 15634.05 406.84 53016.26 88888.00 2019-11-28 02:28:32.913 332 15634.13 406.86 53016.26 88888.00 2019-11-28 02:28:33.413 332 15634.09 406.82 53016.27 88888.00 2019-11-28 02:28:34.413 332 15634.11 406.76 53016.28 88888.00 2019-11-28 02:28:34.913 332 15634.09 406.79 53016.21 88888.00 2019-11-28 02:28:35.413 332 15634.10 406.76 53016.17 88888.00 2019-11-28 02:28:35.913 332 15634.17 406.73 53016.22 88888.00 2019-11-28 02:28:36.413 332 15634.21 406.75 53016.22 88888.00 2019-11-28 02:28:36.913 332 15634.22 406.75 53016.23 88888.00 2019-11-28 02:28:37.413 332 15634.23 406.73 53016.27 88888.00 2019-11-28 02:28:37.913 332 15634.23 406.66 53016.25 88888.00 2019-11-28 02:28:38.413 332 15634.24 406.68 53016.17 88888.00 2019-11-28 02:28:38.913 332 15634.24 406.67 53016.09 88888.00 2019-11-28 02:28:39.413 332 15634.23 406.67 53016.07 88888.00 2019-11-28 02:28:39.913 332 15634.23 406.64 53016.09 88888.00 2019-11-28 02:28:40.413 332 15634.32 406.64 53016.09 88888.00 2019-11-28 02:28:40.913 332 15634.32 406.65 53016.11 88888.00 2019-11-28 02:28:41.413 332 15634.29 406.60 53016.14 88888.00 2019-11-28 02:28:41.913 332 15634.31 406.55 53016.15 88888.00 2019-11-28 02:28:42.413 332 15634.30 406.46 53016.13 88888.00 2019-11-28 02:28:42.913 332 15634.24 406.52 53016.09 88888.00 2019-11-28 02:28:43.413 332 15634.29 406.52 53016.05 88888.00 2019-11-28 02:28:43.913 332 15634.33 406.51 53016.01 88888.00 2019-11-28 02:28:44.413 332 15634.26 406.49 53016.01 88888.00 2019-11-28 02:28:44.913 332 15634.29 406.49 53016.04 88888.00 2019-11-28 02:28:45.413 332 15634.38 406.47 53016.07 88888.00 2019-11-28 02:28:45.913 332 15634.41 406.48 53016.04 88888.00 2019-11-28 02:28:46.413 332 15634.38 406.45 53016.03 88888.00 2019-11-28 02:28:46.913 332 15634.33 406.45 53016.05 88888.00 2019-11-28 02:28:47.413 332 15634.35 406.45 53016.11 88888.00 2019-11-28 02:28:47.913 332 15634.40 406.43 53016.09 88888.00 2019-11-28 02:28:48.413 332 15634.39 406.37 53016.09 88888.00 2019-11-28 02:28:48.913 332 15634.39 406.38 53016.10 88888.00 2019-11-28 02:28:49.413 332 15634.33 406.31 53016.03 88888.00 2019-11-28 02:28:49.913 332 15634.30 406.28 53016.05 88888.00 2019-11-28 02:28:50.413 332 15634.35 406.29 53016.08 88888.00 2019-11-28 02:28:50.913 332 15634.37 406.30 53016.08 88888.00 2019-11-28 02:28:51.413 332 15634.35 406.25 53016.10 88888.00 2019-11-28 02:28:51.913 332 15634.36 406.23 53016.07 88888.00 2019-11-28 02:28:52.413 332 15634.40 406.21 53016.02 88888.00 2019-11-28 02:28:52.913 332 15634.41 406.19 53016.00 88888.00 2019-11-28 02:28:53.413 332 15634.39 406.16 53016.00 88888.00 2019-11-28 02:28:53.913 332 15634.39 406.15 53015.99 88888.00 2019-11-28 02:28:54.413 332 15634.44 406.13 53016.03 88888.00 2019-11-28 02:28:54.913 332 15634.40 406.16 53016.03 88888.00 2019-11-28 02:28:55.413 332 15634.44 406.15 53016.02 88888.00 2019-11-28 02:28:55.913 332 15634.48 406.14 53016.03 88888.00 2019-11-28 02:28:56.413 332 15634.48 406.15 53016.05 88888.00 2019-11-28 02:28:56.913 332 15634.42 406.12 53016.05 88888.00 2019-11-28 02:28:57.413 332 15634.47 405.97 53016.01 88888.00 2019-11-28 02:28:57.913 332 15634.47 405.96 53016.02 88888.00 2019-11-28 02:28:58.413 332 15634.45 405.98 53016.00 88888.00 2019-11-28 02:28:58.913 332 15634.53 406.00 53016.00 88888.00 2019-11-28 02:28:59.413 332 15634.49 406.02 53016.02 88888.00 2019-11-28 02:28:59.913 332 15634.50 406.02 53015.96 88888.00 2019-11-28 02:29:00.413 332 15634.51 406.00 53015.96 88888.00 2019-11-28 02:29:00.913 332 15634.53 405.98 53015.94 88888.00 2019-11-28 02:29:01.413 332 15634.50 405.95 53015.97 88888.00 2019-11-28 02:29:01.913 332 15634.54 405.90 53015.94 88888.00 2019-11-28 02:29:02.413 332 15634.57 405.85 53015.91 88888.00 2019-11-28 02:29:02.913 332 15634.53 405.87 53015.93 88888.00 2019-11-28 02:29:03.413 332 15634.57 405.82 53015.94 88888.00 2019-11-28 02:29:03.913 332 15634.58 405.80 53015.94 88888.00 2019-11-28 02:29:04.413 332 15634.63 405.79 53015.91 88888.00 2019-11-28 02:29:04.913 332 15634.60 405.79 53015.92 88888.00 2019-11-28 02:29:05.913 332 15634.56 405.73 53015.88 88888.00 2019-11-28 02:29:06.413 332 15634.57 405.73 53015.87 88888.00 2019-11-28 02:29:06.913 332 15634.57 405.78 53015.89 88888.00 2019-11-28 02:29:07.413 332 15634.59 405.78 53015.88 88888.00 2019-11-28 02:29:07.913 332 15634.60 405.78 53015.88 88888.00 2019-11-28 02:29:08.413 332 15634.59 405.76 53015.88 88888.00 2019-11-28 02:29:08.913 332 15634.64 405.72 53015.90 88888.00 2019-11-28 02:29:09.413 332 15634.59 405.73 53015.82 88888.00 2019-11-28 02:29:09.913 332 15634.63 405.76 53015.81 88888.00 2019-11-28 02:29:10.413 332 15634.62 405.73 53015.83 88888.00 2019-11-28 02:29:10.913 332 15634.58 405.70 53015.85 88888.00 2019-11-28 02:29:11.413 332 15634.64 405.65 53015.84 88888.00 2019-11-28 02:29:11.913 332 15634.67 405.58 53015.84 88888.00 2019-11-28 02:29:12.413 332 15634.69 405.56 53015.83 88888.00 2019-11-28 02:29:12.913 332 15634.73 405.63 53015.79 88888.00 2019-11-28 02:29:13.413 332 15634.72 405.67 53015.83 88888.00 2019-11-28 02:29:13.913 332 15634.69 405.65 53015.85 88888.00 2019-11-28 02:29:14.413 332 15634.66 405.58 53015.84 88888.00 2019-11-28 02:29:14.913 332 15634.65 405.53 53015.76 88888.00 2019-11-28 02:29:15.413 332 15634.68 405.52 53015.79 88888.00 2019-11-28 02:29:15.913 332 15634.68 405.52 53015.81 88888.00 2019-11-28 02:29:16.413 332 15634.67 405.50 53015.81 88888.00 2019-11-28 02:29:16.913 332 15634.69 405.46 53015.84 88888.00 2019-11-28 02:29:17.413 332 15634.67 405.51 53015.83 88888.00 2019-11-28 02:29:17.913 332 15634.73 405.53 53015.89 88888.00 2019-11-28 02:29:18.413 332 15634.71 405.50 53015.84 88888.00 2019-11-28 02:29:18.913 332 15634.68 405.47 53015.82 88888.00 2019-11-28 02:29:19.413 332 15634.73 405.47 53015.79 88888.00 2019-11-28 02:29:19.913 332 15634.73 405.45 53015.76 88888.00 2019-11-28 02:29:20.413 332 15634.73 405.43 53015.75 88888.00 2019-11-28 02:29:20.913 332 15634.76 405.39 53015.75 88888.00 2019-11-28 02:29:21.413 332 15634.78 405.42 53015.70 88888.00 2019-11-28 02:29:21.913 332 15634.77 405.39 53015.63 88888.00 2019-11-28 02:29:22.413 332 15634.74 405.36 53015.63 88888.00 2019-11-28 02:29:22.913 332 15634.74 405.33 53015.66 88888.00 2019-11-28 02:29:23.413 332 15634.78 405.31 53015.65 88888.00 2019-11-28 02:29:23.913 332 15634.81 405.31 53015.67 88888.00 2019-11-28 02:29:24.413 332 15634.83 405.33 53015.67 88888.00 2019-11-28 02:29:24.913 332 15634.86 405.31 53015.69 88888.00 2019-11-28 02:29:25.413 332 15634.87 405.27 53015.72 88888.00 2019-11-28 02:29:25.913 332 15634.86 405.20 53015.68 88888.00 2019-11-28 02:29:26.413 332 15634.89 405.21 53015.67 88888.00 2019-11-28 02:29:26.913 332 15634.86 405.25 53015.66 88888.00 2019-11-28 02:29:27.413 332 15634.85 405.30 53015.66 88888.00 2019-11-28 02:29:27.913 332 15634.90 405.25 53015.67 88888.00 2019-11-28 02:29:28.413 332 15634.90 405.21 53015.64 88888.00 2019-11-28 02:29:28.913 332 15634.91 405.20 53015.62 88888.00 2019-11-28 02:29:29.413 332 15634.94 405.21 53015.63 88888.00 2019-11-28 02:29:29.913 332 15634.95 405.20 53015.63 88888.00 2019-11-28 02:29:30.413 332 15634.92 405.20 53015.61 88888.00 2019-11-28 02:29:30.913 332 15634.91 405.17 53015.63 88888.00 2019-11-28 02:29:31.413 332 15634.93 405.11 53015.64 88888.00 2019-11-28 02:29:31.913 332 15634.91 405.16 53015.57 88888.00 2019-11-28 02:29:32.413 332 15634.89 405.12 53015.63 88888.00 2019-11-28 02:29:32.913 332 15634.91 405.11 53015.63 88888.00 2019-11-28 02:29:33.413 332 15634.87 405.07 53015.57 88888.00 2019-11-28 02:29:33.913 332 15634.91 405.04 53015.61 88888.00 2019-11-28 02:29:34.413 332 15634.95 405.04 53015.63 88888.00 2019-11-28 02:29:34.913 332 15634.94 405.05 53015.64 88888.00 2019-11-28 02:29:35.413 332 15634.98 405.08 53015.59 88888.00 2019-11-28 02:29:35.913 332 15635.00 405.11 53015.59 88888.00 2019-11-28 02:29:36.413 332 15635.00 405.01 53015.55 88888.00 2019-11-28 02:29:37.413 332 15635.03 405.01 53015.53 88888.00 2019-11-28 02:29:37.913 332 15635.04 405.01 53015.54 88888.00 2019-11-28 02:29:38.413 332 15635.02 405.00 53015.52 88888.00 2019-11-28 02:29:38.913 332 15635.02 404.98 53015.50 88888.00 2019-11-28 02:29:39.413 332 15635.02 404.99 53015.47 88888.00 2019-11-28 02:29:39.913 332 15635.03 404.95 53015.48 88888.00 2019-11-28 02:29:40.413 332 15635.04 404.92 53015.53 88888.00 2019-11-28 02:29:40.913 332 15635.07 404.91 53015.50 88888.00 2019-11-28 02:29:41.413 332 15635.03 404.92 53015.47 88888.00 2019-11-28 02:29:41.913 332 15635.07 404.87 53015.50 88888.00 2019-11-28 02:29:42.413 332 15635.05 404.82 53015.48 88888.00 2019-11-28 02:29:42.913 332 15635.04 404.84 53015.37 88888.00 2019-11-28 02:29:43.413 332 15635.03 404.89 53015.36 88888.00 2019-11-28 02:29:43.913 332 15635.04 404.86 53015.44 88888.00 2019-11-28 02:29:44.413 332 15635.08 404.81 53015.47 88888.00 2019-11-28 02:29:44.913 332 15635.10 404.79 53015.45 88888.00 2019-11-28 02:29:45.413 332 15635.11 404.73 53015.44 88888.00 2019-11-28 02:29:45.913 332 15635.09 404.74 53015.44 88888.00 2019-11-28 02:29:46.413 332 15635.11 404.75 53015.48 88888.00 2019-11-28 02:29:47.413 332 15635.17 404.73 53015.48 88888.00 2019-11-28 02:29:47.913 332 15635.14 404.74 53015.52 88888.00 2019-11-28 02:29:48.413 332 15635.11 404.74 53015.50 88888.00 2019-11-28 02:29:48.913 332 15635.13 404.69 53015.51 88888.00 2019-11-28 02:29:49.413 332 15635.09 404.69 53015.54 88888.00 2019-11-28 02:29:49.913 332 15635.14 404.72 53015.49 88888.00 2019-11-28 02:29:50.413 332 15635.17 404.69 53015.47 88888.00 2019-11-28 02:29:50.913 332 15635.17 404.65 53015.39 88888.00 2019-11-28 02:29:51.413 332 15635.19 404.60 53015.36 88888.00 2019-11-28 02:29:51.913 332 15635.22 404.58 53015.40 88888.00 2019-11-28 02:29:52.413 332 15635.20 404.57 53015.39 88888.00 2019-11-28 02:29:52.913 332 15635.20 404.59 53015.37 88888.00 2019-11-28 02:29:53.413 332 15635.20 404.58 53015.33 88888.00 2019-11-28 02:29:53.913 332 15635.17 404.56 53015.35 88888.00 2019-11-28 02:29:54.413 332 15635.19 404.53 53015.34 88888.00 2019-11-28 02:29:54.913 332 15635.18 404.48 53015.29 88888.00 2019-11-28 02:29:55.413 332 15635.20 404.49 53015.29 88888.00 2019-11-28 02:29:55.913 332 15635.18 404.42 53015.26 88888.00 2019-11-28 02:29:56.413 332 15635.22 404.37 53015.24 88888.00 2019-11-28 02:29:56.913 332 15635.28 404.35 53015.32 88888.00 2019-11-28 02:29:57.413 332 15635.22 404.35 53015.31 88888.00 2019-11-28 02:29:57.913 332 15635.22 404.34 53015.23 88888.00 2019-11-28 02:29:58.413 332 15635.28 404.34 53015.31 88888.00 2019-11-28 02:29:58.913 332 15635.27 404.37 53015.36 88888.00 2019-11-28 02:29:59.413 332 15635.24 404.37 53015.42 88888.00 2019-11-28 02:29:59.913 332 15635.28 404.37 53015.36 88888.00 2019-11-28 02:30:00.413 332 15635.29 404.31 53015.33 88888.00 2019-11-28 02:30:00.913 332 15635.24 404.29 53015.31 88888.00 2019-11-28 02:30:01.413 332 15635.27 404.26 53015.36 88888.00 2019-11-28 02:30:01.913 332 15635.32 404.24 53015.36 88888.00 2019-11-28 02:30:02.413 332 15635.31 404.20 53015.42 88888.00 2019-11-28 02:30:02.913 332 15635.30 404.18 53015.45 88888.00 2019-11-28 02:30:03.413 332 15635.33 404.17 53015.40 88888.00 2019-11-28 02:30:03.913 332 15635.35 404.14 53015.39 88888.00 2019-11-28 02:30:04.413 332 15635.36 404.21 53015.32 88888.00 2019-11-28 02:30:04.913 332 15635.29 404.22 53015.26 88888.00 2019-11-28 02:30:05.413 332 15635.31 404.22 53015.30 88888.00 2019-11-28 02:30:05.913 332 15635.32 404.18 53015.30 88888.00 2019-11-28 02:30:06.413 332 15635.35 404.14 53015.34 88888.00 2019-11-28 02:30:06.913 332 15635.35 404.10 53015.40 88888.00 2019-11-28 02:30:07.413 332 15635.35 404.10 53015.40 88888.00 2019-11-28 02:30:07.913 332 15635.36 404.15 53015.34 88888.00 2019-11-28 02:30:09.413 332 15635.38 404.14 53015.40 88888.00 2019-11-28 02:30:09.913 332 15635.39 404.12 53015.41 88888.00 2019-11-28 02:30:10.413 332 15635.37 404.10 53015.40 88888.00 2019-11-28 02:30:10.913 332 15635.39 404.05 53015.36 88888.00 2019-11-28 02:30:11.413 332 15635.39 404.03 53015.35 88888.00 2019-11-28 02:30:11.913 332 15635.39 404.04 53015.32 88888.00 2019-11-28 02:30:12.413 332 15635.40 404.04 53015.32 88888.00 2019-11-28 02:30:12.913 332 15635.40 404.06 53015.33 88888.00 2019-11-28 02:30:13.413 332 15635.40 404.04 53015.32 88888.00 2019-11-28 02:30:13.913 332 15635.41 404.03 53015.36 88888.00 2019-11-28 02:30:14.413 332 15635.35 404.01 53015.36 88888.00 2019-11-28 02:30:14.913 332 15635.28 404.00 53015.29 88888.00 2019-11-28 02:30:15.413 332 15635.32 404.00 53015.27 88888.00 2019-11-28 02:30:15.913 332 15635.37 404.03 53015.28 88888.00 2019-11-28 02:30:16.413 332 15635.35 404.05 53015.34 88888.00 2019-11-28 02:30:16.913 332 15635.32 403.99 53015.35 88888.00 2019-11-28 02:30:17.413 332 15635.32 403.98 53015.36 88888.00 2019-11-28 02:30:17.913 332 15635.35 403.98 53015.33 88888.00 2019-11-28 02:30:18.413 332 15635.38 403.99 53015.29 88888.00 2019-11-28 02:30:18.913 332 15635.37 403.98 53015.34 88888.00 2019-11-28 02:30:19.413 332 15635.38 403.94 53015.36 88888.00 2019-11-28 02:30:19.913 332 15635.33 403.90 53015.31 88888.00 2019-11-28 02:30:20.413 332 15635.33 403.92 53015.31 88888.00 2019-11-28 02:30:20.913 332 15635.31 403.95 53015.29 88888.00 2019-11-28 02:30:21.413 332 15635.31 403.92 53015.24 88888.00 2019-11-28 02:30:21.913 332 15635.36 403.95 53015.19 88888.00 2019-11-28 02:30:22.413 332 15635.38 403.95 53015.16 88888.00 2019-11-28 02:30:22.913 332 15635.30 403.92 53015.21 88888.00 2019-11-28 02:30:23.413 332 15635.35 403.89 53015.22 88888.00 2019-11-28 02:30:23.913 332 15635.37 403.87 53015.21 88888.00 2019-11-28 02:30:24.413 332 15635.39 403.86 53015.16 88888.00 2019-11-28 02:30:24.913 332 15635.40 403.86 53015.21 88888.00 2019-11-28 02:30:25.413 332 15635.37 403.84 53015.24 88888.00 2019-11-28 02:30:25.913 332 15635.36 403.88 53015.25 88888.00 2019-11-28 02:30:26.413 332 15635.39 403.94 53015.23 88888.00 2019-11-28 02:30:26.913 332 15635.44 403.91 53015.23 88888.00 2019-11-28 02:30:27.413 332 15635.44 403.94 53015.30 88888.00 2019-11-28 02:30:27.913 332 15635.39 403.91 53015.28 88888.00 2019-11-28 02:30:28.413 332 15635.35 403.91 53015.29 88888.00 2019-11-28 02:30:28.913 332 15635.36 403.92 53015.28 88888.00 2019-11-28 02:30:29.413 332 15635.32 403.90 53015.32 88888.00 2019-11-28 02:30:29.913 332 15635.35 403.90 53015.34 88888.00 2019-11-28 02:30:30.413 332 15635.32 403.92 53015.31 88888.00 2019-11-28 02:30:30.913 332 15635.35 403.92 53015.28 88888.00 2019-11-28 02:30:31.413 332 15635.41 403.88 53015.26 88888.00 2019-11-28 02:30:31.913 332 15635.35 403.82 53015.25 88888.00 2019-11-28 02:30:32.413 332 15635.30 403.86 53015.22 88888.00 2019-11-28 02:30:32.913 332 15635.31 403.86 53015.19 88888.00 2019-11-28 02:30:33.413 332 15635.29 403.81 53015.15 88888.00 2019-11-28 02:30:33.913 332 15635.30 403.80 53015.15 88888.00 2019-11-28 02:30:34.413 332 15635.30 403.78 53015.17 88888.00 2019-11-28 02:30:34.913 332 15635.30 403.80 53015.21 88888.00 2019-11-28 02:30:35.413 332 15635.29 403.82 53015.16 88888.00 2019-11-28 02:30:35.913 332 15635.27 403.80 53015.14 88888.00 2019-11-28 02:30:36.913 332 15635.22 403.79 53015.14 88888.00 2019-11-28 02:30:37.413 332 15635.27 403.74 53015.15 88888.00 2019-11-28 02:30:37.913 332 15635.30 403.73 53015.13 88888.00 2019-11-28 02:30:38.413 332 15635.29 403.77 53015.14 88888.00 2019-11-28 02:30:38.913 332 15635.31 403.77 53015.17 88888.00 2019-11-28 02:30:39.413 332 15635.28 403.72 53015.17 88888.00 2019-11-28 02:30:39.913 332 15635.28 403.71 53015.19 88888.00 2019-11-28 02:30:40.413 332 15635.30 403.74 53015.20 88888.00 2019-11-28 02:30:40.913 332 15635.28 403.72 53015.17 88888.00 2019-11-28 02:30:41.413 332 15635.31 403.71 53015.14 88888.00 2019-11-28 02:30:41.913 332 15635.29 403.65 53015.15 88888.00 2019-11-28 02:30:42.413 332 15635.33 403.64 53015.15 88888.00 2019-11-28 02:30:42.913 332 15635.32 403.62 53015.16 88888.00 2019-11-28 02:30:43.413 332 15635.28 403.65 53015.12 88888.00 2019-11-28 02:30:43.913 332 15635.30 403.66 53015.10 88888.00 2019-11-28 02:30:44.413 332 15635.29 403.70 53015.14 88888.00 2019-11-28 02:30:44.913 332 15635.30 403.71 53015.16 88888.00 2019-11-28 02:30:45.413 332 15635.33 403.65 53015.12 88888.00 2019-11-28 02:30:45.913 332 15635.33 403.66 53015.11 88888.00 2019-11-28 02:30:46.413 332 15635.32 403.63 53015.09 88888.00 2019-11-28 02:30:46.913 332 15635.28 403.62 53015.05 88888.00 2019-11-28 02:30:47.413 332 15635.27 403.64 53015.06 88888.00 2019-11-28 02:30:47.913 332 15635.32 403.63 53015.08 88888.00 2019-11-28 02:30:48.413 332 15635.35 403.64 53015.09 88888.00 2019-11-28 02:30:48.913 332 15635.31 403.62 53015.11 88888.00 2019-11-28 02:30:49.413 332 15635.32 403.62 53015.13 88888.00 2019-11-28 02:30:50.413 332 15635.36 403.56 53015.24 88888.00 2019-11-28 02:30:50.913 332 15635.31 403.58 53015.22 88888.00 2019-11-28 02:30:51.413 332 15635.32 403.61 53015.17 88888.00 2019-11-28 02:30:51.913 332 15635.36 403.56 53015.12 88888.00 2019-11-28 02:30:52.413 332 15635.37 403.55 53015.11 88888.00 2019-11-28 02:30:52.913 332 15635.38 403.56 53015.15 88888.00 2019-11-28 02:30:53.413 332 15635.45 403.55 53015.15 88888.00 2019-11-28 02:30:53.913 332 15635.48 403.56 53015.15 88888.00 2019-11-28 02:30:54.413 332 15635.42 403.57 53015.16 88888.00 2019-11-28 02:30:54.913 332 15635.40 403.57 53015.14 88888.00 2019-11-28 02:30:55.413 332 15635.41 403.58 53015.07 88888.00 2019-11-28 02:30:55.913 332 15635.42 403.58 53015.11 88888.00 2019-11-28 02:30:56.413 332 15635.42 403.57 53015.11 88888.00 2019-11-28 02:30:56.913 332 15635.42 403.57 53015.13 88888.00 2019-11-28 02:30:57.413 332 15635.44 403.53 53015.17 88888.00 2019-11-28 02:30:57.913 332 15635.45 403.52 53015.15 88888.00 2019-11-28 02:30:58.413 332 15635.46 403.52 53015.11 88888.00 2019-11-28 02:30:58.913 332 15635.47 403.53 53015.11 88888.00 2019-11-28 02:30:59.413 332 15635.49 403.52 53015.12 88888.00 2019-11-28 02:31:00.413 332 15635.50 403.45 53015.13 88888.00 2019-11-28 02:31:00.913 332 15635.46 403.44 53015.11 88888.00 2019-11-28 02:31:01.413 332 15635.44 403.46 53015.11 88888.00 2019-11-28 02:31:01.913 332 15635.42 403.48 53015.12 88888.00 2019-11-28 02:31:02.413 332 15635.44 403.49 53015.08 88888.00 2019-11-28 02:31:02.913 332 15635.42 403.44 53015.01 88888.00 2019-11-28 02:31:03.413 332 15635.44 403.37 53015.01 88888.00 2019-11-28 02:31:03.913 332 15635.42 403.39 53014.96 88888.00 2019-11-28 02:31:04.413 332 15635.45 403.37 53014.95 88888.00 2019-11-28 02:31:04.913 332 15635.42 403.42 53015.04 88888.00 2019-11-28 02:31:05.413 332 15635.42 403.42 53015.04 88888.00 2019-11-28 02:31:05.913 332 15635.44 403.43 53015.05 88888.00 2019-11-28 02:31:06.413 332 15635.39 403.45 53015.01 88888.00 2019-11-28 02:31:06.913 332 15635.42 403.45 53015.00 88888.00 2019-11-28 02:31:07.413 332 15635.45 403.44 53014.99 88888.00 2019-11-28 02:31:07.913 332 15635.36 403.39 53014.96 88888.00 2019-11-28 02:31:08.413 332 15635.40 403.38 53014.95 88888.00 2019-11-28 02:31:08.913 332 15635.44 403.39 53015.02 88888.00 2019-11-28 02:31:09.413 332 15635.48 403.39 53015.03 88888.00 2019-11-28 02:31:10.413 332 15635.51 403.35 53014.97 88888.00 2019-11-28 02:31:10.913 332 15635.54 403.35 53014.99 88888.00 2019-11-28 02:31:11.413 332 15635.55 403.32 53015.03 88888.00 2019-11-28 02:31:11.913 332 15635.57 403.32 53014.97 88888.00 2019-11-28 02:31:12.413 332 15635.49 403.27 53014.94 88888.00 2019-11-28 02:31:12.913 332 15635.54 403.21 53014.94 88888.00 2019-11-28 02:31:13.413 332 15635.55 403.26 53014.93 88888.00 2019-11-28 02:31:13.913 332 15635.54 403.26 53014.95 88888.00 2019-11-28 02:31:14.413 332 15635.51 403.21 53014.96 88888.00 2019-11-28 02:31:14.913 332 15635.53 403.23 53014.94 88888.00 2019-11-28 02:31:15.413 332 15635.56 403.26 53014.93 88888.00 2019-11-28 02:31:15.913 332 15635.54 403.22 53014.93 88888.00 2019-11-28 02:31:16.413 332 15635.55 403.22 53014.95 88888.00 2019-11-28 02:31:16.913 332 15635.55 403.23 53014.95 88888.00 2019-11-28 02:31:17.413 332 15635.57 403.25 53014.92 88888.00 2019-11-28 02:31:17.913 332 15635.50 403.26 53014.93 88888.00 2019-11-28 02:31:18.413 332 15635.50 403.23 53014.94 88888.00 2019-11-28 02:31:18.913 332 15635.51 403.25 53014.95 88888.00 2019-11-28 02:31:19.413 332 15635.49 403.21 53014.92 88888.00 2019-11-28 02:31:19.913 332 15635.51 403.17 53014.95 88888.00 2019-11-28 02:31:20.413 332 15635.51 403.16 53014.94 88888.00 2019-11-28 02:31:20.913 332 15635.48 403.17 53014.93 88888.00 2019-11-28 02:31:21.413 332 15635.50 403.11 53014.91 88888.00 2019-11-28 02:31:21.913 332 15635.57 403.13 53014.94 88888.00 2019-11-28 02:31:22.413 332 15635.63 403.11 53014.92 88888.00 2019-11-28 02:31:22.913 332 15635.66 403.10 53014.88 88888.00 2019-11-28 02:31:23.413 332 15635.67 403.11 53014.88 88888.00 2019-11-28 02:31:23.913 332 15635.64 403.10 53014.85 88888.00 2019-11-28 02:31:24.413 332 15635.57 403.11 53014.84 88888.00 2019-11-28 02:31:24.913 332 15635.56 403.08 53014.87 88888.00 2019-11-28 02:31:25.413 332 15635.57 403.05 53014.85 88888.00 2019-11-28 02:31:25.913 332 15635.58 403.03 53014.88 88888.00 2019-11-28 02:31:26.413 332 15635.59 403.01 53014.89 88888.00 2019-11-28 02:31:26.913 332 15635.56 403.02 53014.93 88888.00 2019-11-28 02:31:27.413 332 15635.58 403.05 53014.93 88888.00 2019-11-28 02:31:27.913 332 15635.58 403.05 53014.93 88888.00 2019-11-28 02:31:28.413 332 15635.58 403.05 53014.94 88888.00 2019-11-28 02:31:28.913 332 15635.56 403.03 53014.91 88888.00 2019-11-28 02:31:29.413 332 15635.63 403.00 53014.93 88888.00 2019-11-28 02:31:29.913 332 15635.60 402.99 53014.86 88888.00 2019-11-28 02:31:30.413 332 15635.57 402.97 53014.79 88888.00 2019-11-28 02:31:30.913 332 15635.56 403.01 53014.81 88888.00 2019-11-28 02:31:31.913 332 15635.63 403.00 53014.79 88888.00 2019-11-28 02:31:32.413 332 15635.59 402.99 53014.74 88888.00 2019-11-28 02:31:32.913 332 15635.55 402.92 53014.79 88888.00 2019-11-28 02:31:33.413 332 15635.62 402.87 53014.76 88888.00 2019-11-28 02:31:33.913 332 15635.65 402.87 53014.74 88888.00 2019-11-28 02:31:34.413 332 15635.63 402.97 53014.80 88888.00 2019-11-28 02:31:34.913 332 15635.60 403.00 53014.87 88888.00 2019-11-28 02:31:35.413 332 15635.60 402.97 53014.87 88888.00 2019-11-28 02:31:35.913 332 15635.59 402.96 53014.81 88888.00 2019-11-28 02:31:36.413 332 15635.55 402.92 53014.79 88888.00 2019-11-28 02:31:36.913 332 15635.49 402.92 53014.76 88888.00 2019-11-28 02:31:37.413 332 15635.49 402.89 53014.72 88888.00 2019-11-28 02:31:37.913 332 15635.53 402.87 53014.73 88888.00 2019-11-28 02:31:38.413 332 15635.48 402.88 53014.75 88888.00 2019-11-28 02:31:38.913 332 15635.51 402.89 53014.68 88888.00 2019-11-28 02:31:39.413 332 15635.55 402.89 53014.68 88888.00 2019-11-28 02:31:39.913 332 15635.58 402.91 53014.72 88888.00 2019-11-28 02:31:40.413 332 15635.60 402.91 53014.74 88888.00 2019-11-28 02:31:40.913 332 15635.60 402.91 53014.74 88888.00 2019-11-28 02:31:41.413 332 15635.60 402.89 53014.70 88888.00 2019-11-28 02:31:41.913 332 15635.58 402.88 53014.72 88888.00 2019-11-28 02:31:42.413 332 15635.59 402.87 53014.73 88888.00 2019-11-28 02:31:42.913 332 15635.57 402.84 53014.73 88888.00 2019-11-28 02:31:43.413 332 15635.55 402.84 53014.72 88888.00 2019-11-28 02:31:43.913 332 15635.57 402.84 53014.71 88888.00 2019-11-28 02:31:44.413 332 15635.54 402.85 53014.71 88888.00 2019-11-28 02:31:44.913 332 15635.50 402.82 53014.69 88888.00 2019-11-28 02:31:45.413 332 15635.49 402.79 53014.66 88888.00 2019-11-28 02:31:45.913 332 15635.54 402.76 53014.63 88888.00 2019-11-28 02:31:46.413 332 15635.51 402.78 53014.63 88888.00 2019-11-28 02:31:46.913 332 15635.51 402.79 53014.66 88888.00 2019-11-28 02:31:47.413 332 15635.55 402.77 53014.66 88888.00 2019-11-28 02:31:47.913 332 15635.56 402.77 53014.68 88888.00 2019-11-28 02:31:48.413 332 15635.57 402.73 53014.69 88888.00 2019-11-28 02:31:48.913 332 15635.54 402.75 53014.66 88888.00 2019-11-28 02:31:49.413 332 15635.50 402.80 53014.62 88888.00 2019-11-28 02:31:49.913 332 15635.53 402.78 53014.63 88888.00 2019-11-28 02:31:50.413 332 15635.53 402.75 53014.62 88888.00 2019-11-28 02:31:50.913 332 15635.49 402.76 53014.65 88888.00 2019-11-28 02:31:51.413 332 15635.46 402.76 53014.65 88888.00 2019-11-28 02:31:51.913 332 15635.47 402.75 53014.60 88888.00 2019-11-28 02:31:52.413 332 15635.51 402.75 53014.61 88888.00 2019-11-28 02:31:52.913 332 15635.53 402.70 53014.59 88888.00 2019-11-28 02:31:53.413 332 15635.56 402.69 53014.51 88888.00 2019-11-28 02:31:53.913 332 15635.60 402.70 53014.59 88888.00 2019-11-28 02:31:54.404 332 15635.59 402.69 53014.63 88888.00 2019-11-28 02:31:54.904 332 15635.58 402.68 53014.63 88888.00 2019-11-28 02:31:55.404 332 15635.59 402.69 53014.65 88888.00 2019-11-28 02:31:55.904 332 15635.60 402.69 53014.64 88888.00 2019-11-28 02:31:56.404 332 15635.65 402.67 53014.63 88888.00 2019-11-28 02:31:56.904 332 15635.64 402.65 53014.64 88888.00 2019-11-28 02:31:57.404 332 15635.65 402.65 53014.63 88888.00 2019-11-28 02:31:57.904 332 15635.62 402.67 53014.55 88888.00 2019-11-28 02:31:58.404 332 15635.58 402.65 53014.54 88888.00 2019-11-28 02:31:58.904 332 15635.63 402.66 53014.53 88888.00 2019-11-28 02:31:59.404 332 15635.64 402.68 53014.50 88888.00 2019-11-28 02:31:59.904 332 15635.65 402.67 53014.51 88888.00 2019-11-28 02:32:00.404 332 15635.62 402.67 53014.50 88888.00 2019-11-28 02:32:00.904 332 15635.65 402.66 53014.52 88888.00 2019-11-28 02:32:01.404 332 15635.64 402.67 53014.54 88888.00 2019-11-28 02:32:01.904 332 15635.62 402.66 53014.55 88888.00 2019-11-28 02:32:02.404 332 15635.60 402.66 53014.52 88888.00 2019-11-28 02:32:02.904 332 15635.63 402.68 53014.48 88888.00 2019-11-28 02:32:03.404 332 15635.57 402.65 53014.49 88888.00 2019-11-28 02:32:03.904 332 15635.57 402.61 53014.51 88888.00 2019-11-28 02:32:04.404 332 15635.67 402.58 53014.50 88888.00 2019-11-28 02:32:04.904 332 15635.71 402.61 53014.51 88888.00 2019-11-28 02:32:05.404 332 15635.69 402.60 53014.54 88888.00 2019-11-28 02:32:05.904 332 15635.72 402.59 53014.53 88888.00 2019-11-28 02:32:06.404 332 15635.72 402.57 53014.56 88888.00 2019-11-28 02:32:06.904 332 15635.68 402.54 53014.52 88888.00 2019-11-28 02:32:07.404 332 15635.69 402.51 53014.48 88888.00 2019-11-28 02:32:07.904 332 15635.72 402.50 53014.44 88888.00 2019-11-28 02:32:08.404 332 15635.69 402.50 53014.49 88888.00 2019-11-28 02:32:08.904 332 15635.72 402.44 53014.52 88888.00 2019-11-28 02:32:09.404 332 15635.69 402.47 53014.53 88888.00 2019-11-28 02:32:09.904 332 15635.67 402.44 53014.49 88888.00 2019-11-28 02:32:10.404 332 15635.73 402.44 53014.48 88888.00 2019-11-28 02:32:10.904 332 15635.71 402.42 53014.43 88888.00 2019-11-28 02:32:11.404 332 15635.71 402.39 53014.41 88888.00 2019-11-28 02:32:11.904 332 15635.74 402.36 53014.44 88888.00 2019-11-28 02:32:12.404 332 15635.76 402.33 53014.45 88888.00 2019-11-28 02:32:12.904 332 15635.69 402.35 53014.46 88888.00 2019-11-28 02:32:13.404 332 15635.68 402.39 53014.43 88888.00 2019-11-28 02:32:13.904 332 15635.69 402.36 53014.42 88888.00 2019-11-28 02:32:14.404 332 15635.69 402.35 53014.36 88888.00 2019-11-28 02:32:14.904 332 15635.74 402.33 53014.38 88888.00 2019-11-28 02:32:15.404 332 15635.74 402.31 53014.38 88888.00 2019-11-28 02:32:15.904 332 15635.71 402.28 53014.43 88888.00 2019-11-28 02:32:16.404 332 15635.66 402.26 53014.41 88888.00 2019-11-28 02:32:16.904 332 15635.68 402.33 53014.42 88888.00 2019-11-28 02:32:17.404 332 15635.63 402.30 53014.44 88888.00 2019-11-28 02:32:17.904 332 15635.63 402.27 53014.40 88888.00 2019-11-28 02:32:18.404 332 15635.65 402.27 53014.40 88888.00 2019-11-28 02:32:18.904 332 15635.68 402.27 53014.39 88888.00 2019-11-28 02:32:19.404 332 15635.71 402.22 53014.39 88888.00 2019-11-28 02:32:19.904 332 15635.72 402.21 53014.36 88888.00 2019-11-28 02:32:20.404 332 15635.73 402.22 53014.39 88888.00 2019-11-28 02:32:20.904 332 15635.71 402.22 53014.36 88888.00 2019-11-28 02:32:21.404 332 15635.66 402.21 53014.38 88888.00 2019-11-28 02:32:21.904 332 15635.63 402.16 53014.45 88888.00 2019-11-28 02:32:22.404 332 15635.67 402.17 53014.40 88888.00 2019-11-28 02:32:23.404 332 15635.67 402.15 53014.45 88888.00 2019-11-28 02:32:23.904 332 15635.72 402.13 53014.43 88888.00 2019-11-28 02:32:24.404 332 15635.67 402.11 53014.40 88888.00 2019-11-28 02:32:24.904 332 15635.68 402.13 53014.35 88888.00 2019-11-28 02:32:25.404 332 15635.66 402.14 53014.32 88888.00 2019-11-28 02:32:25.904 332 15635.68 402.10 53014.30 88888.00 2019-11-28 02:32:26.404 332 15635.68 402.09 53014.27 88888.00 2019-11-28 02:32:26.904 332 15635.66 402.05 53014.30 88888.00 2019-11-28 02:32:27.404 332 15635.59 402.06 53014.33 88888.00 2019-11-28 02:32:27.904 332 15635.63 402.08 53014.35 88888.00 2019-11-28 02:32:28.404 332 15635.64 402.09 53014.36 88888.00 2019-11-28 02:32:28.904 332 15635.64 402.07 53014.31 88888.00 2019-11-28 02:32:29.404 332 15635.65 402.10 53014.26 88888.00 2019-11-28 02:32:29.904 332 15635.65 402.09 53014.28 88888.00 2019-11-28 02:32:30.404 332 15635.64 402.01 53014.28 88888.00 2019-11-28 02:32:30.904 332 15635.67 402.04 53014.34 88888.00 2019-11-28 02:32:31.404 332 15635.65 402.02 53014.34 88888.00 2019-11-28 02:32:31.904 332 15635.64 401.99 53014.32 88888.00 2019-11-28 02:32:32.404 332 15635.60 402.00 53014.35 88888.00 2019-11-28 02:32:33.404 332 15635.64 401.98 53014.27 88888.00 2019-11-28 02:32:33.904 332 15635.63 401.98 53014.25 88888.00 2019-11-28 02:32:34.404 332 15635.60 401.97 53014.24 88888.00 2019-11-28 02:32:34.904 332 15635.60 401.96 53014.22 88888.00 2019-11-28 02:32:35.404 332 15635.56 401.90 53014.25 88888.00 2019-11-28 02:32:35.904 332 15635.57 401.89 53014.27 88888.00 2019-11-28 02:32:36.404 332 15635.62 401.88 53014.24 88888.00 2019-11-28 02:32:36.904 332 15635.58 401.88 53014.21 88888.00 2019-11-28 02:32:37.404 332 15635.59 401.90 53014.18 88888.00 2019-11-28 02:32:37.904 332 15635.59 401.93 53014.22 88888.00 2019-11-28 02:32:38.404 332 15635.56 401.95 53014.24 88888.00 2019-11-28 02:32:38.904 332 15635.63 401.93 53014.19 88888.00 2019-11-28 02:32:39.404 332 15635.62 401.91 53014.18 88888.00 2019-11-28 02:32:39.904 332 15635.62 401.85 53014.16 88888.00 2019-11-28 02:32:40.404 332 15635.63 401.84 53014.20 88888.00 2019-11-28 02:32:40.904 332 15635.66 401.88 53014.27 88888.00 2019-11-28 02:32:41.404 332 15635.67 401.89 53014.27 88888.00 2019-11-28 02:32:41.904 332 15635.67 401.90 53014.21 88888.00 2019-11-28 02:32:42.404 332 15635.67 401.89 53014.19 88888.00 2019-11-28 02:32:42.904 332 15635.67 401.89 53014.21 88888.00 2019-11-28 02:32:43.404 332 15635.67 401.89 53014.22 88888.00 2019-11-28 02:32:43.904 332 15635.58 401.92 53014.22 88888.00 2019-11-28 02:32:44.404 332 15635.56 401.93 53014.24 88888.00 2019-11-28 02:32:44.904 332 15635.58 401.93 53014.29 88888.00 2019-11-28 02:32:45.404 332 15635.62 401.91 53014.25 88888.00 2019-11-28 02:32:45.904 332 15635.64 401.89 53014.22 88888.00 2019-11-28 02:32:46.404 332 15635.66 401.91 53014.22 88888.00 2019-11-28 02:32:46.904 332 15635.59 401.89 53014.22 88888.00 2019-11-28 02:32:47.404 332 15635.55 401.85 53014.22 88888.00 2019-11-28 02:32:47.904 332 15635.56 401.85 53014.27 88888.00 2019-11-28 02:32:48.404 332 15635.59 401.89 53014.30 88888.00 2019-11-28 02:32:48.904 332 15635.59 401.88 53014.27 88888.00 2019-11-28 02:32:49.404 332 15635.59 401.87 53014.27 88888.00 2019-11-28 02:32:49.904 332 15635.56 401.87 53014.27 88888.00 2019-11-28 02:32:50.404 332 15635.58 401.87 53014.28 88888.00 2019-11-28 02:32:50.904 332 15635.58 401.89 53014.25 88888.00 2019-11-28 02:32:51.404 332 15635.57 401.88 53014.23 88888.00 2019-11-28 02:32:51.904 332 15635.54 401.84 53014.22 88888.00 2019-11-28 02:32:52.404 332 15635.53 401.82 53014.25 88888.00 2019-11-28 02:32:52.904 332 15635.55 401.82 53014.29 88888.00 2019-11-28 02:32:53.404 332 15635.53 401.82 53014.24 88888.00 2019-11-28 02:32:53.904 332 15635.55 401.81 53014.24 88888.00 2019-11-28 02:32:54.404 332 15635.57 401.81 53014.29 88888.00 2019-11-28 02:32:54.904 332 15635.59 401.79 53014.26 88888.00 2019-11-28 02:32:55.404 332 15635.62 401.79 53014.23 88888.00 2019-11-28 02:32:55.904 332 15635.64 401.76 53014.21 88888.00 2019-11-28 02:32:56.404 332 15635.64 401.75 53014.21 88888.00 2019-11-28 02:32:56.904 332 15635.63 401.75 53014.23 88888.00 2019-11-28 02:32:57.404 332 15635.62 401.74 53014.24 88888.00 2019-11-28 02:32:57.904 332 15635.60 401.72 53014.25 88888.00 2019-11-28 02:32:58.404 332 15635.62 401.70 53014.26 88888.00 2019-11-28 02:32:58.904 332 15635.55 401.70 53014.21 88888.00 2019-11-28 02:32:59.404 332 15635.56 401.72 53014.20 88888.00 2019-11-28 02:32:59.904 332 15635.55 401.70 53014.28 88888.00 2019-11-28 02:33:00.404 332 15635.53 401.70 53014.28 88888.00 2019-11-28 02:33:00.904 332 15635.55 401.72 53014.28 88888.00 2019-11-28 02:33:01.404 332 15635.57 401.71 53014.25 88888.00 2019-11-28 02:33:01.904 332 15635.55 401.71 53014.21 88888.00 2019-11-28 02:33:02.404 332 15635.50 401.68 53014.18 88888.00 2019-11-28 02:33:02.904 332 15635.53 401.70 53014.18 88888.00 2019-11-28 02:33:03.404 332 15635.53 401.72 53014.21 88888.00 2019-11-28 02:33:03.904 332 15635.50 401.72 53014.21 88888.00 2019-11-28 02:33:04.904 332 15635.47 401.65 53014.28 88888.00 2019-11-28 02:33:05.404 332 15635.49 401.64 53014.24 88888.00 2019-11-28 02:33:05.904 332 15635.47 401.65 53014.24 88888.00 2019-11-28 02:33:06.404 332 15635.48 401.64 53014.30 88888.00 2019-11-28 02:33:06.904 332 15635.48 401.59 53014.25 88888.00 2019-11-28 02:33:07.404 332 15635.48 401.57 53014.24 88888.00 2019-11-28 02:33:07.904 332 15635.53 401.58 53014.18 88888.00 2019-11-28 02:33:08.404 332 15635.51 401.61 53014.18 88888.00 2019-11-28 02:33:08.904 332 15635.46 401.57 53014.20 88888.00 2019-11-28 02:33:09.404 332 15635.41 401.53 53014.22 88888.00 2019-11-28 02:33:09.904 332 15635.44 401.54 53014.23 88888.00 2019-11-28 02:33:10.404 332 15635.41 401.58 53014.27 88888.00 2019-11-28 02:33:10.904 332 15635.44 401.57 53014.28 88888.00 2019-11-28 02:33:11.404 332 15635.47 401.54 53014.33 88888.00 2019-11-28 02:33:11.904 332 15635.49 401.54 53014.30 88888.00 2019-11-28 02:33:12.904 332 15635.49 401.41 53014.21 88888.00 2019-11-28 02:33:13.404 332 15635.47 401.47 53014.20 88888.00 2019-11-28 02:33:13.904 332 15635.48 401.47 53014.22 88888.00 2019-11-28 02:33:14.404 332 15635.46 401.52 53014.27 88888.00 2019-11-28 02:33:14.904 332 15635.45 401.48 53014.28 88888.00 2019-11-28 02:33:15.404 332 15635.45 401.46 53014.30 88888.00 2019-11-28 02:33:15.904 332 15635.46 401.47 53014.22 88888.00 2019-11-28 02:33:16.404 332 15635.46 401.44 53014.27 88888.00 2019-11-28 02:33:16.904 332 15635.40 401.40 53014.28 88888.00 2019-11-28 02:33:17.404 332 15635.40 401.45 53014.34 88888.00 2019-11-28 02:33:17.904 332 15635.37 401.40 53014.35 88888.00 2019-11-28 02:33:18.404 332 15635.36 401.37 53014.33 88888.00 2019-11-28 02:33:18.904 332 15635.33 401.41 53014.33 88888.00 2019-11-28 02:33:19.404 332 15635.35 401.44 53014.28 88888.00 2019-11-28 02:33:19.904 332 15635.32 401.41 53014.27 88888.00 2019-11-28 02:33:20.404 332 15635.32 401.47 53014.28 88888.00 2019-11-28 02:33:20.904 332 15635.31 401.47 53014.28 88888.00 2019-11-28 02:33:21.404 332 15635.33 401.42 53014.28 88888.00 2019-11-28 02:33:21.904 332 15635.37 401.42 53014.33 88888.00 2019-11-28 02:33:22.404 332 15635.37 401.42 53014.38 88888.00 2019-11-28 02:33:22.904 332 15635.36 401.40 53014.40 88888.00 2019-11-28 02:33:23.404 332 15635.40 401.40 53014.41 88888.00 2019-11-28 02:33:23.904 332 15635.39 401.39 53014.38 88888.00 2019-11-28 02:33:24.404 332 15635.37 401.42 53014.34 88888.00 2019-11-28 02:33:24.904 332 15635.32 401.40 53014.31 88888.00 2019-11-28 02:33:25.404 332 15635.32 401.37 53014.36 88888.00 2019-11-28 02:33:25.904 332 15635.35 401.33 53014.34 88888.00 2019-11-28 02:33:26.404 332 15635.31 401.29 53014.33 88888.00 2019-11-28 02:33:26.904 332 15635.32 401.27 53014.35 88888.00 2019-11-28 02:33:27.404 332 15635.35 401.32 53014.35 88888.00 2019-11-28 02:33:27.904 332 15635.36 401.42 53014.39 88888.00 2019-11-28 02:33:28.404 332 15635.35 401.45 53014.44 88888.00 2019-11-28 02:33:28.904 332 15635.31 401.44 53014.42 88888.00 2019-11-28 02:33:29.404 332 15635.29 401.42 53014.40 88888.00 2019-11-28 02:33:29.904 332 15635.39 401.44 53014.40 88888.00 2019-11-28 02:33:30.404 332 15635.41 401.42 53014.39 88888.00 2019-11-28 02:33:30.904 332 15635.45 401.40 53014.35 88888.00 2019-11-28 02:33:31.404 332 15635.42 401.39 53014.34 88888.00 2019-11-28 02:33:31.904 332 15635.40 401.41 53014.32 88888.00 2019-11-28 02:33:32.404 332 15635.44 401.42 53014.34 88888.00 2019-11-28 02:33:32.904 332 15635.42 401.45 53014.36 88888.00 2019-11-28 02:33:33.404 332 15635.44 401.48 53014.35 88888.00 2019-11-28 02:33:33.904 332 15635.41 401.52 53014.33 88888.00 2019-11-28 02:33:34.404 332 15635.42 401.50 53014.31 88888.00 2019-11-28 02:33:34.904 332 15635.44 401.48 53014.35 88888.00 2019-11-28 02:33:35.404 332 15635.41 401.44 53014.34 88888.00 2019-11-28 02:33:36.404 332 15635.44 401.49 53014.34 88888.00 2019-11-28 02:33:36.904 332 15635.37 401.52 53014.30 88888.00 2019-11-28 02:33:37.404 332 15635.38 401.54 53014.33 88888.00 2019-11-28 02:33:37.904 332 15635.39 401.53 53014.35 88888.00 2019-11-28 02:33:38.404 332 15635.40 401.54 53014.33 88888.00 2019-11-28 02:33:38.904 332 15635.40 401.54 53014.31 88888.00 2019-11-28 02:33:39.404 332 15635.45 401.57 53014.34 88888.00 2019-11-28 02:33:39.904 332 15635.44 401.58 53014.36 88888.00 2019-11-28 02:33:40.404 332 15635.46 401.58 53014.33 88888.00 2019-11-28 02:33:40.904 332 15635.50 401.58 53014.33 88888.00 2019-11-28 02:33:41.404 332 15635.49 401.58 53014.34 88888.00 2019-11-28 02:33:41.904 332 15635.50 401.55 53014.30 88888.00 2019-11-28 02:33:42.404 332 15635.54 401.58 53014.31 88888.00 2019-11-28 02:33:42.904 332 15635.57 401.58 53014.36 88888.00 2019-11-28 02:33:43.404 332 15635.50 401.56 53014.35 88888.00 2019-11-28 02:33:43.904 332 15635.51 401.58 53014.32 88888.00 2019-11-28 02:33:44.404 332 15635.50 401.58 53014.33 88888.00 2019-11-28 02:33:44.904 332 15635.55 401.61 53014.31 88888.00 2019-11-28 02:33:45.404 332 15635.50 401.62 53014.33 88888.00 2019-11-28 02:33:45.904 332 15635.49 401.54 53014.30 88888.00 2019-11-28 02:33:46.404 332 15635.56 401.55 53014.27 88888.00 2019-11-28 02:33:46.904 332 15635.59 401.64 53014.28 88888.00 2019-11-28 02:33:47.404 332 15635.59 401.63 53014.32 88888.00 2019-11-28 02:33:47.904 332 15635.59 401.61 53014.28 88888.00 2019-11-28 02:33:48.404 332 15635.57 401.63 53014.25 88888.00 2019-11-28 02:33:48.904 332 15635.55 401.66 53014.29 88888.00 2019-11-28 02:33:49.404 332 15635.57 401.63 53014.32 88888.00 2019-11-28 02:33:49.904 332 15635.62 401.61 53014.36 88888.00 2019-11-28 02:33:50.404 332 15635.63 401.53 53014.34 88888.00 2019-11-28 02:33:50.904 332 15635.58 401.58 53014.35 88888.00 2019-11-28 02:33:51.404 332 15635.56 401.63 53014.34 88888.00 2019-11-28 02:33:51.904 332 15635.64 401.65 53014.31 88888.00 2019-11-28 02:33:52.404 332 15635.67 401.65 53014.31 88888.00 2019-11-28 02:33:52.904 332 15635.62 401.66 53014.32 88888.00 2019-11-28 02:33:53.404 332 15635.65 401.65 53014.34 88888.00 2019-11-28 02:33:53.904 332 15635.69 401.67 53014.31 88888.00 2019-11-28 02:33:54.404 332 15635.71 401.66 53014.30 88888.00 2019-11-28 02:33:54.904 332 15635.71 401.67 53014.23 88888.00 2019-11-28 02:33:55.404 332 15635.69 401.66 53014.25 88888.00 2019-11-28 02:33:55.904 332 15635.73 401.68 53014.31 88888.00 2019-11-28 02:33:56.404 332 15635.74 401.71 53014.38 88888.00 2019-11-28 02:33:56.904 332 15635.72 401.70 53014.39 88888.00 2019-11-28 02:33:57.404 332 15635.74 401.65 53014.36 88888.00 2019-11-28 02:33:57.904 332 15635.75 401.65 53014.34 88888.00 2019-11-28 02:33:58.404 332 15635.73 401.70 53014.35 88888.00 2019-11-28 02:33:58.904 332 15635.74 401.71 53014.36 88888.00 2019-11-28 02:33:59.404 332 15635.74 401.67 53014.33 88888.00 2019-11-28 02:33:59.904 332 15635.74 401.68 53014.31 88888.00 2019-11-28 02:34:00.404 332 15635.75 401.66 53014.30 88888.00 2019-11-28 02:34:00.904 332 15635.78 401.70 53014.28 88888.00 2019-11-28 02:34:01.404 332 15635.81 401.70 53014.27 88888.00 2019-11-28 02:34:01.904 332 15635.82 401.74 53014.31 88888.00 2019-11-28 02:34:02.404 332 15635.80 401.75 53014.26 88888.00 2019-11-28 02:34:02.904 332 15635.78 401.73 53014.25 88888.00 2019-11-28 02:34:03.404 332 15635.81 401.73 53014.27 88888.00 2019-11-28 02:34:03.904 332 15635.74 401.78 53014.33 88888.00 2019-11-28 02:34:04.404 332 15635.72 401.76 53014.33 88888.00 2019-11-28 02:34:04.904 332 15635.76 401.74 53014.35 88888.00 2019-11-28 02:34:05.404 332 15635.74 401.75 53014.34 88888.00 2019-11-28 02:34:05.904 332 15635.76 401.83 53014.34 88888.00 2019-11-28 02:34:06.404 332 15635.80 401.83 53014.33 88888.00 2019-11-28 02:34:06.904 332 15635.85 401.82 53014.34 88888.00 2019-11-28 02:34:07.404 332 15635.83 401.82 53014.36 88888.00 2019-11-28 02:34:07.904 332 15635.81 401.81 53014.33 88888.00 2019-11-28 02:34:08.404 332 15635.82 401.74 53014.32 88888.00 2019-11-28 02:34:08.904 332 15635.84 401.79 53014.28 88888.00 2019-11-28 02:34:09.404 332 15635.83 401.81 53014.28 88888.00 2019-11-28 02:34:09.904 332 15635.83 401.83 53014.32 88888.00 2019-11-28 02:34:10.404 332 15635.81 401.87 53014.36 88888.00 2019-11-28 02:34:10.904 332 15635.78 401.85 53014.35 88888.00 2019-11-28 02:34:11.404 332 15635.75 401.83 53014.32 88888.00 2019-11-28 02:34:11.904 332 15635.76 401.84 53014.30 88888.00 2019-11-28 02:34:12.404 332 15635.76 401.85 53014.28 88888.00 2019-11-28 02:34:12.904 332 15635.78 401.84 53014.28 88888.00 2019-11-28 02:34:13.404 332 15635.82 401.85 53014.27 88888.00 2019-11-28 02:34:13.904 332 15635.85 401.82 53014.32 88888.00 2019-11-28 02:34:14.404 332 15635.83 401.82 53014.34 88888.00 2019-11-28 02:34:14.904 332 15635.82 401.84 53014.33 88888.00 2019-11-28 02:34:15.404 332 15635.83 401.81 53014.32 88888.00 2019-11-28 02:34:15.904 332 15635.78 401.79 53014.28 88888.00 2019-11-28 02:34:16.404 332 15635.75 401.82 53014.30 88888.00 2019-11-28 02:34:16.904 332 15635.77 401.82 53014.23 88888.00 2019-11-28 02:34:17.904 332 15635.74 401.84 53014.25 88888.00 2019-11-28 02:34:18.404 332 15635.73 401.81 53014.32 88888.00 2019-11-28 02:34:18.904 332 15635.78 401.83 53014.38 88888.00 2019-11-28 02:34:19.404 332 15635.80 401.87 53014.30 88888.00 2019-11-28 02:34:19.904 332 15635.76 401.85 53014.28 88888.00 2019-11-28 02:34:20.404 332 15635.77 401.85 53014.26 88888.00 2019-11-28 02:34:20.904 332 15635.81 401.88 53014.28 88888.00 2019-11-28 02:34:21.404 332 15635.81 401.87 53014.30 88888.00 2019-11-28 02:34:21.904 332 15635.75 401.84 53014.31 88888.00 2019-11-28 02:34:22.404 332 15635.75 401.81 53014.28 88888.00 2019-11-28 02:34:22.904 332 15635.76 401.88 53014.34 88888.00 2019-11-28 02:34:23.404 332 15635.74 401.89 53014.34 88888.00 2019-11-28 02:34:23.904 332 15635.74 401.92 53014.30 88888.00 2019-11-28 02:34:24.404 332 15635.76 401.93 53014.29 88888.00 2019-11-28 02:34:24.904 332 15635.76 401.91 53014.28 88888.00 2019-11-28 02:34:25.404 332 15635.76 401.89 53014.30 88888.00 2019-11-28 02:34:25.904 332 15635.77 401.90 53014.35 88888.00 2019-11-28 02:34:26.404 332 15635.80 401.88 53014.31 88888.00 2019-11-28 02:34:26.904 332 15635.82 401.85 53014.29 88888.00 2019-11-28 02:34:27.404 332 15635.80 401.87 53014.24 88888.00 2019-11-28 02:34:27.904 332 15635.78 401.89 53014.26 88888.00 2019-11-28 02:34:28.404 332 15635.81 401.90 53014.35 88888.00 2019-11-28 02:34:28.904 332 15635.78 401.91 53014.41 88888.00 2019-11-28 02:34:29.404 332 15635.82 401.96 53014.35 88888.00 2019-11-28 02:34:29.904 332 15635.86 401.97 53014.33 88888.00 2019-11-28 02:34:30.404 332 15635.82 401.97 53014.36 88888.00 2019-11-28 02:34:30.904 332 15635.81 401.98 53014.41 88888.00 2019-11-28 02:34:31.404 332 15635.80 401.99 53014.36 88888.00 2019-11-28 02:34:31.904 332 15635.80 401.96 53014.33 88888.00 2019-11-28 02:34:32.404 332 15635.76 401.93 53014.39 88888.00 2019-11-28 02:34:32.904 332 15635.81 401.93 53014.45 88888.00 2019-11-28 02:34:33.404 332 15635.82 401.97 53014.43 88888.00 2019-11-28 02:34:33.904 332 15635.85 401.96 53014.38 88888.00 2019-11-28 02:34:34.404 332 15635.84 401.93 53014.38 88888.00 2019-11-28 02:34:34.904 332 15635.83 401.96 53014.42 88888.00 2019-11-28 02:34:35.404 332 15635.86 401.97 53014.42 88888.00 2019-11-28 02:34:35.904 332 15635.81 401.99 53014.45 88888.00 2019-11-28 02:34:36.404 332 15635.81 401.99 53014.41 88888.00 2019-11-28 02:34:36.904 332 15635.81 401.98 53014.42 88888.00 2019-11-28 02:34:37.404 332 15635.82 401.98 53014.48 88888.00 2019-11-28 02:34:37.904 332 15635.81 401.95 53014.45 88888.00 2019-11-28 02:34:38.404 332 15635.81 401.97 53014.49 88888.00 2019-11-28 02:34:38.904 332 15635.80 401.98 53014.47 88888.00 2019-11-28 02:34:39.404 332 15635.82 401.99 53014.45 88888.00 2019-11-28 02:34:39.904 332 15635.85 402.00 53014.49 88888.00 2019-11-28 02:34:40.404 332 15635.84 401.99 53014.48 88888.00 2019-11-28 02:34:40.904 332 15635.78 401.93 53014.47 88888.00 2019-11-28 02:34:41.404 332 15635.76 401.93 53014.48 88888.00 2019-11-28 02:34:41.904 332 15635.81 401.92 53014.48 88888.00 2019-11-28 02:34:42.404 332 15635.84 401.99 53014.51 88888.00 2019-11-28 02:34:42.904 332 15635.83 402.08 53014.48 88888.00 2019-11-28 02:34:43.404 332 15635.84 402.11 53014.49 88888.00 2019-11-28 02:34:43.904 332 15635.84 402.11 53014.53 88888.00 2019-11-28 02:34:44.404 332 15635.85 402.01 53014.54 88888.00 2019-11-28 02:34:44.904 332 15635.83 401.99 53014.53 88888.00 2019-11-28 02:34:45.404 332 15635.84 402.00 53014.51 88888.00 2019-11-28 02:34:45.904 332 15635.89 402.00 53014.45 88888.00 2019-11-28 02:34:46.404 332 15635.89 402.05 53014.50 88888.00 2019-11-28 02:34:46.904 332 15635.85 402.04 53014.54 88888.00 2019-11-28 02:34:47.404 332 15635.84 401.99 53014.53 88888.00 2019-11-28 02:34:47.904 332 15635.85 402.01 53014.51 88888.00 2019-11-28 02:34:48.404 332 15635.85 402.01 53014.46 88888.00 2019-11-28 02:34:48.904 332 15635.96 401.99 53014.44 88888.00 2019-11-28 02:34:49.404 332 15635.94 402.02 53014.45 88888.00 2019-11-28 02:34:49.904 332 15635.92 402.02 53014.47 88888.00 2019-11-28 02:34:50.404 332 15635.93 402.00 53014.51 88888.00 2019-11-28 02:34:50.904 332 15635.93 402.01 53014.45 88888.00 2019-11-28 02:34:51.404 332 15635.91 402.06 53014.45 88888.00 2019-11-28 02:34:51.904 332 15635.90 402.06 53014.48 88888.00 2019-11-28 02:34:52.404 332 15635.92 402.06 53014.50 88888.00 2019-11-28 02:34:52.904 332 15635.93 402.00 53014.51 88888.00 2019-11-28 02:34:53.404 332 15635.95 402.00 53014.47 88888.00 2019-11-28 02:34:53.904 332 15635.94 402.05 53014.43 88888.00 2019-11-28 02:34:54.404 332 15635.94 401.99 53014.42 88888.00 2019-11-28 02:34:54.904 332 15635.91 401.99 53014.42 88888.00 2019-11-28 02:34:55.404 332 15635.94 402.00 53014.42 88888.00 2019-11-28 02:34:55.904 332 15635.92 402.04 53014.40 88888.00 2019-11-28 02:34:56.404 332 15635.91 402.08 53014.40 88888.00 2019-11-28 02:34:56.904 332 15635.87 402.08 53014.39 88888.00 2019-11-28 02:34:57.404 332 15635.86 402.07 53014.41 88888.00 2019-11-28 02:34:57.904 332 15635.91 402.08 53014.39 88888.00 2019-11-28 02:34:58.404 332 15635.90 402.04 53014.39 88888.00 2019-11-28 02:34:59.404 332 15635.96 401.99 53014.41 88888.00 2019-11-28 02:34:59.904 332 15635.99 402.00 53014.43 88888.00 2019-11-28 02:35:00.404 332 15635.95 402.00 53014.39 88888.00 2019-11-28 02:35:00.904 332 15635.95 402.01 53014.32 88888.00 2019-11-28 02:35:01.404 332 15635.98 402.00 53014.34 88888.00 2019-11-28 02:35:01.904 332 15635.92 402.00 53014.34 88888.00 2019-11-28 02:35:02.404 332 15635.98 402.04 53014.33 88888.00 2019-11-28 02:35:02.904 332 15636.01 402.00 53014.38 88888.00 2019-11-28 02:35:03.404 332 15635.95 401.97 53014.40 88888.00 2019-11-28 02:35:03.904 332 15635.96 402.00 53014.36 88888.00 2019-11-28 02:35:04.404 332 15635.96 401.99 53014.31 88888.00 2019-11-28 02:35:04.904 332 15635.91 401.98 53014.32 88888.00 2019-11-28 02:35:05.404 332 15635.93 402.00 53014.36 88888.00 2019-11-28 02:35:05.904 332 15635.96 402.02 53014.42 88888.00 2019-11-28 02:35:06.404 332 15635.99 402.02 53014.43 88888.00 2019-11-28 02:35:06.904 332 15636.01 402.02 53014.48 88888.00 2019-11-28 02:35:07.404 332 15636.02 401.92 53014.51 88888.00 2019-11-28 02:35:07.904 332 15636.00 401.90 53014.45 88888.00 2019-11-28 02:35:08.404 332 15635.99 401.95 53014.43 88888.00 2019-11-28 02:35:08.904 332 15635.99 401.99 53014.43 88888.00 2019-11-28 02:35:09.404 332 15635.98 401.99 53014.46 88888.00 2019-11-28 02:35:09.904 332 15636.00 401.89 53014.54 88888.00 2019-11-28 02:35:10.404 332 15636.00 401.83 53014.56 88888.00 2019-11-28 02:35:10.904 332 15635.95 401.78 53014.58 88888.00 2019-11-28 02:35:11.404 332 15635.94 401.79 53014.55 88888.00 2019-11-28 02:35:11.904 332 15635.93 401.83 53014.55 88888.00 2019-11-28 02:35:12.404 332 15635.94 401.85 53014.51 88888.00 2019-11-28 02:35:12.904 332 15635.95 401.85 53014.53 88888.00 2019-11-28 02:35:13.404 332 15635.92 401.84 53014.51 88888.00 2019-11-28 02:35:13.904 332 15635.91 401.79 53014.53 88888.00 2019-11-28 02:35:14.404 332 15635.90 401.79 53014.49 88888.00 2019-11-28 02:35:14.904 332 15635.89 401.83 53014.47 88888.00 2019-11-28 02:35:15.404 332 15635.90 401.81 53014.49 88888.00 2019-11-28 02:35:15.904 332 15635.91 401.80 53014.53 88888.00 2019-11-28 02:35:16.404 332 15635.86 401.84 53014.55 88888.00 2019-11-28 02:35:16.904 332 15635.85 401.79 53014.51 88888.00 2019-11-28 02:35:17.404 332 15635.89 401.79 53014.52 88888.00 2019-11-28 02:35:17.904 332 15635.87 401.83 53014.50 88888.00 2019-11-28 02:35:18.404 332 15635.82 401.76 53014.48 88888.00 2019-11-28 02:35:18.904 332 15635.78 401.81 53014.50 88888.00 2019-11-28 02:35:19.404 332 15635.77 401.84 53014.53 88888.00 2019-11-28 02:35:19.904 332 15635.81 401.81 53014.50 88888.00 2019-11-28 02:35:20.404 332 15635.85 401.76 53014.47 88888.00 2019-11-28 02:35:20.904 332 15635.85 401.75 53014.43 88888.00 2019-11-28 02:35:21.404 332 15635.82 401.75 53014.45 88888.00 2019-11-28 02:35:21.904 332 15635.83 401.70 53014.48 88888.00 2019-11-28 02:35:22.404 332 15635.86 401.64 53014.48 88888.00 2019-11-28 02:35:22.904 332 15635.83 401.64 53014.47 88888.00 2019-11-28 02:35:23.404 332 15635.84 401.71 53014.48 88888.00 2019-11-28 02:35:23.904 332 15635.86 401.73 53014.45 88888.00 2019-11-28 02:35:24.404 332 15635.86 401.70 53014.48 88888.00 2019-11-28 02:35:24.904 332 15635.83 401.68 53014.50 88888.00 2019-11-28 02:35:25.404 332 15635.83 401.70 53014.48 88888.00 2019-11-28 02:35:25.904 332 15635.85 401.68 53014.45 88888.00 2019-11-28 02:35:26.404 332 15635.83 401.70 53014.46 88888.00 2019-11-28 02:35:26.904 332 15635.83 401.70 53014.45 88888.00 2019-11-28 02:35:27.404 332 15635.85 401.72 53014.46 88888.00 2019-11-28 02:35:27.904 332 15635.85 401.75 53014.47 88888.00 2019-11-28 02:35:28.404 332 15635.91 401.75 53014.45 88888.00 2019-11-28 02:35:28.904 332 15635.86 401.72 53014.39 88888.00 2019-11-28 02:35:29.404 332 15635.81 401.72 53014.38 88888.00 2019-11-28 02:35:29.904 332 15635.81 401.72 53014.43 88888.00 2019-11-28 02:35:30.904 332 15635.84 401.68 53014.44 88888.00 2019-11-28 02:35:31.404 332 15635.83 401.64 53014.43 88888.00 2019-11-28 02:35:31.904 332 15635.78 401.67 53014.42 88888.00 2019-11-28 02:35:32.404 332 15635.78 401.70 53014.41 88888.00 2019-11-28 02:35:32.904 332 15635.73 401.72 53014.46 88888.00 2019-11-28 02:35:33.404 332 15635.71 401.72 53014.47 88888.00 2019-11-28 02:35:33.904 332 15635.72 401.65 53014.47 88888.00 2019-11-28 02:35:34.404 332 15635.74 401.59 53014.44 88888.00 2019-11-28 02:35:34.904 332 15635.67 401.55 53014.44 88888.00 2019-11-28 02:35:35.404 332 15635.67 401.63 53014.42 88888.00 2019-11-28 02:35:35.904 332 15635.67 401.67 53014.47 88888.00 2019-11-28 02:35:36.404 332 15635.65 401.63 53014.47 88888.00 2019-11-28 02:35:36.904 332 15635.59 401.63 53014.44 88888.00 2019-11-28 02:35:37.404 332 15635.60 401.58 53014.41 88888.00 2019-11-28 02:35:37.904 332 15635.59 401.55 53014.41 88888.00 2019-11-28 02:35:38.904 332 15635.60 401.48 53014.41 88888.00 2019-11-28 02:35:39.404 332 15635.62 401.50 53014.40 88888.00 2019-11-28 02:35:39.904 332 15635.63 401.57 53014.49 88888.00 2019-11-28 02:35:40.404 332 15635.65 401.54 53014.45 88888.00 2019-11-28 02:35:40.904 332 15635.66 401.48 53014.45 88888.00 2019-11-28 02:35:41.404 332 15635.68 401.53 53014.46 88888.00 2019-11-28 02:35:41.904 332 15635.66 401.52 53014.49 88888.00 2019-11-28 02:35:42.404 332 15635.60 401.54 53014.47 88888.00 2019-11-28 02:35:42.904 332 15635.65 401.55 53014.44 88888.00 2019-11-28 02:35:43.404 332 15635.60 401.55 53014.40 88888.00 2019-11-28 02:35:43.904 332 15635.55 401.56 53014.36 88888.00 2019-11-28 02:35:44.404 332 15635.55 401.56 53014.36 88888.00 2019-11-28 02:35:44.904 332 15635.54 401.56 53014.38 88888.00 2019-11-28 02:35:45.404 332 15635.55 401.55 53014.39 88888.00 2019-11-28 02:35:45.904 332 15635.60 401.57 53014.44 88888.00 2019-11-28 02:35:46.404 332 15635.64 401.61 53014.47 88888.00 2019-11-28 02:35:46.904 332 15635.64 401.62 53014.48 88888.00 2019-11-28 02:35:47.404 332 15635.60 401.58 53014.47 88888.00 2019-11-28 02:35:47.904 332 15635.57 401.61 53014.44 88888.00 2019-11-28 02:35:48.404 332 15635.58 401.61 53014.46 88888.00 2019-11-28 02:35:48.904 332 15635.57 401.63 53014.50 88888.00 2019-11-28 02:35:49.404 332 15635.58 401.63 53014.50 88888.00 2019-11-28 02:35:49.904 332 15635.56 401.57 53014.43 88888.00 2019-11-28 02:35:50.404 332 15635.47 401.57 53014.44 88888.00 2019-11-28 02:35:50.904 332 15635.48 401.58 53014.45 88888.00 2019-11-28 02:35:51.404 332 15635.55 401.54 53014.47 88888.00 2019-11-28 02:35:51.904 332 15635.59 401.50 53014.47 88888.00 2019-11-28 02:35:52.404 332 15635.51 401.54 53014.45 88888.00 2019-11-28 02:35:52.904 332 15635.53 401.57 53014.45 88888.00 2019-11-28 02:35:53.404 332 15635.51 401.58 53014.48 88888.00 2019-11-28 02:35:53.904 332 15635.57 401.59 53014.53 88888.00 2019-11-28 02:35:54.404 332 15635.59 401.61 53014.54 88888.00 2019-11-28 02:35:54.904 332 15635.56 401.59 53014.58 88888.00 2019-11-28 02:35:55.404 332 15635.56 401.55 53014.53 88888.00 2019-11-28 02:35:55.904 332 15635.50 401.57 53014.53 88888.00 2019-11-28 02:35:56.404 332 15635.53 401.53 53014.55 88888.00 2019-11-28 02:35:56.904 332 15635.49 401.49 53014.51 88888.00 2019-11-28 02:35:57.404 332 15635.44 401.56 53014.47 88888.00 2019-11-28 02:35:57.904 332 15635.45 401.55 53014.42 88888.00 2019-11-28 02:35:58.404 332 15635.50 401.54 53014.41 88888.00 2019-11-28 02:35:58.904 332 15635.51 401.48 53014.39 88888.00 2019-11-28 02:35:59.404 332 15635.54 401.46 53014.39 88888.00 2019-11-28 02:35:59.904 332 15635.50 401.50 53014.41 88888.00 2019-11-28 02:36:00.404 332 15635.49 401.58 53014.42 88888.00 2019-11-28 02:36:00.904 332 15635.50 401.57 53014.40 88888.00 2019-11-28 02:36:01.404 332 15635.55 401.62 53014.42 88888.00 2019-11-28 02:36:01.904 332 15635.54 401.63 53014.36 88888.00 2019-11-28 02:36:02.404 332 15635.54 401.65 53014.34 88888.00 2019-11-28 02:36:02.904 332 15635.54 401.59 53014.41 88888.00 2019-11-28 02:36:03.404 332 15635.51 401.59 53014.40 88888.00 2019-11-28 02:36:03.904 332 15635.50 401.64 53014.38 88888.00 2019-11-28 02:36:04.404 332 15635.55 401.64 53014.34 88888.00 2019-11-28 02:36:04.904 332 15635.58 401.64 53014.38 88888.00 2019-11-28 02:36:05.404 332 15635.51 401.63 53014.33 88888.00 2019-11-28 02:36:05.904 332 15635.55 401.55 53014.34 88888.00 2019-11-28 02:36:06.404 332 15635.56 401.55 53014.36 88888.00 2019-11-28 02:36:06.904 332 15635.54 401.56 53014.32 88888.00 2019-11-28 02:36:07.404 332 15635.53 401.63 53014.28 88888.00 2019-11-28 02:36:07.904 332 15635.49 401.64 53014.31 88888.00 2019-11-28 02:36:08.404 332 15635.50 401.63 53014.30 88888.00 2019-11-28 02:36:08.904 332 15635.55 401.64 53014.27 88888.00 2019-11-28 02:36:09.404 332 15635.51 401.67 53014.28 88888.00 2019-11-28 02:36:09.904 332 15635.54 401.70 53014.27 88888.00 2019-11-28 02:36:10.404 332 15635.55 401.67 53014.30 88888.00 2019-11-28 02:36:10.904 332 15635.53 401.65 53014.33 88888.00 2019-11-28 02:36:11.404 332 15635.55 401.65 53014.38 88888.00 2019-11-28 02:36:11.904 332 15635.50 401.70 53014.39 88888.00 2019-11-28 02:36:12.404 332 15635.49 401.78 53014.41 88888.00 2019-11-28 02:36:12.904 332 15635.49 401.78 53014.39 88888.00 2019-11-28 02:36:13.404 332 15635.50 401.78 53014.36 88888.00 2019-11-28 02:36:13.904 332 15635.50 401.78 53014.34 88888.00 2019-11-28 02:36:14.404 332 15635.54 401.80 53014.31 88888.00 2019-11-28 02:36:14.904 332 15635.53 401.76 53014.32 88888.00 2019-11-28 02:36:15.404 332 15635.51 401.74 53014.31 88888.00 2019-11-28 02:36:15.904 332 15635.58 401.76 53014.31 88888.00 2019-11-28 02:36:16.404 332 15635.58 401.76 53014.29 88888.00 2019-11-28 02:36:16.904 332 15635.55 401.76 53014.26 88888.00 2019-11-28 02:36:17.404 332 15635.54 401.75 53014.27 88888.00 2019-11-28 02:36:17.904 332 15635.54 401.73 53014.29 88888.00 2019-11-28 02:36:18.404 332 15635.54 401.73 53014.36 88888.00 2019-11-28 02:36:18.904 332 15635.58 401.79 53014.35 88888.00 2019-11-28 02:36:19.404 332 15635.59 401.80 53014.31 88888.00 2019-11-28 02:36:19.904 332 15635.54 401.82 53014.28 88888.00 2019-11-28 02:36:20.404 332 15635.53 401.83 53014.36 88888.00 2019-11-28 02:36:20.904 332 15635.56 401.79 53014.40 88888.00 2019-11-28 02:36:21.404 332 15635.55 401.79 53014.38 88888.00 2019-11-28 02:36:21.904 332 15635.56 401.81 53014.42 88888.00 2019-11-28 02:36:22.404 332 15635.54 401.83 53014.39 88888.00 2019-11-28 02:36:22.904 332 15635.55 401.81 53014.38 88888.00 2019-11-28 02:36:23.404 332 15635.59 401.84 53014.36 88888.00 2019-11-28 02:36:23.904 332 15635.58 401.85 53014.39 88888.00 2019-11-28 02:36:24.404 332 15635.54 401.88 53014.38 88888.00 2019-11-28 02:36:24.904 332 15635.59 401.88 53014.42 88888.00 2019-11-28 02:36:25.404 332 15635.59 401.87 53014.45 88888.00 2019-11-28 02:36:25.904 332 15635.58 401.83 53014.44 88888.00 2019-11-28 02:36:26.404 332 15635.58 401.84 53014.39 88888.00 2019-11-28 02:36:26.904 332 15635.55 401.83 53014.35 88888.00 2019-11-28 02:36:27.404 332 15635.51 401.85 53014.38 88888.00 2019-11-28 02:36:27.904 332 15635.55 401.89 53014.38 88888.00 2019-11-28 02:36:28.404 332 15635.53 401.89 53014.39 88888.00 2019-11-28 02:36:28.904 332 15635.51 401.91 53014.43 88888.00 2019-11-28 02:36:29.404 332 15635.49 401.91 53014.42 88888.00 2019-11-28 02:36:29.904 332 15635.49 401.96 53014.38 88888.00 2019-11-28 02:36:30.404 332 15635.54 402.02 53014.36 88888.00 2019-11-28 02:36:30.904 332 15635.55 402.02 53014.38 88888.00 2019-11-28 02:36:31.404 332 15635.50 401.96 53014.29 88888.00 2019-11-28 02:36:31.904 332 15635.51 402.01 53014.32 88888.00 2019-11-28 02:36:32.404 332 15635.54 402.02 53014.33 88888.00 2019-11-28 02:36:32.904 332 15635.60 401.98 53014.39 88888.00 2019-11-28 02:36:33.404 332 15635.58 401.96 53014.41 88888.00 2019-11-28 02:36:33.905 332 15635.50 401.97 53014.42 88888.00 2019-11-28 02:36:34.405 332 15635.48 402.01 53014.35 88888.00 2019-11-28 02:36:34.905 332 15635.53 402.08 53014.36 88888.00 2019-11-28 02:36:35.405 332 15635.53 402.06 53014.35 88888.00 2019-11-28 02:36:35.905 332 15635.55 402.06 53014.28 88888.00 2019-11-28 02:36:36.405 332 15635.50 402.02 53014.31 88888.00 2019-11-28 02:36:36.905 332 15635.50 402.04 53014.35 88888.00 2019-11-28 02:36:37.405 332 15635.54 402.06 53014.39 88888.00 2019-11-28 02:36:37.905 332 15635.55 402.07 53014.36 88888.00 2019-11-28 02:36:38.405 332 15635.55 401.99 53014.33 88888.00 2019-11-28 02:36:38.905 332 15635.55 402.01 53014.36 88888.00 2019-11-28 02:36:39.405 332 15635.57 402.11 53014.34 88888.00 2019-11-28 02:36:39.905 332 15635.54 402.13 53014.33 88888.00 2019-11-28 02:36:40.405 332 15635.51 402.08 53014.31 88888.00 2019-11-28 02:36:40.905 332 15635.51 402.08 53014.34 88888.00 2019-11-28 02:36:41.405 332 15635.54 402.05 53014.32 88888.00 2019-11-28 02:36:41.905 332 15635.56 402.02 53014.33 88888.00 2019-11-28 02:36:42.405 332 15635.55 402.13 53014.39 88888.00 2019-11-28 02:36:42.905 332 15635.49 402.22 53014.40 88888.00 2019-11-28 02:36:43.905 332 15635.48 402.18 53014.36 88888.00 2019-11-28 02:36:44.405 332 15635.49 402.19 53014.39 88888.00 2019-11-28 02:36:44.905 332 15635.55 402.22 53014.33 88888.00 2019-11-28 02:36:45.405 332 15635.56 402.25 53014.32 88888.00 2019-11-28 02:36:45.905 332 15635.56 402.25 53014.39 88888.00 2019-11-28 02:36:46.405 332 15635.50 402.23 53014.43 88888.00 2019-11-28 02:36:46.905 332 15635.49 402.24 53014.36 88888.00 2019-11-28 02:36:47.405 332 15635.50 402.28 53014.36 88888.00 2019-11-28 02:36:47.905 332 15635.49 402.28 53014.38 88888.00 2019-11-28 02:36:48.405 332 15635.48 402.27 53014.34 88888.00 2019-11-28 02:36:48.905 332 15635.46 402.27 53014.32 88888.00 2019-11-28 02:36:49.405 332 15635.53 402.30 53014.33 88888.00 2019-11-28 02:36:49.905 332 15635.54 402.32 53014.33 88888.00 2019-11-28 02:36:50.405 332 15635.51 402.30 53014.35 88888.00 2019-11-28 02:36:50.905 332 15635.49 402.27 53014.35 88888.00 2019-11-28 02:36:51.405 332 15635.51 402.32 53014.36 88888.00 2019-11-28 02:36:51.905 332 15635.53 402.31 53014.36 88888.00 2019-11-28 02:36:52.405 332 15635.55 402.26 53014.38 88888.00 2019-11-28 02:36:52.905 332 15635.54 402.33 53014.39 88888.00 2019-11-28 02:36:53.405 332 15635.53 402.33 53014.36 88888.00 2019-11-28 02:36:53.905 332 15635.51 402.36 53014.34 88888.00 2019-11-28 02:36:54.405 332 15635.49 402.47 53014.35 88888.00 2019-11-28 02:36:54.905 332 15635.48 402.48 53014.40 88888.00 2019-11-28 02:36:55.405 332 15635.48 402.48 53014.41 88888.00 2019-11-28 02:36:55.905 332 15635.51 402.41 53014.46 88888.00 2019-11-28 02:36:56.405 332 15635.56 402.42 53014.46 88888.00 2019-11-28 02:36:56.905 332 15635.49 402.48 53014.48 88888.00 2019-11-28 02:36:57.405 332 15635.47 402.43 53014.46 88888.00 2019-11-28 02:36:57.905 332 15635.47 402.48 53014.44 88888.00 2019-11-28 02:36:58.405 332 15635.45 402.53 53014.43 88888.00 2019-11-28 02:36:58.905 332 15635.46 402.53 53014.38 88888.00 2019-11-28 02:36:59.405 332 15635.42 402.53 53014.38 88888.00 2019-11-28 02:36:59.905 332 15635.49 402.52 53014.42 88888.00 2019-11-28 02:37:00.405 332 15635.51 402.51 53014.43 88888.00 2019-11-28 02:37:00.905 332 15635.51 402.53 53014.41 88888.00 2019-11-28 02:37:01.405 332 15635.49 402.51 53014.45 88888.00 2019-11-28 02:37:01.905 332 15635.47 402.52 53014.42 88888.00 2019-11-28 02:37:02.405 332 15635.49 402.49 53014.32 88888.00 2019-11-28 02:37:02.905 332 15635.50 402.43 53014.28 88888.00 2019-11-28 02:37:03.405 332 15635.53 402.39 53014.33 88888.00 2019-11-28 02:37:03.905 332 15635.55 402.42 53014.39 88888.00 2019-11-28 02:37:04.405 332 15635.55 402.45 53014.42 88888.00 2019-11-28 02:37:04.905 332 15635.51 402.51 53014.40 88888.00 2019-11-28 02:37:05.405 332 15635.56 402.57 53014.40 88888.00 2019-11-28 02:37:05.905 332 15635.58 402.57 53014.36 88888.00 2019-11-28 02:37:06.405 332 15635.57 402.54 53014.32 88888.00 2019-11-28 02:37:06.905 332 15635.59 402.54 53014.31 88888.00 2019-11-28 02:37:07.405 332 15635.59 402.54 53014.32 88888.00 2019-11-28 02:37:07.905 332 15635.58 402.58 53014.27 88888.00 2019-11-28 02:37:08.405 332 15635.58 402.57 53014.25 88888.00 2019-11-28 02:37:08.905 332 15635.59 402.53 53014.33 88888.00 2019-11-28 02:37:09.405 332 15635.65 402.50 53014.31 88888.00 2019-11-28 02:37:09.905 332 15635.60 402.54 53014.27 88888.00 2019-11-28 02:37:10.405 332 15635.60 402.57 53014.24 88888.00 2019-11-28 02:37:10.905 332 15635.65 402.58 53014.29 88888.00 2019-11-28 02:37:11.405 332 15635.64 402.59 53014.38 88888.00 2019-11-28 02:37:11.905 332 15635.60 402.59 53014.40 88888.00 2019-11-28 02:37:12.405 332 15635.58 402.58 53014.43 88888.00 2019-11-28 02:37:12.905 332 15635.59 402.58 53014.44 88888.00 2019-11-28 02:37:13.405 332 15635.59 402.58 53014.46 88888.00 2019-11-28 02:37:13.905 332 15635.54 402.59 53014.42 88888.00 2019-11-28 02:37:14.405 332 15635.58 402.59 53014.38 88888.00 2019-11-28 02:37:15.405 332 15635.58 402.58 53014.42 88888.00 2019-11-28 02:37:15.905 332 15635.60 402.58 53014.44 88888.00 2019-11-28 02:37:16.405 332 15635.62 402.59 53014.48 88888.00 2019-11-28 02:37:16.905 332 15635.63 402.58 53014.43 88888.00 2019-11-28 02:37:17.405 332 15635.57 402.57 53014.36 88888.00 2019-11-28 02:37:17.905 332 15635.62 402.49 53014.39 88888.00 2019-11-28 02:37:18.405 332 15635.58 402.51 53014.41 88888.00 2019-11-28 02:37:18.905 332 15635.55 402.56 53014.40 88888.00 2019-11-28 02:37:19.405 332 15635.58 402.60 53014.39 88888.00 2019-11-28 02:37:19.905 332 15635.58 402.60 53014.42 88888.00 2019-11-28 02:37:20.405 332 15635.57 402.58 53014.42 88888.00 2019-11-28 02:37:20.905 332 15635.51 402.57 53014.41 88888.00 2019-11-28 02:37:21.405 332 15635.53 402.61 53014.38 88888.00 2019-11-28 02:37:21.905 332 15635.53 402.63 53014.41 88888.00 2019-11-28 02:37:22.405 332 15635.55 402.61 53014.44 88888.00 2019-11-28 02:37:22.905 332 15635.59 402.59 53014.40 88888.00 2019-11-28 02:37:23.405 332 15635.59 402.58 53014.36 88888.00 2019-11-28 02:37:23.905 332 15635.56 402.54 53014.32 88888.00 2019-11-28 02:37:24.405 332 15635.58 402.53 53014.32 88888.00 2019-11-28 02:37:24.905 332 15635.57 402.53 53014.34 88888.00 2019-11-28 02:37:25.405 332 15635.62 402.53 53014.32 88888.00 2019-11-28 02:37:25.905 332 15635.67 402.52 53014.34 88888.00 2019-11-28 02:37:26.405 332 15635.63 402.52 53014.34 88888.00 2019-11-28 02:37:26.905 332 15635.54 402.56 53014.38 88888.00 2019-11-28 02:37:27.405 332 15635.53 402.53 53014.45 88888.00 2019-11-28 02:37:27.905 332 15635.55 402.57 53014.45 88888.00 2019-11-28 02:37:28.405 332 15635.62 402.56 53014.42 88888.00 2019-11-28 02:37:28.905 332 15635.56 402.47 53014.39 88888.00 2019-11-28 02:37:29.405 332 15635.55 402.47 53014.40 88888.00 2019-11-28 02:37:29.905 332 15635.54 402.49 53014.44 88888.00 2019-11-28 02:37:30.405 332 15635.59 402.42 53014.43 88888.00 2019-11-28 02:37:30.905 332 15635.62 402.45 53014.34 88888.00 2019-11-28 02:37:31.405 332 15635.62 402.49 53014.32 88888.00 2019-11-28 02:37:31.905 332 15635.63 402.48 53014.36 88888.00 2019-11-28 02:37:32.405 332 15635.59 402.49 53014.38 88888.00 2019-11-28 02:37:32.905 332 15635.57 402.47 53014.43 88888.00 2019-11-28 02:37:33.405 332 15635.56 402.50 53014.46 88888.00 2019-11-28 02:37:33.905 332 15635.55 402.50 53014.41 88888.00 2019-11-28 02:37:34.405 332 15635.55 402.49 53014.38 88888.00 2019-11-28 02:37:34.905 332 15635.53 402.53 53014.36 88888.00 2019-11-28 02:37:35.405 332 15635.54 402.52 53014.32 88888.00 2019-11-28 02:37:35.905 332 15635.58 402.43 53014.30 88888.00 2019-11-28 02:37:36.405 332 15635.64 402.37 53014.28 88888.00 2019-11-28 02:37:36.905 332 15635.60 402.47 53014.29 88888.00 2019-11-28 02:37:37.405 332 15635.56 402.50 53014.34 88888.00 2019-11-28 02:37:37.905 332 15635.57 402.50 53014.35 88888.00 2019-11-28 02:37:38.405 332 15635.54 402.49 53014.29 88888.00 2019-11-28 02:37:38.905 332 15635.54 402.48 53014.29 88888.00 2019-11-28 02:37:39.405 332 15635.56 402.52 53014.28 88888.00 2019-11-28 02:37:39.905 332 15635.59 402.53 53014.28 88888.00 2019-11-28 02:37:40.405 332 15635.58 402.51 53014.28 88888.00 2019-11-28 02:37:40.905 332 15635.59 402.53 53014.28 88888.00 2019-11-28 02:37:41.405 332 15635.58 402.54 53014.27 88888.00 2019-11-28 02:37:41.905 332 15635.59 402.53 53014.27 88888.00 2019-11-28 02:37:42.405 332 15635.62 402.49 53014.28 88888.00 2019-11-28 02:37:42.905 332 15635.62 402.42 53014.28 88888.00 2019-11-28 02:37:43.405 332 15635.57 402.41 53014.32 88888.00 2019-11-28 02:37:43.905 332 15635.56 402.45 53014.34 88888.00 2019-11-28 02:37:44.405 332 15635.58 402.43 53014.28 88888.00 2019-11-28 02:37:44.905 332 15635.56 402.43 53014.27 88888.00 2019-11-28 02:37:45.405 332 15635.55 402.39 53014.26 88888.00 2019-11-28 02:37:45.905 332 15635.53 402.35 53014.22 88888.00 2019-11-28 02:37:46.405 332 15635.50 402.36 53014.24 88888.00 2019-11-28 02:37:46.905 332 15635.49 402.37 53014.24 88888.00 2019-11-28 02:37:47.405 332 15635.49 402.36 53014.25 88888.00 2019-11-28 02:37:47.905 332 15635.53 402.36 53014.28 88888.00 2019-11-28 02:37:48.405 332 15635.55 402.32 53014.28 88888.00 2019-11-28 02:37:48.905 332 15635.55 402.30 53014.29 88888.00 2019-11-28 02:37:49.405 332 15635.53 402.32 53014.30 88888.00 2019-11-28 02:37:49.905 332 15635.48 402.35 53014.32 88888.00 2019-11-28 02:37:50.405 332 15635.49 402.37 53014.29 88888.00 2019-11-28 02:37:50.905 332 15635.50 402.37 53014.28 88888.00 2019-11-28 02:37:51.405 332 15635.49 402.33 53014.26 88888.00 2019-11-28 02:37:51.905 332 15635.49 402.31 53014.26 88888.00 2019-11-28 02:37:52.405 332 15635.50 402.31 53014.26 88888.00 2019-11-28 02:37:52.905 332 15635.53 402.32 53014.26 88888.00 2019-11-28 02:37:53.405 332 15635.49 402.35 53014.25 88888.00 2019-11-28 02:37:53.905 332 15635.48 402.35 53014.21 88888.00 2019-11-28 02:37:54.405 332 15635.49 402.33 53014.23 88888.00 2019-11-28 02:37:54.905 332 15635.50 402.30 53014.22 88888.00 2019-11-28 02:37:55.405 332 15635.45 402.28 53014.25 88888.00 2019-11-28 02:37:55.905 332 15635.44 402.31 53014.23 88888.00 2019-11-28 02:37:56.905 332 15635.47 402.27 53014.25 88888.00 2019-11-28 02:37:57.405 332 15635.47 402.28 53014.23 88888.00 2019-11-28 02:37:57.905 332 15635.48 402.28 53014.22 88888.00 2019-11-28 02:37:58.405 332 15635.46 402.28 53014.15 88888.00 2019-11-28 02:37:58.905 332 15635.47 402.26 53014.18 88888.00 2019-11-28 02:37:59.405 332 15635.41 402.27 53014.22 88888.00 2019-11-28 02:37:59.905 332 15635.45 402.27 53014.22 88888.00 2019-11-28 02:38:00.405 332 15635.48 402.27 53014.23 88888.00 2019-11-28 02:38:00.905 332 15635.47 402.31 53014.19 88888.00 2019-11-28 02:38:01.405 332 15635.44 402.23 53014.20 88888.00 2019-11-28 02:38:01.905 332 15635.40 402.15 53014.28 88888.00 2019-11-28 02:38:02.405 332 15635.40 402.18 53014.30 88888.00 2019-11-28 02:38:02.905 332 15635.41 402.22 53014.29 88888.00 2019-11-28 02:38:03.405 332 15635.49 402.24 53014.36 88888.00 2019-11-28 02:38:03.905 332 15635.42 402.26 53014.35 88888.00 2019-11-28 02:38:04.405 332 15635.44 402.26 53014.32 88888.00 2019-11-28 02:38:04.905 332 15635.41 402.27 53014.31 88888.00 2019-11-28 02:38:05.405 332 15635.40 402.26 53014.28 88888.00 2019-11-28 02:38:05.905 332 15635.40 402.18 53014.28 88888.00 2019-11-28 02:38:06.405 332 15635.38 402.13 53014.28 88888.00 2019-11-28 02:38:06.905 332 15635.41 402.11 53014.29 88888.00 2019-11-28 02:38:07.405 332 15635.39 402.17 53014.26 88888.00 2019-11-28 02:38:07.905 332 15635.40 402.19 53014.27 88888.00 2019-11-28 02:38:08.405 332 15635.40 402.17 53014.25 88888.00 2019-11-28 02:38:08.905 332 15635.33 402.19 53014.25 88888.00 2019-11-28 02:38:09.405 332 15635.35 402.19 53014.24 88888.00 2019-11-28 02:38:09.905 332 15635.39 402.14 53014.26 88888.00 2019-11-28 02:38:10.405 332 15635.40 402.10 53014.29 88888.00 2019-11-28 02:38:10.905 332 15635.42 402.15 53014.26 88888.00 2019-11-28 02:38:11.405 332 15635.42 402.22 53014.24 88888.00 2019-11-28 02:38:11.905 332 15635.41 402.15 53014.24 88888.00 2019-11-28 02:38:12.405 332 15635.40 402.19 53014.21 88888.00 2019-11-28 02:38:12.905 332 15635.42 402.25 53014.24 88888.00 2019-11-28 02:38:13.405 332 15635.41 402.25 53014.23 88888.00 2019-11-28 02:38:13.905 332 15635.39 402.19 53014.25 88888.00 2019-11-28 02:38:14.405 332 15635.40 402.24 53014.26 88888.00 2019-11-28 02:38:14.905 332 15635.40 402.31 53014.21 88888.00 2019-11-28 02:38:15.405 332 15635.40 402.31 53014.22 88888.00 2019-11-28 02:38:15.905 332 15635.40 402.26 53014.28 88888.00 2019-11-28 02:38:16.405 332 15635.41 402.26 53014.28 88888.00 2019-11-28 02:38:16.905 332 15635.36 402.24 53014.29 88888.00 2019-11-28 02:38:17.405 332 15635.35 402.25 53014.29 88888.00 2019-11-28 02:38:17.905 332 15635.36 402.22 53014.28 88888.00 2019-11-28 02:38:18.405 332 15635.41 402.18 53014.30 88888.00 2019-11-28 02:38:18.905 332 15635.38 402.13 53014.30 88888.00 2019-11-28 02:38:19.405 332 15635.36 402.11 53014.27 88888.00 2019-11-28 02:38:19.905 332 15635.37 402.08 53014.24 88888.00 2019-11-28 02:38:20.405 332 15635.38 402.05 53014.22 88888.00 2019-11-28 02:38:20.905 332 15635.39 402.10 53014.22 88888.00 2019-11-28 02:38:21.405 332 15635.41 402.10 53014.26 88888.00 2019-11-28 02:38:21.905 332 15635.37 402.13 53014.20 88888.00 2019-11-28 02:38:22.405 332 15635.33 402.13 53014.15 88888.00 2019-11-28 02:38:22.905 332 15635.36 402.16 53014.15 88888.00 2019-11-28 02:38:23.405 332 15635.37 402.17 53014.20 88888.00 2019-11-28 02:38:23.905 332 15635.35 402.14 53014.20 88888.00 2019-11-28 02:38:24.405 332 15635.31 402.15 53014.28 88888.00 2019-11-28 02:38:24.905 332 15635.29 402.07 53014.28 88888.00 2019-11-28 02:38:25.405 332 15635.36 402.02 53014.23 88888.00 2019-11-28 02:38:25.905 332 15635.35 402.07 53014.24 88888.00 2019-11-28 02:38:26.405 332 15635.30 402.06 53014.26 88888.00 2019-11-28 02:38:26.905 332 15635.31 402.01 53014.22 88888.00 2019-11-28 02:38:27.405 332 15635.31 402.04 53014.20 88888.00 2019-11-28 02:38:27.905 332 15635.26 402.05 53014.19 88888.00 2019-11-28 02:38:28.405 332 15635.29 402.08 53014.16 88888.00 2019-11-28 02:38:28.905 332 15635.31 402.13 53014.14 88888.00 2019-11-28 02:38:29.405 332 15635.31 402.14 53014.18 88888.00 2019-11-28 02:38:29.905 332 15635.28 402.11 53014.20 88888.00 2019-11-28 02:38:30.405 332 15635.28 402.07 53014.20 88888.00 2019-11-28 02:38:30.905 332 15635.31 402.06 53014.22 88888.00 2019-11-28 02:38:31.405 332 15635.30 402.08 53014.21 88888.00 2019-11-28 02:38:31.905 332 15635.29 402.11 53014.20 88888.00 2019-11-28 02:38:32.405 332 15635.28 402.08 53014.19 88888.00 2019-11-28 02:38:32.905 332 15635.28 402.05 53014.16 88888.00 2019-11-28 02:38:33.405 332 15635.28 402.05 53014.19 88888.00 2019-11-28 02:38:33.905 332 15635.32 402.05 53014.20 88888.00 2019-11-28 02:38:34.405 332 15635.31 402.09 53014.15 88888.00 2019-11-28 02:38:34.905 332 15635.28 402.07 53014.22 88888.00 2019-11-28 02:38:35.405 332 15635.29 402.00 53014.18 88888.00 2019-11-28 02:38:35.905 332 15635.30 401.99 53014.11 88888.00 2019-11-28 02:38:36.405 332 15635.26 402.05 53014.07 88888.00 2019-11-28 02:38:36.905 332 15635.24 402.07 53014.07 88888.00 2019-11-28 02:38:37.405 332 15635.23 402.05 53014.11 88888.00 2019-11-28 02:38:38.405 332 15635.30 402.07 53014.22 88888.00 2019-11-28 02:38:38.905 332 15635.26 402.02 53014.23 88888.00 2019-11-28 02:38:39.405 332 15635.23 402.01 53014.22 88888.00 2019-11-28 02:38:39.905 332 15635.23 402.01 53014.25 88888.00 2019-11-28 02:38:40.405 332 15635.29 402.05 53014.24 88888.00 2019-11-28 02:38:40.905 332 15635.30 402.07 53014.24 88888.00 2019-11-28 02:38:41.405 332 15635.29 402.09 53014.23 88888.00 2019-11-28 02:38:41.905 332 15635.31 402.08 53014.25 88888.00 2019-11-28 02:38:42.405 332 15635.29 402.08 53014.27 88888.00 2019-11-28 02:38:42.905 332 15635.27 402.02 53014.24 88888.00 2019-11-28 02:38:43.405 332 15635.28 402.00 53014.22 88888.00 2019-11-28 02:38:43.905 332 15635.28 401.99 53014.22 88888.00 2019-11-28 02:38:44.405 332 15635.28 401.95 53014.22 88888.00 2019-11-28 02:38:44.905 332 15635.28 402.02 53014.22 88888.00 2019-11-28 02:38:45.405 332 15635.28 402.02 53014.26 88888.00 2019-11-28 02:38:45.905 332 15635.28 402.02 53014.29 88888.00 2019-11-28 02:38:46.405 332 15635.27 402.01 53014.23 88888.00 2019-11-28 02:38:46.905 332 15635.31 402.04 53014.21 88888.00 2019-11-28 02:38:47.405 332 15635.31 402.06 53014.23 88888.00 2019-11-28 02:38:47.905 332 15635.27 402.05 53014.25 88888.00 2019-11-28 02:38:48.405 332 15635.28 402.08 53014.26 88888.00 2019-11-28 02:38:48.905 332 15635.29 402.04 53014.20 88888.00 2019-11-28 02:38:49.405 332 15635.30 402.02 53014.22 88888.00 2019-11-28 02:38:49.905 332 15635.27 402.01 53014.24 88888.00 2019-11-28 02:38:50.405 332 15635.28 401.99 53014.20 88888.00 2019-11-28 02:38:50.905 332 15635.29 401.99 53014.19 88888.00 2019-11-28 02:38:51.405 332 15635.30 402.01 53014.19 88888.00 2019-11-28 02:38:51.905 332 15635.29 402.01 53014.21 88888.00 2019-11-28 02:38:52.405 332 15635.28 402.01 53014.25 88888.00 2019-11-28 02:38:52.905 332 15635.29 402.04 53014.27 88888.00 2019-11-28 02:38:53.405 332 15635.24 402.09 53014.24 88888.00 2019-11-28 02:38:53.905 332 15635.26 402.09 53014.28 88888.00 2019-11-28 02:38:54.405 332 15635.31 402.08 53014.19 88888.00 2019-11-28 02:38:54.905 332 15635.29 402.09 53014.13 88888.00 2019-11-28 02:38:55.405 332 15635.22 402.08 53014.18 88888.00 2019-11-28 02:38:55.905 332 15635.21 402.00 53014.16 88888.00 2019-11-28 02:38:56.405 332 15635.26 402.04 53014.22 88888.00 2019-11-28 02:38:56.905 332 15635.29 402.08 53014.27 88888.00 2019-11-28 02:38:57.405 332 15635.29 402.05 53014.25 88888.00 2019-11-28 02:38:57.905 332 15635.29 402.01 53014.21 88888.00 2019-11-28 02:38:58.405 332 15635.24 402.00 53014.18 88888.00 2019-11-28 02:38:58.905 332 15635.24 402.02 53014.21 88888.00 2019-11-28 02:38:59.405 332 15635.28 402.00 53014.18 88888.00 2019-11-28 02:38:59.905 332 15635.23 402.01 53014.19 88888.00 2019-11-28 02:39:00.405 332 15635.28 402.01 53014.25 88888.00 2019-11-28 02:39:00.905 332 15635.28 401.99 53014.24 88888.00 2019-11-28 02:39:01.405 332 15635.26 402.00 53014.21 88888.00 2019-11-28 02:39:01.905 332 15635.28 402.05 53014.21 88888.00 2019-11-28 02:39:02.405 332 15635.29 402.02 53014.18 88888.00 2019-11-28 02:39:02.905 332 15635.28 402.00 53014.14 88888.00 2019-11-28 02:39:03.405 332 15635.29 402.02 53014.13 88888.00 2019-11-28 02:39:03.905 332 15635.32 401.99 53014.15 88888.00 2019-11-28 02:39:04.405 332 15635.31 401.97 53014.13 88888.00 2019-11-28 02:39:04.905 332 15635.33 402.00 53014.06 88888.00 2019-11-28 02:39:05.405 332 15635.32 401.99 53014.03 88888.00 2019-11-28 02:39:05.905 332 15635.31 402.00 53014.05 88888.00 2019-11-28 02:39:06.405 332 15635.33 401.96 53014.09 88888.00 2019-11-28 02:39:06.905 332 15635.32 401.99 53014.11 88888.00 2019-11-28 02:39:07.405 332 15635.33 402.02 53014.15 88888.00 2019-11-28 02:39:07.905 332 15635.33 402.00 53014.14 88888.00 2019-11-28 02:39:08.405 332 15635.32 402.04 53014.11 88888.00 2019-11-28 02:39:08.905 332 15635.29 402.07 53014.12 88888.00 2019-11-28 02:39:09.405 332 15635.31 402.06 53014.15 88888.00 2019-11-28 02:39:09.905 332 15635.30 402.02 53014.14 88888.00 2019-11-28 02:39:10.405 332 15635.30 401.96 53014.18 88888.00 2019-11-28 02:39:10.905 332 15635.28 401.90 53014.14 88888.00 2019-11-28 02:39:11.405 332 15635.29 401.92 53014.11 88888.00 2019-11-28 02:39:11.905 332 15635.28 401.96 53014.08 88888.00 2019-11-28 02:39:12.405 332 15635.32 401.99 53014.04 88888.00 2019-11-28 02:39:12.905 332 15635.32 401.99 53014.05 88888.00 2019-11-28 02:39:13.405 332 15635.35 401.96 53014.03 88888.00 2019-11-28 02:39:13.905 332 15635.37 402.00 53014.01 88888.00 2019-11-28 02:39:14.405 332 15635.39 402.02 53014.03 88888.00 2019-11-28 02:39:14.905 332 15635.40 402.04 53014.05 88888.00 2019-11-28 02:39:15.405 332 15635.35 402.05 53014.03 88888.00 2019-11-28 02:39:15.905 332 15635.39 402.00 53014.03 88888.00 2019-11-28 02:39:16.405 332 15635.38 401.99 53014.00 88888.00 2019-11-28 02:39:16.905 332 15635.35 401.99 53014.01 88888.00 2019-11-28 02:39:17.405 332 15635.31 401.98 53014.02 88888.00 2019-11-28 02:39:17.905 332 15635.32 401.97 53013.93 88888.00 2019-11-28 02:39:18.405 332 15635.33 402.06 53013.93 88888.00 2019-11-28 02:39:18.905 332 15635.33 402.07 53013.92 88888.00 2019-11-28 02:39:19.405 332 15635.29 402.06 53013.96 88888.00 2019-11-28 02:39:19.905 332 15635.29 401.95 53013.95 88888.00 2019-11-28 02:39:20.405 332 15635.29 401.93 53013.91 88888.00 2019-11-28 02:39:20.905 332 15635.28 402.01 53013.92 88888.00 2019-11-28 02:39:21.405 332 15635.33 402.02 53013.96 88888.00 2019-11-28 02:39:21.905 332 15635.33 402.02 53013.93 88888.00 2019-11-28 02:39:22.405 332 15635.35 402.05 53014.00 88888.00 2019-11-28 02:39:22.905 332 15635.36 402.07 53014.01 88888.00 2019-11-28 02:39:23.405 332 15635.31 402.08 53013.98 88888.00 2019-11-28 02:39:23.905 332 15635.30 402.05 53013.91 88888.00 2019-11-28 02:39:24.405 332 15635.38 401.99 53013.94 88888.00 2019-11-28 02:39:24.905 332 15635.37 402.05 53014.01 88888.00 2019-11-28 02:39:25.405 332 15635.38 402.10 53013.96 88888.00 2019-11-28 02:39:25.905 332 15635.36 402.08 53013.93 88888.00 2019-11-28 02:39:26.405 332 15635.36 402.09 53014.00 88888.00 2019-11-28 02:39:26.905 332 15635.37 402.09 53013.95 88888.00 2019-11-28 02:39:27.405 332 15635.37 402.09 53013.94 88888.00 2019-11-28 02:39:27.905 332 15635.33 402.15 53013.94 88888.00 2019-11-28 02:39:28.405 332 15635.40 402.13 53013.92 88888.00 2019-11-28 02:39:28.905 332 15635.45 402.10 53013.93 88888.00 2019-11-28 02:39:29.405 332 15635.46 402.13 53013.96 88888.00 2019-11-28 02:39:29.905 332 15635.42 402.11 53013.96 88888.00 2019-11-28 02:39:30.405 332 15635.44 402.15 53013.89 88888.00 2019-11-28 02:39:30.905 332 15635.46 402.10 53013.86 88888.00 2019-11-28 02:39:31.405 332 15635.45 402.13 53013.91 88888.00 2019-11-28 02:39:31.905 332 15635.48 402.10 53013.85 88888.00 2019-11-28 02:39:32.405 332 15635.41 402.07 53013.84 88888.00 2019-11-28 02:39:32.905 332 15635.44 402.06 53013.82 88888.00 2019-11-28 02:39:33.405 332 15635.46 402.08 53013.81 88888.00 2019-11-28 02:39:33.905 332 15635.46 402.08 53013.84 88888.00 2019-11-28 02:39:34.405 332 15635.42 402.07 53013.85 88888.00 2019-11-28 02:39:34.905 332 15635.42 402.04 53013.90 88888.00 2019-11-28 02:39:35.405 332 15635.42 402.00 53013.92 88888.00 2019-11-28 02:39:35.905 332 15635.44 402.06 53013.93 88888.00 2019-11-28 02:39:36.405 332 15635.45 402.08 53013.87 88888.00 2019-11-28 02:39:36.905 332 15635.44 402.06 53013.87 88888.00 2019-11-28 02:39:37.405 332 15635.45 402.04 53013.89 88888.00 2019-11-28 02:39:37.905 332 15635.44 402.02 53013.88 88888.00 2019-11-28 02:39:38.405 332 15635.46 402.00 53013.88 88888.00 2019-11-28 02:39:38.905 332 15635.45 401.99 53013.90 88888.00 2019-11-28 02:39:39.405 332 15635.44 402.02 53013.93 88888.00 2019-11-28 02:39:39.905 332 15635.42 402.04 53013.89 88888.00 2019-11-28 02:39:40.405 332 15635.40 402.02 53013.86 88888.00 2019-11-28 02:39:40.905 332 15635.41 401.99 53013.81 88888.00 2019-11-28 02:39:41.405 332 15635.41 401.99 53013.83 88888.00 2019-11-28 02:39:41.905 332 15635.42 401.99 53013.85 88888.00 2019-11-28 02:39:42.405 332 15635.40 401.99 53013.88 88888.00 2019-11-28 02:39:42.905 332 15635.42 402.01 53013.87 88888.00 2019-11-28 02:39:43.405 332 15635.42 401.97 53013.91 88888.00 2019-11-28 02:39:43.905 332 15635.42 401.92 53013.87 88888.00 2019-11-28 02:39:44.405 332 15635.41 401.95 53013.86 88888.00 2019-11-28 02:39:44.905 332 15635.45 401.96 53013.89 88888.00 2019-11-28 02:39:45.405 332 15635.40 401.96 53013.91 88888.00 2019-11-28 02:39:45.905 332 15635.40 401.99 53013.86 88888.00 2019-11-28 02:39:46.405 332 15635.44 402.02 53013.87 88888.00 2019-11-28 02:39:46.905 332 15635.45 402.00 53013.86 88888.00 2019-11-28 02:39:47.405 332 15635.39 401.98 53013.93 88888.00 2019-11-28 02:39:47.905 332 15635.40 401.99 53013.92 88888.00 2019-11-28 02:39:48.405 332 15635.42 401.95 53013.91 88888.00 2019-11-28 02:39:48.905 332 15635.40 401.90 53013.95 88888.00 2019-11-28 02:39:49.405 332 15635.41 401.90 53013.98 88888.00 2019-11-28 02:39:49.905 332 15635.37 401.88 53013.98 88888.00 2019-11-28 02:39:50.405 332 15635.37 401.84 53013.91 88888.00 2019-11-28 02:39:51.405 332 15635.33 401.91 53013.87 88888.00 2019-11-28 02:39:51.905 332 15635.35 401.89 53013.85 88888.00 2019-11-28 02:39:52.405 332 15635.37 401.93 53013.87 88888.00 2019-11-28 02:39:52.905 332 15635.38 401.92 53013.87 88888.00 2019-11-28 02:39:53.405 332 15635.37 401.89 53013.93 88888.00 2019-11-28 02:39:53.905 332 15635.37 401.88 53013.98 88888.00 2019-11-28 02:39:54.405 332 15635.39 401.85 53013.94 88888.00 2019-11-28 02:39:54.905 332 15635.38 401.84 53013.87 88888.00 2019-11-28 02:39:55.405 332 15635.37 401.85 53013.84 88888.00 2019-11-28 02:39:55.905 332 15635.41 401.89 53013.78 88888.00 2019-11-28 02:39:56.405 332 15635.42 401.89 53013.80 88888.00 2019-11-28 02:39:56.905 332 15635.37 401.87 53013.86 88888.00 2019-11-28 02:39:57.405 332 15635.38 401.89 53013.83 88888.00 2019-11-28 02:39:57.905 332 15635.31 401.85 53013.84 88888.00 2019-11-28 02:39:58.405 332 15635.32 401.85 53013.81 88888.00 2019-11-28 02:39:58.905 332 15635.33 401.85 53013.78 88888.00 2019-11-28 02:39:59.405 332 15635.32 401.83 53013.81 88888.00 2019-11-28 02:39:59.905 332 15635.30 401.83 53013.79 88888.00 2019-11-28 02:40:00.405 332 15635.33 401.84 53013.76 88888.00 2019-11-28 02:40:01.405 332 15635.35 401.80 53013.73 88888.00 2019-11-28 02:40:01.905 332 15635.35 401.79 53013.78 88888.00 2019-11-28 02:40:02.405 332 15635.33 401.76 53013.79 88888.00 2019-11-28 02:40:02.905 332 15635.35 401.78 53013.78 88888.00 2019-11-28 02:40:03.405 332 15635.33 401.87 53013.75 88888.00 2019-11-28 02:40:03.905 332 15635.31 401.89 53013.78 88888.00 2019-11-28 02:40:04.405 332 15635.30 401.84 53013.81 88888.00 2019-11-28 02:40:04.905 332 15635.30 401.76 53013.81 88888.00 2019-11-28 02:40:05.405 332 15635.31 401.81 53013.80 88888.00 2019-11-28 02:40:05.905 332 15635.31 401.81 53013.79 88888.00 2019-11-28 02:40:06.405 332 15635.35 401.76 53013.75 88888.00 2019-11-28 02:40:06.905 332 15635.35 401.78 53013.73 88888.00 2019-11-28 02:40:07.405 332 15635.31 401.80 53013.79 88888.00 2019-11-28 02:40:07.905 332 15635.33 401.81 53013.76 88888.00 2019-11-28 02:40:08.405 332 15635.30 401.81 53013.76 88888.00 2019-11-28 02:40:08.905 332 15635.27 401.84 53013.85 88888.00 2019-11-28 02:40:09.405 332 15635.29 401.84 53013.83 88888.00 2019-11-28 02:40:09.905 332 15635.33 401.81 53013.82 88888.00 2019-11-28 02:40:10.405 332 15635.26 401.76 53013.78 88888.00 2019-11-28 02:40:10.905 332 15635.23 401.74 53013.81 88888.00 2019-11-28 02:40:11.405 332 15635.24 401.73 53013.81 88888.00 2019-11-28 02:40:11.905 332 15635.23 401.73 53013.80 88888.00 2019-11-28 02:40:12.405 332 15635.23 401.78 53013.81 88888.00 2019-11-28 02:40:12.905 332 15635.24 401.80 53013.80 88888.00 2019-11-28 02:40:13.405 332 15635.26 401.78 53013.80 88888.00 2019-11-28 02:40:13.905 332 15635.26 401.75 53013.74 88888.00 2019-11-28 02:40:14.405 332 15635.22 401.75 53013.76 88888.00 2019-11-28 02:40:14.905 332 15635.23 401.75 53013.76 88888.00 2019-11-28 02:40:15.405 332 15635.20 401.74 53013.80 88888.00 2019-11-28 02:40:15.905 332 15635.21 401.74 53013.73 88888.00 2019-11-28 02:40:16.405 332 15635.21 401.74 53013.71 88888.00 2019-11-28 02:40:16.905 332 15635.19 401.76 53013.69 88888.00 2019-11-28 02:40:17.405 332 15635.24 401.75 53013.69 88888.00 2019-11-28 02:40:17.905 332 15635.19 401.74 53013.71 88888.00 2019-11-28 02:40:18.405 332 15635.18 401.70 53013.75 88888.00 2019-11-28 02:40:18.905 332 15635.13 401.67 53013.76 88888.00 2019-11-28 02:40:19.405 332 15635.10 401.65 53013.74 88888.00 2019-11-28 02:40:19.905 332 15635.03 401.68 53013.73 88888.00 2019-11-28 02:40:20.405 332 15635.03 401.68 53013.79 88888.00 2019-11-28 02:40:20.905 332 15635.07 401.72 53013.78 88888.00 2019-11-28 02:40:21.405 332 15635.12 401.68 53013.72 88888.00 2019-11-28 02:40:21.905 332 15635.10 401.68 53013.73 88888.00 2019-11-28 02:40:22.405 332 15635.04 401.72 53013.79 88888.00 2019-11-28 02:40:22.905 332 15635.00 401.73 53013.75 88888.00 2019-11-28 02:40:23.405 332 15635.01 401.73 53013.72 88888.00 2019-11-28 02:40:23.905 332 15635.00 401.73 53013.67 88888.00 2019-11-28 02:40:24.405 332 15634.99 401.68 53013.69 88888.00 2019-11-28 02:40:24.905 332 15634.95 401.67 53013.72 88888.00 2019-11-28 02:40:25.405 332 15635.00 401.71 53013.71 88888.00 2019-11-28 02:40:25.905 332 15635.01 401.72 53013.69 88888.00 2019-11-28 02:40:26.405 332 15635.04 401.66 53013.63 88888.00 2019-11-28 02:40:26.905 332 15635.08 401.67 53013.62 88888.00 2019-11-28 02:40:27.405 332 15635.01 401.65 53013.63 88888.00 2019-11-28 02:40:27.905 332 15634.99 401.65 53013.66 88888.00 2019-11-28 02:40:28.405 332 15634.96 401.64 53013.67 88888.00 2019-11-28 02:40:28.905 332 15634.96 401.61 53013.63 88888.00 2019-11-28 02:40:29.405 332 15634.96 401.63 53013.63 88888.00 2019-11-28 02:40:29.905 332 15634.94 401.62 53013.63 88888.00 2019-11-28 02:40:30.405 332 15634.96 401.59 53013.66 88888.00 2019-11-28 02:40:30.905 332 15634.95 401.61 53013.66 88888.00 2019-11-28 02:40:31.405 332 15634.95 401.61 53013.64 88888.00 2019-11-28 02:40:31.905 332 15634.90 401.58 53013.62 88888.00 2019-11-28 02:40:32.905 332 15634.87 401.62 53013.55 88888.00 2019-11-28 02:40:33.405 332 15634.92 401.58 53013.54 88888.00 2019-11-28 02:40:33.905 332 15634.93 401.57 53013.50 88888.00 2019-11-28 02:40:34.405 332 15634.92 401.56 53013.52 88888.00 2019-11-28 02:40:34.905 332 15634.86 401.55 53013.52 88888.00 2019-11-28 02:40:35.405 332 15634.81 401.55 53013.50 88888.00 2019-11-28 02:40:35.905 332 15634.84 401.53 53013.52 88888.00 2019-11-28 02:40:36.405 332 15634.85 401.45 53013.46 88888.00 2019-11-28 02:40:36.905 332 15634.85 401.44 53013.48 88888.00 2019-11-28 02:40:37.405 332 15634.86 401.48 53013.52 88888.00 2019-11-28 02:40:37.905 332 15634.81 401.54 53013.52 88888.00 2019-11-28 02:40:38.405 332 15634.78 401.57 53013.49 88888.00 2019-11-28 02:40:38.905 332 15634.80 401.54 53013.50 88888.00 2019-11-28 02:40:39.405 332 15634.80 401.48 53013.49 88888.00 2019-11-28 02:40:39.905 332 15634.78 401.46 53013.51 88888.00 2019-11-28 02:40:40.405 332 15634.82 401.47 53013.47 88888.00 2019-11-28 02:40:40.905 332 15634.80 401.53 53013.51 88888.00 2019-11-28 02:40:41.405 332 15634.78 401.55 53013.52 88888.00 2019-11-28 02:40:41.905 332 15634.77 401.50 53013.48 88888.00 2019-11-28 02:40:42.405 332 15634.71 401.47 53013.44 88888.00 2019-11-28 02:40:42.905 332 15634.67 401.45 53013.46 88888.00 2019-11-28 02:40:43.405 332 15634.69 401.46 53013.44 88888.00 2019-11-28 02:40:43.905 332 15634.66 401.46 53013.44 88888.00 2019-11-28 02:40:44.405 332 15634.66 401.46 53013.45 88888.00 2019-11-28 02:40:44.905 332 15634.62 401.41 53013.48 88888.00 2019-11-28 02:40:45.405 332 15634.62 401.40 53013.43 88888.00 2019-11-28 02:40:45.905 332 15634.71 401.42 53013.48 88888.00 2019-11-28 02:40:46.405 332 15634.67 401.45 53013.44 88888.00 2019-11-28 02:40:46.905 332 15634.69 401.45 53013.46 88888.00 2019-11-28 02:40:47.405 332 15634.68 401.42 53013.50 88888.00 2019-11-28 02:40:47.905 332 15634.67 401.44 53013.46 88888.00 2019-11-28 02:40:48.405 332 15634.65 401.38 53013.44 88888.00 2019-11-28 02:40:48.905 332 15634.66 401.41 53013.44 88888.00 2019-11-28 02:40:49.405 332 15634.67 401.42 53013.43 88888.00 2019-11-28 02:40:49.905 332 15634.71 401.41 53013.47 88888.00 2019-11-28 02:40:50.905 332 15634.66 401.38 53013.44 88888.00 2019-11-28 02:40:51.405 332 15634.64 401.35 53013.35 88888.00 2019-11-28 02:40:51.905 332 15634.63 401.37 53013.31 88888.00 2019-11-28 02:40:52.405 332 15634.57 401.36 53013.34 88888.00 2019-11-28 02:40:52.905 332 15634.56 401.36 53013.35 88888.00 2019-11-28 02:40:53.405 332 15634.60 401.36 53013.38 88888.00 2019-11-28 02:40:53.905 332 15634.62 401.33 53013.40 88888.00 2019-11-28 02:40:54.405 332 15634.56 401.35 53013.39 88888.00 2019-11-28 02:40:54.905 332 15634.50 401.33 53013.38 88888.00 2019-11-28 02:40:55.405 332 15634.49 401.35 53013.40 88888.00 2019-11-28 02:40:55.905 332 15634.51 401.35 53013.33 88888.00 2019-11-28 02:40:56.405 332 15634.53 401.32 53013.34 88888.00 2019-11-28 02:40:56.905 332 15634.51 401.32 53013.34 88888.00 2019-11-28 02:40:57.405 332 15634.53 401.31 53013.37 88888.00 2019-11-28 02:40:57.905 332 15634.51 401.28 53013.38 88888.00 2019-11-28 02:40:58.405 332 15634.50 401.28 53013.33 88888.00 2019-11-28 02:40:58.905 332 15634.57 401.27 53013.31 88888.00 2019-11-28 02:40:59.405 332 15634.59 401.26 53013.31 88888.00 2019-11-28 02:40:59.905 332 15634.57 401.26 53013.27 88888.00 2019-11-28 02:41:00.405 332 15634.51 401.22 53013.26 88888.00 2019-11-28 02:41:00.905 332 15634.50 401.23 53013.25 88888.00 2019-11-28 02:41:01.405 332 15634.48 401.24 53013.29 88888.00 2019-11-28 02:41:01.905 332 15634.47 401.22 53013.27 88888.00 2019-11-28 02:41:02.405 332 15634.48 401.22 53013.27 88888.00 2019-11-28 02:41:02.905 332 15634.47 401.23 53013.27 88888.00 2019-11-28 02:41:03.405 332 15634.50 401.22 53013.26 88888.00 2019-11-28 02:41:04.405 332 15634.49 401.26 53013.22 88888.00 2019-11-28 02:41:04.905 332 15634.47 401.28 53013.24 88888.00 2019-11-28 02:41:05.405 332 15634.45 401.28 53013.31 88888.00 2019-11-28 02:41:05.905 332 15634.44 401.28 53013.29 88888.00 2019-11-28 02:41:06.405 332 15634.40 401.27 53013.29 88888.00 2019-11-28 02:41:06.905 332 15634.40 401.21 53013.27 88888.00 2019-11-28 02:41:07.405 332 15634.37 401.20 53013.24 88888.00 2019-11-28 02:41:07.905 332 15634.38 401.18 53013.26 88888.00 2019-11-28 02:41:08.405 332 15634.35 401.20 53013.26 88888.00 2019-11-28 02:41:08.905 332 15634.36 401.20 53013.26 88888.00 2019-11-28 02:41:09.406 332 15634.35 401.18 53013.30 88888.00 2019-11-28 02:41:09.906 332 15634.39 401.15 53013.27 88888.00 2019-11-28 02:41:10.406 332 15634.35 401.19 53013.28 88888.00 2019-11-28 02:41:10.906 332 15634.29 401.21 53013.31 88888.00 2019-11-28 02:41:11.406 332 15634.32 401.21 53013.27 88888.00 2019-11-28 02:41:11.906 332 15634.29 401.20 53013.20 88888.00 2019-11-28 02:41:12.406 332 15634.27 401.16 53013.18 88888.00 2019-11-28 02:41:12.906 332 15634.27 401.16 53013.18 88888.00 2019-11-28 02:41:13.406 332 15634.28 401.15 53013.18 88888.00 2019-11-28 02:41:13.906 332 15634.29 401.15 53013.22 88888.00 2019-11-28 02:41:14.406 332 15634.27 401.15 53013.21 88888.00 2019-11-28 02:41:14.906 332 15634.30 401.14 53013.14 88888.00 2019-11-28 02:41:15.406 332 15634.29 401.11 53013.19 88888.00 2019-11-28 02:41:15.906 332 15634.27 401.13 53013.19 88888.00 2019-11-28 02:41:16.406 332 15634.24 401.18 53013.23 88888.00 2019-11-28 02:41:16.906 332 15634.26 401.15 53013.27 88888.00 2019-11-28 02:41:17.406 332 15634.24 401.13 53013.22 88888.00 2019-11-28 02:41:17.906 332 15634.27 401.12 53013.24 88888.00 2019-11-28 02:41:18.406 332 15634.21 401.11 53013.19 88888.00 2019-11-28 02:41:18.906 332 15634.24 401.16 53013.18 88888.00 2019-11-28 02:41:19.406 332 15634.28 401.15 53013.19 88888.00 2019-11-28 02:41:19.906 332 15634.27 401.14 53013.17 88888.00 2019-11-28 02:41:20.406 332 15634.23 401.11 53013.13 88888.00 2019-11-28 02:41:20.906 332 15634.22 401.11 53013.13 88888.00 2019-11-28 02:41:21.406 332 15634.20 401.10 53013.19 88888.00 2019-11-28 02:41:21.906 332 15634.24 401.14 53013.25 88888.00 2019-11-28 02:41:22.406 332 15634.28 401.11 53013.23 88888.00 2019-11-28 02:41:22.906 332 15634.30 401.13 53013.24 88888.00 2019-11-28 02:41:23.406 332 15634.33 401.12 53013.22 88888.00 2019-11-28 02:41:23.906 332 15634.30 401.09 53013.18 88888.00 2019-11-28 02:41:24.406 332 15634.28 401.11 53013.18 88888.00 2019-11-28 02:41:24.906 332 15634.27 401.11 53013.20 88888.00 2019-11-28 02:41:25.406 332 15634.23 401.11 53013.22 88888.00 2019-11-28 02:41:25.906 332 15634.24 401.12 53013.23 88888.00 2019-11-28 02:41:26.406 332 15634.23 401.16 53013.20 88888.00 2019-11-28 02:41:26.906 332 15634.19 401.14 53013.19 88888.00 2019-11-28 02:41:27.406 332 15634.20 401.12 53013.21 88888.00 2019-11-28 02:41:27.906 332 15634.18 401.12 53013.19 88888.00 2019-11-28 02:41:28.406 332 15634.13 401.12 53013.17 88888.00 2019-11-28 02:41:28.906 332 15634.09 401.14 53013.11 88888.00 2019-11-28 02:41:29.406 332 15634.13 401.18 53013.13 88888.00 2019-11-28 02:41:29.906 332 15634.19 401.18 53013.15 88888.00 2019-11-28 02:41:30.406 332 15634.21 401.14 53013.21 88888.00 2019-11-28 02:41:30.906 332 15634.23 401.11 53013.19 88888.00 2019-11-28 02:41:31.406 332 15634.21 401.11 53013.20 88888.00 2019-11-28 02:41:31.906 332 15634.20 401.10 53013.23 88888.00 2019-11-28 02:41:32.406 332 15634.20 401.10 53013.23 88888.00 2019-11-28 02:41:32.906 332 15634.14 401.07 53013.19 88888.00 2019-11-28 02:41:33.406 332 15634.17 401.09 53013.17 88888.00 2019-11-28 02:41:33.906 332 15634.18 401.10 53013.17 88888.00 2019-11-28 02:41:34.406 332 15634.18 401.11 53013.12 88888.00 2019-11-28 02:41:34.906 332 15634.15 401.09 53013.12 88888.00 2019-11-28 02:41:35.406 332 15634.13 401.10 53013.15 88888.00 2019-11-28 02:41:35.906 332 15634.14 401.07 53013.19 88888.00 2019-11-28 02:41:36.406 332 15634.14 401.06 53013.13 88888.00 2019-11-28 02:41:36.906 332 15634.13 401.05 53013.11 88888.00 2019-11-28 02:41:37.406 332 15634.18 401.02 53013.17 88888.00 2019-11-28 02:41:37.906 332 15634.12 401.02 53013.15 88888.00 2019-11-28 02:41:38.406 332 15634.10 401.03 53013.13 88888.00 2019-11-28 02:41:38.906 332 15634.10 401.03 53013.13 88888.00 2019-11-28 02:41:39.406 332 15634.05 401.06 53013.12 88888.00 2019-11-28 02:41:39.906 332 15634.01 401.06 53013.06 88888.00 2019-11-28 02:41:40.406 332 15634.06 401.03 53013.06 88888.00 2019-11-28 02:41:40.906 332 15634.05 401.02 53013.09 88888.00 2019-11-28 02:41:41.406 332 15634.03 401.04 53013.07 88888.00 2019-11-28 02:41:41.906 332 15634.09 401.06 53013.08 88888.00 2019-11-28 02:41:42.406 332 15634.06 401.05 53013.09 88888.00 2019-11-28 02:41:42.906 332 15634.02 401.02 53013.04 88888.00 2019-11-28 02:41:43.406 332 15634.03 400.98 53013.01 88888.00 2019-11-28 02:41:43.906 332 15634.02 401.02 53013.02 88888.00 2019-11-28 02:41:44.406 332 15633.97 401.03 53013.04 88888.00 2019-11-28 02:41:44.906 332 15633.99 400.98 53013.04 88888.00 2019-11-28 02:41:45.906 332 15634.02 400.95 53013.09 88888.00 2019-11-28 02:41:46.406 332 15633.97 400.97 53013.07 88888.00 2019-11-28 02:41:46.906 332 15633.93 400.94 53013.02 88888.00 2019-11-28 02:41:47.406 332 15633.92 400.98 53013.05 88888.00 2019-11-28 02:41:47.906 332 15633.92 400.98 53013.08 88888.00 2019-11-28 02:41:48.406 332 15633.93 400.94 53013.02 88888.00 2019-11-28 02:41:48.906 332 15633.93 400.96 53013.00 88888.00 2019-11-28 02:41:49.406 332 15633.91 400.98 53013.01 88888.00 2019-11-28 02:41:49.906 332 15633.90 401.00 53013.00 88888.00 2019-11-28 02:41:50.406 332 15633.88 401.00 53012.97 88888.00 2019-11-28 02:41:50.906 332 15633.85 400.98 53012.97 88888.00 2019-11-28 02:41:51.406 332 15633.81 400.96 53012.98 88888.00 2019-11-28 02:41:51.906 332 15633.77 400.97 53013.02 88888.00 2019-11-28 02:41:52.406 332 15633.83 401.01 53013.03 88888.00 2019-11-28 02:41:52.906 332 15633.87 401.01 53013.02 88888.00 2019-11-28 02:41:53.906 332 15633.86 400.97 53012.98 88888.00 2019-11-28 02:41:54.406 332 15633.85 400.98 53012.95 88888.00 2019-11-28 02:41:54.906 332 15633.84 401.00 53013.01 88888.00 2019-11-28 02:41:55.406 332 15633.79 400.97 53013.02 88888.00 2019-11-28 02:41:55.906 332 15633.78 400.97 53013.00 88888.00 2019-11-28 02:41:56.406 332 15633.78 400.97 53012.93 88888.00 2019-11-28 02:41:56.906 332 15633.76 400.97 53012.90 88888.00 2019-11-28 02:41:57.406 332 15633.77 400.97 53012.86 88888.00 2019-11-28 02:41:57.906 332 15633.77 400.97 53012.87 88888.00 2019-11-28 02:41:58.406 332 15633.77 401.02 53012.94 88888.00 2019-11-28 02:41:58.906 332 15633.78 401.02 53012.98 88888.00 2019-11-28 02:41:59.406 332 15633.77 401.04 53012.98 88888.00 2019-11-28 02:41:59.906 332 15633.75 401.05 53012.98 88888.00 2019-11-28 02:42:00.406 332 15633.75 401.04 53012.92 88888.00 2019-11-28 02:42:00.906 332 15633.70 401.02 53012.94 88888.00 2019-11-28 02:42:01.406 332 15633.69 401.00 53012.98 88888.00 2019-11-28 02:42:01.906 332 15633.69 400.98 53013.01 88888.00 2019-11-28 02:42:02.406 332 15633.72 400.98 53013.05 88888.00 2019-11-28 02:42:02.906 332 15633.73 400.97 53013.03 88888.00 2019-11-28 02:42:03.906 332 15633.61 400.98 53012.94 88888.00 2019-11-28 02:42:04.406 332 15633.60 400.98 53012.94 88888.00 2019-11-28 02:42:04.906 332 15633.66 400.97 53012.92 88888.00 2019-11-28 02:42:05.406 332 15633.65 400.97 53012.88 88888.00 2019-11-28 02:42:05.906 332 15633.65 401.00 53012.90 88888.00 2019-11-28 02:42:06.406 332 15633.60 400.90 53012.94 88888.00 2019-11-28 02:42:06.906 332 15633.63 400.85 53012.98 88888.00 2019-11-28 02:42:07.406 332 15633.61 400.93 53012.93 88888.00 2019-11-28 02:42:07.906 332 15633.61 401.00 53012.95 88888.00 2019-11-28 02:42:08.406 332 15633.64 401.03 53012.97 88888.00 2019-11-28 02:42:08.906 332 15633.59 401.03 53012.97 88888.00 2019-11-28 02:42:09.406 332 15633.64 401.03 53012.94 88888.00 2019-11-28 02:42:09.906 332 15633.65 401.06 53012.99 88888.00 2019-11-28 02:42:10.406 332 15633.64 401.12 53013.01 88888.00 2019-11-28 02:42:10.906 332 15633.65 401.04 53012.97 88888.00 2019-11-28 02:42:11.406 332 15633.61 401.00 53012.92 88888.00 2019-11-28 02:42:11.906 332 15633.57 401.01 53012.91 88888.00 2019-11-28 02:42:12.406 332 15633.59 401.00 53012.90 88888.00 2019-11-28 02:42:12.906 332 15633.55 400.90 53012.93 88888.00 2019-11-28 02:42:13.406 332 15633.56 400.86 53012.91 88888.00 2019-11-28 02:42:13.906 332 15633.61 400.93 53012.92 88888.00 2019-11-28 02:42:14.406 332 15633.61 401.00 53012.99 88888.00 2019-11-28 02:42:14.906 332 15633.56 400.98 53012.98 88888.00 2019-11-28 02:42:15.406 332 15633.51 401.00 53012.98 88888.00 2019-11-28 02:42:15.906 332 15633.51 401.00 53012.94 88888.00 2019-11-28 02:42:16.406 332 15633.52 401.01 53012.97 88888.00 2019-11-28 02:42:17.406 332 15633.51 400.93 53012.99 88888.00 2019-11-28 02:42:17.906 332 15633.55 400.97 53013.00 88888.00 2019-11-28 02:42:18.406 332 15633.56 401.00 53013.04 88888.00 2019-11-28 02:42:18.906 332 15633.54 400.98 53013.04 88888.00 2019-11-28 02:42:19.406 332 15633.54 400.98 53012.95 88888.00 2019-11-28 02:42:19.906 332 15633.52 400.92 53012.97 88888.00 2019-11-28 02:42:20.406 332 15633.51 400.92 53012.94 88888.00 2019-11-28 02:42:20.906 332 15633.49 400.98 53012.93 88888.00 2019-11-28 02:42:21.406 332 15633.52 401.00 53012.97 88888.00 2019-11-28 02:42:21.906 332 15633.52 400.97 53013.05 88888.00 2019-11-28 02:42:22.406 332 15633.49 400.98 53013.10 88888.00 2019-11-28 02:42:22.906 332 15633.47 401.01 53013.04 88888.00 2019-11-28 02:42:23.406 332 15633.50 400.96 53012.97 88888.00 2019-11-28 02:42:23.906 332 15633.46 400.97 53012.93 88888.00 2019-11-28 02:42:24.406 332 15633.45 400.95 53012.99 88888.00 2019-11-28 02:42:24.906 332 15633.45 400.95 53013.01 88888.00 2019-11-28 02:42:25.406 332 15633.41 400.89 53012.93 88888.00 2019-11-28 02:42:25.906 332 15633.42 400.90 53012.94 88888.00 2019-11-28 02:42:26.406 332 15633.41 400.86 53012.92 88888.00 2019-11-28 02:42:27.406 332 15633.40 400.88 53012.97 88888.00 2019-11-28 02:42:27.906 332 15633.38 400.87 53013.01 88888.00 2019-11-28 02:42:28.406 332 15633.42 400.89 53013.02 88888.00 2019-11-28 02:42:28.906 332 15633.38 400.90 53012.97 88888.00 2019-11-28 02:42:29.406 332 15633.37 400.94 53012.98 88888.00 2019-11-28 02:42:29.906 332 15633.37 400.95 53012.99 88888.00 2019-11-28 02:42:30.406 332 15633.33 400.95 53012.95 88888.00 2019-11-28 02:42:30.906 332 15633.31 400.93 53012.93 88888.00 2019-11-28 02:42:31.406 332 15633.29 400.92 53012.95 88888.00 2019-11-28 02:42:31.906 332 15633.31 400.90 53012.97 88888.00 2019-11-28 02:42:32.406 332 15633.32 400.94 53012.97 88888.00 2019-11-28 02:42:32.906 332 15633.32 400.93 53012.94 88888.00 2019-11-28 02:42:33.406 332 15633.29 400.88 53012.97 88888.00 2019-11-28 02:42:33.906 332 15633.15 400.85 53012.97 88888.00 2019-11-28 02:42:34.406 332 15633.20 400.86 53012.95 88888.00 2019-11-28 02:42:34.906 332 15633.24 400.84 53012.94 88888.00 2019-11-28 02:42:35.406 332 15633.27 400.83 53013.03 88888.00 2019-11-28 02:42:35.906 332 15633.29 400.84 53013.00 88888.00 2019-11-28 02:42:36.406 332 15633.28 400.89 53012.97 88888.00 2019-11-28 02:42:36.906 332 15633.25 400.87 53013.01 88888.00 2019-11-28 02:42:37.406 332 15633.24 400.85 53013.03 88888.00 2019-11-28 02:42:37.906 332 15633.21 400.85 53013.02 88888.00 2019-11-28 02:42:38.406 332 15633.20 400.87 53013.05 88888.00 2019-11-28 02:42:38.906 332 15633.23 400.86 53013.04 88888.00 2019-11-28 02:42:39.406 332 15633.20 400.85 53013.05 88888.00 2019-11-28 02:42:39.906 332 15633.19 400.85 53013.03 88888.00 2019-11-28 02:42:40.406 332 15633.19 400.81 53013.01 88888.00 2019-11-28 02:42:40.906 332 15633.14 400.80 53013.03 88888.00 2019-11-28 02:42:41.406 332 15633.19 400.81 53013.03 88888.00 2019-11-28 02:42:41.906 332 15633.21 400.80 53013.03 88888.00 2019-11-28 02:42:42.406 332 15633.20 400.76 53013.04 88888.00 2019-11-28 02:42:42.906 332 15633.16 400.79 53013.05 88888.00 2019-11-28 02:42:43.406 332 15633.11 400.77 53013.03 88888.00 2019-11-28 02:42:43.906 332 15633.14 400.72 53013.02 88888.00 2019-11-28 02:42:44.406 332 15633.18 400.72 53013.03 88888.00 2019-11-28 02:42:44.906 332 15633.22 400.80 53013.04 88888.00 2019-11-28 02:42:45.406 332 15633.18 400.84 53013.03 88888.00 2019-11-28 02:42:45.906 332 15633.18 400.86 53013.05 88888.00 2019-11-28 02:42:46.406 332 15633.16 400.85 53013.04 88888.00 2019-11-28 02:42:46.906 332 15633.13 400.87 53013.01 88888.00 2019-11-28 02:42:47.406 332 15633.10 400.86 53013.06 88888.00 2019-11-28 02:42:47.906 332 15633.14 400.80 53013.07 88888.00 2019-11-28 02:42:48.406 332 15633.15 400.81 53013.04 88888.00 2019-11-28 02:42:48.906 332 15633.14 400.81 53012.98 88888.00 2019-11-28 02:42:49.406 332 15633.16 400.77 53013.01 88888.00 2019-11-28 02:42:49.906 332 15633.14 400.75 53013.01 88888.00 2019-11-28 02:42:50.406 332 15633.13 400.78 53012.94 88888.00 2019-11-28 02:42:50.906 332 15633.11 400.78 53012.98 88888.00 2019-11-28 02:42:51.406 332 15633.13 400.69 53012.99 88888.00 2019-11-28 02:42:51.906 332 15633.14 400.72 53012.97 88888.00 2019-11-28 02:42:52.406 332 15633.16 400.75 53012.95 88888.00 2019-11-28 02:42:52.906 332 15633.14 400.72 53012.94 88888.00 2019-11-28 02:42:53.406 332 15633.14 400.72 53012.95 88888.00 2019-11-28 02:42:53.906 332 15633.15 400.72 53012.95 88888.00 2019-11-28 02:42:54.406 332 15633.11 400.72 53013.01 88888.00 2019-11-28 02:42:54.906 332 15633.09 400.71 53012.98 88888.00 2019-11-28 02:42:55.406 332 15633.13 400.74 53012.94 88888.00 2019-11-28 02:42:55.906 332 15633.13 400.72 53012.94 88888.00 2019-11-28 02:42:56.406 332 15633.12 400.69 53012.95 88888.00 2019-11-28 02:42:56.906 332 15633.11 400.71 53013.00 88888.00 2019-11-28 02:42:57.406 332 15633.10 400.72 53012.98 88888.00 2019-11-28 02:42:57.906 332 15633.11 400.75 53013.01 88888.00 2019-11-28 02:42:59.406 332 15633.13 400.72 53013.02 88888.00 2019-11-28 02:42:59.906 332 15633.16 400.72 53013.01 88888.00 2019-11-28 02:43:00.406 332 15633.11 400.78 53013.02 88888.00 2019-11-28 02:43:00.906 332 15633.10 400.76 53013.03 88888.00 2019-11-28 02:43:01.406 332 15633.09 400.74 53013.05 88888.00 2019-11-28 02:43:01.906 332 15633.05 400.77 53013.02 88888.00 2019-11-28 02:43:02.406 332 15633.07 400.79 53013.02 88888.00 2019-11-28 02:43:02.906 332 15633.11 400.78 53013.02 88888.00 2019-11-28 02:43:03.406 332 15633.14 400.76 53013.02 88888.00 2019-11-28 02:43:03.906 332 15633.05 400.76 53013.04 88888.00 2019-11-28 02:43:04.406 332 15633.06 400.76 53013.09 88888.00 2019-11-28 02:43:04.906 332 15633.10 400.76 53013.05 88888.00 2019-11-28 02:43:05.406 332 15633.10 400.76 53013.04 88888.00 2019-11-28 02:43:05.906 332 15633.11 400.75 53013.03 88888.00 2019-11-28 02:43:06.406 332 15633.12 400.69 53013.02 88888.00 2019-11-28 02:43:06.906 332 15633.12 400.69 53013.03 88888.00 2019-11-28 02:43:07.406 332 15633.16 400.71 53013.05 88888.00 2019-11-28 02:43:07.906 332 15633.13 400.72 53013.03 88888.00 2019-11-28 02:43:08.906 332 15633.09 400.71 53012.94 88888.00 2019-11-28 02:43:09.406 332 15633.02 400.72 53012.92 88888.00 2019-11-28 02:43:09.906 332 15633.05 400.74 53012.89 88888.00 2019-11-28 02:43:10.406 332 15633.06 400.71 53012.93 88888.00 2019-11-28 02:43:10.906 332 15633.11 400.72 53013.02 88888.00 2019-11-28 02:43:11.406 332 15633.14 400.76 53013.04 88888.00 2019-11-28 02:43:11.906 332 15633.07 400.77 53013.07 88888.00 2019-11-28 02:43:12.406 332 15633.05 400.78 53013.08 88888.00 2019-11-28 02:43:12.906 332 15633.03 400.76 53013.05 88888.00 2019-11-28 02:43:13.406 332 15633.05 400.74 53013.03 88888.00 2019-11-28 02:43:13.906 332 15633.01 400.72 53013.06 88888.00 2019-11-28 02:43:14.406 332 15633.02 400.75 53013.01 88888.00 2019-11-28 02:43:14.906 332 15633.03 400.74 53013.04 88888.00 2019-11-28 02:43:15.406 332 15633.03 400.72 53013.06 88888.00 2019-11-28 02:43:15.906 332 15633.01 400.71 53013.03 88888.00 2019-11-28 02:43:16.906 332 15633.02 400.75 53012.99 88888.00 2019-11-28 02:43:17.406 332 15633.03 400.74 53012.98 88888.00 2019-11-28 02:43:17.906 332 15633.05 400.71 53013.01 88888.00 2019-11-28 02:43:18.406 332 15633.05 400.72 53013.02 88888.00 2019-11-28 02:43:18.906 332 15633.06 400.71 53012.99 88888.00 2019-11-28 02:43:19.406 332 15633.00 400.72 53012.94 88888.00 2019-11-28 02:43:19.906 332 15633.03 400.74 53013.02 88888.00 2019-11-28 02:43:20.406 332 15633.00 400.74 53013.08 88888.00 2019-11-28 02:43:20.906 332 15632.97 400.74 53013.05 88888.00 2019-11-28 02:43:21.406 332 15632.99 400.76 53013.02 88888.00 2019-11-28 02:43:21.906 332 15632.96 400.80 53013.04 88888.00 2019-11-28 02:43:22.406 332 15632.96 400.80 53013.11 88888.00 2019-11-28 02:43:22.906 332 15632.94 400.80 53013.10 88888.00 2019-11-28 02:43:23.406 332 15632.92 400.80 53013.13 88888.00 2019-11-28 02:43:23.906 332 15632.94 400.83 53013.08 88888.00 2019-11-28 02:43:24.406 332 15632.94 400.85 53013.09 88888.00 2019-11-28 02:43:24.906 332 15632.96 400.86 53013.10 88888.00 2019-11-28 02:43:25.406 332 15632.97 400.86 53013.13 88888.00 2019-11-28 02:43:25.906 332 15633.01 400.84 53013.10 88888.00 2019-11-28 02:43:26.406 332 15633.02 400.85 53013.08 88888.00 2019-11-28 02:43:26.906 332 15632.97 400.89 53013.11 88888.00 2019-11-28 02:43:27.406 332 15632.94 400.90 53013.13 88888.00 2019-11-28 02:43:27.906 332 15632.94 400.87 53013.10 88888.00 2019-11-28 02:43:28.406 332 15632.90 400.88 53013.10 88888.00 2019-11-28 02:43:28.906 332 15632.88 400.87 53013.11 88888.00 2019-11-28 02:43:29.406 332 15632.90 400.87 53013.11 88888.00 2019-11-28 02:43:29.906 332 15632.84 400.85 53013.11 88888.00 2019-11-28 02:43:30.406 332 15632.85 400.84 53013.10 88888.00 2019-11-28 02:43:30.906 332 15632.92 400.81 53013.11 88888.00 2019-11-28 02:43:31.406 332 15632.92 400.81 53013.06 88888.00 2019-11-28 02:43:31.906 332 15632.93 400.84 53013.11 88888.00 2019-11-28 02:43:32.406 332 15632.88 400.87 53013.19 88888.00 2019-11-28 02:43:32.906 332 15632.87 400.88 53013.13 88888.00 2019-11-28 02:43:33.406 332 15632.84 400.88 53013.08 88888.00 2019-11-28 02:43:33.906 332 15632.86 400.89 53013.12 88888.00 2019-11-28 02:43:34.406 332 15632.88 400.89 53013.13 88888.00 2019-11-28 02:43:34.906 332 15632.88 400.89 53013.12 88888.00 2019-11-28 02:43:35.406 332 15632.88 400.84 53013.10 88888.00 2019-11-28 02:43:35.906 332 15632.88 400.83 53013.10 88888.00 2019-11-28 02:43:36.406 332 15632.92 400.84 53013.10 88888.00 2019-11-28 02:43:36.906 332 15632.87 400.84 53013.09 88888.00 2019-11-28 02:43:37.406 332 15632.86 400.83 53013.09 88888.00 2019-11-28 02:43:37.906 332 15632.91 400.83 53013.12 88888.00 2019-11-28 02:43:38.406 332 15632.88 400.80 53013.12 88888.00 2019-11-28 02:43:38.906 332 15632.87 400.83 53013.17 88888.00 2019-11-28 02:43:39.406 332 15632.86 400.86 53013.17 88888.00 2019-11-28 02:43:40.406 332 15632.82 400.84 53013.13 88888.00 2019-11-28 02:43:40.906 332 15632.83 400.81 53013.12 88888.00 2019-11-28 02:43:41.406 332 15632.86 400.83 53013.18 88888.00 2019-11-28 02:43:41.906 332 15632.88 400.83 53013.20 88888.00 2019-11-28 02:43:42.406 332 15632.86 400.80 53013.18 88888.00 2019-11-28 02:43:42.906 332 15632.79 400.80 53013.19 88888.00 2019-11-28 02:43:43.406 332 15632.74 400.77 53013.22 88888.00 2019-11-28 02:43:43.906 332 15632.76 400.77 53013.21 88888.00 2019-11-28 02:43:44.406 332 15632.78 400.80 53013.17 88888.00 2019-11-28 02:43:44.906 332 15632.76 400.81 53013.17 88888.00 2019-11-28 02:43:45.406 332 15632.78 400.83 53013.20 88888.00 2019-11-28 02:43:45.906 332 15632.72 400.81 53013.12 88888.00 2019-11-28 02:43:46.406 332 15632.65 400.79 53013.11 88888.00 2019-11-28 02:43:46.906 332 15632.67 400.81 53013.15 88888.00 2019-11-28 02:43:47.406 332 15632.69 400.87 53013.17 88888.00 2019-11-28 02:43:47.906 332 15632.69 400.86 53013.12 88888.00 2019-11-28 02:43:48.406 332 15632.67 400.84 53013.11 88888.00 2019-11-28 02:43:48.906 332 15632.65 400.81 53013.12 88888.00 2019-11-28 02:43:49.406 332 15632.67 400.81 53013.15 88888.00 2019-11-28 02:43:49.906 332 15632.70 400.83 53013.18 88888.00 2019-11-28 02:43:50.406 332 15632.69 400.78 53013.21 88888.00 2019-11-28 02:43:50.906 332 15632.69 400.76 53013.22 88888.00 2019-11-28 02:43:51.406 332 15632.72 400.72 53013.19 88888.00 2019-11-28 02:43:51.906 332 15632.67 400.76 53013.17 88888.00 2019-11-28 02:43:52.406 332 15632.66 400.79 53013.21 88888.00 2019-11-28 02:43:52.906 332 15632.69 400.84 53013.21 88888.00 2019-11-28 02:43:53.406 332 15632.70 400.80 53013.18 88888.00 2019-11-28 02:43:53.906 332 15632.64 400.79 53013.20 88888.00 2019-11-28 02:43:54.406 332 15632.64 400.79 53013.24 88888.00 2019-11-28 02:43:54.906 332 15632.64 400.81 53013.20 88888.00 2019-11-28 02:43:55.406 332 15632.61 400.81 53013.18 88888.00 2019-11-28 02:43:55.906 332 15632.63 400.77 53013.19 88888.00 2019-11-28 02:43:56.406 332 15632.61 400.79 53013.23 88888.00 2019-11-28 02:43:56.906 332 15632.64 400.85 53013.25 88888.00 2019-11-28 02:43:57.406 332 15632.61 400.89 53013.27 88888.00 2019-11-28 02:43:57.906 332 15632.57 400.88 53013.20 88888.00 2019-11-28 02:43:58.406 332 15632.64 400.89 53013.20 88888.00 2019-11-28 02:43:58.906 332 15632.66 400.89 53013.25 88888.00 2019-11-28 02:43:59.406 332 15632.65 400.86 53013.24 88888.00 2019-11-28 02:43:59.906 332 15632.65 400.84 53013.19 88888.00 2019-11-28 02:44:00.406 332 15632.65 400.83 53013.19 88888.00 2019-11-28 02:44:00.906 332 15632.65 400.84 53013.22 88888.00 2019-11-28 02:44:01.406 332 15632.63 400.85 53013.24 88888.00 2019-11-28 02:44:01.906 332 15632.61 400.85 53013.22 88888.00 2019-11-28 02:44:02.406 332 15632.61 400.85 53013.17 88888.00 2019-11-28 02:44:02.906 332 15632.61 400.81 53013.20 88888.00 2019-11-28 02:44:03.406 332 15632.61 400.84 53013.13 88888.00 2019-11-28 02:44:03.906 332 15632.61 400.90 53013.17 88888.00 2019-11-28 02:44:04.406 332 15632.58 400.89 53013.14 88888.00 2019-11-28 02:44:04.906 332 15632.59 400.88 53013.19 88888.00 2019-11-28 02:44:05.406 332 15632.63 400.90 53013.25 88888.00 2019-11-28 02:44:05.906 332 15632.60 400.87 53013.28 88888.00 2019-11-28 02:44:06.406 332 15632.63 400.83 53013.26 88888.00 2019-11-28 02:44:06.906 332 15632.61 400.85 53013.22 88888.00 2019-11-28 02:44:07.406 332 15632.59 400.86 53013.19 88888.00 2019-11-28 02:44:07.906 332 15632.61 400.85 53013.20 88888.00 2019-11-28 02:44:08.406 332 15632.64 400.86 53013.18 88888.00 2019-11-28 02:44:08.906 332 15632.59 400.85 53013.25 88888.00 2019-11-28 02:44:09.406 332 15632.57 400.85 53013.28 88888.00 2019-11-28 02:44:09.906 332 15632.52 400.86 53013.24 88888.00 2019-11-28 02:44:10.406 332 15632.56 400.93 53013.21 88888.00 2019-11-28 02:44:10.906 332 15632.61 400.92 53013.21 88888.00 2019-11-28 02:44:11.406 332 15632.60 400.90 53013.26 88888.00 2019-11-28 02:44:11.906 332 15632.59 400.88 53013.25 88888.00 2019-11-28 02:44:12.406 332 15632.63 400.89 53013.21 88888.00 2019-11-28 02:44:12.906 332 15632.60 400.94 53013.27 88888.00 2019-11-28 02:44:13.406 332 15632.60 400.92 53013.27 88888.00 2019-11-28 02:44:13.906 332 15632.58 400.92 53013.28 88888.00 2019-11-28 02:44:14.406 332 15632.59 400.90 53013.30 88888.00 2019-11-28 02:44:14.906 332 15632.59 400.90 53013.29 88888.00 2019-11-28 02:44:15.406 332 15632.65 400.94 53013.24 88888.00 2019-11-28 02:44:15.906 332 15632.63 400.96 53013.22 88888.00 2019-11-28 02:44:16.406 332 15632.59 400.93 53013.25 88888.00 2019-11-28 02:44:16.906 332 15632.57 400.97 53013.27 88888.00 2019-11-28 02:44:17.406 332 15632.60 401.00 53013.29 88888.00 2019-11-28 02:44:17.906 332 15632.61 400.96 53013.26 88888.00 2019-11-28 02:44:18.406 332 15632.55 400.96 53013.23 88888.00 2019-11-28 02:44:18.906 332 15632.47 400.98 53013.27 88888.00 2019-11-28 02:44:19.406 332 15632.50 401.00 53013.23 88888.00 2019-11-28 02:44:19.906 332 15632.54 400.98 53013.27 88888.00 2019-11-28 02:44:20.406 332 15632.52 401.01 53013.29 88888.00 2019-11-28 02:44:20.906 332 15632.54 401.01 53013.24 88888.00 2019-11-28 02:44:21.406 332 15632.55 401.00 53013.18 88888.00 2019-11-28 02:44:21.906 332 15632.52 400.97 53013.09 88888.00 2019-11-28 02:44:22.406 332 15632.54 400.95 53013.07 88888.00 2019-11-28 02:44:22.906 332 15632.54 400.97 53013.11 88888.00 2019-11-28 02:44:23.406 332 15632.56 400.95 53013.20 88888.00 2019-11-28 02:44:23.906 332 15632.59 400.94 53013.24 88888.00 2019-11-28 02:44:24.406 332 15632.51 400.94 53013.18 88888.00 2019-11-28 02:44:24.906 332 15632.51 400.96 53013.15 88888.00 2019-11-28 02:44:25.406 332 15632.52 400.95 53013.19 88888.00 2019-11-28 02:44:25.906 332 15632.52 400.97 53013.15 88888.00 2019-11-28 02:44:26.406 332 15632.50 400.98 53013.13 88888.00 2019-11-28 02:44:26.906 332 15632.51 400.94 53013.13 88888.00 2019-11-28 02:44:27.406 332 15632.50 400.93 53013.10 88888.00 2019-11-28 02:44:27.906 332 15632.49 400.92 53013.17 88888.00 2019-11-28 02:44:28.406 332 15632.50 400.94 53013.18 88888.00 2019-11-28 02:44:28.906 332 15632.50 400.95 53013.12 88888.00 2019-11-28 02:44:29.906 332 15632.57 400.97 53013.12 88888.00 2019-11-28 02:44:30.406 332 15632.58 400.97 53013.12 88888.00 2019-11-28 02:44:30.906 332 15632.57 400.92 53013.11 88888.00 2019-11-28 02:44:31.406 332 15632.54 400.95 53013.13 88888.00 2019-11-28 02:44:31.906 332 15632.51 400.96 53013.15 88888.00 2019-11-28 02:44:32.406 332 15632.52 400.94 53013.15 88888.00 2019-11-28 02:44:32.906 332 15632.51 400.96 53013.21 88888.00 2019-11-28 02:44:33.406 332 15632.52 400.97 53013.19 88888.00 2019-11-28 02:44:33.906 332 15632.55 400.93 53013.11 88888.00 2019-11-28 02:44:34.406 332 15632.55 400.92 53013.15 88888.00 2019-11-28 02:44:34.906 332 15632.56 400.90 53013.17 88888.00 2019-11-28 02:44:35.406 332 15632.55 400.92 53013.12 88888.00 2019-11-28 02:44:35.906 332 15632.52 400.90 53013.13 88888.00 2019-11-28 02:44:36.406 332 15632.54 400.95 53013.12 88888.00 2019-11-28 02:44:36.906 332 15632.52 400.96 53013.17 88888.00 2019-11-28 02:44:37.406 332 15632.47 400.93 53013.17 88888.00 2019-11-28 02:44:37.906 332 15632.47 400.93 53013.13 88888.00 2019-11-28 02:44:38.406 332 15632.43 400.93 53013.10 88888.00 2019-11-28 02:44:38.906 332 15632.48 400.90 53013.15 88888.00 2019-11-28 02:44:39.406 332 15632.51 400.90 53013.18 88888.00 2019-11-28 02:44:39.906 332 15632.54 400.92 53013.19 88888.00 2019-11-28 02:44:40.406 332 15632.49 400.92 53013.22 88888.00 2019-11-28 02:44:40.906 332 15632.50 400.89 53013.22 88888.00 2019-11-28 02:44:41.406 332 15632.47 400.93 53013.20 88888.00 2019-11-28 02:44:41.906 332 15632.47 400.93 53013.24 88888.00 2019-11-28 02:44:42.406 332 15632.48 400.92 53013.25 88888.00 2019-11-28 02:44:42.906 332 15632.42 400.90 53013.23 88888.00 2019-11-28 02:44:43.406 332 15632.45 400.89 53013.21 88888.00 2019-11-28 02:44:43.906 332 15632.46 400.88 53013.23 88888.00 2019-11-28 02:44:44.406 332 15632.43 400.92 53013.27 88888.00 2019-11-28 02:44:44.906 332 15632.43 400.90 53013.33 88888.00 2019-11-28 02:44:45.406 332 15632.43 400.90 53013.32 88888.00 2019-11-28 02:44:45.906 332 15632.43 400.90 53013.30 88888.00 2019-11-28 02:44:46.406 332 15632.45 400.94 53013.30 88888.00 2019-11-28 02:44:46.906 332 15632.46 400.90 53013.30 88888.00 2019-11-28 02:44:47.406 332 15632.47 400.93 53013.29 88888.00 2019-11-28 02:44:47.906 332 15632.45 400.97 53013.27 88888.00 2019-11-28 02:44:48.406 332 15632.43 400.94 53013.24 88888.00 2019-11-28 02:44:48.906 332 15632.43 400.93 53013.21 88888.00 2019-11-28 02:44:49.406 332 15632.43 400.92 53013.22 88888.00 2019-11-28 02:44:49.906 332 15632.43 400.89 53013.27 88888.00 2019-11-28 02:44:50.406 332 15632.42 400.90 53013.26 88888.00 2019-11-28 02:44:50.906 332 15632.41 400.90 53013.26 88888.00 2019-11-28 02:44:51.406 332 15632.42 400.88 53013.28 88888.00 2019-11-28 02:44:51.906 332 15632.43 400.87 53013.31 88888.00 2019-11-28 02:44:52.406 332 15632.45 400.90 53013.30 88888.00 2019-11-28 02:44:52.906 332 15632.43 400.89 53013.31 88888.00 2019-11-28 02:44:53.406 332 15632.43 400.89 53013.32 88888.00 2019-11-28 02:44:53.906 332 15632.46 400.90 53013.35 88888.00 2019-11-28 02:44:54.406 332 15632.42 400.90 53013.34 88888.00 2019-11-28 02:44:54.906 332 15632.40 400.93 53013.32 88888.00 2019-11-28 02:44:55.406 332 15632.42 400.92 53013.29 88888.00 2019-11-28 02:44:55.906 332 15632.40 400.87 53013.27 88888.00 2019-11-28 02:44:56.406 332 15632.42 400.88 53013.22 88888.00 2019-11-28 02:44:56.906 332 15632.46 400.89 53013.24 88888.00 2019-11-28 02:44:57.406 332 15632.46 400.90 53013.23 88888.00 2019-11-28 02:44:57.906 332 15632.37 400.90 53013.24 88888.00 2019-11-28 02:44:58.406 332 15632.37 400.90 53013.21 88888.00 2019-11-28 02:44:58.906 332 15632.33 400.88 53013.23 88888.00 2019-11-28 02:44:59.406 332 15632.31 400.92 53013.27 88888.00 2019-11-28 02:44:59.906 332 15632.27 400.94 53013.30 88888.00 2019-11-28 02:45:00.406 332 15632.34 400.88 53013.34 88888.00 2019-11-28 02:45:00.906 332 15632.34 400.88 53013.38 88888.00 2019-11-28 02:45:01.406 332 15632.33 400.90 53013.27 88888.00 2019-11-28 02:45:01.906 332 15632.32 400.88 53013.22 88888.00 2019-11-28 02:45:02.406 332 15632.33 400.86 53013.19 88888.00 2019-11-28 02:45:03.406 332 15632.34 400.87 53013.17 88888.00 2019-11-28 02:45:03.906 332 15632.33 400.86 53013.24 88888.00 2019-11-28 02:45:04.406 332 15632.32 400.81 53013.24 88888.00 2019-11-28 02:45:04.906 332 15632.31 400.79 53013.22 88888.00 2019-11-28 02:45:05.406 332 15632.29 400.84 53013.24 88888.00 2019-11-28 02:45:05.906 332 15632.33 400.81 53013.24 88888.00 2019-11-28 02:45:06.406 332 15632.33 400.84 53013.27 88888.00 2019-11-28 02:45:06.906 332 15632.40 400.86 53013.27 88888.00 2019-11-28 02:45:07.406 332 15632.40 400.85 53013.26 88888.00 2019-11-28 02:45:07.906 332 15632.38 400.89 53013.28 88888.00 2019-11-28 02:45:08.406 332 15632.39 400.93 53013.27 88888.00 2019-11-28 02:45:08.906 332 15632.39 400.92 53013.31 88888.00 2019-11-28 02:45:09.406 332 15632.39 400.92 53013.31 88888.00 2019-11-28 02:45:09.906 332 15632.36 400.89 53013.23 88888.00 2019-11-28 02:45:10.406 332 15632.34 400.87 53013.22 88888.00 2019-11-28 02:45:10.906 332 15632.32 400.86 53013.28 88888.00 2019-11-28 02:45:11.406 332 15632.29 400.84 53013.30 88888.00 2019-11-28 02:45:11.906 332 15632.33 400.83 53013.29 88888.00 2019-11-28 02:45:12.406 332 15632.32 400.81 53013.24 88888.00 2019-11-28 02:45:12.906 332 15632.32 400.83 53013.27 88888.00 2019-11-28 02:45:13.406 332 15632.34 400.84 53013.25 88888.00 2019-11-28 02:45:13.906 332 15632.31 400.84 53013.20 88888.00 2019-11-28 02:45:14.406 332 15632.30 400.87 53013.20 88888.00 2019-11-28 02:45:14.906 332 15632.37 400.88 53013.27 88888.00 2019-11-28 02:45:15.406 332 15632.36 400.87 53013.28 88888.00 2019-11-28 02:45:15.906 332 15632.28 400.88 53013.27 88888.00 2019-11-28 02:45:16.406 332 15632.27 400.87 53013.27 88888.00 2019-11-28 02:45:16.906 332 15632.32 400.87 53013.23 88888.00 2019-11-28 02:45:17.406 332 15632.29 400.86 53013.26 88888.00 2019-11-28 02:45:17.906 332 15632.27 400.87 53013.32 88888.00 2019-11-28 02:45:18.406 332 15632.29 400.87 53013.31 88888.00 2019-11-28 02:45:18.906 332 15632.25 400.87 53013.26 88888.00 2019-11-28 02:45:19.406 332 15632.25 400.86 53013.30 88888.00 2019-11-28 02:45:19.906 332 15632.25 400.85 53013.30 88888.00 2019-11-28 02:45:20.406 332 15632.30 400.86 53013.28 88888.00 2019-11-28 02:45:20.906 332 15632.31 400.86 53013.29 88888.00 2019-11-28 02:45:21.406 332 15632.31 400.90 53013.29 88888.00 2019-11-28 02:45:21.906 332 15632.29 400.95 53013.30 88888.00 2019-11-28 02:45:22.406 332 15632.27 400.95 53013.33 88888.00 2019-11-28 02:45:22.906 332 15632.27 400.93 53013.38 88888.00 2019-11-28 02:45:23.407 332 15632.30 400.89 53013.37 88888.00 2019-11-28 02:45:23.907 332 15632.31 400.92 53013.31 88888.00 2019-11-28 02:45:24.407 332 15632.30 400.92 53013.31 88888.00 2019-11-28 02:45:24.907 332 15632.29 400.93 53013.31 88888.00 2019-11-28 02:45:25.407 332 15632.28 400.90 53013.32 88888.00 2019-11-28 02:45:25.907 332 15632.28 400.94 53013.34 88888.00 2019-11-28 02:45:26.407 332 15632.32 400.95 53013.34 88888.00 2019-11-28 02:45:26.907 332 15632.31 400.98 53013.34 88888.00 2019-11-28 02:45:27.407 332 15632.29 400.95 53013.32 88888.00 2019-11-28 02:45:27.907 332 15632.29 400.93 53013.32 88888.00 2019-11-28 02:45:28.407 332 15632.32 400.93 53013.32 88888.00 2019-11-28 02:45:28.907 332 15632.29 400.94 53013.30 88888.00 2019-11-28 02:45:29.407 332 15632.33 400.94 53013.29 88888.00 2019-11-28 02:45:29.907 332 15632.34 400.94 53013.30 88888.00 2019-11-28 02:45:30.407 332 15632.31 400.95 53013.27 88888.00 2019-11-28 02:45:30.907 332 15632.31 400.94 53013.26 88888.00 2019-11-28 02:45:31.407 332 15632.31 400.94 53013.26 88888.00 2019-11-28 02:45:31.907 332 15632.32 400.96 53013.28 88888.00 2019-11-28 02:45:32.407 332 15632.30 400.96 53013.29 88888.00 2019-11-28 02:45:32.907 332 15632.31 400.90 53013.30 88888.00 2019-11-28 02:45:33.407 332 15632.36 400.90 53013.29 88888.00 2019-11-28 02:45:33.907 332 15632.38 400.93 53013.30 88888.00 2019-11-28 02:45:34.407 332 15632.34 400.95 53013.30 88888.00 2019-11-28 02:45:34.907 332 15632.33 400.96 53013.37 88888.00 2019-11-28 02:45:35.407 332 15632.33 400.94 53013.40 88888.00 2019-11-28 02:45:35.907 332 15632.34 400.89 53013.42 88888.00 2019-11-28 02:45:36.407 332 15632.40 400.94 53013.48 88888.00 2019-11-28 02:45:36.907 332 15632.40 400.92 53013.43 88888.00 2019-11-28 02:45:37.407 332 15632.37 400.84 53013.43 88888.00 2019-11-28 02:45:37.907 332 15632.38 400.84 53013.40 88888.00 2019-11-28 02:45:38.407 332 15632.39 400.88 53013.42 88888.00 2019-11-28 02:45:38.907 332 15632.39 400.90 53013.39 88888.00 2019-11-28 02:45:39.407 332 15632.37 400.89 53013.35 88888.00 2019-11-28 02:45:39.907 332 15632.37 400.90 53013.39 88888.00 2019-11-28 02:45:40.407 332 15632.37 400.87 53013.38 88888.00 2019-11-28 02:45:40.907 332 15632.36 400.87 53013.34 88888.00 2019-11-28 02:45:41.407 332 15632.34 400.90 53013.35 88888.00 2019-11-28 02:45:41.907 332 15632.36 400.90 53013.37 88888.00 2019-11-28 02:45:42.407 332 15632.37 400.88 53013.40 88888.00 2019-11-28 02:45:42.907 332 15632.38 400.86 53013.37 88888.00 2019-11-28 02:45:43.407 332 15632.39 400.87 53013.35 88888.00 2019-11-28 02:45:43.907 332 15632.43 400.85 53013.38 88888.00 2019-11-28 02:45:44.407 332 15632.36 400.85 53013.38 88888.00 2019-11-28 02:45:44.907 332 15632.31 400.84 53013.37 88888.00 2019-11-28 02:45:45.407 332 15632.34 400.84 53013.40 88888.00 2019-11-28 02:45:45.907 332 15632.40 400.81 53013.44 88888.00 2019-11-28 02:45:46.407 332 15632.38 400.81 53013.45 88888.00 2019-11-28 02:45:46.907 332 15632.37 400.84 53013.42 88888.00 2019-11-28 02:45:47.407 332 15632.36 400.84 53013.45 88888.00 2019-11-28 02:45:47.907 332 15632.41 400.85 53013.47 88888.00 2019-11-28 02:45:48.407 332 15632.41 400.85 53013.42 88888.00 2019-11-28 02:45:48.907 332 15632.40 400.86 53013.40 88888.00 2019-11-28 02:45:49.407 332 15632.34 400.84 53013.44 88888.00 2019-11-28 02:45:49.907 332 15632.32 400.81 53013.49 88888.00 2019-11-28 02:45:50.407 332 15632.34 400.80 53013.48 88888.00 2019-11-28 02:45:50.907 332 15632.32 400.83 53013.48 88888.00 2019-11-28 02:45:51.407 332 15632.31 400.84 53013.45 88888.00 2019-11-28 02:45:51.907 332 15632.29 400.84 53013.44 88888.00 2019-11-28 02:45:52.907 332 15632.27 400.84 53013.37 88888.00 2019-11-28 02:45:53.407 332 15632.22 400.86 53013.40 88888.00 2019-11-28 02:45:53.907 332 15632.18 400.86 53013.42 88888.00 2019-11-28 02:45:54.407 332 15632.19 400.86 53013.46 88888.00 2019-11-28 02:45:54.907 332 15632.28 400.86 53013.46 88888.00 2019-11-28 02:45:55.407 332 15632.30 400.85 53013.40 88888.00 2019-11-28 02:45:55.907 332 15632.30 400.88 53013.44 88888.00 2019-11-28 02:45:56.407 332 15632.25 400.89 53013.52 88888.00 2019-11-28 02:45:56.907 332 15632.25 400.87 53013.50 88888.00 2019-11-28 02:45:57.407 332 15632.21 400.88 53013.52 88888.00 2019-11-28 02:45:57.907 332 15632.27 400.92 53013.53 88888.00 2019-11-28 02:45:58.407 332 15632.33 400.94 53013.54 88888.00 2019-11-28 02:45:58.907 332 15632.33 400.90 53013.55 88888.00 2019-11-28 02:45:59.407 332 15632.32 400.87 53013.53 88888.00 2019-11-28 02:45:59.907 332 15632.33 400.86 53013.54 88888.00 2019-11-28 02:46:00.407 332 15632.30 400.89 53013.52 88888.00 2019-11-28 02:46:00.907 332 15632.32 400.90 53013.52 88888.00 2019-11-28 02:46:01.407 332 15632.32 400.89 53013.53 88888.00 2019-11-28 02:46:01.907 332 15632.33 400.92 53013.56 88888.00 2019-11-28 02:46:02.407 332 15632.34 400.88 53013.52 88888.00 2019-11-28 02:46:02.907 332 15632.31 400.89 53013.51 88888.00 2019-11-28 02:46:03.407 332 15632.31 400.89 53013.52 88888.00 2019-11-28 02:46:03.907 332 15632.31 400.87 53013.52 88888.00 2019-11-28 02:46:04.407 332 15632.27 400.92 53013.56 88888.00 2019-11-28 02:46:04.907 332 15632.24 400.96 53013.54 88888.00 2019-11-28 02:46:05.407 332 15632.23 400.94 53013.52 88888.00 2019-11-28 02:46:05.907 332 15632.25 400.94 53013.52 88888.00 2019-11-28 02:46:06.407 332 15632.25 400.93 53013.53 88888.00 2019-11-28 02:46:06.907 332 15632.23 400.89 53013.47 88888.00 2019-11-28 02:46:07.407 332 15632.20 400.87 53013.50 88888.00 2019-11-28 02:46:07.907 332 15632.18 400.90 53013.53 88888.00 2019-11-28 02:46:08.407 332 15632.21 400.93 53013.55 88888.00 2019-11-28 02:46:08.907 332 15632.28 400.97 53013.54 88888.00 2019-11-28 02:46:09.407 332 15632.23 401.02 53013.52 88888.00 2019-11-28 02:46:09.907 332 15632.23 401.02 53013.52 88888.00 2019-11-28 02:46:10.407 332 15632.22 400.98 53013.50 88888.00 2019-11-28 02:46:10.907 332 15632.23 401.00 53013.52 88888.00 2019-11-28 02:46:11.407 332 15632.25 400.98 53013.54 88888.00 2019-11-28 02:46:11.907 332 15632.23 401.05 53013.58 88888.00 2019-11-28 02:46:12.407 332 15632.20 401.04 53013.54 88888.00 2019-11-28 02:46:12.907 332 15632.16 401.04 53013.51 88888.00 2019-11-28 02:46:13.407 332 15632.15 401.03 53013.51 88888.00 2019-11-28 02:46:13.907 332 15632.15 401.01 53013.52 88888.00 2019-11-28 02:46:14.407 332 15632.21 401.01 53013.52 88888.00 2019-11-28 02:46:14.907 332 15632.25 400.98 53013.53 88888.00 2019-11-28 02:46:15.407 332 15632.23 400.98 53013.62 88888.00 2019-11-28 02:46:16.407 332 15632.13 400.98 53013.61 88888.00 2019-11-28 02:46:16.907 332 15632.11 400.98 53013.53 88888.00 2019-11-28 02:46:17.407 332 15632.12 400.97 53013.50 88888.00 2019-11-28 02:46:17.907 332 15632.16 401.04 53013.53 88888.00 2019-11-28 02:46:18.407 332 15632.20 401.07 53013.56 88888.00 2019-11-28 02:46:18.907 332 15632.16 401.03 53013.58 88888.00 2019-11-28 02:46:19.407 332 15632.12 401.03 53013.56 88888.00 2019-11-28 02:46:19.907 332 15632.10 401.04 53013.55 88888.00 2019-11-28 02:46:20.407 332 15632.12 401.09 53013.54 88888.00 2019-11-28 02:46:20.907 332 15632.14 401.09 53013.51 88888.00 2019-11-28 02:46:21.407 332 15632.13 401.06 53013.53 88888.00 2019-11-28 02:46:21.907 332 15632.12 401.04 53013.54 88888.00 2019-11-28 02:46:22.407 332 15632.15 401.04 53013.52 88888.00 2019-11-28 02:46:22.907 332 15632.11 401.03 53013.48 88888.00 2019-11-28 02:46:23.407 332 15632.13 401.03 53013.48 88888.00 2019-11-28 02:46:23.907 332 15632.14 401.05 53013.47 88888.00 2019-11-28 02:46:24.407 332 15632.12 401.09 53013.50 88888.00 2019-11-28 02:46:24.907 332 15632.14 401.07 53013.55 88888.00 2019-11-28 02:46:25.407 332 15632.15 401.09 53013.59 88888.00 2019-11-28 02:46:25.907 332 15632.12 401.06 53013.62 88888.00 2019-11-28 02:46:26.407 332 15632.12 401.05 53013.61 88888.00 2019-11-28 02:46:26.907 332 15632.15 401.04 53013.58 88888.00 2019-11-28 02:46:27.407 332 15632.15 401.09 53013.56 88888.00 2019-11-28 02:46:27.907 332 15632.14 401.07 53013.56 88888.00 2019-11-28 02:46:28.407 332 15632.16 401.07 53013.56 88888.00 2019-11-28 02:46:28.907 332 15632.07 401.07 53013.59 88888.00 2019-11-28 02:46:29.407 332 15632.07 401.06 53013.56 88888.00 2019-11-28 02:46:29.907 332 15632.02 401.11 53013.61 88888.00 2019-11-28 02:46:30.407 332 15631.98 401.11 53013.63 88888.00 2019-11-28 02:46:30.907 332 15632.01 401.10 53013.59 88888.00 2019-11-28 02:46:31.407 332 15632.03 401.09 53013.61 88888.00 2019-11-28 02:46:31.907 332 15632.05 401.11 53013.58 88888.00 2019-11-28 02:46:32.407 332 15632.05 401.14 53013.59 88888.00 2019-11-28 02:46:32.907 332 15632.05 401.15 53013.65 88888.00 2019-11-28 02:46:33.407 332 15632.04 401.15 53013.66 88888.00 2019-11-28 02:46:33.907 332 15632.01 401.15 53013.63 88888.00 2019-11-28 02:46:34.407 332 15632.03 401.20 53013.64 88888.00 2019-11-28 02:46:34.907 332 15632.04 401.20 53013.63 88888.00 2019-11-28 02:46:35.407 332 15632.03 401.14 53013.62 88888.00 2019-11-28 02:46:35.907 332 15632.04 401.15 53013.63 88888.00 2019-11-28 02:46:36.407 332 15632.04 401.21 53013.65 88888.00 2019-11-28 02:46:36.907 332 15632.04 401.23 53013.66 88888.00 2019-11-28 02:46:37.407 332 15632.03 401.24 53013.63 88888.00 2019-11-28 02:46:37.907 332 15632.02 401.23 53013.62 88888.00 2019-11-28 02:46:38.407 332 15632.07 401.26 53013.63 88888.00 2019-11-28 02:46:38.907 332 15632.09 401.28 53013.59 88888.00 2019-11-28 02:46:39.407 332 15632.09 401.26 53013.60 88888.00 2019-11-28 02:46:39.907 332 15632.05 401.24 53013.63 88888.00 2019-11-28 02:46:40.407 332 15632.00 401.27 53013.67 88888.00 2019-11-28 02:46:40.907 332 15632.02 401.27 53013.63 88888.00 2019-11-28 02:46:41.407 332 15632.00 401.21 53013.60 88888.00 2019-11-28 02:46:41.907 332 15632.03 401.24 53013.56 88888.00 2019-11-28 02:46:42.407 332 15632.03 401.27 53013.59 88888.00 2019-11-28 02:46:42.907 332 15631.97 401.27 53013.65 88888.00 2019-11-28 02:46:43.407 332 15631.98 401.32 53013.65 88888.00 2019-11-28 02:46:43.907 332 15632.04 401.35 53013.62 88888.00 2019-11-28 02:46:44.407 332 15632.03 401.31 53013.60 88888.00 2019-11-28 02:46:44.907 332 15632.00 401.28 53013.59 88888.00 2019-11-28 02:46:45.407 332 15632.03 401.33 53013.60 88888.00 2019-11-28 02:46:45.907 332 15632.03 401.37 53013.61 88888.00 2019-11-28 02:46:46.407 332 15632.04 401.35 53013.59 88888.00 2019-11-28 02:46:46.907 332 15632.03 401.38 53013.59 88888.00 2019-11-28 02:46:47.907 332 15631.96 401.32 53013.63 88888.00 2019-11-28 02:46:48.407 332 15631.93 401.27 53013.64 88888.00 2019-11-28 02:46:48.907 332 15631.98 401.29 53013.64 88888.00 2019-11-28 02:46:49.407 332 15632.01 401.32 53013.61 88888.00 2019-11-28 02:46:49.907 332 15632.04 401.29 53013.56 88888.00 2019-11-28 02:46:50.407 332 15632.03 401.28 53013.58 88888.00 2019-11-28 02:46:50.907 332 15632.04 401.28 53013.54 88888.00 2019-11-28 02:46:51.407 332 15632.02 401.30 53013.55 88888.00 2019-11-28 02:46:51.907 332 15632.04 401.31 53013.59 88888.00 2019-11-28 02:46:52.407 332 15632.06 401.32 53013.58 88888.00 2019-11-28 02:46:52.907 332 15632.05 401.30 53013.56 88888.00 2019-11-28 02:46:53.407 332 15631.98 401.31 53013.58 88888.00 2019-11-28 02:46:53.907 332 15631.98 401.33 53013.63 88888.00 2019-11-28 02:46:54.407 332 15632.02 401.35 53013.64 88888.00 2019-11-28 02:46:54.907 332 15632.01 401.35 53013.64 88888.00 2019-11-28 02:46:55.407 332 15632.01 401.36 53013.64 88888.00 2019-11-28 02:46:55.907 332 15631.98 401.40 53013.58 88888.00 2019-11-28 02:46:56.407 332 15631.97 401.40 53013.54 88888.00 2019-11-28 02:46:56.907 332 15631.98 401.44 53013.62 88888.00 2019-11-28 02:46:57.407 332 15631.98 401.45 53013.68 88888.00 2019-11-28 02:46:57.907 332 15631.98 401.45 53013.65 88888.00 2019-11-28 02:46:58.407 332 15632.05 401.44 53013.60 88888.00 2019-11-28 02:46:58.907 332 15632.11 401.47 53013.59 88888.00 2019-11-28 02:46:59.407 332 15632.05 401.47 53013.59 88888.00 2019-11-28 02:46:59.907 332 15632.03 401.44 53013.55 88888.00 2019-11-28 02:47:00.407 332 15632.04 401.49 53013.51 88888.00 2019-11-28 02:47:00.907 332 15632.01 401.47 53013.50 88888.00 2019-11-28 02:47:01.407 332 15632.01 401.42 53013.53 88888.00 2019-11-28 02:47:01.907 332 15631.98 401.42 53013.53 88888.00 2019-11-28 02:47:02.407 332 15632.04 401.48 53013.53 88888.00 2019-11-28 02:47:02.907 332 15632.09 401.50 53013.59 88888.00 2019-11-28 02:47:03.407 332 15632.02 401.48 53013.60 88888.00 2019-11-28 02:47:03.907 332 15631.97 401.47 53013.56 88888.00 2019-11-28 02:47:04.407 332 15631.95 401.44 53013.61 88888.00 2019-11-28 02:47:04.907 332 15631.98 401.44 53013.61 88888.00 2019-11-28 02:47:05.407 332 15632.03 401.45 53013.56 88888.00 2019-11-28 02:47:05.907 332 15632.05 401.49 53013.60 88888.00 2019-11-28 02:47:06.407 332 15632.05 401.49 53013.64 88888.00 2019-11-28 02:47:06.907 332 15632.07 401.52 53013.62 88888.00 2019-11-28 02:47:07.407 332 15632.07 401.49 53013.61 88888.00 2019-11-28 02:47:07.907 332 15632.03 401.47 53013.56 88888.00 2019-11-28 02:47:08.407 332 15632.01 401.47 53013.55 88888.00 2019-11-28 02:47:08.907 332 15632.09 401.45 53013.56 88888.00 2019-11-28 02:47:09.407 332 15632.11 401.42 53013.52 88888.00 2019-11-28 02:47:09.907 332 15632.06 401.44 53013.52 88888.00 2019-11-28 02:47:10.407 332 15632.05 401.41 53013.51 88888.00 2019-11-28 02:47:10.907 332 15632.11 401.45 53013.53 88888.00 2019-11-28 02:47:11.407 332 15632.11 401.42 53013.55 88888.00 2019-11-28 02:47:11.907 332 15632.12 401.42 53013.52 88888.00 2019-11-28 02:47:12.407 332 15632.13 401.47 53013.54 88888.00 2019-11-28 02:47:12.907 332 15632.13 401.49 53013.52 88888.00 2019-11-28 02:47:13.407 332 15632.06 401.49 53013.54 88888.00 2019-11-28 02:47:13.907 332 15632.02 401.50 53013.55 88888.00 2019-11-28 02:47:14.407 332 15632.02 401.54 53013.59 88888.00 2019-11-28 02:47:14.907 332 15632.06 401.50 53013.62 88888.00 2019-11-28 02:47:15.407 332 15632.07 401.48 53013.56 88888.00 2019-11-28 02:47:15.907 332 15632.07 401.50 53013.56 88888.00 2019-11-28 02:47:16.407 332 15632.07 401.56 53013.56 88888.00 2019-11-28 02:47:16.907 332 15632.03 401.54 53013.59 88888.00 2019-11-28 02:47:17.407 332 15632.04 401.50 53013.55 88888.00 2019-11-28 02:47:17.907 332 15632.06 401.56 53013.55 88888.00 2019-11-28 02:47:18.407 332 15632.03 401.55 53013.55 88888.00 2019-11-28 02:47:18.907 332 15632.00 401.53 53013.56 88888.00 2019-11-28 02:47:19.407 332 15632.03 401.49 53013.60 88888.00 2019-11-28 02:47:19.907 332 15632.09 401.46 53013.56 88888.00 2019-11-28 02:47:20.407 332 15632.05 401.47 53013.55 88888.00 2019-11-28 02:47:20.907 332 15632.00 401.49 53013.58 88888.00 2019-11-28 02:47:21.407 332 15632.03 401.57 53013.50 88888.00 2019-11-28 02:47:21.907 332 15632.07 401.58 53013.52 88888.00 2019-11-28 02:47:22.407 332 15632.07 401.62 53013.48 88888.00 2019-11-28 02:47:22.907 332 15632.04 401.63 53013.49 88888.00 2019-11-28 02:47:23.407 332 15632.04 401.63 53013.52 88888.00 2019-11-28 02:47:23.907 332 15632.02 401.54 53013.59 88888.00 2019-11-28 02:47:24.407 332 15632.03 401.44 53013.64 88888.00 2019-11-28 02:47:24.907 332 15632.01 401.44 53013.65 88888.00 2019-11-28 02:47:25.407 332 15631.98 401.42 53013.64 88888.00 2019-11-28 02:47:25.907 332 15631.98 401.44 53013.60 88888.00 2019-11-28 02:47:26.407 332 15632.00 401.44 53013.61 88888.00 2019-11-28 02:47:26.907 332 15632.01 401.44 53013.61 88888.00 2019-11-28 02:47:27.407 332 15632.06 401.47 53013.60 88888.00 2019-11-28 02:47:27.907 332 15632.07 401.44 53013.59 88888.00 2019-11-28 02:47:28.407 332 15632.04 401.48 53013.53 88888.00 2019-11-28 02:47:29.407 332 15632.02 401.50 53013.52 88888.00 2019-11-28 02:47:29.907 332 15632.04 401.54 53013.54 88888.00 2019-11-28 02:47:30.407 332 15632.07 401.54 53013.60 88888.00 2019-11-28 02:47:30.907 332 15632.07 401.53 53013.59 88888.00 2019-11-28 02:47:31.407 332 15632.09 401.49 53013.58 88888.00 2019-11-28 02:47:31.907 332 15632.07 401.49 53013.58 88888.00 2019-11-28 02:47:32.407 332 15632.02 401.49 53013.59 88888.00 2019-11-28 02:47:32.907 332 15632.02 401.50 53013.58 88888.00 2019-11-28 02:47:33.407 332 15632.04 401.50 53013.55 88888.00 2019-11-28 02:47:33.907 332 15632.03 401.49 53013.54 88888.00 2019-11-28 02:47:34.407 332 15632.03 401.54 53013.59 88888.00 2019-11-28 02:47:34.907 332 15632.05 401.52 53013.63 88888.00 2019-11-28 02:47:35.407 332 15632.04 401.46 53013.64 88888.00 2019-11-28 02:47:35.907 332 15632.04 401.50 53013.58 88888.00 2019-11-28 02:47:36.407 332 15632.02 401.52 53013.55 88888.00 2019-11-28 02:47:36.907 332 15632.04 401.42 53013.52 88888.00 2019-11-28 02:47:37.407 332 15632.05 401.38 53013.54 88888.00 2019-11-28 02:47:37.907 332 15632.02 401.45 53013.56 88888.00 2019-11-28 02:47:38.407 332 15632.02 401.42 53013.58 88888.00 2019-11-28 02:47:38.907 332 15631.98 401.42 53013.59 88888.00 2019-11-28 02:47:39.407 332 15632.00 401.41 53013.58 88888.00 2019-11-28 02:47:39.907 332 15631.96 401.36 53013.58 88888.00 2019-11-28 02:47:40.407 332 15631.98 401.35 53013.56 88888.00 2019-11-28 02:47:40.907 332 15632.01 401.39 53013.58 88888.00 2019-11-28 02:47:41.407 332 15631.96 401.41 53013.60 88888.00 2019-11-28 02:47:41.907 332 15631.94 401.40 53013.56 88888.00 2019-11-28 02:47:42.407 332 15631.97 401.41 53013.58 88888.00 2019-11-28 02:47:42.907 332 15631.98 401.42 53013.59 88888.00 2019-11-28 02:47:43.407 332 15631.95 401.44 53013.55 88888.00 2019-11-28 02:47:43.907 332 15631.95 401.42 53013.58 88888.00 2019-11-28 02:47:44.407 332 15631.97 401.45 53013.56 88888.00 2019-11-28 02:47:44.907 332 15631.97 401.46 53013.56 88888.00 2019-11-28 02:47:45.407 332 15632.00 401.42 53013.53 88888.00 2019-11-28 02:47:45.907 332 15631.96 401.40 53013.51 88888.00 2019-11-28 02:47:46.407 332 15631.95 401.44 53013.56 88888.00 2019-11-28 02:47:46.907 332 15631.95 401.44 53013.63 88888.00 2019-11-28 02:47:47.407 332 15631.93 401.44 53013.63 88888.00 2019-11-28 02:47:47.907 332 15631.92 401.41 53013.65 88888.00 2019-11-28 02:47:48.407 332 15631.89 401.40 53013.67 88888.00 2019-11-28 02:47:48.907 332 15631.86 401.42 53013.66 88888.00 2019-11-28 02:47:49.407 332 15631.89 401.45 53013.63 88888.00 2019-11-28 02:47:49.907 332 15631.86 401.40 53013.63 88888.00 2019-11-28 02:47:50.407 332 15631.89 401.40 53013.59 88888.00 2019-11-28 02:47:50.907 332 15631.93 401.41 53013.59 88888.00 2019-11-28 02:47:51.407 332 15631.96 401.45 53013.65 88888.00 2019-11-28 02:47:51.907 332 15631.93 401.41 53013.65 88888.00 2019-11-28 02:47:52.407 332 15631.92 401.40 53013.64 88888.00 2019-11-28 02:47:52.907 332 15631.88 401.45 53013.65 88888.00 2019-11-28 02:47:53.407 332 15631.84 401.45 53013.66 88888.00 2019-11-28 02:47:53.907 332 15631.88 401.42 53013.68 88888.00 2019-11-28 02:47:54.407 332 15631.87 401.39 53013.71 88888.00 2019-11-28 02:47:54.907 332 15631.87 401.42 53013.71 88888.00 2019-11-28 02:47:55.407 332 15631.88 401.41 53013.65 88888.00 2019-11-28 02:47:55.907 332 15631.83 401.40 53013.65 88888.00 2019-11-28 02:47:56.407 332 15631.79 401.44 53013.67 88888.00 2019-11-28 02:47:56.907 332 15631.80 401.45 53013.65 88888.00 2019-11-28 02:47:57.407 332 15631.85 401.41 53013.64 88888.00 2019-11-28 02:47:57.907 332 15631.84 401.41 53013.61 88888.00 2019-11-28 02:47:58.407 332 15631.80 401.42 53013.63 88888.00 2019-11-28 02:47:58.907 332 15631.80 401.45 53013.69 88888.00 2019-11-28 02:47:59.407 332 15631.87 401.45 53013.70 88888.00 2019-11-28 02:47:59.907 332 15631.85 401.44 53013.63 88888.00 2019-11-28 02:48:00.407 332 15631.82 401.45 53013.67 88888.00 2019-11-28 02:48:00.907 332 15631.77 401.41 53013.67 88888.00 2019-11-28 02:48:01.407 332 15631.74 401.42 53013.61 88888.00 2019-11-28 02:48:01.907 332 15631.73 401.39 53013.59 88888.00 2019-11-28 02:48:02.407 332 15631.71 401.45 53013.63 88888.00 2019-11-28 02:48:02.907 332 15631.74 401.42 53013.61 88888.00 2019-11-28 02:48:03.407 332 15631.73 401.40 53013.58 88888.00 2019-11-28 02:48:03.907 332 15631.77 401.40 53013.58 88888.00 2019-11-28 02:48:04.407 332 15631.80 401.40 53013.58 88888.00 2019-11-28 02:48:04.907 332 15631.80 401.41 53013.58 88888.00 2019-11-28 02:48:05.407 332 15631.85 401.42 53013.61 88888.00 2019-11-28 02:48:05.907 332 15631.80 401.42 53013.65 88888.00 2019-11-28 02:48:06.407 332 15631.77 401.32 53013.65 88888.00 2019-11-28 02:48:06.907 332 15631.78 401.36 53013.61 88888.00 2019-11-28 02:48:07.407 332 15631.77 401.42 53013.61 88888.00 2019-11-28 02:48:07.907 332 15631.79 401.37 53013.61 88888.00 2019-11-28 02:48:08.407 332 15631.79 401.40 53013.54 88888.00 2019-11-28 02:48:08.907 332 15631.73 401.41 53013.53 88888.00 2019-11-28 02:48:09.407 332 15631.71 401.40 53013.51 88888.00 2019-11-28 02:48:09.907 332 15631.71 401.44 53013.54 88888.00 2019-11-28 02:48:10.907 332 15631.70 401.48 53013.56 88888.00 2019-11-28 02:48:11.407 332 15631.73 401.40 53013.60 88888.00 2019-11-28 02:48:11.907 332 15631.75 401.35 53013.58 88888.00 2019-11-28 02:48:12.407 332 15631.75 401.36 53013.52 88888.00 2019-11-28 02:48:12.907 332 15631.70 401.46 53013.50 88888.00 2019-11-28 02:48:13.407 332 15631.73 401.47 53013.50 88888.00 2019-11-28 02:48:13.907 332 15631.74 401.47 53013.49 88888.00 2019-11-28 02:48:14.407 332 15631.75 401.46 53013.53 88888.00 2019-11-28 02:48:14.907 332 15631.75 401.46 53013.55 88888.00 2019-11-28 02:48:15.407 332 15631.73 401.49 53013.54 88888.00 2019-11-28 02:48:15.907 332 15631.76 401.50 53013.56 88888.00 2019-11-28 02:48:16.407 332 15631.79 401.47 53013.59 88888.00 2019-11-28 02:48:16.907 332 15631.80 401.42 53013.55 88888.00 2019-11-28 02:48:17.407 332 15631.76 401.45 53013.56 88888.00 2019-11-28 02:48:17.907 332 15631.74 401.45 53013.58 88888.00 2019-11-28 02:48:18.407 332 15631.70 401.49 53013.55 88888.00 2019-11-28 02:48:18.907 332 15631.74 401.47 53013.56 88888.00 2019-11-28 02:48:19.407 332 15631.73 401.45 53013.54 88888.00 2019-11-28 02:48:19.907 332 15631.71 401.42 53013.54 88888.00 2019-11-28 02:48:20.407 332 15631.65 401.41 53013.60 88888.00 2019-11-28 02:48:20.907 332 15631.64 401.42 53013.61 88888.00 2019-11-28 02:48:21.407 332 15631.68 401.44 53013.61 88888.00 2019-11-28 02:48:21.907 332 15631.71 401.44 53013.65 88888.00 2019-11-28 02:48:22.407 332 15631.68 401.44 53013.62 88888.00 2019-11-28 02:48:22.907 332 15631.67 401.46 53013.59 88888.00 2019-11-28 02:48:23.407 332 15631.68 401.45 53013.52 88888.00 2019-11-28 02:48:23.907 332 15631.68 401.45 53013.52 88888.00 2019-11-28 02:48:24.407 332 15631.64 401.47 53013.51 88888.00 2019-11-28 02:48:24.907 332 15631.66 401.48 53013.48 88888.00 2019-11-28 02:48:25.407 332 15631.68 401.45 53013.47 88888.00 2019-11-28 02:48:25.907 332 15631.64 401.46 53013.47 88888.00 2019-11-28 02:48:26.407 332 15631.66 401.52 53013.53 88888.00 2019-11-28 02:48:26.907 332 15631.71 401.54 53013.51 88888.00 2019-11-28 02:48:27.407 332 15631.71 401.52 53013.54 88888.00 2019-11-28 02:48:27.907 332 15631.70 401.52 53013.58 88888.00 2019-11-28 02:48:28.407 332 15631.69 401.50 53013.54 88888.00 2019-11-28 02:48:28.907 332 15631.71 401.50 53013.50 88888.00 2019-11-28 02:48:29.407 332 15631.69 401.57 53013.48 88888.00 2019-11-28 02:48:29.907 332 15631.70 401.58 53013.52 88888.00 2019-11-28 02:48:30.407 332 15631.69 401.55 53013.51 88888.00 2019-11-28 02:48:30.907 332 15631.68 401.55 53013.49 88888.00 2019-11-28 02:48:31.407 332 15631.64 401.59 53013.49 88888.00 2019-11-28 02:48:31.907 332 15631.67 401.59 53013.49 88888.00 2019-11-28 02:48:32.407 332 15631.66 401.57 53013.51 88888.00 2019-11-28 02:48:32.907 332 15631.65 401.54 53013.53 88888.00 2019-11-28 02:48:33.407 332 15631.68 401.55 53013.51 88888.00 2019-11-28 02:48:33.907 332 15631.65 401.56 53013.47 88888.00 2019-11-28 02:48:34.407 332 15631.66 401.54 53013.48 88888.00 2019-11-28 02:48:34.907 332 15631.70 401.53 53013.49 88888.00 2019-11-28 02:48:35.407 332 15631.74 401.55 53013.54 88888.00 2019-11-28 02:48:35.907 332 15631.70 401.46 53013.58 88888.00 2019-11-28 02:48:36.407 332 15631.71 401.45 53013.58 88888.00 2019-11-28 02:48:36.907 332 15631.67 401.46 53013.56 88888.00 2019-11-28 02:48:37.407 332 15631.66 401.53 53013.56 88888.00 2019-11-28 02:48:37.907 332 15631.68 401.54 53013.53 88888.00 2019-11-28 02:48:38.407 332 15631.64 401.58 53013.46 88888.00 2019-11-28 02:48:38.907 332 15631.67 401.59 53013.48 88888.00 2019-11-28 02:48:39.407 332 15631.69 401.54 53013.51 88888.00 2019-11-28 02:48:39.907 332 15631.67 401.50 53013.52 88888.00 2019-11-28 02:48:40.407 332 15631.65 401.53 53013.53 88888.00 2019-11-28 02:48:40.907 332 15631.67 401.52 53013.58 88888.00 2019-11-28 02:48:41.407 332 15631.71 401.48 53013.61 88888.00 2019-11-28 02:48:41.907 332 15631.68 401.53 53013.58 88888.00 2019-11-28 02:48:42.407 332 15631.66 401.59 53013.64 88888.00 2019-11-28 02:48:42.907 332 15631.67 401.64 53013.66 88888.00 2019-11-28 02:48:43.407 332 15631.70 401.64 53013.69 88888.00 2019-11-28 02:48:43.907 332 15631.65 401.62 53013.70 88888.00 2019-11-28 02:48:44.407 332 15631.64 401.62 53013.66 88888.00 2019-11-28 02:48:44.907 332 15631.59 401.62 53013.63 88888.00 2019-11-28 02:48:45.407 332 15631.58 401.63 53013.66 88888.00 2019-11-28 02:48:45.907 332 15631.61 401.57 53013.61 88888.00 2019-11-28 02:48:46.407 332 15631.65 401.57 53013.58 88888.00 2019-11-28 02:48:46.907 332 15631.64 401.59 53013.51 88888.00 2019-11-28 02:48:47.407 332 15631.66 401.57 53013.55 88888.00 2019-11-28 02:48:47.907 332 15631.66 401.57 53013.58 88888.00 2019-11-28 02:48:48.407 332 15631.66 401.57 53013.53 88888.00 2019-11-28 02:48:48.907 332 15631.67 401.57 53013.54 88888.00 2019-11-28 02:48:49.407 332 15631.66 401.56 53013.54 88888.00 2019-11-28 02:48:49.907 332 15631.69 401.54 53013.58 88888.00 2019-11-28 02:48:50.407 332 15631.67 401.57 53013.61 88888.00 2019-11-28 02:48:50.907 332 15631.60 401.57 53013.60 88888.00 2019-11-28 02:48:51.407 332 15631.58 401.58 53013.58 88888.00 2019-11-28 02:48:52.407 332 15631.62 401.55 53013.65 88888.00 2019-11-28 02:48:52.907 332 15631.65 401.55 53013.59 88888.00 2019-11-28 02:48:53.407 332 15631.65 401.54 53013.55 88888.00 2019-11-28 02:48:53.907 332 15631.64 401.54 53013.55 88888.00 2019-11-28 02:48:54.407 332 15631.59 401.54 53013.56 88888.00 2019-11-28 02:48:54.907 332 15631.60 401.54 53013.56 88888.00 2019-11-28 02:48:55.407 332 15631.67 401.54 53013.52 88888.00 2019-11-28 02:48:55.907 332 15631.65 401.50 53013.52 88888.00 2019-11-28 02:48:56.407 332 15631.64 401.55 53013.52 88888.00 2019-11-28 02:48:56.907 332 15631.60 401.57 53013.56 88888.00 2019-11-28 02:48:57.407 332 15631.60 401.55 53013.53 88888.00 2019-11-28 02:48:57.907 332 15631.57 401.53 53013.53 88888.00 2019-11-28 02:48:58.407 332 15631.53 401.50 53013.59 88888.00 2019-11-28 02:48:58.907 332 15631.51 401.45 53013.62 88888.00 2019-11-28 02:48:59.407 332 15631.47 401.49 53013.60 88888.00 2019-11-28 02:48:59.907 332 15631.47 401.50 53013.58 88888.00 2019-11-28 02:49:00.407 332 15631.50 401.52 53013.55 88888.00 2019-11-28 02:49:00.907 332 15631.50 401.53 53013.59 88888.00 2019-11-28 02:49:01.407 332 15631.50 401.55 53013.58 88888.00 2019-11-28 02:49:01.907 332 15631.52 401.55 53013.61 88888.00 2019-11-28 02:49:02.407 332 15631.55 401.56 53013.62 88888.00 2019-11-28 02:49:02.907 332 15631.59 401.50 53013.61 88888.00 2019-11-28 02:49:03.407 332 15631.61 401.53 53013.63 88888.00 2019-11-28 02:49:03.907 332 15631.61 401.56 53013.65 88888.00 2019-11-28 02:49:04.407 332 15631.60 401.54 53013.63 88888.00 2019-11-28 02:49:04.907 332 15631.62 401.54 53013.66 88888.00 2019-11-28 02:49:05.407 332 15631.62 401.55 53013.68 88888.00 2019-11-28 02:49:05.907 332 15631.58 401.56 53013.63 88888.00 2019-11-28 02:49:06.407 332 15631.57 401.56 53013.58 88888.00 2019-11-28 02:49:06.907 332 15631.55 401.54 53013.54 88888.00 2019-11-28 02:49:07.407 332 15631.51 401.53 53013.58 88888.00 2019-11-28 02:49:07.907 332 15631.51 401.52 53013.56 88888.00 2019-11-28 02:49:08.407 332 15631.53 401.47 53013.58 88888.00 2019-11-28 02:49:08.907 332 15631.53 401.50 53013.60 88888.00 2019-11-28 02:49:09.407 332 15631.43 401.56 53013.63 88888.00 2019-11-28 02:49:09.907 332 15631.41 401.61 53013.55 88888.00 2019-11-28 02:49:10.407 332 15631.43 401.59 53013.54 88888.00 2019-11-28 02:49:10.907 332 15631.44 401.58 53013.56 88888.00 2019-11-28 02:49:11.407 332 15631.46 401.56 53013.55 88888.00 2019-11-28 02:49:11.907 332 15631.46 401.57 53013.59 88888.00 2019-11-28 02:49:12.407 332 15631.43 401.58 53013.62 88888.00 2019-11-28 02:49:12.907 332 15631.49 401.56 53013.61 88888.00 2019-11-28 02:49:13.407 332 15631.51 401.54 53013.67 88888.00 2019-11-28 02:49:13.907 332 15631.51 401.56 53013.64 88888.00 2019-11-28 02:49:14.407 332 15631.48 401.53 53013.65 88888.00 2019-11-28 02:49:14.907 332 15631.47 401.58 53013.64 88888.00 2019-11-28 02:49:15.407 332 15631.47 401.61 53013.65 88888.00 2019-11-28 02:49:15.907 332 15631.47 401.65 53013.68 88888.00 2019-11-28 02:49:16.407 332 15631.49 401.65 53013.66 88888.00 2019-11-28 02:49:16.907 332 15631.50 401.66 53013.65 88888.00 2019-11-28 02:49:17.407 332 15631.49 401.64 53013.68 88888.00 2019-11-28 02:49:17.907 332 15631.43 401.61 53013.74 88888.00 2019-11-28 02:49:18.407 332 15631.46 401.64 53013.74 88888.00 2019-11-28 02:49:18.907 332 15631.46 401.59 53013.72 88888.00 2019-11-28 02:49:19.407 332 15631.46 401.61 53013.69 88888.00 2019-11-28 02:49:19.907 332 15631.43 401.62 53013.70 88888.00 2019-11-28 02:49:20.407 332 15631.42 401.59 53013.69 88888.00 2019-11-28 02:49:20.907 332 15631.43 401.58 53013.73 88888.00 2019-11-28 02:49:21.407 332 15631.47 401.58 53013.72 88888.00 2019-11-28 02:49:21.907 332 15631.44 401.57 53013.73 88888.00 2019-11-28 02:49:22.407 332 15631.41 401.57 53013.72 88888.00 2019-11-28 02:49:22.907 332 15631.38 401.57 53013.68 88888.00 2019-11-28 02:49:24.407 332 15631.44 401.63 53013.61 88888.00 2019-11-28 02:49:24.907 332 15631.41 401.62 53013.62 88888.00 2019-11-28 02:49:25.407 332 15631.42 401.62 53013.65 88888.00 2019-11-28 02:49:25.907 332 15631.43 401.61 53013.64 88888.00 2019-11-28 02:49:26.407 332 15631.42 401.61 53013.65 88888.00 2019-11-28 02:49:26.907 332 15631.40 401.61 53013.69 88888.00 2019-11-28 02:49:27.407 332 15631.38 401.58 53013.69 88888.00 2019-11-28 02:49:27.907 332 15631.37 401.57 53013.66 88888.00 2019-11-28 02:49:28.407 332 15631.40 401.61 53013.67 88888.00 2019-11-28 02:49:28.907 332 15631.40 401.59 53013.65 88888.00 2019-11-28 02:49:29.407 332 15631.44 401.64 53013.65 88888.00 2019-11-28 02:49:29.907 332 15631.43 401.67 53013.66 88888.00 2019-11-28 02:49:30.407 332 15631.40 401.63 53013.65 88888.00 2019-11-28 02:49:30.907 332 15631.40 401.62 53013.66 88888.00 2019-11-28 02:49:31.407 332 15631.41 401.61 53013.66 88888.00 2019-11-28 02:49:31.907 332 15631.39 401.64 53013.67 88888.00 2019-11-28 02:49:32.407 332 15631.41 401.62 53013.64 88888.00 2019-11-28 02:49:32.907 332 15631.46 401.59 53013.65 88888.00 2019-11-28 02:49:33.407 332 15631.46 401.59 53013.65 88888.00 2019-11-28 02:49:33.907 332 15631.39 401.57 53013.64 88888.00 2019-11-28 02:49:34.407 332 15631.41 401.57 53013.66 88888.00 2019-11-28 02:49:34.907 332 15631.42 401.59 53013.65 88888.00 2019-11-28 02:49:35.407 332 15631.47 401.62 53013.68 88888.00 2019-11-28 02:49:35.907 332 15631.46 401.59 53013.67 88888.00 2019-11-28 02:49:36.407 332 15631.46 401.65 53013.66 88888.00 2019-11-28 02:49:36.907 332 15631.43 401.66 53013.66 88888.00 2019-11-28 02:49:37.407 332 15631.41 401.62 53013.70 88888.00 2019-11-28 02:49:37.907 332 15631.42 401.63 53013.71 88888.00 2019-11-28 02:49:38.407 332 15631.42 401.65 53013.74 88888.00 2019-11-28 02:49:38.907 332 15631.41 401.63 53013.70 88888.00 2019-11-28 02:49:39.407 332 15631.42 401.64 53013.68 88888.00 2019-11-28 02:49:39.907 332 15631.41 401.58 53013.69 88888.00 2019-11-28 02:49:40.407 332 15631.44 401.57 53013.69 88888.00 2019-11-28 02:49:40.907 332 15631.43 401.59 53013.73 88888.00 2019-11-28 02:49:41.407 332 15631.40 401.59 53013.74 88888.00 2019-11-28 02:49:41.907 332 15631.40 401.56 53013.76 88888.00 2019-11-28 02:49:42.407 332 15631.37 401.57 53013.72 88888.00 2019-11-28 02:49:42.907 332 15631.37 401.61 53013.73 88888.00 2019-11-28 02:49:43.407 332 15631.37 401.62 53013.71 88888.00 2019-11-28 02:49:43.907 332 15631.35 401.61 53013.76 88888.00 2019-11-28 02:49:44.407 332 15631.38 401.62 53013.79 88888.00 2019-11-28 02:49:44.907 332 15631.40 401.59 53013.75 88888.00 2019-11-28 02:49:45.407 332 15631.38 401.63 53013.75 88888.00 2019-11-28 02:49:45.907 332 15631.40 401.66 53013.72 88888.00 2019-11-28 02:49:46.407 332 15631.42 401.62 53013.72 88888.00 2019-11-28 02:49:46.907 332 15631.41 401.63 53013.72 88888.00 2019-11-28 02:49:47.407 332 15631.40 401.62 53013.71 88888.00 2019-11-28 02:49:47.907 332 15631.43 401.58 53013.73 88888.00 2019-11-28 02:49:48.407 332 15631.44 401.57 53013.76 88888.00 2019-11-28 02:49:48.907 332 15631.42 401.57 53013.76 88888.00 2019-11-28 02:49:49.407 332 15631.39 401.55 53013.78 88888.00 2019-11-28 02:49:49.907 332 15631.35 401.59 53013.78 88888.00 2019-11-28 02:49:50.407 332 15631.39 401.62 53013.74 88888.00 2019-11-28 02:49:50.907 332 15631.44 401.62 53013.75 88888.00 2019-11-28 02:49:51.407 332 15631.38 401.64 53013.74 88888.00 2019-11-28 02:49:51.907 332 15631.39 401.62 53013.72 88888.00 2019-11-28 02:49:52.407 332 15631.39 401.61 53013.72 88888.00 2019-11-28 02:49:52.907 332 15631.35 401.61 53013.71 88888.00 2019-11-28 02:49:53.407 332 15631.35 401.59 53013.71 88888.00 2019-11-28 02:49:53.907 332 15631.38 401.58 53013.71 88888.00 2019-11-28 02:49:54.407 332 15631.38 401.56 53013.72 88888.00 2019-11-28 02:49:54.907 332 15631.38 401.56 53013.71 88888.00 2019-11-28 02:49:55.407 332 15631.39 401.57 53013.71 88888.00 2019-11-28 02:49:55.907 332 15631.37 401.59 53013.70 88888.00 2019-11-28 02:49:56.407 332 15631.42 401.54 53013.71 88888.00 2019-11-28 02:49:56.907 332 15631.43 401.56 53013.69 88888.00 2019-11-28 02:49:57.407 332 15631.38 401.59 53013.65 88888.00 2019-11-28 02:49:57.907 332 15631.35 401.63 53013.64 88888.00 2019-11-28 02:49:58.407 332 15631.39 401.66 53013.64 88888.00 2019-11-28 02:49:58.907 332 15631.43 401.62 53013.66 88888.00 2019-11-28 02:49:59.407 332 15631.44 401.58 53013.69 88888.00 2019-11-28 02:49:59.907 332 15631.40 401.56 53013.71 88888.00 2019-11-28 02:50:00.407 332 15631.39 401.54 53013.67 88888.00 2019-11-28 02:50:00.907 332 15631.44 401.58 53013.68 88888.00 2019-11-28 02:50:01.407 332 15631.43 401.66 53013.73 88888.00 2019-11-28 02:50:01.907 332 15631.39 401.66 53013.78 88888.00 2019-11-28 02:50:02.407 332 15631.39 401.64 53013.78 88888.00 2019-11-28 02:50:02.907 332 15631.41 401.63 53013.80 88888.00 2019-11-28 02:50:03.407 332 15631.38 401.63 53013.78 88888.00 2019-11-28 02:50:03.907 332 15631.40 401.65 53013.78 88888.00 2019-11-28 02:50:04.407 332 15631.40 401.62 53013.81 88888.00 2019-11-28 02:50:05.407 332 15631.38 401.64 53013.79 88888.00 2019-11-28 02:50:05.907 332 15631.38 401.62 53013.78 88888.00 2019-11-28 02:50:06.407 332 15631.46 401.64 53013.79 88888.00 2019-11-28 02:50:06.907 332 15631.50 401.66 53013.75 88888.00 2019-11-28 02:50:07.407 332 15631.50 401.68 53013.70 88888.00 2019-11-28 02:50:07.907 332 15631.48 401.66 53013.72 88888.00 2019-11-28 02:50:08.407 332 15631.49 401.68 53013.76 88888.00 2019-11-28 02:50:08.907 332 15631.49 401.68 53013.79 88888.00 2019-11-28 02:50:09.407 332 15631.49 401.65 53013.78 88888.00 2019-11-28 02:50:09.907 332 15631.48 401.68 53013.74 88888.00 2019-11-28 02:50:10.407 332 15631.51 401.68 53013.76 88888.00 2019-11-28 02:50:10.907 332 15631.51 401.66 53013.79 88888.00 2019-11-28 02:50:11.407 332 15631.48 401.66 53013.84 88888.00 2019-11-28 02:50:11.907 332 15631.48 401.67 53013.85 88888.00 2019-11-28 02:50:12.407 332 15631.46 401.70 53013.83 88888.00 2019-11-28 02:50:12.907 332 15631.47 401.74 53013.83 88888.00 2019-11-28 02:50:13.407 332 15631.48 401.76 53013.82 88888.00 2019-11-28 02:50:13.907 332 15631.49 401.80 53013.74 88888.00 2019-11-28 02:50:14.407 332 15631.47 401.80 53013.75 88888.00 2019-11-28 02:50:14.907 332 15631.44 401.76 53013.74 88888.00 2019-11-28 02:50:15.408 332 15631.46 401.76 53013.71 88888.00 2019-11-28 02:50:15.908 332 15631.43 401.76 53013.76 88888.00 2019-11-28 02:50:16.408 332 15631.43 401.81 53013.78 88888.00 2019-11-28 02:50:16.908 332 15631.43 401.83 53013.76 88888.00 2019-11-28 02:50:17.408 332 15631.42 401.82 53013.75 88888.00 2019-11-28 02:50:17.908 332 15631.43 401.80 53013.75 88888.00 2019-11-28 02:50:18.408 332 15631.44 401.80 53013.73 88888.00 2019-11-28 02:50:18.908 332 15631.44 401.81 53013.78 88888.00 2019-11-28 02:50:19.408 332 15631.42 401.81 53013.81 88888.00 2019-11-28 02:50:19.908 332 15631.38 401.75 53013.78 88888.00 2019-11-28 02:50:20.408 332 15631.41 401.78 53013.79 88888.00 2019-11-28 02:50:20.908 332 15631.44 401.81 53013.78 88888.00 2019-11-28 02:50:21.408 332 15631.46 401.73 53013.81 88888.00 2019-11-28 02:50:21.908 332 15631.42 401.67 53013.79 88888.00 2019-11-28 02:50:22.408 332 15631.38 401.70 53013.83 88888.00 2019-11-28 02:50:22.908 332 15631.40 401.71 53013.81 88888.00 2019-11-28 02:50:23.408 332 15631.40 401.71 53013.80 88888.00 2019-11-28 02:50:23.908 332 15631.42 401.68 53013.78 88888.00 2019-11-28 02:50:24.408 332 15631.44 401.67 53013.78 88888.00 2019-11-28 02:50:24.908 332 15631.46 401.67 53013.75 88888.00 2019-11-28 02:50:25.408 332 15631.44 401.72 53013.78 88888.00 2019-11-28 02:50:25.908 332 15631.50 401.70 53013.80 88888.00 2019-11-28 02:50:26.408 332 15631.49 401.67 53013.78 88888.00 2019-11-28 02:50:26.908 332 15631.51 401.65 53013.80 88888.00 2019-11-28 02:50:27.408 332 15631.51 401.66 53013.81 88888.00 2019-11-28 02:50:27.908 332 15631.44 401.71 53013.83 88888.00 2019-11-28 02:50:28.408 332 15631.46 401.65 53013.79 88888.00 2019-11-28 02:50:28.908 332 15631.48 401.67 53013.79 88888.00 2019-11-28 02:50:29.408 332 15631.50 401.68 53013.74 88888.00 2019-11-28 02:50:29.908 332 15631.51 401.72 53013.73 88888.00 2019-11-28 02:50:30.408 332 15631.52 401.74 53013.80 88888.00 2019-11-28 02:50:30.908 332 15631.46 401.80 53013.84 88888.00 2019-11-28 02:50:31.408 332 15631.46 401.78 53013.76 88888.00 2019-11-28 02:50:31.908 332 15631.48 401.75 53013.78 88888.00 2019-11-28 02:50:32.408 332 15631.48 401.78 53013.79 88888.00 2019-11-28 02:50:32.908 332 15631.48 401.78 53013.76 88888.00 2019-11-28 02:50:33.408 332 15631.48 401.75 53013.76 88888.00 2019-11-28 02:50:33.908 332 15631.46 401.72 53013.78 88888.00 2019-11-28 02:50:34.408 332 15631.46 401.71 53013.80 88888.00 2019-11-28 02:50:34.908 332 15631.48 401.72 53013.80 88888.00 2019-11-28 02:50:35.408 332 15631.47 401.78 53013.78 88888.00 2019-11-28 02:50:35.908 332 15631.42 401.75 53013.75 88888.00 2019-11-28 02:50:36.908 332 15631.48 401.74 53013.82 88888.00 2019-11-28 02:50:37.408 332 15631.51 401.75 53013.81 88888.00 2019-11-28 02:50:37.908 332 15631.48 401.76 53013.82 88888.00 2019-11-28 02:50:38.408 332 15631.42 401.83 53013.82 88888.00 2019-11-28 02:50:38.908 332 15631.42 401.80 53013.86 88888.00 2019-11-28 02:50:39.408 332 15631.42 401.78 53013.86 88888.00 2019-11-28 02:50:39.908 332 15631.42 401.75 53013.88 88888.00 2019-11-28 02:50:40.408 332 15631.42 401.79 53013.90 88888.00 2019-11-28 02:50:40.908 332 15631.43 401.82 53013.89 88888.00 2019-11-28 02:50:41.408 332 15631.40 401.85 53013.87 88888.00 2019-11-28 02:50:41.908 332 15631.39 401.88 53013.85 88888.00 2019-11-28 02:50:42.408 332 15631.38 401.84 53013.86 88888.00 2019-11-28 02:50:42.908 332 15631.41 401.83 53013.86 88888.00 2019-11-28 02:50:43.408 332 15631.41 401.87 53013.87 88888.00 2019-11-28 02:50:43.908 332 15631.46 401.87 53013.82 88888.00 2019-11-28 02:50:44.408 332 15631.47 401.87 53013.86 88888.00 2019-11-28 02:50:44.908 332 15631.46 401.85 53013.90 88888.00 2019-11-28 02:50:45.408 332 15631.42 401.88 53013.88 88888.00 2019-11-28 02:50:45.908 332 15631.46 401.88 53013.90 88888.00 2019-11-28 02:50:46.908 332 15631.40 401.90 53013.86 88888.00 2019-11-28 02:50:47.408 332 15631.40 401.88 53013.94 88888.00 2019-11-28 02:50:47.908 332 15631.41 401.84 53013.93 88888.00 2019-11-28 02:50:48.408 332 15631.43 401.83 53013.88 88888.00 2019-11-28 02:50:48.908 332 15631.44 401.87 53013.86 88888.00 2019-11-28 02:50:49.408 332 15631.42 401.90 53013.82 88888.00 2019-11-28 02:50:49.908 332 15631.43 401.90 53013.78 88888.00 2019-11-28 02:50:50.408 332 15631.43 401.90 53013.81 88888.00 2019-11-28 02:50:50.908 332 15631.42 401.93 53013.83 88888.00 2019-11-28 02:50:51.408 332 15631.42 401.90 53013.79 88888.00 2019-11-28 02:50:51.908 332 15631.43 401.88 53013.76 88888.00 2019-11-28 02:50:52.408 332 15631.44 401.88 53013.78 88888.00 2019-11-28 02:50:52.908 332 15631.44 401.88 53013.83 88888.00 2019-11-28 02:50:53.408 332 15631.37 401.88 53013.80 88888.00 2019-11-28 02:50:53.908 332 15631.38 401.90 53013.80 88888.00 2019-11-28 02:50:54.908 332 15631.41 401.93 53013.84 88888.00 2019-11-28 02:50:55.408 332 15631.39 401.91 53013.86 88888.00 2019-11-28 02:50:55.908 332 15631.39 401.89 53013.87 88888.00 2019-11-28 02:50:56.408 332 15631.41 401.89 53013.90 88888.00 2019-11-28 02:50:56.908 332 15631.40 401.89 53013.92 88888.00 2019-11-28 02:50:57.408 332 15631.38 401.88 53013.91 88888.00 2019-11-28 02:50:57.908 332 15631.35 401.87 53013.89 88888.00 2019-11-28 02:50:58.408 332 15631.34 401.88 53013.85 88888.00 2019-11-28 02:50:58.908 332 15631.34 401.91 53013.84 88888.00 2019-11-28 02:50:59.408 332 15631.35 401.92 53013.89 88888.00 2019-11-28 02:50:59.908 332 15631.37 401.96 53013.90 88888.00 2019-11-28 02:51:00.408 332 15631.35 401.97 53013.83 88888.00 2019-11-28 02:51:00.908 332 15631.35 401.97 53013.82 88888.00 2019-11-28 02:51:01.408 332 15631.35 401.96 53013.88 88888.00 2019-11-28 02:51:01.908 332 15631.38 401.98 53013.89 88888.00 2019-11-28 02:51:02.408 332 15631.37 401.98 53013.86 88888.00 2019-11-28 02:51:02.908 332 15631.35 401.98 53013.83 88888.00 2019-11-28 02:51:03.408 332 15631.37 401.96 53013.85 88888.00 2019-11-28 02:51:03.908 332 15631.38 401.93 53013.84 88888.00 2019-11-28 02:51:04.408 332 15631.40 401.93 53013.87 88888.00 2019-11-28 02:51:04.908 332 15631.37 401.96 53013.84 88888.00 2019-11-28 02:51:05.408 332 15631.38 401.96 53013.79 88888.00 2019-11-28 02:51:05.908 332 15631.37 401.95 53013.79 88888.00 2019-11-28 02:51:06.408 332 15631.35 401.91 53013.85 88888.00 2019-11-28 02:51:06.908 332 15631.35 401.93 53013.88 88888.00 2019-11-28 02:51:07.408 332 15631.39 401.93 53013.86 88888.00 2019-11-28 02:51:07.908 332 15631.35 401.95 53013.80 88888.00 2019-11-28 02:51:08.408 332 15631.38 401.98 53013.76 88888.00 2019-11-28 02:51:08.908 332 15631.35 401.99 53013.72 88888.00 2019-11-28 02:51:09.408 332 15631.33 401.99 53013.78 88888.00 2019-11-28 02:51:09.908 332 15631.35 401.99 53013.82 88888.00 2019-11-28 02:51:10.408 332 15631.41 401.99 53013.84 88888.00 2019-11-28 02:51:10.908 332 15631.37 402.00 53013.82 88888.00 2019-11-28 02:51:11.408 332 15631.34 402.05 53013.81 88888.00 2019-11-28 02:51:11.908 332 15631.35 402.05 53013.83 88888.00 2019-11-28 02:51:12.408 332 15631.37 401.98 53013.86 88888.00 2019-11-28 02:51:12.908 332 15631.32 401.97 53013.85 88888.00 2019-11-28 02:51:13.408 332 15631.31 401.99 53013.84 88888.00 2019-11-28 02:51:13.908 332 15631.32 402.01 53013.89 88888.00 2019-11-28 02:51:14.408 332 15631.32 402.02 53013.92 88888.00 2019-11-28 02:51:14.908 332 15631.30 401.98 53013.92 88888.00 2019-11-28 02:51:15.408 332 15631.29 401.99 53013.92 88888.00 2019-11-28 02:51:15.908 332 15631.32 402.04 53013.86 88888.00 2019-11-28 02:51:16.408 332 15631.35 402.08 53013.85 88888.00 2019-11-28 02:51:16.908 332 15631.37 402.09 53013.85 88888.00 2019-11-28 02:51:17.408 332 15631.34 402.09 53013.86 88888.00 2019-11-28 02:51:18.408 332 15631.34 402.08 53013.90 88888.00 2019-11-28 02:51:18.908 332 15631.33 402.06 53013.85 88888.00 2019-11-28 02:51:19.408 332 15631.37 402.09 53013.85 88888.00 2019-11-28 02:51:19.908 332 15631.37 402.10 53013.83 88888.00 2019-11-28 02:51:20.408 332 15631.37 402.08 53013.82 88888.00 2019-11-28 02:51:20.908 332 15631.39 402.10 53013.85 88888.00 2019-11-28 02:51:21.408 332 15631.35 402.11 53013.86 88888.00 2019-11-28 02:51:21.908 332 15631.34 402.08 53013.87 88888.00 2019-11-28 02:51:22.408 332 15631.34 402.08 53013.92 88888.00 2019-11-28 02:51:22.908 332 15631.37 402.10 53013.94 88888.00 2019-11-28 02:51:23.408 332 15631.38 402.09 53013.92 88888.00 2019-11-28 02:51:23.908 332 15631.38 402.06 53013.90 88888.00 2019-11-28 02:51:24.408 332 15631.33 402.05 53013.91 88888.00 2019-11-28 02:51:24.908 332 15631.33 402.06 53013.95 88888.00 2019-11-28 02:51:25.408 332 15631.35 402.06 53013.92 88888.00 2019-11-28 02:51:25.908 332 15631.34 402.07 53013.88 88888.00 2019-11-28 02:51:26.408 332 15631.35 402.08 53013.88 88888.00 2019-11-28 02:51:26.908 332 15631.32 402.08 53013.84 88888.00 2019-11-28 02:51:27.408 332 15631.30 402.10 53013.81 88888.00 2019-11-28 02:51:27.908 332 15631.32 402.11 53013.85 88888.00 2019-11-28 02:51:28.408 332 15631.35 402.10 53013.89 88888.00 2019-11-28 02:51:28.908 332 15631.37 402.11 53013.91 88888.00 2019-11-28 02:51:29.408 332 15631.35 402.09 53013.87 88888.00 2019-11-28 02:51:29.908 332 15631.35 402.13 53013.87 88888.00 2019-11-28 02:51:30.408 332 15631.34 402.13 53013.84 88888.00 2019-11-28 02:51:30.908 332 15631.28 402.09 53013.82 88888.00 2019-11-28 02:51:31.408 332 15631.32 402.09 53013.84 88888.00 2019-11-28 02:51:31.908 332 15631.34 402.10 53013.88 88888.00 2019-11-28 02:51:32.408 332 15631.39 402.10 53013.88 88888.00 2019-11-28 02:51:32.908 332 15631.33 402.14 53013.89 88888.00 2019-11-28 02:51:33.408 332 15631.31 402.16 53013.88 88888.00 2019-11-28 02:51:33.908 332 15631.25 402.14 53013.83 88888.00 2019-11-28 02:51:34.408 332 15631.24 402.10 53013.79 88888.00 2019-11-28 02:51:34.908 332 15631.24 402.15 53013.79 88888.00 2019-11-28 02:51:35.408 332 15631.21 402.19 53013.84 88888.00 2019-11-28 02:51:35.908 332 15631.25 402.22 53013.86 88888.00 2019-11-28 02:51:36.408 332 15631.25 402.18 53013.82 88888.00 2019-11-28 02:51:36.908 332 15631.19 402.16 53013.85 88888.00 2019-11-28 02:51:37.408 332 15631.20 402.14 53013.88 88888.00 2019-11-28 02:51:37.908 332 15631.28 402.17 53013.84 88888.00 2019-11-28 02:51:38.408 332 15631.23 402.17 53013.80 88888.00 2019-11-28 02:51:38.908 332 15631.25 402.15 53013.84 88888.00 2019-11-28 02:51:39.408 332 15631.22 402.17 53013.87 88888.00 2019-11-28 02:51:39.908 332 15631.22 402.16 53013.88 88888.00 2019-11-28 02:51:40.408 332 15631.25 402.15 53013.89 88888.00 2019-11-28 02:51:40.908 332 15631.29 402.16 53013.92 88888.00 2019-11-28 02:51:41.408 332 15631.22 402.22 53013.87 88888.00 2019-11-28 02:51:41.908 332 15631.21 402.19 53013.90 88888.00 2019-11-28 02:51:42.408 332 15631.26 402.19 53013.96 88888.00 2019-11-28 02:51:42.908 332 15631.32 402.23 53013.98 88888.00 2019-11-28 02:51:43.408 332 15631.31 402.24 53013.95 88888.00 2019-11-28 02:51:43.908 332 15631.30 402.24 53013.94 88888.00 2019-11-28 02:51:44.408 332 15631.30 402.24 53013.92 88888.00 2019-11-28 02:51:44.908 332 15631.29 402.23 53013.93 88888.00 2019-11-28 02:51:45.408 332 15631.24 402.21 53013.92 88888.00 2019-11-28 02:51:45.908 332 15631.30 402.18 53013.85 88888.00 2019-11-28 02:51:46.408 332 15631.30 402.17 53013.88 88888.00 2019-11-28 02:51:46.908 332 15631.30 402.19 53013.94 88888.00 2019-11-28 02:51:47.408 332 15631.26 402.21 53013.93 88888.00 2019-11-28 02:51:47.908 332 15631.28 402.19 53013.87 88888.00 2019-11-28 02:51:48.408 332 15631.25 402.21 53013.85 88888.00 2019-11-28 02:51:48.908 332 15631.23 402.19 53013.88 88888.00 2019-11-28 02:51:49.408 332 15631.25 402.22 53013.92 88888.00 2019-11-28 02:51:49.908 332 15631.26 402.23 53013.93 88888.00 2019-11-28 02:51:50.408 332 15631.29 402.21 53013.93 88888.00 2019-11-28 02:51:50.908 332 15631.26 402.18 53013.99 88888.00 2019-11-28 02:51:51.408 332 15631.26 402.21 53013.99 88888.00 2019-11-28 02:51:51.908 332 15631.29 402.18 53013.99 88888.00 2019-11-28 02:51:52.408 332 15631.32 402.19 53013.99 88888.00 2019-11-28 02:51:52.908 332 15631.26 402.18 53013.96 88888.00 2019-11-28 02:51:53.408 332 15631.26 402.18 53013.95 88888.00 2019-11-28 02:51:53.908 332 15631.24 402.18 53013.96 88888.00 2019-11-28 02:51:54.408 332 15631.26 402.21 53013.99 88888.00 2019-11-28 02:51:54.908 332 15631.30 402.25 53014.00 88888.00 2019-11-28 02:51:55.408 332 15631.33 402.26 53013.96 88888.00 2019-11-28 02:51:55.908 332 15631.34 402.24 53013.94 88888.00 2019-11-28 02:51:56.408 332 15631.34 402.25 53013.93 88888.00 2019-11-28 02:51:56.908 332 15631.30 402.24 53013.95 88888.00 2019-11-28 02:51:57.408 332 15631.29 402.22 53013.98 88888.00 2019-11-28 02:51:57.908 332 15631.26 402.24 53013.94 88888.00 2019-11-28 02:51:58.408 332 15631.28 402.28 53013.98 88888.00 2019-11-28 02:51:58.908 332 15631.34 402.30 53014.01 88888.00 2019-11-28 02:51:59.908 332 15631.38 402.26 53013.98 88888.00 2019-11-28 02:52:00.408 332 15631.31 402.28 53013.94 88888.00 2019-11-28 02:52:00.908 332 15631.32 402.28 53013.87 88888.00 2019-11-28 02:52:01.408 332 15631.34 402.31 53013.89 88888.00 2019-11-28 02:52:01.908 332 15631.29 402.32 53013.89 88888.00 2019-11-28 02:52:02.408 332 15631.30 402.33 53013.90 88888.00 2019-11-28 02:52:02.908 332 15631.26 402.28 53013.92 88888.00 2019-11-28 02:52:03.408 332 15631.34 402.27 53013.94 88888.00 2019-11-28 02:52:03.908 332 15631.34 402.25 53013.94 88888.00 2019-11-28 02:52:04.408 332 15631.34 402.28 53013.98 88888.00 2019-11-28 02:52:04.908 332 15631.40 402.31 53013.98 88888.00 2019-11-28 02:52:05.408 332 15631.39 402.28 53013.94 88888.00 2019-11-28 02:52:05.908 332 15631.34 402.31 53013.94 88888.00 2019-11-28 02:52:06.408 332 15631.32 402.31 53013.96 88888.00 2019-11-28 02:52:06.908 332 15631.35 402.31 53013.96 88888.00 2019-11-28 02:52:07.408 332 15631.34 402.27 53013.96 88888.00 2019-11-28 02:52:07.908 332 15631.37 402.26 53013.94 88888.00 2019-11-28 02:52:08.408 332 15631.38 402.26 53013.90 88888.00 2019-11-28 02:52:08.908 332 15631.34 402.30 53013.93 88888.00 2019-11-28 02:52:09.408 332 15631.37 402.27 53013.95 88888.00 2019-11-28 02:52:09.908 332 15631.37 402.23 53013.98 88888.00 2019-11-28 02:52:10.408 332 15631.34 402.26 53013.98 88888.00 2019-11-28 02:52:10.908 332 15631.39 402.30 53013.98 88888.00 2019-11-28 02:52:11.408 332 15631.39 402.30 53013.98 88888.00 2019-11-28 02:52:11.908 332 15631.40 402.26 53014.00 88888.00 2019-11-28 02:52:12.408 332 15631.40 402.28 53013.98 88888.00 2019-11-28 02:52:12.908 332 15631.39 402.28 53013.98 88888.00 2019-11-28 02:52:13.408 332 15631.35 402.28 53014.01 88888.00 2019-11-28 02:52:13.908 332 15631.32 402.26 53014.05 88888.00 2019-11-28 02:52:14.408 332 15631.30 402.28 53014.02 88888.00 2019-11-28 02:52:14.908 332 15631.33 402.26 53014.02 88888.00 2019-11-28 02:52:15.408 332 15631.35 402.30 53013.99 88888.00 2019-11-28 02:52:15.908 332 15631.38 402.27 53014.01 88888.00 2019-11-28 02:52:16.408 332 15631.37 402.30 53014.04 88888.00 2019-11-28 02:52:16.908 332 15631.35 402.35 53014.02 88888.00 2019-11-28 02:52:17.408 332 15631.39 402.31 53014.01 88888.00 2019-11-28 02:52:17.908 332 15631.39 402.31 53013.99 88888.00 2019-11-28 02:52:18.408 332 15631.33 402.32 53014.04 88888.00 2019-11-28 02:52:18.908 332 15631.37 402.34 53014.12 88888.00 2019-11-28 02:52:19.408 332 15631.35 402.31 53014.10 88888.00 2019-11-28 02:52:19.908 332 15631.38 402.30 53014.07 88888.00 2019-11-28 02:52:20.408 332 15631.41 402.33 53014.05 88888.00 2019-11-28 02:52:20.908 332 15631.38 402.31 53014.08 88888.00 2019-11-28 02:52:21.408 332 15631.38 402.28 53014.05 88888.00 2019-11-28 02:52:21.908 332 15631.40 402.26 53014.02 88888.00 2019-11-28 02:52:22.408 332 15631.41 402.26 53014.03 88888.00 2019-11-28 02:52:22.908 332 15631.43 402.28 53014.03 88888.00 2019-11-28 02:52:23.408 332 15631.40 402.31 53014.03 88888.00 2019-11-28 02:52:23.908 332 15631.37 402.31 53014.01 88888.00 2019-11-28 02:52:24.408 332 15631.42 402.31 53014.01 88888.00 2019-11-28 02:52:24.908 332 15631.42 402.26 53014.01 88888.00 2019-11-28 02:52:25.408 332 15631.41 402.25 53014.04 88888.00 2019-11-28 02:52:25.908 332 15631.41 402.26 53014.09 88888.00 2019-11-28 02:52:26.408 332 15631.40 402.28 53014.13 88888.00 2019-11-28 02:52:26.908 332 15631.42 402.28 53014.12 88888.00 2019-11-28 02:52:27.408 332 15631.41 402.32 53014.12 88888.00 2019-11-28 02:52:27.908 332 15631.39 402.34 53014.11 88888.00 2019-11-28 02:52:28.408 332 15631.43 402.32 53014.11 88888.00 2019-11-28 02:52:28.908 332 15631.44 402.26 53014.10 88888.00 2019-11-28 02:52:29.408 332 15631.42 402.24 53014.12 88888.00 2019-11-28 02:52:29.908 332 15631.38 402.26 53014.14 88888.00 2019-11-28 02:52:30.408 332 15631.34 402.27 53014.11 88888.00 2019-11-28 02:52:31.408 332 15631.43 402.25 53014.06 88888.00 2019-11-28 02:52:31.908 332 15631.40 402.26 53014.09 88888.00 2019-11-28 02:52:32.408 332 15631.40 402.26 53014.13 88888.00 2019-11-28 02:52:32.908 332 15631.44 402.26 53014.11 88888.00 2019-11-28 02:52:33.408 332 15631.48 402.26 53014.12 88888.00 2019-11-28 02:52:33.908 332 15631.43 402.24 53014.11 88888.00 2019-11-28 02:52:34.408 332 15631.44 402.27 53014.11 88888.00 2019-11-28 02:52:34.908 332 15631.46 402.32 53014.09 88888.00 2019-11-28 02:52:35.408 332 15631.44 402.30 53014.09 88888.00 2019-11-28 02:52:35.908 332 15631.46 402.27 53014.11 88888.00 2019-11-28 02:52:36.408 332 15631.47 402.31 53014.13 88888.00 2019-11-28 02:52:36.908 332 15631.49 402.32 53014.13 88888.00 2019-11-28 02:52:37.408 332 15631.46 402.31 53014.10 88888.00 2019-11-28 02:52:37.908 332 15631.41 402.34 53014.08 88888.00 2019-11-28 02:52:38.408 332 15631.43 402.35 53014.09 88888.00 2019-11-28 02:52:38.908 332 15631.49 402.37 53014.10 88888.00 2019-11-28 02:52:39.408 332 15631.46 402.40 53014.12 88888.00 2019-11-28 02:52:39.908 332 15631.41 402.41 53014.14 88888.00 2019-11-28 02:52:40.408 332 15631.43 402.37 53014.16 88888.00 2019-11-28 02:52:40.908 332 15631.46 402.39 53014.14 88888.00 2019-11-28 02:52:41.408 332 15631.44 402.41 53014.16 88888.00 2019-11-28 02:52:41.908 332 15631.46 402.43 53014.19 88888.00 2019-11-28 02:52:42.408 332 15631.43 402.44 53014.19 88888.00 2019-11-28 02:52:42.908 332 15631.43 402.43 53014.20 88888.00 2019-11-28 02:52:43.408 332 15631.39 402.42 53014.22 88888.00 2019-11-28 02:52:43.908 332 15631.41 402.44 53014.19 88888.00 2019-11-28 02:52:44.408 332 15631.42 402.43 53014.15 88888.00 2019-11-28 02:52:44.908 332 15631.43 402.40 53014.21 88888.00 2019-11-28 02:52:45.408 332 15631.44 402.40 53014.19 88888.00 2019-11-28 02:52:45.908 332 15631.44 402.41 53014.18 88888.00 2019-11-28 02:52:46.408 332 15631.40 402.44 53014.15 88888.00 2019-11-28 02:52:46.908 332 15631.41 402.43 53014.16 88888.00 2019-11-28 02:52:47.408 332 15631.44 402.41 53014.21 88888.00 2019-11-28 02:52:47.908 332 15631.48 402.44 53014.16 88888.00 2019-11-28 02:52:48.408 332 15631.44 402.44 53014.18 88888.00 2019-11-28 02:52:48.908 332 15631.44 402.43 53014.23 88888.00 2019-11-28 02:52:49.408 332 15631.44 402.45 53014.21 88888.00 2019-11-28 02:52:49.908 332 15631.44 402.44 53014.21 88888.00 2019-11-28 02:52:50.408 332 15631.40 402.47 53014.21 88888.00 2019-11-28 02:52:50.908 332 15631.41 402.48 53014.26 88888.00 2019-11-28 02:52:51.408 332 15631.39 402.51 53014.20 88888.00 2019-11-28 02:52:51.908 332 15631.41 402.52 53014.14 88888.00 2019-11-28 02:52:52.408 332 15631.46 402.49 53014.14 88888.00 2019-11-28 02:52:52.908 332 15631.49 402.50 53014.12 88888.00 2019-11-28 02:52:53.408 332 15631.48 402.47 53014.16 88888.00 2019-11-28 02:52:53.908 332 15631.44 402.44 53014.12 88888.00 2019-11-28 02:52:54.408 332 15631.41 402.48 53014.15 88888.00 2019-11-28 02:52:54.908 332 15631.42 402.49 53014.15 88888.00 2019-11-28 02:52:55.408 332 15631.47 402.48 53014.11 88888.00 2019-11-28 02:52:55.908 332 15631.44 402.49 53014.11 88888.00 2019-11-28 02:52:56.408 332 15631.44 402.48 53014.13 88888.00 2019-11-28 02:52:56.908 332 15631.42 402.44 53014.10 88888.00 2019-11-28 02:52:57.408 332 15631.47 402.45 53014.10 88888.00 2019-11-28 02:52:57.908 332 15631.48 402.48 53014.12 88888.00 2019-11-28 02:52:58.408 332 15631.43 402.47 53014.07 88888.00 2019-11-28 02:52:58.908 332 15631.39 402.47 53014.07 88888.00 2019-11-28 02:52:59.408 332 15631.42 402.48 53014.11 88888.00 2019-11-28 02:52:59.908 332 15631.46 402.47 53014.14 88888.00 2019-11-28 02:53:00.408 332 15631.44 402.44 53014.09 88888.00 2019-11-28 02:53:00.908 332 15631.46 402.45 53014.11 88888.00 2019-11-28 02:53:01.408 332 15631.44 402.51 53014.11 88888.00 2019-11-28 02:53:01.908 332 15631.46 402.51 53014.11 88888.00 2019-11-28 02:53:02.408 332 15631.49 402.48 53014.08 88888.00 2019-11-28 02:53:02.908 332 15631.49 402.50 53014.10 88888.00 2019-11-28 02:53:03.408 332 15631.46 402.50 53014.09 88888.00 2019-11-28 02:53:03.908 332 15631.44 402.53 53014.11 88888.00 2019-11-28 02:53:04.408 332 15631.44 402.51 53014.12 88888.00 2019-11-28 02:53:04.908 332 15631.44 402.50 53014.10 88888.00 2019-11-28 02:53:05.408 332 15631.46 402.49 53014.05 88888.00 2019-11-28 02:53:05.908 332 15631.44 402.50 53014.09 88888.00 2019-11-28 02:53:06.408 332 15631.46 402.50 53014.10 88888.00 2019-11-28 02:53:06.908 332 15631.53 402.49 53014.12 88888.00 2019-11-28 02:53:07.408 332 15631.58 402.52 53014.05 88888.00 2019-11-28 02:53:07.908 332 15631.57 402.54 53014.05 88888.00 2019-11-28 02:53:08.408 332 15631.56 402.53 53014.12 88888.00 2019-11-28 02:53:08.908 332 15631.55 402.50 53014.13 88888.00 2019-11-28 02:53:09.408 332 15631.51 402.49 53014.07 88888.00 2019-11-28 02:53:09.908 332 15631.56 402.50 53014.02 88888.00 2019-11-28 02:53:10.408 332 15631.53 402.51 53014.04 88888.00 2019-11-28 02:53:10.908 332 15631.51 402.52 53014.08 88888.00 2019-11-28 02:53:11.408 332 15631.50 402.50 53014.08 88888.00 2019-11-28 02:53:11.908 332 15631.51 402.52 53014.05 88888.00 2019-11-28 02:53:12.908 332 15631.59 402.58 53014.03 88888.00 2019-11-28 02:53:13.408 332 15631.55 402.59 53014.08 88888.00 2019-11-28 02:53:13.908 332 15631.53 402.57 53014.04 88888.00 2019-11-28 02:53:14.408 332 15631.51 402.57 53014.02 88888.00 2019-11-28 02:53:14.908 332 15631.50 402.61 53014.02 88888.00 2019-11-28 02:53:15.408 332 15631.53 402.62 53014.01 88888.00 2019-11-28 02:53:15.908 332 15631.55 402.60 53014.02 88888.00 2019-11-28 02:53:16.408 332 15631.55 402.63 53014.04 88888.00 2019-11-28 02:53:16.908 332 15631.53 402.62 53014.02 88888.00 2019-11-28 02:53:17.408 332 15631.55 402.60 53014.06 88888.00 2019-11-28 02:53:17.908 332 15631.55 402.59 53014.09 88888.00 2019-11-28 02:53:18.408 332 15631.58 402.59 53014.07 88888.00 2019-11-28 02:53:18.908 332 15631.55 402.58 53014.09 88888.00 2019-11-28 02:53:19.408 332 15631.50 402.59 53014.10 88888.00 2019-11-28 02:53:19.908 332 15631.47 402.59 53014.13 88888.00 2019-11-28 02:53:20.408 332 15631.52 402.63 53014.18 88888.00 2019-11-28 02:53:20.908 332 15631.53 402.63 53014.18 88888.00 2019-11-28 02:53:21.408 332 15631.52 402.63 53014.11 88888.00 2019-11-28 02:53:21.908 332 15631.50 402.67 53014.08 88888.00 2019-11-28 02:53:22.908 332 15631.56 402.65 53014.15 88888.00 2019-11-28 02:53:23.408 332 15631.55 402.66 53014.20 88888.00 2019-11-28 02:53:23.908 332 15631.53 402.62 53014.20 88888.00 2019-11-28 02:53:24.408 332 15631.52 402.61 53014.18 88888.00 2019-11-28 02:53:24.908 332 15631.53 402.61 53014.19 88888.00 2019-11-28 02:53:25.408 332 15631.51 402.60 53014.19 88888.00 2019-11-28 02:53:25.908 332 15631.49 402.59 53014.15 88888.00 2019-11-28 02:53:26.408 332 15631.52 402.62 53014.18 88888.00 2019-11-28 02:53:26.908 332 15631.53 402.65 53014.13 88888.00 2019-11-28 02:53:27.408 332 15631.53 402.66 53014.11 88888.00 2019-11-28 02:53:27.908 332 15631.55 402.67 53014.19 88888.00 2019-11-28 02:53:28.408 332 15631.52 402.62 53014.20 88888.00 2019-11-28 02:53:28.908 332 15631.48 402.59 53014.19 88888.00 2019-11-28 02:53:29.408 332 15631.47 402.58 53014.15 88888.00 2019-11-28 02:53:29.908 332 15631.53 402.61 53014.18 88888.00 2019-11-28 02:53:30.408 332 15631.55 402.59 53014.21 88888.00 2019-11-28 02:53:30.908 332 15631.55 402.59 53014.20 88888.00 2019-11-28 02:53:31.408 332 15631.52 402.60 53014.19 88888.00 2019-11-28 02:53:31.908 332 15631.50 402.63 53014.14 88888.00 2019-11-28 02:53:32.408 332 15631.48 402.67 53014.15 88888.00 2019-11-28 02:53:32.908 332 15631.50 402.67 53014.16 88888.00 2019-11-28 02:53:33.408 332 15631.50 402.68 53014.19 88888.00 2019-11-28 02:53:33.908 332 15631.50 402.68 53014.21 88888.00 2019-11-28 02:53:34.408 332 15631.49 402.67 53014.20 88888.00 2019-11-28 02:53:34.908 332 15631.49 402.63 53014.15 88888.00 2019-11-28 02:53:35.408 332 15631.49 402.62 53014.23 88888.00 2019-11-28 02:53:35.908 332 15631.49 402.67 53014.26 88888.00 2019-11-28 02:53:36.408 332 15631.51 402.69 53014.26 88888.00 2019-11-28 02:53:36.908 332 15631.47 402.71 53014.30 88888.00 2019-11-28 02:53:37.408 332 15631.50 402.76 53014.30 88888.00 2019-11-28 02:53:37.908 332 15631.51 402.75 53014.25 88888.00 2019-11-28 02:53:38.408 332 15631.49 402.74 53014.18 88888.00 2019-11-28 02:53:38.908 332 15631.49 402.71 53014.18 88888.00 2019-11-28 02:53:39.408 332 15631.50 402.69 53014.20 88888.00 2019-11-28 02:53:39.908 332 15631.49 402.71 53014.20 88888.00 2019-11-28 02:53:40.408 332 15631.53 402.71 53014.19 88888.00 2019-11-28 02:53:40.908 332 15631.53 402.71 53014.15 88888.00 2019-11-28 02:53:41.408 332 15631.55 402.71 53014.14 88888.00 2019-11-28 02:53:41.908 332 15631.55 402.73 53014.15 88888.00 2019-11-28 02:53:42.408 332 15631.58 402.73 53014.26 88888.00 2019-11-28 02:53:42.908 332 15631.59 402.75 53014.23 88888.00 2019-11-28 02:53:43.408 332 15631.59 402.77 53014.18 88888.00 2019-11-28 02:53:43.908 332 15631.64 402.73 53014.18 88888.00 2019-11-28 02:53:44.408 332 15631.60 402.76 53014.22 88888.00 2019-11-28 02:53:44.908 332 15631.56 402.77 53014.22 88888.00 2019-11-28 02:53:45.408 332 15631.55 402.78 53014.23 88888.00 2019-11-28 02:53:45.908 332 15631.56 402.80 53014.19 88888.00 2019-11-28 02:53:46.408 332 15631.56 402.83 53014.19 88888.00 2019-11-28 02:53:46.908 332 15631.53 402.80 53014.18 88888.00 2019-11-28 02:53:47.408 332 15631.51 402.78 53014.19 88888.00 2019-11-28 02:53:47.908 332 15631.57 402.80 53014.19 88888.00 2019-11-28 02:53:48.408 332 15631.59 402.79 53014.15 88888.00 2019-11-28 02:53:48.908 332 15631.59 402.82 53014.13 88888.00 2019-11-28 02:53:49.408 332 15631.60 402.82 53014.19 88888.00 2019-11-28 02:53:49.908 332 15631.60 402.80 53014.19 88888.00 2019-11-28 02:53:50.408 332 15631.60 402.76 53014.13 88888.00 2019-11-28 02:53:50.908 332 15631.59 402.79 53014.12 88888.00 2019-11-28 02:53:51.408 332 15631.58 402.83 53014.14 88888.00 2019-11-28 02:53:51.908 332 15631.57 402.84 53014.16 88888.00 2019-11-28 02:53:52.408 332 15631.53 402.85 53014.18 88888.00 2019-11-28 02:53:52.908 332 15631.51 402.86 53014.16 88888.00 2019-11-28 02:53:53.408 332 15631.52 402.84 53014.18 88888.00 2019-11-28 02:53:54.408 332 15631.55 402.80 53014.13 88888.00 2019-11-28 02:53:54.908 332 15631.62 402.80 53014.13 88888.00 2019-11-28 02:53:55.408 332 15631.61 402.80 53014.12 88888.00 2019-11-28 02:53:55.908 332 15631.61 402.80 53014.11 88888.00 2019-11-28 02:53:56.408 332 15631.59 402.84 53014.12 88888.00 2019-11-28 02:53:56.908 332 15631.53 402.84 53014.11 88888.00 2019-11-28 02:53:57.408 332 15631.55 402.82 53014.11 88888.00 2019-11-28 02:53:57.908 332 15631.57 402.84 53014.16 88888.00 2019-11-28 02:53:58.408 332 15631.60 402.85 53014.21 88888.00 2019-11-28 02:53:58.908 332 15631.55 402.83 53014.20 88888.00 2019-11-28 02:53:59.408 332 15631.50 402.82 53014.13 88888.00 2019-11-28 02:53:59.908 332 15631.55 402.84 53014.15 88888.00 2019-11-28 02:54:00.408 332 15631.53 402.82 53014.19 88888.00 2019-11-28 02:54:00.908 332 15631.52 402.82 53014.20 88888.00 2019-11-28 02:54:01.408 332 15631.52 402.84 53014.18 88888.00 2019-11-28 02:54:01.908 332 15631.56 402.86 53014.14 88888.00 2019-11-28 02:54:02.408 332 15631.60 402.86 53014.09 88888.00 2019-11-28 02:54:02.908 332 15631.55 402.88 53014.10 88888.00 2019-11-28 02:54:03.408 332 15631.51 402.88 53014.15 88888.00 2019-11-28 02:54:03.908 332 15631.59 402.88 53014.16 88888.00 2019-11-28 02:54:04.408 332 15631.61 402.89 53014.18 88888.00 2019-11-28 02:54:04.908 332 15631.59 402.93 53014.19 88888.00 2019-11-28 02:54:05.408 332 15631.53 402.87 53014.16 88888.00 2019-11-28 02:54:05.908 332 15631.52 402.86 53014.19 88888.00 2019-11-28 02:54:06.408 332 15631.52 402.91 53014.14 88888.00 2019-11-28 02:54:06.908 332 15631.55 402.94 53014.10 88888.00 2019-11-28 02:54:07.408 332 15631.57 402.96 53014.11 88888.00 2019-11-28 02:54:07.908 332 15631.58 402.96 53014.16 88888.00 2019-11-28 02:54:08.408 332 15631.58 402.99 53014.18 88888.00 2019-11-28 02:54:08.908 332 15631.57 402.99 53014.14 88888.00 2019-11-28 02:54:09.408 332 15631.60 402.96 53014.10 88888.00 2019-11-28 02:54:09.908 332 15631.60 402.95 53014.11 88888.00 2019-11-28 02:54:10.408 332 15631.57 402.99 53014.13 88888.00 2019-11-28 02:54:10.908 332 15631.57 402.97 53014.14 88888.00 2019-11-28 02:54:11.408 332 15631.58 402.94 53014.11 88888.00 2019-11-28 02:54:11.908 332 15631.57 402.93 53014.13 88888.00 2019-11-28 02:54:12.408 332 15631.56 402.95 53014.14 88888.00 2019-11-28 02:54:12.908 332 15631.56 402.97 53014.19 88888.00 2019-11-28 02:54:13.408 332 15631.57 402.99 53014.21 88888.00 2019-11-28 02:54:13.908 332 15631.57 402.95 53014.20 88888.00 2019-11-28 02:54:14.408 332 15631.59 402.97 53014.20 88888.00 2019-11-28 02:54:14.908 332 15631.61 402.99 53014.19 88888.00 2019-11-28 02:54:15.408 332 15631.61 403.02 53014.13 88888.00 2019-11-28 02:54:15.908 332 15631.61 403.02 53014.14 88888.00 2019-11-28 02:54:16.408 332 15631.60 403.00 53014.18 88888.00 2019-11-28 02:54:16.908 332 15631.55 403.01 53014.19 88888.00 2019-11-28 02:54:17.408 332 15631.61 403.02 53014.19 88888.00 2019-11-28 02:54:17.908 332 15631.62 402.99 53014.12 88888.00 2019-11-28 02:54:18.408 332 15631.62 403.00 53014.15 88888.00 2019-11-28 02:54:18.908 332 15631.59 403.02 53014.13 88888.00 2019-11-28 02:54:19.408 332 15631.62 403.02 53014.11 88888.00 2019-11-28 02:54:19.908 332 15631.65 402.97 53014.12 88888.00 2019-11-28 02:54:20.408 332 15631.67 402.99 53014.12 88888.00 2019-11-28 02:54:20.908 332 15631.65 403.03 53014.10 88888.00 2019-11-28 02:54:21.408 332 15631.62 403.04 53014.10 88888.00 2019-11-28 02:54:21.908 332 15631.65 403.08 53014.10 88888.00 2019-11-28 02:54:22.408 332 15631.67 403.06 53014.12 88888.00 2019-11-28 02:54:22.908 332 15631.64 403.05 53014.08 88888.00 2019-11-28 02:54:23.408 332 15631.67 403.01 53014.03 88888.00 2019-11-28 02:54:23.908 332 15631.66 403.02 53014.03 88888.00 2019-11-28 02:54:24.408 332 15631.62 403.05 53014.03 88888.00 2019-11-28 02:54:24.908 332 15631.64 403.04 53014.05 88888.00 2019-11-28 02:54:25.408 332 15631.67 403.06 53014.08 88888.00 2019-11-28 02:54:25.908 332 15631.69 403.08 53014.10 88888.00 2019-11-28 02:54:26.408 332 15631.69 403.12 53014.09 88888.00 2019-11-28 02:54:26.908 332 15631.70 403.12 53014.02 88888.00 2019-11-28 02:54:27.408 332 15631.74 403.11 53014.01 88888.00 2019-11-28 02:54:27.908 332 15631.73 403.09 53014.03 88888.00 2019-11-28 02:54:28.408 332 15631.74 403.10 53014.06 88888.00 2019-11-28 02:54:28.908 332 15631.74 403.10 53014.08 88888.00 2019-11-28 02:54:29.408 332 15631.73 403.14 53014.06 88888.00 2019-11-28 02:54:29.908 332 15631.71 403.17 53014.06 88888.00 2019-11-28 02:54:30.408 332 15631.70 403.16 53014.06 88888.00 2019-11-28 02:54:30.908 332 15631.75 403.12 53014.08 88888.00 2019-11-28 02:54:31.408 332 15631.73 403.13 53014.11 88888.00 2019-11-28 02:54:31.908 332 15631.71 403.14 53014.13 88888.00 2019-11-28 02:54:32.408 332 15631.70 403.16 53014.13 88888.00 2019-11-28 02:54:32.908 332 15631.74 403.17 53014.09 88888.00 2019-11-28 02:54:33.408 332 15631.78 403.17 53014.08 88888.00 2019-11-28 02:54:33.908 332 15631.79 403.19 53014.09 88888.00 2019-11-28 02:54:34.409 332 15631.80 403.20 53014.05 88888.00 2019-11-28 02:54:34.909 332 15631.80 403.16 53014.04 88888.00 2019-11-28 02:54:35.909 332 15631.77 403.20 53014.13 88888.00 2019-11-28 02:54:36.409 332 15631.71 403.23 53014.09 88888.00 2019-11-28 02:54:36.909 332 15631.73 403.19 53014.08 88888.00 2019-11-28 02:54:37.409 332 15631.76 403.21 53014.08 88888.00 2019-11-28 02:54:37.909 332 15631.82 403.20 53014.05 88888.00 2019-11-28 02:54:38.409 332 15631.75 403.20 53014.02 88888.00 2019-11-28 02:54:38.909 332 15631.79 403.19 53014.07 88888.00 2019-11-28 02:54:39.409 332 15631.80 403.18 53014.06 88888.00 2019-11-28 02:54:39.909 332 15631.80 403.21 53014.08 88888.00 2019-11-28 02:54:40.409 332 15631.87 403.26 53014.12 88888.00 2019-11-28 02:54:40.909 332 15631.87 403.22 53014.10 88888.00 2019-11-28 02:54:41.409 332 15631.83 403.16 53014.10 88888.00 2019-11-28 02:54:41.909 332 15631.85 403.16 53014.03 88888.00 2019-11-28 02:54:42.409 332 15631.88 403.19 53014.04 88888.00 2019-11-28 02:54:42.909 332 15631.85 403.17 53014.03 88888.00 2019-11-28 02:54:43.409 332 15631.83 403.21 53014.03 88888.00 2019-11-28 02:54:43.909 332 15631.82 403.21 53014.07 88888.00 2019-11-28 02:54:44.409 332 15631.80 403.22 53014.07 88888.00 2019-11-28 02:54:44.909 332 15631.86 403.26 53014.04 88888.00 2019-11-28 02:54:45.409 332 15631.87 403.23 53014.03 88888.00 2019-11-28 02:54:45.909 332 15631.86 403.21 53013.98 88888.00 2019-11-28 02:54:46.409 332 15631.88 403.21 53013.96 88888.00 2019-11-28 02:54:46.909 332 15631.91 403.22 53014.02 88888.00 2019-11-28 02:54:47.409 332 15631.95 403.23 53014.04 88888.00 2019-11-28 02:54:47.909 332 15631.95 403.21 53014.03 88888.00 2019-11-28 02:54:48.409 332 15631.97 403.20 53014.03 88888.00 2019-11-28 02:54:48.909 332 15631.97 403.23 53014.03 88888.00 2019-11-28 02:54:49.409 332 15631.92 403.23 53014.03 88888.00 2019-11-28 02:54:49.909 332 15631.95 403.26 53014.05 88888.00 2019-11-28 02:54:50.409 332 15632.00 403.26 53014.05 88888.00 2019-11-28 02:54:50.909 332 15631.98 403.27 53014.04 88888.00 2019-11-28 02:54:51.409 332 15631.96 403.23 53014.05 88888.00 2019-11-28 02:54:51.909 332 15631.95 403.25 53014.04 88888.00 2019-11-28 02:54:52.409 332 15631.97 403.25 53014.11 88888.00 2019-11-28 02:54:52.909 332 15632.00 403.26 53014.04 88888.00 2019-11-28 02:54:53.409 332 15631.98 403.28 53014.06 88888.00 2019-11-28 02:54:53.909 332 15631.98 403.29 53014.06 88888.00 2019-11-28 02:54:54.409 332 15631.93 403.27 53014.05 88888.00 2019-11-28 02:54:54.909 332 15631.94 403.23 53014.04 88888.00 2019-11-28 02:54:55.409 332 15631.96 403.29 53014.03 88888.00 2019-11-28 02:54:55.909 332 15631.95 403.29 53014.03 88888.00 2019-11-28 02:54:56.409 332 15632.00 403.28 53014.00 88888.00 2019-11-28 02:54:56.909 332 15632.05 403.27 53014.02 88888.00 2019-11-28 02:54:57.409 332 15632.03 403.26 53014.04 88888.00 2019-11-28 02:54:57.909 332 15631.98 403.29 53014.05 88888.00 2019-11-28 02:54:58.409 332 15631.95 403.31 53014.08 88888.00 2019-11-28 02:54:58.909 332 15631.98 403.29 53014.12 88888.00 2019-11-28 02:54:59.409 332 15632.01 403.29 53014.09 88888.00 2019-11-28 02:54:59.909 332 15632.04 403.32 53014.09 88888.00 2019-11-28 02:55:00.409 332 15632.02 403.30 53014.10 88888.00 2019-11-28 02:55:00.909 332 15632.03 403.28 53014.09 88888.00 2019-11-28 02:55:01.409 332 15632.03 403.28 53014.08 88888.00 2019-11-28 02:55:01.909 332 15632.01 403.29 53014.06 88888.00 2019-11-28 02:55:02.409 332 15631.98 403.30 53014.03 88888.00 2019-11-28 02:55:02.909 332 15631.95 403.31 53014.03 88888.00 2019-11-28 02:55:03.409 332 15631.98 403.31 53014.02 88888.00 2019-11-28 02:55:03.909 332 15632.02 403.31 53014.04 88888.00 2019-11-28 02:55:04.409 332 15632.01 403.30 53014.05 88888.00 2019-11-28 02:55:04.909 332 15631.96 403.29 53014.05 88888.00 2019-11-28 02:55:05.409 332 15631.97 403.29 53014.01 88888.00 2019-11-28 02:55:05.909 332 15631.95 403.27 53014.02 88888.00 2019-11-28 02:55:06.409 332 15631.98 403.27 53014.00 88888.00 2019-11-28 02:55:07.409 332 15632.03 403.31 53014.01 88888.00 2019-11-28 02:55:07.909 332 15632.04 403.32 53014.02 88888.00 2019-11-28 02:55:08.409 332 15632.04 403.30 53014.03 88888.00 2019-11-28 02:55:08.909 332 15632.01 403.29 53013.95 88888.00 2019-11-28 02:55:09.409 332 15632.02 403.31 53013.92 88888.00 2019-11-28 02:55:09.909 332 15631.97 403.34 53013.94 88888.00 2019-11-28 02:55:10.409 332 15631.98 403.34 53013.93 88888.00 2019-11-28 02:55:10.909 332 15632.02 403.31 53013.95 88888.00 2019-11-28 02:55:11.409 332 15632.03 403.35 53014.02 88888.00 2019-11-28 02:55:11.909 332 15632.03 403.32 53014.04 88888.00 2019-11-28 02:55:12.409 332 15632.03 403.35 53014.04 88888.00 2019-11-28 02:55:12.909 332 15632.04 403.32 53014.05 88888.00 2019-11-28 02:55:13.409 332 15632.04 403.28 53014.00 88888.00 2019-11-28 02:55:13.909 332 15632.04 403.28 53014.00 88888.00 2019-11-28 02:55:14.409 332 15632.06 403.28 53014.04 88888.00 2019-11-28 02:55:14.909 332 15632.09 403.28 53014.01 88888.00 2019-11-28 02:55:15.409 332 15632.04 403.28 53014.05 88888.00 2019-11-28 02:55:15.909 332 15632.03 403.31 53014.05 88888.00 2019-11-28 02:55:16.409 332 15632.04 403.31 53014.00 88888.00 2019-11-28 02:55:16.909 332 15632.03 403.29 53013.99 88888.00 2019-11-28 02:55:17.409 332 15632.02 403.28 53014.00 88888.00 2019-11-28 02:55:17.909 332 15632.04 403.28 53013.96 88888.00 2019-11-28 02:55:18.409 332 15632.07 403.27 53014.01 88888.00 2019-11-28 02:55:18.909 332 15632.06 403.22 53014.03 88888.00 2019-11-28 02:55:19.409 332 15631.97 403.21 53014.01 88888.00 2019-11-28 02:55:19.909 332 15631.96 403.23 53013.96 88888.00 2019-11-28 02:55:20.409 332 15632.00 403.30 53013.99 88888.00 2019-11-28 02:55:20.909 332 15632.01 403.28 53013.94 88888.00 2019-11-28 02:55:21.409 332 15631.97 403.26 53013.91 88888.00 2019-11-28 02:55:21.909 332 15632.02 403.27 53013.93 88888.00 2019-11-28 02:55:22.409 332 15632.04 403.27 53013.91 88888.00 2019-11-28 02:55:22.909 332 15632.01 403.27 53013.91 88888.00 2019-11-28 02:55:23.409 332 15632.07 403.27 53013.87 88888.00 2019-11-28 02:55:23.909 332 15632.06 403.29 53013.91 88888.00 2019-11-28 02:55:24.409 332 15632.04 403.30 53013.96 88888.00 2019-11-28 02:55:24.909 332 15632.02 403.31 53013.99 88888.00 2019-11-28 02:55:25.409 332 15632.00 403.32 53013.94 88888.00 2019-11-28 02:55:25.909 332 15632.00 403.31 53014.03 88888.00 2019-11-28 02:55:26.409 332 15631.98 403.23 53014.02 88888.00 2019-11-28 02:55:26.909 332 15632.02 403.23 53014.00 88888.00 2019-11-28 02:55:27.409 332 15632.02 403.27 53013.90 88888.00 2019-11-28 02:55:27.909 332 15632.02 403.26 53013.90 88888.00 2019-11-28 02:55:28.409 332 15632.06 403.26 53013.94 88888.00 2019-11-28 02:55:28.909 332 15632.05 403.26 53014.02 88888.00 2019-11-28 02:55:29.409 332 15632.05 403.30 53014.00 88888.00 2019-11-28 02:55:29.909 332 15632.09 403.32 53013.93 88888.00 2019-11-28 02:55:30.409 332 15632.07 403.30 53013.88 88888.00 2019-11-28 02:55:30.909 332 15632.12 403.31 53013.89 88888.00 2019-11-28 02:55:31.409 332 15632.07 403.35 53013.84 88888.00 2019-11-28 02:55:31.909 332 15632.09 403.37 53013.87 88888.00 2019-11-28 02:55:32.409 332 15632.05 403.36 53013.92 88888.00 2019-11-28 02:55:32.909 332 15632.06 403.35 53013.95 88888.00 2019-11-28 02:55:33.409 332 15632.07 403.30 53013.93 88888.00 2019-11-28 02:55:33.909 332 15632.09 403.29 53013.94 88888.00 2019-11-28 02:55:34.409 332 15632.07 403.29 53013.91 88888.00 2019-11-28 02:55:34.909 332 15632.03 403.28 53013.94 88888.00 2019-11-28 02:55:35.409 332 15632.03 403.26 53013.94 88888.00 2019-11-28 02:55:35.909 332 15632.06 403.28 53013.94 88888.00 2019-11-28 02:55:36.409 332 15632.04 403.27 53013.98 88888.00 2019-11-28 02:55:36.909 332 15631.98 403.27 53013.94 88888.00 2019-11-28 02:55:37.409 332 15632.02 403.31 53013.93 88888.00 2019-11-28 02:55:37.909 332 15632.07 403.29 53013.91 88888.00 2019-11-28 02:55:38.409 332 15632.10 403.31 53013.94 88888.00 2019-11-28 02:55:38.909 332 15632.11 403.29 53013.95 88888.00 2019-11-28 02:55:39.409 332 15632.12 403.30 53013.94 88888.00 2019-11-28 02:55:39.909 332 15632.16 403.30 53013.94 88888.00 2019-11-28 02:55:40.409 332 15632.15 403.27 53014.01 88888.00 2019-11-28 02:55:40.909 332 15632.14 403.26 53014.01 88888.00 2019-11-28 02:55:41.409 332 15632.14 403.30 53013.95 88888.00 2019-11-28 02:55:41.909 332 15632.14 403.31 53013.92 88888.00 2019-11-28 02:55:42.409 332 15632.10 403.29 53013.92 88888.00 2019-11-28 02:55:42.909 332 15632.09 403.28 53013.94 88888.00 2019-11-28 02:55:43.409 332 15632.07 403.30 53013.92 88888.00 2019-11-28 02:55:43.909 332 15632.07 403.32 53013.91 88888.00 2019-11-28 02:55:44.409 332 15632.07 403.35 53013.90 88888.00 2019-11-28 02:55:44.909 332 15632.12 403.35 53013.88 88888.00 2019-11-28 02:55:45.409 332 15632.12 403.32 53013.91 88888.00 2019-11-28 02:55:45.909 332 15632.14 403.32 53013.87 88888.00 2019-11-28 02:55:46.409 332 15632.14 403.32 53013.88 88888.00 2019-11-28 02:55:46.909 332 15632.19 403.31 53013.89 88888.00 2019-11-28 02:55:47.409 332 15632.18 403.32 53013.93 88888.00 2019-11-28 02:55:47.909 332 15632.15 403.34 53013.95 88888.00 2019-11-28 02:55:49.409 332 15632.11 403.34 53013.96 88888.00 2019-11-28 02:55:49.909 332 15632.06 403.36 53013.99 88888.00 2019-11-28 02:55:50.409 332 15632.09 403.36 53013.98 88888.00 2019-11-28 02:55:50.909 332 15632.13 403.39 53013.92 88888.00 2019-11-28 02:55:51.409 332 15632.15 403.43 53013.87 88888.00 2019-11-28 02:55:51.909 332 15632.14 403.39 53013.86 88888.00 2019-11-28 02:55:52.409 332 15632.14 403.37 53013.85 88888.00 2019-11-28 02:55:52.909 332 15632.19 403.36 53013.82 88888.00 2019-11-28 02:55:53.409 332 15632.19 403.35 53013.80 88888.00 2019-11-28 02:55:53.909 332 15632.20 403.35 53013.76 88888.00 2019-11-28 02:55:54.409 332 15632.21 403.32 53013.80 88888.00 2019-11-28 02:55:54.909 332 15632.16 403.30 53013.87 88888.00 2019-11-28 02:55:55.409 332 15632.16 403.34 53013.91 88888.00 2019-11-28 02:55:55.909 332 15632.16 403.36 53013.85 88888.00 2019-11-28 02:55:56.409 332 15632.18 403.36 53013.85 88888.00 2019-11-28 02:55:56.909 332 15632.14 403.37 53013.82 88888.00 2019-11-28 02:55:57.409 332 15632.12 403.39 53013.82 88888.00 2019-11-28 02:55:57.909 332 15632.07 403.38 53013.84 88888.00 2019-11-28 02:55:58.409 332 15632.05 403.37 53013.79 88888.00 2019-11-28 02:55:58.909 332 15632.11 403.39 53013.80 88888.00 2019-11-28 02:55:59.409 332 15632.14 403.37 53013.85 88888.00 2019-11-28 02:55:59.909 332 15632.15 403.38 53013.86 88888.00 2019-11-28 02:56:00.409 332 15632.16 403.42 53013.84 88888.00 2019-11-28 02:56:00.909 332 15632.15 403.42 53013.80 88888.00 2019-11-28 02:56:01.409 332 15632.10 403.45 53013.83 88888.00 2019-11-28 02:56:01.909 332 15632.13 403.47 53013.82 88888.00 2019-11-28 02:56:02.409 332 15632.18 403.45 53013.82 88888.00 2019-11-28 02:56:02.909 332 15632.19 403.44 53013.85 88888.00 2019-11-28 02:56:03.409 332 15632.21 403.46 53013.86 88888.00 2019-11-28 02:56:03.909 332 15632.24 403.45 53013.88 88888.00 2019-11-28 02:56:04.409 332 15632.23 403.45 53013.88 88888.00 2019-11-28 02:56:04.909 332 15632.20 403.42 53013.86 88888.00 2019-11-28 02:56:05.409 332 15632.21 403.39 53013.86 88888.00 2019-11-28 02:56:05.909 332 15632.25 403.37 53013.83 88888.00 2019-11-28 02:56:06.909 332 15632.30 403.44 53013.90 88888.00 2019-11-28 02:56:07.409 332 15632.27 403.45 53013.90 88888.00 2019-11-28 02:56:07.909 332 15632.24 403.40 53013.86 88888.00 2019-11-28 02:56:08.409 332 15632.23 403.39 53013.84 88888.00 2019-11-28 02:56:08.909 332 15632.24 403.42 53013.83 88888.00 2019-11-28 02:56:09.409 332 15632.27 403.45 53013.81 88888.00 2019-11-28 02:56:09.909 332 15632.25 403.47 53013.79 88888.00 2019-11-28 02:56:10.409 332 15632.29 403.46 53013.75 88888.00 2019-11-28 02:56:10.909 332 15632.29 403.47 53013.78 88888.00 2019-11-28 02:56:11.409 332 15632.25 403.43 53013.78 88888.00 2019-11-28 02:56:11.909 332 15632.21 403.40 53013.78 88888.00 2019-11-28 02:56:12.409 332 15632.22 403.44 53013.78 88888.00 2019-11-28 02:56:12.909 332 15632.21 403.44 53013.76 88888.00 2019-11-28 02:56:13.409 332 15632.23 403.42 53013.78 88888.00 2019-11-28 02:56:13.909 332 15632.28 403.42 53013.82 88888.00 2019-11-28 02:56:14.409 332 15632.27 403.43 53013.86 88888.00 2019-11-28 02:56:14.909 332 15632.24 403.42 53013.82 88888.00 2019-11-28 02:56:15.409 332 15632.22 403.44 53013.84 88888.00 2019-11-28 02:56:15.909 332 15632.21 403.45 53013.87 88888.00 2019-11-28 02:56:16.409 332 15632.19 403.44 53013.82 88888.00 2019-11-28 02:56:16.909 332 15632.22 403.46 53013.83 88888.00 2019-11-28 02:56:17.409 332 15632.23 403.47 53013.86 88888.00 2019-11-28 02:56:17.909 332 15632.21 403.49 53013.79 88888.00 2019-11-28 02:56:18.409 332 15632.25 403.49 53013.78 88888.00 2019-11-28 02:56:18.909 332 15632.24 403.45 53013.78 88888.00 2019-11-28 02:56:19.409 332 15632.24 403.45 53013.80 88888.00 2019-11-28 02:56:20.409 332 15632.28 403.45 53013.80 88888.00 2019-11-28 02:56:20.909 332 15632.24 403.45 53013.80 88888.00 2019-11-28 02:56:21.409 332 15632.23 403.44 53013.78 88888.00 2019-11-28 02:56:21.909 332 15632.24 403.44 53013.75 88888.00 2019-11-28 02:56:22.409 332 15632.25 403.45 53013.74 88888.00 2019-11-28 02:56:22.909 332 15632.31 403.46 53013.79 88888.00 2019-11-28 02:56:23.409 332 15632.28 403.51 53013.85 88888.00 2019-11-28 02:56:23.909 332 15632.27 403.53 53013.85 88888.00 2019-11-28 02:56:24.409 332 15632.31 403.54 53013.84 88888.00 2019-11-28 02:56:24.909 332 15632.30 403.55 53013.86 88888.00 2019-11-28 02:56:25.409 332 15632.31 403.57 53013.83 88888.00 2019-11-28 02:56:25.909 332 15632.27 403.57 53013.81 88888.00 2019-11-28 02:56:26.409 332 15632.23 403.53 53013.76 88888.00 2019-11-28 02:56:26.909 332 15632.28 403.53 53013.75 88888.00 2019-11-28 02:56:27.409 332 15632.28 403.52 53013.74 88888.00 2019-11-28 02:56:27.909 332 15632.29 403.53 53013.76 88888.00 2019-11-28 02:56:28.409 332 15632.33 403.55 53013.79 88888.00 2019-11-28 02:56:28.909 332 15632.30 403.58 53013.84 88888.00 2019-11-28 02:56:29.409 332 15632.30 403.56 53013.83 88888.00 2019-11-28 02:56:29.909 332 15632.33 403.51 53013.80 88888.00 2019-11-28 02:56:30.409 332 15632.38 403.52 53013.87 88888.00 2019-11-28 02:56:30.909 332 15632.38 403.54 53013.94 88888.00 2019-11-28 02:56:31.409 332 15632.32 403.57 53013.91 88888.00 2019-11-28 02:56:31.909 332 15632.39 403.57 53013.89 88888.00 2019-11-28 02:56:32.409 332 15632.39 403.61 53013.84 88888.00 2019-11-28 02:56:32.909 332 15632.36 403.66 53013.83 88888.00 2019-11-28 02:56:33.409 332 15632.33 403.64 53013.83 88888.00 2019-11-28 02:56:33.909 332 15632.37 403.60 53013.79 88888.00 2019-11-28 02:56:34.409 332 15632.37 403.62 53013.81 88888.00 2019-11-28 02:56:34.909 332 15632.38 403.62 53013.85 88888.00 2019-11-28 02:56:35.409 332 15632.39 403.61 53013.82 88888.00 2019-11-28 02:56:35.909 332 15632.38 403.60 53013.79 88888.00 2019-11-28 02:56:36.409 332 15632.36 403.61 53013.83 88888.00 2019-11-28 02:56:36.909 332 15632.37 403.57 53013.83 88888.00 2019-11-28 02:56:37.409 332 15632.36 403.61 53013.80 88888.00 2019-11-28 02:56:37.909 332 15632.38 403.63 53013.85 88888.00 2019-11-28 02:56:38.409 332 15632.41 403.64 53013.86 88888.00 2019-11-28 02:56:38.909 332 15632.43 403.62 53013.85 88888.00 2019-11-28 02:56:39.409 332 15632.40 403.63 53013.84 88888.00 2019-11-28 02:56:40.409 332 15632.46 403.60 53013.86 88888.00 2019-11-28 02:56:40.909 332 15632.45 403.60 53013.83 88888.00 2019-11-28 02:56:41.409 332 15632.41 403.60 53013.78 88888.00 2019-11-28 02:56:41.909 332 15632.38 403.60 53013.87 88888.00 2019-11-28 02:56:42.409 332 15632.39 403.57 53013.86 88888.00 2019-11-28 02:56:42.909 332 15632.39 403.58 53013.84 88888.00 2019-11-28 02:56:43.409 332 15632.38 403.61 53013.80 88888.00 2019-11-28 02:56:43.909 332 15632.40 403.60 53013.85 88888.00 2019-11-28 02:56:44.409 332 15632.39 403.61 53013.86 88888.00 2019-11-28 02:56:44.909 332 15632.40 403.61 53013.85 88888.00 2019-11-28 02:56:45.409 332 15632.41 403.60 53013.92 88888.00 2019-11-28 02:56:45.909 332 15632.43 403.66 53013.92 88888.00 2019-11-28 02:56:46.409 332 15632.40 403.62 53013.91 88888.00 2019-11-28 02:56:46.909 332 15632.40 403.62 53013.92 88888.00 2019-11-28 02:56:47.409 332 15632.47 403.65 53013.90 88888.00 2019-11-28 02:56:47.909 332 15632.49 403.69 53013.88 88888.00 2019-11-28 02:56:48.409 332 15632.48 403.69 53013.89 88888.00 2019-11-28 02:56:48.909 332 15632.49 403.69 53013.89 88888.00 2019-11-28 02:56:49.409 332 15632.43 403.70 53013.92 88888.00 2019-11-28 02:56:49.909 332 15632.41 403.70 53013.91 88888.00 2019-11-28 02:56:50.409 332 15632.46 403.69 53013.86 88888.00 2019-11-28 02:56:50.909 332 15632.50 403.69 53013.86 88888.00 2019-11-28 02:56:51.409 332 15632.51 403.66 53013.86 88888.00 2019-11-28 02:56:51.909 332 15632.52 403.68 53013.86 88888.00 2019-11-28 02:56:52.409 332 15632.51 403.69 53013.87 88888.00 2019-11-28 02:56:52.909 332 15632.51 403.69 53013.87 88888.00 2019-11-28 02:56:53.409 332 15632.55 403.68 53013.90 88888.00 2019-11-28 02:56:53.909 332 15632.55 403.64 53013.93 88888.00 2019-11-28 02:56:54.409 332 15632.55 403.61 53013.91 88888.00 2019-11-28 02:56:54.909 332 15632.55 403.68 53013.92 88888.00 2019-11-28 02:56:55.409 332 15632.55 403.69 53013.84 88888.00 2019-11-28 02:56:55.909 332 15632.54 403.68 53013.88 88888.00 2019-11-28 02:56:56.409 332 15632.58 403.71 53013.90 88888.00 2019-11-28 02:56:56.909 332 15632.56 403.73 53013.89 88888.00 2019-11-28 02:56:57.409 332 15632.52 403.77 53013.86 88888.00 2019-11-28 02:56:57.909 332 15632.59 403.74 53013.81 88888.00 2019-11-28 02:56:58.409 332 15632.59 403.74 53013.81 88888.00 2019-11-28 02:56:58.909 332 15632.56 403.73 53013.85 88888.00 2019-11-28 02:56:59.409 332 15632.60 403.77 53013.87 88888.00 2019-11-28 02:56:59.909 332 15632.58 403.80 53013.89 88888.00 2019-11-28 02:57:00.409 332 15632.57 403.83 53013.90 88888.00 2019-11-28 02:57:00.909 332 15632.55 403.81 53013.90 88888.00 2019-11-28 02:57:01.409 332 15632.52 403.79 53013.86 88888.00 2019-11-28 02:57:01.909 332 15632.55 403.77 53013.86 88888.00 2019-11-28 02:57:02.409 332 15632.60 403.79 53013.83 88888.00 2019-11-28 02:57:02.909 332 15632.56 403.77 53013.83 88888.00 2019-11-28 02:57:03.409 332 15632.52 403.78 53013.84 88888.00 2019-11-28 02:57:03.909 332 15632.55 403.80 53013.87 88888.00 2019-11-28 02:57:04.409 332 15632.57 403.80 53013.86 88888.00 2019-11-28 02:57:04.909 332 15632.59 403.80 53013.85 88888.00 2019-11-28 02:57:05.409 332 15632.61 403.82 53013.84 88888.00 2019-11-28 02:57:05.909 332 15632.61 403.81 53013.87 88888.00 2019-11-28 02:57:06.409 332 15632.67 403.77 53013.95 88888.00 2019-11-28 02:57:06.909 332 15632.65 403.77 53013.93 88888.00 2019-11-28 02:57:07.409 332 15632.61 403.80 53013.86 88888.00 2019-11-28 02:57:07.909 332 15632.61 403.80 53013.88 88888.00 2019-11-28 02:57:08.409 332 15632.60 403.81 53013.87 88888.00 2019-11-28 02:57:08.909 332 15632.67 403.86 53013.86 88888.00 2019-11-28 02:57:09.409 332 15632.70 403.86 53013.86 88888.00 2019-11-28 02:57:09.909 332 15632.65 403.82 53013.87 88888.00 2019-11-28 02:57:10.409 332 15632.64 403.83 53013.86 88888.00 2019-11-28 02:57:10.909 332 15632.69 403.82 53013.86 88888.00 2019-11-28 02:57:11.909 332 15632.63 403.86 53013.89 88888.00 2019-11-28 02:57:12.409 332 15632.64 403.83 53013.89 88888.00 2019-11-28 02:57:12.909 332 15632.64 403.79 53013.85 88888.00 2019-11-28 02:57:13.409 332 15632.69 403.79 53013.85 88888.00 2019-11-28 02:57:13.909 332 15632.72 403.83 53013.88 88888.00 2019-11-28 02:57:14.409 332 15632.72 403.81 53013.85 88888.00 2019-11-28 02:57:14.909 332 15632.70 403.80 53013.90 88888.00 2019-11-28 02:57:15.409 332 15632.73 403.80 53013.92 88888.00 2019-11-28 02:57:15.909 332 15632.72 403.83 53013.87 88888.00 2019-11-28 02:57:16.409 332 15632.67 403.84 53013.82 88888.00 2019-11-28 02:57:16.909 332 15632.66 403.86 53013.84 88888.00 2019-11-28 02:57:17.409 332 15632.70 403.84 53013.84 88888.00 2019-11-28 02:57:17.909 332 15632.74 403.84 53013.89 88888.00 2019-11-28 02:57:18.409 332 15632.72 403.87 53013.90 88888.00 2019-11-28 02:57:18.909 332 15632.75 403.90 53013.88 88888.00 2019-11-28 02:57:19.409 332 15632.75 403.96 53013.87 88888.00 2019-11-28 02:57:19.909 332 15632.75 403.94 53013.88 88888.00 2019-11-28 02:57:20.409 332 15632.77 403.92 53013.86 88888.00 2019-11-28 02:57:20.909 332 15632.76 403.94 53013.87 88888.00 2019-11-28 02:57:21.409 332 15632.78 403.90 53013.88 88888.00 2019-11-28 02:57:21.909 332 15632.78 403.88 53013.88 88888.00 2019-11-28 02:57:22.409 332 15632.78 403.88 53013.86 88888.00 2019-11-28 02:57:22.909 332 15632.78 403.94 53013.88 88888.00 2019-11-28 02:57:23.409 332 15632.83 403.97 53013.88 88888.00 2019-11-28 02:57:23.909 332 15632.84 403.91 53013.83 88888.00 2019-11-28 02:57:24.409 332 15632.79 403.86 53013.81 88888.00 2019-11-28 02:57:24.909 332 15632.74 403.88 53013.80 88888.00 2019-11-28 02:57:25.409 332 15632.81 403.89 53013.82 88888.00 2019-11-28 02:57:25.909 332 15632.83 403.89 53013.83 88888.00 2019-11-28 02:57:26.409 332 15632.75 403.88 53013.80 88888.00 2019-11-28 02:57:26.909 332 15632.79 403.87 53013.79 88888.00 2019-11-28 02:57:27.409 332 15632.79 403.92 53013.78 88888.00 2019-11-28 02:57:27.909 332 15632.77 403.90 53013.80 88888.00 2019-11-28 02:57:28.409 332 15632.79 403.89 53013.85 88888.00 2019-11-28 02:57:28.909 332 15632.81 403.91 53013.88 88888.00 2019-11-28 02:57:29.409 332 15632.83 403.91 53013.89 88888.00 2019-11-28 02:57:29.909 332 15632.88 403.91 53013.86 88888.00 2019-11-28 02:57:30.409 332 15632.90 403.92 53013.84 88888.00 2019-11-28 02:57:30.909 332 15632.87 403.92 53013.85 88888.00 2019-11-28 02:57:31.409 332 15632.85 403.90 53013.85 88888.00 2019-11-28 02:57:31.909 332 15632.87 403.89 53013.84 88888.00 2019-11-28 02:57:32.409 332 15632.88 403.89 53013.84 88888.00 2019-11-28 02:57:32.909 332 15632.86 403.91 53013.83 88888.00 2019-11-28 02:57:33.409 332 15632.88 403.94 53013.81 88888.00 2019-11-28 02:57:33.909 332 15632.87 403.92 53013.78 88888.00 2019-11-28 02:57:34.409 332 15632.87 403.92 53013.76 88888.00 2019-11-28 02:57:34.909 332 15632.83 403.94 53013.85 88888.00 2019-11-28 02:57:35.409 332 15632.83 403.95 53013.83 88888.00 2019-11-28 02:57:35.909 332 15632.86 403.92 53013.83 88888.00 2019-11-28 02:57:36.409 332 15632.91 403.90 53013.83 88888.00 2019-11-28 02:57:36.909 332 15632.93 403.91 53013.84 88888.00 2019-11-28 02:57:37.409 332 15632.93 403.91 53013.82 88888.00 2019-11-28 02:57:37.909 332 15632.90 403.92 53013.78 88888.00 2019-11-28 02:57:38.409 332 15632.92 403.91 53013.74 88888.00 2019-11-28 02:57:38.909 332 15632.96 403.92 53013.72 88888.00 2019-11-28 02:57:39.409 332 15632.95 403.90 53013.69 88888.00 2019-11-28 02:57:39.909 332 15632.95 403.94 53013.73 88888.00 2019-11-28 02:57:40.409 332 15632.94 403.91 53013.69 88888.00 2019-11-28 02:57:40.909 332 15632.96 403.90 53013.70 88888.00 2019-11-28 02:57:41.409 332 15632.95 403.92 53013.69 88888.00 2019-11-28 02:57:41.909 332 15632.93 403.94 53013.67 88888.00 2019-11-28 02:57:42.409 332 15632.90 403.91 53013.72 88888.00 2019-11-28 02:57:43.409 332 15632.96 403.98 53013.71 88888.00 2019-11-28 02:57:43.909 332 15632.94 404.00 53013.70 88888.00 2019-11-28 02:57:44.409 332 15632.94 404.00 53013.69 88888.00 2019-11-28 02:57:44.909 332 15632.97 403.98 53013.67 88888.00 2019-11-28 02:57:45.409 332 15632.99 403.94 53013.69 88888.00 2019-11-28 02:57:45.909 332 15632.99 403.91 53013.73 88888.00 2019-11-28 02:57:46.409 332 15632.99 403.94 53013.73 88888.00 2019-11-28 02:57:46.909 332 15632.96 403.96 53013.78 88888.00 2019-11-28 02:57:47.409 332 15632.96 403.99 53013.78 88888.00 2019-11-28 02:57:47.909 332 15632.96 403.98 53013.79 88888.00 2019-11-28 02:57:48.409 332 15633.01 404.00 53013.78 88888.00 2019-11-28 02:57:48.909 332 15633.03 403.99 53013.73 88888.00 2019-11-28 02:57:49.409 332 15632.97 403.98 53013.73 88888.00 2019-11-28 02:57:49.909 332 15633.00 404.00 53013.76 88888.00 2019-11-28 02:57:50.409 332 15633.00 404.01 53013.75 88888.00 2019-11-28 02:57:50.909 332 15632.97 404.00 53013.75 88888.00 2019-11-28 02:57:51.409 332 15633.02 403.98 53013.73 88888.00 2019-11-28 02:57:51.909 332 15633.01 403.97 53013.65 88888.00 2019-11-28 02:57:52.409 332 15633.00 403.98 53013.60 88888.00 2019-11-28 02:57:53.409 332 15633.01 403.92 53013.62 88888.00 2019-11-28 02:57:53.909 332 15633.01 403.90 53013.67 88888.00 2019-11-28 02:57:54.409 332 15632.97 403.92 53013.69 88888.00 2019-11-28 02:57:54.909 332 15632.97 403.89 53013.67 88888.00 2019-11-28 02:57:55.409 332 15633.01 403.88 53013.61 88888.00 2019-11-28 02:57:55.909 332 15633.00 403.91 53013.62 88888.00 2019-11-28 02:57:56.409 332 15632.97 403.91 53013.62 88888.00 2019-11-28 02:57:56.909 332 15633.01 403.91 53013.64 88888.00 2019-11-28 02:57:57.409 332 15633.04 403.94 53013.71 88888.00 2019-11-28 02:57:57.909 332 15633.00 403.91 53013.69 88888.00 2019-11-28 02:57:58.409 332 15633.05 403.94 53013.71 88888.00 2019-11-28 02:57:58.909 332 15633.07 403.91 53013.70 88888.00 2019-11-28 02:57:59.409 332 15633.07 403.90 53013.69 88888.00 2019-11-28 02:57:59.909 332 15633.11 403.92 53013.71 88888.00 2019-11-28 02:58:00.409 332 15633.10 403.92 53013.71 88888.00 2019-11-28 02:58:00.909 332 15633.09 403.92 53013.70 88888.00 2019-11-28 02:58:01.409 332 15633.10 403.90 53013.70 88888.00 2019-11-28 02:58:01.909 332 15633.09 403.90 53013.69 88888.00 2019-11-28 02:58:02.409 332 15633.11 403.89 53013.71 88888.00 2019-11-28 02:58:02.909 332 15633.07 403.86 53013.69 88888.00 2019-11-28 02:58:03.409 332 15633.10 403.89 53013.68 88888.00 2019-11-28 02:58:03.909 332 15633.07 403.89 53013.64 88888.00 2019-11-28 02:58:04.409 332 15633.10 403.90 53013.66 88888.00 2019-11-28 02:58:04.909 332 15633.10 403.89 53013.66 88888.00 2019-11-28 02:58:05.409 332 15633.14 403.88 53013.64 88888.00 2019-11-28 02:58:05.909 332 15633.12 403.89 53013.65 88888.00 2019-11-28 02:58:06.409 332 15633.10 403.94 53013.62 88888.00 2019-11-28 02:58:06.909 332 15633.12 403.87 53013.60 88888.00 2019-11-28 02:58:07.409 332 15633.13 403.87 53013.61 88888.00 2019-11-28 02:58:07.909 332 15633.13 403.89 53013.64 88888.00 2019-11-28 02:58:08.409 332 15633.10 403.90 53013.68 88888.00 2019-11-28 02:58:08.909 332 15633.11 403.89 53013.65 88888.00 2019-11-28 02:58:09.409 332 15633.11 403.90 53013.65 88888.00 2019-11-28 02:58:09.909 332 15633.07 403.86 53013.64 88888.00 2019-11-28 02:58:10.409 332 15633.10 403.88 53013.61 88888.00 2019-11-28 02:58:10.909 332 15633.10 403.84 53013.61 88888.00 2019-11-28 02:58:11.409 332 15633.12 403.83 53013.65 88888.00 2019-11-28 02:58:11.909 332 15633.11 403.84 53013.65 88888.00 2019-11-28 02:58:12.409 332 15633.09 403.87 53013.65 88888.00 2019-11-28 02:58:12.909 332 15633.12 403.89 53013.63 88888.00 2019-11-28 02:58:13.409 332 15633.12 403.94 53013.62 88888.00 2019-11-28 02:58:13.909 332 15633.12 403.94 53013.66 88888.00 2019-11-28 02:58:14.409 332 15633.16 403.94 53013.68 88888.00 2019-11-28 02:58:14.909 332 15633.16 403.94 53013.64 88888.00 2019-11-28 02:58:15.409 332 15633.16 403.91 53013.66 88888.00 2019-11-28 02:58:15.909 332 15633.13 403.91 53013.62 88888.00 2019-11-28 02:58:16.409 332 15633.14 403.89 53013.64 88888.00 2019-11-28 02:58:16.909 332 15633.19 403.84 53013.65 88888.00 2019-11-28 02:58:17.409 332 15633.24 403.88 53013.67 88888.00 2019-11-28 02:58:17.909 332 15633.21 403.87 53013.66 88888.00 2019-11-28 02:58:18.409 332 15633.15 403.86 53013.68 88888.00 2019-11-28 02:58:18.909 332 15633.12 403.89 53013.67 88888.00 2019-11-28 02:58:19.409 332 15633.13 403.88 53013.65 88888.00 2019-11-28 02:58:19.909 332 15633.15 403.92 53013.65 88888.00 2019-11-28 02:58:20.409 332 15633.16 403.92 53013.68 88888.00 2019-11-28 02:58:20.909 332 15633.16 403.91 53013.63 88888.00 2019-11-28 02:58:21.409 332 15633.20 403.89 53013.69 88888.00 2019-11-28 02:58:21.909 332 15633.23 403.90 53013.66 88888.00 2019-11-28 02:58:22.409 332 15633.21 403.90 53013.62 88888.00 2019-11-28 02:58:22.909 332 15633.21 403.91 53013.65 88888.00 2019-11-28 02:58:23.409 332 15633.18 403.88 53013.65 88888.00 2019-11-28 02:58:23.909 332 15633.14 403.83 53013.61 88888.00 2019-11-28 02:58:24.909 332 15633.21 403.83 53013.74 88888.00 2019-11-28 02:58:25.409 332 15633.21 403.86 53013.72 88888.00 2019-11-28 02:58:25.909 332 15633.21 403.84 53013.71 88888.00 2019-11-28 02:58:26.409 332 15633.22 403.83 53013.71 88888.00 2019-11-28 02:58:26.909 332 15633.19 403.88 53013.71 88888.00 2019-11-28 02:58:27.409 332 15633.20 403.91 53013.66 88888.00 2019-11-28 02:58:27.909 332 15633.22 403.89 53013.66 88888.00 2019-11-28 02:58:28.409 332 15633.23 403.91 53013.65 88888.00 2019-11-28 02:58:28.909 332 15633.27 403.88 53013.64 88888.00 2019-11-28 02:58:29.409 332 15633.27 403.86 53013.65 88888.00 2019-11-28 02:58:29.909 332 15633.24 403.87 53013.65 88888.00 2019-11-28 02:58:30.409 332 15633.20 403.86 53013.59 88888.00 2019-11-28 02:58:30.909 332 15633.16 403.88 53013.55 88888.00 2019-11-28 02:58:31.409 332 15633.15 403.91 53013.60 88888.00 2019-11-28 02:58:31.909 332 15633.19 403.96 53013.63 88888.00 2019-11-28 02:58:32.409 332 15633.19 403.95 53013.66 88888.00 2019-11-28 02:58:32.909 332 15633.23 403.96 53013.70 88888.00 2019-11-28 02:58:33.409 332 15633.19 403.95 53013.68 88888.00 2019-11-28 02:58:33.909 332 15633.15 403.98 53013.64 88888.00 2019-11-28 02:58:34.409 332 15633.21 404.00 53013.63 88888.00 2019-11-28 02:58:34.909 332 15633.18 403.98 53013.61 88888.00 2019-11-28 02:58:35.409 332 15633.19 404.00 53013.59 88888.00 2019-11-28 02:58:35.909 332 15633.24 403.97 53013.51 88888.00 2019-11-28 02:58:36.409 332 15633.28 403.96 53013.53 88888.00 2019-11-28 02:58:36.909 332 15633.25 403.99 53013.54 88888.00 2019-11-28 02:58:37.409 332 15633.24 403.99 53013.52 88888.00 2019-11-28 02:58:37.909 332 15633.23 404.01 53013.50 88888.00 2019-11-28 02:58:38.409 332 15633.25 404.00 53013.52 88888.00 2019-11-28 02:58:38.909 332 15633.28 403.99 53013.50 88888.00 2019-11-28 02:58:39.409 332 15633.22 404.00 53013.49 88888.00 2019-11-28 02:58:39.909 332 15633.29 404.00 53013.47 88888.00 2019-11-28 02:58:40.409 332 15633.29 403.98 53013.48 88888.00 2019-11-28 02:58:40.909 332 15633.29 404.03 53013.54 88888.00 2019-11-28 02:58:41.409 332 15633.29 403.99 53013.52 88888.00 2019-11-28 02:58:41.909 332 15633.24 403.95 53013.53 88888.00 2019-11-28 02:58:42.909 332 15633.24 403.96 53013.48 88888.00 2019-11-28 02:58:43.409 332 15633.24 403.98 53013.51 88888.00 2019-11-28 02:58:43.909 332 15633.28 404.01 53013.52 88888.00 2019-11-28 02:58:44.409 332 15633.28 404.00 53013.51 88888.00 2019-11-28 02:58:44.909 332 15633.29 404.01 53013.47 88888.00 2019-11-28 02:58:45.409 332 15633.32 404.00 53013.42 88888.00 2019-11-28 02:58:45.909 332 15633.25 404.01 53013.44 88888.00 2019-11-28 02:58:46.409 332 15633.22 404.00 53013.46 88888.00 2019-11-28 02:58:46.909 332 15633.24 404.00 53013.49 88888.00 2019-11-28 02:58:47.409 332 15633.24 404.04 53013.52 88888.00 2019-11-28 02:58:47.909 332 15633.23 404.04 53013.46 88888.00 2019-11-28 02:58:48.409 332 15633.24 404.04 53013.45 88888.00 2019-11-28 02:58:48.909 332 15633.29 404.00 53013.49 88888.00 2019-11-28 02:58:49.409 332 15633.33 404.00 53013.51 88888.00 2019-11-28 02:58:49.909 332 15633.33 403.99 53013.49 88888.00 2019-11-28 02:58:50.409 332 15633.32 404.03 53013.49 88888.00 2019-11-28 02:58:50.909 332 15633.36 404.03 53013.49 88888.00 2019-11-28 02:58:51.409 332 15633.41 404.01 53013.49 88888.00 2019-11-28 02:58:51.909 332 15633.40 404.03 53013.50 88888.00 2019-11-28 02:58:52.409 332 15633.38 403.98 53013.53 88888.00 2019-11-28 02:58:52.909 332 15633.33 403.98 53013.47 88888.00 2019-11-28 02:58:53.409 332 15633.38 404.04 53013.43 88888.00 2019-11-28 02:58:53.909 332 15633.39 404.08 53013.41 88888.00 2019-11-28 02:58:54.409 332 15633.36 404.08 53013.49 88888.00 2019-11-28 02:58:54.909 332 15633.38 404.07 53013.53 88888.00 2019-11-28 02:58:55.409 332 15633.41 404.05 53013.50 88888.00 2019-11-28 02:58:55.909 332 15633.41 404.05 53013.48 88888.00 2019-11-28 02:58:56.409 332 15633.42 404.00 53013.47 88888.00 2019-11-28 02:58:56.909 332 15633.38 404.00 53013.48 88888.00 2019-11-28 02:58:57.409 332 15633.40 404.03 53013.45 88888.00 2019-11-28 02:58:57.910 332 15633.43 404.05 53013.42 88888.00 2019-11-28 02:58:58.410 332 15633.43 404.07 53013.42 88888.00 2019-11-28 02:58:58.910 332 15633.42 404.05 53013.41 88888.00 2019-11-28 02:58:59.410 332 15633.42 404.06 53013.46 88888.00 2019-11-28 02:58:59.910 332 15633.41 404.04 53013.43 88888.00 2019-11-28 02:59:00.410 332 15633.48 404.01 53013.42 88888.00 2019-11-28 02:59:00.910 332 15633.49 404.01 53013.44 88888.00 2019-11-28 02:59:01.410 332 15633.48 404.03 53013.47 88888.00 2019-11-28 02:59:01.910 332 15633.49 404.05 53013.50 88888.00 2019-11-28 02:59:02.410 332 15633.54 404.05 53013.54 88888.00 2019-11-28 02:59:02.910 332 15633.58 404.01 53013.54 88888.00 2019-11-28 02:59:03.410 332 15633.56 404.01 53013.53 88888.00 2019-11-28 02:59:03.910 332 15633.54 404.03 53013.50 88888.00 2019-11-28 02:59:04.410 332 15633.51 404.05 53013.50 88888.00 2019-11-28 02:59:04.910 332 15633.48 404.06 53013.43 88888.00 2019-11-28 02:59:05.410 332 15633.45 404.07 53013.44 88888.00 2019-11-28 02:59:06.410 332 15633.47 404.03 53013.49 88888.00 2019-11-28 02:59:06.910 332 15633.43 404.03 53013.46 88888.00 2019-11-28 02:59:07.410 332 15633.52 404.01 53013.50 88888.00 2019-11-28 02:59:07.910 332 15633.52 404.01 53013.48 88888.00 2019-11-28 02:59:08.410 332 15633.51 403.98 53013.50 88888.00 2019-11-28 02:59:08.910 332 15633.52 403.99 53013.52 88888.00 2019-11-28 02:59:09.410 332 15633.57 404.00 53013.47 88888.00 2019-11-28 02:59:09.910 332 15633.54 404.05 53013.44 88888.00 2019-11-28 02:59:10.410 332 15633.52 404.03 53013.43 88888.00 2019-11-28 02:59:10.910 332 15633.56 404.01 53013.46 88888.00 2019-11-28 02:59:11.410 332 15633.60 404.01 53013.47 88888.00 2019-11-28 02:59:11.910 332 15633.56 404.01 53013.49 88888.00 2019-11-28 02:59:12.410 332 15633.57 403.99 53013.51 88888.00 2019-11-28 02:59:12.910 332 15633.54 403.99 53013.48 88888.00 2019-11-28 02:59:13.410 332 15633.56 404.04 53013.48 88888.00 2019-11-28 02:59:13.910 332 15633.58 404.04 53013.47 88888.00 2019-11-28 02:59:14.410 332 15633.57 404.05 53013.38 88888.00 2019-11-28 02:59:14.910 332 15633.58 404.07 53013.38 88888.00 2019-11-28 02:59:15.410 332 15633.58 404.03 53013.39 88888.00 2019-11-28 02:59:15.910 332 15633.60 404.04 53013.43 88888.00 2019-11-28 02:59:16.410 332 15633.63 404.05 53013.45 88888.00 2019-11-28 02:59:16.910 332 15633.61 404.06 53013.40 88888.00 2019-11-28 02:59:17.410 332 15633.60 404.07 53013.38 88888.00 2019-11-28 02:59:17.910 332 15633.61 404.06 53013.38 88888.00 2019-11-28 02:59:18.410 332 15633.63 404.04 53013.35 88888.00 2019-11-28 02:59:18.910 332 15633.66 404.04 53013.37 88888.00 2019-11-28 02:59:19.410 332 15633.70 404.01 53013.35 88888.00 2019-11-28 02:59:19.910 332 15633.75 404.01 53013.34 88888.00 2019-11-28 02:59:20.410 332 15633.72 404.07 53013.33 88888.00 2019-11-28 02:59:20.910 332 15633.74 404.12 53013.35 88888.00 2019-11-28 02:59:21.410 332 15633.72 404.10 53013.37 88888.00 2019-11-28 02:59:21.910 332 15633.68 404.07 53013.32 88888.00 2019-11-28 02:59:22.410 332 15633.68 404.06 53013.32 88888.00 2019-11-28 02:59:22.910 332 15633.68 404.06 53013.35 88888.00 2019-11-28 02:59:23.410 332 15633.74 404.03 53013.35 88888.00 2019-11-28 02:59:23.910 332 15633.72 404.03 53013.31 88888.00 2019-11-28 02:59:24.410 332 15633.66 404.00 53013.33 88888.00 2019-11-28 02:59:24.910 332 15633.65 404.00 53013.30 88888.00 2019-11-28 02:59:25.410 332 15633.66 404.03 53013.28 88888.00 2019-11-28 02:59:25.910 332 15633.68 404.04 53013.29 88888.00 2019-11-28 02:59:26.410 332 15633.72 404.06 53013.29 88888.00 2019-11-28 02:59:26.910 332 15633.70 404.03 53013.31 88888.00 2019-11-28 02:59:27.410 332 15633.73 403.97 53013.32 88888.00 2019-11-28 02:59:27.910 332 15633.68 403.96 53013.27 88888.00 2019-11-28 02:59:28.410 332 15633.73 403.98 53013.26 88888.00 2019-11-28 02:59:28.910 332 15633.74 404.01 53013.31 88888.00 2019-11-28 02:59:29.410 332 15633.74 403.99 53013.33 88888.00 2019-11-28 02:59:29.910 332 15633.74 403.98 53013.27 88888.00 2019-11-28 02:59:30.410 332 15633.74 403.99 53013.26 88888.00 2019-11-28 02:59:30.910 332 15633.79 403.99 53013.27 88888.00 2019-11-28 02:59:31.410 332 15633.82 403.98 53013.27 88888.00 2019-11-28 02:59:31.910 332 15633.76 403.98 53013.29 88888.00 2019-11-28 02:59:32.410 332 15633.74 404.00 53013.30 88888.00 2019-11-28 02:59:32.910 332 15633.77 404.00 53013.34 88888.00 2019-11-28 02:59:33.410 332 15633.82 403.98 53013.34 88888.00 2019-11-28 02:59:33.910 332 15633.84 403.98 53013.32 88888.00 2019-11-28 02:59:34.410 332 15633.87 403.96 53013.31 88888.00 2019-11-28 02:59:34.910 332 15633.84 403.99 53013.33 88888.00 2019-11-28 02:59:35.410 332 15633.83 403.98 53013.26 88888.00 2019-11-28 02:59:35.910 332 15633.83 403.96 53013.22 88888.00 2019-11-28 02:59:36.410 332 15633.90 403.91 53013.23 88888.00 2019-11-28 02:59:36.910 332 15633.88 403.94 53013.22 88888.00 2019-11-28 02:59:37.910 332 15633.88 403.97 53013.29 88888.00 2019-11-28 02:59:38.410 332 15633.90 403.94 53013.29 88888.00 2019-11-28 02:59:38.910 332 15633.91 403.92 53013.24 88888.00 2019-11-28 02:59:39.410 332 15633.92 403.89 53013.15 88888.00 2019-11-28 02:59:39.910 332 15633.91 403.86 53013.10 88888.00 2019-11-28 02:59:40.410 332 15633.90 403.90 53013.09 88888.00 2019-11-28 02:59:40.910 332 15633.86 403.89 53013.12 88888.00 2019-11-28 02:59:41.410 332 15633.88 403.90 53013.11 88888.00 2019-11-28 02:59:41.910 332 15633.88 403.90 53013.14 88888.00 2019-11-28 02:59:42.410 332 15633.93 403.90 53013.15 88888.00 2019-11-28 02:59:42.910 332 15633.95 403.89 53013.13 88888.00 2019-11-28 02:59:43.410 332 15633.96 403.88 53013.14 88888.00 2019-11-28 02:59:43.910 332 15633.97 403.88 53013.15 88888.00 2019-11-28 02:59:44.410 332 15633.99 403.88 53013.13 88888.00 2019-11-28 02:59:44.910 332 15634.01 403.90 53013.15 88888.00 2019-11-28 02:59:45.410 332 15634.01 403.92 53013.19 88888.00 2019-11-28 02:59:45.910 332 15634.01 403.92 53013.18 88888.00 2019-11-28 02:59:46.410 332 15633.95 403.90 53013.18 88888.00 2019-11-28 02:59:46.910 332 15633.91 403.92 53013.17 88888.00 2019-11-28 02:59:47.910 332 15633.93 403.84 53013.14 88888.00 2019-11-28 02:59:48.410 332 15633.97 403.86 53013.10 88888.00 2019-11-28 02:59:48.910 332 15633.97 403.89 53013.08 88888.00 2019-11-28 02:59:49.410 332 15633.96 403.89 53013.13 88888.00 2019-11-28 02:59:49.910 332 15633.93 403.91 53013.13 88888.00 2019-11-28 02:59:50.410 332 15633.97 403.91 53013.15 88888.00 2019-11-28 02:59:50.910 332 15634.03 403.90 53013.15 88888.00 2019-11-28 02:59:51.410 332 15634.03 403.88 53013.17 88888.00 2019-11-28 02:59:51.910 332 15634.03 403.87 53013.18 88888.00 2019-11-28 02:59:52.410 332 15634.04 403.83 53013.19 88888.00 2019-11-28 02:59:52.910 332 15634.03 403.80 53013.21 88888.00 2019-11-28 02:59:53.410 332 15634.06 403.83 53013.18 88888.00 2019-11-28 02:59:53.910 332 15634.09 403.88 53013.12 88888.00 2019-11-28 02:59:54.410 332 15634.11 403.83 53013.10 88888.00 2019-11-28 02:59:54.910 332 15634.11 403.82 53013.14 88888.00 2019-11-28 02:59:55.410 332 15634.09 403.80 53013.17 88888.00 2019-11-28 02:59:55.910 332 15634.06 403.80 53013.15 88888.00 2019-11-28 02:59:56.410 332 15634.05 403.80 53013.19 88888.00 2019-11-28 02:59:56.910 332 15634.03 403.83 53013.19 88888.00 2019-11-28 02:59:57.410 332 15634.03 403.84 53013.15 88888.00 2019-11-28 02:59:57.910 332 15634.03 403.83 53013.10 88888.00 2019-11-28 02:59:58.410 332 15634.06 403.82 53013.09 88888.00 2019-11-28 02:59:58.910 332 15634.09 403.81 53013.08 88888.00 2019-11-28 02:59:59.410 332 15634.09 403.78 53013.10 88888.00 2019-11-28 02:59:59.910 332 15634.08 403.75 53013.12 88888.00 2019-11-28 03:00:00.410 332 15634.03 403.75 53013.14 88888.00 2019-11-28 03:00:00.910 332 15634.04 403.79 53013.07 88888.00 2019-11-28 03:00:01.410 332 15634.06 403.78 53013.02 88888.00 2019-11-28 03:00:01.910 332 15634.08 403.80 53013.05 88888.00 2019-11-28 03:00:02.410 332 15634.08 403.80 53013.09 88888.00 2019-11-28 03:00:02.910 332 15634.05 403.81 53013.06 88888.00 2019-11-28 03:00:03.410 332 15634.11 403.80 53013.06 88888.00 2019-11-28 03:00:03.910 332 15634.11 403.77 53013.05 88888.00 2019-11-28 03:00:04.410 332 15634.13 403.73 53013.03 88888.00 2019-11-28 03:00:04.910 332 15634.06 403.71 53013.00 88888.00 2019-11-28 03:00:05.410 332 15634.06 403.74 53012.97 88888.00 2019-11-28 03:00:05.910 332 15634.09 403.71 53013.01 88888.00 2019-11-28 03:00:06.410 332 15634.15 403.68 53013.07 88888.00 2019-11-28 03:00:06.910 332 15634.13 403.66 53013.11 88888.00 2019-11-28 03:00:07.410 332 15634.13 403.74 53013.04 88888.00 2019-11-28 03:00:07.910 332 15634.17 403.72 53013.02 88888.00 2019-11-28 03:00:08.410 332 15634.13 403.71 53013.07 88888.00 2019-11-28 03:00:08.910 332 15634.15 403.77 53013.08 88888.00 2019-11-28 03:00:09.410 332 15634.15 403.79 53013.03 88888.00 2019-11-28 03:00:09.910 332 15634.15 403.86 53013.02 88888.00 2019-11-28 03:00:10.410 332 15634.18 403.81 53013.06 88888.00 2019-11-28 03:00:10.910 332 15634.19 403.79 53013.08 88888.00 2019-11-28 03:00:11.410 332 15634.21 403.84 53013.05 88888.00 2019-11-28 03:00:11.910 332 15634.24 403.82 53013.03 88888.00 2019-11-28 03:00:12.410 332 15634.19 403.81 53013.03 88888.00 2019-11-28 03:00:12.910 332 15634.18 403.75 53012.99 88888.00 2019-11-28 03:00:13.410 332 15634.15 403.77 53012.99 88888.00 2019-11-28 03:00:13.910 332 15634.19 403.73 53013.01 88888.00 2019-11-28 03:00:14.410 332 15634.20 403.77 53013.02 88888.00 2019-11-28 03:00:14.910 332 15634.17 403.75 53013.03 88888.00 2019-11-28 03:00:15.410 332 15634.18 403.80 53013.07 88888.00 2019-11-28 03:00:15.910 332 15634.19 403.79 53013.02 88888.00 2019-11-28 03:00:16.410 332 15634.19 403.77 53013.01 88888.00 2019-11-28 03:00:16.910 332 15634.19 403.77 53013.02 88888.00 2019-11-28 03:00:17.410 332 15634.24 403.74 53012.97 88888.00 2019-11-28 03:00:17.910 332 15634.22 403.68 53012.97 88888.00 2019-11-28 03:00:18.410 332 15634.17 403.70 53012.99 88888.00 2019-11-28 03:00:19.410 332 15634.24 403.69 53012.99 88888.00 2019-11-28 03:00:19.910 332 15634.28 403.65 53012.98 88888.00 2019-11-28 03:00:20.410 332 15634.30 403.66 53012.97 88888.00 2019-11-28 03:00:20.910 332 15634.30 403.65 53012.98 88888.00 2019-11-28 03:00:21.410 332 15634.31 403.69 53012.95 88888.00 2019-11-28 03:00:21.910 332 15634.28 403.71 53012.95 88888.00 2019-11-28 03:00:22.410 332 15634.27 403.69 53012.91 88888.00 2019-11-28 03:00:22.910 332 15634.26 403.65 53012.88 88888.00 2019-11-28 03:00:23.410 332 15634.31 403.65 53012.91 88888.00 2019-11-28 03:00:23.910 332 15634.35 403.70 53013.00 88888.00 2019-11-28 03:00:24.410 332 15634.37 403.71 53013.00 88888.00 2019-11-28 03:00:24.910 332 15634.36 403.63 53013.00 88888.00 2019-11-28 03:00:25.410 332 15634.31 403.68 53013.02 88888.00 2019-11-28 03:00:25.910 332 15634.32 403.72 53013.05 88888.00 2019-11-28 03:00:26.410 332 15634.33 403.70 53013.05 88888.00 2019-11-28 03:00:26.910 332 15634.33 403.68 53013.02 88888.00 2019-11-28 03:00:27.410 332 15634.35 403.66 53012.99 88888.00 2019-11-28 03:00:27.910 332 15634.32 403.64 53012.98 88888.00 2019-11-28 03:00:28.410 332 15634.29 403.63 53012.97 88888.00 2019-11-28 03:00:28.910 332 15634.30 403.65 53012.99 88888.00 2019-11-28 03:00:29.410 332 15634.33 403.62 53013.02 88888.00 2019-11-28 03:00:29.910 332 15634.32 403.57 53013.02 88888.00 2019-11-28 03:00:30.410 332 15634.39 403.61 53013.02 88888.00 2019-11-28 03:00:30.910 332 15634.37 403.61 53012.99 88888.00 2019-11-28 03:00:31.410 332 15634.32 403.61 53012.94 88888.00 2019-11-28 03:00:31.910 332 15634.33 403.60 53012.92 88888.00 2019-11-28 03:00:32.410 332 15634.33 403.62 53012.90 88888.00 2019-11-28 03:00:32.910 332 15634.32 403.62 53012.90 88888.00 2019-11-28 03:00:33.410 332 15634.30 403.63 53012.92 88888.00 2019-11-28 03:00:33.910 332 15634.35 403.60 53012.92 88888.00 2019-11-28 03:00:34.410 332 15634.39 403.58 53012.87 88888.00 2019-11-28 03:00:34.910 332 15634.40 403.55 53012.84 88888.00 2019-11-28 03:00:35.410 332 15634.41 403.56 53012.86 88888.00 2019-11-28 03:00:35.910 332 15634.40 403.57 53012.87 88888.00 2019-11-28 03:00:36.410 332 15634.41 403.58 53012.85 88888.00 2019-11-28 03:00:36.910 332 15634.41 403.57 53012.86 88888.00 2019-11-28 03:00:37.410 332 15634.39 403.58 53012.85 88888.00 2019-11-28 03:00:37.910 332 15634.38 403.60 53012.86 88888.00 2019-11-28 03:00:38.410 332 15634.44 403.60 53012.89 88888.00 2019-11-28 03:00:38.910 332 15634.41 403.53 53012.87 88888.00 2019-11-28 03:00:39.410 332 15634.42 403.55 53012.84 88888.00 2019-11-28 03:00:39.910 332 15634.41 403.57 53012.85 88888.00 2019-11-28 03:00:40.410 332 15634.42 403.56 53012.87 88888.00 2019-11-28 03:00:40.910 332 15634.42 403.48 53012.89 88888.00 2019-11-28 03:00:41.410 332 15634.42 403.39 53012.86 88888.00 2019-11-28 03:00:41.910 332 15634.45 403.39 53012.84 88888.00 2019-11-28 03:00:42.410 332 15634.44 403.44 53012.82 88888.00 2019-11-28 03:00:42.910 332 15634.44 403.44 53012.82 88888.00 2019-11-28 03:00:43.410 332 15634.45 403.43 53012.77 88888.00 2019-11-28 03:00:43.910 332 15634.47 403.44 53012.79 88888.00 2019-11-28 03:00:44.410 332 15634.45 403.43 53012.82 88888.00 2019-11-28 03:00:44.910 332 15634.47 403.44 53012.78 88888.00 2019-11-28 03:00:45.410 332 15634.45 403.42 53012.77 88888.00 2019-11-28 03:00:45.910 332 15634.42 403.36 53012.75 88888.00 2019-11-28 03:00:46.410 332 15634.45 403.38 53012.71 88888.00 2019-11-28 03:00:46.910 332 15634.45 403.39 53012.73 88888.00 2019-11-28 03:00:47.410 332 15634.47 403.38 53012.72 88888.00 2019-11-28 03:00:47.910 332 15634.46 403.37 53012.75 88888.00 2019-11-28 03:00:48.410 332 15634.48 403.38 53012.74 88888.00 2019-11-28 03:00:48.910 332 15634.49 403.37 53012.72 88888.00 2019-11-28 03:00:49.410 332 15634.49 403.32 53012.70 88888.00 2019-11-28 03:00:49.910 332 15634.51 403.30 53012.74 88888.00 2019-11-28 03:00:50.910 332 15634.53 403.32 53012.79 88888.00 2019-11-28 03:00:51.410 332 15634.54 403.30 53012.75 88888.00 2019-11-28 03:00:51.910 332 15634.50 403.23 53012.72 88888.00 2019-11-28 03:00:52.410 332 15634.47 403.27 53012.69 88888.00 2019-11-28 03:00:52.910 332 15634.44 403.27 53012.71 88888.00 2019-11-28 03:00:53.410 332 15634.50 403.26 53012.75 88888.00 2019-11-28 03:00:53.910 332 15634.53 403.26 53012.71 88888.00 2019-11-28 03:00:54.410 332 15634.53 403.25 53012.67 88888.00 2019-11-28 03:00:54.910 332 15634.54 403.23 53012.68 88888.00 2019-11-28 03:00:55.410 332 15634.53 403.19 53012.68 88888.00 2019-11-28 03:00:55.910 332 15634.54 403.16 53012.70 88888.00 2019-11-28 03:00:56.410 332 15634.51 403.18 53012.68 88888.00 2019-11-28 03:00:56.910 332 15634.53 403.18 53012.66 88888.00 2019-11-28 03:00:57.410 332 15634.51 403.17 53012.69 88888.00 2019-11-28 03:00:57.910 332 15634.48 403.12 53012.67 88888.00 2019-11-28 03:00:58.410 332 15634.50 403.17 53012.66 88888.00 2019-11-28 03:00:58.910 332 15634.45 403.17 53012.69 88888.00 2019-11-28 03:00:59.410 332 15634.49 403.11 53012.72 88888.00 2019-11-28 03:00:59.910 332 15634.45 403.10 53012.72 88888.00 2019-11-28 03:01:00.410 332 15634.42 403.12 53012.64 88888.00 2019-11-28 03:01:00.910 332 15634.46 403.11 53012.63 88888.00 2019-11-28 03:01:01.410 332 15634.45 403.09 53012.66 88888.00 2019-11-28 03:01:01.910 332 15634.50 403.08 53012.68 88888.00 2019-11-28 03:01:02.410 332 15634.55 403.12 53012.68 88888.00 2019-11-28 03:01:02.910 332 15634.50 403.11 53012.63 88888.00 2019-11-28 03:01:03.410 332 15634.47 403.08 53012.65 88888.00 2019-11-28 03:01:03.910 332 15634.51 403.05 53012.67 88888.00 2019-11-28 03:01:04.410 332 15634.54 403.03 53012.69 88888.00 2019-11-28 03:01:04.910 332 15634.55 403.00 53012.73 88888.00 2019-11-28 03:01:05.410 332 15634.55 403.03 53012.82 88888.00 2019-11-28 03:01:05.910 332 15634.58 403.04 53012.82 88888.00 2019-11-28 03:01:06.410 332 15634.54 403.06 53012.80 88888.00 2019-11-28 03:01:06.910 332 15634.56 403.08 53012.78 88888.00 2019-11-28 03:01:07.410 332 15634.57 403.08 53012.78 88888.00 2019-11-28 03:01:07.910 332 15634.55 403.08 53012.79 88888.00 2019-11-28 03:01:08.910 332 15634.54 403.03 53012.72 88888.00 2019-11-28 03:01:09.410 332 15634.55 403.04 53012.68 88888.00 2019-11-28 03:01:09.910 332 15634.57 403.05 53012.68 88888.00 2019-11-28 03:01:10.410 332 15634.58 403.01 53012.71 88888.00 2019-11-28 03:01:10.910 332 15634.59 402.96 53012.71 88888.00 2019-11-28 03:01:11.410 332 15634.59 403.01 53012.69 88888.00 2019-11-28 03:01:11.910 332 15634.60 403.00 53012.64 88888.00 2019-11-28 03:01:12.410 332 15634.59 402.93 53012.65 88888.00 2019-11-28 03:01:12.910 332 15634.57 402.96 53012.62 88888.00 2019-11-28 03:01:13.410 332 15634.58 402.97 53012.65 88888.00 2019-11-28 03:01:13.910 332 15634.55 402.95 53012.63 88888.00 2019-11-28 03:01:14.410 332 15634.55 402.94 53012.62 88888.00 2019-11-28 03:01:14.910 332 15634.59 402.93 53012.62 88888.00 2019-11-28 03:01:15.410 332 15634.60 402.95 53012.59 88888.00 2019-11-28 03:01:15.910 332 15634.58 402.94 53012.55 88888.00 2019-11-28 03:01:16.410 332 15634.55 402.94 53012.57 88888.00 2019-11-28 03:01:16.910 332 15634.53 402.88 53012.55 88888.00 2019-11-28 03:01:17.410 332 15634.57 402.87 53012.51 88888.00 2019-11-28 03:01:17.910 332 15634.55 402.86 53012.50 88888.00 2019-11-28 03:01:18.410 332 15634.57 402.85 53012.52 88888.00 2019-11-28 03:01:18.910 332 15634.58 402.86 53012.57 88888.00 2019-11-28 03:01:19.410 332 15634.57 402.77 53012.54 88888.00 2019-11-28 03:01:19.910 332 15634.49 402.79 53012.54 88888.00 2019-11-28 03:01:20.410 332 15634.54 402.83 53012.47 88888.00 2019-11-28 03:01:20.910 332 15634.53 402.79 53012.48 88888.00 2019-11-28 03:01:21.410 332 15634.57 402.80 53012.52 88888.00 2019-11-28 03:01:21.910 332 15634.60 402.82 53012.48 88888.00 2019-11-28 03:01:22.410 332 15634.63 402.80 53012.44 88888.00 2019-11-28 03:01:22.910 332 15634.64 402.79 53012.45 88888.00 2019-11-28 03:01:23.410 332 15634.64 402.79 53012.46 88888.00 2019-11-28 03:01:23.910 332 15634.67 402.78 53012.46 88888.00 2019-11-28 03:01:24.410 332 15634.64 402.74 53012.43 88888.00 2019-11-28 03:01:24.910 332 15634.58 402.74 53012.45 88888.00 2019-11-28 03:01:25.410 332 15634.62 402.74 53012.47 88888.00 2019-11-28 03:01:25.910 332 15634.60 402.73 53012.51 88888.00 2019-11-28 03:01:26.410 332 15634.60 402.68 53012.50 88888.00 2019-11-28 03:01:26.910 332 15634.58 402.69 53012.50 88888.00 2019-11-28 03:01:27.410 332 15634.60 402.70 53012.46 88888.00 2019-11-28 03:01:27.910 332 15634.60 402.71 53012.48 88888.00 2019-11-28 03:01:28.410 332 15634.62 402.71 53012.51 88888.00 2019-11-28 03:01:28.910 332 15634.62 402.74 53012.52 88888.00 2019-11-28 03:01:29.410 332 15634.67 402.71 53012.52 88888.00 2019-11-28 03:01:29.910 332 15634.66 402.70 53012.51 88888.00 2019-11-28 03:01:30.410 332 15634.67 402.69 53012.53 88888.00 2019-11-28 03:01:30.910 332 15634.68 402.70 53012.53 88888.00 2019-11-28 03:01:31.410 332 15634.69 402.70 53012.49 88888.00 2019-11-28 03:01:32.410 332 15634.73 402.65 53012.46 88888.00 2019-11-28 03:01:32.910 332 15634.71 402.61 53012.47 88888.00 2019-11-28 03:01:33.410 332 15634.71 402.61 53012.49 88888.00 2019-11-28 03:01:33.910 332 15634.66 402.60 53012.46 88888.00 2019-11-28 03:01:34.410 332 15634.67 402.65 53012.45 88888.00 2019-11-28 03:01:34.910 332 15634.72 402.68 53012.45 88888.00 2019-11-28 03:01:35.410 332 15634.73 402.69 53012.47 88888.00 2019-11-28 03:01:35.910 332 15634.67 402.69 53012.49 88888.00 2019-11-28 03:01:36.410 332 15634.62 402.65 53012.46 88888.00 2019-11-28 03:01:36.910 332 15634.66 402.65 53012.44 88888.00 2019-11-28 03:01:37.410 332 15634.64 402.66 53012.50 88888.00 2019-11-28 03:01:37.910 332 15634.63 402.68 53012.44 88888.00 2019-11-28 03:01:38.410 332 15634.63 402.69 53012.44 88888.00 2019-11-28 03:01:38.910 332 15634.65 402.69 53012.50 88888.00 2019-11-28 03:01:39.410 332 15634.71 402.68 53012.50 88888.00 2019-11-28 03:01:39.910 332 15634.72 402.67 53012.51 88888.00 2019-11-28 03:01:40.410 332 15634.68 402.66 53012.55 88888.00 2019-11-28 03:01:40.910 332 15634.66 402.66 53012.51 88888.00 2019-11-28 03:01:41.410 332 15634.66 402.66 53012.49 88888.00 2019-11-28 03:01:41.910 332 15634.69 402.62 53012.50 88888.00 2019-11-28 03:01:42.410 332 15634.72 402.62 53012.49 88888.00 2019-11-28 03:01:42.910 332 15634.69 402.62 53012.47 88888.00 2019-11-28 03:01:43.410 332 15634.69 402.66 53012.47 88888.00 2019-11-28 03:01:43.910 332 15634.75 402.65 53012.46 88888.00 2019-11-28 03:01:44.410 332 15634.73 402.62 53012.45 88888.00 2019-11-28 03:01:44.910 332 15634.72 402.59 53012.47 88888.00 2019-11-28 03:01:45.410 332 15634.74 402.56 53012.46 88888.00 2019-11-28 03:01:45.910 332 15634.68 402.58 53012.48 88888.00 2019-11-28 03:01:46.410 332 15634.66 402.59 53012.50 88888.00 2019-11-28 03:01:46.910 332 15634.67 402.60 53012.47 88888.00 2019-11-28 03:01:47.410 332 15634.65 402.58 53012.45 88888.00 2019-11-28 03:01:47.910 332 15634.59 402.57 53012.43 88888.00 2019-11-28 03:01:48.410 332 15634.64 402.58 53012.43 88888.00 2019-11-28 03:01:48.910 332 15634.60 402.56 53012.44 88888.00 2019-11-28 03:01:49.410 332 15634.62 402.58 53012.43 88888.00 2019-11-28 03:01:49.910 332 15634.69 402.56 53012.40 88888.00 2019-11-28 03:01:50.410 332 15634.68 402.54 53012.39 88888.00 2019-11-28 03:01:50.910 332 15634.68 402.54 53012.40 88888.00 2019-11-28 03:01:51.410 332 15634.72 402.54 53012.43 88888.00 2019-11-28 03:01:51.910 332 15634.68 402.57 53012.43 88888.00 2019-11-28 03:01:52.410 332 15634.72 402.57 53012.41 88888.00 2019-11-28 03:01:52.910 332 15634.73 402.54 53012.35 88888.00 2019-11-28 03:01:53.410 332 15634.74 402.51 53012.32 88888.00 2019-11-28 03:01:53.910 332 15634.71 402.50 53012.35 88888.00 2019-11-28 03:01:54.410 332 15634.65 402.50 53012.43 88888.00 2019-11-28 03:01:54.910 332 15634.69 402.50 53012.41 88888.00 2019-11-28 03:01:55.410 332 15634.72 402.53 53012.40 88888.00 2019-11-28 03:01:55.910 332 15634.68 402.53 53012.39 88888.00 2019-11-28 03:01:56.410 332 15634.74 402.48 53012.37 88888.00 2019-11-28 03:01:56.910 332 15634.82 402.45 53012.39 88888.00 2019-11-28 03:01:57.410 332 15634.78 402.50 53012.39 88888.00 2019-11-28 03:01:57.910 332 15634.72 402.52 53012.43 88888.00 2019-11-28 03:01:58.410 332 15634.71 402.52 53012.38 88888.00 2019-11-28 03:01:58.910 332 15634.75 402.53 53012.37 88888.00 2019-11-28 03:01:59.410 332 15634.77 402.57 53012.34 88888.00 2019-11-28 03:01:59.910 332 15634.74 402.53 53012.31 88888.00 2019-11-28 03:02:00.410 332 15634.75 402.52 53012.29 88888.00 2019-11-28 03:02:00.910 332 15634.74 402.53 53012.34 88888.00 2019-11-28 03:02:01.410 332 15634.77 402.53 53012.37 88888.00 2019-11-28 03:02:01.910 332 15634.78 402.56 53012.38 88888.00 2019-11-28 03:02:02.410 332 15634.75 402.50 53012.30 88888.00 2019-11-28 03:02:02.910 332 15634.76 402.47 53012.31 88888.00 2019-11-28 03:02:03.910 332 15634.80 402.51 53012.33 88888.00 2019-11-28 03:02:04.410 332 15634.82 402.52 53012.34 88888.00 2019-11-28 03:02:04.910 332 15634.86 402.50 53012.35 88888.00 2019-11-28 03:02:05.410 332 15634.82 402.50 53012.33 88888.00 2019-11-28 03:02:05.910 332 15634.81 402.51 53012.31 88888.00 2019-11-28 03:02:06.410 332 15634.83 402.53 53012.27 88888.00 2019-11-28 03:02:06.910 332 15634.82 402.53 53012.28 88888.00 2019-11-28 03:02:07.410 332 15634.82 402.52 53012.30 88888.00 2019-11-28 03:02:07.910 332 15634.82 402.52 53012.25 88888.00 2019-11-28 03:02:08.410 332 15634.77 402.53 53012.25 88888.00 2019-11-28 03:02:08.910 332 15634.83 402.51 53012.23 88888.00 2019-11-28 03:02:09.410 332 15634.89 402.52 53012.20 88888.00 2019-11-28 03:02:09.910 332 15634.95 402.53 53012.26 88888.00 2019-11-28 03:02:10.410 332 15634.91 402.53 53012.27 88888.00 2019-11-28 03:02:10.910 332 15634.87 402.54 53012.26 88888.00 2019-11-28 03:02:11.410 332 15634.91 402.52 53012.25 88888.00 2019-11-28 03:02:11.910 332 15634.89 402.53 53012.22 88888.00 2019-11-28 03:02:12.410 332 15634.87 402.53 53012.25 88888.00 2019-11-28 03:02:12.910 332 15634.91 402.53 53012.28 88888.00 2019-11-28 03:02:13.410 332 15634.96 402.60 53012.25 88888.00 2019-11-28 03:02:13.910 332 15634.94 402.60 53012.25 88888.00 2019-11-28 03:02:14.410 332 15634.95 402.58 53012.25 88888.00 2019-11-28 03:02:14.910 332 15634.95 402.56 53012.24 88888.00 2019-11-28 03:02:15.410 332 15634.99 402.50 53012.21 88888.00 2019-11-28 03:02:15.910 332 15635.00 402.49 53012.21 88888.00 2019-11-28 03:02:16.410 332 15635.00 402.53 53012.21 88888.00 2019-11-28 03:02:16.910 332 15634.99 402.53 53012.18 88888.00 2019-11-28 03:02:17.410 332 15635.01 402.50 53012.14 88888.00 2019-11-28 03:02:17.910 332 15635.02 402.52 53012.19 88888.00 2019-11-28 03:02:18.410 332 15635.02 402.53 53012.21 88888.00 2019-11-28 03:02:18.910 332 15635.01 402.49 53012.21 88888.00 2019-11-28 03:02:19.410 332 15635.02 402.48 53012.18 88888.00 2019-11-28 03:02:19.910 332 15635.05 402.47 53012.17 88888.00 2019-11-28 03:02:20.410 332 15635.05 402.49 53012.19 88888.00 2019-11-28 03:02:20.910 332 15635.02 402.52 53012.20 88888.00 2019-11-28 03:02:21.910 332 15635.04 402.52 53012.14 88888.00 2019-11-28 03:02:22.410 332 15635.08 402.50 53012.11 88888.00 2019-11-28 03:02:22.910 332 15635.05 402.52 53012.06 88888.00 2019-11-28 03:02:23.410 332 15635.05 402.54 53012.10 88888.00 2019-11-28 03:02:23.910 332 15635.07 402.53 53012.14 88888.00 2019-11-28 03:02:24.410 332 15635.01 402.49 53012.13 88888.00 2019-11-28 03:02:24.910 332 15635.04 402.52 53012.12 88888.00 2019-11-28 03:02:25.410 332 15635.04 402.48 53012.10 88888.00 2019-11-28 03:02:25.910 332 15634.98 402.44 53012.16 88888.00 2019-11-28 03:02:26.410 332 15635.07 402.48 53012.19 88888.00 2019-11-28 03:02:26.910 332 15635.11 402.48 53012.17 88888.00 2019-11-28 03:02:27.410 332 15635.09 402.45 53012.19 88888.00 2019-11-28 03:02:27.910 332 15635.08 402.49 53012.19 88888.00 2019-11-28 03:02:28.410 332 15635.10 402.45 53012.17 88888.00 2019-11-28 03:02:28.910 332 15635.04 402.42 53012.16 88888.00 2019-11-28 03:02:29.410 332 15635.02 402.40 53012.13 88888.00 2019-11-28 03:02:29.910 332 15635.04 402.42 53012.17 88888.00 2019-11-28 03:02:30.410 332 15635.03 402.41 53012.17 88888.00 2019-11-28 03:02:30.910 332 15635.01 402.42 53012.10 88888.00 2019-11-28 03:02:31.410 332 15635.02 402.43 53012.14 88888.00 2019-11-28 03:02:31.910 332 15635.02 402.42 53012.16 88888.00 2019-11-28 03:02:32.410 332 15634.99 402.41 53012.13 88888.00 2019-11-28 03:02:32.910 332 15635.00 402.40 53012.13 88888.00 2019-11-28 03:02:33.410 332 15635.00 402.41 53012.06 88888.00 2019-11-28 03:02:33.910 332 15635.04 402.41 53012.06 88888.00 2019-11-28 03:02:34.410 332 15635.02 402.42 53012.08 88888.00 2019-11-28 03:02:34.910 332 15635.04 402.42 53012.13 88888.00 2019-11-28 03:02:35.410 332 15635.04 402.43 53012.17 88888.00 2019-11-28 03:02:35.910 332 15635.04 402.41 53012.13 88888.00 2019-11-28 03:02:36.410 332 15635.05 402.37 53012.12 88888.00 2019-11-28 03:02:36.910 332 15635.08 402.39 53012.13 88888.00 2019-11-28 03:02:37.410 332 15635.11 402.35 53012.11 88888.00 2019-11-28 03:02:37.910 332 15635.09 402.27 53012.10 88888.00 2019-11-28 03:02:38.410 332 15635.08 402.33 53012.10 88888.00 2019-11-28 03:02:38.910 332 15635.10 402.36 53012.13 88888.00 2019-11-28 03:02:39.410 332 15635.07 402.35 53012.16 88888.00 2019-11-28 03:02:39.910 332 15635.04 402.33 53012.18 88888.00 2019-11-28 03:02:40.410 332 15635.02 402.33 53012.17 88888.00 2019-11-28 03:02:40.910 332 15635.00 402.34 53012.14 88888.00 2019-11-28 03:02:41.410 332 15635.07 402.35 53012.08 88888.00 2019-11-28 03:02:41.910 332 15635.14 402.39 53012.09 88888.00 2019-11-28 03:02:42.410 332 15635.16 402.35 53012.10 88888.00 2019-11-28 03:02:42.910 332 15635.10 402.33 53012.09 88888.00 2019-11-28 03:02:43.410 332 15635.12 402.31 53012.03 88888.00 2019-11-28 03:02:43.910 332 15635.10 402.26 53012.07 88888.00 2019-11-28 03:02:44.410 332 15635.05 402.33 53012.09 88888.00 2019-11-28 03:02:45.410 332 15635.07 402.34 53012.10 88888.00 2019-11-28 03:02:45.910 332 15635.07 402.35 53012.09 88888.00 2019-11-28 03:02:46.410 332 15635.12 402.33 53012.09 88888.00 2019-11-28 03:02:46.910 332 15635.08 402.30 53012.08 88888.00 2019-11-28 03:02:47.410 332 15635.10 402.23 53012.08 88888.00 2019-11-28 03:02:47.910 332 15635.05 402.26 53012.08 88888.00 2019-11-28 03:02:48.410 332 15635.04 402.28 53012.08 88888.00 2019-11-28 03:02:48.910 332 15635.03 402.32 53012.12 88888.00 2019-11-28 03:02:49.410 332 15635.08 402.33 53012.07 88888.00 2019-11-28 03:02:49.910 332 15635.16 402.34 53012.08 88888.00 2019-11-28 03:02:50.410 332 15635.10 402.34 53012.05 88888.00 2019-11-28 03:02:50.910 332 15635.04 402.35 53012.01 88888.00 2019-11-28 03:02:51.410 332 15635.05 402.37 53012.01 88888.00 2019-11-28 03:02:51.910 332 15635.04 402.39 53012.03 88888.00 2019-11-28 03:02:52.410 332 15635.09 402.36 53012.04 88888.00 2019-11-28 03:02:52.910 332 15635.09 402.31 53012.02 88888.00 2019-11-28 03:02:53.410 332 15635.05 402.24 53011.99 88888.00 2019-11-28 03:02:53.910 332 15635.07 402.23 53011.99 88888.00 2019-11-28 03:02:54.410 332 15635.09 402.26 53012.05 88888.00 2019-11-28 03:02:55.410 332 15635.04 402.25 53012.07 88888.00 2019-11-28 03:02:55.910 332 15635.07 402.22 53012.07 88888.00 2019-11-28 03:02:56.410 332 15635.11 402.22 53012.05 88888.00 2019-11-28 03:02:56.910 332 15635.10 402.26 53012.05 88888.00 2019-11-28 03:02:57.410 332 15635.09 402.26 53012.03 88888.00 2019-11-28 03:02:57.910 332 15635.12 402.23 53012.02 88888.00 2019-11-28 03:02:58.410 332 15635.14 402.21 53012.03 88888.00 2019-11-28 03:02:58.910 332 15635.13 402.19 53012.04 88888.00 2019-11-28 03:02:59.410 332 15635.12 402.21 53012.03 88888.00 2019-11-28 03:02:59.910 332 15635.09 402.23 53012.01 88888.00 2019-11-28 03:03:00.410 332 15635.10 402.22 53012.05 88888.00 2019-11-28 03:03:00.910 332 15635.12 402.25 53012.04 88888.00 2019-11-28 03:03:01.410 332 15635.09 402.26 53012.02 88888.00 2019-11-28 03:03:01.910 332 15635.09 402.19 53012.01 88888.00 2019-11-28 03:03:02.410 332 15635.09 402.21 53011.94 88888.00 2019-11-28 03:03:02.910 332 15635.10 402.24 53011.96 88888.00 2019-11-28 03:03:03.410 332 15635.09 402.21 53011.97 88888.00 2019-11-28 03:03:03.910 332 15635.12 402.16 53012.01 88888.00 2019-11-28 03:03:04.410 332 15635.09 402.13 53011.94 88888.00 2019-11-28 03:03:04.910 332 15635.08 402.09 53011.94 88888.00 2019-11-28 03:03:05.410 332 15635.10 402.09 53011.91 88888.00 2019-11-28 03:03:05.910 332 15635.10 402.07 53011.93 88888.00 2019-11-28 03:03:06.410 332 15635.13 402.06 53011.97 88888.00 2019-11-28 03:03:06.910 332 15635.16 402.07 53011.97 88888.00 2019-11-28 03:03:07.410 332 15635.11 402.09 53011.92 88888.00 2019-11-28 03:03:07.910 332 15635.13 402.09 53011.88 88888.00 2019-11-28 03:03:08.410 332 15635.14 402.08 53011.86 88888.00 2019-11-28 03:03:08.910 332 15635.12 402.07 53011.88 88888.00 2019-11-28 03:03:09.410 332 15635.13 402.09 53011.87 88888.00 2019-11-28 03:03:09.910 332 15635.17 402.08 53011.90 88888.00 2019-11-28 03:03:10.410 332 15635.16 402.07 53011.92 88888.00 2019-11-28 03:03:10.910 332 15635.17 402.04 53011.90 88888.00 2019-11-28 03:03:11.410 332 15635.18 402.05 53011.91 88888.00 2019-11-28 03:03:11.910 332 15635.19 402.01 53011.89 88888.00 2019-11-28 03:03:12.410 332 15635.16 401.96 53011.90 88888.00 2019-11-28 03:03:12.910 332 15635.16 401.93 53011.91 88888.00 2019-11-28 03:03:13.410 332 15635.18 401.95 53011.89 88888.00 2019-11-28 03:03:13.910 332 15635.14 401.92 53011.85 88888.00 2019-11-28 03:03:14.410 332 15635.11 401.89 53011.85 88888.00 2019-11-28 03:03:14.910 332 15635.11 401.88 53011.85 88888.00 2019-11-28 03:03:15.410 332 15635.09 401.88 53011.85 88888.00 2019-11-28 03:03:15.910 332 15635.10 401.90 53011.85 88888.00 2019-11-28 03:03:16.410 332 15635.11 401.89 53011.88 88888.00 2019-11-28 03:03:16.910 332 15635.16 401.84 53011.92 88888.00 2019-11-28 03:03:17.410 332 15635.12 401.82 53011.87 88888.00 2019-11-28 03:03:17.910 332 15635.12 401.84 53011.88 88888.00 2019-11-28 03:03:18.410 332 15635.13 401.85 53011.91 88888.00 2019-11-28 03:03:18.910 332 15635.16 401.90 53011.88 88888.00 2019-11-28 03:03:19.410 332 15635.20 401.87 53011.81 88888.00 2019-11-28 03:03:19.910 332 15635.21 401.84 53011.73 88888.00 2019-11-28 03:03:20.410 332 15635.17 401.85 53011.77 88888.00 2019-11-28 03:03:20.910 332 15635.14 401.85 53011.82 88888.00 2019-11-28 03:03:21.410 332 15635.19 401.80 53011.77 88888.00 2019-11-28 03:03:21.910 332 15635.22 401.80 53011.79 88888.00 2019-11-28 03:03:22.410 332 15635.19 401.79 53011.78 88888.00 2019-11-28 03:03:22.910 332 15635.20 401.80 53011.79 88888.00 2019-11-28 03:03:23.410 332 15635.17 401.80 53011.79 88888.00 2019-11-28 03:03:23.910 332 15635.18 401.79 53011.79 88888.00 2019-11-28 03:03:24.410 332 15635.19 401.75 53011.79 88888.00 2019-11-28 03:03:24.910 332 15635.18 401.76 53011.80 88888.00 2019-11-28 03:03:25.410 332 15635.27 401.82 53011.82 88888.00 2019-11-28 03:03:25.910 332 15635.24 401.83 53011.79 88888.00 2019-11-28 03:03:26.910 332 15635.27 401.84 53011.79 88888.00 2019-11-28 03:03:27.410 332 15635.22 401.81 53011.78 88888.00 2019-11-28 03:03:27.910 332 15635.24 401.80 53011.83 88888.00 2019-11-28 03:03:28.410 332 15635.22 401.76 53011.79 88888.00 2019-11-28 03:03:28.910 332 15635.24 401.74 53011.73 88888.00 2019-11-28 03:03:29.410 332 15635.23 401.72 53011.78 88888.00 2019-11-28 03:03:29.910 332 15635.24 401.68 53011.79 88888.00 2019-11-28 03:03:30.410 332 15635.27 401.68 53011.73 88888.00 2019-11-28 03:03:30.910 332 15635.30 401.71 53011.76 88888.00 2019-11-28 03:03:31.410 332 15635.28 401.68 53011.74 88888.00 2019-11-28 03:03:31.910 332 15635.23 401.66 53011.74 88888.00 2019-11-28 03:03:32.410 332 15635.20 401.62 53011.77 88888.00 2019-11-28 03:03:32.910 332 15635.19 401.63 53011.74 88888.00 2019-11-28 03:03:33.410 332 15635.20 401.64 53011.74 88888.00 2019-11-28 03:03:33.910 332 15635.26 401.61 53011.71 88888.00 2019-11-28 03:03:34.910 332 15635.30 401.65 53011.72 88888.00 2019-11-28 03:03:35.410 332 15635.30 401.65 53011.76 88888.00 2019-11-28 03:03:35.910 332 15635.31 401.63 53011.80 88888.00 2019-11-28 03:03:36.410 332 15635.33 401.61 53011.84 88888.00 2019-11-28 03:03:36.910 332 15635.33 401.59 53011.80 88888.00 2019-11-28 03:03:37.410 332 15635.30 401.62 53011.79 88888.00 2019-11-28 03:03:37.910 332 15635.30 401.59 53011.78 88888.00 2019-11-28 03:03:38.410 332 15635.28 401.55 53011.79 88888.00 2019-11-28 03:03:38.910 332 15635.26 401.55 53011.76 88888.00 2019-11-28 03:03:39.410 332 15635.30 401.58 53011.72 88888.00 2019-11-28 03:03:39.911 332 15635.30 401.56 53011.73 88888.00 2019-11-28 03:03:40.411 332 15635.29 401.55 53011.72 88888.00 2019-11-28 03:03:40.911 332 15635.30 401.59 53011.70 88888.00 2019-11-28 03:03:41.411 332 15635.32 401.59 53011.69 88888.00 2019-11-28 03:03:41.911 332 15635.35 401.53 53011.71 88888.00 2019-11-28 03:03:42.411 332 15635.32 401.52 53011.76 88888.00 2019-11-28 03:03:42.911 332 15635.30 401.54 53011.72 88888.00 2019-11-28 03:03:43.411 332 15635.37 401.54 53011.68 88888.00 2019-11-28 03:03:43.911 332 15635.36 401.54 53011.70 88888.00 2019-11-28 03:03:44.911 332 15635.35 401.50 53011.66 88888.00 2019-11-28 03:03:45.411 332 15635.31 401.50 53011.70 88888.00 2019-11-28 03:03:45.911 332 15635.31 401.45 53011.72 88888.00 2019-11-28 03:03:46.411 332 15635.26 401.48 53011.76 88888.00 2019-11-28 03:03:46.911 332 15635.23 401.50 53011.81 88888.00 2019-11-28 03:03:47.411 332 15635.26 401.46 53011.79 88888.00 2019-11-28 03:03:47.911 332 15635.32 401.45 53011.70 88888.00 2019-11-28 03:03:48.411 332 15635.33 401.45 53011.69 88888.00 2019-11-28 03:03:48.911 332 15635.31 401.42 53011.68 88888.00 2019-11-28 03:03:49.411 332 15635.31 401.40 53011.67 88888.00 2019-11-28 03:03:49.911 332 15635.33 401.44 53011.69 88888.00 2019-11-28 03:03:50.411 332 15635.28 401.46 53011.67 88888.00 2019-11-28 03:03:50.911 332 15635.32 401.45 53011.66 88888.00 2019-11-28 03:03:51.411 332 15635.35 401.44 53011.67 88888.00 2019-11-28 03:03:51.911 332 15635.35 401.41 53011.66 88888.00 2019-11-28 03:03:52.411 332 15635.33 401.41 53011.68 88888.00 2019-11-28 03:03:52.911 332 15635.30 401.44 53011.65 88888.00 2019-11-28 03:03:53.411 332 15635.31 401.42 53011.64 88888.00 2019-11-28 03:03:53.911 332 15635.32 401.42 53011.68 88888.00 2019-11-28 03:03:54.411 332 15635.32 401.41 53011.67 88888.00 2019-11-28 03:03:54.911 332 15635.38 401.38 53011.63 88888.00 2019-11-28 03:03:55.411 332 15635.40 401.39 53011.62 88888.00 2019-11-28 03:03:55.911 332 15635.37 401.36 53011.61 88888.00 2019-11-28 03:03:56.411 332 15635.39 401.32 53011.66 88888.00 2019-11-28 03:03:56.911 332 15635.38 401.35 53011.72 88888.00 2019-11-28 03:03:57.411 332 15635.37 401.35 53011.74 88888.00 2019-11-28 03:03:58.411 332 15635.31 401.31 53011.77 88888.00 2019-11-28 03:03:58.911 332 15635.31 401.29 53011.74 88888.00 2019-11-28 03:03:59.411 332 15635.39 401.30 53011.73 88888.00 2019-11-28 03:03:59.911 332 15635.40 401.23 53011.73 88888.00 2019-11-28 03:04:00.411 332 15635.38 401.21 53011.72 88888.00 2019-11-28 03:04:00.911 332 15635.32 401.24 53011.70 88888.00 2019-11-28 03:04:01.411 332 15635.31 401.28 53011.67 88888.00 2019-11-28 03:04:01.911 332 15635.32 401.31 53011.67 88888.00 2019-11-28 03:04:02.411 332 15635.29 401.27 53011.67 88888.00 2019-11-28 03:04:02.911 332 15635.32 401.23 53011.65 88888.00 2019-11-28 03:04:03.411 332 15635.35 401.27 53011.64 88888.00 2019-11-28 03:04:03.911 332 15635.32 401.27 53011.67 88888.00 2019-11-28 03:04:04.411 332 15635.30 401.27 53011.71 88888.00 2019-11-28 03:04:04.911 332 15635.29 401.24 53011.74 88888.00 2019-11-28 03:04:05.411 332 15635.29 401.23 53011.74 88888.00 2019-11-28 03:04:05.911 332 15635.33 401.22 53011.74 88888.00 2019-11-28 03:04:06.411 332 15635.33 401.20 53011.77 88888.00 2019-11-28 03:04:06.911 332 15635.30 401.18 53011.73 88888.00 2019-11-28 03:04:07.411 332 15635.37 401.15 53011.77 88888.00 2019-11-28 03:04:08.411 332 15635.38 401.18 53011.78 88888.00 2019-11-28 03:04:08.911 332 15635.37 401.16 53011.78 88888.00 2019-11-28 03:04:09.411 332 15635.39 401.14 53011.71 88888.00 2019-11-28 03:04:09.911 332 15635.39 401.12 53011.69 88888.00 2019-11-28 03:04:10.411 332 15635.42 401.18 53011.70 88888.00 2019-11-28 03:04:10.911 332 15635.41 401.19 53011.71 88888.00 2019-11-28 03:04:11.411 332 15635.39 401.20 53011.72 88888.00 2019-11-28 03:04:11.911 332 15635.36 401.16 53011.71 88888.00 2019-11-28 03:04:12.411 332 15635.31 401.13 53011.67 88888.00 2019-11-28 03:04:12.911 332 15635.31 401.10 53011.67 88888.00 2019-11-28 03:04:13.411 332 15635.30 401.01 53011.72 88888.00 2019-11-28 03:04:13.911 332 15635.31 401.00 53011.77 88888.00 2019-11-28 03:04:14.411 332 15635.33 401.02 53011.76 88888.00 2019-11-28 03:04:14.911 332 15635.38 401.04 53011.76 88888.00 2019-11-28 03:04:15.411 332 15635.36 401.05 53011.70 88888.00 2019-11-28 03:04:15.911 332 15635.37 401.02 53011.71 88888.00 2019-11-28 03:04:16.411 332 15635.32 401.00 53011.71 88888.00 2019-11-28 03:04:16.911 332 15635.37 400.97 53011.65 88888.00 2019-11-28 03:04:17.411 332 15635.35 400.98 53011.64 88888.00 2019-11-28 03:04:17.911 332 15635.39 401.00 53011.67 88888.00 2019-11-28 03:04:18.411 332 15635.40 401.00 53011.67 88888.00 2019-11-28 03:04:18.911 332 15635.44 400.98 53011.68 88888.00 2019-11-28 03:04:19.411 332 15635.46 400.96 53011.65 88888.00 2019-11-28 03:04:19.911 332 15635.41 400.90 53011.67 88888.00 2019-11-28 03:04:20.411 332 15635.44 400.87 53011.64 88888.00 2019-11-28 03:04:20.911 332 15635.42 400.89 53011.60 88888.00 2019-11-28 03:04:21.411 332 15635.40 400.90 53011.63 88888.00 2019-11-28 03:04:21.911 332 15635.33 400.87 53011.66 88888.00 2019-11-28 03:04:22.411 332 15635.35 400.85 53011.66 88888.00 2019-11-28 03:04:22.911 332 15635.36 400.85 53011.63 88888.00 2019-11-28 03:04:23.411 332 15635.31 400.87 53011.62 88888.00 2019-11-28 03:04:23.911 332 15635.35 400.87 53011.61 88888.00 2019-11-28 03:04:24.411 332 15635.41 400.86 53011.65 88888.00 2019-11-28 03:04:24.911 332 15635.40 400.84 53011.67 88888.00 2019-11-28 03:04:25.411 332 15635.40 400.81 53011.63 88888.00 2019-11-28 03:04:25.911 332 15635.37 400.80 53011.64 88888.00 2019-11-28 03:04:26.411 332 15635.32 400.78 53011.62 88888.00 2019-11-28 03:04:26.911 332 15635.36 400.71 53011.61 88888.00 2019-11-28 03:04:27.411 332 15635.36 400.66 53011.59 88888.00 2019-11-28 03:04:27.911 332 15635.30 400.63 53011.61 88888.00 2019-11-28 03:04:28.411 332 15635.29 400.67 53011.64 88888.00 2019-11-28 03:04:28.911 332 15635.27 400.67 53011.59 88888.00 2019-11-28 03:04:29.411 332 15635.27 400.67 53011.63 88888.00 2019-11-28 03:04:29.911 332 15635.26 400.62 53011.69 88888.00 2019-11-28 03:04:30.411 332 15635.31 400.60 53011.68 88888.00 2019-11-28 03:04:30.911 332 15635.36 400.60 53011.63 88888.00 2019-11-28 03:04:31.411 332 15635.33 400.52 53011.61 88888.00 2019-11-28 03:04:31.911 332 15635.28 400.50 53011.61 88888.00 2019-11-28 03:04:32.411 332 15635.23 400.53 53011.64 88888.00 2019-11-28 03:04:32.911 332 15635.28 400.53 53011.65 88888.00 2019-11-28 03:04:33.411 332 15635.31 400.54 53011.67 88888.00 2019-11-28 03:04:33.911 332 15635.32 400.58 53011.72 88888.00 2019-11-28 03:04:34.411 332 15635.37 400.54 53011.67 88888.00 2019-11-28 03:04:34.911 332 15635.31 400.50 53011.65 88888.00 2019-11-28 03:04:35.411 332 15635.32 400.50 53011.64 88888.00 2019-11-28 03:04:35.911 332 15635.27 400.49 53011.66 88888.00 2019-11-28 03:04:36.411 332 15635.28 400.45 53011.64 88888.00 2019-11-28 03:04:36.911 332 15635.24 400.47 53011.62 88888.00 2019-11-28 03:04:37.411 332 15635.26 400.49 53011.63 88888.00 2019-11-28 03:04:37.911 332 15635.30 400.47 53011.64 88888.00 2019-11-28 03:04:38.411 332 15635.30 400.47 53011.62 88888.00 2019-11-28 03:04:38.911 332 15635.28 400.45 53011.61 88888.00 2019-11-28 03:04:39.411 332 15635.26 400.42 53011.59 88888.00 2019-11-28 03:04:39.911 332 15635.23 400.40 53011.58 88888.00 2019-11-28 03:04:40.411 332 15635.27 400.38 53011.59 88888.00 2019-11-28 03:04:40.911 332 15635.28 400.40 53011.60 88888.00 2019-11-28 03:04:41.411 332 15635.31 400.36 53011.60 88888.00 2019-11-28 03:04:41.911 332 15635.33 400.37 53011.60 88888.00 2019-11-28 03:04:42.411 332 15635.32 400.37 53011.60 88888.00 2019-11-28 03:04:42.911 332 15635.30 400.33 53011.60 88888.00 2019-11-28 03:04:43.411 332 15635.29 400.35 53011.63 88888.00 2019-11-28 03:04:43.911 332 15635.28 400.29 53011.60 88888.00 2019-11-28 03:04:44.411 332 15635.26 400.28 53011.62 88888.00 2019-11-28 03:04:44.911 332 15635.28 400.29 53011.65 88888.00 2019-11-28 03:04:45.411 332 15635.28 400.32 53011.66 88888.00 2019-11-28 03:04:45.911 332 15635.30 400.28 53011.59 88888.00 2019-11-28 03:04:46.411 332 15635.31 400.27 53011.58 88888.00 2019-11-28 03:04:46.911 332 15635.31 400.28 53011.59 88888.00 2019-11-28 03:04:47.911 332 15635.31 400.21 53011.62 88888.00 2019-11-28 03:04:48.411 332 15635.27 400.23 53011.63 88888.00 2019-11-28 03:04:48.911 332 15635.27 400.26 53011.64 88888.00 2019-11-28 03:04:49.411 332 15635.27 400.24 53011.64 88888.00 2019-11-28 03:04:49.911 332 15635.32 400.23 53011.67 88888.00 2019-11-28 03:04:50.411 332 15635.30 400.21 53011.65 88888.00 2019-11-28 03:04:50.911 332 15635.27 400.21 53011.59 88888.00 2019-11-28 03:04:51.411 332 15635.30 400.23 53011.59 88888.00 2019-11-28 03:04:51.911 332 15635.30 400.25 53011.63 88888.00 2019-11-28 03:04:52.411 332 15635.29 400.24 53011.61 88888.00 2019-11-28 03:04:52.911 332 15635.28 400.20 53011.62 88888.00 2019-11-28 03:04:53.411 332 15635.35 400.18 53011.59 88888.00 2019-11-28 03:04:53.911 332 15635.36 400.21 53011.56 88888.00 2019-11-28 03:04:54.411 332 15635.37 400.21 53011.58 88888.00 2019-11-28 03:04:54.911 332 15635.36 400.23 53011.54 88888.00 2019-11-28 03:04:55.411 332 15635.31 400.25 53011.60 88888.00 2019-11-28 03:04:55.911 332 15635.28 400.26 53011.60 88888.00 2019-11-28 03:04:56.411 332 15635.29 400.27 53011.57 88888.00 2019-11-28 03:04:56.911 332 15635.31 400.27 53011.54 88888.00 2019-11-28 03:04:57.411 332 15635.32 400.27 53011.53 88888.00 2019-11-28 03:04:57.911 332 15635.29 400.27 53011.50 88888.00 2019-11-28 03:04:58.411 332 15635.31 400.24 53011.57 88888.00 2019-11-28 03:04:58.911 332 15635.31 400.24 53011.61 88888.00 2019-11-28 03:04:59.411 332 15635.32 400.20 53011.67 88888.00 2019-11-28 03:04:59.911 332 15635.33 400.17 53011.69 88888.00 2019-11-28 03:05:00.411 332 15635.37 400.15 53011.64 88888.00 2019-11-28 03:05:00.911 332 15635.39 400.15 53011.67 88888.00 2019-11-28 03:05:01.411 332 15635.35 400.15 53011.70 88888.00 2019-11-28 03:05:01.911 332 15635.32 400.15 53011.69 88888.00 2019-11-28 03:05:02.411 332 15635.33 400.16 53011.69 88888.00 2019-11-28 03:05:02.911 332 15635.35 400.18 53011.66 88888.00 2019-11-28 03:05:03.411 332 15635.36 400.20 53011.64 88888.00 2019-11-28 03:05:03.911 332 15635.37 400.20 53011.64 88888.00 2019-11-28 03:05:04.411 332 15635.33 400.19 53011.66 88888.00 2019-11-28 03:05:04.911 332 15635.35 400.18 53011.66 88888.00 2019-11-28 03:05:05.411 332 15635.33 400.18 53011.61 88888.00 2019-11-28 03:05:05.911 332 15635.30 400.16 53011.62 88888.00 2019-11-28 03:05:06.411 332 15635.31 400.17 53011.65 88888.00 2019-11-28 03:05:06.911 332 15635.36 400.15 53011.65 88888.00 2019-11-28 03:05:07.411 332 15635.36 400.15 53011.62 88888.00 2019-11-28 03:05:07.911 332 15635.35 400.09 53011.60 88888.00 2019-11-28 03:05:08.411 332 15635.36 400.10 53011.60 88888.00 2019-11-28 03:05:08.911 332 15635.35 400.15 53011.63 88888.00 2019-11-28 03:05:09.411 332 15635.36 400.20 53011.66 88888.00 2019-11-28 03:05:09.911 332 15635.40 400.21 53011.62 88888.00 2019-11-28 03:05:10.411 332 15635.40 400.26 53011.63 88888.00 2019-11-28 03:05:10.911 332 15635.42 400.21 53011.70 88888.00 2019-11-28 03:05:11.411 332 15635.44 400.18 53011.73 88888.00 2019-11-28 03:05:11.911 332 15635.39 400.15 53011.70 88888.00 2019-11-28 03:05:12.411 332 15635.37 400.14 53011.69 88888.00 2019-11-28 03:05:12.911 332 15635.36 400.09 53011.69 88888.00 2019-11-28 03:05:13.411 332 15635.38 400.08 53011.67 88888.00 2019-11-28 03:05:13.911 332 15635.37 400.08 53011.68 88888.00 2019-11-28 03:05:14.411 332 15635.41 400.10 53011.62 88888.00 2019-11-28 03:05:14.911 332 15635.39 400.15 53011.72 88888.00 2019-11-28 03:05:15.411 332 15635.38 400.09 53011.67 88888.00 2019-11-28 03:05:15.911 332 15635.37 400.08 53011.67 88888.00 2019-11-28 03:05:16.411 332 15635.37 400.11 53011.72 88888.00 2019-11-28 03:05:16.911 332 15635.38 400.16 53011.73 88888.00 2019-11-28 03:05:17.411 332 15635.39 400.16 53011.72 88888.00 2019-11-28 03:05:17.911 332 15635.37 400.15 53011.72 88888.00 2019-11-28 03:05:18.411 332 15635.35 400.15 53011.71 88888.00 2019-11-28 03:05:18.911 332 15635.37 400.15 53011.69 88888.00 2019-11-28 03:05:19.411 332 15635.38 400.15 53011.67 88888.00 2019-11-28 03:05:19.911 332 15635.36 400.17 53011.70 88888.00 2019-11-28 03:05:20.411 332 15635.33 400.15 53011.73 88888.00 2019-11-28 03:05:20.911 332 15635.37 400.12 53011.72 88888.00 2019-11-28 03:05:21.411 332 15635.36 400.10 53011.69 88888.00 2019-11-28 03:05:21.911 332 15635.35 400.11 53011.65 88888.00 2019-11-28 03:05:22.411 332 15635.35 400.16 53011.63 88888.00 2019-11-28 03:05:22.911 332 15635.36 400.16 53011.70 88888.00 2019-11-28 03:05:23.411 332 15635.41 400.16 53011.79 88888.00 2019-11-28 03:05:23.911 332 15635.46 400.12 53011.83 88888.00 2019-11-28 03:05:24.411 332 15635.48 400.09 53011.84 88888.00 2019-11-28 03:05:24.911 332 15635.45 400.07 53011.84 88888.00 2019-11-28 03:05:25.411 332 15635.42 400.09 53011.82 88888.00 2019-11-28 03:05:25.911 332 15635.44 400.08 53011.86 88888.00 2019-11-28 03:05:26.411 332 15635.46 400.09 53011.83 88888.00 2019-11-28 03:05:26.911 332 15635.44 400.09 53011.86 88888.00 2019-11-28 03:05:27.411 332 15635.40 400.08 53011.86 88888.00 2019-11-28 03:05:27.911 332 15635.41 400.07 53011.83 88888.00 2019-11-28 03:05:28.411 332 15635.45 400.08 53011.87 88888.00 2019-11-28 03:05:28.911 332 15635.44 400.08 53011.85 88888.00 2019-11-28 03:05:29.411 332 15635.40 400.07 53011.86 88888.00 2019-11-28 03:05:29.911 332 15635.45 400.05 53011.84 88888.00 2019-11-28 03:05:30.411 332 15635.48 400.07 53011.86 88888.00 2019-11-28 03:05:30.911 332 15635.49 400.08 53011.86 88888.00 2019-11-28 03:05:31.411 332 15635.46 400.08 53011.84 88888.00 2019-11-28 03:05:31.911 332 15635.48 400.09 53011.84 88888.00 2019-11-28 03:05:32.411 332 15635.49 400.10 53011.84 88888.00 2019-11-28 03:05:32.911 332 15635.50 400.09 53011.86 88888.00 2019-11-28 03:05:33.411 332 15635.50 400.11 53011.84 88888.00 2019-11-28 03:05:33.911 332 15635.49 400.11 53011.76 88888.00 2019-11-28 03:05:34.411 332 15635.48 400.09 53011.80 88888.00 2019-11-28 03:05:34.911 332 15635.50 400.07 53011.86 88888.00 2019-11-28 03:05:35.411 332 15635.55 400.09 53011.81 88888.00 2019-11-28 03:05:35.911 332 15635.54 400.10 53011.81 88888.00 2019-11-28 03:05:36.411 332 15635.48 400.10 53011.80 88888.00 2019-11-28 03:05:36.911 332 15635.47 400.09 53011.74 88888.00 2019-11-28 03:05:37.411 332 15635.45 400.09 53011.74 88888.00 2019-11-28 03:05:37.911 332 15635.46 400.11 53011.76 88888.00 2019-11-28 03:05:38.411 332 15635.45 400.09 53011.77 88888.00 2019-11-28 03:05:38.911 332 15635.49 400.08 53011.77 88888.00 2019-11-28 03:05:39.411 332 15635.49 400.08 53011.72 88888.00 2019-11-28 03:05:39.911 332 15635.48 400.09 53011.72 88888.00 2019-11-28 03:05:40.411 332 15635.54 400.08 53011.76 88888.00 2019-11-28 03:05:40.911 332 15635.51 400.06 53011.76 88888.00 2019-11-28 03:05:41.411 332 15635.53 400.09 53011.79 88888.00 2019-11-28 03:05:41.911 332 15635.56 400.10 53011.83 88888.00 2019-11-28 03:05:42.911 332 15635.48 400.09 53011.80 88888.00 2019-11-28 03:05:43.411 332 15635.48 400.09 53011.76 88888.00 2019-11-28 03:05:43.911 332 15635.48 400.06 53011.77 88888.00 2019-11-28 03:05:44.411 332 15635.53 400.03 53011.77 88888.00 2019-11-28 03:05:44.911 332 15635.54 400.05 53011.77 88888.00 2019-11-28 03:05:45.411 332 15635.59 400.03 53011.83 88888.00 2019-11-28 03:05:45.911 332 15635.59 400.06 53011.87 88888.00 2019-11-28 03:05:46.411 332 15635.59 400.09 53011.84 88888.00 2019-11-28 03:05:46.911 332 15635.59 400.08 53011.81 88888.00 2019-11-28 03:05:47.411 332 15635.58 400.09 53011.78 88888.00 2019-11-28 03:05:47.911 332 15635.56 400.08 53011.77 88888.00 2019-11-28 03:05:48.411 332 15635.57 400.05 53011.81 88888.00 2019-11-28 03:05:48.911 332 15635.58 400.03 53011.80 88888.00 2019-11-28 03:05:49.411 332 15635.56 400.09 53011.80 88888.00 2019-11-28 03:05:49.911 332 15635.54 400.11 53011.81 88888.00 2019-11-28 03:05:50.411 332 15635.55 400.09 53011.81 88888.00 2019-11-28 03:05:50.911 332 15635.54 400.03 53011.74 88888.00 2019-11-28 03:05:51.411 332 15635.57 400.03 53011.78 88888.00 2019-11-28 03:05:51.911 332 15635.56 400.02 53011.79 88888.00 2019-11-28 03:05:52.411 332 15635.58 400.03 53011.82 88888.00 2019-11-28 03:05:52.911 332 15635.55 400.03 53011.82 88888.00 2019-11-28 03:05:53.411 332 15635.62 400.00 53011.79 88888.00 2019-11-28 03:05:53.911 332 15635.62 400.00 53011.77 88888.00 2019-11-28 03:05:54.411 332 15635.64 400.00 53011.78 88888.00 2019-11-28 03:05:54.911 332 15635.63 399.99 53011.79 88888.00 2019-11-28 03:05:55.411 332 15635.60 400.00 53011.82 88888.00 2019-11-28 03:05:55.911 332 15635.63 400.00 53011.80 88888.00 2019-11-28 03:05:56.411 332 15635.63 400.01 53011.74 88888.00 2019-11-28 03:05:56.911 332 15635.62 399.99 53011.71 88888.00 2019-11-28 03:05:57.411 332 15635.62 399.93 53011.71 88888.00 2019-11-28 03:05:57.911 332 15635.63 399.91 53011.72 88888.00 2019-11-28 03:05:58.411 332 15635.68 399.92 53011.79 88888.00 2019-11-28 03:05:58.911 332 15635.68 399.95 53011.77 88888.00 2019-11-28 03:05:59.411 332 15635.73 399.95 53011.74 88888.00 2019-11-28 03:05:59.911 332 15635.69 399.91 53011.79 88888.00 2019-11-28 03:06:00.911 332 15635.64 399.94 53011.72 88888.00 2019-11-28 03:06:01.411 332 15635.63 399.93 53011.73 88888.00 2019-11-28 03:06:01.911 332 15635.65 399.93 53011.78 88888.00 2019-11-28 03:06:02.411 332 15635.74 399.93 53011.78 88888.00 2019-11-28 03:06:02.911 332 15635.71 399.92 53011.78 88888.00 2019-11-28 03:06:03.411 332 15635.72 399.91 53011.78 88888.00 2019-11-28 03:06:03.911 332 15635.74 399.90 53011.76 88888.00 2019-11-28 03:06:04.411 332 15635.73 399.86 53011.69 88888.00 2019-11-28 03:06:04.911 332 15635.72 399.89 53011.72 88888.00 2019-11-28 03:06:05.411 332 15635.75 399.91 53011.71 88888.00 2019-11-28 03:06:05.911 332 15635.68 399.94 53011.76 88888.00 2019-11-28 03:06:06.411 332 15635.71 399.95 53011.79 88888.00 2019-11-28 03:06:06.911 332 15635.73 399.97 53011.79 88888.00 2019-11-28 03:06:07.411 332 15635.78 399.91 53011.77 88888.00 2019-11-28 03:06:07.911 332 15635.76 399.91 53011.80 88888.00 2019-11-28 03:06:08.411 332 15635.72 399.93 53011.79 88888.00 2019-11-28 03:06:08.911 332 15635.73 399.90 53011.84 88888.00 2019-11-28 03:06:09.411 332 15635.73 399.90 53011.83 88888.00 2019-11-28 03:06:09.911 332 15635.71 399.89 53011.78 88888.00 2019-11-28 03:06:10.911 332 15635.76 399.84 53011.83 88888.00 2019-11-28 03:06:11.411 332 15635.76 399.82 53011.83 88888.00 2019-11-28 03:06:11.911 332 15635.73 399.82 53011.80 88888.00 2019-11-28 03:06:12.411 332 15635.76 399.83 53011.82 88888.00 2019-11-28 03:06:12.911 332 15635.81 399.81 53011.80 88888.00 2019-11-28 03:06:13.411 332 15635.82 399.77 53011.80 88888.00 2019-11-28 03:06:13.911 332 15635.83 399.80 53011.84 88888.00 2019-11-28 03:06:14.411 332 15635.84 399.84 53011.82 88888.00 2019-11-28 03:06:14.911 332 15635.80 399.84 53011.78 88888.00 2019-11-28 03:06:15.411 332 15635.81 399.82 53011.76 88888.00 2019-11-28 03:06:15.911 332 15635.72 399.82 53011.78 88888.00 2019-11-28 03:06:16.411 332 15635.74 399.80 53011.80 88888.00 2019-11-28 03:06:16.911 332 15635.77 399.80 53011.78 88888.00 2019-11-28 03:06:17.411 332 15635.82 399.79 53011.79 88888.00 2019-11-28 03:06:17.911 332 15635.83 399.77 53011.81 88888.00 2019-11-28 03:06:18.411 332 15635.80 399.77 53011.74 88888.00 2019-11-28 03:06:18.911 332 15635.78 399.76 53011.76 88888.00 2019-11-28 03:06:19.411 332 15635.74 399.77 53011.76 88888.00 2019-11-28 03:06:19.911 332 15635.76 399.76 53011.76 88888.00 2019-11-28 03:06:20.411 332 15635.75 399.81 53011.73 88888.00 2019-11-28 03:06:20.911 332 15635.76 399.77 53011.78 88888.00 2019-11-28 03:06:21.411 332 15635.74 399.75 53011.78 88888.00 2019-11-28 03:06:21.911 332 15635.69 399.73 53011.71 88888.00 2019-11-28 03:06:22.411 332 15635.68 399.73 53011.73 88888.00 2019-11-28 03:06:22.911 332 15635.72 399.73 53011.74 88888.00 2019-11-28 03:06:23.411 332 15635.75 399.76 53011.72 88888.00 2019-11-28 03:06:24.411 332 15635.66 399.73 53011.77 88888.00 2019-11-28 03:06:24.911 332 15635.68 399.71 53011.76 88888.00 2019-11-28 03:06:25.411 332 15635.72 399.69 53011.76 88888.00 2019-11-28 03:06:25.911 332 15635.68 399.66 53011.72 88888.00 2019-11-28 03:06:26.411 332 15635.72 399.71 53011.70 88888.00 2019-11-28 03:06:26.911 332 15635.69 399.74 53011.70 88888.00 2019-11-28 03:06:27.411 332 15635.68 399.72 53011.72 88888.00 2019-11-28 03:06:27.911 332 15635.69 399.69 53011.73 88888.00 2019-11-28 03:06:28.411 332 15635.72 399.69 53011.70 88888.00 2019-11-28 03:06:28.911 332 15635.71 399.69 53011.74 88888.00 2019-11-28 03:06:29.411 332 15635.71 399.68 53011.79 88888.00 2019-11-28 03:06:29.911 332 15635.74 399.71 53011.74 88888.00 2019-11-28 03:06:30.411 332 15635.75 399.71 53011.76 88888.00 2019-11-28 03:06:30.911 332 15635.74 399.66 53011.77 88888.00 2019-11-28 03:06:31.411 332 15635.73 399.65 53011.72 88888.00 2019-11-28 03:06:31.911 332 15635.74 399.65 53011.71 88888.00 2019-11-28 03:06:32.411 332 15635.71 399.65 53011.74 88888.00 2019-11-28 03:06:32.911 332 15635.76 399.63 53011.78 88888.00 2019-11-28 03:06:33.411 332 15635.77 399.64 53011.80 88888.00 2019-11-28 03:06:33.911 332 15635.77 399.62 53011.74 88888.00 2019-11-28 03:06:34.411 332 15635.76 399.60 53011.77 88888.00 2019-11-28 03:06:34.911 332 15635.69 399.60 53011.77 88888.00 2019-11-28 03:06:35.411 332 15635.71 399.59 53011.76 88888.00 2019-11-28 03:06:35.911 332 15635.74 399.57 53011.79 88888.00 2019-11-28 03:06:36.411 332 15635.76 399.58 53011.78 88888.00 2019-11-28 03:06:36.911 332 15635.76 399.60 53011.82 88888.00 2019-11-28 03:06:37.411 332 15635.77 399.57 53011.84 88888.00 2019-11-28 03:06:37.911 332 15635.75 399.58 53011.85 88888.00 2019-11-28 03:06:38.411 332 15635.78 399.58 53011.86 88888.00 2019-11-28 03:06:38.911 332 15635.80 399.55 53011.87 88888.00 2019-11-28 03:06:39.411 332 15635.77 399.55 53011.87 88888.00 2019-11-28 03:06:39.911 332 15635.75 399.56 53011.85 88888.00 2019-11-28 03:06:40.411 332 15635.69 399.54 53011.83 88888.00 2019-11-28 03:06:40.911 332 15635.72 399.59 53011.82 88888.00 2019-11-28 03:06:41.411 332 15635.72 399.55 53011.79 88888.00 2019-11-28 03:06:41.911 332 15635.69 399.55 53011.80 88888.00 2019-11-28 03:06:42.411 332 15635.69 399.53 53011.83 88888.00 2019-11-28 03:06:42.911 332 15635.73 399.51 53011.87 88888.00 2019-11-28 03:06:43.411 332 15635.75 399.48 53011.86 88888.00 2019-11-28 03:06:43.911 332 15635.73 399.43 53011.86 88888.00 2019-11-28 03:06:44.411 332 15635.73 399.46 53011.86 88888.00 2019-11-28 03:06:44.911 332 15635.75 399.48 53011.84 88888.00 2019-11-28 03:06:45.411 332 15635.77 399.49 53011.84 88888.00 2019-11-28 03:06:45.911 332 15635.72 399.50 53011.80 88888.00 2019-11-28 03:06:46.411 332 15635.71 399.48 53011.80 88888.00 2019-11-28 03:06:46.911 332 15635.69 399.43 53011.84 88888.00 2019-11-28 03:06:47.411 332 15635.72 399.45 53011.83 88888.00 2019-11-28 03:06:47.911 332 15635.73 399.46 53011.81 88888.00 2019-11-28 03:06:48.411 332 15635.69 399.47 53011.84 88888.00 2019-11-28 03:06:48.911 332 15635.69 399.45 53011.87 88888.00 2019-11-28 03:06:49.411 332 15635.68 399.46 53011.90 88888.00 2019-11-28 03:06:49.911 332 15635.66 399.43 53011.92 88888.00 2019-11-28 03:06:50.411 332 15635.67 399.46 53011.92 88888.00 2019-11-28 03:06:50.911 332 15635.69 399.46 53011.92 88888.00 2019-11-28 03:06:51.411 332 15635.69 399.45 53011.93 88888.00 2019-11-28 03:06:51.911 332 15635.69 399.45 53011.96 88888.00 2019-11-28 03:06:52.411 332 15635.72 399.41 53011.96 88888.00 2019-11-28 03:06:52.911 332 15635.75 399.37 53011.96 88888.00 2019-11-28 03:06:53.411 332 15635.78 399.40 53011.92 88888.00 2019-11-28 03:06:53.911 332 15635.77 399.41 53011.92 88888.00 2019-11-28 03:06:54.411 332 15635.75 399.39 53011.86 88888.00 2019-11-28 03:06:54.911 332 15635.65 399.39 53011.82 88888.00 2019-11-28 03:06:55.411 332 15635.64 399.40 53011.81 88888.00 2019-11-28 03:06:55.911 332 15635.64 399.37 53011.82 88888.00 2019-11-28 03:06:56.411 332 15635.67 399.39 53011.83 88888.00 2019-11-28 03:06:56.911 332 15635.71 399.37 53011.89 88888.00 2019-11-28 03:06:57.411 332 15635.68 399.37 53011.90 88888.00 2019-11-28 03:06:57.911 332 15635.66 399.37 53011.90 88888.00 2019-11-28 03:06:58.411 332 15635.67 399.36 53011.87 88888.00 2019-11-28 03:06:58.911 332 15635.66 399.37 53011.86 88888.00 2019-11-28 03:06:59.411 332 15635.66 399.38 53011.88 88888.00 2019-11-28 03:06:59.911 332 15635.66 399.36 53011.84 88888.00 2019-11-28 03:07:00.411 332 15635.67 399.34 53011.84 88888.00 2019-11-28 03:07:00.911 332 15635.64 399.37 53011.85 88888.00 2019-11-28 03:07:01.411 332 15635.64 399.37 53011.84 88888.00 2019-11-28 03:07:01.911 332 15635.65 399.37 53011.89 88888.00 2019-11-28 03:07:02.411 332 15635.66 399.40 53011.88 88888.00 2019-11-28 03:07:02.911 332 15635.72 399.39 53011.89 88888.00 2019-11-28 03:07:03.411 332 15635.71 399.38 53011.90 88888.00 2019-11-28 03:07:03.911 332 15635.66 399.37 53011.88 88888.00 2019-11-28 03:07:04.411 332 15635.63 399.42 53011.87 88888.00 2019-11-28 03:07:04.911 332 15635.63 399.41 53011.92 88888.00 2019-11-28 03:07:05.411 332 15635.66 399.34 53011.89 88888.00 2019-11-28 03:07:05.911 332 15635.72 399.34 53011.90 88888.00 2019-11-28 03:07:06.411 332 15635.73 399.37 53011.92 88888.00 2019-11-28 03:07:06.911 332 15635.72 399.40 53011.92 88888.00 2019-11-28 03:07:07.411 332 15635.69 399.37 53011.92 88888.00 2019-11-28 03:07:07.911 332 15635.68 399.36 53011.91 88888.00 2019-11-28 03:07:08.411 332 15635.67 399.36 53011.89 88888.00 2019-11-28 03:07:08.911 332 15635.65 399.30 53011.89 88888.00 2019-11-28 03:07:09.411 332 15635.66 399.32 53011.85 88888.00 2019-11-28 03:07:09.911 332 15635.68 399.33 53011.86 88888.00 2019-11-28 03:07:10.411 332 15635.67 399.34 53011.86 88888.00 2019-11-28 03:07:10.911 332 15635.65 399.30 53011.85 88888.00 2019-11-28 03:07:11.411 332 15635.65 399.30 53011.87 88888.00 2019-11-28 03:07:11.911 332 15635.64 399.30 53011.86 88888.00 2019-11-28 03:07:12.411 332 15635.66 399.26 53011.85 88888.00 2019-11-28 03:07:12.911 332 15635.65 399.28 53011.89 88888.00 2019-11-28 03:07:13.411 332 15635.69 399.28 53011.88 88888.00 2019-11-28 03:07:13.911 332 15635.66 399.29 53011.91 88888.00 2019-11-28 03:07:14.411 332 15635.71 399.29 53011.94 88888.00 2019-11-28 03:07:14.911 332 15635.71 399.26 53011.94 88888.00 2019-11-28 03:07:15.411 332 15635.72 399.26 53011.98 88888.00 2019-11-28 03:07:15.911 332 15635.72 399.30 53011.96 88888.00 2019-11-28 03:07:16.411 332 15635.71 399.29 53011.93 88888.00 2019-11-28 03:07:16.911 332 15635.71 399.28 53011.87 88888.00 2019-11-28 03:07:17.411 332 15635.71 399.26 53011.88 88888.00 2019-11-28 03:07:17.911 332 15635.73 399.26 53011.91 88888.00 2019-11-28 03:07:18.411 332 15635.74 399.24 53011.92 88888.00 2019-11-28 03:07:18.911 332 15635.75 399.22 53011.92 88888.00 2019-11-28 03:07:19.411 332 15635.72 399.22 53011.92 88888.00 2019-11-28 03:07:19.911 332 15635.71 399.21 53011.89 88888.00 2019-11-28 03:07:20.411 332 15635.68 399.20 53011.91 88888.00 2019-11-28 03:07:20.911 332 15635.68 399.19 53011.87 88888.00 2019-11-28 03:07:21.411 332 15635.73 399.17 53011.88 88888.00 2019-11-28 03:07:21.911 332 15635.75 399.24 53011.94 88888.00 2019-11-28 03:07:22.411 332 15635.81 399.24 53011.97 88888.00 2019-11-28 03:07:22.911 332 15635.80 399.21 53011.98 88888.00 2019-11-28 03:07:23.911 332 15635.81 399.17 53011.91 88888.00 2019-11-28 03:07:24.411 332 15635.77 399.20 53011.90 88888.00 2019-11-28 03:07:24.911 332 15635.75 399.19 53011.89 88888.00 2019-11-28 03:07:25.411 332 15635.76 399.15 53011.90 88888.00 2019-11-28 03:07:25.911 332 15635.73 399.16 53011.92 88888.00 2019-11-28 03:07:26.411 332 15635.69 399.16 53011.92 88888.00 2019-11-28 03:07:26.911 332 15635.76 399.16 53011.89 88888.00 2019-11-28 03:07:27.411 332 15635.76 399.16 53011.90 88888.00 2019-11-28 03:07:27.911 332 15635.75 399.14 53011.85 88888.00 2019-11-28 03:07:28.411 332 15635.76 399.14 53011.88 88888.00 2019-11-28 03:07:28.911 332 15635.77 399.17 53011.90 88888.00 2019-11-28 03:07:29.411 332 15635.80 399.16 53011.91 88888.00 2019-11-28 03:07:29.911 332 15635.81 399.14 53011.91 88888.00 2019-11-28 03:07:30.411 332 15635.77 399.10 53011.88 88888.00 2019-11-28 03:07:30.911 332 15635.75 399.10 53011.88 88888.00 2019-11-28 03:07:31.411 332 15635.75 399.10 53011.92 88888.00 2019-11-28 03:07:31.911 332 15635.75 399.13 53011.91 88888.00 2019-11-28 03:07:32.411 332 15635.75 399.13 53011.93 88888.00 2019-11-28 03:07:32.911 332 15635.81 399.10 53011.91 88888.00 2019-11-28 03:07:33.911 332 15635.76 399.06 53011.98 88888.00 2019-11-28 03:07:34.411 332 15635.74 399.02 53011.97 88888.00 2019-11-28 03:07:34.911 332 15635.77 399.03 53011.92 88888.00 2019-11-28 03:07:35.411 332 15635.82 399.04 53011.90 88888.00 2019-11-28 03:07:35.911 332 15635.76 399.02 53011.92 88888.00 2019-11-28 03:07:36.411 332 15635.80 399.04 53011.87 88888.00 2019-11-28 03:07:36.911 332 15635.85 399.02 53011.87 88888.00 2019-11-28 03:07:37.411 332 15635.81 398.97 53011.88 88888.00 2019-11-28 03:07:37.911 332 15635.82 398.96 53011.83 88888.00 2019-11-28 03:07:38.411 332 15635.83 398.90 53011.82 88888.00 2019-11-28 03:07:38.911 332 15635.82 398.89 53011.81 88888.00 2019-11-28 03:07:39.411 332 15635.83 398.93 53011.80 88888.00 2019-11-28 03:07:39.911 332 15635.82 398.91 53011.79 88888.00 2019-11-28 03:07:40.411 332 15635.81 398.93 53011.81 88888.00 2019-11-28 03:07:40.911 332 15635.82 398.91 53011.84 88888.00 2019-11-28 03:07:41.411 332 15635.78 398.93 53011.85 88888.00 2019-11-28 03:07:41.911 332 15635.80 398.93 53011.88 88888.00 2019-11-28 03:07:42.411 332 15635.83 398.89 53011.91 88888.00 2019-11-28 03:07:42.911 332 15635.81 398.89 53011.92 88888.00 2019-11-28 03:07:43.411 332 15635.80 398.91 53011.87 88888.00 2019-11-28 03:07:43.911 332 15635.81 398.88 53011.89 88888.00 2019-11-28 03:07:44.411 332 15635.76 398.86 53011.89 88888.00 2019-11-28 03:07:44.911 332 15635.75 398.89 53011.92 88888.00 2019-11-28 03:07:45.411 332 15635.77 398.89 53011.88 88888.00 2019-11-28 03:07:45.911 332 15635.73 398.85 53011.92 88888.00 2019-11-28 03:07:46.411 332 15635.74 398.82 53011.96 88888.00 2019-11-28 03:07:46.911 332 15635.80 398.85 53011.92 88888.00 2019-11-28 03:07:47.411 332 15635.78 398.89 53011.94 88888.00 2019-11-28 03:07:47.911 332 15635.80 398.86 53011.98 88888.00 2019-11-28 03:07:48.411 332 15635.77 398.87 53011.97 88888.00 2019-11-28 03:07:48.911 332 15635.75 398.89 53011.91 88888.00 2019-11-28 03:07:49.411 332 15635.68 398.85 53011.93 88888.00 2019-11-28 03:07:49.911 332 15635.72 398.80 53011.93 88888.00 2019-11-28 03:07:50.411 332 15635.69 398.81 53011.92 88888.00 2019-11-28 03:07:50.911 332 15635.75 398.81 53011.93 88888.00 2019-11-28 03:07:51.411 332 15635.77 398.78 53011.96 88888.00 2019-11-28 03:07:51.911 332 15635.78 398.74 53011.94 88888.00 2019-11-28 03:07:52.411 332 15635.76 398.78 53011.92 88888.00 2019-11-28 03:07:52.911 332 15635.77 398.80 53011.92 88888.00 2019-11-28 03:07:53.411 332 15635.80 398.77 53011.90 88888.00 2019-11-28 03:07:53.911 332 15635.77 398.71 53011.93 88888.00 2019-11-28 03:07:54.411 332 15635.78 398.69 53011.92 88888.00 2019-11-28 03:07:54.911 332 15635.78 398.70 53011.89 88888.00 2019-11-28 03:07:55.411 332 15635.74 398.70 53011.92 88888.00 2019-11-28 03:07:55.911 332 15635.72 398.68 53011.89 88888.00 2019-11-28 03:07:56.411 332 15635.75 398.70 53011.85 88888.00 2019-11-28 03:07:56.911 332 15635.76 398.70 53011.87 88888.00 2019-11-28 03:07:57.411 332 15635.77 398.71 53011.90 88888.00 2019-11-28 03:07:57.911 332 15635.80 398.72 53011.88 88888.00 2019-11-28 03:07:58.411 332 15635.77 398.72 53011.88 88888.00 2019-11-28 03:07:58.911 332 15635.77 398.72 53011.87 88888.00 2019-11-28 03:07:59.411 332 15635.78 398.72 53011.91 88888.00 2019-11-28 03:07:59.911 332 15635.77 398.71 53011.89 88888.00 2019-11-28 03:08:00.411 332 15635.74 398.67 53011.86 88888.00 2019-11-28 03:08:00.911 332 15635.69 398.65 53011.85 88888.00 2019-11-28 03:08:01.411 332 15635.80 398.64 53011.89 88888.00 2019-11-28 03:08:01.911 332 15635.78 398.63 53011.97 88888.00 2019-11-28 03:08:02.411 332 15635.73 398.67 53011.92 88888.00 2019-11-28 03:08:02.911 332 15635.67 398.68 53011.92 88888.00 2019-11-28 03:08:03.411 332 15635.67 398.70 53011.94 88888.00 2019-11-28 03:08:03.911 332 15635.73 398.68 53011.90 88888.00 2019-11-28 03:08:04.411 332 15635.75 398.65 53011.89 88888.00 2019-11-28 03:08:04.911 332 15635.76 398.64 53011.90 88888.00 2019-11-28 03:08:05.411 332 15635.78 398.64 53011.94 88888.00 2019-11-28 03:08:05.911 332 15635.77 398.67 53012.00 88888.00 2019-11-28 03:08:06.411 332 15635.74 398.68 53012.00 88888.00 2019-11-28 03:08:06.911 332 15635.72 398.70 53011.96 88888.00 2019-11-28 03:08:07.411 332 15635.72 398.65 53011.96 88888.00 2019-11-28 03:08:07.911 332 15635.68 398.67 53011.97 88888.00 2019-11-28 03:08:08.411 332 15635.68 398.63 53011.99 88888.00 2019-11-28 03:08:08.912 332 15635.71 398.61 53011.97 88888.00 2019-11-28 03:08:09.412 332 15635.73 398.60 53012.00 88888.00 2019-11-28 03:08:09.912 332 15635.72 398.60 53012.01 88888.00 2019-11-28 03:08:10.412 332 15635.73 398.62 53011.98 88888.00 2019-11-28 03:08:10.912 332 15635.74 398.65 53011.98 88888.00 2019-11-28 03:08:11.412 332 15635.75 398.67 53011.93 88888.00 2019-11-28 03:08:11.912 332 15635.72 398.64 53011.98 88888.00 2019-11-28 03:08:12.412 332 15635.72 398.64 53012.01 88888.00 2019-11-28 03:08:12.912 332 15635.72 398.65 53012.00 88888.00 2019-11-28 03:08:13.412 332 15635.72 398.63 53011.96 88888.00 2019-11-28 03:08:13.912 332 15635.74 398.62 53012.00 88888.00 2019-11-28 03:08:14.412 332 15635.71 398.59 53012.00 88888.00 2019-11-28 03:08:14.912 332 15635.67 398.61 53011.96 88888.00 2019-11-28 03:08:15.412 332 15635.65 398.64 53011.97 88888.00 2019-11-28 03:08:15.912 332 15635.65 398.67 53012.00 88888.00 2019-11-28 03:08:16.412 332 15635.63 398.65 53012.01 88888.00 2019-11-28 03:08:16.912 332 15635.65 398.63 53012.01 88888.00 2019-11-28 03:08:17.412 332 15635.66 398.67 53012.03 88888.00 2019-11-28 03:08:17.912 332 15635.66 398.64 53012.00 88888.00 2019-11-28 03:08:18.412 332 15635.60 398.68 53011.99 88888.00 2019-11-28 03:08:18.912 332 15635.58 398.67 53011.99 88888.00 2019-11-28 03:08:19.412 332 15635.60 398.68 53011.99 88888.00 2019-11-28 03:08:19.912 332 15635.63 398.69 53012.05 88888.00 2019-11-28 03:08:20.412 332 15635.64 398.65 53012.09 88888.00 2019-11-28 03:08:20.912 332 15635.64 398.64 53012.03 88888.00 2019-11-28 03:08:21.412 332 15635.60 398.68 53012.03 88888.00 2019-11-28 03:08:21.912 332 15635.62 398.68 53012.05 88888.00 2019-11-28 03:08:22.412 332 15635.64 398.67 53012.01 88888.00 2019-11-28 03:08:22.912 332 15635.65 398.69 53011.99 88888.00 2019-11-28 03:08:23.412 332 15635.67 398.67 53012.02 88888.00 2019-11-28 03:08:23.912 332 15635.69 398.64 53012.02 88888.00 2019-11-28 03:08:24.412 332 15635.69 398.64 53012.05 88888.00 2019-11-28 03:08:24.912 332 15635.66 398.64 53012.03 88888.00 2019-11-28 03:08:25.412 332 15635.63 398.61 53012.06 88888.00 2019-11-28 03:08:25.912 332 15635.63 398.60 53012.05 88888.00 2019-11-28 03:08:26.412 332 15635.66 398.62 53011.98 88888.00 2019-11-28 03:08:26.912 332 15635.63 398.56 53012.03 88888.00 2019-11-28 03:08:27.412 332 15635.64 398.52 53012.05 88888.00 2019-11-28 03:08:27.912 332 15635.67 398.59 53012.06 88888.00 2019-11-28 03:08:28.912 332 15635.63 398.63 53012.01 88888.00 2019-11-28 03:08:29.412 332 15635.64 398.64 53012.02 88888.00 2019-11-28 03:08:29.912 332 15635.64 398.63 53012.00 88888.00 2019-11-28 03:08:30.412 332 15635.64 398.65 53012.06 88888.00 2019-11-28 03:08:30.912 332 15635.64 398.69 53012.14 88888.00 2019-11-28 03:08:31.412 332 15635.62 398.69 53012.09 88888.00 2019-11-28 03:08:31.912 332 15635.60 398.67 53012.06 88888.00 2019-11-28 03:08:32.412 332 15635.59 398.67 53012.05 88888.00 2019-11-28 03:08:32.912 332 15635.60 398.67 53012.05 88888.00 2019-11-28 03:08:33.412 332 15635.62 398.63 53012.05 88888.00 2019-11-28 03:08:33.912 332 15635.56 398.61 53012.04 88888.00 2019-11-28 03:08:34.412 332 15635.55 398.62 53012.04 88888.00 2019-11-28 03:08:34.912 332 15635.60 398.67 53012.06 88888.00 2019-11-28 03:08:35.412 332 15635.62 398.63 53012.06 88888.00 2019-11-28 03:08:35.912 332 15635.58 398.62 53012.08 88888.00 2019-11-28 03:08:36.412 332 15635.54 398.64 53012.04 88888.00 2019-11-28 03:08:36.912 332 15635.54 398.61 53011.99 88888.00 2019-11-28 03:08:37.412 332 15635.57 398.59 53011.99 88888.00 2019-11-28 03:08:37.912 332 15635.62 398.59 53012.04 88888.00 2019-11-28 03:08:38.412 332 15635.62 398.63 53012.12 88888.00 2019-11-28 03:08:38.912 332 15635.55 398.63 53012.13 88888.00 2019-11-28 03:08:39.412 332 15635.54 398.61 53012.10 88888.00 2019-11-28 03:08:39.912 332 15635.62 398.60 53012.12 88888.00 2019-11-28 03:08:40.412 332 15635.63 398.60 53012.09 88888.00 2019-11-28 03:08:40.912 332 15635.59 398.62 53012.07 88888.00 2019-11-28 03:08:41.412 332 15635.60 398.60 53012.10 88888.00 2019-11-28 03:08:41.912 332 15635.60 398.61 53012.08 88888.00 2019-11-28 03:08:42.412 332 15635.58 398.59 53012.01 88888.00 2019-11-28 03:08:42.912 332 15635.64 398.56 53012.00 88888.00 2019-11-28 03:08:43.412 332 15635.58 398.58 53012.01 88888.00 2019-11-28 03:08:43.912 332 15635.57 398.56 53012.02 88888.00 2019-11-28 03:08:44.412 332 15635.59 398.56 53012.08 88888.00 2019-11-28 03:08:44.912 332 15635.57 398.55 53012.10 88888.00 2019-11-28 03:08:45.412 332 15635.57 398.61 53012.08 88888.00 2019-11-28 03:08:45.912 332 15635.59 398.65 53012.11 88888.00 2019-11-28 03:08:46.412 332 15635.59 398.63 53012.16 88888.00 2019-11-28 03:08:46.912 332 15635.56 398.61 53012.18 88888.00 2019-11-28 03:08:47.412 332 15635.60 398.64 53012.14 88888.00 2019-11-28 03:08:47.912 332 15635.68 398.62 53012.13 88888.00 2019-11-28 03:08:48.412 332 15635.72 398.60 53012.12 88888.00 2019-11-28 03:08:48.912 332 15635.69 398.60 53012.14 88888.00 2019-11-28 03:08:49.412 332 15635.68 398.61 53012.08 88888.00 2019-11-28 03:08:49.912 332 15635.65 398.60 53012.03 88888.00 2019-11-28 03:08:50.412 332 15635.62 398.60 53012.04 88888.00 2019-11-28 03:08:50.912 332 15635.60 398.58 53012.05 88888.00 2019-11-28 03:08:51.412 332 15635.62 398.58 53012.09 88888.00 2019-11-28 03:08:51.912 332 15635.66 398.58 53012.10 88888.00 2019-11-28 03:08:52.412 332 15635.64 398.55 53012.10 88888.00 2019-11-28 03:08:52.912 332 15635.66 398.55 53012.05 88888.00 2019-11-28 03:08:53.412 332 15635.65 398.61 53012.02 88888.00 2019-11-28 03:08:53.912 332 15635.55 398.59 53012.03 88888.00 2019-11-28 03:08:54.412 332 15635.56 398.58 53012.07 88888.00 2019-11-28 03:08:54.912 332 15635.58 398.55 53012.09 88888.00 2019-11-28 03:08:55.412 332 15635.60 398.56 53012.09 88888.00 2019-11-28 03:08:55.912 332 15635.63 398.60 53012.10 88888.00 2019-11-28 03:08:56.412 332 15635.64 398.61 53012.08 88888.00 2019-11-28 03:08:56.912 332 15635.58 398.56 53012.05 88888.00 2019-11-28 03:08:57.412 332 15635.60 398.48 53012.07 88888.00 2019-11-28 03:08:57.912 332 15635.65 398.48 53012.09 88888.00 2019-11-28 03:08:58.412 332 15635.63 398.52 53012.12 88888.00 2019-11-28 03:08:58.912 332 15635.64 398.48 53012.14 88888.00 2019-11-28 03:08:59.412 332 15635.60 398.48 53012.19 88888.00 2019-11-28 03:09:00.412 332 15635.53 398.45 53012.18 88888.00 2019-11-28 03:09:00.912 332 15635.49 398.46 53012.17 88888.00 2019-11-28 03:09:01.412 332 15635.58 398.51 53012.14 88888.00 2019-11-28 03:09:01.912 332 15635.58 398.46 53012.16 88888.00 2019-11-28 03:09:02.412 332 15635.58 398.42 53012.12 88888.00 2019-11-28 03:09:02.912 332 15635.56 398.43 53012.10 88888.00 2019-11-28 03:09:03.412 332 15635.60 398.43 53012.13 88888.00 2019-11-28 03:09:03.912 332 15635.64 398.41 53012.11 88888.00 2019-11-28 03:09:04.412 332 15635.62 398.44 53012.09 88888.00 2019-11-28 03:09:04.912 332 15635.59 398.42 53012.08 88888.00 2019-11-28 03:09:05.412 332 15635.56 398.39 53012.06 88888.00 2019-11-28 03:09:05.912 332 15635.51 398.42 53012.06 88888.00 2019-11-28 03:09:06.412 332 15635.48 398.43 53012.08 88888.00 2019-11-28 03:09:06.912 332 15635.51 398.45 53012.10 88888.00 2019-11-28 03:09:07.412 332 15635.50 398.45 53012.12 88888.00 2019-11-28 03:09:07.912 332 15635.55 398.47 53012.16 88888.00 2019-11-28 03:09:08.412 332 15635.57 398.54 53012.16 88888.00 2019-11-28 03:09:08.912 332 15635.55 398.54 53012.12 88888.00 2019-11-28 03:09:09.412 332 15635.54 398.53 53012.07 88888.00 2019-11-28 03:09:10.412 332 15635.51 398.51 53012.07 88888.00 2019-11-28 03:09:10.912 332 15635.50 398.50 53012.06 88888.00 2019-11-28 03:09:11.412 332 15635.54 398.51 53012.10 88888.00 2019-11-28 03:09:11.912 332 15635.56 398.50 53012.07 88888.00 2019-11-28 03:09:12.412 332 15635.53 398.48 53011.99 88888.00 2019-11-28 03:09:12.912 332 15635.50 398.52 53012.02 88888.00 2019-11-28 03:09:13.412 332 15635.56 398.53 53012.03 88888.00 2019-11-28 03:09:13.912 332 15635.54 398.52 53012.04 88888.00 2019-11-28 03:09:14.412 332 15635.50 398.53 53012.02 88888.00 2019-11-28 03:09:14.912 332 15635.51 398.51 53012.01 88888.00 2019-11-28 03:09:15.412 332 15635.53 398.52 53012.03 88888.00 2019-11-28 03:09:15.912 332 15635.51 398.51 53012.07 88888.00 2019-11-28 03:09:16.412 332 15635.53 398.50 53012.06 88888.00 2019-11-28 03:09:16.912 332 15635.53 398.46 53012.06 88888.00 2019-11-28 03:09:17.412 332 15635.53 398.47 53012.04 88888.00 2019-11-28 03:09:17.912 332 15635.51 398.50 53012.06 88888.00 2019-11-28 03:09:18.412 332 15635.53 398.54 53012.04 88888.00 2019-11-28 03:09:18.912 332 15635.54 398.55 53012.03 88888.00 2019-11-28 03:09:19.412 332 15635.57 398.56 53012.04 88888.00 2019-11-28 03:09:19.912 332 15635.58 398.56 53012.05 88888.00 2019-11-28 03:09:20.412 332 15635.57 398.54 53012.04 88888.00 2019-11-28 03:09:20.912 332 15635.62 398.54 53012.06 88888.00 2019-11-28 03:09:21.412 332 15635.57 398.53 53012.07 88888.00 2019-11-28 03:09:21.912 332 15635.51 398.51 53012.08 88888.00 2019-11-28 03:09:22.412 332 15635.54 398.52 53012.02 88888.00 2019-11-28 03:09:22.912 332 15635.55 398.55 53012.05 88888.00 2019-11-28 03:09:23.412 332 15635.54 398.54 53012.06 88888.00 2019-11-28 03:09:23.912 332 15635.56 398.54 53012.08 88888.00 2019-11-28 03:09:24.412 332 15635.51 398.54 53012.12 88888.00 2019-11-28 03:09:24.912 332 15635.53 398.53 53012.09 88888.00 2019-11-28 03:09:25.412 332 15635.49 398.52 53012.07 88888.00 2019-11-28 03:09:25.912 332 15635.53 398.50 53012.10 88888.00 2019-11-28 03:09:26.412 332 15635.53 398.50 53012.12 88888.00 2019-11-28 03:09:26.912 332 15635.49 398.51 53012.14 88888.00 2019-11-28 03:09:27.412 332 15635.50 398.51 53012.14 88888.00 2019-11-28 03:09:27.912 332 15635.49 398.50 53012.18 88888.00 2019-11-28 03:09:28.412 332 15635.48 398.52 53012.20 88888.00 2019-11-28 03:09:28.912 332 15635.48 398.52 53012.21 88888.00 2019-11-28 03:09:29.412 332 15635.49 398.52 53012.17 88888.00 2019-11-28 03:09:29.912 332 15635.50 398.53 53012.20 88888.00 2019-11-28 03:09:30.412 332 15635.47 398.54 53012.22 88888.00 2019-11-28 03:09:30.912 332 15635.46 398.53 53012.24 88888.00 2019-11-28 03:09:31.412 332 15635.47 398.55 53012.26 88888.00 2019-11-28 03:09:31.912 332 15635.49 398.54 53012.25 88888.00 2019-11-28 03:09:32.412 332 15635.50 398.53 53012.21 88888.00 2019-11-28 03:09:32.912 332 15635.49 398.51 53012.20 88888.00 2019-11-28 03:09:33.412 332 15635.50 398.53 53012.17 88888.00 2019-11-28 03:09:33.912 332 15635.54 398.55 53012.20 88888.00 2019-11-28 03:09:34.412 332 15635.55 398.52 53012.25 88888.00 2019-11-28 03:09:34.912 332 15635.55 398.52 53012.25 88888.00 2019-11-28 03:09:35.412 332 15635.50 398.54 53012.29 88888.00 2019-11-28 03:09:35.912 332 15635.49 398.54 53012.30 88888.00 2019-11-28 03:09:36.412 332 15635.50 398.53 53012.29 88888.00 2019-11-28 03:09:36.912 332 15635.53 398.52 53012.26 88888.00 2019-11-28 03:09:37.412 332 15635.49 398.56 53012.24 88888.00 2019-11-28 03:09:37.912 332 15635.48 398.58 53012.32 88888.00 2019-11-28 03:09:38.412 332 15635.49 398.56 53012.34 88888.00 2019-11-28 03:09:38.912 332 15635.48 398.55 53012.30 88888.00 2019-11-28 03:09:39.412 332 15635.47 398.56 53012.26 88888.00 2019-11-28 03:09:39.912 332 15635.49 398.55 53012.22 88888.00 2019-11-28 03:09:40.412 332 15635.44 398.54 53012.21 88888.00 2019-11-28 03:09:40.912 332 15635.45 398.54 53012.20 88888.00 2019-11-28 03:09:41.412 332 15635.48 398.51 53012.21 88888.00 2019-11-28 03:09:41.912 332 15635.42 398.51 53012.22 88888.00 2019-11-28 03:09:42.412 332 15635.41 398.53 53012.22 88888.00 2019-11-28 03:09:42.912 332 15635.40 398.52 53012.25 88888.00 2019-11-28 03:09:43.412 332 15635.45 398.51 53012.27 88888.00 2019-11-28 03:09:43.912 332 15635.46 398.51 53012.26 88888.00 2019-11-28 03:09:44.412 332 15635.49 398.52 53012.25 88888.00 2019-11-28 03:09:44.912 332 15635.49 398.53 53012.25 88888.00 2019-11-28 03:09:45.412 332 15635.46 398.55 53012.26 88888.00 2019-11-28 03:09:45.912 332 15635.45 398.62 53012.27 88888.00 2019-11-28 03:09:46.412 332 15635.40 398.63 53012.28 88888.00 2019-11-28 03:09:46.912 332 15635.47 398.67 53012.30 88888.00 2019-11-28 03:09:47.412 332 15635.45 398.62 53012.24 88888.00 2019-11-28 03:09:47.912 332 15635.46 398.60 53012.26 88888.00 2019-11-28 03:09:48.412 332 15635.49 398.60 53012.29 88888.00 2019-11-28 03:09:48.912 332 15635.47 398.58 53012.26 88888.00 2019-11-28 03:09:49.412 332 15635.40 398.61 53012.26 88888.00 2019-11-28 03:09:49.912 332 15635.40 398.62 53012.38 88888.00 2019-11-28 03:09:50.412 332 15635.42 398.63 53012.42 88888.00 2019-11-28 03:09:50.912 332 15635.40 398.68 53012.39 88888.00 2019-11-28 03:09:51.912 332 15635.40 398.70 53012.37 88888.00 2019-11-28 03:09:52.412 332 15635.40 398.63 53012.38 88888.00 2019-11-28 03:09:52.912 332 15635.41 398.60 53012.32 88888.00 2019-11-28 03:09:53.412 332 15635.41 398.64 53012.32 88888.00 2019-11-28 03:09:53.912 332 15635.47 398.69 53012.34 88888.00 2019-11-28 03:09:54.412 332 15635.45 398.68 53012.37 88888.00 2019-11-28 03:09:54.912 332 15635.46 398.64 53012.34 88888.00 2019-11-28 03:09:55.412 332 15635.47 398.63 53012.31 88888.00 2019-11-28 03:09:55.912 332 15635.50 398.62 53012.31 88888.00 2019-11-28 03:09:56.412 332 15635.42 398.62 53012.34 88888.00 2019-11-28 03:09:56.912 332 15635.40 398.60 53012.40 88888.00 2019-11-28 03:09:57.412 332 15635.48 398.63 53012.40 88888.00 2019-11-28 03:09:57.912 332 15635.46 398.63 53012.33 88888.00 2019-11-28 03:09:58.412 332 15635.46 398.61 53012.31 88888.00 2019-11-28 03:09:58.912 332 15635.46 398.60 53012.38 88888.00 2019-11-28 03:09:59.912 332 15635.48 398.64 53012.32 88888.00 2019-11-28 03:10:00.412 332 15635.47 398.64 53012.28 88888.00 2019-11-28 03:10:00.912 332 15635.47 398.67 53012.32 88888.00 2019-11-28 03:10:01.412 332 15635.48 398.63 53012.31 88888.00 2019-11-28 03:10:01.912 332 15635.50 398.62 53012.33 88888.00 2019-11-28 03:10:02.412 332 15635.49 398.67 53012.34 88888.00 2019-11-28 03:10:02.912 332 15635.49 398.64 53012.27 88888.00 2019-11-28 03:10:03.412 332 15635.46 398.67 53012.27 88888.00 2019-11-28 03:10:03.912 332 15635.44 398.69 53012.33 88888.00 2019-11-28 03:10:04.412 332 15635.40 398.70 53012.34 88888.00 2019-11-28 03:10:04.912 332 15635.42 398.71 53012.32 88888.00 2019-11-28 03:10:05.412 332 15635.50 398.72 53012.31 88888.00 2019-11-28 03:10:05.912 332 15635.49 398.70 53012.28 88888.00 2019-11-28 03:10:06.412 332 15635.47 398.70 53012.27 88888.00 2019-11-28 03:10:06.912 332 15635.54 398.71 53012.26 88888.00 2019-11-28 03:10:07.412 332 15635.51 398.68 53012.28 88888.00 2019-11-28 03:10:07.912 332 15635.48 398.67 53012.31 88888.00 2019-11-28 03:10:08.412 332 15635.40 398.69 53012.30 88888.00 2019-11-28 03:10:08.912 332 15635.42 398.72 53012.34 88888.00 2019-11-28 03:10:09.912 332 15635.45 398.72 53012.25 88888.00 2019-11-28 03:10:10.412 332 15635.42 398.73 53012.24 88888.00 2019-11-28 03:10:10.912 332 15635.44 398.72 53012.23 88888.00 2019-11-28 03:10:11.412 332 15635.47 398.70 53012.25 88888.00 2019-11-28 03:10:11.912 332 15635.41 398.67 53012.28 88888.00 2019-11-28 03:10:12.412 332 15635.40 398.67 53012.27 88888.00 2019-11-28 03:10:12.912 332 15635.44 398.65 53012.27 88888.00 2019-11-28 03:10:13.412 332 15635.47 398.71 53012.26 88888.00 2019-11-28 03:10:13.912 332 15635.49 398.71 53012.24 88888.00 2019-11-28 03:10:14.412 332 15635.48 398.72 53012.24 88888.00 2019-11-28 03:10:14.912 332 15635.46 398.73 53012.32 88888.00 2019-11-28 03:10:15.412 332 15635.45 398.74 53012.33 88888.00 2019-11-28 03:10:15.912 332 15635.42 398.76 53012.26 88888.00 2019-11-28 03:10:16.412 332 15635.47 398.73 53012.24 88888.00 2019-11-28 03:10:16.912 332 15635.49 398.70 53012.28 88888.00 2019-11-28 03:10:17.412 332 15635.53 398.71 53012.30 88888.00 2019-11-28 03:10:17.912 332 15635.53 398.76 53012.27 88888.00 2019-11-28 03:10:18.412 332 15635.54 398.77 53012.29 88888.00 2019-11-28 03:10:18.912 332 15635.55 398.72 53012.28 88888.00 2019-11-28 03:10:19.412 332 15635.56 398.73 53012.29 88888.00 2019-11-28 03:10:19.912 332 15635.51 398.73 53012.30 88888.00 2019-11-28 03:10:20.412 332 15635.51 398.74 53012.29 88888.00 2019-11-28 03:10:20.912 332 15635.58 398.74 53012.31 88888.00 2019-11-28 03:10:21.412 332 15635.54 398.72 53012.27 88888.00 2019-11-28 03:10:21.912 332 15635.55 398.72 53012.22 88888.00 2019-11-28 03:10:22.412 332 15635.55 398.72 53012.24 88888.00 2019-11-28 03:10:23.412 332 15635.55 398.76 53012.24 88888.00 2019-11-28 03:10:23.912 332 15635.53 398.73 53012.26 88888.00 2019-11-28 03:10:24.412 332 15635.54 398.72 53012.25 88888.00 2019-11-28 03:10:24.912 332 15635.59 398.77 53012.28 88888.00 2019-11-28 03:10:25.412 332 15635.59 398.79 53012.32 88888.00 2019-11-28 03:10:25.912 332 15635.59 398.82 53012.34 88888.00 2019-11-28 03:10:26.412 332 15635.59 398.80 53012.35 88888.00 2019-11-28 03:10:26.912 332 15635.55 398.77 53012.38 88888.00 2019-11-28 03:10:27.412 332 15635.56 398.74 53012.35 88888.00 2019-11-28 03:10:27.912 332 15635.59 398.71 53012.32 88888.00 2019-11-28 03:10:28.412 332 15635.60 398.77 53012.32 88888.00 2019-11-28 03:10:28.912 332 15635.60 398.79 53012.33 88888.00 2019-11-28 03:10:29.412 332 15635.59 398.79 53012.37 88888.00 2019-11-28 03:10:29.912 332 15635.59 398.74 53012.32 88888.00 2019-11-28 03:10:30.412 332 15635.63 398.78 53012.31 88888.00 2019-11-28 03:10:30.912 332 15635.59 398.79 53012.31 88888.00 2019-11-28 03:10:31.412 332 15635.57 398.81 53012.27 88888.00 2019-11-28 03:10:31.912 332 15635.57 398.82 53012.28 88888.00 2019-11-28 03:10:32.412 332 15635.53 398.82 53012.33 88888.00 2019-11-28 03:10:32.912 332 15635.55 398.78 53012.34 88888.00 2019-11-28 03:10:33.412 332 15635.56 398.79 53012.32 88888.00 2019-11-28 03:10:33.912 332 15635.58 398.76 53012.35 88888.00 2019-11-28 03:10:34.412 332 15635.56 398.73 53012.34 88888.00 2019-11-28 03:10:34.912 332 15635.53 398.73 53012.27 88888.00 2019-11-28 03:10:35.412 332 15635.56 398.74 53012.28 88888.00 2019-11-28 03:10:35.912 332 15635.59 398.73 53012.25 88888.00 2019-11-28 03:10:36.412 332 15635.57 398.77 53012.20 88888.00 2019-11-28 03:10:36.912 332 15635.59 398.74 53012.19 88888.00 2019-11-28 03:10:37.412 332 15635.58 398.78 53012.23 88888.00 2019-11-28 03:10:37.912 332 15635.62 398.80 53012.30 88888.00 2019-11-28 03:10:38.412 332 15635.60 398.76 53012.26 88888.00 2019-11-28 03:10:38.912 332 15635.54 398.72 53012.22 88888.00 2019-11-28 03:10:39.412 332 15635.50 398.78 53012.22 88888.00 2019-11-28 03:10:39.912 332 15635.48 398.78 53012.19 88888.00 2019-11-28 03:10:40.412 332 15635.51 398.79 53012.25 88888.00 2019-11-28 03:10:40.912 332 15635.54 398.71 53012.26 88888.00 2019-11-28 03:10:41.412 332 15635.47 398.68 53012.20 88888.00 2019-11-28 03:10:41.912 332 15635.47 398.71 53012.19 88888.00 2019-11-28 03:10:42.412 332 15635.49 398.73 53012.19 88888.00 2019-11-28 03:10:42.912 332 15635.47 398.74 53012.18 88888.00 2019-11-28 03:10:43.412 332 15635.46 398.77 53012.21 88888.00 2019-11-28 03:10:43.912 332 15635.49 398.76 53012.27 88888.00 2019-11-28 03:10:44.412 332 15635.44 398.73 53012.22 88888.00 2019-11-28 03:10:44.912 332 15635.42 398.69 53012.18 88888.00 2019-11-28 03:10:45.412 332 15635.48 398.72 53012.17 88888.00 2019-11-28 03:10:45.912 332 15635.47 398.74 53012.21 88888.00 2019-11-28 03:10:46.412 332 15635.45 398.73 53012.26 88888.00 2019-11-28 03:10:46.912 332 15635.45 398.76 53012.23 88888.00 2019-11-28 03:10:47.412 332 15635.46 398.76 53012.21 88888.00 2019-11-28 03:10:47.912 332 15635.48 398.76 53012.23 88888.00 2019-11-28 03:10:48.412 332 15635.45 398.73 53012.26 88888.00 2019-11-28 03:10:48.912 332 15635.42 398.73 53012.22 88888.00 2019-11-28 03:10:49.412 332 15635.46 398.77 53012.23 88888.00 2019-11-28 03:10:49.912 332 15635.53 398.76 53012.25 88888.00 2019-11-28 03:10:50.412 332 15635.51 398.80 53012.27 88888.00 2019-11-28 03:10:50.912 332 15635.45 398.77 53012.21 88888.00 2019-11-28 03:10:51.412 332 15635.42 398.74 53012.18 88888.00 2019-11-28 03:10:51.912 332 15635.46 398.79 53012.19 88888.00 2019-11-28 03:10:52.412 332 15635.49 398.82 53012.21 88888.00 2019-11-28 03:10:52.912 332 15635.53 398.79 53012.27 88888.00 2019-11-28 03:10:53.412 332 15635.53 398.76 53012.26 88888.00 2019-11-28 03:10:53.912 332 15635.49 398.74 53012.23 88888.00 2019-11-28 03:10:54.412 332 15635.51 398.77 53012.24 88888.00 2019-11-28 03:10:54.912 332 15635.49 398.78 53012.26 88888.00 2019-11-28 03:10:55.412 332 15635.54 398.76 53012.20 88888.00 2019-11-28 03:10:55.912 332 15635.50 398.72 53012.11 88888.00 2019-11-28 03:10:56.412 332 15635.46 398.72 53012.11 88888.00 2019-11-28 03:10:56.912 332 15635.48 398.76 53012.20 88888.00 2019-11-28 03:10:57.412 332 15635.49 398.73 53012.25 88888.00 2019-11-28 03:10:57.912 332 15635.49 398.68 53012.20 88888.00 2019-11-28 03:10:58.412 332 15635.53 398.67 53012.18 88888.00 2019-11-28 03:10:58.912 332 15635.53 398.69 53012.16 88888.00 2019-11-28 03:10:59.412 332 15635.53 398.68 53012.12 88888.00 2019-11-28 03:10:59.912 332 15635.54 398.72 53012.09 88888.00 2019-11-28 03:11:00.412 332 15635.55 398.70 53012.12 88888.00 2019-11-28 03:11:00.912 332 15635.56 398.70 53012.17 88888.00 2019-11-28 03:11:01.412 332 15635.54 398.68 53012.27 88888.00 2019-11-28 03:11:01.912 332 15635.56 398.63 53012.29 88888.00 2019-11-28 03:11:02.412 332 15635.51 398.68 53012.23 88888.00 2019-11-28 03:11:02.912 332 15635.44 398.65 53012.18 88888.00 2019-11-28 03:11:03.412 332 15635.42 398.68 53012.16 88888.00 2019-11-28 03:11:03.912 332 15635.42 398.67 53012.18 88888.00 2019-11-28 03:11:04.912 332 15635.46 398.63 53012.27 88888.00 2019-11-28 03:11:05.412 332 15635.46 398.62 53012.25 88888.00 2019-11-28 03:11:05.912 332 15635.48 398.61 53012.25 88888.00 2019-11-28 03:11:06.412 332 15635.44 398.62 53012.25 88888.00 2019-11-28 03:11:06.912 332 15635.39 398.63 53012.28 88888.00 2019-11-28 03:11:07.412 332 15635.40 398.64 53012.26 88888.00 2019-11-28 03:11:07.912 332 15635.48 398.62 53012.24 88888.00 2019-11-28 03:11:08.412 332 15635.50 398.60 53012.23 88888.00 2019-11-28 03:11:08.912 332 15635.49 398.58 53012.23 88888.00 2019-11-28 03:11:09.412 332 15635.51 398.58 53012.29 88888.00 2019-11-28 03:11:09.912 332 15635.51 398.58 53012.28 88888.00 2019-11-28 03:11:10.412 332 15635.49 398.55 53012.25 88888.00 2019-11-28 03:11:10.912 332 15635.45 398.59 53012.20 88888.00 2019-11-28 03:11:11.412 332 15635.44 398.60 53012.22 88888.00 2019-11-28 03:11:11.912 332 15635.42 398.55 53012.24 88888.00 2019-11-28 03:11:12.412 332 15635.45 398.53 53012.24 88888.00 2019-11-28 03:11:12.912 332 15635.46 398.55 53012.26 88888.00 2019-11-28 03:11:13.412 332 15635.42 398.54 53012.23 88888.00 2019-11-28 03:11:13.912 332 15635.45 398.54 53012.22 88888.00 2019-11-28 03:11:14.912 332 15635.41 398.53 53012.16 88888.00 2019-11-28 03:11:15.412 332 15635.44 398.51 53012.18 88888.00 2019-11-28 03:11:15.912 332 15635.47 398.48 53012.19 88888.00 2019-11-28 03:11:16.412 332 15635.53 398.52 53012.23 88888.00 2019-11-28 03:11:16.912 332 15635.55 398.53 53012.22 88888.00 2019-11-28 03:11:17.412 332 15635.54 398.53 53012.21 88888.00 2019-11-28 03:11:17.912 332 15635.53 398.54 53012.18 88888.00 2019-11-28 03:11:18.412 332 15635.51 398.58 53012.14 88888.00 2019-11-28 03:11:18.912 332 15635.49 398.52 53012.16 88888.00 2019-11-28 03:11:19.412 332 15635.54 398.53 53012.13 88888.00 2019-11-28 03:11:19.912 332 15635.51 398.50 53012.17 88888.00 2019-11-28 03:11:20.412 332 15635.49 398.48 53012.19 88888.00 2019-11-28 03:11:20.912 332 15635.51 398.47 53012.19 88888.00 2019-11-28 03:11:21.412 332 15635.48 398.43 53012.16 88888.00 2019-11-28 03:11:21.912 332 15635.49 398.44 53012.18 88888.00 2019-11-28 03:11:22.412 332 15635.49 398.41 53012.23 88888.00 2019-11-28 03:11:22.912 332 15635.49 398.43 53012.22 88888.00 2019-11-28 03:11:23.412 332 15635.49 398.41 53012.23 88888.00 2019-11-28 03:11:23.912 332 15635.44 398.39 53012.29 88888.00 2019-11-28 03:11:24.412 332 15635.41 398.37 53012.29 88888.00 2019-11-28 03:11:24.912 332 15635.42 398.37 53012.27 88888.00 2019-11-28 03:11:25.412 332 15635.45 398.39 53012.28 88888.00 2019-11-28 03:11:25.912 332 15635.46 398.42 53012.28 88888.00 2019-11-28 03:11:26.412 332 15635.44 398.37 53012.24 88888.00 2019-11-28 03:11:26.912 332 15635.40 398.36 53012.23 88888.00 2019-11-28 03:11:27.412 332 15635.37 398.35 53012.25 88888.00 2019-11-28 03:11:27.912 332 15635.33 398.36 53012.27 88888.00 2019-11-28 03:11:28.412 332 15635.33 398.39 53012.28 88888.00 2019-11-28 03:11:28.912 332 15635.39 398.37 53012.26 88888.00 2019-11-28 03:11:29.412 332 15635.39 398.36 53012.26 88888.00 2019-11-28 03:11:29.912 332 15635.40 398.34 53012.28 88888.00 2019-11-28 03:11:30.412 332 15635.45 398.34 53012.31 88888.00 2019-11-28 03:11:30.912 332 15635.41 398.29 53012.31 88888.00 2019-11-28 03:11:31.412 332 15635.39 398.28 53012.34 88888.00 2019-11-28 03:11:31.912 332 15635.40 398.29 53012.33 88888.00 2019-11-28 03:11:32.412 332 15635.42 398.33 53012.30 88888.00 2019-11-28 03:11:32.912 332 15635.48 398.30 53012.28 88888.00 2019-11-28 03:11:33.412 332 15635.46 398.28 53012.27 88888.00 2019-11-28 03:11:33.912 332 15635.40 398.30 53012.26 88888.00 2019-11-28 03:11:34.412 332 15635.41 398.30 53012.27 88888.00 2019-11-28 03:11:34.912 332 15635.39 398.34 53012.26 88888.00 2019-11-28 03:11:35.412 332 15635.44 398.35 53012.22 88888.00 2019-11-28 03:11:35.912 332 15635.41 398.33 53012.24 88888.00 2019-11-28 03:11:36.412 332 15635.46 398.37 53012.23 88888.00 2019-11-28 03:11:36.912 332 15635.44 398.34 53012.22 88888.00 2019-11-28 03:11:37.412 332 15635.39 398.26 53012.21 88888.00 2019-11-28 03:11:37.912 332 15635.41 398.28 53012.26 88888.00 2019-11-28 03:11:38.412 332 15635.45 398.29 53012.32 88888.00 2019-11-28 03:11:38.912 332 15635.46 398.33 53012.31 88888.00 2019-11-28 03:11:39.412 332 15635.44 398.34 53012.31 88888.00 2019-11-28 03:11:39.912 332 15635.45 398.34 53012.25 88888.00 2019-11-28 03:11:40.412 332 15635.44 398.33 53012.22 88888.00 2019-11-28 03:11:40.912 332 15635.45 398.30 53012.20 88888.00 2019-11-28 03:11:41.412 332 15635.44 398.33 53012.23 88888.00 2019-11-28 03:11:41.912 332 15635.42 398.29 53012.26 88888.00 2019-11-28 03:11:42.412 332 15635.41 398.28 53012.25 88888.00 2019-11-28 03:11:42.912 332 15635.41 398.28 53012.28 88888.00 2019-11-28 03:11:43.412 332 15635.39 398.19 53012.27 88888.00 2019-11-28 03:11:43.912 332 15635.37 398.15 53012.28 88888.00 2019-11-28 03:11:44.412 332 15635.37 398.24 53012.26 88888.00 2019-11-28 03:11:44.912 332 15635.40 398.29 53012.26 88888.00 2019-11-28 03:11:45.412 332 15635.44 398.30 53012.28 88888.00 2019-11-28 03:11:45.912 332 15635.40 398.30 53012.30 88888.00 2019-11-28 03:11:46.412 332 15635.39 398.32 53012.29 88888.00 2019-11-28 03:11:46.912 332 15635.38 398.34 53012.31 88888.00 2019-11-28 03:11:47.412 332 15635.35 398.35 53012.30 88888.00 2019-11-28 03:11:47.912 332 15635.36 398.34 53012.29 88888.00 2019-11-28 03:11:48.412 332 15635.37 398.36 53012.32 88888.00 2019-11-28 03:11:48.912 332 15635.36 398.35 53012.28 88888.00 2019-11-28 03:11:49.412 332 15635.33 398.35 53012.28 88888.00 2019-11-28 03:11:49.912 332 15635.32 398.33 53012.29 88888.00 2019-11-28 03:11:50.412 332 15635.36 398.33 53012.26 88888.00 2019-11-28 03:11:50.912 332 15635.35 398.28 53012.25 88888.00 2019-11-28 03:11:51.412 332 15635.37 398.24 53012.25 88888.00 2019-11-28 03:11:51.912 332 15635.32 398.24 53012.29 88888.00 2019-11-28 03:11:52.412 332 15635.35 398.26 53012.29 88888.00 2019-11-28 03:11:52.912 332 15635.39 398.26 53012.28 88888.00 2019-11-28 03:11:53.412 332 15635.39 398.30 53012.27 88888.00 2019-11-28 03:11:53.912 332 15635.37 398.32 53012.26 88888.00 2019-11-28 03:11:54.412 332 15635.39 398.29 53012.28 88888.00 2019-11-28 03:11:54.912 332 15635.33 398.33 53012.29 88888.00 2019-11-28 03:11:55.412 332 15635.26 398.32 53012.30 88888.00 2019-11-28 03:11:55.912 332 15635.27 398.30 53012.33 88888.00 2019-11-28 03:11:56.412 332 15635.23 398.32 53012.31 88888.00 2019-11-28 03:11:56.912 332 15635.26 398.26 53012.34 88888.00 2019-11-28 03:11:57.412 332 15635.26 398.27 53012.28 88888.00 2019-11-28 03:11:57.912 332 15635.30 398.27 53012.28 88888.00 2019-11-28 03:11:58.412 332 15635.23 398.27 53012.30 88888.00 2019-11-28 03:11:58.912 332 15635.24 398.25 53012.30 88888.00 2019-11-28 03:11:59.412 332 15635.23 398.27 53012.38 88888.00 2019-11-28 03:11:59.912 332 15635.26 398.28 53012.40 88888.00 2019-11-28 03:12:00.412 332 15635.28 398.29 53012.40 88888.00 2019-11-28 03:12:00.912 332 15635.31 398.32 53012.35 88888.00 2019-11-28 03:12:01.412 332 15635.30 398.33 53012.34 88888.00 2019-11-28 03:12:01.912 332 15635.29 398.34 53012.32 88888.00 2019-11-28 03:12:02.412 332 15635.29 398.35 53012.33 88888.00 2019-11-28 03:12:02.912 332 15635.30 398.34 53012.31 88888.00 2019-11-28 03:12:03.412 332 15635.23 398.27 53012.34 88888.00 2019-11-28 03:12:03.912 332 15635.24 398.27 53012.31 88888.00 2019-11-28 03:12:04.412 332 15635.28 398.30 53012.27 88888.00 2019-11-28 03:12:04.912 332 15635.28 398.35 53012.29 88888.00 2019-11-28 03:12:05.412 332 15635.28 398.35 53012.31 88888.00 2019-11-28 03:12:05.912 332 15635.28 398.29 53012.32 88888.00 2019-11-28 03:12:06.412 332 15635.26 398.27 53012.34 88888.00 2019-11-28 03:12:06.912 332 15635.24 398.29 53012.31 88888.00 2019-11-28 03:12:07.412 332 15635.26 398.34 53012.28 88888.00 2019-11-28 03:12:07.912 332 15635.27 398.34 53012.31 88888.00 2019-11-28 03:12:08.412 332 15635.24 398.35 53012.33 88888.00 2019-11-28 03:12:08.912 332 15635.22 398.35 53012.26 88888.00 2019-11-28 03:12:09.412 332 15635.19 398.36 53012.23 88888.00 2019-11-28 03:12:09.912 332 15635.18 398.36 53012.26 88888.00 2019-11-28 03:12:10.412 332 15635.12 398.35 53012.26 88888.00 2019-11-28 03:12:10.912 332 15635.13 398.34 53012.26 88888.00 2019-11-28 03:12:11.412 332 15635.16 398.32 53012.22 88888.00 2019-11-28 03:12:11.912 332 15635.16 398.34 53012.20 88888.00 2019-11-28 03:12:12.412 332 15635.13 398.37 53012.23 88888.00 2019-11-28 03:12:12.912 332 15635.13 398.28 53012.24 88888.00 2019-11-28 03:12:13.412 332 15635.14 398.24 53012.28 88888.00 2019-11-28 03:12:13.912 332 15635.13 398.27 53012.30 88888.00 2019-11-28 03:12:14.412 332 15635.14 398.28 53012.32 88888.00 2019-11-28 03:12:14.912 332 15635.08 398.26 53012.31 88888.00 2019-11-28 03:12:15.412 332 15635.11 398.20 53012.31 88888.00 2019-11-28 03:12:15.912 332 15635.12 398.26 53012.27 88888.00 2019-11-28 03:12:16.412 332 15635.11 398.29 53012.33 88888.00 2019-11-28 03:12:16.912 332 15635.08 398.32 53012.34 88888.00 2019-11-28 03:12:17.912 332 15635.10 398.29 53012.29 88888.00 2019-11-28 03:12:18.412 332 15635.05 398.29 53012.27 88888.00 2019-11-28 03:12:18.912 332 15635.02 398.30 53012.30 88888.00 2019-11-28 03:12:19.412 332 15635.04 398.30 53012.32 88888.00 2019-11-28 03:12:19.912 332 15635.09 398.29 53012.32 88888.00 2019-11-28 03:12:20.412 332 15635.07 398.30 53012.30 88888.00 2019-11-28 03:12:20.912 332 15635.07 398.26 53012.33 88888.00 2019-11-28 03:12:21.412 332 15635.09 398.29 53012.33 88888.00 2019-11-28 03:12:21.912 332 15635.10 398.32 53012.37 88888.00 2019-11-28 03:12:22.412 332 15635.12 398.32 53012.39 88888.00 2019-11-28 03:12:22.912 332 15635.11 398.34 53012.38 88888.00 2019-11-28 03:12:23.412 332 15635.11 398.33 53012.44 88888.00 2019-11-28 03:12:23.912 332 15635.12 398.29 53012.41 88888.00 2019-11-28 03:12:24.412 332 15635.12 398.35 53012.40 88888.00 2019-11-28 03:12:24.912 332 15635.11 398.37 53012.41 88888.00 2019-11-28 03:12:25.412 332 15635.12 398.36 53012.40 88888.00 2019-11-28 03:12:25.912 332 15635.08 398.34 53012.35 88888.00 2019-11-28 03:12:26.412 332 15635.10 398.33 53012.34 88888.00 2019-11-28 03:12:26.912 332 15635.11 398.37 53012.30 88888.00 2019-11-28 03:12:27.412 332 15635.11 398.37 53012.29 88888.00 2019-11-28 03:12:27.913 332 15635.11 398.37 53012.33 88888.00 2019-11-28 03:12:28.413 332 15635.10 398.39 53012.39 88888.00 2019-11-28 03:12:28.913 332 15635.12 398.41 53012.34 88888.00 2019-11-28 03:12:29.413 332 15635.14 398.39 53012.37 88888.00 2019-11-28 03:12:29.913 332 15635.13 398.37 53012.35 88888.00 2019-11-28 03:12:30.413 332 15635.11 398.39 53012.34 88888.00 2019-11-28 03:12:30.913 332 15635.10 398.39 53012.38 88888.00 2019-11-28 03:12:31.413 332 15635.10 398.43 53012.39 88888.00 2019-11-28 03:12:31.913 332 15635.07 398.43 53012.41 88888.00 2019-11-28 03:12:32.413 332 15635.07 398.39 53012.37 88888.00 2019-11-28 03:12:32.913 332 15635.09 398.36 53012.38 88888.00 2019-11-28 03:12:33.413 332 15635.09 398.38 53012.43 88888.00 2019-11-28 03:12:33.913 332 15635.10 398.38 53012.45 88888.00 2019-11-28 03:12:34.413 332 15635.11 398.42 53012.45 88888.00 2019-11-28 03:12:34.913 332 15635.12 398.44 53012.43 88888.00 2019-11-28 03:12:35.913 332 15635.13 398.44 53012.44 88888.00 2019-11-28 03:12:36.413 332 15635.16 398.43 53012.43 88888.00 2019-11-28 03:12:36.913 332 15635.17 398.43 53012.46 88888.00 2019-11-28 03:12:37.413 332 15635.16 398.41 53012.47 88888.00 2019-11-28 03:12:37.913 332 15635.14 398.42 53012.43 88888.00 2019-11-28 03:12:38.413 332 15635.13 398.50 53012.44 88888.00 2019-11-28 03:12:38.913 332 15635.17 398.53 53012.43 88888.00 2019-11-28 03:12:39.413 332 15635.19 398.52 53012.45 88888.00 2019-11-28 03:12:39.913 332 15635.18 398.53 53012.50 88888.00 2019-11-28 03:12:40.413 332 15635.22 398.54 53012.48 88888.00 2019-11-28 03:12:40.913 332 15635.28 398.52 53012.42 88888.00 2019-11-28 03:12:41.413 332 15635.27 398.53 53012.44 88888.00 2019-11-28 03:12:41.913 332 15635.24 398.52 53012.45 88888.00 2019-11-28 03:12:42.413 332 15635.20 398.55 53012.47 88888.00 2019-11-28 03:12:42.913 332 15635.21 398.55 53012.46 88888.00 2019-11-28 03:12:43.413 332 15635.20 398.54 53012.47 88888.00 2019-11-28 03:12:43.913 332 15635.26 398.55 53012.48 88888.00 2019-11-28 03:12:44.413 332 15635.28 398.58 53012.45 88888.00 2019-11-28 03:12:44.913 332 15635.26 398.56 53012.39 88888.00 2019-11-28 03:12:45.413 332 15635.21 398.54 53012.39 88888.00 2019-11-28 03:12:45.913 332 15635.22 398.54 53012.41 88888.00 2019-11-28 03:12:46.413 332 15635.19 398.56 53012.43 88888.00 2019-11-28 03:12:46.913 332 15635.19 398.61 53012.42 88888.00 2019-11-28 03:12:47.413 332 15635.17 398.61 53012.43 88888.00 2019-11-28 03:12:47.913 332 15635.19 398.60 53012.44 88888.00 2019-11-28 03:12:48.413 332 15635.17 398.60 53012.42 88888.00 2019-11-28 03:12:49.413 332 15635.24 398.56 53012.46 88888.00 2019-11-28 03:12:49.913 332 15635.26 398.56 53012.46 88888.00 2019-11-28 03:12:50.413 332 15635.24 398.60 53012.50 88888.00 2019-11-28 03:12:50.913 332 15635.22 398.62 53012.51 88888.00 2019-11-28 03:12:51.413 332 15635.20 398.59 53012.43 88888.00 2019-11-28 03:12:51.913 332 15635.22 398.58 53012.42 88888.00 2019-11-28 03:12:52.413 332 15635.20 398.55 53012.42 88888.00 2019-11-28 03:12:52.913 332 15635.21 398.58 53012.45 88888.00 2019-11-28 03:12:53.413 332 15635.28 398.56 53012.45 88888.00 2019-11-28 03:12:53.913 332 15635.30 398.56 53012.47 88888.00 2019-11-28 03:12:54.413 332 15635.28 398.54 53012.48 88888.00 2019-11-28 03:12:54.913 332 15635.22 398.58 53012.43 88888.00 2019-11-28 03:12:55.413 332 15635.27 398.59 53012.42 88888.00 2019-11-28 03:12:55.913 332 15635.31 398.59 53012.39 88888.00 2019-11-28 03:12:56.413 332 15635.31 398.58 53012.43 88888.00 2019-11-28 03:12:56.913 332 15635.27 398.53 53012.44 88888.00 2019-11-28 03:12:57.413 332 15635.28 398.59 53012.46 88888.00 2019-11-28 03:12:57.913 332 15635.31 398.63 53012.46 88888.00 2019-11-28 03:12:58.413 332 15635.31 398.64 53012.47 88888.00 2019-11-28 03:12:59.413 332 15635.31 398.65 53012.44 88888.00 2019-11-28 03:12:59.913 332 15635.32 398.59 53012.50 88888.00 2019-11-28 03:13:00.413 332 15635.38 398.60 53012.47 88888.00 2019-11-28 03:13:00.913 332 15635.36 398.60 53012.44 88888.00 2019-11-28 03:13:01.413 332 15635.36 398.56 53012.45 88888.00 2019-11-28 03:13:01.913 332 15635.37 398.56 53012.45 88888.00 2019-11-28 03:13:02.413 332 15635.39 398.56 53012.47 88888.00 2019-11-28 03:13:02.913 332 15635.40 398.59 53012.49 88888.00 2019-11-28 03:13:03.413 332 15635.33 398.58 53012.45 88888.00 2019-11-28 03:13:03.913 332 15635.36 398.62 53012.46 88888.00 2019-11-28 03:13:04.413 332 15635.38 398.59 53012.48 88888.00 2019-11-28 03:13:04.913 332 15635.40 398.59 53012.50 88888.00 2019-11-28 03:13:05.413 332 15635.44 398.61 53012.47 88888.00 2019-11-28 03:13:05.913 332 15635.45 398.60 53012.45 88888.00 2019-11-28 03:13:06.413 332 15635.46 398.59 53012.45 88888.00 2019-11-28 03:13:06.913 332 15635.40 398.62 53012.46 88888.00 2019-11-28 03:13:07.413 332 15635.39 398.62 53012.43 88888.00 2019-11-28 03:13:07.913 332 15635.38 398.63 53012.41 88888.00 2019-11-28 03:13:08.413 332 15635.46 398.67 53012.44 88888.00 2019-11-28 03:13:08.913 332 15635.44 398.67 53012.47 88888.00 2019-11-28 03:13:09.413 332 15635.44 398.69 53012.49 88888.00 2019-11-28 03:13:09.913 332 15635.45 398.65 53012.46 88888.00 2019-11-28 03:13:10.413 332 15635.47 398.63 53012.44 88888.00 2019-11-28 03:13:10.913 332 15635.47 398.61 53012.46 88888.00 2019-11-28 03:13:11.413 332 15635.47 398.62 53012.48 88888.00 2019-11-28 03:13:11.913 332 15635.44 398.64 53012.49 88888.00 2019-11-28 03:13:12.413 332 15635.45 398.63 53012.53 88888.00 2019-11-28 03:13:12.913 332 15635.53 398.58 53012.53 88888.00 2019-11-28 03:13:13.413 332 15635.49 398.61 53012.51 88888.00 2019-11-28 03:13:13.913 332 15635.49 398.61 53012.51 88888.00 2019-11-28 03:13:14.413 332 15635.49 398.62 53012.51 88888.00 2019-11-28 03:13:14.913 332 15635.49 398.69 53012.48 88888.00 2019-11-28 03:13:15.413 332 15635.47 398.67 53012.48 88888.00 2019-11-28 03:13:15.913 332 15635.48 398.67 53012.47 88888.00 2019-11-28 03:13:16.413 332 15635.47 398.64 53012.48 88888.00 2019-11-28 03:13:16.913 332 15635.48 398.62 53012.44 88888.00 2019-11-28 03:13:17.413 332 15635.53 398.63 53012.49 88888.00 2019-11-28 03:13:17.913 332 15635.54 398.60 53012.49 88888.00 2019-11-28 03:13:18.413 332 15635.51 398.58 53012.52 88888.00 2019-11-28 03:13:18.913 332 15635.49 398.59 53012.49 88888.00 2019-11-28 03:13:19.413 332 15635.53 398.58 53012.55 88888.00 2019-11-28 03:13:19.913 332 15635.56 398.62 53012.60 88888.00 2019-11-28 03:13:20.413 332 15635.54 398.62 53012.60 88888.00 2019-11-28 03:13:20.913 332 15635.53 398.63 53012.54 88888.00 2019-11-28 03:13:21.413 332 15635.53 398.67 53012.48 88888.00 2019-11-28 03:13:21.913 332 15635.53 398.68 53012.47 88888.00 2019-11-28 03:13:22.413 332 15635.50 398.65 53012.45 88888.00 2019-11-28 03:13:22.913 332 15635.57 398.62 53012.43 88888.00 2019-11-28 03:13:23.413 332 15635.55 398.61 53012.39 88888.00 2019-11-28 03:13:23.913 332 15635.54 398.64 53012.40 88888.00 2019-11-28 03:13:24.413 332 15635.53 398.68 53012.41 88888.00 2019-11-28 03:13:24.913 332 15635.57 398.67 53012.37 88888.00 2019-11-28 03:13:25.413 332 15635.56 398.65 53012.34 88888.00 2019-11-28 03:13:25.913 332 15635.54 398.64 53012.39 88888.00 2019-11-28 03:13:26.413 332 15635.50 398.65 53012.41 88888.00 2019-11-28 03:13:26.913 332 15635.48 398.65 53012.42 88888.00 2019-11-28 03:13:27.413 332 15635.49 398.65 53012.40 88888.00 2019-11-28 03:13:27.913 332 15635.47 398.62 53012.35 88888.00 2019-11-28 03:13:28.413 332 15635.46 398.63 53012.39 88888.00 2019-11-28 03:13:28.913 332 15635.42 398.62 53012.40 88888.00 2019-11-28 03:13:29.413 332 15635.46 398.65 53012.34 88888.00 2019-11-28 03:13:29.913 332 15635.44 398.65 53012.33 88888.00 2019-11-28 03:13:30.413 332 15635.45 398.65 53012.34 88888.00 2019-11-28 03:13:30.913 332 15635.45 398.67 53012.37 88888.00 2019-11-28 03:13:31.413 332 15635.47 398.64 53012.34 88888.00 2019-11-28 03:13:31.913 332 15635.53 398.63 53012.40 88888.00 2019-11-28 03:13:32.413 332 15635.49 398.62 53012.39 88888.00 2019-11-28 03:13:32.913 332 15635.47 398.61 53012.39 88888.00 2019-11-28 03:13:33.413 332 15635.46 398.54 53012.43 88888.00 2019-11-28 03:13:33.913 332 15635.48 398.53 53012.45 88888.00 2019-11-28 03:13:34.413 332 15635.46 398.56 53012.42 88888.00 2019-11-28 03:13:34.913 332 15635.44 398.58 53012.34 88888.00 2019-11-28 03:13:35.413 332 15635.44 398.58 53012.31 88888.00 2019-11-28 03:13:35.913 332 15635.47 398.56 53012.37 88888.00 2019-11-28 03:13:36.413 332 15635.49 398.58 53012.39 88888.00 2019-11-28 03:13:36.913 332 15635.51 398.62 53012.38 88888.00 2019-11-28 03:13:37.413 332 15635.45 398.62 53012.39 88888.00 2019-11-28 03:13:37.913 332 15635.46 398.65 53012.41 88888.00 2019-11-28 03:13:38.413 332 15635.47 398.64 53012.41 88888.00 2019-11-28 03:13:38.913 332 15635.41 398.63 53012.44 88888.00 2019-11-28 03:13:39.413 332 15635.40 398.64 53012.46 88888.00 2019-11-28 03:13:39.913 332 15635.44 398.63 53012.44 88888.00 2019-11-28 03:13:40.413 332 15635.40 398.59 53012.44 88888.00 2019-11-28 03:13:40.913 332 15635.39 398.64 53012.46 88888.00 2019-11-28 03:13:41.413 332 15635.42 398.64 53012.42 88888.00 2019-11-28 03:13:41.913 332 15635.44 398.60 53012.41 88888.00 2019-11-28 03:13:42.413 332 15635.40 398.58 53012.39 88888.00 2019-11-28 03:13:42.913 332 15635.40 398.52 53012.34 88888.00 2019-11-28 03:13:43.413 332 15635.44 398.53 53012.32 88888.00 2019-11-28 03:13:43.913 332 15635.46 398.55 53012.34 88888.00 2019-11-28 03:13:44.413 332 15635.46 398.55 53012.33 88888.00 2019-11-28 03:13:44.913 332 15635.45 398.54 53012.34 88888.00 2019-11-28 03:13:45.413 332 15635.45 398.54 53012.38 88888.00 2019-11-28 03:13:45.913 332 15635.38 398.56 53012.28 88888.00 2019-11-28 03:13:46.413 332 15635.38 398.59 53012.28 88888.00 2019-11-28 03:13:46.913 332 15635.38 398.60 53012.28 88888.00 2019-11-28 03:13:47.413 332 15635.36 398.62 53012.34 88888.00 2019-11-28 03:13:47.913 332 15635.33 398.63 53012.40 88888.00 2019-11-28 03:13:48.913 332 15635.40 398.60 53012.30 88888.00 2019-11-28 03:13:49.413 332 15635.39 398.58 53012.34 88888.00 2019-11-28 03:13:49.913 332 15635.37 398.55 53012.35 88888.00 2019-11-28 03:13:50.413 332 15635.39 398.53 53012.35 88888.00 2019-11-28 03:13:50.913 332 15635.44 398.55 53012.40 88888.00 2019-11-28 03:13:51.413 332 15635.41 398.61 53012.43 88888.00 2019-11-28 03:13:51.913 332 15635.40 398.58 53012.40 88888.00 2019-11-28 03:13:52.413 332 15635.42 398.54 53012.38 88888.00 2019-11-28 03:13:52.913 332 15635.36 398.47 53012.34 88888.00 2019-11-28 03:13:53.413 332 15635.44 398.51 53012.40 88888.00 2019-11-28 03:13:53.913 332 15635.46 398.53 53012.41 88888.00 2019-11-28 03:13:54.413 332 15635.44 398.55 53012.46 88888.00 2019-11-28 03:13:54.913 332 15635.44 398.50 53012.51 88888.00 2019-11-28 03:13:55.413 332 15635.44 398.50 53012.49 88888.00 2019-11-28 03:13:55.913 332 15635.49 398.47 53012.45 88888.00 2019-11-28 03:13:56.413 332 15635.41 398.47 53012.43 88888.00 2019-11-28 03:13:56.913 332 15635.39 398.54 53012.44 88888.00 2019-11-28 03:13:57.413 332 15635.35 398.55 53012.42 88888.00 2019-11-28 03:13:57.913 332 15635.40 398.46 53012.39 88888.00 2019-11-28 03:13:58.413 332 15635.41 398.39 53012.38 88888.00 2019-11-28 03:13:58.913 332 15635.40 398.43 53012.40 88888.00 2019-11-28 03:13:59.413 332 15635.40 398.52 53012.41 88888.00 2019-11-28 03:13:59.913 332 15635.38 398.53 53012.39 88888.00 2019-11-28 03:14:00.413 332 15635.40 398.50 53012.34 88888.00 2019-11-28 03:14:00.913 332 15635.40 398.50 53012.37 88888.00 2019-11-28 03:14:01.413 332 15635.38 398.52 53012.38 88888.00 2019-11-28 03:14:02.413 332 15635.36 398.55 53012.38 88888.00 2019-11-28 03:14:02.913 332 15635.33 398.56 53012.37 88888.00 2019-11-28 03:14:03.413 332 15635.40 398.56 53012.39 88888.00 2019-11-28 03:14:03.913 332 15635.41 398.50 53012.33 88888.00 2019-11-28 03:14:04.413 332 15635.37 398.52 53012.37 88888.00 2019-11-28 03:14:04.913 332 15635.40 398.54 53012.42 88888.00 2019-11-28 03:14:05.413 332 15635.44 398.56 53012.40 88888.00 2019-11-28 03:14:05.913 332 15635.41 398.58 53012.45 88888.00 2019-11-28 03:14:06.413 332 15635.40 398.59 53012.48 88888.00 2019-11-28 03:14:06.913 332 15635.38 398.54 53012.46 88888.00 2019-11-28 03:14:07.413 332 15635.45 398.56 53012.45 88888.00 2019-11-28 03:14:07.913 332 15635.42 398.56 53012.46 88888.00 2019-11-28 03:14:08.413 332 15635.39 398.54 53012.43 88888.00 2019-11-28 03:14:08.913 332 15635.37 398.53 53012.46 88888.00 2019-11-28 03:14:09.413 332 15635.36 398.54 53012.48 88888.00 2019-11-28 03:14:09.913 332 15635.31 398.56 53012.49 88888.00 2019-11-28 03:14:10.413 332 15635.32 398.60 53012.46 88888.00 2019-11-28 03:14:10.913 332 15635.35 398.58 53012.43 88888.00 2019-11-28 03:14:11.413 332 15635.37 398.61 53012.43 88888.00 2019-11-28 03:14:11.913 332 15635.32 398.60 53012.42 88888.00 2019-11-28 03:14:12.413 332 15635.29 398.50 53012.40 88888.00 2019-11-28 03:14:12.913 332 15635.31 398.53 53012.43 88888.00 2019-11-28 03:14:13.413 332 15635.35 398.56 53012.46 88888.00 2019-11-28 03:14:13.913 332 15635.35 398.59 53012.45 88888.00 2019-11-28 03:14:14.413 332 15635.36 398.55 53012.43 88888.00 2019-11-28 03:14:14.913 332 15635.36 398.58 53012.45 88888.00 2019-11-28 03:14:15.413 332 15635.35 398.56 53012.46 88888.00 2019-11-28 03:14:15.913 332 15635.35 398.52 53012.43 88888.00 2019-11-28 03:14:16.413 332 15635.35 398.58 53012.48 88888.00 2019-11-28 03:14:16.913 332 15635.39 398.61 53012.47 88888.00 2019-11-28 03:14:17.413 332 15635.37 398.63 53012.50 88888.00 2019-11-28 03:14:17.913 332 15635.32 398.62 53012.43 88888.00 2019-11-28 03:14:18.413 332 15635.33 398.62 53012.40 88888.00 2019-11-28 03:14:18.913 332 15635.39 398.58 53012.41 88888.00 2019-11-28 03:14:19.413 332 15635.40 398.59 53012.40 88888.00 2019-11-28 03:14:19.913 332 15635.36 398.60 53012.44 88888.00 2019-11-28 03:14:20.413 332 15635.37 398.61 53012.44 88888.00 2019-11-28 03:14:20.913 332 15635.37 398.63 53012.43 88888.00 2019-11-28 03:14:21.413 332 15635.31 398.65 53012.45 88888.00 2019-11-28 03:14:21.913 332 15635.30 398.68 53012.45 88888.00 2019-11-28 03:14:22.413 332 15635.38 398.68 53012.46 88888.00 2019-11-28 03:14:22.913 332 15635.38 398.65 53012.43 88888.00 2019-11-28 03:14:23.413 332 15635.36 398.61 53012.43 88888.00 2019-11-28 03:14:23.913 332 15635.38 398.59 53012.46 88888.00 2019-11-28 03:14:24.413 332 15635.36 398.60 53012.43 88888.00 2019-11-28 03:14:24.913 332 15635.33 398.63 53012.40 88888.00 2019-11-28 03:14:25.413 332 15635.32 398.69 53012.39 88888.00 2019-11-28 03:14:25.913 332 15635.35 398.68 53012.37 88888.00 2019-11-28 03:14:26.413 332 15635.35 398.62 53012.35 88888.00 2019-11-28 03:14:26.913 332 15635.36 398.65 53012.40 88888.00 2019-11-28 03:14:27.413 332 15635.38 398.64 53012.38 88888.00 2019-11-28 03:14:27.913 332 15635.39 398.63 53012.38 88888.00 2019-11-28 03:14:28.413 332 15635.39 398.64 53012.39 88888.00 2019-11-28 03:14:28.913 332 15635.38 398.69 53012.37 88888.00 2019-11-28 03:14:29.413 332 15635.36 398.68 53012.34 88888.00 2019-11-28 03:14:29.913 332 15635.33 398.67 53012.31 88888.00 2019-11-28 03:14:30.413 332 15635.36 398.68 53012.34 88888.00 2019-11-28 03:14:30.913 332 15635.42 398.68 53012.37 88888.00 2019-11-28 03:14:31.413 332 15635.40 398.67 53012.34 88888.00 2019-11-28 03:14:31.913 332 15635.36 398.71 53012.31 88888.00 2019-11-28 03:14:32.413 332 15635.38 398.69 53012.34 88888.00 2019-11-28 03:14:32.913 332 15635.38 398.68 53012.40 88888.00 2019-11-28 03:14:33.413 332 15635.40 398.71 53012.44 88888.00 2019-11-28 03:14:33.913 332 15635.38 398.78 53012.47 88888.00 2019-11-28 03:14:34.413 332 15635.35 398.77 53012.43 88888.00 2019-11-28 03:14:34.913 332 15635.32 398.69 53012.42 88888.00 2019-11-28 03:14:35.413 332 15635.33 398.67 53012.37 88888.00 2019-11-28 03:14:35.913 332 15635.36 398.69 53012.34 88888.00 2019-11-28 03:14:36.413 332 15635.36 398.71 53012.39 88888.00 2019-11-28 03:14:36.913 332 15635.42 398.69 53012.42 88888.00 2019-11-28 03:14:37.413 332 15635.44 398.68 53012.46 88888.00 2019-11-28 03:14:37.913 332 15635.40 398.68 53012.45 88888.00 2019-11-28 03:14:38.413 332 15635.38 398.68 53012.43 88888.00 2019-11-28 03:14:38.913 332 15635.38 398.69 53012.37 88888.00 2019-11-28 03:14:39.413 332 15635.38 398.73 53012.34 88888.00 2019-11-28 03:14:39.913 332 15635.39 398.74 53012.35 88888.00 2019-11-28 03:14:40.413 332 15635.38 398.77 53012.33 88888.00 2019-11-28 03:14:40.913 332 15635.38 398.78 53012.33 88888.00 2019-11-28 03:14:41.413 332 15635.39 398.71 53012.35 88888.00 2019-11-28 03:14:41.913 332 15635.37 398.72 53012.34 88888.00 2019-11-28 03:14:42.413 332 15635.39 398.71 53012.35 88888.00 2019-11-28 03:14:42.913 332 15635.40 398.70 53012.34 88888.00 2019-11-28 03:14:43.413 332 15635.44 398.69 53012.34 88888.00 2019-11-28 03:14:43.913 332 15635.44 398.67 53012.34 88888.00 2019-11-28 03:14:44.413 332 15635.37 398.72 53012.35 88888.00 2019-11-28 03:14:44.913 332 15635.32 398.73 53012.42 88888.00 2019-11-28 03:14:45.413 332 15635.36 398.73 53012.45 88888.00 2019-11-28 03:14:45.913 332 15635.38 398.70 53012.38 88888.00 2019-11-28 03:14:46.413 332 15635.39 398.69 53012.42 88888.00 2019-11-28 03:14:46.913 332 15635.32 398.71 53012.46 88888.00 2019-11-28 03:14:47.413 332 15635.35 398.71 53012.42 88888.00 2019-11-28 03:14:47.913 332 15635.36 398.73 53012.35 88888.00 2019-11-28 03:14:48.413 332 15635.37 398.74 53012.43 88888.00 2019-11-28 03:14:48.913 332 15635.37 398.76 53012.43 88888.00 2019-11-28 03:14:49.413 332 15635.41 398.77 53012.45 88888.00 2019-11-28 03:14:49.913 332 15635.46 398.73 53012.43 88888.00 2019-11-28 03:14:50.413 332 15635.44 398.71 53012.39 88888.00 2019-11-28 03:14:50.913 332 15635.41 398.78 53012.42 88888.00 2019-11-28 03:14:51.413 332 15635.38 398.77 53012.42 88888.00 2019-11-28 03:14:51.913 332 15635.36 398.80 53012.43 88888.00 2019-11-28 03:14:52.413 332 15635.38 398.80 53012.47 88888.00 2019-11-28 03:14:52.913 332 15635.38 398.81 53012.45 88888.00 2019-11-28 03:14:53.913 332 15635.39 398.84 53012.43 88888.00 2019-11-28 03:14:54.413 332 15635.31 398.82 53012.38 88888.00 2019-11-28 03:14:54.913 332 15635.30 398.82 53012.40 88888.00 2019-11-28 03:14:55.413 332 15635.29 398.85 53012.43 88888.00 2019-11-28 03:14:55.913 332 15635.26 398.87 53012.39 88888.00 2019-11-28 03:14:56.413 332 15635.31 398.82 53012.39 88888.00 2019-11-28 03:14:56.913 332 15635.32 398.78 53012.41 88888.00 2019-11-28 03:14:57.413 332 15635.32 398.84 53012.43 88888.00 2019-11-28 03:14:57.913 332 15635.33 398.81 53012.39 88888.00 2019-11-28 03:14:58.413 332 15635.32 398.86 53012.39 88888.00 2019-11-28 03:14:58.913 332 15635.37 398.88 53012.45 88888.00 2019-11-28 03:14:59.413 332 15635.35 398.86 53012.45 88888.00 2019-11-28 03:14:59.913 332 15635.32 398.86 53012.49 88888.00 2019-11-28 03:15:00.413 332 15635.30 398.84 53012.51 88888.00 2019-11-28 03:15:00.913 332 15635.28 398.85 53012.47 88888.00 2019-11-28 03:15:01.413 332 15635.28 398.90 53012.45 88888.00 2019-11-28 03:15:01.913 332 15635.27 398.88 53012.43 88888.00 2019-11-28 03:15:02.413 332 15635.29 398.82 53012.38 88888.00 2019-11-28 03:15:02.913 332 15635.28 398.80 53012.31 88888.00 2019-11-28 03:15:03.413 332 15635.31 398.81 53012.30 88888.00 2019-11-28 03:15:03.913 332 15635.31 398.82 53012.34 88888.00 2019-11-28 03:15:04.413 332 15635.28 398.86 53012.33 88888.00 2019-11-28 03:15:04.913 332 15635.29 398.86 53012.28 88888.00 2019-11-28 03:15:05.413 332 15635.32 398.88 53012.28 88888.00 2019-11-28 03:15:05.913 332 15635.31 398.90 53012.29 88888.00 2019-11-28 03:15:06.413 332 15635.29 398.91 53012.30 88888.00 2019-11-28 03:15:06.913 332 15635.31 398.95 53012.31 88888.00 2019-11-28 03:15:07.413 332 15635.31 398.98 53012.34 88888.00 2019-11-28 03:15:07.913 332 15635.29 398.98 53012.34 88888.00 2019-11-28 03:15:08.413 332 15635.29 398.95 53012.32 88888.00 2019-11-28 03:15:08.913 332 15635.31 398.95 53012.30 88888.00 2019-11-28 03:15:09.413 332 15635.38 398.93 53012.26 88888.00 2019-11-28 03:15:09.913 332 15635.35 398.90 53012.27 88888.00 2019-11-28 03:15:10.413 332 15635.31 398.88 53012.23 88888.00 2019-11-28 03:15:10.913 332 15635.38 398.85 53012.22 88888.00 2019-11-28 03:15:11.913 332 15635.32 398.90 53012.25 88888.00 2019-11-28 03:15:12.413 332 15635.30 398.87 53012.27 88888.00 2019-11-28 03:15:12.913 332 15635.27 398.88 53012.29 88888.00 2019-11-28 03:15:13.413 332 15635.31 398.91 53012.28 88888.00 2019-11-28 03:15:13.913 332 15635.33 398.95 53012.29 88888.00 2019-11-28 03:15:14.413 332 15635.31 398.95 53012.28 88888.00 2019-11-28 03:15:14.913 332 15635.28 398.96 53012.28 88888.00 2019-11-28 03:15:15.413 332 15635.27 398.96 53012.29 88888.00 2019-11-28 03:15:15.913 332 15635.27 398.94 53012.28 88888.00 2019-11-28 03:15:16.413 332 15635.29 398.97 53012.28 88888.00 2019-11-28 03:15:16.913 332 15635.28 398.96 53012.28 88888.00 2019-11-28 03:15:17.413 332 15635.29 398.90 53012.25 88888.00 2019-11-28 03:15:17.913 332 15635.30 398.93 53012.22 88888.00 2019-11-28 03:15:18.413 332 15635.32 398.96 53012.19 88888.00 2019-11-28 03:15:18.913 332 15635.38 398.94 53012.27 88888.00 2019-11-28 03:15:19.413 332 15635.35 398.94 53012.28 88888.00 2019-11-28 03:15:19.913 332 15635.30 398.93 53012.29 88888.00 2019-11-28 03:15:20.413 332 15635.29 398.95 53012.28 88888.00 2019-11-28 03:15:20.913 332 15635.30 398.97 53012.29 88888.00 2019-11-28 03:15:21.413 332 15635.30 398.96 53012.32 88888.00 2019-11-28 03:15:21.913 332 15635.32 398.96 53012.28 88888.00 2019-11-28 03:15:22.413 332 15635.29 398.97 53012.28 88888.00 2019-11-28 03:15:22.913 332 15635.29 398.96 53012.29 88888.00 2019-11-28 03:15:23.413 332 15635.31 398.94 53012.24 88888.00 2019-11-28 03:15:23.913 332 15635.32 398.90 53012.25 88888.00 2019-11-28 03:15:24.413 332 15635.32 398.93 53012.28 88888.00 2019-11-28 03:15:25.413 332 15635.36 398.94 53012.33 88888.00 2019-11-28 03:15:25.913 332 15635.35 398.96 53012.35 88888.00 2019-11-28 03:15:26.413 332 15635.28 398.97 53012.31 88888.00 2019-11-28 03:15:26.913 332 15635.30 399.00 53012.29 88888.00 2019-11-28 03:15:27.413 332 15635.29 398.99 53012.31 88888.00 2019-11-28 03:15:27.913 332 15635.26 398.99 53012.30 88888.00 2019-11-28 03:15:28.413 332 15635.30 398.95 53012.29 88888.00 2019-11-28 03:15:28.913 332 15635.28 398.97 53012.31 88888.00 2019-11-28 03:15:29.413 332 15635.29 398.98 53012.35 88888.00 2019-11-28 03:15:29.913 332 15635.28 398.94 53012.35 88888.00 2019-11-28 03:15:30.413 332 15635.30 399.00 53012.37 88888.00 2019-11-28 03:15:30.913 332 15635.32 399.02 53012.38 88888.00 2019-11-28 03:15:31.413 332 15635.26 399.04 53012.37 88888.00 2019-11-28 03:15:31.913 332 15635.27 399.06 53012.35 88888.00 2019-11-28 03:15:32.413 332 15635.31 399.06 53012.41 88888.00 2019-11-28 03:15:32.913 332 15635.30 399.05 53012.40 88888.00 2019-11-28 03:15:33.413 332 15635.28 399.06 53012.35 88888.00 2019-11-28 03:15:33.913 332 15635.26 399.08 53012.26 88888.00 2019-11-28 03:15:34.413 332 15635.24 399.07 53012.29 88888.00 2019-11-28 03:15:35.413 332 15635.27 399.04 53012.34 88888.00 2019-11-28 03:15:35.913 332 15635.27 399.07 53012.35 88888.00 2019-11-28 03:15:36.413 332 15635.23 399.05 53012.40 88888.00 2019-11-28 03:15:36.913 332 15635.22 399.08 53012.42 88888.00 2019-11-28 03:15:37.413 332 15635.26 399.04 53012.40 88888.00 2019-11-28 03:15:37.913 332 15635.29 399.06 53012.38 88888.00 2019-11-28 03:15:38.413 332 15635.29 399.10 53012.40 88888.00 2019-11-28 03:15:38.913 332 15635.30 399.04 53012.40 88888.00 2019-11-28 03:15:39.413 332 15635.29 398.99 53012.41 88888.00 2019-11-28 03:15:39.913 332 15635.29 399.08 53012.39 88888.00 2019-11-28 03:15:40.413 332 15635.29 399.10 53012.38 88888.00 2019-11-28 03:15:40.913 332 15635.32 399.10 53012.31 88888.00 2019-11-28 03:15:41.413 332 15635.30 399.06 53012.31 88888.00 2019-11-28 03:15:41.913 332 15635.28 399.02 53012.29 88888.00 2019-11-28 03:15:42.413 332 15635.30 398.99 53012.34 88888.00 2019-11-28 03:15:42.913 332 15635.29 399.02 53012.35 88888.00 2019-11-28 03:15:43.413 332 15635.29 399.05 53012.39 88888.00 2019-11-28 03:15:43.913 332 15635.29 399.06 53012.45 88888.00 2019-11-28 03:15:44.413 332 15635.33 399.08 53012.43 88888.00 2019-11-28 03:15:44.913 332 15635.37 399.05 53012.39 88888.00 2019-11-28 03:15:45.413 332 15635.31 399.08 53012.39 88888.00 2019-11-28 03:15:45.913 332 15635.29 399.13 53012.37 88888.00 2019-11-28 03:15:46.413 332 15635.32 399.11 53012.33 88888.00 2019-11-28 03:15:46.913 332 15635.32 399.04 53012.33 88888.00 2019-11-28 03:15:47.413 332 15635.32 399.08 53012.34 88888.00 2019-11-28 03:15:47.913 332 15635.33 399.00 53012.37 88888.00 2019-11-28 03:15:48.413 332 15635.36 399.04 53012.40 88888.00 2019-11-28 03:15:48.913 332 15635.37 399.08 53012.43 88888.00 2019-11-28 03:15:49.413 332 15635.31 399.06 53012.43 88888.00 2019-11-28 03:15:49.913 332 15635.36 399.10 53012.40 88888.00 2019-11-28 03:15:50.413 332 15635.32 399.11 53012.39 88888.00 2019-11-28 03:15:50.913 332 15635.32 399.11 53012.38 88888.00 2019-11-28 03:15:51.413 332 15635.33 399.15 53012.37 88888.00 2019-11-28 03:15:51.913 332 15635.38 399.16 53012.39 88888.00 2019-11-28 03:15:52.413 332 15635.39 399.16 53012.37 88888.00 2019-11-28 03:15:52.913 332 15635.32 399.16 53012.41 88888.00 2019-11-28 03:15:53.413 332 15635.36 399.16 53012.43 88888.00 2019-11-28 03:15:53.913 332 15635.40 399.13 53012.41 88888.00 2019-11-28 03:15:54.413 332 15635.39 399.15 53012.40 88888.00 2019-11-28 03:15:54.913 332 15635.35 399.17 53012.43 88888.00 2019-11-28 03:15:55.413 332 15635.36 399.11 53012.39 88888.00 2019-11-28 03:15:55.913 332 15635.32 399.13 53012.44 88888.00 2019-11-28 03:15:56.413 332 15635.32 399.16 53012.44 88888.00 2019-11-28 03:15:56.913 332 15635.31 399.19 53012.43 88888.00 2019-11-28 03:15:57.413 332 15635.33 399.19 53012.41 88888.00 2019-11-28 03:15:57.913 332 15635.28 399.16 53012.43 88888.00 2019-11-28 03:15:58.413 332 15635.23 399.20 53012.42 88888.00 2019-11-28 03:15:58.913 332 15635.21 399.22 53012.38 88888.00 2019-11-28 03:15:59.413 332 15635.27 399.23 53012.40 88888.00 2019-11-28 03:15:59.913 332 15635.27 399.23 53012.45 88888.00 2019-11-28 03:16:00.413 332 15635.28 399.20 53012.42 88888.00 2019-11-28 03:16:00.913 332 15635.28 399.14 53012.42 88888.00 2019-11-28 03:16:01.413 332 15635.26 399.15 53012.42 88888.00 2019-11-28 03:16:01.913 332 15635.26 399.19 53012.41 88888.00 2019-11-28 03:16:02.413 332 15635.26 399.14 53012.37 88888.00 2019-11-28 03:16:02.913 332 15635.28 399.10 53012.39 88888.00 2019-11-28 03:16:03.413 332 15635.30 399.17 53012.39 88888.00 2019-11-28 03:16:03.913 332 15635.26 399.17 53012.43 88888.00 2019-11-28 03:16:04.413 332 15635.27 399.19 53012.41 88888.00 2019-11-28 03:16:04.913 332 15635.28 399.21 53012.43 88888.00 2019-11-28 03:16:05.413 332 15635.27 399.20 53012.39 88888.00 2019-11-28 03:16:05.913 332 15635.27 399.17 53012.38 88888.00 2019-11-28 03:16:06.413 332 15635.26 399.17 53012.39 88888.00 2019-11-28 03:16:06.913 332 15635.24 399.21 53012.42 88888.00 2019-11-28 03:16:07.413 332 15635.26 399.23 53012.42 88888.00 2019-11-28 03:16:07.913 332 15635.28 399.25 53012.41 88888.00 2019-11-28 03:16:08.413 332 15635.29 399.24 53012.42 88888.00 2019-11-28 03:16:08.913 332 15635.28 399.24 53012.37 88888.00 2019-11-28 03:16:09.413 332 15635.26 399.26 53012.40 88888.00 2019-11-28 03:16:09.913 332 15635.23 399.26 53012.41 88888.00 2019-11-28 03:16:10.413 332 15635.23 399.24 53012.37 88888.00 2019-11-28 03:16:10.913 332 15635.29 399.25 53012.33 88888.00 2019-11-28 03:16:11.413 332 15635.24 399.29 53012.40 88888.00 2019-11-28 03:16:11.913 332 15635.20 399.24 53012.43 88888.00 2019-11-28 03:16:12.413 332 15635.23 399.20 53012.43 88888.00 2019-11-28 03:16:12.913 332 15635.23 399.25 53012.42 88888.00 2019-11-28 03:16:13.413 332 15635.26 399.28 53012.42 88888.00 2019-11-28 03:16:13.913 332 15635.26 399.30 53012.45 88888.00 2019-11-28 03:16:14.413 332 15635.24 399.30 53012.44 88888.00 2019-11-28 03:16:14.913 332 15635.26 399.30 53012.46 88888.00 2019-11-28 03:16:15.413 332 15635.26 399.28 53012.43 88888.00 2019-11-28 03:16:15.913 332 15635.23 399.25 53012.41 88888.00 2019-11-28 03:16:16.413 332 15635.22 399.22 53012.41 88888.00 2019-11-28 03:16:16.913 332 15635.24 399.28 53012.38 88888.00 2019-11-28 03:16:17.413 332 15635.22 399.33 53012.35 88888.00 2019-11-28 03:16:17.913 332 15635.21 399.37 53012.34 88888.00 2019-11-28 03:16:18.413 332 15635.22 399.36 53012.37 88888.00 2019-11-28 03:16:18.913 332 15635.21 399.32 53012.41 88888.00 2019-11-28 03:16:19.413 332 15635.18 399.34 53012.43 88888.00 2019-11-28 03:16:19.913 332 15635.22 399.34 53012.44 88888.00 2019-11-28 03:16:20.413 332 15635.22 399.33 53012.42 88888.00 2019-11-28 03:16:20.913 332 15635.26 399.32 53012.43 88888.00 2019-11-28 03:16:21.413 332 15635.27 399.33 53012.46 88888.00 2019-11-28 03:16:21.913 332 15635.22 399.36 53012.43 88888.00 2019-11-28 03:16:22.413 332 15635.23 399.39 53012.38 88888.00 2019-11-28 03:16:22.913 332 15635.21 399.40 53012.42 88888.00 2019-11-28 03:16:23.413 332 15635.17 399.38 53012.47 88888.00 2019-11-28 03:16:23.913 332 15635.21 399.36 53012.46 88888.00 2019-11-28 03:16:24.413 332 15635.22 399.36 53012.43 88888.00 2019-11-28 03:16:24.913 332 15635.23 399.38 53012.42 88888.00 2019-11-28 03:16:25.413 332 15635.19 399.43 53012.42 88888.00 2019-11-28 03:16:25.913 332 15635.20 399.43 53012.49 88888.00 2019-11-28 03:16:26.413 332 15635.21 399.39 53012.49 88888.00 2019-11-28 03:16:26.913 332 15635.18 399.32 53012.42 88888.00 2019-11-28 03:16:27.413 332 15635.21 399.30 53012.46 88888.00 2019-11-28 03:16:27.913 332 15635.22 399.40 53012.45 88888.00 2019-11-28 03:16:28.413 332 15635.19 399.39 53012.41 88888.00 2019-11-28 03:16:28.913 332 15635.13 399.37 53012.39 88888.00 2019-11-28 03:16:29.413 332 15635.13 399.36 53012.37 88888.00 2019-11-28 03:16:29.913 332 15635.12 399.34 53012.38 88888.00 2019-11-28 03:16:30.413 332 15635.19 399.34 53012.42 88888.00 2019-11-28 03:16:30.913 332 15635.20 399.36 53012.41 88888.00 2019-11-28 03:16:31.413 332 15635.22 399.40 53012.39 88888.00 2019-11-28 03:16:31.913 332 15635.21 399.42 53012.40 88888.00 2019-11-28 03:16:32.413 332 15635.17 399.45 53012.34 88888.00 2019-11-28 03:16:32.913 332 15635.20 399.47 53012.38 88888.00 2019-11-28 03:16:33.413 332 15635.19 399.47 53012.34 88888.00 2019-11-28 03:16:33.913 332 15635.18 399.47 53012.35 88888.00 2019-11-28 03:16:34.413 332 15635.18 399.47 53012.39 88888.00 2019-11-28 03:16:34.913 332 15635.14 399.46 53012.38 88888.00 2019-11-28 03:16:35.413 332 15635.12 399.42 53012.37 88888.00 2019-11-28 03:16:35.913 332 15635.12 399.41 53012.34 88888.00 2019-11-28 03:16:36.413 332 15635.13 399.47 53012.34 88888.00 2019-11-28 03:16:36.913 332 15635.11 399.51 53012.34 88888.00 2019-11-28 03:16:37.413 332 15635.13 399.53 53012.37 88888.00 2019-11-28 03:16:38.413 332 15635.13 399.50 53012.32 88888.00 2019-11-28 03:16:38.913 332 15635.14 399.51 53012.28 88888.00 2019-11-28 03:16:39.413 332 15635.13 399.47 53012.34 88888.00 2019-11-28 03:16:39.913 332 15635.14 399.40 53012.43 88888.00 2019-11-28 03:16:40.413 332 15635.13 399.40 53012.45 88888.00 2019-11-28 03:16:40.913 332 15635.11 399.46 53012.41 88888.00 2019-11-28 03:16:41.413 332 15635.14 399.46 53012.37 88888.00 2019-11-28 03:16:41.913 332 15635.13 399.45 53012.37 88888.00 2019-11-28 03:16:42.413 332 15635.14 399.43 53012.41 88888.00 2019-11-28 03:16:42.913 332 15635.13 399.50 53012.45 88888.00 2019-11-28 03:16:43.413 332 15635.16 399.49 53012.43 88888.00 2019-11-28 03:16:43.913 332 15635.14 399.51 53012.42 88888.00 2019-11-28 03:16:44.413 332 15635.13 399.51 53012.43 88888.00 2019-11-28 03:16:44.913 332 15635.13 399.55 53012.44 88888.00 2019-11-28 03:16:45.413 332 15635.13 399.53 53012.42 88888.00 2019-11-28 03:16:45.913 332 15635.14 399.48 53012.33 88888.00 2019-11-28 03:16:46.413 332 15635.18 399.47 53012.32 88888.00 2019-11-28 03:16:46.913 332 15635.18 399.43 53012.33 88888.00 2019-11-28 03:16:47.413 332 15635.20 399.55 53012.37 88888.00 2019-11-28 03:16:48.413 332 15635.10 399.58 53012.34 88888.00 2019-11-28 03:16:48.913 332 15635.11 399.58 53012.35 88888.00 2019-11-28 03:16:49.413 332 15635.14 399.58 53012.35 88888.00 2019-11-28 03:16:49.913 332 15635.11 399.57 53012.33 88888.00 2019-11-28 03:16:50.413 332 15635.11 399.58 53012.31 88888.00 2019-11-28 03:16:50.913 332 15635.11 399.56 53012.33 88888.00 2019-11-28 03:16:51.413 332 15635.09 399.55 53012.33 88888.00 2019-11-28 03:16:51.913 332 15635.09 399.54 53012.31 88888.00 2019-11-28 03:16:52.413 332 15635.09 399.57 53012.32 88888.00 2019-11-28 03:16:52.913 332 15635.12 399.56 53012.29 88888.00 2019-11-28 03:16:53.413 332 15635.14 399.56 53012.26 88888.00 2019-11-28 03:16:53.913 332 15635.14 399.57 53012.26 88888.00 2019-11-28 03:16:54.404 332 15635.11 399.55 53012.28 88888.00 2019-11-28 03:16:54.904 332 15635.10 399.59 53012.31 88888.00 2019-11-28 03:16:55.404 332 15635.16 399.59 53012.34 88888.00 2019-11-28 03:16:55.904 332 15635.14 399.60 53012.31 88888.00 2019-11-28 03:16:56.404 332 15635.09 399.56 53012.32 88888.00 2019-11-28 03:16:56.904 332 15635.10 399.57 53012.31 88888.00 2019-11-28 03:16:57.404 332 15635.13 399.63 53012.35 88888.00 2019-11-28 03:16:57.904 332 15635.18 399.64 53012.38 88888.00 2019-11-28 03:16:58.404 332 15635.13 399.63 53012.38 88888.00 2019-11-28 03:16:58.904 332 15635.08 399.62 53012.34 88888.00 2019-11-28 03:16:59.404 332 15635.07 399.62 53012.39 88888.00 2019-11-28 03:16:59.904 332 15635.04 399.59 53012.34 88888.00 2019-11-28 03:17:00.404 332 15635.04 399.59 53012.35 88888.00 2019-11-28 03:17:00.904 332 15635.07 399.57 53012.34 88888.00 2019-11-28 03:17:01.404 332 15635.03 399.57 53012.31 88888.00 2019-11-28 03:17:01.904 332 15635.05 399.58 53012.34 88888.00 2019-11-28 03:17:02.404 332 15635.11 399.63 53012.31 88888.00 2019-11-28 03:17:02.904 332 15635.04 399.63 53012.32 88888.00 2019-11-28 03:17:03.404 332 15635.00 399.62 53012.34 88888.00 2019-11-28 03:17:03.904 332 15635.08 399.63 53012.33 88888.00 2019-11-28 03:17:04.404 332 15635.09 399.62 53012.29 88888.00 2019-11-28 03:17:04.904 332 15635.13 399.65 53012.24 88888.00 2019-11-28 03:17:05.404 332 15635.10 399.67 53012.23 88888.00 2019-11-28 03:17:05.904 332 15635.05 399.63 53012.24 88888.00 2019-11-28 03:17:06.404 332 15635.05 399.56 53012.26 88888.00 2019-11-28 03:17:06.904 332 15635.02 399.55 53012.26 88888.00 2019-11-28 03:17:07.404 332 15635.00 399.62 53012.27 88888.00 2019-11-28 03:17:07.904 332 15635.02 399.63 53012.29 88888.00 2019-11-28 03:17:08.404 332 15635.01 399.62 53012.30 88888.00 2019-11-28 03:17:08.904 332 15635.01 399.62 53012.28 88888.00 2019-11-28 03:17:09.404 332 15635.02 399.64 53012.28 88888.00 2019-11-28 03:17:09.904 332 15634.99 399.63 53012.28 88888.00 2019-11-28 03:17:10.404 332 15634.99 399.64 53012.27 88888.00 2019-11-28 03:17:10.904 332 15635.01 399.64 53012.27 88888.00 2019-11-28 03:17:11.404 332 15635.00 399.64 53012.31 88888.00 2019-11-28 03:17:11.904 332 15634.95 399.62 53012.33 88888.00 2019-11-28 03:17:12.404 332 15634.98 399.63 53012.31 88888.00 2019-11-28 03:17:12.904 332 15635.02 399.63 53012.31 88888.00 2019-11-28 03:17:13.404 332 15635.02 399.60 53012.26 88888.00 2019-11-28 03:17:13.904 332 15634.96 399.62 53012.25 88888.00 2019-11-28 03:17:14.404 332 15634.95 399.65 53012.25 88888.00 2019-11-28 03:17:14.904 332 15634.93 399.67 53012.26 88888.00 2019-11-28 03:17:15.404 332 15634.95 399.66 53012.26 88888.00 2019-11-28 03:17:15.904 332 15634.96 399.62 53012.26 88888.00 2019-11-28 03:17:16.404 332 15634.96 399.58 53012.29 88888.00 2019-11-28 03:17:16.904 332 15634.95 399.59 53012.34 88888.00 2019-11-28 03:17:17.404 332 15634.99 399.58 53012.29 88888.00 2019-11-28 03:17:17.904 332 15634.99 399.58 53012.27 88888.00 2019-11-28 03:17:18.404 332 15634.95 399.58 53012.29 88888.00 2019-11-28 03:17:18.904 332 15635.01 399.62 53012.26 88888.00 2019-11-28 03:17:19.904 332 15635.04 399.59 53012.28 88888.00 2019-11-28 03:17:20.404 332 15635.03 399.55 53012.29 88888.00 2019-11-28 03:17:20.904 332 15635.02 399.59 53012.28 88888.00 2019-11-28 03:17:21.404 332 15635.00 399.63 53012.32 88888.00 2019-11-28 03:17:21.904 332 15634.96 399.63 53012.33 88888.00 2019-11-28 03:17:22.404 332 15635.00 399.59 53012.31 88888.00 2019-11-28 03:17:22.904 332 15634.95 399.62 53012.26 88888.00 2019-11-28 03:17:23.404 332 15634.98 399.64 53012.28 88888.00 2019-11-28 03:17:23.904 332 15635.00 399.63 53012.31 88888.00 2019-11-28 03:17:24.404 332 15634.99 399.65 53012.28 88888.00 2019-11-28 03:17:24.904 332 15634.96 399.67 53012.25 88888.00 2019-11-28 03:17:25.404 332 15635.01 399.65 53012.25 88888.00 2019-11-28 03:17:25.904 332 15634.98 399.67 53012.26 88888.00 2019-11-28 03:17:26.404 332 15634.94 399.67 53012.28 88888.00 2019-11-28 03:17:26.904 332 15634.93 399.64 53012.23 88888.00 2019-11-28 03:17:27.404 332 15634.92 399.66 53012.25 88888.00 2019-11-28 03:17:27.904 332 15634.96 399.65 53012.26 88888.00 2019-11-28 03:17:28.404 332 15634.95 399.65 53012.24 88888.00 2019-11-28 03:17:28.904 332 15634.94 399.67 53012.23 88888.00 2019-11-28 03:17:29.904 332 15634.93 399.66 53012.24 88888.00 2019-11-28 03:17:30.404 332 15634.86 399.64 53012.26 88888.00 2019-11-28 03:17:30.904 332 15634.89 399.62 53012.28 88888.00 2019-11-28 03:17:31.404 332 15634.91 399.62 53012.25 88888.00 2019-11-28 03:17:31.904 332 15634.87 399.60 53012.25 88888.00 2019-11-28 03:17:32.404 332 15634.87 399.58 53012.26 88888.00 2019-11-28 03:17:32.904 332 15634.87 399.56 53012.24 88888.00 2019-11-28 03:17:33.404 332 15634.83 399.57 53012.22 88888.00 2019-11-28 03:17:33.904 332 15634.86 399.64 53012.23 88888.00 2019-11-28 03:17:34.404 332 15634.89 399.64 53012.24 88888.00 2019-11-28 03:17:34.904 332 15634.85 399.59 53012.21 88888.00 2019-11-28 03:17:35.404 332 15634.81 399.56 53012.20 88888.00 2019-11-28 03:17:35.904 332 15634.89 399.55 53012.23 88888.00 2019-11-28 03:17:36.404 332 15634.89 399.55 53012.18 88888.00 2019-11-28 03:17:36.904 332 15634.86 399.54 53012.20 88888.00 2019-11-28 03:17:37.904 332 15634.90 399.56 53012.18 88888.00 2019-11-28 03:17:38.404 332 15634.86 399.57 53012.17 88888.00 2019-11-28 03:17:38.904 332 15634.86 399.56 53012.18 88888.00 2019-11-28 03:17:39.404 332 15634.87 399.56 53012.20 88888.00 2019-11-28 03:17:39.904 332 15634.85 399.55 53012.24 88888.00 2019-11-28 03:17:40.404 332 15634.86 399.55 53012.22 88888.00 2019-11-28 03:17:40.904 332 15634.86 399.51 53012.13 88888.00 2019-11-28 03:17:41.404 332 15634.78 399.50 53012.18 88888.00 2019-11-28 03:17:41.904 332 15634.78 399.54 53012.18 88888.00 2019-11-28 03:17:42.404 332 15634.81 399.53 53012.18 88888.00 2019-11-28 03:17:42.904 332 15634.83 399.55 53012.18 88888.00 2019-11-28 03:17:43.404 332 15634.86 399.56 53012.18 88888.00 2019-11-28 03:17:43.904 332 15634.86 399.57 53012.13 88888.00 2019-11-28 03:17:44.404 332 15634.85 399.60 53012.10 88888.00 2019-11-28 03:17:44.904 332 15634.83 399.63 53012.11 88888.00 2019-11-28 03:17:45.404 332 15634.82 399.63 53012.12 88888.00 2019-11-28 03:17:45.904 332 15634.84 399.65 53012.16 88888.00 2019-11-28 03:17:46.404 332 15634.82 399.64 53012.20 88888.00 2019-11-28 03:17:46.904 332 15634.81 399.63 53012.19 88888.00 2019-11-28 03:17:47.404 332 15634.78 399.63 53012.18 88888.00 2019-11-28 03:17:47.904 332 15634.81 399.66 53012.13 88888.00 2019-11-28 03:17:48.404 332 15634.78 399.69 53012.11 88888.00 2019-11-28 03:17:48.904 332 15634.76 399.68 53012.11 88888.00 2019-11-28 03:17:49.404 332 15634.74 399.67 53012.16 88888.00 2019-11-28 03:17:49.904 332 15634.74 399.68 53012.17 88888.00 2019-11-28 03:17:50.404 332 15634.77 399.71 53012.18 88888.00 2019-11-28 03:17:50.904 332 15634.76 399.68 53012.18 88888.00 2019-11-28 03:17:51.404 332 15634.77 399.68 53012.18 88888.00 2019-11-28 03:17:51.904 332 15634.80 399.64 53012.17 88888.00 2019-11-28 03:17:52.404 332 15634.85 399.58 53012.16 88888.00 2019-11-28 03:17:52.904 332 15634.87 399.62 53012.11 88888.00 2019-11-28 03:17:53.404 332 15634.81 399.63 53012.12 88888.00 2019-11-28 03:17:53.904 332 15634.80 399.60 53012.14 88888.00 2019-11-28 03:17:54.404 332 15634.80 399.60 53012.19 88888.00 2019-11-28 03:17:54.904 332 15634.80 399.62 53012.19 88888.00 2019-11-28 03:17:55.404 332 15634.82 399.60 53012.19 88888.00 2019-11-28 03:17:55.904 332 15634.81 399.60 53012.22 88888.00 2019-11-28 03:17:56.404 332 15634.82 399.64 53012.20 88888.00 2019-11-28 03:17:56.904 332 15634.80 399.67 53012.14 88888.00 2019-11-28 03:17:57.404 332 15634.86 399.64 53012.16 88888.00 2019-11-28 03:17:57.904 332 15634.87 399.60 53012.18 88888.00 2019-11-28 03:17:58.404 332 15634.84 399.58 53012.19 88888.00 2019-11-28 03:17:58.904 332 15634.80 399.57 53012.19 88888.00 2019-11-28 03:17:59.404 332 15634.81 399.55 53012.22 88888.00 2019-11-28 03:17:59.904 332 15634.77 399.62 53012.19 88888.00 2019-11-28 03:18:00.404 332 15634.80 399.60 53012.13 88888.00 2019-11-28 03:18:01.404 332 15634.80 399.62 53012.19 88888.00 2019-11-28 03:18:01.904 332 15634.78 399.59 53012.18 88888.00 2019-11-28 03:18:02.404 332 15634.75 399.63 53012.16 88888.00 2019-11-28 03:18:02.904 332 15634.73 399.60 53012.20 88888.00 2019-11-28 03:18:03.404 332 15634.78 399.58 53012.20 88888.00 2019-11-28 03:18:03.904 332 15634.74 399.60 53012.23 88888.00 2019-11-28 03:18:04.404 332 15634.72 399.62 53012.21 88888.00 2019-11-28 03:18:04.904 332 15634.72 399.63 53012.14 88888.00 2019-11-28 03:18:05.404 332 15634.72 399.60 53012.19 88888.00 2019-11-28 03:18:05.904 332 15634.72 399.60 53012.17 88888.00 2019-11-28 03:18:06.404 332 15634.75 399.64 53012.12 88888.00 2019-11-28 03:18:06.904 332 15634.76 399.64 53012.21 88888.00 2019-11-28 03:18:07.404 332 15634.78 399.63 53012.23 88888.00 2019-11-28 03:18:07.904 332 15634.77 399.66 53012.24 88888.00 2019-11-28 03:18:08.404 332 15634.73 399.69 53012.24 88888.00 2019-11-28 03:18:08.904 332 15634.72 399.64 53012.13 88888.00 2019-11-28 03:18:09.404 332 15634.68 399.59 53012.14 88888.00 2019-11-28 03:18:09.904 332 15634.67 399.58 53012.18 88888.00 2019-11-28 03:18:10.404 332 15634.67 399.58 53012.14 88888.00 2019-11-28 03:18:10.904 332 15634.66 399.60 53012.13 88888.00 2019-11-28 03:18:11.404 332 15634.68 399.63 53012.13 88888.00 2019-11-28 03:18:11.904 332 15634.71 399.63 53012.12 88888.00 2019-11-28 03:18:12.404 332 15634.72 399.65 53012.11 88888.00 2019-11-28 03:18:12.904 332 15634.73 399.64 53012.11 88888.00 2019-11-28 03:18:13.404 332 15634.74 399.63 53012.10 88888.00 2019-11-28 03:18:13.904 332 15634.69 399.63 53012.13 88888.00 2019-11-28 03:18:14.404 332 15634.74 399.68 53012.17 88888.00 2019-11-28 03:18:14.904 332 15634.74 399.71 53012.17 88888.00 2019-11-28 03:18:15.404 332 15634.75 399.67 53012.16 88888.00 2019-11-28 03:18:15.904 332 15634.75 399.66 53012.12 88888.00 2019-11-28 03:18:16.404 332 15634.74 399.64 53012.12 88888.00 2019-11-28 03:18:16.904 332 15634.69 399.67 53012.10 88888.00 2019-11-28 03:18:17.404 332 15634.69 399.68 53012.08 88888.00 2019-11-28 03:18:17.904 332 15634.68 399.66 53012.11 88888.00 2019-11-28 03:18:18.404 332 15634.72 399.66 53012.10 88888.00 2019-11-28 03:18:18.904 332 15634.75 399.69 53012.04 88888.00 2019-11-28 03:18:19.404 332 15634.75 399.71 53012.01 88888.00 2019-11-28 03:18:19.904 332 15634.72 399.68 53012.05 88888.00 2019-11-28 03:18:20.404 332 15634.74 399.69 53012.05 88888.00 2019-11-28 03:18:20.904 332 15634.78 399.75 53012.01 88888.00 2019-11-28 03:18:21.404 332 15634.76 399.75 53012.00 88888.00 2019-11-28 03:18:21.904 332 15634.74 399.73 53012.01 88888.00 2019-11-28 03:18:22.404 332 15634.75 399.73 53012.01 88888.00 2019-11-28 03:18:22.904 332 15634.76 399.76 53012.08 88888.00 2019-11-28 03:18:23.404 332 15634.74 399.77 53012.07 88888.00 2019-11-28 03:18:23.904 332 15634.74 399.79 53012.03 88888.00 2019-11-28 03:18:24.404 332 15634.76 399.77 53012.02 88888.00 2019-11-28 03:18:24.904 332 15634.77 399.76 53012.03 88888.00 2019-11-28 03:18:25.404 332 15634.77 399.79 53012.06 88888.00 2019-11-28 03:18:25.904 332 15634.78 399.81 53012.10 88888.00 2019-11-28 03:18:26.404 332 15634.81 399.83 53012.08 88888.00 2019-11-28 03:18:26.904 332 15634.82 399.80 53012.07 88888.00 2019-11-28 03:18:27.404 332 15634.73 399.79 53012.10 88888.00 2019-11-28 03:18:27.904 332 15634.68 399.83 53012.13 88888.00 2019-11-28 03:18:28.404 332 15634.69 399.83 53012.11 88888.00 2019-11-28 03:18:28.904 332 15634.72 399.82 53012.12 88888.00 2019-11-28 03:18:29.404 332 15634.72 399.82 53012.11 88888.00 2019-11-28 03:18:29.904 332 15634.71 399.83 53012.11 88888.00 2019-11-28 03:18:30.404 332 15634.73 399.88 53012.08 88888.00 2019-11-28 03:18:30.904 332 15634.68 399.85 53012.12 88888.00 2019-11-28 03:18:31.404 332 15634.67 399.85 53012.12 88888.00 2019-11-28 03:18:31.904 332 15634.68 399.84 53012.13 88888.00 2019-11-28 03:18:32.404 332 15634.71 399.85 53012.09 88888.00 2019-11-28 03:18:32.904 332 15634.73 399.85 53012.07 88888.00 2019-11-28 03:18:33.404 332 15634.74 399.89 53012.04 88888.00 2019-11-28 03:18:33.904 332 15634.73 399.86 53012.02 88888.00 2019-11-28 03:18:34.404 332 15634.72 399.90 53012.02 88888.00 2019-11-28 03:18:34.904 332 15634.72 399.89 53012.01 88888.00 2019-11-28 03:18:35.404 332 15634.74 399.89 53012.01 88888.00 2019-11-28 03:18:35.904 332 15634.71 399.92 53012.03 88888.00 2019-11-28 03:18:36.404 332 15634.69 399.94 53012.05 88888.00 2019-11-28 03:18:36.904 332 15634.73 399.95 53012.05 88888.00 2019-11-28 03:18:37.404 332 15634.71 399.98 53012.04 88888.00 2019-11-28 03:18:37.904 332 15634.66 399.98 53012.02 88888.00 2019-11-28 03:18:38.404 332 15634.64 399.97 53012.08 88888.00 2019-11-28 03:18:38.904 332 15634.66 399.94 53012.05 88888.00 2019-11-28 03:18:39.404 332 15634.73 399.95 53012.01 88888.00 2019-11-28 03:18:39.904 332 15634.68 400.00 53012.05 88888.00 2019-11-28 03:18:40.404 332 15634.65 400.03 53012.04 88888.00 2019-11-28 03:18:40.904 332 15634.62 400.06 53012.05 88888.00 2019-11-28 03:18:41.404 332 15634.58 400.03 53012.05 88888.00 2019-11-28 03:18:41.904 332 15634.62 400.01 53012.02 88888.00 2019-11-28 03:18:42.904 332 15634.67 400.07 53012.05 88888.00 2019-11-28 03:18:43.404 332 15634.64 400.07 53012.04 88888.00 2019-11-28 03:18:43.904 332 15634.62 400.01 53012.09 88888.00 2019-11-28 03:18:44.404 332 15634.59 400.02 53012.12 88888.00 2019-11-28 03:18:44.904 332 15634.58 400.02 53012.09 88888.00 2019-11-28 03:18:45.404 332 15634.60 400.03 53012.08 88888.00 2019-11-28 03:18:45.904 332 15634.62 400.05 53012.09 88888.00 2019-11-28 03:18:46.404 332 15634.63 400.02 53012.11 88888.00 2019-11-28 03:18:46.904 332 15634.59 400.02 53012.09 88888.00 2019-11-28 03:18:47.404 332 15634.63 400.02 53012.06 88888.00 2019-11-28 03:18:47.904 332 15634.62 400.06 53012.09 88888.00 2019-11-28 03:18:48.404 332 15634.62 400.09 53012.08 88888.00 2019-11-28 03:18:48.904 332 15634.62 400.09 53012.06 88888.00 2019-11-28 03:18:49.404 332 15634.60 400.09 53012.06 88888.00 2019-11-28 03:18:49.904 332 15634.58 400.09 53012.04 88888.00 2019-11-28 03:18:50.904 332 15634.62 400.06 53012.07 88888.00 2019-11-28 03:18:51.404 332 15634.59 400.08 53012.11 88888.00 2019-11-28 03:18:51.904 332 15634.58 400.09 53012.13 88888.00 2019-11-28 03:18:52.404 332 15634.59 400.10 53012.13 88888.00 2019-11-28 03:18:52.904 332 15634.60 400.09 53012.10 88888.00 2019-11-28 03:18:53.404 332 15634.60 400.09 53012.08 88888.00 2019-11-28 03:18:53.904 332 15634.64 400.10 53012.08 88888.00 2019-11-28 03:18:54.404 332 15634.65 400.11 53012.13 88888.00 2019-11-28 03:18:54.904 332 15634.63 400.17 53012.12 88888.00 2019-11-28 03:18:55.404 332 15634.56 400.19 53012.09 88888.00 2019-11-28 03:18:55.904 332 15634.56 400.18 53012.06 88888.00 2019-11-28 03:18:56.404 332 15634.58 400.18 53012.07 88888.00 2019-11-28 03:18:56.904 332 15634.59 400.17 53012.09 88888.00 2019-11-28 03:18:57.404 332 15634.56 400.20 53012.04 88888.00 2019-11-28 03:18:57.904 332 15634.53 400.21 53012.03 88888.00 2019-11-28 03:18:58.404 332 15634.55 400.21 53012.05 88888.00 2019-11-28 03:18:58.904 332 15634.51 400.25 53012.07 88888.00 2019-11-28 03:18:59.404 332 15634.53 400.24 53012.06 88888.00 2019-11-28 03:18:59.904 332 15634.50 400.23 53012.01 88888.00 2019-11-28 03:19:00.404 332 15634.50 400.24 53012.04 88888.00 2019-11-28 03:19:00.904 332 15634.49 400.25 53012.03 88888.00 2019-11-28 03:19:01.404 332 15634.49 400.26 53012.01 88888.00 2019-11-28 03:19:01.904 332 15634.50 400.25 53011.99 88888.00 2019-11-28 03:19:02.404 332 15634.53 400.21 53012.02 88888.00 2019-11-28 03:19:02.904 332 15634.55 400.21 53012.07 88888.00 2019-11-28 03:19:03.404 332 15634.59 400.25 53012.07 88888.00 2019-11-28 03:19:03.904 332 15634.62 400.28 53012.08 88888.00 2019-11-28 03:19:04.404 332 15634.59 400.28 53012.05 88888.00 2019-11-28 03:19:04.904 332 15634.59 400.27 53012.03 88888.00 2019-11-28 03:19:05.404 332 15634.56 400.33 53011.99 88888.00 2019-11-28 03:19:05.904 332 15634.56 400.33 53012.03 88888.00 2019-11-28 03:19:06.404 332 15634.55 400.32 53012.03 88888.00 2019-11-28 03:19:06.904 332 15634.59 400.35 53012.06 88888.00 2019-11-28 03:19:07.404 332 15634.60 400.34 53011.99 88888.00 2019-11-28 03:19:07.904 332 15634.56 400.32 53011.98 88888.00 2019-11-28 03:19:08.404 332 15634.56 400.32 53011.99 88888.00 2019-11-28 03:19:08.904 332 15634.55 400.33 53011.99 88888.00 2019-11-28 03:19:09.404 332 15634.57 400.37 53012.00 88888.00 2019-11-28 03:19:09.904 332 15634.58 400.37 53011.96 88888.00 2019-11-28 03:19:10.404 332 15634.59 400.36 53011.92 88888.00 2019-11-28 03:19:10.904 332 15634.60 400.40 53011.93 88888.00 2019-11-28 03:19:11.404 332 15634.65 400.40 53011.97 88888.00 2019-11-28 03:19:11.904 332 15634.64 400.41 53012.02 88888.00 2019-11-28 03:19:12.404 332 15634.66 400.41 53012.02 88888.00 2019-11-28 03:19:12.904 332 15634.62 400.38 53012.00 88888.00 2019-11-28 03:19:13.404 332 15634.58 400.40 53012.00 88888.00 2019-11-28 03:19:13.904 332 15634.63 400.41 53012.00 88888.00 2019-11-28 03:19:14.404 332 15634.63 400.44 53012.00 88888.00 2019-11-28 03:19:14.904 332 15634.60 400.46 53011.92 88888.00 2019-11-28 03:19:15.404 332 15634.59 400.49 53011.92 88888.00 2019-11-28 03:19:15.904 332 15634.60 400.52 53011.96 88888.00 2019-11-28 03:19:16.404 332 15634.59 400.54 53011.94 88888.00 2019-11-28 03:19:16.904 332 15634.63 400.52 53011.94 88888.00 2019-11-28 03:19:17.404 332 15634.62 400.52 53011.94 88888.00 2019-11-28 03:19:17.904 332 15634.62 400.52 53011.94 88888.00 2019-11-28 03:19:18.404 332 15634.62 400.51 53011.98 88888.00 2019-11-28 03:19:18.904 332 15634.58 400.52 53011.98 88888.00 2019-11-28 03:19:19.404 332 15634.59 400.50 53011.93 88888.00 2019-11-28 03:19:19.904 332 15634.63 400.50 53011.98 88888.00 2019-11-28 03:19:20.404 332 15634.60 400.53 53012.05 88888.00 2019-11-28 03:19:20.904 332 15634.59 400.53 53012.06 88888.00 2019-11-28 03:19:21.404 332 15634.58 400.49 53012.10 88888.00 2019-11-28 03:19:21.904 332 15634.60 400.50 53012.05 88888.00 2019-11-28 03:19:22.404 332 15634.60 400.54 53011.97 88888.00 2019-11-28 03:19:22.904 332 15634.62 400.55 53011.96 88888.00 2019-11-28 03:19:23.404 332 15634.60 400.54 53011.92 88888.00 2019-11-28 03:19:23.904 332 15634.59 400.57 53011.96 88888.00 2019-11-28 03:19:24.404 332 15634.58 400.61 53011.97 88888.00 2019-11-28 03:19:24.904 332 15634.60 400.60 53012.00 88888.00 2019-11-28 03:19:25.404 332 15634.57 400.59 53012.01 88888.00 2019-11-28 03:19:25.904 332 15634.62 400.59 53012.04 88888.00 2019-11-28 03:19:26.404 332 15634.62 400.60 53012.01 88888.00 2019-11-28 03:19:26.904 332 15634.58 400.60 53012.00 88888.00 2019-11-28 03:19:27.404 332 15634.58 400.60 53012.02 88888.00 2019-11-28 03:19:27.904 332 15634.62 400.59 53012.03 88888.00 2019-11-28 03:19:28.404 332 15634.60 400.60 53012.02 88888.00 2019-11-28 03:19:28.904 332 15634.60 400.63 53012.01 88888.00 2019-11-28 03:19:29.404 332 15634.56 400.66 53012.00 88888.00 2019-11-28 03:19:29.904 332 15634.58 400.67 53011.99 88888.00 2019-11-28 03:19:30.404 332 15634.59 400.68 53011.92 88888.00 2019-11-28 03:19:30.904 332 15634.54 400.71 53011.89 88888.00 2019-11-28 03:19:31.404 332 15634.59 400.71 53011.90 88888.00 2019-11-28 03:19:31.904 332 15634.59 400.71 53011.91 88888.00 2019-11-28 03:19:32.404 332 15634.59 400.76 53011.92 88888.00 2019-11-28 03:19:32.904 332 15634.57 400.76 53011.98 88888.00 2019-11-28 03:19:33.404 332 15634.57 400.71 53011.98 88888.00 2019-11-28 03:19:33.904 332 15634.54 400.71 53011.98 88888.00 2019-11-28 03:19:34.404 332 15634.55 400.72 53011.99 88888.00 2019-11-28 03:19:34.904 332 15634.56 400.76 53011.91 88888.00 2019-11-28 03:19:35.404 332 15634.57 400.77 53011.92 88888.00 2019-11-28 03:19:35.904 332 15634.60 400.77 53011.99 88888.00 2019-11-28 03:19:36.404 332 15634.57 400.77 53011.94 88888.00 2019-11-28 03:19:36.904 332 15634.54 400.78 53011.93 88888.00 2019-11-28 03:19:37.404 332 15634.57 400.77 53011.93 88888.00 2019-11-28 03:19:37.904 332 15634.54 400.72 53011.94 88888.00 2019-11-28 03:19:38.404 332 15634.58 400.74 53011.92 88888.00 2019-11-28 03:19:38.904 332 15634.58 400.76 53011.93 88888.00 2019-11-28 03:19:39.404 332 15634.57 400.77 53011.92 88888.00 2019-11-28 03:19:39.904 332 15634.54 400.79 53011.93 88888.00 2019-11-28 03:19:40.404 332 15634.55 400.78 53011.94 88888.00 2019-11-28 03:19:40.904 332 15634.55 400.81 53011.94 88888.00 2019-11-28 03:19:41.404 332 15634.50 400.80 53011.90 88888.00 2019-11-28 03:19:41.904 332 15634.48 400.78 53011.89 88888.00 2019-11-28 03:19:42.404 332 15634.55 400.80 53011.89 88888.00 2019-11-28 03:19:42.904 332 15634.53 400.79 53011.93 88888.00 2019-11-28 03:19:43.404 332 15634.48 400.83 53011.94 88888.00 2019-11-28 03:19:43.904 332 15634.50 400.86 53011.94 88888.00 2019-11-28 03:19:44.404 332 15634.55 400.85 53011.96 88888.00 2019-11-28 03:19:44.904 332 15634.59 400.83 53011.96 88888.00 2019-11-28 03:19:45.404 332 15634.56 400.84 53011.97 88888.00 2019-11-28 03:19:45.904 332 15634.54 400.85 53011.90 88888.00 2019-11-28 03:19:46.404 332 15634.54 400.84 53011.89 88888.00 2019-11-28 03:19:46.904 332 15634.54 400.85 53011.86 88888.00 2019-11-28 03:19:47.404 332 15634.51 400.87 53011.87 88888.00 2019-11-28 03:19:47.904 332 15634.49 400.89 53011.86 88888.00 2019-11-28 03:19:48.404 332 15634.53 400.87 53011.89 88888.00 2019-11-28 03:19:48.904 332 15634.51 400.87 53011.91 88888.00 2019-11-28 03:19:49.404 332 15634.47 400.85 53011.93 88888.00 2019-11-28 03:19:49.904 332 15634.47 400.92 53011.94 88888.00 2019-11-28 03:19:50.404 332 15634.49 400.94 53011.89 88888.00 2019-11-28 03:19:50.904 332 15634.55 400.94 53011.90 88888.00 2019-11-28 03:19:51.404 332 15634.55 400.93 53011.88 88888.00 2019-11-28 03:19:51.904 332 15634.57 400.89 53011.87 88888.00 2019-11-28 03:19:52.404 332 15634.51 400.88 53011.87 88888.00 2019-11-28 03:19:52.904 332 15634.56 400.89 53011.88 88888.00 2019-11-28 03:19:53.404 332 15634.58 400.89 53011.84 88888.00 2019-11-28 03:19:53.904 332 15634.57 400.89 53011.86 88888.00 2019-11-28 03:19:54.404 332 15634.56 400.89 53011.85 88888.00 2019-11-28 03:19:54.904 332 15634.57 400.92 53011.89 88888.00 2019-11-28 03:19:55.404 332 15634.56 400.95 53011.91 88888.00 2019-11-28 03:19:55.904 332 15634.49 400.97 53011.97 88888.00 2019-11-28 03:19:56.404 332 15634.54 400.97 53011.99 88888.00 2019-11-28 03:19:56.904 332 15634.53 400.95 53012.00 88888.00 2019-11-28 03:19:57.404 332 15634.50 400.93 53011.97 88888.00 2019-11-28 03:19:57.904 332 15634.47 400.92 53011.99 88888.00 2019-11-28 03:19:58.404 332 15634.46 400.92 53011.94 88888.00 2019-11-28 03:19:58.904 332 15634.48 400.93 53011.91 88888.00 2019-11-28 03:19:59.404 332 15634.50 400.96 53011.94 88888.00 2019-11-28 03:19:59.904 332 15634.50 400.98 53011.93 88888.00 2019-11-28 03:20:00.404 332 15634.54 400.96 53011.97 88888.00 2019-11-28 03:20:00.904 332 15634.53 400.98 53011.98 88888.00 2019-11-28 03:20:01.404 332 15634.49 400.98 53011.94 88888.00 2019-11-28 03:20:01.904 332 15634.46 400.95 53011.94 88888.00 2019-11-28 03:20:02.404 332 15634.49 400.93 53011.94 88888.00 2019-11-28 03:20:02.904 332 15634.54 400.97 53011.92 88888.00 2019-11-28 03:20:03.904 332 15634.51 401.01 53011.88 88888.00 2019-11-28 03:20:04.404 332 15634.55 400.98 53011.84 88888.00 2019-11-28 03:20:04.904 332 15634.56 400.97 53011.81 88888.00 2019-11-28 03:20:05.404 332 15634.51 400.94 53011.83 88888.00 2019-11-28 03:20:05.904 332 15634.53 400.90 53011.83 88888.00 2019-11-28 03:20:06.404 332 15634.47 400.90 53011.89 88888.00 2019-11-28 03:20:06.904 332 15634.42 400.96 53011.91 88888.00 2019-11-28 03:20:07.404 332 15634.41 401.00 53011.87 88888.00 2019-11-28 03:20:07.904 332 15634.42 400.98 53011.86 88888.00 2019-11-28 03:20:08.404 332 15634.48 400.98 53011.82 88888.00 2019-11-28 03:20:08.904 332 15634.47 400.96 53011.90 88888.00 2019-11-28 03:20:09.404 332 15634.44 400.98 53011.92 88888.00 2019-11-28 03:20:09.904 332 15634.44 400.95 53011.94 88888.00 2019-11-28 03:20:10.404 332 15634.40 400.93 53011.89 88888.00 2019-11-28 03:20:10.904 332 15634.39 400.93 53011.87 88888.00 2019-11-28 03:20:11.404 332 15634.44 400.95 53011.91 88888.00 2019-11-28 03:20:11.904 332 15634.42 400.98 53011.88 88888.00 2019-11-28 03:20:12.404 332 15634.38 400.94 53011.88 88888.00 2019-11-28 03:20:12.904 332 15634.39 400.90 53011.93 88888.00 2019-11-28 03:20:13.404 332 15634.39 400.89 53011.94 88888.00 2019-11-28 03:20:13.904 332 15634.41 400.90 53011.91 88888.00 2019-11-28 03:20:14.404 332 15634.42 400.93 53011.84 88888.00 2019-11-28 03:20:14.904 332 15634.42 400.92 53011.84 88888.00 2019-11-28 03:20:15.404 332 15634.39 400.90 53011.84 88888.00 2019-11-28 03:20:15.904 332 15634.41 400.93 53011.86 88888.00 2019-11-28 03:20:16.404 332 15634.45 400.93 53011.90 88888.00 2019-11-28 03:20:16.904 332 15634.39 400.95 53011.89 88888.00 2019-11-28 03:20:17.404 332 15634.41 400.93 53011.89 88888.00 2019-11-28 03:20:17.904 332 15634.40 400.92 53011.91 88888.00 2019-11-28 03:20:18.404 332 15634.41 400.92 53011.88 88888.00 2019-11-28 03:20:18.904 332 15634.44 400.92 53011.92 88888.00 2019-11-28 03:20:19.404 332 15634.45 400.89 53011.91 88888.00 2019-11-28 03:20:19.904 332 15634.42 400.87 53011.87 88888.00 2019-11-28 03:20:20.404 332 15634.44 400.87 53011.92 88888.00 2019-11-28 03:20:20.904 332 15634.42 400.84 53011.96 88888.00 2019-11-28 03:20:21.404 332 15634.45 400.84 53011.91 88888.00 2019-11-28 03:20:21.904 332 15634.45 400.86 53011.88 88888.00 2019-11-28 03:20:22.404 332 15634.39 400.89 53011.89 88888.00 2019-11-28 03:20:22.904 332 15634.39 400.90 53011.91 88888.00 2019-11-28 03:20:23.404 332 15634.44 400.89 53011.91 88888.00 2019-11-28 03:20:23.904 332 15634.42 400.90 53011.89 88888.00 2019-11-28 03:20:24.404 332 15634.47 400.84 53011.86 88888.00 2019-11-28 03:20:24.904 332 15634.45 400.81 53011.90 88888.00 2019-11-28 03:20:25.404 332 15634.46 400.81 53011.87 88888.00 2019-11-28 03:20:25.904 332 15634.40 400.80 53011.87 88888.00 2019-11-28 03:20:26.404 332 15634.39 400.80 53011.88 88888.00 2019-11-28 03:20:27.404 332 15634.39 400.88 53011.88 88888.00 2019-11-28 03:20:27.904 332 15634.40 400.84 53011.90 88888.00 2019-11-28 03:20:28.404 332 15634.38 400.81 53011.85 88888.00 2019-11-28 03:20:28.904 332 15634.38 400.79 53011.85 88888.00 2019-11-28 03:20:29.404 332 15634.36 400.81 53011.86 88888.00 2019-11-28 03:20:29.904 332 15634.35 400.83 53011.86 88888.00 2019-11-28 03:20:30.404 332 15634.38 400.84 53011.87 88888.00 2019-11-28 03:20:30.904 332 15634.35 400.87 53011.86 88888.00 2019-11-28 03:20:31.404 332 15634.31 400.85 53011.88 88888.00 2019-11-28 03:20:31.904 332 15634.36 400.84 53011.89 88888.00 2019-11-28 03:20:32.404 332 15634.42 400.84 53011.87 88888.00 2019-11-28 03:20:32.904 332 15634.41 400.85 53011.85 88888.00 2019-11-28 03:20:33.404 332 15634.38 400.81 53011.86 88888.00 2019-11-28 03:20:33.904 332 15634.30 400.79 53011.86 88888.00 2019-11-28 03:20:34.404 332 15634.32 400.78 53011.83 88888.00 2019-11-28 03:20:34.904 332 15634.33 400.72 53011.85 88888.00 2019-11-28 03:20:35.404 332 15634.32 400.75 53011.88 88888.00 2019-11-28 03:20:35.904 332 15634.31 400.78 53011.84 88888.00 2019-11-28 03:20:36.404 332 15634.27 400.80 53011.82 88888.00 2019-11-28 03:20:36.904 332 15634.27 400.81 53011.88 88888.00 2019-11-28 03:20:37.404 332 15634.27 400.85 53011.90 88888.00 2019-11-28 03:20:37.904 332 15634.27 400.84 53011.89 88888.00 2019-11-28 03:20:38.404 332 15634.30 400.84 53011.91 88888.00 2019-11-28 03:20:38.904 332 15634.36 400.81 53011.88 88888.00 2019-11-28 03:20:39.404 332 15634.33 400.84 53011.92 88888.00 2019-11-28 03:20:39.904 332 15634.23 400.83 53011.94 88888.00 2019-11-28 03:20:40.404 332 15634.20 400.81 53011.96 88888.00 2019-11-28 03:20:40.904 332 15634.22 400.81 53011.93 88888.00 2019-11-28 03:20:41.404 332 15634.23 400.81 53011.88 88888.00 2019-11-28 03:20:41.904 332 15634.24 400.77 53011.89 88888.00 2019-11-28 03:20:42.404 332 15634.32 400.77 53011.93 88888.00 2019-11-28 03:20:42.904 332 15634.36 400.77 53011.94 88888.00 2019-11-28 03:20:43.404 332 15634.30 400.76 53011.89 88888.00 2019-11-28 03:20:43.904 332 15634.28 400.75 53011.88 88888.00 2019-11-28 03:20:44.404 332 15634.24 400.74 53011.86 88888.00 2019-11-28 03:20:44.904 332 15634.21 400.72 53011.90 88888.00 2019-11-28 03:20:45.404 332 15634.21 400.76 53011.93 88888.00 2019-11-28 03:20:45.904 332 15634.18 400.75 53011.96 88888.00 2019-11-28 03:20:46.404 332 15634.18 400.72 53011.92 88888.00 2019-11-28 03:20:46.904 332 15634.20 400.74 53011.91 88888.00 2019-11-28 03:20:47.404 332 15634.18 400.76 53011.96 88888.00 2019-11-28 03:20:47.904 332 15634.21 400.72 53011.91 88888.00 2019-11-28 03:20:48.404 332 15634.22 400.70 53011.88 88888.00 2019-11-28 03:20:48.904 332 15634.21 400.67 53011.89 88888.00 2019-11-28 03:20:49.404 332 15634.18 400.63 53011.87 88888.00 2019-11-28 03:20:49.904 332 15634.12 400.63 53011.86 88888.00 2019-11-28 03:20:50.404 332 15634.12 400.66 53011.85 88888.00 2019-11-28 03:20:50.904 332 15634.15 400.68 53011.81 88888.00 2019-11-28 03:20:51.404 332 15634.14 400.64 53011.79 88888.00 2019-11-28 03:20:51.904 332 15634.14 400.69 53011.82 88888.00 2019-11-28 03:20:52.404 332 15634.13 400.71 53011.83 88888.00 2019-11-28 03:20:52.904 332 15634.17 400.70 53011.86 88888.00 2019-11-28 03:20:53.404 332 15634.17 400.69 53011.90 88888.00 2019-11-28 03:20:53.904 332 15634.14 400.67 53011.87 88888.00 2019-11-28 03:20:54.404 332 15634.12 400.68 53011.86 88888.00 2019-11-28 03:20:54.904 332 15634.12 400.68 53011.88 88888.00 2019-11-28 03:20:55.404 332 15634.14 400.64 53011.86 88888.00 2019-11-28 03:20:55.904 332 15634.15 400.61 53011.85 88888.00 2019-11-28 03:20:56.404 332 15634.20 400.60 53011.82 88888.00 2019-11-28 03:20:56.904 332 15634.19 400.61 53011.84 88888.00 2019-11-28 03:20:57.404 332 15634.20 400.58 53011.82 88888.00 2019-11-28 03:20:57.904 332 15634.18 400.57 53011.77 88888.00 2019-11-28 03:20:58.404 332 15634.15 400.54 53011.77 88888.00 2019-11-28 03:20:58.904 332 15634.12 400.55 53011.77 88888.00 2019-11-28 03:20:59.404 332 15634.13 400.54 53011.79 88888.00 2019-11-28 03:20:59.904 332 15634.15 400.55 53011.77 88888.00 2019-11-28 03:21:00.404 332 15634.14 400.60 53011.77 88888.00 2019-11-28 03:21:00.904 332 15634.17 400.59 53011.82 88888.00 2019-11-28 03:21:01.404 332 15634.15 400.60 53011.84 88888.00 2019-11-28 03:21:01.904 332 15634.18 400.58 53011.86 88888.00 2019-11-28 03:21:02.404 332 15634.15 400.57 53011.84 88888.00 2019-11-28 03:21:02.904 332 15634.17 400.58 53011.81 88888.00 2019-11-28 03:21:03.404 332 15634.17 400.58 53011.86 88888.00 2019-11-28 03:21:03.904 332 15634.15 400.57 53011.86 88888.00 2019-11-28 03:21:04.404 332 15634.14 400.57 53011.89 88888.00 2019-11-28 03:21:04.904 332 15634.14 400.54 53011.90 88888.00 2019-11-28 03:21:05.404 332 15634.13 400.54 53011.89 88888.00 2019-11-28 03:21:05.904 332 15634.19 400.54 53011.91 88888.00 2019-11-28 03:21:06.404 332 15634.19 400.55 53011.90 88888.00 2019-11-28 03:21:06.904 332 15634.20 400.54 53011.86 88888.00 2019-11-28 03:21:07.404 332 15634.21 400.54 53011.90 88888.00 2019-11-28 03:21:07.904 332 15634.14 400.57 53011.92 88888.00 2019-11-28 03:21:08.404 332 15634.18 400.57 53011.90 88888.00 2019-11-28 03:21:08.904 332 15634.22 400.54 53011.90 88888.00 2019-11-28 03:21:09.404 332 15634.20 400.54 53011.88 88888.00 2019-11-28 03:21:09.904 332 15634.17 400.54 53011.86 88888.00 2019-11-28 03:21:10.404 332 15634.15 400.54 53011.86 88888.00 2019-11-28 03:21:10.904 332 15634.19 400.52 53011.84 88888.00 2019-11-28 03:21:11.404 332 15634.17 400.47 53011.85 88888.00 2019-11-28 03:21:11.904 332 15634.14 400.46 53011.83 88888.00 2019-11-28 03:21:12.404 332 15634.15 400.49 53011.78 88888.00 2019-11-28 03:21:12.904 332 15634.18 400.49 53011.74 88888.00 2019-11-28 03:21:13.404 332 15634.14 400.46 53011.79 88888.00 2019-11-28 03:21:13.904 332 15634.17 400.46 53011.81 88888.00 2019-11-28 03:21:14.404 332 15634.18 400.45 53011.83 88888.00 2019-11-28 03:21:14.904 332 15634.18 400.47 53011.84 88888.00 2019-11-28 03:21:15.404 332 15634.19 400.45 53011.80 88888.00 2019-11-28 03:21:15.904 332 15634.21 400.44 53011.79 88888.00 2019-11-28 03:21:16.904 332 15634.14 400.43 53011.82 88888.00 2019-11-28 03:21:17.404 332 15634.17 400.41 53011.81 88888.00 2019-11-28 03:21:17.904 332 15634.18 400.37 53011.81 88888.00 2019-11-28 03:21:18.404 332 15634.21 400.38 53011.78 88888.00 2019-11-28 03:21:18.904 332 15634.22 400.40 53011.78 88888.00 2019-11-28 03:21:19.404 332 15634.20 400.41 53011.78 88888.00 2019-11-28 03:21:19.904 332 15634.17 400.42 53011.74 88888.00 2019-11-28 03:21:20.404 332 15634.13 400.43 53011.73 88888.00 2019-11-28 03:21:20.904 332 15634.17 400.44 53011.78 88888.00 2019-11-28 03:21:21.404 332 15634.20 400.45 53011.82 88888.00 2019-11-28 03:21:21.904 332 15634.18 400.42 53011.85 88888.00 2019-11-28 03:21:22.404 332 15634.19 400.41 53011.82 88888.00 2019-11-28 03:21:22.904 332 15634.20 400.36 53011.79 88888.00 2019-11-28 03:21:23.404 332 15634.19 400.38 53011.80 88888.00 2019-11-28 03:21:23.904 332 15634.18 400.43 53011.78 88888.00 2019-11-28 03:21:24.404 332 15634.15 400.43 53011.77 88888.00 2019-11-28 03:21:24.904 332 15634.20 400.42 53011.82 88888.00 2019-11-28 03:21:25.404 332 15634.21 400.43 53011.86 88888.00 2019-11-28 03:21:25.904 332 15634.20 400.43 53011.77 88888.00 2019-11-28 03:21:26.404 332 15634.20 400.42 53011.78 88888.00 2019-11-28 03:21:26.904 332 15634.27 400.42 53011.79 88888.00 2019-11-28 03:21:27.404 332 15634.26 400.43 53011.76 88888.00 2019-11-28 03:21:27.904 332 15634.24 400.42 53011.77 88888.00 2019-11-28 03:21:28.404 332 15634.24 400.42 53011.78 88888.00 2019-11-28 03:21:28.904 332 15634.26 400.44 53011.74 88888.00 2019-11-28 03:21:29.404 332 15634.21 400.45 53011.74 88888.00 2019-11-28 03:21:29.904 332 15634.18 400.38 53011.72 88888.00 2019-11-28 03:21:30.404 332 15634.19 400.31 53011.79 88888.00 2019-11-28 03:21:30.904 332 15634.20 400.24 53011.76 88888.00 2019-11-28 03:21:31.404 332 15634.24 400.21 53011.78 88888.00 2019-11-28 03:21:31.904 332 15634.27 400.19 53011.76 88888.00 2019-11-28 03:21:32.404 332 15634.24 400.21 53011.74 88888.00 2019-11-28 03:21:32.904 332 15634.23 400.27 53011.71 88888.00 2019-11-28 03:21:33.404 332 15634.27 400.27 53011.78 88888.00 2019-11-28 03:21:33.904 332 15634.24 400.28 53011.76 88888.00 2019-11-28 03:21:34.404 332 15634.21 400.28 53011.73 88888.00 2019-11-28 03:21:34.904 332 15634.20 400.26 53011.71 88888.00 2019-11-28 03:21:35.404 332 15634.21 400.31 53011.80 88888.00 2019-11-28 03:21:35.904 332 15634.27 400.35 53011.74 88888.00 2019-11-28 03:21:36.404 332 15634.26 400.29 53011.71 88888.00 2019-11-28 03:21:36.905 332 15634.32 400.26 53011.78 88888.00 2019-11-28 03:21:37.405 332 15634.32 400.21 53011.84 88888.00 2019-11-28 03:21:37.905 332 15634.33 400.21 53011.80 88888.00 2019-11-28 03:21:38.405 332 15634.37 400.28 53011.78 88888.00 2019-11-28 03:21:38.905 332 15634.32 400.26 53011.84 88888.00 2019-11-28 03:21:39.405 332 15634.33 400.24 53011.85 88888.00 2019-11-28 03:21:39.905 332 15634.32 400.23 53011.80 88888.00 2019-11-28 03:21:40.405 332 15634.31 400.27 53011.73 88888.00 2019-11-28 03:21:40.905 332 15634.31 400.31 53011.66 88888.00 2019-11-28 03:21:41.405 332 15634.29 400.31 53011.70 88888.00 2019-11-28 03:21:41.905 332 15634.26 400.27 53011.70 88888.00 2019-11-28 03:21:42.405 332 15634.28 400.26 53011.80 88888.00 2019-11-28 03:21:42.905 332 15634.31 400.28 53011.76 88888.00 2019-11-28 03:21:43.405 332 15634.30 400.29 53011.73 88888.00 2019-11-28 03:21:43.905 332 15634.30 400.28 53011.74 88888.00 2019-11-28 03:21:44.405 332 15634.32 400.26 53011.79 88888.00 2019-11-28 03:21:44.905 332 15634.32 400.25 53011.78 88888.00 2019-11-28 03:21:45.405 332 15634.35 400.24 53011.80 88888.00 2019-11-28 03:21:45.905 332 15634.31 400.23 53011.83 88888.00 2019-11-28 03:21:46.405 332 15634.30 400.19 53011.80 88888.00 2019-11-28 03:21:46.905 332 15634.28 400.20 53011.78 88888.00 2019-11-28 03:21:47.405 332 15634.32 400.20 53011.81 88888.00 2019-11-28 03:21:47.905 332 15634.31 400.25 53011.76 88888.00 2019-11-28 03:21:48.405 332 15634.32 400.17 53011.71 88888.00 2019-11-28 03:21:48.905 332 15634.39 400.18 53011.70 88888.00 2019-11-28 03:21:49.405 332 15634.39 400.20 53011.70 88888.00 2019-11-28 03:21:49.905 332 15634.39 400.20 53011.74 88888.00 2019-11-28 03:21:50.405 332 15634.42 400.23 53011.70 88888.00 2019-11-28 03:21:50.905 332 15634.44 400.23 53011.76 88888.00 2019-11-28 03:21:51.405 332 15634.42 400.19 53011.80 88888.00 2019-11-28 03:21:51.905 332 15634.39 400.18 53011.73 88888.00 2019-11-28 03:21:52.405 332 15634.39 400.14 53011.70 88888.00 2019-11-28 03:21:52.905 332 15634.35 400.10 53011.70 88888.00 2019-11-28 03:21:53.405 332 15634.39 400.14 53011.71 88888.00 2019-11-28 03:21:53.905 332 15634.39 400.16 53011.70 88888.00 2019-11-28 03:21:54.405 332 15634.41 400.12 53011.66 88888.00 2019-11-28 03:21:54.905 332 15634.40 400.11 53011.63 88888.00 2019-11-28 03:21:55.405 332 15634.39 400.14 53011.61 88888.00 2019-11-28 03:21:55.905 332 15634.40 400.17 53011.62 88888.00 2019-11-28 03:21:56.405 332 15634.35 400.14 53011.62 88888.00 2019-11-28 03:21:56.905 332 15634.33 400.15 53011.69 88888.00 2019-11-28 03:21:57.405 332 15634.32 400.17 53011.71 88888.00 2019-11-28 03:21:57.905 332 15634.35 400.16 53011.66 88888.00 2019-11-28 03:21:58.405 332 15634.33 400.10 53011.61 88888.00 2019-11-28 03:21:58.905 332 15634.33 400.08 53011.66 88888.00 2019-11-28 03:21:59.405 332 15634.32 400.09 53011.68 88888.00 2019-11-28 03:21:59.905 332 15634.31 400.15 53011.67 88888.00 2019-11-28 03:22:00.405 332 15634.32 400.09 53011.68 88888.00 2019-11-28 03:22:00.905 332 15634.30 400.06 53011.68 88888.00 2019-11-28 03:22:01.405 332 15634.30 400.07 53011.66 88888.00 2019-11-28 03:22:01.905 332 15634.29 400.10 53011.68 88888.00 2019-11-28 03:22:02.405 332 15634.30 400.09 53011.63 88888.00 2019-11-28 03:22:02.905 332 15634.33 400.06 53011.60 88888.00 2019-11-28 03:22:03.405 332 15634.39 400.03 53011.61 88888.00 2019-11-28 03:22:03.905 332 15634.36 400.03 53011.69 88888.00 2019-11-28 03:22:04.405 332 15634.39 399.98 53011.74 88888.00 2019-11-28 03:22:04.905 332 15634.41 399.92 53011.70 88888.00 2019-11-28 03:22:05.405 332 15634.40 399.91 53011.66 88888.00 2019-11-28 03:22:05.905 332 15634.38 399.98 53011.67 88888.00 2019-11-28 03:22:06.405 332 15634.39 400.01 53011.67 88888.00 2019-11-28 03:22:06.905 332 15634.41 399.93 53011.67 88888.00 2019-11-28 03:22:07.405 332 15634.41 399.93 53011.67 88888.00 2019-11-28 03:22:07.905 332 15634.38 399.94 53011.69 88888.00 2019-11-28 03:22:08.405 332 15634.44 399.92 53011.70 88888.00 2019-11-28 03:22:08.905 332 15634.42 399.94 53011.70 88888.00 2019-11-28 03:22:09.405 332 15634.47 399.97 53011.64 88888.00 2019-11-28 03:22:09.905 332 15634.49 399.97 53011.60 88888.00 2019-11-28 03:22:10.405 332 15634.46 399.94 53011.62 88888.00 2019-11-28 03:22:10.905 332 15634.46 399.98 53011.72 88888.00 2019-11-28 03:22:11.405 332 15634.45 399.98 53011.72 88888.00 2019-11-28 03:22:11.905 332 15634.41 399.92 53011.72 88888.00 2019-11-28 03:22:12.405 332 15634.42 399.95 53011.70 88888.00 2019-11-28 03:22:12.905 332 15634.42 399.95 53011.71 88888.00 2019-11-28 03:22:13.405 332 15634.47 399.97 53011.71 88888.00 2019-11-28 03:22:13.905 332 15634.46 399.97 53011.68 88888.00 2019-11-28 03:22:14.405 332 15634.49 399.99 53011.66 88888.00 2019-11-28 03:22:14.905 332 15634.50 399.97 53011.68 88888.00 2019-11-28 03:22:15.405 332 15634.46 399.93 53011.64 88888.00 2019-11-28 03:22:15.905 332 15634.49 399.92 53011.64 88888.00 2019-11-28 03:22:16.405 332 15634.47 399.92 53011.65 88888.00 2019-11-28 03:22:16.905 332 15634.45 399.92 53011.60 88888.00 2019-11-28 03:22:17.405 332 15634.47 399.89 53011.62 88888.00 2019-11-28 03:22:17.905 332 15634.50 399.91 53011.63 88888.00 2019-11-28 03:22:18.405 332 15634.47 399.92 53011.64 88888.00 2019-11-28 03:22:18.905 332 15634.53 399.92 53011.66 88888.00 2019-11-28 03:22:19.405 332 15634.49 399.90 53011.62 88888.00 2019-11-28 03:22:19.905 332 15634.42 399.85 53011.63 88888.00 2019-11-28 03:22:20.405 332 15634.46 399.83 53011.67 88888.00 2019-11-28 03:22:20.905 332 15634.48 399.82 53011.64 88888.00 2019-11-28 03:22:21.405 332 15634.51 399.80 53011.63 88888.00 2019-11-28 03:22:21.905 332 15634.48 399.82 53011.66 88888.00 2019-11-28 03:22:22.405 332 15634.45 399.85 53011.68 88888.00 2019-11-28 03:22:22.905 332 15634.46 399.85 53011.69 88888.00 2019-11-28 03:22:23.405 332 15634.48 399.83 53011.65 88888.00 2019-11-28 03:22:23.905 332 15634.49 399.84 53011.65 88888.00 2019-11-28 03:22:24.405 332 15634.49 399.83 53011.66 88888.00 2019-11-28 03:22:24.905 332 15634.47 399.74 53011.63 88888.00 2019-11-28 03:22:25.405 332 15634.50 399.69 53011.63 88888.00 2019-11-28 03:22:25.905 332 15634.54 399.75 53011.65 88888.00 2019-11-28 03:22:26.405 332 15634.54 399.81 53011.62 88888.00 2019-11-28 03:22:26.905 332 15634.53 399.80 53011.62 88888.00 2019-11-28 03:22:27.405 332 15634.59 399.75 53011.62 88888.00 2019-11-28 03:22:27.905 332 15634.58 399.75 53011.66 88888.00 2019-11-28 03:22:28.405 332 15634.51 399.74 53011.70 88888.00 2019-11-28 03:22:28.905 332 15634.51 399.73 53011.74 88888.00 2019-11-28 03:22:29.405 332 15634.53 399.75 53011.71 88888.00 2019-11-28 03:22:29.905 332 15634.54 399.74 53011.70 88888.00 2019-11-28 03:22:30.405 332 15634.51 399.73 53011.71 88888.00 2019-11-28 03:22:30.905 332 15634.50 399.73 53011.66 88888.00 2019-11-28 03:22:31.905 332 15634.54 399.72 53011.54 88888.00 2019-11-28 03:22:32.405 332 15634.54 399.79 53011.54 88888.00 2019-11-28 03:22:32.905 332 15634.54 399.79 53011.62 88888.00 2019-11-28 03:22:33.405 332 15634.53 399.73 53011.67 88888.00 2019-11-28 03:22:33.905 332 15634.57 399.72 53011.61 88888.00 2019-11-28 03:22:34.405 332 15634.59 399.71 53011.61 88888.00 2019-11-28 03:22:34.905 332 15634.57 399.69 53011.58 88888.00 2019-11-28 03:22:35.405 332 15634.57 399.67 53011.59 88888.00 2019-11-28 03:22:35.905 332 15634.62 399.72 53011.61 88888.00 2019-11-28 03:22:36.405 332 15634.59 399.73 53011.60 88888.00 2019-11-28 03:22:36.905 332 15634.54 399.71 53011.60 88888.00 2019-11-28 03:22:37.405 332 15634.57 399.65 53011.63 88888.00 2019-11-28 03:22:37.905 332 15634.59 399.66 53011.65 88888.00 2019-11-28 03:22:38.405 332 15634.51 399.64 53011.65 88888.00 2019-11-28 03:22:38.905 332 15634.55 399.63 53011.62 88888.00 2019-11-28 03:22:39.905 332 15634.59 399.60 53011.58 88888.00 2019-11-28 03:22:40.405 332 15634.50 399.63 53011.58 88888.00 2019-11-28 03:22:40.905 332 15634.48 399.65 53011.56 88888.00 2019-11-28 03:22:41.405 332 15634.50 399.64 53011.50 88888.00 2019-11-28 03:22:41.905 332 15634.55 399.64 53011.51 88888.00 2019-11-28 03:22:42.405 332 15634.56 399.64 53011.56 88888.00 2019-11-28 03:22:42.905 332 15634.59 399.55 53011.54 88888.00 2019-11-28 03:22:43.405 332 15634.59 399.59 53011.58 88888.00 2019-11-28 03:22:43.905 332 15634.60 399.57 53011.56 88888.00 2019-11-28 03:22:44.405 332 15634.65 399.53 53011.54 88888.00 2019-11-28 03:22:44.905 332 15634.65 399.56 53011.59 88888.00 2019-11-28 03:22:45.405 332 15634.63 399.57 53011.54 88888.00 2019-11-28 03:22:45.905 332 15634.65 399.59 53011.54 88888.00 2019-11-28 03:22:46.405 332 15634.63 399.58 53011.60 88888.00 2019-11-28 03:22:46.905 332 15634.65 399.57 53011.64 88888.00 2019-11-28 03:22:47.405 332 15634.62 399.54 53011.63 88888.00 2019-11-28 03:22:47.905 332 15634.63 399.46 53011.63 88888.00 2019-11-28 03:22:48.405 332 15634.63 399.41 53011.62 88888.00 2019-11-28 03:22:48.905 332 15634.64 399.41 53011.65 88888.00 2019-11-28 03:22:49.405 332 15634.64 399.48 53011.66 88888.00 2019-11-28 03:22:49.905 332 15634.66 399.49 53011.64 88888.00 2019-11-28 03:22:50.405 332 15634.64 399.49 53011.61 88888.00 2019-11-28 03:22:50.905 332 15634.64 399.51 53011.56 88888.00 2019-11-28 03:22:51.405 332 15634.64 399.51 53011.58 88888.00 2019-11-28 03:22:51.905 332 15634.62 399.48 53011.60 88888.00 2019-11-28 03:22:52.405 332 15634.65 399.43 53011.61 88888.00 2019-11-28 03:22:52.905 332 15634.66 399.39 53011.57 88888.00 2019-11-28 03:22:53.405 332 15634.68 399.36 53011.50 88888.00 2019-11-28 03:22:53.905 332 15634.68 399.40 53011.47 88888.00 2019-11-28 03:22:54.405 332 15634.68 399.43 53011.54 88888.00 2019-11-28 03:22:54.905 332 15634.64 399.45 53011.54 88888.00 2019-11-28 03:22:55.405 332 15634.65 399.49 53011.52 88888.00 2019-11-28 03:22:55.905 332 15634.71 399.48 53011.58 88888.00 2019-11-28 03:22:56.405 332 15634.72 399.43 53011.59 88888.00 2019-11-28 03:22:56.905 332 15634.67 399.39 53011.59 88888.00 2019-11-28 03:22:57.405 332 15634.68 399.34 53011.53 88888.00 2019-11-28 03:22:57.905 332 15634.67 399.33 53011.49 88888.00 2019-11-28 03:22:58.405 332 15634.72 399.37 53011.52 88888.00 2019-11-28 03:22:58.905 332 15634.67 399.36 53011.50 88888.00 2019-11-28 03:22:59.405 332 15634.67 399.34 53011.47 88888.00 2019-11-28 03:22:59.905 332 15634.71 399.37 53011.50 88888.00 2019-11-28 03:23:00.405 332 15634.65 399.32 53011.48 88888.00 2019-11-28 03:23:00.905 332 15634.67 399.38 53011.48 88888.00 2019-11-28 03:23:01.405 332 15634.72 399.34 53011.51 88888.00 2019-11-28 03:23:01.905 332 15634.67 399.31 53011.53 88888.00 2019-11-28 03:23:02.405 332 15634.67 399.29 53011.51 88888.00 2019-11-28 03:23:03.405 332 15634.68 399.28 53011.49 88888.00 2019-11-28 03:23:03.905 332 15634.69 399.30 53011.46 88888.00 2019-11-28 03:23:04.405 332 15634.67 399.29 53011.48 88888.00 2019-11-28 03:23:04.905 332 15634.65 399.31 53011.50 88888.00 2019-11-28 03:23:05.405 332 15634.68 399.28 53011.47 88888.00 2019-11-28 03:23:05.905 332 15634.71 399.28 53011.50 88888.00 2019-11-28 03:23:06.405 332 15634.68 399.28 53011.48 88888.00 2019-11-28 03:23:06.905 332 15634.64 399.25 53011.49 88888.00 2019-11-28 03:23:07.405 332 15634.59 399.23 53011.48 88888.00 2019-11-28 03:23:07.905 332 15634.67 399.17 53011.46 88888.00 2019-11-28 03:23:08.405 332 15634.62 399.15 53011.47 88888.00 2019-11-28 03:23:08.905 332 15634.58 399.23 53011.50 88888.00 2019-11-28 03:23:09.405 332 15634.62 399.25 53011.51 88888.00 2019-11-28 03:23:09.905 332 15634.58 399.24 53011.50 88888.00 2019-11-28 03:23:10.405 332 15634.56 399.19 53011.51 88888.00 2019-11-28 03:23:10.905 332 15634.58 399.15 53011.52 88888.00 2019-11-28 03:23:11.405 332 15634.60 399.20 53011.50 88888.00 2019-11-28 03:23:11.905 332 15634.59 399.20 53011.50 88888.00 2019-11-28 03:23:12.405 332 15634.64 399.20 53011.54 88888.00 2019-11-28 03:23:12.905 332 15634.62 399.15 53011.58 88888.00 2019-11-28 03:23:13.405 332 15634.66 399.11 53011.57 88888.00 2019-11-28 03:23:13.905 332 15634.60 399.10 53011.53 88888.00 2019-11-28 03:23:14.405 332 15634.62 399.10 53011.56 88888.00 2019-11-28 03:23:14.905 332 15634.63 399.05 53011.50 88888.00 2019-11-28 03:23:15.405 332 15634.64 399.04 53011.48 88888.00 2019-11-28 03:23:15.905 332 15634.57 399.10 53011.54 88888.00 2019-11-28 03:23:16.405 332 15634.55 399.11 53011.54 88888.00 2019-11-28 03:23:16.905 332 15634.55 399.08 53011.54 88888.00 2019-11-28 03:23:17.405 332 15634.55 399.05 53011.57 88888.00 2019-11-28 03:23:17.905 332 15634.55 399.02 53011.54 88888.00 2019-11-28 03:23:18.405 332 15634.57 399.00 53011.50 88888.00 2019-11-28 03:23:18.905 332 15634.58 399.00 53011.53 88888.00 2019-11-28 03:23:19.405 332 15634.59 399.02 53011.53 88888.00 2019-11-28 03:23:19.905 332 15634.55 399.03 53011.45 88888.00 2019-11-28 03:23:20.405 332 15634.54 399.03 53011.48 88888.00 2019-11-28 03:23:20.905 332 15634.58 399.03 53011.46 88888.00 2019-11-28 03:23:21.405 332 15634.59 398.99 53011.48 88888.00 2019-11-28 03:23:21.905 332 15634.56 398.99 53011.49 88888.00 2019-11-28 03:23:22.405 332 15634.57 398.97 53011.52 88888.00 2019-11-28 03:23:22.905 332 15634.62 398.89 53011.53 88888.00 2019-11-28 03:23:23.405 332 15634.62 398.90 53011.54 88888.00 2019-11-28 03:23:23.905 332 15634.58 398.85 53011.51 88888.00 2019-11-28 03:23:24.405 332 15634.56 398.82 53011.51 88888.00 2019-11-28 03:23:24.905 332 15634.53 398.86 53011.52 88888.00 2019-11-28 03:23:25.405 332 15634.56 398.91 53011.50 88888.00 2019-11-28 03:23:25.905 332 15634.57 398.93 53011.46 88888.00 2019-11-28 03:23:26.405 332 15634.58 398.90 53011.47 88888.00 2019-11-28 03:23:26.905 332 15634.55 398.91 53011.47 88888.00 2019-11-28 03:23:27.405 332 15634.55 398.89 53011.49 88888.00 2019-11-28 03:23:27.905 332 15634.53 398.85 53011.44 88888.00 2019-11-28 03:23:28.405 332 15634.54 398.82 53011.45 88888.00 2019-11-28 03:23:28.905 332 15634.54 398.82 53011.46 88888.00 2019-11-28 03:23:29.405 332 15634.51 398.78 53011.45 88888.00 2019-11-28 03:23:29.905 332 15634.50 398.70 53011.39 88888.00 2019-11-28 03:23:30.405 332 15634.50 398.65 53011.39 88888.00 2019-11-28 03:23:30.905 332 15634.50 398.68 53011.45 88888.00 2019-11-28 03:23:31.405 332 15634.51 398.74 53011.43 88888.00 2019-11-28 03:23:31.905 332 15634.51 398.77 53011.41 88888.00 2019-11-28 03:23:32.405 332 15634.54 398.76 53011.40 88888.00 2019-11-28 03:23:32.905 332 15634.54 398.77 53011.36 88888.00 2019-11-28 03:23:33.405 332 15634.54 398.79 53011.34 88888.00 2019-11-28 03:23:33.905 332 15634.51 398.76 53011.39 88888.00 2019-11-28 03:23:34.405 332 15634.47 398.76 53011.41 88888.00 2019-11-28 03:23:34.905 332 15634.46 398.77 53011.43 88888.00 2019-11-28 03:23:35.405 332 15634.49 398.77 53011.45 88888.00 2019-11-28 03:23:35.905 332 15634.49 398.78 53011.41 88888.00 2019-11-28 03:23:36.405 332 15634.50 398.77 53011.42 88888.00 2019-11-28 03:23:36.905 332 15634.50 398.72 53011.42 88888.00 2019-11-28 03:23:37.405 332 15634.50 398.73 53011.42 88888.00 2019-11-28 03:23:37.905 332 15634.48 398.72 53011.43 88888.00 2019-11-28 03:23:38.405 332 15634.48 398.72 53011.44 88888.00 2019-11-28 03:23:38.905 332 15634.48 398.73 53011.44 88888.00 2019-11-28 03:23:39.405 332 15634.46 398.72 53011.42 88888.00 2019-11-28 03:23:39.905 332 15634.42 398.69 53011.44 88888.00 2019-11-28 03:23:40.405 332 15634.46 398.71 53011.39 88888.00 2019-11-28 03:23:40.905 332 15634.49 398.72 53011.38 88888.00 2019-11-28 03:23:41.405 332 15634.46 398.72 53011.38 88888.00 2019-11-28 03:23:41.905 332 15634.44 398.71 53011.39 88888.00 2019-11-28 03:23:42.405 332 15634.44 398.70 53011.42 88888.00 2019-11-28 03:23:42.905 332 15634.40 398.70 53011.46 88888.00 2019-11-28 03:23:43.405 332 15634.41 398.68 53011.45 88888.00 2019-11-28 03:23:43.905 332 15634.39 398.60 53011.47 88888.00 2019-11-28 03:23:44.905 332 15634.42 398.63 53011.45 88888.00 2019-11-28 03:23:45.405 332 15634.41 398.63 53011.41 88888.00 2019-11-28 03:23:45.905 332 15634.42 398.64 53011.42 88888.00 2019-11-28 03:23:46.405 332 15634.44 398.59 53011.44 88888.00 2019-11-28 03:23:46.905 332 15634.46 398.59 53011.44 88888.00 2019-11-28 03:23:47.405 332 15634.42 398.53 53011.44 88888.00 2019-11-28 03:23:47.905 332 15634.41 398.59 53011.43 88888.00 2019-11-28 03:23:48.405 332 15634.40 398.62 53011.40 88888.00 2019-11-28 03:23:48.905 332 15634.35 398.62 53011.37 88888.00 2019-11-28 03:23:49.405 332 15634.35 398.61 53011.39 88888.00 2019-11-28 03:23:49.905 332 15634.35 398.58 53011.39 88888.00 2019-11-28 03:23:50.405 332 15634.33 398.59 53011.37 88888.00 2019-11-28 03:23:50.905 332 15634.35 398.60 53011.34 88888.00 2019-11-28 03:23:51.405 332 15634.32 398.61 53011.41 88888.00 2019-11-28 03:23:51.905 332 15634.38 398.61 53011.44 88888.00 2019-11-28 03:23:52.905 332 15634.40 398.60 53011.46 88888.00 2019-11-28 03:23:53.405 332 15634.41 398.56 53011.42 88888.00 2019-11-28 03:23:53.905 332 15634.41 398.56 53011.41 88888.00 2019-11-28 03:23:54.405 332 15634.42 398.53 53011.43 88888.00 2019-11-28 03:23:54.905 332 15634.40 398.55 53011.40 88888.00 2019-11-28 03:23:55.405 332 15634.41 398.53 53011.33 88888.00 2019-11-28 03:23:55.905 332 15634.38 398.51 53011.31 88888.00 2019-11-28 03:23:56.405 332 15634.36 398.53 53011.33 88888.00 2019-11-28 03:23:56.905 332 15634.35 398.52 53011.39 88888.00 2019-11-28 03:23:57.405 332 15634.37 398.48 53011.39 88888.00 2019-11-28 03:23:57.905 332 15634.35 398.46 53011.31 88888.00 2019-11-28 03:23:58.405 332 15634.30 398.43 53011.32 88888.00 2019-11-28 03:23:58.905 332 15634.29 398.43 53011.33 88888.00 2019-11-28 03:23:59.405 332 15634.32 398.45 53011.32 88888.00 2019-11-28 03:23:59.905 332 15634.32 398.44 53011.38 88888.00 2019-11-28 03:24:00.405 332 15634.33 398.45 53011.42 88888.00 2019-11-28 03:24:00.905 332 15634.31 398.43 53011.44 88888.00 2019-11-28 03:24:01.405 332 15634.29 398.38 53011.46 88888.00 2019-11-28 03:24:01.905 332 15634.33 398.45 53011.39 88888.00 2019-11-28 03:24:02.405 332 15634.32 398.50 53011.44 88888.00 2019-11-28 03:24:02.905 332 15634.28 398.48 53011.43 88888.00 2019-11-28 03:24:03.405 332 15634.28 398.44 53011.41 88888.00 2019-11-28 03:24:03.905 332 15634.32 398.45 53011.43 88888.00 2019-11-28 03:24:04.405 332 15634.30 398.48 53011.43 88888.00 2019-11-28 03:24:04.905 332 15634.31 398.52 53011.43 88888.00 2019-11-28 03:24:05.405 332 15634.30 398.53 53011.37 88888.00 2019-11-28 03:24:05.905 332 15634.27 398.50 53011.36 88888.00 2019-11-28 03:24:06.405 332 15634.29 398.48 53011.37 88888.00 2019-11-28 03:24:06.905 332 15634.29 398.45 53011.42 88888.00 2019-11-28 03:24:07.405 332 15634.30 398.37 53011.47 88888.00 2019-11-28 03:24:07.905 332 15634.29 398.33 53011.44 88888.00 2019-11-28 03:24:08.405 332 15634.29 398.36 53011.44 88888.00 2019-11-28 03:24:08.905 332 15634.24 398.42 53011.41 88888.00 2019-11-28 03:24:09.405 332 15634.29 398.39 53011.39 88888.00 2019-11-28 03:24:09.905 332 15634.35 398.36 53011.37 88888.00 2019-11-28 03:24:10.405 332 15634.33 398.37 53011.38 88888.00 2019-11-28 03:24:10.905 332 15634.31 398.43 53011.40 88888.00 2019-11-28 03:24:11.405 332 15634.33 398.47 53011.44 88888.00 2019-11-28 03:24:11.905 332 15634.30 398.45 53011.42 88888.00 2019-11-28 03:24:12.405 332 15634.24 398.47 53011.40 88888.00 2019-11-28 03:24:12.905 332 15634.23 398.48 53011.39 88888.00 2019-11-28 03:24:13.405 332 15634.23 398.46 53011.42 88888.00 2019-11-28 03:24:13.905 332 15634.21 398.37 53011.43 88888.00 2019-11-28 03:24:14.405 332 15634.22 398.37 53011.36 88888.00 2019-11-28 03:24:14.905 332 15634.21 398.43 53011.39 88888.00 2019-11-28 03:24:15.405 332 15634.23 398.42 53011.38 88888.00 2019-11-28 03:24:16.405 332 15634.21 398.38 53011.36 88888.00 2019-11-28 03:24:16.905 332 15634.20 398.25 53011.37 88888.00 2019-11-28 03:24:17.405 332 15634.20 398.27 53011.40 88888.00 2019-11-28 03:24:17.905 332 15634.19 398.39 53011.44 88888.00 2019-11-28 03:24:18.405 332 15634.18 398.44 53011.43 88888.00 2019-11-28 03:24:18.905 332 15634.18 398.37 53011.43 88888.00 2019-11-28 03:24:19.405 332 15634.14 398.33 53011.43 88888.00 2019-11-28 03:24:19.905 332 15634.14 398.38 53011.42 88888.00 2019-11-28 03:24:20.405 332 15634.19 398.38 53011.41 88888.00 2019-11-28 03:24:20.905 332 15634.20 398.37 53011.38 88888.00 2019-11-28 03:24:21.405 332 15634.15 398.36 53011.40 88888.00 2019-11-28 03:24:21.905 332 15634.18 398.37 53011.42 88888.00 2019-11-28 03:24:22.405 332 15634.19 398.39 53011.45 88888.00 2019-11-28 03:24:22.905 332 15634.18 398.38 53011.47 88888.00 2019-11-28 03:24:23.405 332 15634.14 398.36 53011.49 88888.00 2019-11-28 03:24:23.905 332 15634.19 398.33 53011.50 88888.00 2019-11-28 03:24:24.405 332 15634.21 398.37 53011.49 88888.00 2019-11-28 03:24:24.905 332 15634.18 398.38 53011.50 88888.00 2019-11-28 03:24:25.405 332 15634.12 398.37 53011.50 88888.00 2019-11-28 03:24:26.405 332 15634.18 398.37 53011.51 88888.00 2019-11-28 03:24:26.905 332 15634.20 398.37 53011.48 88888.00 2019-11-28 03:24:27.405 332 15634.20 398.38 53011.48 88888.00 2019-11-28 03:24:27.905 332 15634.17 398.37 53011.50 88888.00 2019-11-28 03:24:28.405 332 15634.15 398.36 53011.50 88888.00 2019-11-28 03:24:28.905 332 15634.13 398.35 53011.49 88888.00 2019-11-28 03:24:29.405 332 15634.14 398.35 53011.51 88888.00 2019-11-28 03:24:29.905 332 15634.15 398.36 53011.46 88888.00 2019-11-28 03:24:30.405 332 15634.12 398.36 53011.43 88888.00 2019-11-28 03:24:30.905 332 15634.08 398.33 53011.46 88888.00 2019-11-28 03:24:31.405 332 15634.11 398.36 53011.47 88888.00 2019-11-28 03:24:31.905 332 15634.13 398.36 53011.47 88888.00 2019-11-28 03:24:32.405 332 15634.12 398.35 53011.44 88888.00 2019-11-28 03:24:32.905 332 15634.10 398.36 53011.46 88888.00 2019-11-28 03:24:33.405 332 15634.13 398.38 53011.45 88888.00 2019-11-28 03:24:33.905 332 15634.17 398.37 53011.43 88888.00 2019-11-28 03:24:34.405 332 15634.10 398.37 53011.48 88888.00 2019-11-28 03:24:34.905 332 15634.13 398.36 53011.47 88888.00 2019-11-28 03:24:35.405 332 15634.15 398.37 53011.45 88888.00 2019-11-28 03:24:35.905 332 15634.17 398.35 53011.48 88888.00 2019-11-28 03:24:36.405 332 15634.18 398.33 53011.50 88888.00 2019-11-28 03:24:36.905 332 15634.14 398.37 53011.51 88888.00 2019-11-28 03:24:37.405 332 15634.13 398.33 53011.53 88888.00 2019-11-28 03:24:37.905 332 15634.14 398.33 53011.56 88888.00 2019-11-28 03:24:38.405 332 15634.20 398.35 53011.54 88888.00 2019-11-28 03:24:38.905 332 15634.19 398.34 53011.53 88888.00 2019-11-28 03:24:39.405 332 15634.20 398.34 53011.50 88888.00 2019-11-28 03:24:39.905 332 15634.19 398.28 53011.54 88888.00 2019-11-28 03:24:40.405 332 15634.14 398.32 53011.58 88888.00 2019-11-28 03:24:40.905 332 15634.15 398.29 53011.56 88888.00 2019-11-28 03:24:41.405 332 15634.15 398.30 53011.53 88888.00 2019-11-28 03:24:41.905 332 15634.13 398.32 53011.52 88888.00 2019-11-28 03:24:42.405 332 15634.09 398.36 53011.57 88888.00 2019-11-28 03:24:42.905 332 15634.09 398.36 53011.61 88888.00 2019-11-28 03:24:43.405 332 15634.11 398.32 53011.57 88888.00 2019-11-28 03:24:43.905 332 15634.19 398.27 53011.57 88888.00 2019-11-28 03:24:44.405 332 15634.15 398.29 53011.60 88888.00 2019-11-28 03:24:44.905 332 15634.12 398.33 53011.57 88888.00 2019-11-28 03:24:45.405 332 15634.12 398.35 53011.56 88888.00 2019-11-28 03:24:45.905 332 15634.12 398.37 53011.50 88888.00 2019-11-28 03:24:46.405 332 15634.10 398.43 53011.50 88888.00 2019-11-28 03:24:46.905 332 15634.09 398.39 53011.48 88888.00 2019-11-28 03:24:47.405 332 15634.11 398.38 53011.51 88888.00 2019-11-28 03:24:47.905 332 15634.11 398.38 53011.46 88888.00 2019-11-28 03:24:48.405 332 15634.12 398.39 53011.47 88888.00 2019-11-28 03:24:48.905 332 15634.10 398.39 53011.50 88888.00 2019-11-28 03:24:49.405 332 15634.08 398.39 53011.54 88888.00 2019-11-28 03:24:49.905 332 15634.09 398.37 53011.57 88888.00 2019-11-28 03:24:50.405 332 15634.09 398.35 53011.52 88888.00 2019-11-28 03:24:50.905 332 15634.05 398.37 53011.53 88888.00 2019-11-28 03:24:51.405 332 15634.08 398.36 53011.56 88888.00 2019-11-28 03:24:51.905 332 15634.06 398.35 53011.56 88888.00 2019-11-28 03:24:52.405 332 15634.08 398.35 53011.58 88888.00 2019-11-28 03:24:52.905 332 15634.09 398.34 53011.54 88888.00 2019-11-28 03:24:53.405 332 15634.13 398.34 53011.54 88888.00 2019-11-28 03:24:53.905 332 15634.12 398.36 53011.52 88888.00 2019-11-28 03:24:54.405 332 15634.13 398.41 53011.50 88888.00 2019-11-28 03:24:54.905 332 15634.11 398.39 53011.53 88888.00 2019-11-28 03:24:55.405 332 15634.10 398.42 53011.49 88888.00 2019-11-28 03:24:55.905 332 15634.12 398.39 53011.50 88888.00 2019-11-28 03:24:56.405 332 15634.10 398.39 53011.52 88888.00 2019-11-28 03:24:56.905 332 15634.09 398.36 53011.56 88888.00 2019-11-28 03:24:58.405 332 15634.09 398.29 53011.53 88888.00 2019-11-28 03:24:58.905 332 15634.11 398.38 53011.57 88888.00 2019-11-28 03:24:59.405 332 15634.13 398.42 53011.59 88888.00 2019-11-28 03:24:59.905 332 15634.14 398.36 53011.59 88888.00 2019-11-28 03:25:00.405 332 15634.14 398.32 53011.53 88888.00 2019-11-28 03:25:00.905 332 15634.09 398.35 53011.53 88888.00 2019-11-28 03:25:01.405 332 15634.08 398.36 53011.57 88888.00 2019-11-28 03:25:01.905 332 15634.09 398.39 53011.61 88888.00 2019-11-28 03:25:02.405 332 15634.09 398.37 53011.59 88888.00 2019-11-28 03:25:02.905 332 15634.09 398.42 53011.60 88888.00 2019-11-28 03:25:03.405 332 15634.11 398.41 53011.61 88888.00 2019-11-28 03:25:03.905 332 15634.12 398.36 53011.62 88888.00 2019-11-28 03:25:04.405 332 15634.12 398.37 53011.63 88888.00 2019-11-28 03:25:04.905 332 15634.11 398.35 53011.59 88888.00 2019-11-28 03:25:05.905 332 15634.05 398.29 53011.57 88888.00 2019-11-28 03:25:06.405 332 15634.03 398.25 53011.60 88888.00 2019-11-28 03:25:06.905 332 15634.05 398.27 53011.59 88888.00 2019-11-28 03:25:07.405 332 15634.08 398.33 53011.58 88888.00 2019-11-28 03:25:07.905 332 15634.04 398.33 53011.57 88888.00 2019-11-28 03:25:08.405 332 15634.00 398.38 53011.59 88888.00 2019-11-28 03:25:08.905 332 15634.00 398.39 53011.66 88888.00 2019-11-28 03:25:09.405 332 15633.99 398.34 53011.66 88888.00 2019-11-28 03:25:09.905 332 15633.99 398.34 53011.56 88888.00 2019-11-28 03:25:10.405 332 15634.00 398.36 53011.56 88888.00 2019-11-28 03:25:10.905 332 15633.99 398.36 53011.61 88888.00 2019-11-28 03:25:11.405 332 15634.02 398.35 53011.63 88888.00 2019-11-28 03:25:11.905 332 15634.04 398.36 53011.59 88888.00 2019-11-28 03:25:12.405 332 15634.03 398.34 53011.58 88888.00 2019-11-28 03:25:12.905 332 15634.05 398.36 53011.59 88888.00 2019-11-28 03:25:13.405 332 15634.06 398.42 53011.66 88888.00 2019-11-28 03:25:13.905 332 15634.03 398.44 53011.61 88888.00 2019-11-28 03:25:14.405 332 15634.01 398.44 53011.61 88888.00 2019-11-28 03:25:14.905 332 15633.97 398.50 53011.54 88888.00 2019-11-28 03:25:15.405 332 15633.99 398.45 53011.54 88888.00 2019-11-28 03:25:15.905 332 15633.99 398.44 53011.52 88888.00 2019-11-28 03:25:16.405 332 15633.97 398.46 53011.53 88888.00 2019-11-28 03:25:16.905 332 15633.99 398.43 53011.53 88888.00 2019-11-28 03:25:17.405 332 15633.99 398.42 53011.58 88888.00 2019-11-28 03:25:17.905 332 15633.97 398.45 53011.58 88888.00 2019-11-28 03:25:18.405 332 15634.01 398.44 53011.58 88888.00 2019-11-28 03:25:18.905 332 15633.93 398.41 53011.62 88888.00 2019-11-28 03:25:19.405 332 15633.95 398.41 53011.60 88888.00 2019-11-28 03:25:19.905 332 15633.99 398.41 53011.54 88888.00 2019-11-28 03:25:20.405 332 15633.94 398.42 53011.58 88888.00 2019-11-28 03:25:20.905 332 15633.96 398.42 53011.58 88888.00 2019-11-28 03:25:21.405 332 15634.02 398.46 53011.51 88888.00 2019-11-28 03:25:21.905 332 15633.97 398.46 53011.52 88888.00 2019-11-28 03:25:22.405 332 15633.99 398.42 53011.52 88888.00 2019-11-28 03:25:22.905 332 15633.96 398.41 53011.52 88888.00 2019-11-28 03:25:23.405 332 15633.91 398.37 53011.49 88888.00 2019-11-28 03:25:23.905 332 15633.88 398.39 53011.52 88888.00 2019-11-28 03:25:24.405 332 15633.92 398.41 53011.56 88888.00 2019-11-28 03:25:24.905 332 15633.97 398.43 53011.50 88888.00 2019-11-28 03:25:25.405 332 15633.95 398.45 53011.50 88888.00 2019-11-28 03:25:25.905 332 15633.97 398.44 53011.47 88888.00 2019-11-28 03:25:26.405 332 15633.95 398.42 53011.50 88888.00 2019-11-28 03:25:26.905 332 15633.95 398.42 53011.50 88888.00 2019-11-28 03:25:27.405 332 15633.93 398.38 53011.58 88888.00 2019-11-28 03:25:27.905 332 15633.95 398.41 53011.59 88888.00 2019-11-28 03:25:28.405 332 15633.95 398.41 53011.60 88888.00 2019-11-28 03:25:29.405 332 15633.96 398.41 53011.58 88888.00 2019-11-28 03:25:29.905 332 15633.94 398.37 53011.56 88888.00 2019-11-28 03:25:30.405 332 15633.94 398.37 53011.59 88888.00 2019-11-28 03:25:30.905 332 15633.93 398.41 53011.58 88888.00 2019-11-28 03:25:31.405 332 15633.92 398.42 53011.53 88888.00 2019-11-28 03:25:31.905 332 15633.88 398.37 53011.53 88888.00 2019-11-28 03:25:32.405 332 15633.88 398.41 53011.53 88888.00 2019-11-28 03:25:32.905 332 15633.91 398.44 53011.54 88888.00 2019-11-28 03:25:33.405 332 15633.87 398.41 53011.53 88888.00 2019-11-28 03:25:33.905 332 15633.88 398.39 53011.49 88888.00 2019-11-28 03:25:34.405 332 15633.91 398.32 53011.50 88888.00 2019-11-28 03:25:34.905 332 15633.93 398.33 53011.52 88888.00 2019-11-28 03:25:35.405 332 15633.92 398.41 53011.52 88888.00 2019-11-28 03:25:35.905 332 15633.91 398.37 53011.46 88888.00 2019-11-28 03:25:36.405 332 15633.86 398.36 53011.44 88888.00 2019-11-28 03:25:36.905 332 15633.85 398.38 53011.43 88888.00 2019-11-28 03:25:37.405 332 15633.87 398.38 53011.46 88888.00 2019-11-28 03:25:37.905 332 15633.86 398.42 53011.52 88888.00 2019-11-28 03:25:38.405 332 15633.84 398.42 53011.52 88888.00 2019-11-28 03:25:38.905 332 15633.86 398.38 53011.46 88888.00 2019-11-28 03:25:39.405 332 15633.85 398.33 53011.49 88888.00 2019-11-28 03:25:39.905 332 15633.81 398.33 53011.50 88888.00 2019-11-28 03:25:40.405 332 15633.83 398.34 53011.50 88888.00 2019-11-28 03:25:40.905 332 15633.83 398.36 53011.48 88888.00 2019-11-28 03:25:41.405 332 15633.81 398.38 53011.49 88888.00 2019-11-28 03:25:41.905 332 15633.81 398.37 53011.52 88888.00 2019-11-28 03:25:42.405 332 15633.83 398.42 53011.56 88888.00 2019-11-28 03:25:42.905 332 15633.81 398.47 53011.57 88888.00 2019-11-28 03:25:43.405 332 15633.77 398.46 53011.56 88888.00 2019-11-28 03:25:43.905 332 15633.81 398.47 53011.56 88888.00 2019-11-28 03:25:44.405 332 15633.82 398.46 53011.56 88888.00 2019-11-28 03:25:44.905 332 15633.77 398.43 53011.53 88888.00 2019-11-28 03:25:45.405 332 15633.79 398.47 53011.51 88888.00 2019-11-28 03:25:45.905 332 15633.78 398.46 53011.48 88888.00 2019-11-28 03:25:46.405 332 15633.78 398.44 53011.49 88888.00 2019-11-28 03:25:46.905 332 15633.75 398.45 53011.47 88888.00 2019-11-28 03:25:47.405 332 15633.81 398.41 53011.50 88888.00 2019-11-28 03:25:47.905 332 15633.84 398.41 53011.51 88888.00 2019-11-28 03:25:48.405 332 15633.79 398.42 53011.48 88888.00 2019-11-28 03:25:48.905 332 15633.74 398.43 53011.54 88888.00 2019-11-28 03:25:49.406 332 15633.82 398.42 53011.51 88888.00 2019-11-28 03:25:49.906 332 15633.83 398.37 53011.46 88888.00 2019-11-28 03:25:50.406 332 15633.83 398.33 53011.45 88888.00 2019-11-28 03:25:50.906 332 15633.87 398.32 53011.49 88888.00 2019-11-28 03:25:51.406 332 15633.82 398.38 53011.52 88888.00 2019-11-28 03:25:51.906 332 15633.78 398.44 53011.56 88888.00 2019-11-28 03:25:52.406 332 15633.76 398.45 53011.54 88888.00 2019-11-28 03:25:52.906 332 15633.73 398.44 53011.47 88888.00 2019-11-28 03:25:53.406 332 15633.73 398.42 53011.46 88888.00 2019-11-28 03:25:53.906 332 15633.74 398.43 53011.47 88888.00 2019-11-28 03:25:54.406 332 15633.76 398.44 53011.50 88888.00 2019-11-28 03:25:54.906 332 15633.77 398.45 53011.53 88888.00 2019-11-28 03:25:55.406 332 15633.76 398.44 53011.50 88888.00 2019-11-28 03:25:55.906 332 15633.78 398.44 53011.50 88888.00 2019-11-28 03:25:56.406 332 15633.81 398.44 53011.56 88888.00 2019-11-28 03:25:56.906 332 15633.77 398.42 53011.56 88888.00 2019-11-28 03:25:57.406 332 15633.74 398.42 53011.56 88888.00 2019-11-28 03:25:57.906 332 15633.73 398.38 53011.53 88888.00 2019-11-28 03:25:58.406 332 15633.73 398.43 53011.53 88888.00 2019-11-28 03:25:58.906 332 15633.75 398.42 53011.53 88888.00 2019-11-28 03:25:59.406 332 15633.77 398.36 53011.53 88888.00 2019-11-28 03:25:59.906 332 15633.82 398.34 53011.50 88888.00 2019-11-28 03:26:00.406 332 15633.81 398.30 53011.50 88888.00 2019-11-28 03:26:00.906 332 15633.77 398.35 53011.51 88888.00 2019-11-28 03:26:01.406 332 15633.73 398.37 53011.57 88888.00 2019-11-28 03:26:01.906 332 15633.68 398.41 53011.58 88888.00 2019-11-28 03:26:02.406 332 15633.69 398.39 53011.56 88888.00 2019-11-28 03:26:02.906 332 15633.67 398.43 53011.54 88888.00 2019-11-28 03:26:03.406 332 15633.68 398.43 53011.57 88888.00 2019-11-28 03:26:03.906 332 15633.68 398.41 53011.52 88888.00 2019-11-28 03:26:04.406 332 15633.69 398.43 53011.51 88888.00 2019-11-28 03:26:04.906 332 15633.70 398.43 53011.53 88888.00 2019-11-28 03:26:05.406 332 15633.69 398.42 53011.51 88888.00 2019-11-28 03:26:05.906 332 15633.72 398.42 53011.50 88888.00 2019-11-28 03:26:06.406 332 15633.72 398.34 53011.52 88888.00 2019-11-28 03:26:06.906 332 15633.70 398.34 53011.54 88888.00 2019-11-28 03:26:07.406 332 15633.70 398.37 53011.49 88888.00 2019-11-28 03:26:07.906 332 15633.68 398.37 53011.48 88888.00 2019-11-28 03:26:08.406 332 15633.70 398.41 53011.52 88888.00 2019-11-28 03:26:08.906 332 15633.74 398.42 53011.58 88888.00 2019-11-28 03:26:09.406 332 15633.74 398.43 53011.57 88888.00 2019-11-28 03:26:09.906 332 15633.72 398.43 53011.59 88888.00 2019-11-28 03:26:10.906 332 15633.73 398.39 53011.62 88888.00 2019-11-28 03:26:11.406 332 15633.74 398.45 53011.60 88888.00 2019-11-28 03:26:11.906 332 15633.72 398.44 53011.60 88888.00 2019-11-28 03:26:12.406 332 15633.73 398.39 53011.62 88888.00 2019-11-28 03:26:12.906 332 15633.74 398.39 53011.59 88888.00 2019-11-28 03:26:13.406 332 15633.68 398.39 53011.57 88888.00 2019-11-28 03:26:13.906 332 15633.72 398.42 53011.59 88888.00 2019-11-28 03:26:14.406 332 15633.75 398.41 53011.53 88888.00 2019-11-28 03:26:14.906 332 15633.70 398.34 53011.56 88888.00 2019-11-28 03:26:15.406 332 15633.68 398.36 53011.56 88888.00 2019-11-28 03:26:15.906 332 15633.73 398.38 53011.54 88888.00 2019-11-28 03:26:16.406 332 15633.77 398.36 53011.58 88888.00 2019-11-28 03:26:16.906 332 15633.69 398.29 53011.57 88888.00 2019-11-28 03:26:17.406 332 15633.70 398.32 53011.51 88888.00 2019-11-28 03:26:17.906 332 15633.70 398.33 53011.51 88888.00 2019-11-28 03:26:18.406 332 15633.66 398.26 53011.51 88888.00 2019-11-28 03:26:18.906 332 15633.67 398.30 53011.48 88888.00 2019-11-28 03:26:19.406 332 15633.69 398.36 53011.47 88888.00 2019-11-28 03:26:19.906 332 15633.67 398.33 53011.46 88888.00 2019-11-28 03:26:20.406 332 15633.68 398.33 53011.48 88888.00 2019-11-28 03:26:20.906 332 15633.67 398.41 53011.50 88888.00 2019-11-28 03:26:21.406 332 15633.63 398.37 53011.52 88888.00 2019-11-28 03:26:21.906 332 15633.63 398.38 53011.47 88888.00 2019-11-28 03:26:22.406 332 15633.66 398.45 53011.52 88888.00 2019-11-28 03:26:22.906 332 15633.64 398.43 53011.59 88888.00 2019-11-28 03:26:23.406 332 15633.63 398.35 53011.60 88888.00 2019-11-28 03:26:23.906 332 15633.61 398.34 53011.53 88888.00 2019-11-28 03:26:24.406 332 15633.60 398.38 53011.47 88888.00 2019-11-28 03:26:24.906 332 15633.60 398.43 53011.40 88888.00 2019-11-28 03:26:25.406 332 15633.57 398.45 53011.46 88888.00 2019-11-28 03:26:25.906 332 15633.56 398.43 53011.46 88888.00 2019-11-28 03:26:26.406 332 15633.59 398.43 53011.44 88888.00 2019-11-28 03:26:26.906 332 15633.59 398.43 53011.39 88888.00 2019-11-28 03:26:27.406 332 15633.58 398.38 53011.37 88888.00 2019-11-28 03:26:27.906 332 15633.60 398.39 53011.39 88888.00 2019-11-28 03:26:28.906 332 15633.57 398.47 53011.40 88888.00 2019-11-28 03:26:29.406 332 15633.60 398.46 53011.44 88888.00 2019-11-28 03:26:29.906 332 15633.63 398.44 53011.45 88888.00 2019-11-28 03:26:30.406 332 15633.67 398.42 53011.43 88888.00 2019-11-28 03:26:30.906 332 15633.66 398.38 53011.46 88888.00 2019-11-28 03:26:31.406 332 15633.65 398.39 53011.49 88888.00 2019-11-28 03:26:31.906 332 15633.63 398.42 53011.52 88888.00 2019-11-28 03:26:32.406 332 15633.60 398.42 53011.53 88888.00 2019-11-28 03:26:32.906 332 15633.56 398.42 53011.52 88888.00 2019-11-28 03:26:33.406 332 15633.58 398.42 53011.50 88888.00 2019-11-28 03:26:33.906 332 15633.59 398.43 53011.48 88888.00 2019-11-28 03:26:34.406 332 15633.59 398.38 53011.44 88888.00 2019-11-28 03:26:34.906 332 15633.58 398.36 53011.44 88888.00 2019-11-28 03:26:35.406 332 15633.60 398.34 53011.47 88888.00 2019-11-28 03:26:35.906 332 15633.57 398.37 53011.47 88888.00 2019-11-28 03:26:36.406 332 15633.59 398.41 53011.47 88888.00 2019-11-28 03:26:36.906 332 15633.60 398.41 53011.45 88888.00 2019-11-28 03:26:37.406 332 15633.56 398.37 53011.44 88888.00 2019-11-28 03:26:37.906 332 15633.54 398.36 53011.46 88888.00 2019-11-28 03:26:38.406 332 15633.55 398.36 53011.47 88888.00 2019-11-28 03:26:38.906 332 15633.55 398.37 53011.51 88888.00 2019-11-28 03:26:39.406 332 15633.55 398.38 53011.48 88888.00 2019-11-28 03:26:39.906 332 15633.50 398.38 53011.47 88888.00 2019-11-28 03:26:40.406 332 15633.45 398.36 53011.47 88888.00 2019-11-28 03:26:40.906 332 15633.43 398.35 53011.50 88888.00 2019-11-28 03:26:41.406 332 15633.50 398.38 53011.47 88888.00 2019-11-28 03:26:41.906 332 15633.55 398.38 53011.46 88888.00 2019-11-28 03:26:42.406 332 15633.52 398.36 53011.45 88888.00 2019-11-28 03:26:42.906 332 15633.52 398.36 53011.46 88888.00 2019-11-28 03:26:43.406 332 15633.51 398.35 53011.46 88888.00 2019-11-28 03:26:43.906 332 15633.52 398.27 53011.47 88888.00 2019-11-28 03:26:44.406 332 15633.55 398.27 53011.44 88888.00 2019-11-28 03:26:44.906 332 15633.54 398.30 53011.50 88888.00 2019-11-28 03:26:45.406 332 15633.46 398.29 53011.53 88888.00 2019-11-28 03:26:45.906 332 15633.46 398.32 53011.52 88888.00 2019-11-28 03:26:46.406 332 15633.49 398.32 53011.50 88888.00 2019-11-28 03:26:46.906 332 15633.52 398.29 53011.48 88888.00 2019-11-28 03:26:47.406 332 15633.47 398.32 53011.54 88888.00 2019-11-28 03:26:47.906 332 15633.47 398.32 53011.54 88888.00 2019-11-28 03:26:48.406 332 15633.51 398.30 53011.53 88888.00 2019-11-28 03:26:48.906 332 15633.55 398.30 53011.50 88888.00 2019-11-28 03:26:49.406 332 15633.54 398.28 53011.50 88888.00 2019-11-28 03:26:49.906 332 15633.58 398.29 53011.52 88888.00 2019-11-28 03:26:50.406 332 15633.57 398.28 53011.52 88888.00 2019-11-28 03:26:50.906 332 15633.58 398.28 53011.54 88888.00 2019-11-28 03:26:51.406 332 15633.59 398.33 53011.50 88888.00 2019-11-28 03:26:52.406 332 15633.54 398.30 53011.50 88888.00 2019-11-28 03:26:52.906 332 15633.52 398.27 53011.50 88888.00 2019-11-28 03:26:53.406 332 15633.54 398.27 53011.52 88888.00 2019-11-28 03:26:53.906 332 15633.59 398.29 53011.53 88888.00 2019-11-28 03:26:54.406 332 15633.52 398.29 53011.53 88888.00 2019-11-28 03:26:54.906 332 15633.47 398.29 53011.52 88888.00 2019-11-28 03:26:55.406 332 15633.45 398.30 53011.51 88888.00 2019-11-28 03:26:55.906 332 15633.48 398.30 53011.49 88888.00 2019-11-28 03:26:56.406 332 15633.48 398.33 53011.49 88888.00 2019-11-28 03:26:56.906 332 15633.51 398.32 53011.50 88888.00 2019-11-28 03:26:57.406 332 15633.49 398.29 53011.48 88888.00 2019-11-28 03:26:57.906 332 15633.47 398.30 53011.48 88888.00 2019-11-28 03:26:58.406 332 15633.46 398.32 53011.43 88888.00 2019-11-28 03:26:58.906 332 15633.48 398.29 53011.42 88888.00 2019-11-28 03:26:59.406 332 15633.48 398.27 53011.46 88888.00 2019-11-28 03:26:59.906 332 15633.48 398.29 53011.49 88888.00 2019-11-28 03:27:00.406 332 15633.45 398.27 53011.45 88888.00 2019-11-28 03:27:00.906 332 15633.42 398.28 53011.40 88888.00 2019-11-28 03:27:01.406 332 15633.43 398.28 53011.44 88888.00 2019-11-28 03:27:01.906 332 15633.47 398.25 53011.48 88888.00 2019-11-28 03:27:02.406 332 15633.49 398.25 53011.46 88888.00 2019-11-28 03:27:02.906 332 15633.51 398.22 53011.47 88888.00 2019-11-28 03:27:03.406 332 15633.48 398.24 53011.47 88888.00 2019-11-28 03:27:03.906 332 15633.48 398.21 53011.49 88888.00 2019-11-28 03:27:04.406 332 15633.47 398.20 53011.53 88888.00 2019-11-28 03:27:04.906 332 15633.47 398.21 53011.56 88888.00 2019-11-28 03:27:05.406 332 15633.46 398.24 53011.51 88888.00 2019-11-28 03:27:05.906 332 15633.40 398.25 53011.52 88888.00 2019-11-28 03:27:06.406 332 15633.40 398.27 53011.56 88888.00 2019-11-28 03:27:06.906 332 15633.46 398.28 53011.56 88888.00 2019-11-28 03:27:07.406 332 15633.47 398.28 53011.58 88888.00 2019-11-28 03:27:07.906 332 15633.46 398.29 53011.51 88888.00 2019-11-28 03:27:08.406 332 15633.46 398.25 53011.54 88888.00 2019-11-28 03:27:08.906 332 15633.45 398.25 53011.51 88888.00 2019-11-28 03:27:09.406 332 15633.41 398.22 53011.48 88888.00 2019-11-28 03:27:09.906 332 15633.40 398.24 53011.47 88888.00 2019-11-28 03:27:10.406 332 15633.38 398.22 53011.47 88888.00 2019-11-28 03:27:10.906 332 15633.39 398.21 53011.47 88888.00 2019-11-28 03:27:11.406 332 15633.39 398.20 53011.47 88888.00 2019-11-28 03:27:11.906 332 15633.38 398.20 53011.46 88888.00 2019-11-28 03:27:12.406 332 15633.42 398.22 53011.45 88888.00 2019-11-28 03:27:12.906 332 15633.39 398.24 53011.44 88888.00 2019-11-28 03:27:13.406 332 15633.38 398.21 53011.49 88888.00 2019-11-28 03:27:13.906 332 15633.46 398.24 53011.53 88888.00 2019-11-28 03:27:14.406 332 15633.41 398.26 53011.54 88888.00 2019-11-28 03:27:14.906 332 15633.38 398.28 53011.58 88888.00 2019-11-28 03:27:15.406 332 15633.37 398.27 53011.57 88888.00 2019-11-28 03:27:15.906 332 15633.36 398.28 53011.50 88888.00 2019-11-28 03:27:16.406 332 15633.41 398.27 53011.48 88888.00 2019-11-28 03:27:16.906 332 15633.40 398.28 53011.50 88888.00 2019-11-28 03:27:17.406 332 15633.33 398.26 53011.57 88888.00 2019-11-28 03:27:17.906 332 15633.33 398.30 53011.58 88888.00 2019-11-28 03:27:18.406 332 15633.36 398.30 53011.50 88888.00 2019-11-28 03:27:18.906 332 15633.38 398.28 53011.52 88888.00 2019-11-28 03:27:19.406 332 15633.34 398.29 53011.48 88888.00 2019-11-28 03:27:19.906 332 15633.37 398.27 53011.51 88888.00 2019-11-28 03:27:20.406 332 15633.38 398.22 53011.52 88888.00 2019-11-28 03:27:20.906 332 15633.33 398.21 53011.51 88888.00 2019-11-28 03:27:21.406 332 15633.34 398.24 53011.51 88888.00 2019-11-28 03:27:21.906 332 15633.33 398.22 53011.52 88888.00 2019-11-28 03:27:22.406 332 15633.29 398.21 53011.54 88888.00 2019-11-28 03:27:22.906 332 15633.31 398.25 53011.56 88888.00 2019-11-28 03:27:23.406 332 15633.31 398.24 53011.56 88888.00 2019-11-28 03:27:23.906 332 15633.32 398.25 53011.58 88888.00 2019-11-28 03:27:24.406 332 15633.33 398.26 53011.56 88888.00 2019-11-28 03:27:24.906 332 15633.28 398.24 53011.58 88888.00 2019-11-28 03:27:25.406 332 15633.28 398.21 53011.58 88888.00 2019-11-28 03:27:25.906 332 15633.27 398.20 53011.56 88888.00 2019-11-28 03:27:26.406 332 15633.22 398.25 53011.53 88888.00 2019-11-28 03:27:26.906 332 15633.24 398.27 53011.50 88888.00 2019-11-28 03:27:27.406 332 15633.27 398.28 53011.54 88888.00 2019-11-28 03:27:27.906 332 15633.25 398.30 53011.53 88888.00 2019-11-28 03:27:28.406 332 15633.22 398.28 53011.58 88888.00 2019-11-28 03:27:28.906 332 15633.23 398.27 53011.56 88888.00 2019-11-28 03:27:29.406 332 15633.24 398.22 53011.57 88888.00 2019-11-28 03:27:29.906 332 15633.24 398.25 53011.58 88888.00 2019-11-28 03:27:30.406 332 15633.23 398.22 53011.57 88888.00 2019-11-28 03:27:30.906 332 15633.25 398.21 53011.47 88888.00 2019-11-28 03:27:31.406 332 15633.25 398.21 53011.49 88888.00 2019-11-28 03:27:31.906 332 15633.30 398.24 53011.48 88888.00 2019-11-28 03:27:32.406 332 15633.28 398.26 53011.53 88888.00 2019-11-28 03:27:32.906 332 15633.31 398.29 53011.52 88888.00 2019-11-28 03:27:33.906 332 15633.30 398.32 53011.50 88888.00 2019-11-28 03:27:34.406 332 15633.30 398.32 53011.46 88888.00 2019-11-28 03:27:34.906 332 15633.30 398.33 53011.48 88888.00 2019-11-28 03:27:35.406 332 15633.28 398.36 53011.52 88888.00 2019-11-28 03:27:35.906 332 15633.30 398.33 53011.52 88888.00 2019-11-28 03:27:36.406 332 15633.25 398.33 53011.53 88888.00 2019-11-28 03:27:36.906 332 15633.28 398.32 53011.50 88888.00 2019-11-28 03:27:37.406 332 15633.30 398.33 53011.50 88888.00 2019-11-28 03:27:37.906 332 15633.31 398.35 53011.48 88888.00 2019-11-28 03:27:38.406 332 15633.30 398.35 53011.47 88888.00 2019-11-28 03:27:38.906 332 15633.30 398.34 53011.50 88888.00 2019-11-28 03:27:39.406 332 15633.29 398.33 53011.46 88888.00 2019-11-28 03:27:39.906 332 15633.29 398.33 53011.50 88888.00 2019-11-28 03:27:40.406 332 15633.25 398.33 53011.50 88888.00 2019-11-28 03:27:40.906 332 15633.25 398.35 53011.47 88888.00 2019-11-28 03:27:41.906 332 15633.18 398.33 53011.47 88888.00 2019-11-28 03:27:42.406 332 15633.22 398.29 53011.50 88888.00 2019-11-28 03:27:42.906 332 15633.24 398.28 53011.53 88888.00 2019-11-28 03:27:43.406 332 15633.23 398.33 53011.51 88888.00 2019-11-28 03:27:43.906 332 15633.21 398.37 53011.51 88888.00 2019-11-28 03:27:44.406 332 15633.22 398.38 53011.52 88888.00 2019-11-28 03:27:44.906 332 15633.24 398.37 53011.52 88888.00 2019-11-28 03:27:45.406 332 15633.22 398.38 53011.54 88888.00 2019-11-28 03:27:45.906 332 15633.20 398.39 53011.53 88888.00 2019-11-28 03:27:46.406 332 15633.20 398.39 53011.50 88888.00 2019-11-28 03:27:46.906 332 15633.20 398.38 53011.54 88888.00 2019-11-28 03:27:47.406 332 15633.24 398.37 53011.49 88888.00 2019-11-28 03:27:47.906 332 15633.25 398.37 53011.52 88888.00 2019-11-28 03:27:48.406 332 15633.24 398.36 53011.49 88888.00 2019-11-28 03:27:48.906 332 15633.24 398.35 53011.50 88888.00 2019-11-28 03:27:49.406 332 15633.24 398.35 53011.56 88888.00 2019-11-28 03:27:49.906 332 15633.23 398.36 53011.61 88888.00 2019-11-28 03:27:50.406 332 15633.29 398.35 53011.61 88888.00 2019-11-28 03:27:50.906 332 15633.30 398.32 53011.59 88888.00 2019-11-28 03:27:51.406 332 15633.27 398.30 53011.53 88888.00 2019-11-28 03:27:51.906 332 15633.21 398.34 53011.54 88888.00 2019-11-28 03:27:52.406 332 15633.24 398.36 53011.56 88888.00 2019-11-28 03:27:52.906 332 15633.27 398.35 53011.57 88888.00 2019-11-28 03:27:53.406 332 15633.28 398.32 53011.53 88888.00 2019-11-28 03:27:53.906 332 15633.25 398.33 53011.52 88888.00 2019-11-28 03:27:54.406 332 15633.23 398.36 53011.52 88888.00 2019-11-28 03:27:55.406 332 15633.28 398.35 53011.50 88888.00 2019-11-28 03:27:55.906 332 15633.25 398.35 53011.46 88888.00 2019-11-28 03:27:56.406 332 15633.27 398.36 53011.47 88888.00 2019-11-28 03:27:56.906 332 15633.27 398.33 53011.47 88888.00 2019-11-28 03:27:57.406 332 15633.22 398.32 53011.49 88888.00 2019-11-28 03:27:57.906 332 15633.21 398.34 53011.48 88888.00 2019-11-28 03:27:58.406 332 15633.23 398.34 53011.50 88888.00 2019-11-28 03:27:58.906 332 15633.21 398.32 53011.50 88888.00 2019-11-28 03:27:59.406 332 15633.18 398.33 53011.48 88888.00 2019-11-28 03:27:59.906 332 15633.20 398.33 53011.48 88888.00 2019-11-28 03:28:00.406 332 15633.20 398.34 53011.49 88888.00 2019-11-28 03:28:00.906 332 15633.21 398.37 53011.47 88888.00 2019-11-28 03:28:01.406 332 15633.19 398.39 53011.49 88888.00 2019-11-28 03:28:01.906 332 15633.22 398.38 53011.43 88888.00 2019-11-28 03:28:02.406 332 15633.22 398.35 53011.43 88888.00 2019-11-28 03:28:02.906 332 15633.20 398.30 53011.46 88888.00 2019-11-28 03:28:03.406 332 15633.19 398.33 53011.47 88888.00 2019-11-28 03:28:03.906 332 15633.22 398.36 53011.45 88888.00 2019-11-28 03:28:04.406 332 15633.21 398.38 53011.44 88888.00 2019-11-28 03:28:05.406 332 15633.19 398.37 53011.47 88888.00 2019-11-28 03:28:05.906 332 15633.18 398.37 53011.43 88888.00 2019-11-28 03:28:06.406 332 15633.15 398.34 53011.44 88888.00 2019-11-28 03:28:06.906 332 15633.21 398.30 53011.44 88888.00 2019-11-28 03:28:07.406 332 15633.16 398.28 53011.46 88888.00 2019-11-28 03:28:07.906 332 15633.15 398.29 53011.47 88888.00 2019-11-28 03:28:08.406 332 15633.14 398.32 53011.49 88888.00 2019-11-28 03:28:08.906 332 15633.12 398.30 53011.49 88888.00 2019-11-28 03:28:09.406 332 15633.12 398.29 53011.50 88888.00 2019-11-28 03:28:09.906 332 15633.11 398.29 53011.47 88888.00 2019-11-28 03:28:10.406 332 15633.13 398.29 53011.51 88888.00 2019-11-28 03:28:10.906 332 15633.15 398.32 53011.52 88888.00 2019-11-28 03:28:11.406 332 15633.16 398.33 53011.50 88888.00 2019-11-28 03:28:11.906 332 15633.13 398.35 53011.45 88888.00 2019-11-28 03:28:12.406 332 15633.15 398.34 53011.41 88888.00 2019-11-28 03:28:12.906 332 15633.15 398.29 53011.42 88888.00 2019-11-28 03:28:13.406 332 15633.14 398.34 53011.45 88888.00 2019-11-28 03:28:13.906 332 15633.14 398.35 53011.44 88888.00 2019-11-28 03:28:14.406 332 15633.13 398.33 53011.44 88888.00 2019-11-28 03:28:14.906 332 15633.13 398.34 53011.43 88888.00 2019-11-28 03:28:15.406 332 15633.12 398.36 53011.47 88888.00 2019-11-28 03:28:15.906 332 15633.18 398.37 53011.50 88888.00 2019-11-28 03:28:16.406 332 15633.15 398.37 53011.47 88888.00 2019-11-28 03:28:16.906 332 15633.12 398.34 53011.47 88888.00 2019-11-28 03:28:17.406 332 15633.11 398.30 53011.44 88888.00 2019-11-28 03:28:17.906 332 15633.15 398.32 53011.37 88888.00 2019-11-28 03:28:18.406 332 15633.14 398.30 53011.36 88888.00 2019-11-28 03:28:18.906 332 15633.13 398.33 53011.37 88888.00 2019-11-28 03:28:19.406 332 15633.10 398.33 53011.41 88888.00 2019-11-28 03:28:19.906 332 15633.13 398.34 53011.45 88888.00 2019-11-28 03:28:20.406 332 15633.13 398.33 53011.47 88888.00 2019-11-28 03:28:20.906 332 15633.09 398.37 53011.42 88888.00 2019-11-28 03:28:21.406 332 15633.14 398.39 53011.41 88888.00 2019-11-28 03:28:21.906 332 15633.13 398.43 53011.41 88888.00 2019-11-28 03:28:22.406 332 15633.12 398.42 53011.43 88888.00 2019-11-28 03:28:22.906 332 15633.11 398.41 53011.46 88888.00 2019-11-28 03:28:23.406 332 15633.12 398.43 53011.45 88888.00 2019-11-28 03:28:23.906 332 15633.19 398.46 53011.45 88888.00 2019-11-28 03:28:24.406 332 15633.12 398.46 53011.42 88888.00 2019-11-28 03:28:24.906 332 15633.11 398.42 53011.46 88888.00 2019-11-28 03:28:25.406 332 15633.16 398.41 53011.46 88888.00 2019-11-28 03:28:25.906 332 15633.16 398.42 53011.46 88888.00 2019-11-28 03:28:26.406 332 15633.14 398.45 53011.47 88888.00 2019-11-28 03:28:26.906 332 15633.06 398.43 53011.50 88888.00 2019-11-28 03:28:27.406 332 15633.03 398.45 53011.48 88888.00 2019-11-28 03:28:27.906 332 15633.06 398.46 53011.43 88888.00 2019-11-28 03:28:28.406 332 15633.10 398.44 53011.34 88888.00 2019-11-28 03:28:28.906 332 15633.14 398.39 53011.36 88888.00 2019-11-28 03:28:29.406 332 15633.14 398.37 53011.40 88888.00 2019-11-28 03:28:29.906 332 15633.11 398.38 53011.40 88888.00 2019-11-28 03:28:30.406 332 15633.12 398.44 53011.39 88888.00 2019-11-28 03:28:30.906 332 15633.06 398.43 53011.42 88888.00 2019-11-28 03:28:31.406 332 15633.05 398.45 53011.44 88888.00 2019-11-28 03:28:31.906 332 15633.06 398.46 53011.49 88888.00 2019-11-28 03:28:32.406 332 15633.06 398.44 53011.48 88888.00 2019-11-28 03:28:32.906 332 15633.07 398.43 53011.49 88888.00 2019-11-28 03:28:33.406 332 15633.11 398.46 53011.51 88888.00 2019-11-28 03:28:33.906 332 15633.11 398.46 53011.50 88888.00 2019-11-28 03:28:34.406 332 15633.10 398.47 53011.54 88888.00 2019-11-28 03:28:34.906 332 15633.13 398.46 53011.56 88888.00 2019-11-28 03:28:35.406 332 15633.12 398.46 53011.56 88888.00 2019-11-28 03:28:35.906 332 15633.13 398.50 53011.52 88888.00 2019-11-28 03:28:36.906 332 15633.13 398.47 53011.57 88888.00 2019-11-28 03:28:37.406 332 15633.12 398.46 53011.50 88888.00 2019-11-28 03:28:37.906 332 15633.12 398.46 53011.49 88888.00 2019-11-28 03:28:38.406 332 15633.13 398.42 53011.52 88888.00 2019-11-28 03:28:38.906 332 15633.18 398.43 53011.51 88888.00 2019-11-28 03:28:39.406 332 15633.20 398.46 53011.57 88888.00 2019-11-28 03:28:39.906 332 15633.21 398.46 53011.61 88888.00 2019-11-28 03:28:40.406 332 15633.22 398.47 53011.63 88888.00 2019-11-28 03:28:40.906 332 15633.19 398.47 53011.64 88888.00 2019-11-28 03:28:41.406 332 15633.16 398.44 53011.62 88888.00 2019-11-28 03:28:41.906 332 15633.13 398.46 53011.61 88888.00 2019-11-28 03:28:42.406 332 15633.13 398.48 53011.56 88888.00 2019-11-28 03:28:42.906 332 15633.13 398.48 53011.53 88888.00 2019-11-28 03:28:43.406 332 15633.16 398.44 53011.53 88888.00 2019-11-28 03:28:43.906 332 15633.21 398.44 53011.54 88888.00 2019-11-28 03:28:44.906 332 15633.15 398.44 53011.66 88888.00 2019-11-28 03:28:45.406 332 15633.14 398.43 53011.59 88888.00 2019-11-28 03:28:45.906 332 15633.15 398.45 53011.51 88888.00 2019-11-28 03:28:46.406 332 15633.18 398.46 53011.49 88888.00 2019-11-28 03:28:46.906 332 15633.15 398.48 53011.51 88888.00 2019-11-28 03:28:47.406 332 15633.16 398.50 53011.57 88888.00 2019-11-28 03:28:47.906 332 15633.13 398.50 53011.60 88888.00 2019-11-28 03:28:48.406 332 15633.11 398.52 53011.56 88888.00 2019-11-28 03:28:48.906 332 15633.09 398.53 53011.56 88888.00 2019-11-28 03:28:49.406 332 15633.10 398.54 53011.61 88888.00 2019-11-28 03:28:49.906 332 15633.15 398.50 53011.52 88888.00 2019-11-28 03:28:50.406 332 15633.18 398.46 53011.47 88888.00 2019-11-28 03:28:50.906 332 15633.16 398.51 53011.49 88888.00 2019-11-28 03:28:51.406 332 15633.16 398.48 53011.51 88888.00 2019-11-28 03:28:51.906 332 15633.13 398.47 53011.50 88888.00 2019-11-28 03:28:52.406 332 15633.12 398.50 53011.52 88888.00 2019-11-28 03:28:52.906 332 15633.12 398.53 53011.49 88888.00 2019-11-28 03:28:53.406 332 15633.10 398.52 53011.47 88888.00 2019-11-28 03:28:53.906 332 15633.12 398.52 53011.57 88888.00 2019-11-28 03:28:54.406 332 15633.10 398.53 53011.62 88888.00 2019-11-28 03:28:54.906 332 15633.11 398.51 53011.63 88888.00 2019-11-28 03:28:55.406 332 15633.13 398.45 53011.63 88888.00 2019-11-28 03:28:55.906 332 15633.15 398.46 53011.63 88888.00 2019-11-28 03:28:56.406 332 15633.15 398.44 53011.64 88888.00 2019-11-28 03:28:56.906 332 15633.18 398.45 53011.62 88888.00 2019-11-28 03:28:57.406 332 15633.15 398.43 53011.66 88888.00 2019-11-28 03:28:57.906 332 15633.15 398.43 53011.70 88888.00 2019-11-28 03:28:58.406 332 15633.14 398.45 53011.71 88888.00 2019-11-28 03:28:58.906 332 15633.12 398.48 53011.73 88888.00 2019-11-28 03:28:59.406 332 15633.16 398.53 53011.70 88888.00 2019-11-28 03:28:59.906 332 15633.12 398.52 53011.63 88888.00 2019-11-28 03:29:00.406 332 15633.12 398.50 53011.69 88888.00 2019-11-28 03:29:00.906 332 15633.09 398.50 53011.76 88888.00 2019-11-28 03:29:01.406 332 15633.09 398.53 53011.76 88888.00 2019-11-28 03:29:01.906 332 15633.11 398.54 53011.74 88888.00 2019-11-28 03:29:02.406 332 15633.13 398.56 53011.71 88888.00 2019-11-28 03:29:02.906 332 15633.12 398.58 53011.69 88888.00 2019-11-28 03:29:03.406 332 15633.12 398.59 53011.67 88888.00 2019-11-28 03:29:03.906 332 15633.12 398.58 53011.68 88888.00 2019-11-28 03:29:04.406 332 15633.11 398.59 53011.73 88888.00 2019-11-28 03:29:04.906 332 15633.06 398.61 53011.71 88888.00 2019-11-28 03:29:05.406 332 15633.06 398.59 53011.71 88888.00 2019-11-28 03:29:05.906 332 15633.07 398.60 53011.70 88888.00 2019-11-28 03:29:06.406 332 15633.13 398.64 53011.70 88888.00 2019-11-28 03:29:06.906 332 15633.14 398.63 53011.76 88888.00 2019-11-28 03:29:07.406 332 15633.10 398.64 53011.71 88888.00 2019-11-28 03:29:08.406 332 15633.12 398.65 53011.68 88888.00 2019-11-28 03:29:08.906 332 15633.14 398.67 53011.73 88888.00 2019-11-28 03:29:09.406 332 15633.15 398.68 53011.69 88888.00 2019-11-28 03:29:09.906 332 15633.10 398.67 53011.66 88888.00 2019-11-28 03:29:10.406 332 15633.04 398.65 53011.67 88888.00 2019-11-28 03:29:10.906 332 15633.00 398.64 53011.72 88888.00 2019-11-28 03:29:11.406 332 15632.97 398.67 53011.72 88888.00 2019-11-28 03:29:11.906 332 15633.02 398.63 53011.68 88888.00 2019-11-28 03:29:12.406 332 15633.03 398.61 53011.67 88888.00 2019-11-28 03:29:12.906 332 15633.05 398.62 53011.69 88888.00 2019-11-28 03:29:13.406 332 15633.09 398.64 53011.70 88888.00 2019-11-28 03:29:13.906 332 15633.10 398.69 53011.70 88888.00 2019-11-28 03:29:14.406 332 15633.09 398.64 53011.71 88888.00 2019-11-28 03:29:14.906 332 15633.07 398.62 53011.68 88888.00 2019-11-28 03:29:15.406 332 15633.05 398.61 53011.69 88888.00 2019-11-28 03:29:15.906 332 15633.04 398.64 53011.66 88888.00 2019-11-28 03:29:16.406 332 15633.01 398.67 53011.67 88888.00 2019-11-28 03:29:16.906 332 15633.06 398.65 53011.69 88888.00 2019-11-28 03:29:17.406 332 15633.06 398.67 53011.69 88888.00 2019-11-28 03:29:18.406 332 15633.06 398.71 53011.72 88888.00 2019-11-28 03:29:18.906 332 15633.06 398.70 53011.70 88888.00 2019-11-28 03:29:19.406 332 15633.04 398.70 53011.72 88888.00 2019-11-28 03:29:19.906 332 15633.05 398.72 53011.72 88888.00 2019-11-28 03:29:20.406 332 15633.06 398.74 53011.69 88888.00 2019-11-28 03:29:20.906 332 15633.01 398.73 53011.65 88888.00 2019-11-28 03:29:21.406 332 15633.01 398.74 53011.65 88888.00 2019-11-28 03:29:21.906 332 15633.07 398.76 53011.66 88888.00 2019-11-28 03:29:22.406 332 15633.09 398.77 53011.64 88888.00 2019-11-28 03:29:22.906 332 15633.06 398.76 53011.65 88888.00 2019-11-28 03:29:23.406 332 15633.07 398.76 53011.65 88888.00 2019-11-28 03:29:23.906 332 15633.06 398.73 53011.64 88888.00 2019-11-28 03:29:24.406 332 15633.06 398.71 53011.66 88888.00 2019-11-28 03:29:24.906 332 15633.11 398.74 53011.69 88888.00 2019-11-28 03:29:25.406 332 15633.11 398.77 53011.69 88888.00 2019-11-28 03:29:25.906 332 15633.09 398.74 53011.68 88888.00 2019-11-28 03:29:26.406 332 15633.05 398.76 53011.66 88888.00 2019-11-28 03:29:26.906 332 15633.05 398.74 53011.64 88888.00 2019-11-28 03:29:27.406 332 15633.07 398.76 53011.64 88888.00 2019-11-28 03:29:27.906 332 15633.09 398.74 53011.66 88888.00 2019-11-28 03:29:28.406 332 15633.06 398.76 53011.62 88888.00 2019-11-28 03:29:28.906 332 15633.01 398.76 53011.60 88888.00 2019-11-28 03:29:29.406 332 15632.99 398.77 53011.62 88888.00 2019-11-28 03:29:29.906 332 15633.03 398.76 53011.67 88888.00 2019-11-28 03:29:30.406 332 15633.04 398.76 53011.67 88888.00 2019-11-28 03:29:30.906 332 15633.05 398.81 53011.67 88888.00 2019-11-28 03:29:31.406 332 15633.05 398.82 53011.68 88888.00 2019-11-28 03:29:31.906 332 15633.07 398.79 53011.73 88888.00 2019-11-28 03:29:32.406 332 15633.06 398.79 53011.73 88888.00 2019-11-28 03:29:32.906 332 15633.05 398.81 53011.76 88888.00 2019-11-28 03:29:33.406 332 15633.04 398.82 53011.76 88888.00 2019-11-28 03:29:33.906 332 15633.10 398.84 53011.74 88888.00 2019-11-28 03:29:34.406 332 15633.07 398.81 53011.79 88888.00 2019-11-28 03:29:34.906 332 15633.06 398.82 53011.79 88888.00 2019-11-28 03:29:35.406 332 15633.09 398.86 53011.79 88888.00 2019-11-28 03:29:35.906 332 15633.06 398.86 53011.74 88888.00 2019-11-28 03:29:36.406 332 15633.06 398.87 53011.72 88888.00 2019-11-28 03:29:36.906 332 15633.06 398.85 53011.70 88888.00 2019-11-28 03:29:37.906 332 15633.04 398.82 53011.69 88888.00 2019-11-28 03:29:38.406 332 15633.00 398.88 53011.70 88888.00 2019-11-28 03:29:38.906 332 15633.02 398.91 53011.73 88888.00 2019-11-28 03:29:39.906 332 15633.05 398.90 53011.66 88888.00 2019-11-28 03:29:40.406 332 15633.02 398.93 53011.73 88888.00 2019-11-28 03:29:40.906 332 15633.02 398.93 53011.74 88888.00 2019-11-28 03:29:41.406 332 15633.04 398.91 53011.74 88888.00 2019-11-28 03:29:41.906 332 15633.02 398.90 53011.82 88888.00 2019-11-28 03:29:42.406 332 15633.03 398.91 53011.83 88888.00 2019-11-28 03:29:42.906 332 15633.02 398.89 53011.83 88888.00 2019-11-28 03:29:43.406 332 15633.05 398.87 53011.78 88888.00 2019-11-28 03:29:43.906 332 15633.02 398.90 53011.70 88888.00 2019-11-28 03:29:44.406 332 15632.96 398.93 53011.73 88888.00 2019-11-28 03:29:44.906 332 15633.01 398.90 53011.78 88888.00 2019-11-28 03:29:45.406 332 15632.97 398.89 53011.77 88888.00 2019-11-28 03:29:45.906 332 15633.00 398.89 53011.73 88888.00 2019-11-28 03:29:46.406 332 15633.00 398.89 53011.68 88888.00 2019-11-28 03:29:46.906 332 15633.02 398.95 53011.67 88888.00 2019-11-28 03:29:47.406 332 15633.00 398.96 53011.72 88888.00 2019-11-28 03:29:47.906 332 15632.95 398.93 53011.72 88888.00 2019-11-28 03:29:48.406 332 15632.93 398.95 53011.72 88888.00 2019-11-28 03:29:48.906 332 15632.92 398.97 53011.73 88888.00 2019-11-28 03:29:49.906 332 15632.95 398.98 53011.65 88888.00 2019-11-28 03:29:50.406 332 15632.90 399.00 53011.63 88888.00 2019-11-28 03:29:50.906 332 15632.93 399.00 53011.67 88888.00 2019-11-28 03:29:51.406 332 15632.90 398.98 53011.73 88888.00 2019-11-28 03:29:51.906 332 15632.94 398.98 53011.76 88888.00 2019-11-28 03:29:52.406 332 15632.99 399.00 53011.77 88888.00 2019-11-28 03:29:52.906 332 15633.00 399.00 53011.79 88888.00 2019-11-28 03:29:53.406 332 15632.97 398.99 53011.76 88888.00 2019-11-28 03:29:53.906 332 15633.00 399.02 53011.72 88888.00 2019-11-28 03:29:54.406 332 15632.95 399.00 53011.71 88888.00 2019-11-28 03:29:54.906 332 15632.90 398.97 53011.71 88888.00 2019-11-28 03:29:55.406 332 15632.92 398.99 53011.76 88888.00 2019-11-28 03:29:55.906 332 15632.88 399.06 53011.82 88888.00 2019-11-28 03:29:56.406 332 15632.90 399.10 53011.80 88888.00 2019-11-28 03:29:56.906 332 15632.94 399.14 53011.79 88888.00 2019-11-28 03:29:57.906 332 15632.91 399.14 53011.67 88888.00 2019-11-28 03:29:58.406 332 15632.93 399.15 53011.73 88888.00 2019-11-28 03:29:58.906 332 15632.93 399.10 53011.78 88888.00 2019-11-28 03:29:59.406 332 15632.92 399.08 53011.79 88888.00 2019-11-28 03:29:59.906 332 15632.93 399.08 53011.74 88888.00 2019-11-28 03:30:00.406 332 15632.94 399.13 53011.76 88888.00 2019-11-28 03:30:00.906 332 15632.94 399.14 53011.78 88888.00 2019-11-28 03:30:01.406 332 15632.95 399.14 53011.78 88888.00 2019-11-28 03:30:01.906 332 15632.91 399.11 53011.76 88888.00 2019-11-28 03:30:02.406 332 15632.92 399.14 53011.77 88888.00 2019-11-28 03:30:02.906 332 15632.92 399.17 53011.77 88888.00 2019-11-28 03:30:03.406 332 15632.91 399.20 53011.76 88888.00 2019-11-28 03:30:03.906 332 15632.86 399.20 53011.73 88888.00 2019-11-28 03:30:04.406 332 15632.88 399.11 53011.76 88888.00 2019-11-28 03:30:04.906 332 15632.88 399.05 53011.72 88888.00 2019-11-28 03:30:05.406 332 15632.84 399.13 53011.70 88888.00 2019-11-28 03:30:05.906 332 15632.81 399.17 53011.72 88888.00 2019-11-28 03:30:06.406 332 15632.84 399.15 53011.82 88888.00 2019-11-28 03:30:06.906 332 15632.84 399.14 53011.84 88888.00 2019-11-28 03:30:07.406 332 15632.87 399.14 53011.78 88888.00 2019-11-28 03:30:07.906 332 15632.85 399.15 53011.73 88888.00 2019-11-28 03:30:08.406 332 15632.88 399.22 53011.72 88888.00 2019-11-28 03:30:08.906 332 15632.87 399.23 53011.67 88888.00 2019-11-28 03:30:09.406 332 15632.88 399.21 53011.69 88888.00 2019-11-28 03:30:09.906 332 15632.87 399.21 53011.70 88888.00 2019-11-28 03:30:10.406 332 15632.88 399.22 53011.70 88888.00 2019-11-28 03:30:10.906 332 15632.83 399.28 53011.72 88888.00 2019-11-28 03:30:11.406 332 15632.83 399.30 53011.70 88888.00 2019-11-28 03:30:11.906 332 15632.83 399.28 53011.68 88888.00 2019-11-28 03:30:12.406 332 15632.81 399.26 53011.64 88888.00 2019-11-28 03:30:12.906 332 15632.83 399.21 53011.63 88888.00 2019-11-28 03:30:13.406 332 15632.83 399.16 53011.67 88888.00 2019-11-28 03:30:13.906 332 15632.84 399.25 53011.67 88888.00 2019-11-28 03:30:14.406 332 15632.82 399.23 53011.72 88888.00 2019-11-28 03:30:14.906 332 15632.81 399.28 53011.73 88888.00 2019-11-28 03:30:15.406 332 15632.81 399.28 53011.78 88888.00 2019-11-28 03:30:15.906 332 15632.77 399.29 53011.79 88888.00 2019-11-28 03:30:16.406 332 15632.79 399.29 53011.77 88888.00 2019-11-28 03:30:16.906 332 15632.83 399.34 53011.71 88888.00 2019-11-28 03:30:17.406 332 15632.85 399.33 53011.69 88888.00 2019-11-28 03:30:17.906 332 15632.83 399.33 53011.64 88888.00 2019-11-28 03:30:18.406 332 15632.85 399.36 53011.67 88888.00 2019-11-28 03:30:18.906 332 15632.83 399.37 53011.69 88888.00 2019-11-28 03:30:19.406 332 15632.81 399.37 53011.65 88888.00 2019-11-28 03:30:19.906 332 15632.78 399.30 53011.63 88888.00 2019-11-28 03:30:20.406 332 15632.76 399.24 53011.62 88888.00 2019-11-28 03:30:20.906 332 15632.77 399.25 53011.64 88888.00 2019-11-28 03:30:21.406 332 15632.83 399.33 53011.64 88888.00 2019-11-28 03:30:21.906 332 15632.82 399.39 53011.66 88888.00 2019-11-28 03:30:22.406 332 15632.79 399.30 53011.66 88888.00 2019-11-28 03:30:22.906 332 15632.81 399.33 53011.67 88888.00 2019-11-28 03:30:23.406 332 15632.82 399.41 53011.69 88888.00 2019-11-28 03:30:23.906 332 15632.81 399.40 53011.71 88888.00 2019-11-28 03:30:24.406 332 15632.82 399.39 53011.71 88888.00 2019-11-28 03:30:24.906 332 15632.86 399.41 53011.74 88888.00 2019-11-28 03:30:25.406 332 15632.87 399.41 53011.71 88888.00 2019-11-28 03:30:25.906 332 15632.86 399.47 53011.72 88888.00 2019-11-28 03:30:26.406 332 15632.83 399.49 53011.72 88888.00 2019-11-28 03:30:26.906 332 15632.82 399.48 53011.67 88888.00 2019-11-28 03:30:27.406 332 15632.82 399.43 53011.70 88888.00 2019-11-28 03:30:27.906 332 15632.79 399.38 53011.79 88888.00 2019-11-28 03:30:28.406 332 15632.82 399.46 53011.79 88888.00 2019-11-28 03:30:28.906 332 15632.85 399.42 53011.78 88888.00 2019-11-28 03:30:29.406 332 15632.86 399.37 53011.79 88888.00 2019-11-28 03:30:29.906 332 15632.82 399.38 53011.77 88888.00 2019-11-28 03:30:30.406 332 15632.87 399.47 53011.74 88888.00 2019-11-28 03:30:30.906 332 15632.94 399.43 53011.81 88888.00 2019-11-28 03:30:31.406 332 15632.90 399.45 53011.79 88888.00 2019-11-28 03:30:31.906 332 15632.90 399.45 53011.74 88888.00 2019-11-28 03:30:32.406 332 15632.91 399.42 53011.77 88888.00 2019-11-28 03:30:32.906 332 15632.92 399.45 53011.76 88888.00 2019-11-28 03:30:33.406 332 15632.90 399.48 53011.73 88888.00 2019-11-28 03:30:33.906 332 15632.93 399.48 53011.71 88888.00 2019-11-28 03:30:34.406 332 15632.97 399.51 53011.68 88888.00 2019-11-28 03:30:34.906 332 15633.00 399.51 53011.69 88888.00 2019-11-28 03:30:35.406 332 15632.97 399.47 53011.78 88888.00 2019-11-28 03:30:35.906 332 15633.04 399.48 53011.76 88888.00 2019-11-28 03:30:36.406 332 15633.01 399.48 53011.73 88888.00 2019-11-28 03:30:36.906 332 15633.02 399.53 53011.76 88888.00 2019-11-28 03:30:37.406 332 15633.03 399.55 53011.76 88888.00 2019-11-28 03:30:37.906 332 15633.04 399.53 53011.73 88888.00 2019-11-28 03:30:38.406 332 15633.10 399.57 53011.72 88888.00 2019-11-28 03:30:38.906 332 15633.04 399.55 53011.76 88888.00 2019-11-28 03:30:39.406 332 15633.03 399.55 53011.77 88888.00 2019-11-28 03:30:39.906 332 15633.02 399.56 53011.79 88888.00 2019-11-28 03:30:40.406 332 15633.01 399.56 53011.74 88888.00 2019-11-28 03:30:40.906 332 15633.02 399.48 53011.71 88888.00 2019-11-28 03:30:41.406 332 15633.01 399.46 53011.77 88888.00 2019-11-28 03:30:41.906 332 15633.04 399.53 53011.76 88888.00 2019-11-28 03:30:42.406 332 15632.99 399.56 53011.80 88888.00 2019-11-28 03:30:42.907 332 15632.95 399.58 53011.77 88888.00 2019-11-28 03:30:43.407 332 15632.95 399.59 53011.67 88888.00 2019-11-28 03:30:43.907 332 15633.01 399.56 53011.64 88888.00 2019-11-28 03:30:44.407 332 15633.01 399.49 53011.64 88888.00 2019-11-28 03:30:44.907 332 15632.94 399.54 53011.66 88888.00 2019-11-28 03:30:45.407 332 15632.99 399.51 53011.65 88888.00 2019-11-28 03:30:45.907 332 15632.99 399.55 53011.67 88888.00 2019-11-28 03:30:46.407 332 15633.03 399.59 53011.69 88888.00 2019-11-28 03:30:46.907 332 15633.04 399.64 53011.67 88888.00 2019-11-28 03:30:47.407 332 15633.02 399.64 53011.70 88888.00 2019-11-28 03:30:47.907 332 15633.01 399.65 53011.71 88888.00 2019-11-28 03:30:48.407 332 15633.01 399.63 53011.60 88888.00 2019-11-28 03:30:48.907 332 15632.99 399.57 53011.57 88888.00 2019-11-28 03:30:49.407 332 15632.97 399.60 53011.61 88888.00 2019-11-28 03:30:49.907 332 15633.00 399.62 53011.65 88888.00 2019-11-28 03:30:50.407 332 15633.01 399.63 53011.65 88888.00 2019-11-28 03:30:50.907 332 15632.97 399.60 53011.66 88888.00 2019-11-28 03:30:51.407 332 15632.96 399.64 53011.70 88888.00 2019-11-28 03:30:51.907 332 15633.01 399.65 53011.69 88888.00 2019-11-28 03:30:53.407 332 15633.07 399.60 53011.70 88888.00 2019-11-28 03:30:53.907 332 15633.09 399.62 53011.71 88888.00 2019-11-28 03:30:54.407 332 15633.01 399.60 53011.72 88888.00 2019-11-28 03:30:54.907 332 15633.06 399.58 53011.72 88888.00 2019-11-28 03:30:55.407 332 15633.10 399.58 53011.73 88888.00 2019-11-28 03:30:55.907 332 15633.06 399.62 53011.68 88888.00 2019-11-28 03:30:56.407 332 15633.03 399.60 53011.64 88888.00 2019-11-28 03:30:56.907 332 15633.03 399.60 53011.67 88888.00 2019-11-28 03:30:57.407 332 15633.02 399.62 53011.66 88888.00 2019-11-28 03:30:57.907 332 15633.05 399.65 53011.64 88888.00 2019-11-28 03:30:58.407 332 15633.06 399.62 53011.64 88888.00 2019-11-28 03:30:58.907 332 15633.02 399.58 53011.59 88888.00 2019-11-28 03:30:59.407 332 15633.01 399.65 53011.62 88888.00 2019-11-28 03:30:59.907 332 15633.02 399.64 53011.67 88888.00 2019-11-28 03:31:00.407 332 15633.01 399.60 53011.69 88888.00 2019-11-28 03:31:00.907 332 15633.01 399.59 53011.76 88888.00 2019-11-28 03:31:01.407 332 15633.02 399.63 53011.76 88888.00 2019-11-28 03:31:01.907 332 15633.02 399.64 53011.71 88888.00 2019-11-28 03:31:02.407 332 15633.04 399.64 53011.67 88888.00 2019-11-28 03:31:02.907 332 15632.99 399.66 53011.66 88888.00 2019-11-28 03:31:03.407 332 15633.01 399.68 53011.67 88888.00 2019-11-28 03:31:03.907 332 15633.04 399.68 53011.67 88888.00 2019-11-28 03:31:04.407 332 15632.99 399.65 53011.63 88888.00 2019-11-28 03:31:04.907 332 15632.97 399.66 53011.59 88888.00 2019-11-28 03:31:05.407 332 15633.03 399.64 53011.64 88888.00 2019-11-28 03:31:05.907 332 15633.01 399.63 53011.68 88888.00 2019-11-28 03:31:06.407 332 15633.00 399.64 53011.69 88888.00 2019-11-28 03:31:06.907 332 15633.04 399.66 53011.69 88888.00 2019-11-28 03:31:07.407 332 15633.04 399.71 53011.70 88888.00 2019-11-28 03:31:07.907 332 15633.09 399.69 53011.68 88888.00 2019-11-28 03:31:08.407 332 15633.03 399.69 53011.74 88888.00 2019-11-28 03:31:08.907 332 15633.06 399.69 53011.73 88888.00 2019-11-28 03:31:09.407 332 15633.06 399.65 53011.78 88888.00 2019-11-28 03:31:09.907 332 15633.06 399.68 53011.74 88888.00 2019-11-28 03:31:10.407 332 15633.02 399.73 53011.73 88888.00 2019-11-28 03:31:10.907 332 15632.97 399.72 53011.72 88888.00 2019-11-28 03:31:11.407 332 15632.97 399.66 53011.72 88888.00 2019-11-28 03:31:11.907 332 15632.99 399.76 53011.71 88888.00 2019-11-28 03:31:12.407 332 15633.03 399.80 53011.74 88888.00 2019-11-28 03:31:12.907 332 15633.07 399.77 53011.76 88888.00 2019-11-28 03:31:13.407 332 15633.06 399.77 53011.81 88888.00 2019-11-28 03:31:13.907 332 15633.04 399.68 53011.81 88888.00 2019-11-28 03:31:14.407 332 15633.04 399.71 53011.90 88888.00 2019-11-28 03:31:14.907 332 15633.06 399.73 53011.86 88888.00 2019-11-28 03:31:15.407 332 15633.07 399.75 53011.86 88888.00 2019-11-28 03:31:15.907 332 15633.07 399.71 53011.86 88888.00 2019-11-28 03:31:16.407 332 15633.13 399.68 53011.81 88888.00 2019-11-28 03:31:16.907 332 15633.12 399.69 53011.72 88888.00 2019-11-28 03:31:17.407 332 15633.10 399.69 53011.74 88888.00 2019-11-28 03:31:17.907 332 15633.13 399.71 53011.76 88888.00 2019-11-28 03:31:18.407 332 15633.10 399.74 53011.80 88888.00 2019-11-28 03:31:18.907 332 15633.09 399.76 53011.78 88888.00 2019-11-28 03:31:19.407 332 15633.10 399.76 53011.76 88888.00 2019-11-28 03:31:19.907 332 15633.05 399.77 53011.77 88888.00 2019-11-28 03:31:20.407 332 15633.05 399.76 53011.79 88888.00 2019-11-28 03:31:20.907 332 15633.10 399.80 53011.74 88888.00 2019-11-28 03:31:21.407 332 15633.07 399.74 53011.72 88888.00 2019-11-28 03:31:21.907 332 15633.06 399.69 53011.71 88888.00 2019-11-28 03:31:22.407 332 15633.11 399.72 53011.76 88888.00 2019-11-28 03:31:22.907 332 15633.09 399.73 53011.81 88888.00 2019-11-28 03:31:23.407 332 15633.05 399.74 53011.84 88888.00 2019-11-28 03:31:23.907 332 15633.05 399.74 53011.76 88888.00 2019-11-28 03:31:24.407 332 15633.05 399.73 53011.76 88888.00 2019-11-28 03:31:24.907 332 15633.07 399.72 53011.79 88888.00 2019-11-28 03:31:25.407 332 15633.10 399.76 53011.79 88888.00 2019-11-28 03:31:25.907 332 15633.11 399.76 53011.70 88888.00 2019-11-28 03:31:26.407 332 15633.10 399.74 53011.72 88888.00 2019-11-28 03:31:26.907 332 15633.07 399.71 53011.76 88888.00 2019-11-28 03:31:27.407 332 15633.04 399.71 53011.71 88888.00 2019-11-28 03:31:27.907 332 15633.11 399.73 53011.67 88888.00 2019-11-28 03:31:28.407 332 15633.11 399.71 53011.73 88888.00 2019-11-28 03:31:28.907 332 15633.09 399.64 53011.72 88888.00 2019-11-28 03:31:29.407 332 15633.15 399.71 53011.76 88888.00 2019-11-28 03:31:29.907 332 15633.13 399.73 53011.78 88888.00 2019-11-28 03:31:30.407 332 15633.14 399.73 53011.78 88888.00 2019-11-28 03:31:30.907 332 15633.19 399.72 53011.74 88888.00 2019-11-28 03:31:31.407 332 15633.12 399.69 53011.74 88888.00 2019-11-28 03:31:31.907 332 15633.13 399.71 53011.72 88888.00 2019-11-28 03:31:32.407 332 15633.10 399.76 53011.70 88888.00 2019-11-28 03:31:32.907 332 15633.10 399.79 53011.77 88888.00 2019-11-28 03:31:33.407 332 15633.12 399.75 53011.76 88888.00 2019-11-28 03:31:34.407 332 15633.15 399.75 53011.77 88888.00 2019-11-28 03:31:34.907 332 15633.20 399.69 53011.81 88888.00 2019-11-28 03:31:35.407 332 15633.18 399.68 53011.78 88888.00 2019-11-28 03:31:35.907 332 15633.18 399.74 53011.76 88888.00 2019-11-28 03:31:36.407 332 15633.16 399.76 53011.72 88888.00 2019-11-28 03:31:36.907 332 15633.20 399.79 53011.72 88888.00 2019-11-28 03:31:37.407 332 15633.25 399.76 53011.76 88888.00 2019-11-28 03:31:37.907 332 15633.24 399.73 53011.72 88888.00 2019-11-28 03:31:38.407 332 15633.21 399.73 53011.69 88888.00 2019-11-28 03:31:38.907 332 15633.21 399.73 53011.64 88888.00 2019-11-28 03:31:39.407 332 15633.15 399.74 53011.66 88888.00 2019-11-28 03:31:39.907 332 15633.14 399.73 53011.73 88888.00 2019-11-28 03:31:40.407 332 15633.14 399.71 53011.77 88888.00 2019-11-28 03:31:40.907 332 15633.18 399.73 53011.72 88888.00 2019-11-28 03:31:41.407 332 15633.22 399.74 53011.66 88888.00 2019-11-28 03:31:41.907 332 15633.27 399.75 53011.70 88888.00 2019-11-28 03:31:42.407 332 15633.20 399.77 53011.74 88888.00 2019-11-28 03:31:42.907 332 15633.18 399.75 53011.78 88888.00 2019-11-28 03:31:43.407 332 15633.13 399.73 53011.79 88888.00 2019-11-28 03:31:44.407 332 15633.13 399.73 53011.77 88888.00 2019-11-28 03:31:44.907 332 15633.21 399.68 53011.79 88888.00 2019-11-28 03:31:45.407 332 15633.24 399.71 53011.78 88888.00 2019-11-28 03:31:45.907 332 15633.23 399.71 53011.76 88888.00 2019-11-28 03:31:46.407 332 15633.18 399.73 53011.77 88888.00 2019-11-28 03:31:46.907 332 15633.18 399.74 53011.76 88888.00 2019-11-28 03:31:47.407 332 15633.20 399.74 53011.76 88888.00 2019-11-28 03:31:47.907 332 15633.22 399.75 53011.80 88888.00 2019-11-28 03:31:48.407 332 15633.24 399.77 53011.81 88888.00 2019-11-28 03:31:48.907 332 15633.24 399.76 53011.80 88888.00 2019-11-28 03:31:49.407 332 15633.23 399.77 53011.80 88888.00 2019-11-28 03:31:49.907 332 15633.21 399.74 53011.80 88888.00 2019-11-28 03:31:50.407 332 15633.15 399.68 53011.78 88888.00 2019-11-28 03:31:50.907 332 15633.14 399.74 53011.82 88888.00 2019-11-28 03:31:51.407 332 15633.18 399.80 53011.89 88888.00 2019-11-28 03:31:51.907 332 15633.23 399.80 53011.84 88888.00 2019-11-28 03:31:52.407 332 15633.22 399.76 53011.81 88888.00 2019-11-28 03:31:52.907 332 15633.21 399.68 53011.81 88888.00 2019-11-28 03:31:53.407 332 15633.23 399.73 53011.82 88888.00 2019-11-28 03:31:53.907 332 15633.30 399.76 53011.83 88888.00 2019-11-28 03:31:54.407 332 15633.28 399.75 53011.87 88888.00 2019-11-28 03:31:54.907 332 15633.24 399.80 53011.89 88888.00 2019-11-28 03:31:55.407 332 15633.24 399.80 53011.87 88888.00 2019-11-28 03:31:55.907 332 15633.25 399.80 53011.87 88888.00 2019-11-28 03:31:56.407 332 15633.24 399.81 53011.86 88888.00 2019-11-28 03:31:56.907 332 15633.24 399.77 53011.84 88888.00 2019-11-28 03:31:57.407 332 15633.28 399.80 53011.82 88888.00 2019-11-28 03:31:57.907 332 15633.27 399.83 53011.82 88888.00 2019-11-28 03:31:58.407 332 15633.25 399.82 53011.81 88888.00 2019-11-28 03:31:58.907 332 15633.25 399.81 53011.80 88888.00 2019-11-28 03:31:59.407 332 15633.28 399.73 53011.82 88888.00 2019-11-28 03:31:59.907 332 15633.32 399.74 53011.88 88888.00 2019-11-28 03:32:00.407 332 15633.32 399.79 53011.85 88888.00 2019-11-28 03:32:00.907 332 15633.31 399.75 53011.82 88888.00 2019-11-28 03:32:01.407 332 15633.28 399.80 53011.84 88888.00 2019-11-28 03:32:01.907 332 15633.25 399.79 53011.87 88888.00 2019-11-28 03:32:02.407 332 15633.24 399.81 53011.89 88888.00 2019-11-28 03:32:02.907 332 15633.23 399.82 53011.84 88888.00 2019-11-28 03:32:03.407 332 15633.22 399.84 53011.85 88888.00 2019-11-28 03:32:03.907 332 15633.22 399.80 53011.85 88888.00 2019-11-28 03:32:04.407 332 15633.25 399.77 53011.83 88888.00 2019-11-28 03:32:04.907 332 15633.22 399.83 53011.79 88888.00 2019-11-28 03:32:05.407 332 15633.18 399.83 53011.82 88888.00 2019-11-28 03:32:05.907 332 15633.20 399.83 53011.85 88888.00 2019-11-28 03:32:06.407 332 15633.20 399.83 53011.86 88888.00 2019-11-28 03:32:06.907 332 15633.19 399.79 53011.84 88888.00 2019-11-28 03:32:07.407 332 15633.18 399.75 53011.82 88888.00 2019-11-28 03:32:07.907 332 15633.23 399.79 53011.80 88888.00 2019-11-28 03:32:08.407 332 15633.23 399.72 53011.82 88888.00 2019-11-28 03:32:08.907 332 15633.20 399.73 53011.88 88888.00 2019-11-28 03:32:09.407 332 15633.20 399.77 53011.86 88888.00 2019-11-28 03:32:09.907 332 15633.21 399.79 53011.81 88888.00 2019-11-28 03:32:10.407 332 15633.22 399.80 53011.85 88888.00 2019-11-28 03:32:10.907 332 15633.20 399.80 53011.86 88888.00 2019-11-28 03:32:11.407 332 15633.21 399.80 53011.84 88888.00 2019-11-28 03:32:11.907 332 15633.23 399.80 53011.82 88888.00 2019-11-28 03:32:12.407 332 15633.24 399.76 53011.86 88888.00 2019-11-28 03:32:12.907 332 15633.23 399.76 53011.90 88888.00 2019-11-28 03:32:13.907 332 15633.19 399.76 53011.84 88888.00 2019-11-28 03:32:14.407 332 15633.20 399.75 53011.77 88888.00 2019-11-28 03:32:14.907 332 15633.18 399.73 53011.85 88888.00 2019-11-28 03:32:15.907 332 15633.19 399.80 53011.91 88888.00 2019-11-28 03:32:16.407 332 15633.19 399.74 53011.89 88888.00 2019-11-28 03:32:16.907 332 15633.15 399.73 53011.85 88888.00 2019-11-28 03:32:17.407 332 15633.16 399.79 53011.85 88888.00 2019-11-28 03:32:17.907 332 15633.15 399.79 53011.90 88888.00 2019-11-28 03:32:18.407 332 15633.16 399.79 53011.90 88888.00 2019-11-28 03:32:18.907 332 15633.19 399.83 53011.90 88888.00 2019-11-28 03:32:19.407 332 15633.20 399.85 53011.90 88888.00 2019-11-28 03:32:19.907 332 15633.16 399.81 53011.86 88888.00 2019-11-28 03:32:20.407 332 15633.21 399.79 53011.94 88888.00 2019-11-28 03:32:20.907 332 15633.22 399.81 53011.97 88888.00 2019-11-28 03:32:21.407 332 15633.22 399.81 53011.90 88888.00 2019-11-28 03:32:21.907 332 15633.21 399.81 53011.88 88888.00 2019-11-28 03:32:22.407 332 15633.24 399.80 53011.89 88888.00 2019-11-28 03:32:22.907 332 15633.27 399.79 53011.89 88888.00 2019-11-28 03:32:23.407 332 15633.34 399.76 53011.92 88888.00 2019-11-28 03:32:23.907 332 15633.27 399.80 53011.91 88888.00 2019-11-28 03:32:24.407 332 15633.20 399.80 53011.87 88888.00 2019-11-28 03:32:24.907 332 15633.18 399.77 53011.86 88888.00 2019-11-28 03:32:25.907 332 15633.22 399.84 53011.85 88888.00 2019-11-28 03:32:26.407 332 15633.22 399.82 53011.88 88888.00 2019-11-28 03:32:26.907 332 15633.21 399.82 53011.86 88888.00 2019-11-28 03:32:27.407 332 15633.19 399.82 53011.87 88888.00 2019-11-28 03:32:27.907 332 15633.18 399.84 53011.81 88888.00 2019-11-28 03:32:28.407 332 15633.18 399.84 53011.81 88888.00 2019-11-28 03:32:28.907 332 15633.20 399.84 53011.78 88888.00 2019-11-28 03:32:29.407 332 15633.16 399.81 53011.79 88888.00 2019-11-28 03:32:29.907 332 15633.15 399.80 53011.79 88888.00 2019-11-28 03:32:30.407 332 15633.15 399.80 53011.73 88888.00 2019-11-28 03:32:30.907 332 15633.13 399.79 53011.76 88888.00 2019-11-28 03:32:31.407 332 15633.18 399.81 53011.78 88888.00 2019-11-28 03:32:31.907 332 15633.19 399.86 53011.84 88888.00 2019-11-28 03:32:32.407 332 15633.19 399.83 53011.86 88888.00 2019-11-28 03:32:32.907 332 15633.16 399.81 53011.83 88888.00 2019-11-28 03:32:33.407 332 15633.19 399.80 53011.82 88888.00 2019-11-28 03:32:33.907 332 15633.22 399.81 53011.84 88888.00 2019-11-28 03:32:34.407 332 15633.24 399.81 53011.80 88888.00 2019-11-28 03:32:34.907 332 15633.24 399.77 53011.78 88888.00 2019-11-28 03:32:35.407 332 15633.22 399.75 53011.84 88888.00 2019-11-28 03:32:35.907 332 15633.22 399.74 53011.84 88888.00 2019-11-28 03:32:36.407 332 15633.20 399.71 53011.80 88888.00 2019-11-28 03:32:36.907 332 15633.24 399.73 53011.77 88888.00 2019-11-28 03:32:37.407 332 15633.30 399.74 53011.84 88888.00 2019-11-28 03:32:37.907 332 15633.30 399.74 53011.86 88888.00 2019-11-28 03:32:38.407 332 15633.28 399.73 53011.88 88888.00 2019-11-28 03:32:38.907 332 15633.28 399.73 53011.85 88888.00 2019-11-28 03:32:39.407 332 15633.22 399.73 53011.86 88888.00 2019-11-28 03:32:39.907 332 15633.22 399.75 53011.84 88888.00 2019-11-28 03:32:40.407 332 15633.23 399.76 53011.84 88888.00 2019-11-28 03:32:40.907 332 15633.21 399.73 53011.78 88888.00 2019-11-28 03:32:41.407 332 15633.23 399.73 53011.79 88888.00 2019-11-28 03:32:41.907 332 15633.24 399.72 53011.77 88888.00 2019-11-28 03:32:42.407 332 15633.25 399.72 53011.81 88888.00 2019-11-28 03:32:42.907 332 15633.28 399.73 53011.79 88888.00 2019-11-28 03:32:43.407 332 15633.28 399.71 53011.74 88888.00 2019-11-28 03:32:43.907 332 15633.27 399.66 53011.74 88888.00 2019-11-28 03:32:44.407 332 15633.27 399.62 53011.74 88888.00 2019-11-28 03:32:44.907 332 15633.27 399.60 53011.73 88888.00 2019-11-28 03:32:45.407 332 15633.28 399.62 53011.76 88888.00 2019-11-28 03:32:45.907 332 15633.30 399.60 53011.79 88888.00 2019-11-28 03:32:46.407 332 15633.27 399.63 53011.77 88888.00 2019-11-28 03:32:46.907 332 15633.24 399.62 53011.78 88888.00 2019-11-28 03:32:47.407 332 15633.29 399.58 53011.77 88888.00 2019-11-28 03:32:47.907 332 15633.29 399.57 53011.73 88888.00 2019-11-28 03:32:48.407 332 15633.30 399.62 53011.72 88888.00 2019-11-28 03:32:48.907 332 15633.32 399.63 53011.70 88888.00 2019-11-28 03:32:49.407 332 15633.30 399.62 53011.71 88888.00 2019-11-28 03:32:49.907 332 15633.29 399.64 53011.64 88888.00 2019-11-28 03:32:50.407 332 15633.24 399.66 53011.62 88888.00 2019-11-28 03:32:50.907 332 15633.28 399.67 53011.66 88888.00 2019-11-28 03:32:51.407 332 15633.34 399.64 53011.64 88888.00 2019-11-28 03:32:51.907 332 15633.34 399.64 53011.64 88888.00 2019-11-28 03:32:52.407 332 15633.28 399.67 53011.63 88888.00 2019-11-28 03:32:52.907 332 15633.27 399.65 53011.67 88888.00 2019-11-28 03:32:53.407 332 15633.27 399.58 53011.67 88888.00 2019-11-28 03:32:53.907 332 15633.24 399.55 53011.67 88888.00 2019-11-28 03:32:54.407 332 15633.25 399.55 53011.68 88888.00 2019-11-28 03:32:54.907 332 15633.32 399.57 53011.69 88888.00 2019-11-28 03:32:55.407 332 15633.34 399.57 53011.66 88888.00 2019-11-28 03:32:55.907 332 15633.30 399.55 53011.66 88888.00 2019-11-28 03:32:56.407 332 15633.32 399.53 53011.65 88888.00 2019-11-28 03:32:57.407 332 15633.36 399.54 53011.65 88888.00 2019-11-28 03:32:57.907 332 15633.34 399.56 53011.64 88888.00 2019-11-28 03:32:58.407 332 15633.37 399.55 53011.65 88888.00 2019-11-28 03:32:58.907 332 15633.33 399.51 53011.61 88888.00 2019-11-28 03:32:59.407 332 15633.36 399.54 53011.63 88888.00 2019-11-28 03:32:59.907 332 15633.40 399.58 53011.61 88888.00 2019-11-28 03:33:00.407 332 15633.41 399.59 53011.56 88888.00 2019-11-28 03:33:00.907 332 15633.37 399.60 53011.59 88888.00 2019-11-28 03:33:01.407 332 15633.33 399.59 53011.62 88888.00 2019-11-28 03:33:01.907 332 15633.34 399.59 53011.61 88888.00 2019-11-28 03:33:02.407 332 15633.40 399.63 53011.64 88888.00 2019-11-28 03:33:02.907 332 15633.29 399.59 53011.60 88888.00 2019-11-28 03:33:03.407 332 15633.33 399.55 53011.63 88888.00 2019-11-28 03:33:03.907 332 15633.31 399.56 53011.67 88888.00 2019-11-28 03:33:04.407 332 15633.32 399.58 53011.63 88888.00 2019-11-28 03:33:04.907 332 15633.33 399.59 53011.58 88888.00 2019-11-28 03:33:05.407 332 15633.30 399.56 53011.54 88888.00 2019-11-28 03:33:05.907 332 15633.30 399.60 53011.57 88888.00 2019-11-28 03:33:06.407 332 15633.33 399.63 53011.59 88888.00 2019-11-28 03:33:06.907 332 15633.32 399.58 53011.59 88888.00 2019-11-28 03:33:07.407 332 15633.32 399.55 53011.54 88888.00 2019-11-28 03:33:07.907 332 15633.30 399.51 53011.59 88888.00 2019-11-28 03:33:08.407 332 15633.31 399.56 53011.62 88888.00 2019-11-28 03:33:08.907 332 15633.31 399.58 53011.66 88888.00 2019-11-28 03:33:09.407 332 15633.25 399.56 53011.66 88888.00 2019-11-28 03:33:09.907 332 15633.30 399.55 53011.67 88888.00 2019-11-28 03:33:10.407 332 15633.31 399.53 53011.68 88888.00 2019-11-28 03:33:10.907 332 15633.31 399.51 53011.66 88888.00 2019-11-28 03:33:11.407 332 15633.32 399.54 53011.64 88888.00 2019-11-28 03:33:11.907 332 15633.33 399.55 53011.56 88888.00 2019-11-28 03:33:12.407 332 15633.37 399.56 53011.53 88888.00 2019-11-28 03:33:12.907 332 15633.39 399.54 53011.59 88888.00 2019-11-28 03:33:13.407 332 15633.37 399.50 53011.59 88888.00 2019-11-28 03:33:13.907 332 15633.33 399.49 53011.53 88888.00 2019-11-28 03:33:14.407 332 15633.32 399.49 53011.57 88888.00 2019-11-28 03:33:14.907 332 15633.37 399.49 53011.63 88888.00 2019-11-28 03:33:15.407 332 15633.41 399.49 53011.64 88888.00 2019-11-28 03:33:15.907 332 15633.40 399.48 53011.64 88888.00 2019-11-28 03:33:16.407 332 15633.43 399.47 53011.61 88888.00 2019-11-28 03:33:16.907 332 15633.45 399.49 53011.61 88888.00 2019-11-28 03:33:17.407 332 15633.42 399.54 53011.60 88888.00 2019-11-28 03:33:17.907 332 15633.37 399.51 53011.58 88888.00 2019-11-28 03:33:18.407 332 15633.37 399.51 53011.56 88888.00 2019-11-28 03:33:18.907 332 15633.37 399.47 53011.52 88888.00 2019-11-28 03:33:19.407 332 15633.38 399.46 53011.50 88888.00 2019-11-28 03:33:19.907 332 15633.38 399.43 53011.52 88888.00 2019-11-28 03:33:20.407 332 15633.43 399.42 53011.59 88888.00 2019-11-28 03:33:20.907 332 15633.45 399.39 53011.62 88888.00 2019-11-28 03:33:21.407 332 15633.45 399.34 53011.61 88888.00 2019-11-28 03:33:21.907 332 15633.40 399.38 53011.63 88888.00 2019-11-28 03:33:22.407 332 15633.42 399.40 53011.63 88888.00 2019-11-28 03:33:22.907 332 15633.46 399.41 53011.65 88888.00 2019-11-28 03:33:23.407 332 15633.42 399.43 53011.68 88888.00 2019-11-28 03:33:23.907 332 15633.42 399.41 53011.64 88888.00 2019-11-28 03:33:24.407 332 15633.39 399.41 53011.60 88888.00 2019-11-28 03:33:24.907 332 15633.37 399.45 53011.64 88888.00 2019-11-28 03:33:25.407 332 15633.39 399.42 53011.64 88888.00 2019-11-28 03:33:25.907 332 15633.41 399.43 53011.66 88888.00 2019-11-28 03:33:26.407 332 15633.37 399.45 53011.60 88888.00 2019-11-28 03:33:26.907 332 15633.38 399.43 53011.56 88888.00 2019-11-28 03:33:27.407 332 15633.41 399.42 53011.62 88888.00 2019-11-28 03:33:27.907 332 15633.45 399.41 53011.63 88888.00 2019-11-28 03:33:28.907 332 15633.46 399.41 53011.61 88888.00 2019-11-28 03:33:29.407 332 15633.47 399.40 53011.64 88888.00 2019-11-28 03:33:29.907 332 15633.42 399.46 53011.67 88888.00 2019-11-28 03:33:30.407 332 15633.47 399.49 53011.65 88888.00 2019-11-28 03:33:30.907 332 15633.45 399.50 53011.62 88888.00 2019-11-28 03:33:31.407 332 15633.39 399.48 53011.59 88888.00 2019-11-28 03:33:31.907 332 15633.42 399.46 53011.58 88888.00 2019-11-28 03:33:32.407 332 15633.47 399.46 53011.59 88888.00 2019-11-28 03:33:32.907 332 15633.51 399.41 53011.59 88888.00 2019-11-28 03:33:33.407 332 15633.50 399.43 53011.62 88888.00 2019-11-28 03:33:33.907 332 15633.49 399.49 53011.63 88888.00 2019-11-28 03:33:34.407 332 15633.51 399.48 53011.63 88888.00 2019-11-28 03:33:34.907 332 15633.55 399.48 53011.62 88888.00 2019-11-28 03:33:35.407 332 15633.52 399.41 53011.67 88888.00 2019-11-28 03:33:35.907 332 15633.56 399.40 53011.63 88888.00 2019-11-28 03:33:36.407 332 15633.56 399.38 53011.65 88888.00 2019-11-28 03:33:36.907 332 15633.56 399.42 53011.69 88888.00 2019-11-28 03:33:37.407 332 15633.50 399.46 53011.70 88888.00 2019-11-28 03:33:37.907 332 15633.50 399.47 53011.63 88888.00 2019-11-28 03:33:38.907 332 15633.49 399.47 53011.65 88888.00 2019-11-28 03:33:39.407 332 15633.50 399.43 53011.62 88888.00 2019-11-28 03:33:39.907 332 15633.54 399.40 53011.64 88888.00 2019-11-28 03:33:40.407 332 15633.58 399.37 53011.67 88888.00 2019-11-28 03:33:40.907 332 15633.54 399.34 53011.63 88888.00 2019-11-28 03:33:41.407 332 15633.52 399.38 53011.59 88888.00 2019-11-28 03:33:41.907 332 15633.50 399.41 53011.61 88888.00 2019-11-28 03:33:42.407 332 15633.54 399.38 53011.67 88888.00 2019-11-28 03:33:42.907 332 15633.59 399.38 53011.70 88888.00 2019-11-28 03:33:43.407 332 15633.60 399.39 53011.67 88888.00 2019-11-28 03:33:43.907 332 15633.56 399.36 53011.64 88888.00 2019-11-28 03:33:44.407 332 15633.57 399.37 53011.65 88888.00 2019-11-28 03:33:44.907 332 15633.59 399.40 53011.63 88888.00 2019-11-28 03:33:45.407 332 15633.61 399.37 53011.58 88888.00 2019-11-28 03:33:45.907 332 15633.58 399.36 53011.59 88888.00 2019-11-28 03:33:46.407 332 15633.59 399.37 53011.59 88888.00 2019-11-28 03:33:46.907 332 15633.59 399.37 53011.63 88888.00 2019-11-28 03:33:47.407 332 15633.63 399.37 53011.61 88888.00 2019-11-28 03:33:47.907 332 15633.64 399.38 53011.57 88888.00 2019-11-28 03:33:48.407 332 15633.61 399.37 53011.54 88888.00 2019-11-28 03:33:48.907 332 15633.60 399.34 53011.57 88888.00 2019-11-28 03:33:49.407 332 15633.60 399.32 53011.61 88888.00 2019-11-28 03:33:49.907 332 15633.61 399.37 53011.59 88888.00 2019-11-28 03:33:50.407 332 15633.65 399.38 53011.58 88888.00 2019-11-28 03:33:50.907 332 15633.60 399.38 53011.59 88888.00 2019-11-28 03:33:51.407 332 15633.56 399.37 53011.54 88888.00 2019-11-28 03:33:51.907 332 15633.57 399.37 53011.58 88888.00 2019-11-28 03:33:52.407 332 15633.61 399.39 53011.58 88888.00 2019-11-28 03:33:52.907 332 15633.60 399.37 53011.56 88888.00 2019-11-28 03:33:53.407 332 15633.63 399.38 53011.56 88888.00 2019-11-28 03:33:53.907 332 15633.66 399.37 53011.54 88888.00 2019-11-28 03:33:54.407 332 15633.63 399.39 53011.59 88888.00 2019-11-28 03:33:54.907 332 15633.64 399.38 53011.61 88888.00 2019-11-28 03:33:55.407 332 15633.63 399.40 53011.54 88888.00 2019-11-28 03:33:55.907 332 15633.66 399.38 53011.49 88888.00 2019-11-28 03:33:56.407 332 15633.64 399.39 53011.50 88888.00 2019-11-28 03:33:56.907 332 15633.60 399.37 53011.54 88888.00 2019-11-28 03:33:57.407 332 15633.59 399.34 53011.49 88888.00 2019-11-28 03:33:57.907 332 15633.60 399.33 53011.45 88888.00 2019-11-28 03:33:58.407 332 15633.61 399.31 53011.42 88888.00 2019-11-28 03:33:58.907 332 15633.68 399.37 53011.44 88888.00 2019-11-28 03:33:59.407 332 15633.70 399.38 53011.47 88888.00 2019-11-28 03:33:59.907 332 15633.68 399.33 53011.50 88888.00 2019-11-28 03:34:00.407 332 15633.68 399.33 53011.54 88888.00 2019-11-28 03:34:00.907 332 15633.73 399.33 53011.57 88888.00 2019-11-28 03:34:01.407 332 15633.73 399.32 53011.59 88888.00 2019-11-28 03:34:01.907 332 15633.73 399.36 53011.58 88888.00 2019-11-28 03:34:02.407 332 15633.72 399.36 53011.57 88888.00 2019-11-28 03:34:02.907 332 15633.70 399.32 53011.53 88888.00 2019-11-28 03:34:03.407 332 15633.68 399.34 53011.60 88888.00 2019-11-28 03:34:03.907 332 15633.74 399.33 53011.61 88888.00 2019-11-28 03:34:04.407 332 15633.74 399.32 53011.57 88888.00 2019-11-28 03:34:04.907 332 15633.76 399.34 53011.58 88888.00 2019-11-28 03:34:05.407 332 15633.75 399.34 53011.59 88888.00 2019-11-28 03:34:05.907 332 15633.79 399.34 53011.61 88888.00 2019-11-28 03:34:06.407 332 15633.78 399.31 53011.62 88888.00 2019-11-28 03:34:06.907 332 15633.77 399.32 53011.59 88888.00 2019-11-28 03:34:07.407 332 15633.78 399.34 53011.53 88888.00 2019-11-28 03:34:07.907 332 15633.74 399.32 53011.49 88888.00 2019-11-28 03:34:08.407 332 15633.74 399.30 53011.52 88888.00 2019-11-28 03:34:08.907 332 15633.79 399.26 53011.54 88888.00 2019-11-28 03:34:09.407 332 15633.79 399.24 53011.52 88888.00 2019-11-28 03:34:10.407 332 15633.76 399.19 53011.48 88888.00 2019-11-28 03:34:10.907 332 15633.78 399.20 53011.46 88888.00 2019-11-28 03:34:11.407 332 15633.77 399.21 53011.52 88888.00 2019-11-28 03:34:11.907 332 15633.76 399.23 53011.52 88888.00 2019-11-28 03:34:12.407 332 15633.78 399.24 53011.52 88888.00 2019-11-28 03:34:12.907 332 15633.78 399.28 53011.50 88888.00 2019-11-28 03:34:13.407 332 15633.79 399.24 53011.51 88888.00 2019-11-28 03:34:13.907 332 15633.79 399.23 53011.54 88888.00 2019-11-28 03:34:14.407 332 15633.78 399.22 53011.56 88888.00 2019-11-28 03:34:14.907 332 15633.79 399.22 53011.57 88888.00 2019-11-28 03:34:15.407 332 15633.78 399.20 53011.57 88888.00 2019-11-28 03:34:15.907 332 15633.79 399.23 53011.53 88888.00 2019-11-28 03:34:16.407 332 15633.79 399.24 53011.53 88888.00 2019-11-28 03:34:16.907 332 15633.78 399.19 53011.48 88888.00 2019-11-28 03:34:17.407 332 15633.76 399.19 53011.45 88888.00 2019-11-28 03:34:17.907 332 15633.85 399.17 53011.50 88888.00 2019-11-28 03:34:18.407 332 15633.84 399.16 53011.49 88888.00 2019-11-28 03:34:18.907 332 15633.79 399.13 53011.47 88888.00 2019-11-28 03:34:19.407 332 15633.78 399.19 53011.50 88888.00 2019-11-28 03:34:20.407 332 15633.83 399.14 53011.52 88888.00 2019-11-28 03:34:20.907 332 15633.77 399.14 53011.58 88888.00 2019-11-28 03:34:21.407 332 15633.77 399.13 53011.60 88888.00 2019-11-28 03:34:21.907 332 15633.79 399.10 53011.53 88888.00 2019-11-28 03:34:22.407 332 15633.77 399.04 53011.51 88888.00 2019-11-28 03:34:22.907 332 15633.73 399.02 53011.52 88888.00 2019-11-28 03:34:23.407 332 15633.73 399.10 53011.49 88888.00 2019-11-28 03:34:23.907 332 15633.76 399.11 53011.54 88888.00 2019-11-28 03:34:24.407 332 15633.77 399.07 53011.58 88888.00 2019-11-28 03:34:24.907 332 15633.79 399.06 53011.51 88888.00 2019-11-28 03:34:25.407 332 15633.81 399.07 53011.52 88888.00 2019-11-28 03:34:25.907 332 15633.78 399.06 53011.52 88888.00 2019-11-28 03:34:26.407 332 15633.78 399.05 53011.51 88888.00 2019-11-28 03:34:26.907 332 15633.78 399.07 53011.52 88888.00 2019-11-28 03:34:27.407 332 15633.77 399.08 53011.51 88888.00 2019-11-28 03:34:27.907 332 15633.76 399.07 53011.50 88888.00 2019-11-28 03:34:28.407 332 15633.78 399.05 53011.45 88888.00 2019-11-28 03:34:28.907 332 15633.83 399.06 53011.43 88888.00 2019-11-28 03:34:29.407 332 15633.84 399.06 53011.49 88888.00 2019-11-28 03:34:30.407 332 15633.81 399.00 53011.47 88888.00 2019-11-28 03:34:30.907 332 15633.81 399.02 53011.45 88888.00 2019-11-28 03:34:31.407 332 15633.83 399.00 53011.45 88888.00 2019-11-28 03:34:31.907 332 15633.82 399.00 53011.46 88888.00 2019-11-28 03:34:32.407 332 15633.82 399.00 53011.48 88888.00 2019-11-28 03:34:32.907 332 15633.85 398.98 53011.53 88888.00 2019-11-28 03:34:33.407 332 15633.83 398.96 53011.50 88888.00 2019-11-28 03:34:33.907 332 15633.84 398.98 53011.53 88888.00 2019-11-28 03:34:34.407 332 15633.87 398.98 53011.50 88888.00 2019-11-28 03:34:34.907 332 15633.86 398.95 53011.48 88888.00 2019-11-28 03:34:35.407 332 15633.90 398.94 53011.46 88888.00 2019-11-28 03:34:35.907 332 15633.95 398.96 53011.49 88888.00 2019-11-28 03:34:36.407 332 15633.96 398.94 53011.56 88888.00 2019-11-28 03:34:36.907 332 15633.88 398.88 53011.61 88888.00 2019-11-28 03:34:37.407 332 15633.85 398.90 53011.60 88888.00 2019-11-28 03:34:37.907 332 15633.86 398.85 53011.60 88888.00 2019-11-28 03:34:38.407 332 15633.91 398.81 53011.59 88888.00 2019-11-28 03:34:38.907 332 15633.95 398.89 53011.53 88888.00 2019-11-28 03:34:39.407 332 15634.00 398.84 53011.48 88888.00 2019-11-28 03:34:39.907 332 15633.97 398.81 53011.49 88888.00 2019-11-28 03:34:40.407 332 15633.94 398.81 53011.52 88888.00 2019-11-28 03:34:40.907 332 15633.91 398.81 53011.50 88888.00 2019-11-28 03:34:41.407 332 15633.91 398.82 53011.58 88888.00 2019-11-28 03:34:41.907 332 15633.88 398.74 53011.56 88888.00 2019-11-28 03:34:42.407 332 15633.87 398.74 53011.51 88888.00 2019-11-28 03:34:42.907 332 15633.88 398.76 53011.52 88888.00 2019-11-28 03:34:43.407 332 15633.88 398.73 53011.46 88888.00 2019-11-28 03:34:43.907 332 15633.88 398.71 53011.50 88888.00 2019-11-28 03:34:44.407 332 15633.94 398.65 53011.52 88888.00 2019-11-28 03:34:44.907 332 15633.90 398.67 53011.50 88888.00 2019-11-28 03:34:45.407 332 15633.92 398.67 53011.48 88888.00 2019-11-28 03:34:45.907 332 15633.93 398.69 53011.45 88888.00 2019-11-28 03:34:46.407 332 15633.95 398.74 53011.47 88888.00 2019-11-28 03:34:46.907 332 15633.92 398.73 53011.47 88888.00 2019-11-28 03:34:47.407 332 15633.92 398.68 53011.44 88888.00 2019-11-28 03:34:47.907 332 15633.91 398.69 53011.45 88888.00 2019-11-28 03:34:48.407 332 15633.90 398.73 53011.46 88888.00 2019-11-28 03:34:48.907 332 15633.91 398.80 53011.45 88888.00 2019-11-28 03:34:49.407 332 15633.93 398.77 53011.46 88888.00 2019-11-28 03:34:49.907 332 15633.92 398.77 53011.45 88888.00 2019-11-28 03:34:50.407 332 15633.91 398.77 53011.47 88888.00 2019-11-28 03:34:50.907 332 15633.94 398.76 53011.52 88888.00 2019-11-28 03:34:52.407 332 15634.00 398.71 53011.52 88888.00 2019-11-28 03:34:52.907 332 15633.99 398.73 53011.46 88888.00 2019-11-28 03:34:53.407 332 15633.96 398.71 53011.39 88888.00 2019-11-28 03:34:53.907 332 15633.99 398.67 53011.44 88888.00 2019-11-28 03:34:54.407 332 15633.93 398.65 53011.47 88888.00 2019-11-28 03:34:54.907 332 15633.91 398.67 53011.48 88888.00 2019-11-28 03:34:55.407 332 15633.97 398.67 53011.47 88888.00 2019-11-28 03:34:55.907 332 15633.96 398.65 53011.50 88888.00 2019-11-28 03:34:56.407 332 15633.93 398.65 53011.47 88888.00 2019-11-28 03:34:56.907 332 15633.95 398.64 53011.48 88888.00 2019-11-28 03:34:57.407 332 15633.94 398.64 53011.54 88888.00 2019-11-28 03:34:57.907 332 15633.97 398.67 53011.56 88888.00 2019-11-28 03:34:58.407 332 15633.96 398.68 53011.57 88888.00 2019-11-28 03:34:58.907 332 15633.96 398.64 53011.61 88888.00 2019-11-28 03:34:59.908 332 15633.92 398.64 53011.60 88888.00 2019-11-28 03:35:00.408 332 15633.95 398.64 53011.59 88888.00 2019-11-28 03:35:00.908 332 15633.95 398.59 53011.56 88888.00 2019-11-28 03:35:01.408 332 15634.00 398.54 53011.54 88888.00 2019-11-28 03:35:01.908 332 15634.01 398.51 53011.58 88888.00 2019-11-28 03:35:02.408 332 15634.01 398.51 53011.58 88888.00 2019-11-28 03:35:02.908 332 15633.96 398.53 53011.61 88888.00 2019-11-28 03:35:03.408 332 15633.93 398.52 53011.64 88888.00 2019-11-28 03:35:03.908 332 15633.96 398.54 53011.67 88888.00 2019-11-28 03:35:04.408 332 15633.95 398.52 53011.60 88888.00 2019-11-28 03:35:04.908 332 15633.95 398.50 53011.57 88888.00 2019-11-28 03:35:05.408 332 15633.97 398.46 53011.64 88888.00 2019-11-28 03:35:05.908 332 15633.97 398.44 53011.68 88888.00 2019-11-28 03:35:06.408 332 15633.97 398.41 53011.68 88888.00 2019-11-28 03:35:06.908 332 15633.97 398.44 53011.67 88888.00 2019-11-28 03:35:07.408 332 15633.96 398.45 53011.68 88888.00 2019-11-28 03:35:07.908 332 15633.95 398.44 53011.70 88888.00 2019-11-28 03:35:08.408 332 15634.02 398.39 53011.68 88888.00 2019-11-28 03:35:08.908 332 15634.00 398.39 53011.68 88888.00 2019-11-28 03:35:09.908 332 15633.99 398.38 53011.64 88888.00 2019-11-28 03:35:10.408 332 15633.97 398.36 53011.61 88888.00 2019-11-28 03:35:10.908 332 15634.00 398.36 53011.62 88888.00 2019-11-28 03:35:11.408 332 15634.05 398.37 53011.60 88888.00 2019-11-28 03:35:11.908 332 15634.08 398.35 53011.60 88888.00 2019-11-28 03:35:12.408 332 15634.03 398.33 53011.61 88888.00 2019-11-28 03:35:12.908 332 15634.01 398.33 53011.63 88888.00 2019-11-28 03:35:13.408 332 15633.96 398.37 53011.63 88888.00 2019-11-28 03:35:13.908 332 15633.99 398.41 53011.61 88888.00 2019-11-28 03:35:14.408 332 15633.99 398.36 53011.57 88888.00 2019-11-28 03:35:14.908 332 15633.96 398.36 53011.54 88888.00 2019-11-28 03:35:15.408 332 15633.96 398.34 53011.61 88888.00 2019-11-28 03:35:15.908 332 15633.97 398.36 53011.63 88888.00 2019-11-28 03:35:16.408 332 15633.96 398.35 53011.64 88888.00 2019-11-28 03:35:16.908 332 15633.99 398.36 53011.64 88888.00 2019-11-28 03:35:17.408 332 15634.01 398.35 53011.63 88888.00 2019-11-28 03:35:17.908 332 15634.01 398.37 53011.67 88888.00 2019-11-28 03:35:18.408 332 15633.99 398.36 53011.67 88888.00 2019-11-28 03:35:18.908 332 15633.93 398.34 53011.69 88888.00 2019-11-28 03:35:19.408 332 15633.91 398.36 53011.67 88888.00 2019-11-28 03:35:19.908 332 15633.91 398.37 53011.69 88888.00 2019-11-28 03:35:20.408 332 15633.96 398.37 53011.70 88888.00 2019-11-28 03:35:20.908 332 15634.00 398.38 53011.72 88888.00 2019-11-28 03:35:21.408 332 15634.03 398.37 53011.69 88888.00 2019-11-28 03:35:21.908 332 15634.04 398.37 53011.66 88888.00 2019-11-28 03:35:22.408 332 15633.99 398.36 53011.67 88888.00 2019-11-28 03:35:22.908 332 15633.99 398.34 53011.65 88888.00 2019-11-28 03:35:23.408 332 15634.03 398.35 53011.63 88888.00 2019-11-28 03:35:23.908 332 15634.02 398.29 53011.67 88888.00 2019-11-28 03:35:24.408 332 15634.01 398.26 53011.68 88888.00 2019-11-28 03:35:24.908 332 15634.04 398.30 53011.67 88888.00 2019-11-28 03:35:25.408 332 15634.05 398.30 53011.64 88888.00 2019-11-28 03:35:25.908 332 15634.05 398.28 53011.66 88888.00 2019-11-28 03:35:26.408 332 15634.05 398.29 53011.67 88888.00 2019-11-28 03:35:26.908 332 15634.05 398.28 53011.65 88888.00 2019-11-28 03:35:27.408 332 15634.05 398.24 53011.64 88888.00 2019-11-28 03:35:27.908 332 15634.08 398.27 53011.63 88888.00 2019-11-28 03:35:28.408 332 15634.10 398.30 53011.65 88888.00 2019-11-28 03:35:28.908 332 15634.11 398.28 53011.65 88888.00 2019-11-28 03:35:29.408 332 15634.05 398.30 53011.64 88888.00 2019-11-28 03:35:29.908 332 15634.03 398.28 53011.62 88888.00 2019-11-28 03:35:30.408 332 15634.04 398.28 53011.65 88888.00 2019-11-28 03:35:30.908 332 15634.08 398.32 53011.63 88888.00 2019-11-28 03:35:31.408 332 15634.06 398.30 53011.60 88888.00 2019-11-28 03:35:31.908 332 15634.06 398.26 53011.59 88888.00 2019-11-28 03:35:32.408 332 15634.05 398.24 53011.58 88888.00 2019-11-28 03:35:33.408 332 15634.13 398.25 53011.63 88888.00 2019-11-28 03:35:33.908 332 15634.13 398.28 53011.64 88888.00 2019-11-28 03:35:34.408 332 15634.12 398.27 53011.61 88888.00 2019-11-28 03:35:34.908 332 15634.12 398.26 53011.63 88888.00 2019-11-28 03:35:35.408 332 15634.12 398.22 53011.57 88888.00 2019-11-28 03:35:35.908 332 15634.15 398.18 53011.52 88888.00 2019-11-28 03:35:36.408 332 15634.18 398.24 53011.53 88888.00 2019-11-28 03:35:36.908 332 15634.21 398.21 53011.51 88888.00 2019-11-28 03:35:37.408 332 15634.20 398.22 53011.58 88888.00 2019-11-28 03:35:37.908 332 15634.15 398.17 53011.59 88888.00 2019-11-28 03:35:38.408 332 15634.10 398.18 53011.56 88888.00 2019-11-28 03:35:38.908 332 15634.11 398.20 53011.58 88888.00 2019-11-28 03:35:39.408 332 15634.11 398.19 53011.57 88888.00 2019-11-28 03:35:39.908 332 15634.13 398.21 53011.51 88888.00 2019-11-28 03:35:40.408 332 15634.15 398.21 53011.52 88888.00 2019-11-28 03:35:40.908 332 15634.17 398.15 53011.51 88888.00 2019-11-28 03:35:41.408 332 15634.13 398.17 53011.56 88888.00 2019-11-28 03:35:41.908 332 15634.10 398.17 53011.56 88888.00 2019-11-28 03:35:42.408 332 15634.15 398.15 53011.52 88888.00 2019-11-28 03:35:42.908 332 15634.18 398.15 53011.48 88888.00 2019-11-28 03:35:43.408 332 15634.12 398.12 53011.42 88888.00 2019-11-28 03:35:43.908 332 15634.18 398.10 53011.47 88888.00 2019-11-28 03:35:44.408 332 15634.20 398.12 53011.51 88888.00 2019-11-28 03:35:44.908 332 15634.15 398.09 53011.56 88888.00 2019-11-28 03:35:45.408 332 15634.15 398.07 53011.52 88888.00 2019-11-28 03:35:45.908 332 15634.18 398.04 53011.46 88888.00 2019-11-28 03:35:46.408 332 15634.23 398.05 53011.45 88888.00 2019-11-28 03:35:46.908 332 15634.22 398.08 53011.49 88888.00 2019-11-28 03:35:47.408 332 15634.21 398.10 53011.47 88888.00 2019-11-28 03:35:47.908 332 15634.18 398.15 53011.50 88888.00 2019-11-28 03:35:48.408 332 15634.15 398.10 53011.57 88888.00 2019-11-28 03:35:48.908 332 15634.13 398.09 53011.60 88888.00 2019-11-28 03:35:49.408 332 15634.12 398.07 53011.54 88888.00 2019-11-28 03:35:49.908 332 15634.14 398.01 53011.51 88888.00 2019-11-28 03:35:50.408 332 15634.18 398.02 53011.49 88888.00 2019-11-28 03:35:50.908 332 15634.21 398.01 53011.53 88888.00 2019-11-28 03:35:51.408 332 15634.23 398.03 53011.58 88888.00 2019-11-28 03:35:51.908 332 15634.23 398.04 53011.58 88888.00 2019-11-28 03:35:52.408 332 15634.23 397.99 53011.57 88888.00 2019-11-28 03:35:52.908 332 15634.24 397.92 53011.56 88888.00 2019-11-28 03:35:53.408 332 15634.23 397.83 53011.51 88888.00 2019-11-28 03:35:53.908 332 15634.19 397.87 53011.50 88888.00 2019-11-28 03:35:54.408 332 15634.19 397.98 53011.47 88888.00 2019-11-28 03:35:54.908 332 15634.29 397.92 53011.47 88888.00 2019-11-28 03:35:55.408 332 15634.27 397.86 53011.53 88888.00 2019-11-28 03:35:55.908 332 15634.24 397.91 53011.53 88888.00 2019-11-28 03:35:56.408 332 15634.26 397.93 53011.52 88888.00 2019-11-28 03:35:56.908 332 15634.29 397.93 53011.54 88888.00 2019-11-28 03:35:57.408 332 15634.30 397.93 53011.59 88888.00 2019-11-28 03:35:57.908 332 15634.26 397.92 53011.52 88888.00 2019-11-28 03:35:58.408 332 15634.29 397.92 53011.50 88888.00 2019-11-28 03:35:58.908 332 15634.29 397.89 53011.51 88888.00 2019-11-28 03:35:59.408 332 15634.37 397.86 53011.53 88888.00 2019-11-28 03:35:59.908 332 15634.40 397.90 53011.52 88888.00 2019-11-28 03:36:00.408 332 15634.36 397.87 53011.53 88888.00 2019-11-28 03:36:00.908 332 15634.30 397.87 53011.51 88888.00 2019-11-28 03:36:01.408 332 15634.31 397.85 53011.57 88888.00 2019-11-28 03:36:01.908 332 15634.32 397.87 53011.57 88888.00 2019-11-28 03:36:02.408 332 15634.36 397.89 53011.50 88888.00 2019-11-28 03:36:02.908 332 15634.36 397.91 53011.51 88888.00 2019-11-28 03:36:03.408 332 15634.32 397.86 53011.53 88888.00 2019-11-28 03:36:03.908 332 15634.32 397.83 53011.53 88888.00 2019-11-28 03:36:04.908 332 15634.30 397.81 53011.59 88888.00 2019-11-28 03:36:05.408 332 15634.30 397.81 53011.53 88888.00 2019-11-28 03:36:05.908 332 15634.30 397.85 53011.50 88888.00 2019-11-28 03:36:06.408 332 15634.28 397.85 53011.56 88888.00 2019-11-28 03:36:06.908 332 15634.31 397.85 53011.58 88888.00 2019-11-28 03:36:07.408 332 15634.32 397.84 53011.57 88888.00 2019-11-28 03:36:07.908 332 15634.30 397.83 53011.57 88888.00 2019-11-28 03:36:08.408 332 15634.31 397.83 53011.54 88888.00 2019-11-28 03:36:08.908 332 15634.33 397.87 53011.52 88888.00 2019-11-28 03:36:09.408 332 15634.38 397.90 53011.53 88888.00 2019-11-28 03:36:09.908 332 15634.38 397.84 53011.51 88888.00 2019-11-28 03:36:10.408 332 15634.37 397.78 53011.54 88888.00 2019-11-28 03:36:10.908 332 15634.37 397.74 53011.52 88888.00 2019-11-28 03:36:11.408 332 15634.37 397.72 53011.60 88888.00 2019-11-28 03:36:11.908 332 15634.41 397.77 53011.61 88888.00 2019-11-28 03:36:12.408 332 15634.40 397.79 53011.50 88888.00 2019-11-28 03:36:12.908 332 15634.36 397.78 53011.50 88888.00 2019-11-28 03:36:13.408 332 15634.39 397.74 53011.50 88888.00 2019-11-28 03:36:13.908 332 15634.39 397.73 53011.53 88888.00 2019-11-28 03:36:14.908 332 15634.38 397.81 53011.52 88888.00 2019-11-28 03:36:15.408 332 15634.38 397.77 53011.49 88888.00 2019-11-28 03:36:15.908 332 15634.36 397.76 53011.46 88888.00 2019-11-28 03:36:16.408 332 15634.37 397.74 53011.42 88888.00 2019-11-28 03:36:16.908 332 15634.36 397.72 53011.42 88888.00 2019-11-28 03:36:17.408 332 15634.38 397.74 53011.40 88888.00 2019-11-28 03:36:17.908 332 15634.41 397.72 53011.44 88888.00 2019-11-28 03:36:18.408 332 15634.41 397.68 53011.48 88888.00 2019-11-28 03:36:18.908 332 15634.38 397.72 53011.51 88888.00 2019-11-28 03:36:19.408 332 15634.39 397.73 53011.46 88888.00 2019-11-28 03:36:19.908 332 15634.39 397.74 53011.42 88888.00 2019-11-28 03:36:20.408 332 15634.37 397.66 53011.46 88888.00 2019-11-28 03:36:20.908 332 15634.37 397.67 53011.51 88888.00 2019-11-28 03:36:21.408 332 15634.45 397.60 53011.53 88888.00 2019-11-28 03:36:21.908 332 15634.44 397.59 53011.49 88888.00 2019-11-28 03:36:22.908 332 15634.41 397.65 53011.50 88888.00 2019-11-28 03:36:23.408 332 15634.36 397.64 53011.46 88888.00 2019-11-28 03:36:23.908 332 15634.30 397.63 53011.47 88888.00 2019-11-28 03:36:24.408 332 15634.39 397.63 53011.50 88888.00 2019-11-28 03:36:24.908 332 15634.41 397.59 53011.47 88888.00 2019-11-28 03:36:25.408 332 15634.41 397.66 53011.48 88888.00 2019-11-28 03:36:25.908 332 15634.39 397.69 53011.48 88888.00 2019-11-28 03:36:26.408 332 15634.40 397.67 53011.47 88888.00 2019-11-28 03:36:26.908 332 15634.41 397.61 53011.45 88888.00 2019-11-28 03:36:27.408 332 15634.40 397.52 53011.46 88888.00 2019-11-28 03:36:27.908 332 15634.42 397.51 53011.50 88888.00 2019-11-28 03:36:28.408 332 15634.41 397.53 53011.51 88888.00 2019-11-28 03:36:28.908 332 15634.41 397.51 53011.50 88888.00 2019-11-28 03:36:29.408 332 15634.44 397.57 53011.51 88888.00 2019-11-28 03:36:29.908 332 15634.41 397.57 53011.51 88888.00 2019-11-28 03:36:30.408 332 15634.40 397.55 53011.50 88888.00 2019-11-28 03:36:30.908 332 15634.41 397.56 53011.50 88888.00 2019-11-28 03:36:31.408 332 15634.42 397.56 53011.53 88888.00 2019-11-28 03:36:31.908 332 15634.40 397.56 53011.52 88888.00 2019-11-28 03:36:32.408 332 15634.39 397.59 53011.50 88888.00 2019-11-28 03:36:32.908 332 15634.40 397.59 53011.49 88888.00 2019-11-28 03:36:33.408 332 15634.44 397.57 53011.44 88888.00 2019-11-28 03:36:33.908 332 15634.45 397.57 53011.44 88888.00 2019-11-28 03:36:34.408 332 15634.49 397.57 53011.48 88888.00 2019-11-28 03:36:34.908 332 15634.47 397.60 53011.48 88888.00 2019-11-28 03:36:35.408 332 15634.42 397.61 53011.48 88888.00 2019-11-28 03:36:35.908 332 15634.44 397.60 53011.51 88888.00 2019-11-28 03:36:36.408 332 15634.45 397.53 53011.51 88888.00 2019-11-28 03:36:36.908 332 15634.45 397.55 53011.48 88888.00 2019-11-28 03:36:37.408 332 15634.42 397.55 53011.44 88888.00 2019-11-28 03:36:37.908 332 15634.42 397.55 53011.42 88888.00 2019-11-28 03:36:38.408 332 15634.41 397.53 53011.43 88888.00 2019-11-28 03:36:38.908 332 15634.44 397.52 53011.43 88888.00 2019-11-28 03:36:39.408 332 15634.46 397.55 53011.39 88888.00 2019-11-28 03:36:39.908 332 15634.46 397.57 53011.34 88888.00 2019-11-28 03:36:40.408 332 15634.46 397.59 53011.42 88888.00 2019-11-28 03:36:40.908 332 15634.46 397.59 53011.43 88888.00 2019-11-28 03:36:41.408 332 15634.42 397.60 53011.41 88888.00 2019-11-28 03:36:41.908 332 15634.45 397.55 53011.46 88888.00 2019-11-28 03:36:42.408 332 15634.48 397.50 53011.50 88888.00 2019-11-28 03:36:42.908 332 15634.47 397.50 53011.52 88888.00 2019-11-28 03:36:43.408 332 15634.49 397.47 53011.50 88888.00 2019-11-28 03:36:43.908 332 15634.50 397.46 53011.46 88888.00 2019-11-28 03:36:44.408 332 15634.51 397.46 53011.48 88888.00 2019-11-28 03:36:44.908 332 15634.53 397.48 53011.51 88888.00 2019-11-28 03:36:45.408 332 15634.56 397.48 53011.52 88888.00 2019-11-28 03:36:46.408 332 15634.49 397.44 53011.49 88888.00 2019-11-28 03:36:46.908 332 15634.51 397.47 53011.51 88888.00 2019-11-28 03:36:47.408 332 15634.55 397.44 53011.52 88888.00 2019-11-28 03:36:47.908 332 15634.53 397.40 53011.50 88888.00 2019-11-28 03:36:48.408 332 15634.54 397.38 53011.52 88888.00 2019-11-28 03:36:48.908 332 15634.48 397.38 53011.58 88888.00 2019-11-28 03:36:49.408 332 15634.47 397.41 53011.56 88888.00 2019-11-28 03:36:49.908 332 15634.47 397.42 53011.58 88888.00 2019-11-28 03:36:50.408 332 15634.48 397.42 53011.57 88888.00 2019-11-28 03:36:50.908 332 15634.51 397.44 53011.56 88888.00 2019-11-28 03:36:51.408 332 15634.54 397.43 53011.52 88888.00 2019-11-28 03:36:51.908 332 15634.53 397.41 53011.49 88888.00 2019-11-28 03:36:52.408 332 15634.50 397.44 53011.51 88888.00 2019-11-28 03:36:52.908 332 15634.48 397.43 53011.52 88888.00 2019-11-28 03:36:53.408 332 15634.48 397.42 53011.52 88888.00 2019-11-28 03:36:53.908 332 15634.53 397.41 53011.52 88888.00 2019-11-28 03:36:54.408 332 15634.54 397.44 53011.49 88888.00 2019-11-28 03:36:54.908 332 15634.56 397.39 53011.50 88888.00 2019-11-28 03:36:55.408 332 15634.55 397.35 53011.44 88888.00 2019-11-28 03:36:55.908 332 15634.56 397.40 53011.43 88888.00 2019-11-28 03:36:56.408 332 15634.51 397.44 53011.45 88888.00 2019-11-28 03:36:56.908 332 15634.56 397.41 53011.47 88888.00 2019-11-28 03:36:57.408 332 15634.59 397.38 53011.43 88888.00 2019-11-28 03:36:57.908 332 15634.64 397.39 53011.46 88888.00 2019-11-28 03:36:58.408 332 15634.63 397.39 53011.47 88888.00 2019-11-28 03:36:58.908 332 15634.64 397.35 53011.45 88888.00 2019-11-28 03:36:59.408 332 15634.62 397.38 53011.39 88888.00 2019-11-28 03:36:59.908 332 15634.60 397.39 53011.43 88888.00 2019-11-28 03:37:00.408 332 15634.62 397.38 53011.45 88888.00 2019-11-28 03:37:00.908 332 15634.62 397.37 53011.45 88888.00 2019-11-28 03:37:01.408 332 15634.63 397.38 53011.48 88888.00 2019-11-28 03:37:01.908 332 15634.66 397.32 53011.48 88888.00 2019-11-28 03:37:02.408 332 15634.65 397.33 53011.42 88888.00 2019-11-28 03:37:02.908 332 15634.59 397.37 53011.40 88888.00 2019-11-28 03:37:03.408 332 15634.58 397.35 53011.42 88888.00 2019-11-28 03:37:03.908 332 15634.60 397.32 53011.41 88888.00 2019-11-28 03:37:04.408 332 15634.59 397.30 53011.45 88888.00 2019-11-28 03:37:04.908 332 15634.62 397.29 53011.48 88888.00 2019-11-28 03:37:05.408 332 15634.63 397.25 53011.46 88888.00 2019-11-28 03:37:05.908 332 15634.62 397.27 53011.47 88888.00 2019-11-28 03:37:06.408 332 15634.64 397.24 53011.45 88888.00 2019-11-28 03:37:06.908 332 15634.62 397.20 53011.44 88888.00 2019-11-28 03:37:07.408 332 15634.67 397.21 53011.43 88888.00 2019-11-28 03:37:07.908 332 15634.65 397.23 53011.47 88888.00 2019-11-28 03:37:08.408 332 15634.60 397.22 53011.46 88888.00 2019-11-28 03:37:08.908 332 15634.59 397.23 53011.42 88888.00 2019-11-28 03:37:09.408 332 15634.60 397.23 53011.40 88888.00 2019-11-28 03:37:09.908 332 15634.67 397.26 53011.42 88888.00 2019-11-28 03:37:10.408 332 15634.64 397.22 53011.48 88888.00 2019-11-28 03:37:10.908 332 15634.62 397.24 53011.47 88888.00 2019-11-28 03:37:11.408 332 15634.60 397.23 53011.49 88888.00 2019-11-28 03:37:11.908 332 15634.64 397.24 53011.53 88888.00 2019-11-28 03:37:12.408 332 15634.65 397.23 53011.50 88888.00 2019-11-28 03:37:12.908 332 15634.64 397.18 53011.53 88888.00 2019-11-28 03:37:13.408 332 15634.62 397.20 53011.57 88888.00 2019-11-28 03:37:13.908 332 15634.64 397.21 53011.57 88888.00 2019-11-28 03:37:14.408 332 15634.63 397.18 53011.54 88888.00 2019-11-28 03:37:14.908 332 15634.63 397.20 53011.51 88888.00 2019-11-28 03:37:15.408 332 15634.59 397.17 53011.52 88888.00 2019-11-28 03:37:15.908 332 15634.56 397.12 53011.59 88888.00 2019-11-28 03:37:16.408 332 15634.57 397.14 53011.58 88888.00 2019-11-28 03:37:16.908 332 15634.62 397.15 53011.58 88888.00 2019-11-28 03:37:17.408 332 15634.64 397.15 53011.54 88888.00 2019-11-28 03:37:17.908 332 15634.62 397.16 53011.51 88888.00 2019-11-28 03:37:18.408 332 15634.62 397.15 53011.50 88888.00 2019-11-28 03:37:18.908 332 15634.57 397.13 53011.49 88888.00 2019-11-28 03:37:19.408 332 15634.59 397.09 53011.48 88888.00 2019-11-28 03:37:19.908 332 15634.60 397.08 53011.52 88888.00 2019-11-28 03:37:20.408 332 15634.62 397.06 53011.54 88888.00 2019-11-28 03:37:20.908 332 15634.57 397.00 53011.58 88888.00 2019-11-28 03:37:21.408 332 15634.57 397.08 53011.57 88888.00 2019-11-28 03:37:21.908 332 15634.62 397.09 53011.57 88888.00 2019-11-28 03:37:22.408 332 15634.64 397.06 53011.56 88888.00 2019-11-28 03:37:22.908 332 15634.62 397.04 53011.59 88888.00 2019-11-28 03:37:23.408 332 15634.59 397.04 53011.53 88888.00 2019-11-28 03:37:23.908 332 15634.62 397.07 53011.54 88888.00 2019-11-28 03:37:24.408 332 15634.60 397.06 53011.53 88888.00 2019-11-28 03:37:24.908 332 15634.64 397.05 53011.48 88888.00 2019-11-28 03:37:25.408 332 15634.66 397.01 53011.54 88888.00 2019-11-28 03:37:25.908 332 15634.63 396.95 53011.57 88888.00 2019-11-28 03:37:26.408 332 15634.65 397.00 53011.54 88888.00 2019-11-28 03:37:26.908 332 15634.65 397.00 53011.46 88888.00 2019-11-28 03:37:27.408 332 15634.63 397.01 53011.47 88888.00 2019-11-28 03:37:27.908 332 15634.67 397.00 53011.48 88888.00 2019-11-28 03:37:28.408 332 15634.67 396.99 53011.47 88888.00 2019-11-28 03:37:28.908 332 15634.62 397.01 53011.44 88888.00 2019-11-28 03:37:29.408 332 15634.62 396.99 53011.47 88888.00 2019-11-28 03:37:29.908 332 15634.60 396.96 53011.51 88888.00 2019-11-28 03:37:30.408 332 15634.64 396.96 53011.52 88888.00 2019-11-28 03:37:30.908 332 15634.62 396.94 53011.52 88888.00 2019-11-28 03:37:31.408 332 15634.63 396.91 53011.49 88888.00 2019-11-28 03:37:31.908 332 15634.66 396.89 53011.47 88888.00 2019-11-28 03:37:32.408 332 15634.66 396.89 53011.42 88888.00 2019-11-28 03:37:32.908 332 15634.67 396.89 53011.44 88888.00 2019-11-28 03:37:33.408 332 15634.67 396.86 53011.47 88888.00 2019-11-28 03:37:33.908 332 15634.66 396.89 53011.49 88888.00 2019-11-28 03:37:34.408 332 15634.62 396.89 53011.48 88888.00 2019-11-28 03:37:34.908 332 15634.65 396.87 53011.52 88888.00 2019-11-28 03:37:35.908 332 15634.75 396.91 53011.52 88888.00 2019-11-28 03:37:36.408 332 15634.73 396.91 53011.50 88888.00 2019-11-28 03:37:36.908 332 15634.68 396.91 53011.52 88888.00 2019-11-28 03:37:37.408 332 15634.68 396.97 53011.53 88888.00 2019-11-28 03:37:37.908 332 15634.71 396.91 53011.49 88888.00 2019-11-28 03:37:38.408 332 15634.67 396.87 53011.43 88888.00 2019-11-28 03:37:38.908 332 15634.66 396.88 53011.40 88888.00 2019-11-28 03:37:39.408 332 15634.68 396.91 53011.38 88888.00 2019-11-28 03:37:39.908 332 15634.65 396.94 53011.45 88888.00 2019-11-28 03:37:40.408 332 15634.62 396.95 53011.48 88888.00 2019-11-28 03:37:40.908 332 15634.64 396.94 53011.44 88888.00 2019-11-28 03:37:41.408 332 15634.62 396.91 53011.43 88888.00 2019-11-28 03:37:41.908 332 15634.65 396.89 53011.37 88888.00 2019-11-28 03:37:42.408 332 15634.69 396.86 53011.36 88888.00 2019-11-28 03:37:42.908 332 15634.68 396.88 53011.34 88888.00 2019-11-28 03:37:43.408 332 15634.67 396.89 53011.34 88888.00 2019-11-28 03:37:43.908 332 15634.64 396.88 53011.31 88888.00 2019-11-28 03:37:44.408 332 15634.64 396.83 53011.34 88888.00 2019-11-28 03:37:44.908 332 15634.66 396.78 53011.39 88888.00 2019-11-28 03:37:45.408 332 15634.68 396.78 53011.36 88888.00 2019-11-28 03:37:45.908 332 15634.66 396.80 53011.37 88888.00 2019-11-28 03:37:46.408 332 15634.59 396.82 53011.39 88888.00 2019-11-28 03:37:46.908 332 15634.62 396.75 53011.40 88888.00 2019-11-28 03:37:47.408 332 15634.60 396.80 53011.40 88888.00 2019-11-28 03:37:47.908 332 15634.58 396.84 53011.42 88888.00 2019-11-28 03:37:48.408 332 15634.60 396.86 53011.42 88888.00 2019-11-28 03:37:48.908 332 15634.64 396.83 53011.41 88888.00 2019-11-28 03:37:49.408 332 15634.67 396.82 53011.40 88888.00 2019-11-28 03:37:49.908 332 15634.66 396.83 53011.38 88888.00 2019-11-28 03:37:50.408 332 15634.60 396.89 53011.40 88888.00 2019-11-28 03:37:50.908 332 15634.60 396.86 53011.42 88888.00 2019-11-28 03:37:51.408 332 15634.59 396.82 53011.44 88888.00 2019-11-28 03:37:51.908 332 15634.64 396.83 53011.46 88888.00 2019-11-28 03:37:52.408 332 15634.66 396.82 53011.40 88888.00 2019-11-28 03:37:52.908 332 15634.68 396.79 53011.37 88888.00 2019-11-28 03:37:53.408 332 15634.72 396.82 53011.42 88888.00 2019-11-28 03:37:53.908 332 15634.66 396.84 53011.45 88888.00 2019-11-28 03:37:54.408 332 15634.62 396.83 53011.46 88888.00 2019-11-28 03:37:54.908 332 15634.68 396.81 53011.48 88888.00 2019-11-28 03:37:55.408 332 15634.67 396.79 53011.47 88888.00 2019-11-28 03:37:55.908 332 15634.67 396.80 53011.48 88888.00 2019-11-28 03:37:56.408 332 15634.65 396.81 53011.45 88888.00 2019-11-28 03:37:56.908 332 15634.65 396.82 53011.44 88888.00 2019-11-28 03:37:57.408 332 15634.65 396.82 53011.43 88888.00 2019-11-28 03:37:57.908 332 15634.63 396.81 53011.44 88888.00 2019-11-28 03:37:58.408 332 15634.64 396.77 53011.46 88888.00 2019-11-28 03:37:59.408 332 15634.63 396.74 53011.41 88888.00 2019-11-28 03:37:59.908 332 15634.59 396.77 53011.39 88888.00 2019-11-28 03:38:00.408 332 15634.56 396.82 53011.39 88888.00 2019-11-28 03:38:00.908 332 15634.58 396.83 53011.42 88888.00 2019-11-28 03:38:01.408 332 15634.59 396.81 53011.46 88888.00 2019-11-28 03:38:01.908 332 15634.59 396.78 53011.50 88888.00 2019-11-28 03:38:02.408 332 15634.60 396.75 53011.52 88888.00 2019-11-28 03:38:02.908 332 15634.65 396.73 53011.52 88888.00 2019-11-28 03:38:03.408 332 15634.64 396.74 53011.51 88888.00 2019-11-28 03:38:03.908 332 15634.66 396.74 53011.52 88888.00 2019-11-28 03:38:04.408 332 15634.67 396.74 53011.58 88888.00 2019-11-28 03:38:04.908 332 15634.66 396.75 53011.54 88888.00 2019-11-28 03:38:05.408 332 15634.68 396.72 53011.52 88888.00 2019-11-28 03:38:05.908 332 15634.65 396.66 53011.58 88888.00 2019-11-28 03:38:06.408 332 15634.65 396.66 53011.50 88888.00 2019-11-28 03:38:06.908 332 15634.67 396.72 53011.51 88888.00 2019-11-28 03:38:07.408 332 15634.65 396.74 53011.50 88888.00 2019-11-28 03:38:07.908 332 15634.60 396.74 53011.47 88888.00 2019-11-28 03:38:08.408 332 15634.62 396.75 53011.51 88888.00 2019-11-28 03:38:09.408 332 15634.65 396.79 53011.48 88888.00 2019-11-28 03:38:09.908 332 15634.59 396.80 53011.45 88888.00 2019-11-28 03:38:10.408 332 15634.57 396.74 53011.49 88888.00 2019-11-28 03:38:10.908 332 15634.56 396.73 53011.54 88888.00 2019-11-28 03:38:11.408 332 15634.59 396.72 53011.51 88888.00 2019-11-28 03:38:11.908 332 15634.59 396.77 53011.48 88888.00 2019-11-28 03:38:12.408 332 15634.59 396.80 53011.47 88888.00 2019-11-28 03:38:12.908 332 15634.63 396.79 53011.44 88888.00 2019-11-28 03:38:13.408 332 15634.64 396.75 53011.47 88888.00 2019-11-28 03:38:13.908 332 15634.62 396.78 53011.48 88888.00 2019-11-28 03:38:14.408 332 15634.62 396.77 53011.45 88888.00 2019-11-28 03:38:14.908 332 15634.59 396.71 53011.45 88888.00 2019-11-28 03:38:15.408 332 15634.60 396.70 53011.42 88888.00 2019-11-28 03:38:15.908 332 15634.59 396.69 53011.45 88888.00 2019-11-28 03:38:16.408 332 15634.65 396.69 53011.49 88888.00 2019-11-28 03:38:16.908 332 15634.64 396.60 53011.50 88888.00 2019-11-28 03:38:17.408 332 15634.57 396.58 53011.50 88888.00 2019-11-28 03:38:17.908 332 15634.56 396.65 53011.51 88888.00 2019-11-28 03:38:18.408 332 15634.59 396.68 53011.49 88888.00 2019-11-28 03:38:18.908 332 15634.63 396.69 53011.47 88888.00 2019-11-28 03:38:19.408 332 15634.65 396.64 53011.48 88888.00 2019-11-28 03:38:19.908 332 15634.63 396.64 53011.49 88888.00 2019-11-28 03:38:20.408 332 15634.65 396.64 53011.51 88888.00 2019-11-28 03:38:20.908 332 15634.67 396.64 53011.51 88888.00 2019-11-28 03:38:21.408 332 15634.66 396.63 53011.53 88888.00 2019-11-28 03:38:21.908 332 15634.62 396.66 53011.50 88888.00 2019-11-28 03:38:22.408 332 15634.64 396.63 53011.46 88888.00 2019-11-28 03:38:22.908 332 15634.68 396.61 53011.51 88888.00 2019-11-28 03:38:23.408 332 15634.66 396.60 53011.58 88888.00 2019-11-28 03:38:23.908 332 15634.69 396.61 53011.52 88888.00 2019-11-28 03:38:24.408 332 15634.66 396.62 53011.56 88888.00 2019-11-28 03:38:24.908 332 15634.65 396.62 53011.59 88888.00 2019-11-28 03:38:25.408 332 15634.63 396.61 53011.56 88888.00 2019-11-28 03:38:25.908 332 15634.60 396.61 53011.58 88888.00 2019-11-28 03:38:26.408 332 15634.62 396.61 53011.58 88888.00 2019-11-28 03:38:26.908 332 15634.62 396.60 53011.62 88888.00 2019-11-28 03:38:27.408 332 15634.62 396.60 53011.58 88888.00 2019-11-28 03:38:27.908 332 15634.60 396.56 53011.52 88888.00 2019-11-28 03:38:28.408 332 15634.65 396.57 53011.50 88888.00 2019-11-28 03:38:28.908 332 15634.63 396.58 53011.56 88888.00 2019-11-28 03:38:29.408 332 15634.69 396.57 53011.57 88888.00 2019-11-28 03:38:29.908 332 15634.68 396.56 53011.59 88888.00 2019-11-28 03:38:30.408 332 15634.64 396.63 53011.62 88888.00 2019-11-28 03:38:30.908 332 15634.64 396.62 53011.64 88888.00 2019-11-28 03:38:31.408 332 15634.59 396.60 53011.62 88888.00 2019-11-28 03:38:31.908 332 15634.60 396.58 53011.62 88888.00 2019-11-28 03:38:32.408 332 15634.64 396.62 53011.54 88888.00 2019-11-28 03:38:32.908 332 15634.63 396.61 53011.57 88888.00 2019-11-28 03:38:33.408 332 15634.68 396.60 53011.59 88888.00 2019-11-28 03:38:33.908 332 15634.72 396.56 53011.59 88888.00 2019-11-28 03:38:34.408 332 15634.60 396.55 53011.56 88888.00 2019-11-28 03:38:34.908 332 15634.60 396.56 53011.53 88888.00 2019-11-28 03:38:35.408 332 15634.63 396.56 53011.56 88888.00 2019-11-28 03:38:35.908 332 15634.65 396.60 53011.59 88888.00 2019-11-28 03:38:36.408 332 15634.65 396.60 53011.62 88888.00 2019-11-28 03:38:36.908 332 15634.66 396.61 53011.53 88888.00 2019-11-28 03:38:37.408 332 15634.65 396.58 53011.53 88888.00 2019-11-28 03:38:37.908 332 15634.59 396.55 53011.57 88888.00 2019-11-28 03:38:38.408 332 15634.59 396.55 53011.59 88888.00 2019-11-28 03:38:38.908 332 15634.59 396.56 53011.62 88888.00 2019-11-28 03:38:39.408 332 15634.57 396.62 53011.64 88888.00 2019-11-28 03:38:39.908 332 15634.62 396.60 53011.63 88888.00 2019-11-28 03:38:40.908 332 15634.64 396.57 53011.59 88888.00 2019-11-28 03:38:41.408 332 15634.67 396.52 53011.59 88888.00 2019-11-28 03:38:41.908 332 15634.64 396.54 53011.57 88888.00 2019-11-28 03:38:42.408 332 15634.60 396.53 53011.54 88888.00 2019-11-28 03:38:42.908 332 15634.62 396.52 53011.52 88888.00 2019-11-28 03:38:43.408 332 15634.64 396.54 53011.53 88888.00 2019-11-28 03:38:43.908 332 15634.59 396.57 53011.50 88888.00 2019-11-28 03:38:44.408 332 15634.57 396.56 53011.54 88888.00 2019-11-28 03:38:44.908 332 15634.58 396.57 53011.59 88888.00 2019-11-28 03:38:45.408 332 15634.57 396.57 53011.57 88888.00 2019-11-28 03:38:45.908 332 15634.58 396.56 53011.56 88888.00 2019-11-28 03:38:46.408 332 15634.58 396.53 53011.56 88888.00 2019-11-28 03:38:46.908 332 15634.59 396.55 53011.57 88888.00 2019-11-28 03:38:47.408 332 15634.60 396.55 53011.54 88888.00 2019-11-28 03:38:47.908 332 15634.59 396.57 53011.52 88888.00 2019-11-28 03:38:48.408 332 15634.60 396.55 53011.58 88888.00 2019-11-28 03:38:48.908 332 15634.65 396.54 53011.61 88888.00 2019-11-28 03:38:49.408 332 15634.71 396.53 53011.58 88888.00 2019-11-28 03:38:49.908 332 15634.66 396.46 53011.57 88888.00 2019-11-28 03:38:50.408 332 15634.66 396.44 53011.53 88888.00 2019-11-28 03:38:50.908 332 15634.65 396.45 53011.49 88888.00 2019-11-28 03:38:51.408 332 15634.60 396.48 53011.56 88888.00 2019-11-28 03:38:51.908 332 15634.64 396.49 53011.61 88888.00 2019-11-28 03:38:52.408 332 15634.67 396.52 53011.64 88888.00 2019-11-28 03:38:52.908 332 15634.65 396.51 53011.68 88888.00 2019-11-28 03:38:53.408 332 15634.64 396.49 53011.68 88888.00 2019-11-28 03:38:53.908 332 15634.63 396.52 53011.65 88888.00 2019-11-28 03:38:54.408 332 15634.65 396.54 53011.65 88888.00 2019-11-28 03:38:54.908 332 15634.64 396.51 53011.68 88888.00 2019-11-28 03:38:55.408 332 15634.66 396.52 53011.66 88888.00 2019-11-28 03:38:55.908 332 15634.63 396.51 53011.69 88888.00 2019-11-28 03:38:56.408 332 15634.58 396.51 53011.74 88888.00 2019-11-28 03:38:56.908 332 15634.59 396.51 53011.74 88888.00 2019-11-28 03:38:57.408 332 15634.62 396.53 53011.71 88888.00 2019-11-28 03:38:57.908 332 15634.62 396.54 53011.70 88888.00 2019-11-28 03:38:58.408 332 15634.66 396.49 53011.71 88888.00 2019-11-28 03:38:58.908 332 15634.59 396.51 53011.70 88888.00 2019-11-28 03:38:59.408 332 15634.59 396.54 53011.66 88888.00 2019-11-28 03:38:59.908 332 15634.60 396.52 53011.67 88888.00 2019-11-28 03:39:00.408 332 15634.63 396.52 53011.74 88888.00 2019-11-28 03:39:00.908 332 15634.62 396.49 53011.77 88888.00 2019-11-28 03:39:01.408 332 15634.63 396.46 53011.76 88888.00 2019-11-28 03:39:01.908 332 15634.59 396.45 53011.76 88888.00 2019-11-28 03:39:02.408 332 15634.55 396.47 53011.73 88888.00 2019-11-28 03:39:02.908 332 15634.62 396.49 53011.66 88888.00 2019-11-28 03:39:03.408 332 15634.65 396.54 53011.70 88888.00 2019-11-28 03:39:03.908 332 15634.58 396.56 53011.76 88888.00 2019-11-28 03:39:04.408 332 15634.60 396.57 53011.76 88888.00 2019-11-28 03:39:04.908 332 15634.63 396.54 53011.71 88888.00 2019-11-28 03:39:05.408 332 15634.64 396.44 53011.71 88888.00 2019-11-28 03:39:05.908 332 15634.55 396.45 53011.69 88888.00 2019-11-28 03:39:06.408 332 15634.53 396.53 53011.73 88888.00 2019-11-28 03:39:06.908 332 15634.55 396.55 53011.72 88888.00 2019-11-28 03:39:07.408 332 15634.56 396.54 53011.71 88888.00 2019-11-28 03:39:07.908 332 15634.62 396.54 53011.68 88888.00 2019-11-28 03:39:08.408 332 15634.60 396.56 53011.69 88888.00 2019-11-28 03:39:08.908 332 15634.59 396.57 53011.68 88888.00 2019-11-28 03:39:09.408 332 15634.58 396.55 53011.69 88888.00 2019-11-28 03:39:09.908 332 15634.59 396.47 53011.69 88888.00 2019-11-28 03:39:10.408 332 15634.59 396.49 53011.70 88888.00 2019-11-28 03:39:10.908 332 15634.55 396.53 53011.71 88888.00 2019-11-28 03:39:11.408 332 15634.54 396.53 53011.68 88888.00 2019-11-28 03:39:11.908 332 15634.55 396.52 53011.67 88888.00 2019-11-28 03:39:12.408 332 15634.53 396.55 53011.67 88888.00 2019-11-28 03:39:12.908 332 15634.58 396.56 53011.69 88888.00 2019-11-28 03:39:13.408 332 15634.60 396.56 53011.72 88888.00 2019-11-28 03:39:13.908 332 15634.59 396.56 53011.72 88888.00 2019-11-28 03:39:14.408 332 15634.62 396.52 53011.72 88888.00 2019-11-28 03:39:14.908 332 15634.63 396.52 53011.71 88888.00 2019-11-28 03:39:15.408 332 15634.58 396.55 53011.73 88888.00 2019-11-28 03:39:15.908 332 15634.64 396.54 53011.70 88888.00 2019-11-28 03:39:16.408 332 15634.62 396.53 53011.74 88888.00 2019-11-28 03:39:16.908 332 15634.58 396.49 53011.73 88888.00 2019-11-28 03:39:17.408 332 15634.58 396.51 53011.73 88888.00 2019-11-28 03:39:17.908 332 15634.63 396.51 53011.72 88888.00 2019-11-28 03:39:18.408 332 15634.64 396.49 53011.70 88888.00 2019-11-28 03:39:18.908 332 15634.59 396.53 53011.70 88888.00 2019-11-28 03:39:19.408 332 15634.62 396.51 53011.65 88888.00 2019-11-28 03:39:19.908 332 15634.64 396.51 53011.68 88888.00 2019-11-28 03:39:20.408 332 15634.63 396.52 53011.76 88888.00 2019-11-28 03:39:20.908 332 15634.66 396.52 53011.77 88888.00 2019-11-28 03:39:21.408 332 15634.65 396.52 53011.74 88888.00 2019-11-28 03:39:22.409 332 15634.67 396.46 53011.78 88888.00 2019-11-28 03:39:22.909 332 15634.68 396.52 53011.76 88888.00 2019-11-28 03:39:23.409 332 15634.68 396.53 53011.72 88888.00 2019-11-28 03:39:23.909 332 15634.69 396.49 53011.77 88888.00 2019-11-28 03:39:24.409 332 15634.71 396.49 53011.83 88888.00 2019-11-28 03:39:24.909 332 15634.73 396.54 53011.80 88888.00 2019-11-28 03:39:25.409 332 15634.68 396.57 53011.79 88888.00 2019-11-28 03:39:25.909 332 15634.69 396.58 53011.84 88888.00 2019-11-28 03:39:26.409 332 15634.72 396.56 53011.81 88888.00 2019-11-28 03:39:26.909 332 15634.69 396.55 53011.79 88888.00 2019-11-28 03:39:27.409 332 15634.75 396.55 53011.76 88888.00 2019-11-28 03:39:27.909 332 15634.75 396.56 53011.79 88888.00 2019-11-28 03:39:28.409 332 15634.75 396.56 53011.81 88888.00 2019-11-28 03:39:28.909 332 15634.73 396.54 53011.84 88888.00 2019-11-28 03:39:29.409 332 15634.73 396.57 53011.84 88888.00 2019-11-28 03:39:29.909 332 15634.72 396.56 53011.83 88888.00 2019-11-28 03:39:30.409 332 15634.76 396.54 53011.87 88888.00 2019-11-28 03:39:30.909 332 15634.76 396.56 53011.83 88888.00 2019-11-28 03:39:31.409 332 15634.76 396.57 53011.81 88888.00 2019-11-28 03:39:32.409 332 15634.74 396.58 53011.82 88888.00 2019-11-28 03:39:32.909 332 15634.73 396.56 53011.81 88888.00 2019-11-28 03:39:33.409 332 15634.74 396.56 53011.84 88888.00 2019-11-28 03:39:33.909 332 15634.76 396.56 53011.85 88888.00 2019-11-28 03:39:34.409 332 15634.73 396.61 53011.82 88888.00 2019-11-28 03:39:34.909 332 15634.71 396.58 53011.79 88888.00 2019-11-28 03:39:35.409 332 15634.75 396.52 53011.80 88888.00 2019-11-28 03:39:35.909 332 15634.76 396.56 53011.83 88888.00 2019-11-28 03:39:36.409 332 15634.72 396.60 53011.83 88888.00 2019-11-28 03:39:36.909 332 15634.69 396.56 53011.82 88888.00 2019-11-28 03:39:37.409 332 15634.73 396.60 53011.80 88888.00 2019-11-28 03:39:37.909 332 15634.80 396.57 53011.84 88888.00 2019-11-28 03:39:38.409 332 15634.81 396.56 53011.90 88888.00 2019-11-28 03:39:38.909 332 15634.80 396.58 53011.93 88888.00 2019-11-28 03:39:39.409 332 15634.84 396.58 53011.92 88888.00 2019-11-28 03:39:39.909 332 15634.85 396.57 53011.86 88888.00 2019-11-28 03:39:40.409 332 15634.77 396.62 53011.88 88888.00 2019-11-28 03:39:40.909 332 15634.77 396.64 53011.88 88888.00 2019-11-28 03:39:41.409 332 15634.78 396.61 53011.89 88888.00 2019-11-28 03:39:41.909 332 15634.76 396.62 53011.88 88888.00 2019-11-28 03:39:42.409 332 15634.83 396.63 53011.88 88888.00 2019-11-28 03:39:42.909 332 15634.84 396.63 53011.87 88888.00 2019-11-28 03:39:43.409 332 15634.83 396.63 53011.86 88888.00 2019-11-28 03:39:43.909 332 15634.83 396.64 53011.87 88888.00 2019-11-28 03:39:44.409 332 15634.84 396.63 53011.90 88888.00 2019-11-28 03:39:44.909 332 15634.82 396.65 53011.89 88888.00 2019-11-28 03:39:45.409 332 15634.82 396.65 53011.87 88888.00 2019-11-28 03:39:45.909 332 15634.83 396.64 53011.91 88888.00 2019-11-28 03:39:46.409 332 15634.86 396.65 53011.98 88888.00 2019-11-28 03:39:46.909 332 15634.90 396.65 53012.01 88888.00 2019-11-28 03:39:47.409 332 15634.86 396.63 53012.00 88888.00 2019-11-28 03:39:47.909 332 15634.86 396.65 53011.96 88888.00 2019-11-28 03:39:48.409 332 15634.86 396.68 53011.91 88888.00 2019-11-28 03:39:48.909 332 15634.86 396.72 53011.97 88888.00 2019-11-28 03:39:49.409 332 15634.84 396.72 53011.99 88888.00 2019-11-28 03:39:49.909 332 15634.86 396.70 53012.00 88888.00 2019-11-28 03:39:50.409 332 15634.85 396.68 53011.93 88888.00 2019-11-28 03:39:50.909 332 15634.91 396.65 53011.99 88888.00 2019-11-28 03:39:51.409 332 15634.95 396.70 53012.07 88888.00 2019-11-28 03:39:51.909 332 15634.96 396.65 53012.03 88888.00 2019-11-28 03:39:52.409 332 15634.95 396.65 53012.01 88888.00 2019-11-28 03:39:52.909 332 15634.95 396.66 53012.01 88888.00 2019-11-28 03:39:53.909 332 15634.93 396.66 53011.99 88888.00 2019-11-28 03:39:54.409 332 15634.94 396.68 53011.99 88888.00 2019-11-28 03:39:54.909 332 15634.93 396.63 53011.98 88888.00 2019-11-28 03:39:55.409 332 15634.95 396.65 53011.92 88888.00 2019-11-28 03:39:55.909 332 15634.92 396.69 53011.92 88888.00 2019-11-28 03:39:56.409 332 15634.91 396.70 53011.91 88888.00 2019-11-28 03:39:56.909 332 15634.95 396.66 53011.93 88888.00 2019-11-28 03:39:57.409 332 15634.92 396.61 53011.96 88888.00 2019-11-28 03:39:57.909 332 15634.95 396.56 53012.02 88888.00 2019-11-28 03:39:58.409 332 15635.01 396.56 53011.94 88888.00 2019-11-28 03:39:58.909 332 15635.00 396.66 53011.94 88888.00 2019-11-28 03:39:59.409 332 15634.98 396.71 53011.97 88888.00 2019-11-28 03:39:59.909 332 15635.01 396.65 53011.98 88888.00 2019-11-28 03:40:00.409 332 15634.99 396.68 53011.94 88888.00 2019-11-28 03:40:00.909 332 15635.01 396.68 53011.98 88888.00 2019-11-28 03:40:01.409 332 15635.04 396.64 53012.00 88888.00 2019-11-28 03:40:01.909 332 15634.96 396.71 53011.96 88888.00 2019-11-28 03:40:02.409 332 15634.94 396.74 53011.97 88888.00 2019-11-28 03:40:02.909 332 15634.95 396.73 53011.97 88888.00 2019-11-28 03:40:03.909 332 15635.00 396.75 53011.97 88888.00 2019-11-28 03:40:04.409 332 15634.98 396.77 53011.98 88888.00 2019-11-28 03:40:04.909 332 15634.99 396.80 53012.02 88888.00 2019-11-28 03:40:05.409 332 15634.99 396.78 53012.01 88888.00 2019-11-28 03:40:05.909 332 15634.96 396.75 53011.99 88888.00 2019-11-28 03:40:06.409 332 15634.99 396.75 53012.01 88888.00 2019-11-28 03:40:06.909 332 15635.00 396.77 53012.03 88888.00 2019-11-28 03:40:07.409 332 15634.98 396.79 53012.04 88888.00 2019-11-28 03:40:07.909 332 15635.02 396.80 53012.01 88888.00 2019-11-28 03:40:08.409 332 15635.00 396.81 53012.01 88888.00 2019-11-28 03:40:08.909 332 15635.03 396.83 53012.01 88888.00 2019-11-28 03:40:09.409 332 15635.04 396.87 53012.01 88888.00 2019-11-28 03:40:09.909 332 15635.00 396.87 53012.01 88888.00 2019-11-28 03:40:10.409 332 15635.03 396.86 53011.99 88888.00 2019-11-28 03:40:10.909 332 15635.02 396.86 53012.04 88888.00 2019-11-28 03:40:11.909 332 15634.99 396.82 53012.02 88888.00 2019-11-28 03:40:12.409 332 15634.96 396.83 53010.78 88888.00 2019-11-28 03:40:12.909 332 15634.94 396.79 53003.37 88888.00 2019-11-28 03:40:13.409 332 15634.98 396.79 53002.49 88888.00 2019-11-28 03:40:13.909 332 15635.01 396.83 53004.31 88888.00 2019-11-28 03:40:14.409 332 15635.14 396.86 53006.16 88888.00 2019-11-28 03:40:14.909 332 15635.21 396.89 53007.63 88888.00 2019-11-28 03:40:15.409 332 15635.20 396.91 53008.75 88888.00 2019-11-28 03:40:15.909 332 15635.19 396.89 53009.60 88888.00 2019-11-28 03:40:16.409 332 15635.21 396.84 53010.17 88888.00 2019-11-28 03:40:16.909 332 15635.20 396.83 53010.59 88888.00 2019-11-28 03:40:17.409 332 15635.23 396.84 53010.89 88888.00 2019-11-28 03:40:17.909 332 15635.17 396.84 53011.18 88888.00 2019-11-28 03:40:18.409 332 15635.11 396.82 53011.34 88888.00 2019-11-28 03:40:18.909 332 15635.13 396.81 53011.54 88888.00 2019-11-28 03:40:19.409 332 15635.13 396.82 53011.63 88888.00 2019-11-28 03:40:19.909 332 15635.10 396.79 53011.71 88888.00 2019-11-28 03:40:20.409 332 15635.07 396.80 53011.81 88888.00 2019-11-28 03:40:20.909 332 15635.09 396.81 53011.92 88888.00 2019-11-28 03:40:21.409 332 15635.10 396.82 53011.94 88888.00 2019-11-28 03:40:21.909 332 15635.13 396.83 53011.92 88888.00 2019-11-28 03:40:22.409 332 15635.13 396.86 53011.93 88888.00 2019-11-28 03:40:22.909 332 15635.12 396.86 53011.97 88888.00 2019-11-28 03:40:23.409 332 15635.13 396.84 53012.01 88888.00 2019-11-28 03:40:23.909 332 15635.12 396.82 53011.96 88888.00 2019-11-28 03:40:24.409 332 15635.14 396.83 53011.93 88888.00 2019-11-28 03:40:24.909 332 15635.16 396.83 53011.94 88888.00 2019-11-28 03:40:25.409 332 15635.21 396.81 53012.02 88888.00 2019-11-28 03:40:25.909 332 15635.22 396.80 53012.06 88888.00 2019-11-28 03:40:26.409 332 15635.22 396.78 53012.02 88888.00 2019-11-28 03:40:26.909 332 15635.23 396.81 53012.04 88888.00 2019-11-28 03:40:27.409 332 15635.21 396.83 53012.05 88888.00 2019-11-28 03:40:27.909 332 15635.19 396.88 53012.04 88888.00 2019-11-28 03:40:28.409 332 15635.13 396.86 53012.07 88888.00 2019-11-28 03:40:28.909 332 15635.14 396.84 53012.05 88888.00 2019-11-28 03:40:29.409 332 15635.13 396.90 53012.03 88888.00 2019-11-28 03:40:29.909 332 15635.14 396.96 53012.03 88888.00 2019-11-28 03:40:30.409 332 15635.17 396.96 53012.08 88888.00 2019-11-28 03:40:30.909 332 15635.16 396.94 53012.09 88888.00 2019-11-28 03:40:31.409 332 15635.13 396.90 53012.03 88888.00 2019-11-28 03:40:31.909 332 15635.14 396.88 53012.04 88888.00 2019-11-28 03:40:32.409 332 15635.19 396.89 53012.04 88888.00 2019-11-28 03:40:32.909 332 15635.17 396.91 53012.03 88888.00 2019-11-28 03:40:33.409 332 15635.17 396.89 53012.01 88888.00 2019-11-28 03:40:33.909 332 15635.20 396.90 53011.99 88888.00 2019-11-28 03:40:34.409 332 15635.23 396.92 53012.04 88888.00 2019-11-28 03:40:34.909 332 15635.26 396.92 53012.02 88888.00 2019-11-28 03:40:35.409 332 15635.26 396.87 53011.99 88888.00 2019-11-28 03:40:35.909 332 15635.26 396.88 53011.97 88888.00 2019-11-28 03:40:36.409 332 15635.20 396.87 53012.00 88888.00 2019-11-28 03:40:36.909 332 15635.18 396.87 53012.03 88888.00 2019-11-28 03:40:37.409 332 15635.21 396.88 53012.03 88888.00 2019-11-28 03:40:37.909 332 15635.21 396.86 53012.01 88888.00 2019-11-28 03:40:38.409 332 15635.23 396.90 53011.98 88888.00 2019-11-28 03:40:38.909 332 15635.24 396.94 53012.07 88888.00 2019-11-28 03:40:39.409 332 15635.21 396.89 53012.08 88888.00 2019-11-28 03:40:39.909 332 15635.24 396.87 53012.05 88888.00 2019-11-28 03:40:40.409 332 15635.24 396.88 53012.04 88888.00 2019-11-28 03:40:40.909 332 15635.20 396.91 53012.05 88888.00 2019-11-28 03:40:41.409 332 15635.22 396.89 53012.03 88888.00 2019-11-28 03:40:41.909 332 15635.21 396.87 53012.02 88888.00 2019-11-28 03:40:42.409 332 15635.22 396.90 53012.01 88888.00 2019-11-28 03:40:42.909 332 15635.22 396.89 53012.00 88888.00 2019-11-28 03:40:43.409 332 15635.24 396.89 53012.00 88888.00 2019-11-28 03:40:43.909 332 15635.23 396.86 53012.02 88888.00 2019-11-28 03:40:44.409 332 15635.24 396.82 53012.01 88888.00 2019-11-28 03:40:44.909 332 15635.28 396.83 53011.98 88888.00 2019-11-28 03:40:45.409 332 15635.24 396.83 53012.00 88888.00 2019-11-28 03:40:45.909 332 15635.26 396.83 53012.00 88888.00 2019-11-28 03:40:46.409 332 15635.27 396.84 53012.01 88888.00 2019-11-28 03:40:46.909 332 15635.28 396.82 53012.00 88888.00 2019-11-28 03:40:47.409 332 15635.28 396.79 53012.01 88888.00 2019-11-28 03:40:47.909 332 15635.22 396.81 53011.98 88888.00 2019-11-28 03:40:48.409 332 15635.22 396.82 53011.94 88888.00 2019-11-28 03:40:48.909 332 15635.26 396.83 53011.99 88888.00 2019-11-28 03:40:49.409 332 15635.22 396.84 53012.01 88888.00 2019-11-28 03:40:49.909 332 15635.23 396.82 53012.01 88888.00 2019-11-28 03:40:50.409 332 15635.21 396.80 53012.01 88888.00 2019-11-28 03:40:50.909 332 15635.23 396.80 53012.01 88888.00 2019-11-28 03:40:51.409 332 15635.26 396.79 53012.01 88888.00 2019-11-28 03:40:51.909 332 15635.27 396.78 53012.06 88888.00 2019-11-28 03:40:52.409 332 15635.31 396.79 53012.02 88888.00 2019-11-28 03:40:52.909 332 15635.31 396.78 53011.99 88888.00 2019-11-28 03:40:53.409 332 15635.27 396.77 53012.03 88888.00 2019-11-28 03:40:53.909 332 15635.24 396.75 53012.05 88888.00 2019-11-28 03:40:54.409 332 15635.23 396.79 53012.05 88888.00 2019-11-28 03:40:54.909 332 15635.22 396.82 53012.04 88888.00 2019-11-28 03:40:55.409 332 15635.24 396.79 53012.03 88888.00 2019-11-28 03:40:55.909 332 15635.28 396.77 53012.05 88888.00 2019-11-28 03:40:56.409 332 15635.27 396.79 53012.05 88888.00 2019-11-28 03:40:56.909 332 15635.30 396.79 53012.03 88888.00 2019-11-28 03:40:57.409 332 15635.29 396.72 53012.07 88888.00 2019-11-28 03:40:57.909 332 15635.27 396.75 53012.08 88888.00 2019-11-28 03:40:58.409 332 15635.24 396.77 53012.04 88888.00 2019-11-28 03:40:58.909 332 15635.27 396.74 53012.05 88888.00 2019-11-28 03:40:59.409 332 15635.24 396.75 53012.07 88888.00 2019-11-28 03:40:59.909 332 15635.28 396.77 53012.05 88888.00 2019-11-28 03:41:00.409 332 15635.28 396.78 53012.03 88888.00 2019-11-28 03:41:00.909 332 15635.20 396.75 53012.02 88888.00 2019-11-28 03:41:01.409 332 15635.27 396.73 53012.03 88888.00 2019-11-28 03:41:01.909 332 15635.27 396.75 53012.04 88888.00 2019-11-28 03:41:02.409 332 15635.23 396.80 53012.06 88888.00 2019-11-28 03:41:02.909 332 15635.20 396.75 53012.05 88888.00 2019-11-28 03:41:03.409 332 15635.22 396.69 53012.06 88888.00 2019-11-28 03:41:03.909 332 15635.24 396.70 53012.08 88888.00 2019-11-28 03:41:04.409 332 15635.21 396.72 53012.10 88888.00 2019-11-28 03:41:04.909 332 15635.21 396.73 53012.07 88888.00 2019-11-28 03:41:05.409 332 15635.26 396.72 53012.02 88888.00 2019-11-28 03:41:05.909 332 15635.27 396.65 53012.01 88888.00 2019-11-28 03:41:06.909 332 15635.22 396.65 53012.02 88888.00 2019-11-28 03:41:07.409 332 15635.18 396.74 53012.01 88888.00 2019-11-28 03:41:07.909 332 15635.16 396.75 53011.99 88888.00 2019-11-28 03:41:08.409 332 15635.18 396.75 53012.01 88888.00 2019-11-28 03:41:08.909 332 15635.21 396.75 53012.04 88888.00 2019-11-28 03:41:09.409 332 15635.20 396.74 53011.97 88888.00 2019-11-28 03:41:09.909 332 15635.21 396.75 53011.92 88888.00 2019-11-28 03:41:10.409 332 15635.20 396.77 53011.97 88888.00 2019-11-28 03:41:10.909 332 15635.18 396.75 53012.00 88888.00 2019-11-28 03:41:11.409 332 15635.19 396.75 53012.01 88888.00 2019-11-28 03:41:11.909 332 15635.18 396.74 53011.99 88888.00 2019-11-28 03:41:12.409 332 15635.18 396.75 53011.98 88888.00 2019-11-28 03:41:12.909 332 15635.16 396.69 53011.97 88888.00 2019-11-28 03:41:13.409 332 15635.16 396.70 53012.00 88888.00 2019-11-28 03:41:13.909 332 15635.17 396.73 53011.99 88888.00 2019-11-28 03:41:14.409 332 15635.23 396.71 53011.93 88888.00 2019-11-28 03:41:14.909 332 15635.22 396.70 53011.93 88888.00 2019-11-28 03:41:15.409 332 15635.20 396.70 53011.93 88888.00 2019-11-28 03:41:15.909 332 15635.16 396.69 53011.92 88888.00 2019-11-28 03:41:16.409 332 15635.16 396.68 53011.93 88888.00 2019-11-28 03:41:16.909 332 15635.16 396.62 53011.96 88888.00 2019-11-28 03:41:17.409 332 15635.14 396.63 53011.94 88888.00 2019-11-28 03:41:17.909 332 15635.11 396.65 53011.92 88888.00 2019-11-28 03:41:18.409 332 15635.16 396.68 53011.92 88888.00 2019-11-28 03:41:18.909 332 15635.17 396.66 53011.97 88888.00 2019-11-28 03:41:19.409 332 15635.17 396.60 53011.96 88888.00 2019-11-28 03:41:19.909 332 15635.20 396.61 53011.97 88888.00 2019-11-28 03:41:20.409 332 15635.21 396.60 53011.98 88888.00 2019-11-28 03:41:20.909 332 15635.21 396.60 53011.92 88888.00 2019-11-28 03:41:21.409 332 15635.19 396.60 53011.92 88888.00 2019-11-28 03:41:21.909 332 15635.18 396.61 53011.89 88888.00 2019-11-28 03:41:22.409 332 15635.16 396.60 53011.92 88888.00 2019-11-28 03:41:22.909 332 15635.19 396.56 53011.96 88888.00 2019-11-28 03:41:23.409 332 15635.19 396.53 53011.99 88888.00 2019-11-28 03:41:23.909 332 15635.09 396.53 53011.94 88888.00 2019-11-28 03:41:24.409 332 15635.10 396.54 53011.94 88888.00 2019-11-28 03:41:24.909 332 15635.18 396.56 53011.96 88888.00 2019-11-28 03:41:25.409 332 15635.17 396.56 53011.98 88888.00 2019-11-28 03:41:25.909 332 15635.13 396.53 53011.94 88888.00 2019-11-28 03:41:26.409 332 15635.13 396.53 53011.96 88888.00 2019-11-28 03:41:26.909 332 15635.14 396.51 53011.97 88888.00 2019-11-28 03:41:27.409 332 15635.22 396.47 53011.94 88888.00 2019-11-28 03:41:27.909 332 15635.22 396.46 53011.93 88888.00 2019-11-28 03:41:28.409 332 15635.16 396.47 53011.93 88888.00 2019-11-28 03:41:28.909 332 15635.17 396.48 53011.94 88888.00 2019-11-28 03:41:29.409 332 15635.19 396.47 53011.90 88888.00 2019-11-28 03:41:29.909 332 15635.18 396.48 53011.87 88888.00 2019-11-28 03:41:30.409 332 15635.16 396.49 53011.92 88888.00 2019-11-28 03:41:30.909 332 15635.12 396.40 53011.92 88888.00 2019-11-28 03:41:31.409 332 15635.10 396.39 53011.89 88888.00 2019-11-28 03:41:31.909 332 15635.10 396.45 53011.92 88888.00 2019-11-28 03:41:32.409 332 15635.11 396.44 53011.94 88888.00 2019-11-28 03:41:32.909 332 15635.10 396.42 53011.93 88888.00 2019-11-28 03:41:33.409 332 15635.13 396.43 53011.92 88888.00 2019-11-28 03:41:33.909 332 15635.17 396.43 53011.91 88888.00 2019-11-28 03:41:34.409 332 15635.13 396.37 53011.91 88888.00 2019-11-28 03:41:34.909 332 15635.13 396.38 53011.94 88888.00 2019-11-28 03:41:35.409 332 15635.14 396.43 53011.93 88888.00 2019-11-28 03:41:35.909 332 15635.18 396.44 53011.92 88888.00 2019-11-28 03:41:36.409 332 15635.13 396.45 53011.90 88888.00 2019-11-28 03:41:36.909 332 15635.12 396.46 53011.86 88888.00 2019-11-28 03:41:37.409 332 15635.14 396.47 53011.89 88888.00 2019-11-28 03:41:38.409 332 15635.11 396.38 53011.92 88888.00 2019-11-28 03:41:38.909 332 15635.08 396.40 53011.86 88888.00 2019-11-28 03:41:39.409 332 15635.11 396.44 53011.87 88888.00 2019-11-28 03:41:39.909 332 15635.13 396.43 53011.91 88888.00 2019-11-28 03:41:40.409 332 15635.10 396.40 53011.88 88888.00 2019-11-28 03:41:40.909 332 15635.09 396.44 53011.87 88888.00 2019-11-28 03:41:41.409 332 15635.07 396.42 53011.87 88888.00 2019-11-28 03:41:41.909 332 15635.08 396.37 53011.88 88888.00 2019-11-28 03:41:42.409 332 15635.08 396.36 53011.85 88888.00 2019-11-28 03:41:42.909 332 15635.11 396.37 53011.82 88888.00 2019-11-28 03:41:43.409 332 15635.11 396.36 53011.79 88888.00 2019-11-28 03:41:43.909 332 15635.07 396.34 53011.78 88888.00 2019-11-28 03:41:44.409 332 15635.03 396.35 53011.79 88888.00 2019-11-28 03:41:44.909 332 15635.02 396.36 53011.78 88888.00 2019-11-28 03:41:45.409 332 15635.01 396.35 53011.78 88888.00 2019-11-28 03:41:45.909 332 15635.03 396.29 53011.82 88888.00 2019-11-28 03:41:46.409 332 15635.07 396.32 53011.80 88888.00 2019-11-28 03:41:46.909 332 15635.09 396.30 53011.78 88888.00 2019-11-28 03:41:47.409 332 15635.07 396.29 53011.83 88888.00 2019-11-28 03:41:48.409 332 15635.07 396.34 53011.92 88888.00 2019-11-28 03:41:48.909 332 15635.11 396.35 53011.87 88888.00 2019-11-28 03:41:49.409 332 15635.07 396.32 53011.84 88888.00 2019-11-28 03:41:49.909 332 15635.03 396.27 53011.86 88888.00 2019-11-28 03:41:50.409 332 15635.04 396.26 53011.82 88888.00 2019-11-28 03:41:50.909 332 15635.05 396.22 53011.73 88888.00 2019-11-28 03:41:51.409 332 15635.03 396.23 53011.72 88888.00 2019-11-28 03:41:51.909 332 15635.05 396.19 53011.71 88888.00 2019-11-28 03:41:52.409 332 15635.05 396.28 53011.77 88888.00 2019-11-28 03:41:52.909 332 15635.04 396.29 53011.76 88888.00 2019-11-28 03:41:53.409 332 15635.03 396.28 53011.77 88888.00 2019-11-28 03:41:53.909 332 15635.02 396.30 53011.79 88888.00 2019-11-28 03:41:54.409 332 15635.01 396.29 53011.76 88888.00 2019-11-28 03:41:54.909 332 15635.03 396.25 53011.73 88888.00 2019-11-28 03:41:55.409 332 15635.00 396.26 53011.73 88888.00 2019-11-28 03:41:55.909 332 15635.04 396.26 53011.73 88888.00 2019-11-28 03:41:56.409 332 15635.09 396.28 53011.79 88888.00 2019-11-28 03:41:56.909 332 15635.05 396.30 53011.80 88888.00 2019-11-28 03:41:57.409 332 15635.09 396.26 53011.79 88888.00 2019-11-28 03:41:57.909 332 15635.05 396.20 53011.71 88888.00 2019-11-28 03:41:58.409 332 15635.04 396.22 53011.73 88888.00 2019-11-28 03:41:58.909 332 15635.08 396.26 53011.73 88888.00 2019-11-28 03:41:59.409 332 15635.07 396.27 53011.79 88888.00 2019-11-28 03:41:59.909 332 15635.05 396.25 53011.80 88888.00 2019-11-28 03:42:00.409 332 15635.08 396.18 53011.78 88888.00 2019-11-28 03:42:00.909 332 15635.16 396.19 53011.77 88888.00 2019-11-28 03:42:01.409 332 15635.11 396.21 53011.72 88888.00 2019-11-28 03:42:01.909 332 15635.04 396.19 53011.69 88888.00 2019-11-28 03:42:02.409 332 15635.03 396.17 53011.70 88888.00 2019-11-28 03:42:02.909 332 15635.02 396.20 53011.71 88888.00 2019-11-28 03:42:03.409 332 15635.02 396.20 53011.76 88888.00 2019-11-28 03:42:03.909 332 15635.01 396.19 53011.76 88888.00 2019-11-28 03:42:04.409 332 15635.04 396.19 53011.76 88888.00 2019-11-28 03:42:04.909 332 15635.04 396.18 53011.72 88888.00 2019-11-28 03:42:05.409 332 15635.00 396.20 53011.69 88888.00 2019-11-28 03:42:05.909 332 15634.96 396.18 53011.67 88888.00 2019-11-28 03:42:06.409 332 15635.01 396.19 53011.67 88888.00 2019-11-28 03:42:06.909 332 15635.04 396.22 53011.69 88888.00 2019-11-28 03:42:07.409 332 15635.02 396.21 53011.70 88888.00 2019-11-28 03:42:07.909 332 15635.00 396.17 53011.72 88888.00 2019-11-28 03:42:08.409 332 15634.99 396.16 53011.70 88888.00 2019-11-28 03:42:08.909 332 15635.07 396.18 53011.62 88888.00 2019-11-28 03:42:09.909 332 15635.02 396.22 53011.64 88888.00 2019-11-28 03:42:10.409 332 15635.00 396.20 53011.66 88888.00 2019-11-28 03:42:10.909 332 15635.04 396.20 53011.70 88888.00 2019-11-28 03:42:11.409 332 15635.00 396.17 53011.68 88888.00 2019-11-28 03:42:11.909 332 15635.00 396.13 53011.66 88888.00 2019-11-28 03:42:12.409 332 15634.96 396.10 53011.67 88888.00 2019-11-28 03:42:12.909 332 15634.93 396.10 53011.76 88888.00 2019-11-28 03:42:13.409 332 15634.95 396.11 53011.81 88888.00 2019-11-28 03:42:13.909 332 15635.00 396.09 53011.80 88888.00 2019-11-28 03:42:14.409 332 15634.94 396.09 53011.80 88888.00 2019-11-28 03:42:14.909 332 15634.90 396.10 53011.78 88888.00 2019-11-28 03:42:15.409 332 15634.93 396.09 53011.79 88888.00 2019-11-28 03:42:15.909 332 15634.94 396.05 53011.81 88888.00 2019-11-28 03:42:16.409 332 15634.94 396.04 53011.81 88888.00 2019-11-28 03:42:16.909 332 15634.98 396.05 53011.78 88888.00 2019-11-28 03:42:17.409 332 15635.01 396.05 53011.76 88888.00 2019-11-28 03:42:17.909 332 15635.01 396.02 53011.76 88888.00 2019-11-28 03:42:18.409 332 15634.95 395.97 53011.72 88888.00 2019-11-28 03:42:18.909 332 15634.93 396.02 53011.70 88888.00 2019-11-28 03:42:19.909 332 15635.00 396.05 53011.65 88888.00 2019-11-28 03:42:20.409 332 15634.96 396.06 53011.74 88888.00 2019-11-28 03:42:20.909 332 15634.98 396.04 53011.74 88888.00 2019-11-28 03:42:21.409 332 15634.99 396.02 53011.74 88888.00 2019-11-28 03:42:21.909 332 15634.96 396.01 53011.78 88888.00 2019-11-28 03:42:22.409 332 15634.99 396.01 53011.76 88888.00 2019-11-28 03:42:22.909 332 15634.95 395.99 53011.71 88888.00 2019-11-28 03:42:23.409 332 15634.92 396.02 53011.70 88888.00 2019-11-28 03:42:23.909 332 15634.91 396.03 53011.72 88888.00 2019-11-28 03:42:24.409 332 15634.89 396.05 53011.69 88888.00 2019-11-28 03:42:24.909 332 15634.85 396.02 53011.65 88888.00 2019-11-28 03:42:25.409 332 15634.83 395.99 53011.70 88888.00 2019-11-28 03:42:25.909 332 15634.81 395.93 53011.73 88888.00 2019-11-28 03:42:26.409 332 15634.82 395.94 53011.66 88888.00 2019-11-28 03:42:26.909 332 15634.81 395.94 53011.63 88888.00 2019-11-28 03:42:27.909 332 15634.87 395.93 53011.62 88888.00 2019-11-28 03:42:28.409 332 15634.86 395.87 53011.62 88888.00 2019-11-28 03:42:28.909 332 15634.86 395.91 53011.61 88888.00 2019-11-28 03:42:29.409 332 15634.85 395.93 53011.62 88888.00 2019-11-28 03:42:29.909 332 15634.87 395.96 53011.60 88888.00 2019-11-28 03:42:30.409 332 15634.84 395.93 53011.62 88888.00 2019-11-28 03:42:30.909 332 15634.86 395.90 53011.67 88888.00 2019-11-28 03:42:31.409 332 15634.90 395.87 53011.68 88888.00 2019-11-28 03:42:31.909 332 15634.86 395.91 53011.68 88888.00 2019-11-28 03:42:32.409 332 15634.82 395.86 53011.69 88888.00 2019-11-28 03:42:32.909 332 15634.90 395.84 53011.72 88888.00 2019-11-28 03:42:33.409 332 15634.82 395.88 53011.64 88888.00 2019-11-28 03:42:33.909 332 15634.81 395.94 53011.61 88888.00 2019-11-28 03:42:34.409 332 15634.82 395.92 53011.65 88888.00 2019-11-28 03:42:34.909 332 15634.80 395.90 53011.68 88888.00 2019-11-28 03:42:35.409 332 15634.84 395.87 53011.69 88888.00 2019-11-28 03:42:35.909 332 15634.82 395.87 53011.70 88888.00 2019-11-28 03:42:36.409 332 15634.80 395.87 53011.74 88888.00 2019-11-28 03:42:36.909 332 15634.80 395.87 53011.71 88888.00 2019-11-28 03:42:37.409 332 15634.85 395.82 53011.70 88888.00 2019-11-28 03:42:37.909 332 15634.86 395.84 53011.70 88888.00 2019-11-28 03:42:38.409 332 15634.81 395.87 53011.69 88888.00 2019-11-28 03:42:38.909 332 15634.81 395.90 53011.65 88888.00 2019-11-28 03:42:39.409 332 15634.82 395.87 53011.61 88888.00 2019-11-28 03:42:39.909 332 15634.81 395.86 53011.66 88888.00 2019-11-28 03:42:40.409 332 15634.83 395.84 53011.66 88888.00 2019-11-28 03:42:40.909 332 15634.80 395.77 53011.66 88888.00 2019-11-28 03:42:41.409 332 15634.83 395.83 53011.63 88888.00 2019-11-28 03:42:41.909 332 15634.83 395.83 53011.64 88888.00 2019-11-28 03:42:42.409 332 15634.78 395.83 53011.67 88888.00 2019-11-28 03:42:42.909 332 15634.77 395.85 53011.70 88888.00 2019-11-28 03:42:43.409 332 15634.78 395.83 53011.67 88888.00 2019-11-28 03:42:43.909 332 15634.77 395.83 53011.65 88888.00 2019-11-28 03:42:44.409 332 15634.81 395.84 53011.61 88888.00 2019-11-28 03:42:44.909 332 15634.83 395.82 53011.60 88888.00 2019-11-28 03:42:45.409 332 15634.78 395.78 53011.67 88888.00 2019-11-28 03:42:45.909 332 15634.75 395.75 53011.70 88888.00 2019-11-28 03:42:46.409 332 15634.72 395.75 53011.72 88888.00 2019-11-28 03:42:46.909 332 15634.74 395.76 53011.68 88888.00 2019-11-28 03:42:47.409 332 15634.75 395.76 53011.64 88888.00 2019-11-28 03:42:47.909 332 15634.76 395.75 53011.62 88888.00 2019-11-28 03:42:48.409 332 15634.77 395.78 53011.63 88888.00 2019-11-28 03:42:48.909 332 15634.80 395.75 53011.59 88888.00 2019-11-28 03:42:49.409 332 15634.81 395.73 53011.61 88888.00 2019-11-28 03:42:49.909 332 15634.78 395.74 53011.65 88888.00 2019-11-28 03:42:50.409 332 15634.75 395.73 53011.64 88888.00 2019-11-28 03:42:51.409 332 15634.75 395.69 53011.68 88888.00 2019-11-28 03:42:51.909 332 15634.74 395.70 53011.72 88888.00 2019-11-28 03:42:52.409 332 15634.72 395.73 53011.70 88888.00 2019-11-28 03:42:52.909 332 15634.75 395.70 53011.67 88888.00 2019-11-28 03:42:53.409 332 15634.73 395.70 53011.67 88888.00 2019-11-28 03:42:53.909 332 15634.77 395.75 53011.67 88888.00 2019-11-28 03:42:54.409 332 15634.77 395.73 53011.70 88888.00 2019-11-28 03:42:54.909 332 15634.72 395.74 53011.70 88888.00 2019-11-28 03:42:55.409 332 15634.72 395.75 53011.65 88888.00 2019-11-28 03:42:55.909 332 15634.75 395.74 53011.66 88888.00 2019-11-28 03:42:56.409 332 15634.74 395.69 53011.64 88888.00 2019-11-28 03:42:56.909 332 15634.69 395.70 53011.65 88888.00 2019-11-28 03:42:57.409 332 15634.63 395.73 53011.69 88888.00 2019-11-28 03:42:57.909 332 15634.59 395.75 53011.65 88888.00 2019-11-28 03:42:58.409 332 15634.63 395.75 53011.62 88888.00 2019-11-28 03:42:58.909 332 15634.64 395.71 53011.62 88888.00 2019-11-28 03:42:59.409 332 15634.60 395.71 53011.68 88888.00 2019-11-28 03:42:59.909 332 15634.65 395.71 53011.65 88888.00 2019-11-28 03:43:00.409 332 15634.62 395.70 53011.63 88888.00 2019-11-28 03:43:01.409 332 15634.59 395.71 53011.57 88888.00 2019-11-28 03:43:01.909 332 15634.60 395.63 53011.59 88888.00 2019-11-28 03:43:02.409 332 15634.59 395.61 53011.58 88888.00 2019-11-28 03:43:02.909 332 15634.60 395.61 53011.58 88888.00 2019-11-28 03:43:03.409 332 15634.64 395.62 53011.63 88888.00 2019-11-28 03:43:03.909 332 15634.67 395.61 53011.62 88888.00 2019-11-28 03:43:04.409 332 15634.67 395.60 53011.64 88888.00 2019-11-28 03:43:04.909 332 15634.64 395.57 53011.65 88888.00 2019-11-28 03:43:05.409 332 15634.62 395.53 53011.60 88888.00 2019-11-28 03:43:05.909 332 15634.60 395.57 53011.59 88888.00 2019-11-28 03:43:06.409 332 15634.62 395.61 53011.60 88888.00 2019-11-28 03:43:06.909 332 15634.64 395.56 53011.62 88888.00 2019-11-28 03:43:07.409 332 15634.66 395.48 53011.70 88888.00 2019-11-28 03:43:07.909 332 15634.66 395.53 53011.74 88888.00 2019-11-28 03:43:08.409 332 15634.67 395.58 53011.76 88888.00 2019-11-28 03:43:08.909 332 15634.65 395.54 53011.73 88888.00 2019-11-28 03:43:09.409 332 15634.67 395.48 53011.68 88888.00 2019-11-28 03:43:09.909 332 15634.64 395.51 53011.67 88888.00 2019-11-28 03:43:10.409 332 15634.64 395.51 53011.68 88888.00 2019-11-28 03:43:10.909 332 15634.68 395.44 53011.69 88888.00 2019-11-28 03:43:11.409 332 15634.71 395.44 53011.72 88888.00 2019-11-28 03:43:11.909 332 15634.68 395.52 53011.67 88888.00 2019-11-28 03:43:12.409 332 15634.68 395.54 53011.66 88888.00 2019-11-28 03:43:12.909 332 15634.66 395.54 53011.68 88888.00 2019-11-28 03:43:13.409 332 15634.65 395.52 53011.66 88888.00 2019-11-28 03:43:13.909 332 15634.63 395.52 53011.67 88888.00 2019-11-28 03:43:14.409 332 15634.63 395.53 53011.70 88888.00 2019-11-28 03:43:14.909 332 15634.59 395.53 53011.69 88888.00 2019-11-28 03:43:15.409 332 15634.62 395.51 53011.73 88888.00 2019-11-28 03:43:15.909 332 15634.65 395.49 53011.72 88888.00 2019-11-28 03:43:16.409 332 15634.60 395.52 53011.76 88888.00 2019-11-28 03:43:16.909 332 15634.60 395.51 53011.70 88888.00 2019-11-28 03:43:17.409 332 15634.58 395.52 53011.67 88888.00 2019-11-28 03:43:17.909 332 15634.58 395.53 53011.67 88888.00 2019-11-28 03:43:18.409 332 15634.60 395.52 53011.67 88888.00 2019-11-28 03:43:18.909 332 15634.59 395.50 53011.68 88888.00 2019-11-28 03:43:19.409 332 15634.59 395.45 53011.72 88888.00 2019-11-28 03:43:19.909 332 15634.63 395.42 53011.73 88888.00 2019-11-28 03:43:20.409 332 15634.63 395.49 53011.68 88888.00 2019-11-28 03:43:20.909 332 15634.60 395.50 53011.70 88888.00 2019-11-28 03:43:21.409 332 15634.59 395.50 53011.74 88888.00 2019-11-28 03:43:21.909 332 15634.56 395.51 53011.72 88888.00 2019-11-28 03:43:22.409 332 15634.63 395.48 53011.74 88888.00 2019-11-28 03:43:22.909 332 15634.64 395.47 53011.80 88888.00 2019-11-28 03:43:23.409 332 15634.59 395.44 53011.85 88888.00 2019-11-28 03:43:23.909 332 15634.60 395.45 53011.78 88888.00 2019-11-28 03:43:24.409 332 15634.63 395.51 53011.77 88888.00 2019-11-28 03:43:24.909 332 15634.60 395.53 53011.78 88888.00 2019-11-28 03:43:25.409 332 15634.62 395.49 53011.76 88888.00 2019-11-28 03:43:25.909 332 15634.59 395.49 53011.80 88888.00 2019-11-28 03:43:26.409 332 15634.50 395.49 53011.82 88888.00 2019-11-28 03:43:26.909 332 15634.50 395.47 53011.73 88888.00 2019-11-28 03:43:27.409 332 15634.56 395.45 53011.68 88888.00 2019-11-28 03:43:27.909 332 15634.63 395.41 53011.72 88888.00 2019-11-28 03:43:28.409 332 15634.62 395.36 53011.73 88888.00 2019-11-28 03:43:28.909 332 15634.62 395.37 53011.74 88888.00 2019-11-28 03:43:29.409 332 15634.59 395.37 53011.72 88888.00 2019-11-28 03:43:29.909 332 15634.59 395.35 53011.70 88888.00 2019-11-28 03:43:30.409 332 15634.62 395.41 53011.71 88888.00 2019-11-28 03:43:30.909 332 15634.63 395.45 53011.68 88888.00 2019-11-28 03:43:31.409 332 15634.62 395.42 53011.64 88888.00 2019-11-28 03:43:31.909 332 15634.64 395.45 53011.68 88888.00 2019-11-28 03:43:32.909 332 15634.64 395.44 53011.66 88888.00 2019-11-28 03:43:33.409 332 15634.63 395.45 53011.68 88888.00 2019-11-28 03:43:33.909 332 15634.66 395.45 53011.67 88888.00 2019-11-28 03:43:34.409 332 15634.66 395.45 53011.67 88888.00 2019-11-28 03:43:34.909 332 15634.66 395.45 53011.71 88888.00 2019-11-28 03:43:35.409 332 15634.63 395.48 53011.66 88888.00 2019-11-28 03:43:35.909 332 15634.62 395.48 53011.64 88888.00 2019-11-28 03:43:36.409 332 15634.60 395.43 53011.64 88888.00 2019-11-28 03:43:36.909 332 15634.59 395.44 53011.63 88888.00 2019-11-28 03:43:37.409 332 15634.59 395.44 53011.62 88888.00 2019-11-28 03:43:37.909 332 15634.62 395.39 53011.60 88888.00 2019-11-28 03:43:38.409 332 15634.64 395.41 53011.62 88888.00 2019-11-28 03:43:38.909 332 15634.65 395.43 53011.62 88888.00 2019-11-28 03:43:39.409 332 15634.67 395.40 53011.61 88888.00 2019-11-28 03:43:39.909 332 15634.66 395.39 53011.61 88888.00 2019-11-28 03:43:40.409 332 15634.68 395.43 53011.63 88888.00 2019-11-28 03:43:40.909 332 15634.69 395.44 53011.67 88888.00 2019-11-28 03:43:41.409 332 15634.67 395.42 53011.72 88888.00 2019-11-28 03:43:41.909 332 15634.60 395.47 53011.71 88888.00 2019-11-28 03:43:42.409 332 15634.62 395.44 53011.66 88888.00 2019-11-28 03:43:42.909 332 15634.65 395.48 53011.68 88888.00 2019-11-28 03:43:43.409 332 15634.63 395.47 53011.69 88888.00 2019-11-28 03:43:43.909 332 15634.63 395.42 53011.68 88888.00 2019-11-28 03:43:44.409 332 15634.68 395.40 53011.71 88888.00 2019-11-28 03:43:44.909 332 15634.66 395.36 53011.71 88888.00 2019-11-28 03:43:45.409 332 15634.62 395.42 53011.69 88888.00 2019-11-28 03:43:45.909 332 15634.63 395.44 53011.71 88888.00 2019-11-28 03:43:46.409 332 15634.58 395.44 53011.77 88888.00 2019-11-28 03:43:46.909 332 15634.59 395.44 53011.76 88888.00 2019-11-28 03:43:47.409 332 15634.62 395.41 53011.76 88888.00 2019-11-28 03:43:47.909 332 15634.59 395.43 53011.79 88888.00 2019-11-28 03:43:48.409 332 15634.63 395.43 53011.79 88888.00 2019-11-28 03:43:48.909 332 15634.66 395.40 53011.79 88888.00 2019-11-28 03:43:49.409 332 15634.65 395.41 53011.74 88888.00 2019-11-28 03:43:49.909 332 15634.66 395.39 53011.72 88888.00 2019-11-28 03:43:50.909 332 15634.69 395.39 53011.77 88888.00 2019-11-28 03:43:51.409 332 15634.67 395.39 53011.73 88888.00 2019-11-28 03:43:51.909 332 15634.71 395.41 53011.67 88888.00 2019-11-28 03:43:52.409 332 15634.69 395.39 53011.72 88888.00 2019-11-28 03:43:52.909 332 15634.68 395.39 53011.74 88888.00 2019-11-28 03:43:53.409 332 15634.65 395.42 53011.76 88888.00 2019-11-28 03:43:53.909 332 15634.66 395.41 53011.74 88888.00 2019-11-28 03:43:54.409 332 15634.66 395.41 53011.72 88888.00 2019-11-28 03:43:54.909 332 15634.65 395.40 53011.72 88888.00 2019-11-28 03:43:55.409 332 15634.65 395.47 53011.59 88888.00 2019-11-28 03:43:55.909 332 15634.64 395.45 53011.60 88888.00 2019-11-28 03:43:56.409 332 15634.65 395.42 53011.59 88888.00 2019-11-28 03:43:56.909 332 15634.67 395.40 53011.67 88888.00 2019-11-28 03:43:57.409 332 15634.66 395.41 53011.67 88888.00 2019-11-28 03:43:57.909 332 15634.60 395.40 53011.72 88888.00 2019-11-28 03:43:58.409 332 15634.66 395.43 53011.83 88888.00 2019-11-28 03:43:58.909 332 15634.64 395.40 53011.85 88888.00 2019-11-28 03:43:59.409 332 15634.60 395.42 53011.77 88888.00 2019-11-28 03:43:59.909 332 15634.62 395.41 53011.76 88888.00 2019-11-28 03:44:00.409 332 15634.60 395.40 53011.71 88888.00 2019-11-28 03:44:00.910 332 15634.62 395.36 53011.71 88888.00 2019-11-28 03:44:01.410 332 15634.66 395.36 53011.68 88888.00 2019-11-28 03:44:01.910 332 15634.65 395.44 53011.72 88888.00 2019-11-28 03:44:02.410 332 15634.67 395.41 53011.72 88888.00 2019-11-28 03:44:02.910 332 15634.67 395.44 53011.70 88888.00 2019-11-28 03:44:03.410 332 15634.73 395.49 53011.67 88888.00 2019-11-28 03:44:04.410 332 15634.67 395.50 53011.74 88888.00 2019-11-28 03:44:04.910 332 15634.66 395.49 53011.74 88888.00 2019-11-28 03:44:05.410 332 15634.66 395.49 53011.73 88888.00 2019-11-28 03:44:05.910 332 15634.68 395.45 53011.74 88888.00 2019-11-28 03:44:06.410 332 15634.67 395.47 53011.74 88888.00 2019-11-28 03:44:06.910 332 15634.67 395.44 53011.72 88888.00 2019-11-28 03:44:07.410 332 15634.66 395.45 53011.67 88888.00 2019-11-28 03:44:07.910 332 15634.63 395.48 53011.70 88888.00 2019-11-28 03:44:08.410 332 15634.65 395.50 53011.66 88888.00 2019-11-28 03:44:08.910 332 15634.68 395.52 53011.67 88888.00 2019-11-28 03:44:09.410 332 15634.67 395.50 53011.64 88888.00 2019-11-28 03:44:09.910 332 15634.67 395.48 53011.66 88888.00 2019-11-28 03:44:10.410 332 15634.75 395.43 53011.74 88888.00 2019-11-28 03:44:10.910 332 15634.80 395.43 53011.78 88888.00 2019-11-28 03:44:11.410 332 15634.78 395.52 53011.71 88888.00 2019-11-28 03:44:11.910 332 15634.76 395.53 53011.67 88888.00 2019-11-28 03:44:12.410 332 15634.73 395.53 53011.74 88888.00 2019-11-28 03:44:12.910 332 15634.71 395.56 53011.78 88888.00 2019-11-28 03:44:13.410 332 15634.69 395.54 53011.78 88888.00 2019-11-28 03:44:14.410 332 15634.77 395.50 53011.76 88888.00 2019-11-28 03:44:14.910 332 15634.78 395.50 53011.74 88888.00 2019-11-28 03:44:15.410 332 15634.77 395.53 53011.79 88888.00 2019-11-28 03:44:15.910 332 15634.80 395.54 53011.79 88888.00 2019-11-28 03:44:16.410 332 15634.74 395.54 53011.82 88888.00 2019-11-28 03:44:16.910 332 15634.73 395.53 53011.79 88888.00 2019-11-28 03:44:17.410 332 15634.74 395.56 53011.82 88888.00 2019-11-28 03:44:17.910 332 15634.77 395.54 53011.85 88888.00 2019-11-28 03:44:18.410 332 15634.81 395.57 53011.82 88888.00 2019-11-28 03:44:18.910 332 15634.80 395.57 53011.78 88888.00 2019-11-28 03:44:19.410 332 15634.72 395.56 53011.80 88888.00 2019-11-28 03:44:19.910 332 15634.73 395.57 53011.82 88888.00 2019-11-28 03:44:20.410 332 15634.76 395.59 53011.82 88888.00 2019-11-28 03:44:20.910 332 15634.76 395.57 53011.82 88888.00 2019-11-28 03:44:21.410 332 15634.82 395.56 53011.84 88888.00 2019-11-28 03:44:21.910 332 15634.77 395.57 53011.81 88888.00 2019-11-28 03:44:22.410 332 15634.72 395.58 53011.81 88888.00 2019-11-28 03:44:22.910 332 15634.76 395.56 53011.81 88888.00 2019-11-28 03:44:23.410 332 15634.80 395.54 53011.82 88888.00 2019-11-28 03:44:23.910 332 15634.73 395.54 53011.77 88888.00 2019-11-28 03:44:24.410 332 15634.73 395.57 53011.83 88888.00 2019-11-28 03:44:24.910 332 15634.72 395.57 53011.84 88888.00 2019-11-28 03:44:25.410 332 15634.77 395.58 53011.80 88888.00 2019-11-28 03:44:25.910 332 15634.77 395.57 53011.83 88888.00 2019-11-28 03:44:26.410 332 15634.76 395.59 53011.84 88888.00 2019-11-28 03:44:26.910 332 15634.76 395.57 53011.87 88888.00 2019-11-28 03:44:27.410 332 15634.76 395.60 53011.88 88888.00 2019-11-28 03:44:27.910 332 15634.72 395.62 53011.86 88888.00 2019-11-28 03:44:28.410 332 15634.73 395.65 53011.85 88888.00 2019-11-28 03:44:28.910 332 15634.73 395.63 53011.83 88888.00 2019-11-28 03:44:29.410 332 15634.73 395.60 53011.80 88888.00 2019-11-28 03:44:29.910 332 15634.73 395.57 53011.77 88888.00 2019-11-28 03:44:30.410 332 15634.74 395.52 53011.79 88888.00 2019-11-28 03:44:30.910 332 15634.76 395.56 53011.79 88888.00 2019-11-28 03:44:31.410 332 15634.74 395.52 53011.82 88888.00 2019-11-28 03:44:31.910 332 15634.75 395.51 53011.81 88888.00 2019-11-28 03:44:32.410 332 15634.80 395.56 53011.80 88888.00 2019-11-28 03:44:32.910 332 15634.78 395.54 53011.80 88888.00 2019-11-28 03:44:33.410 332 15634.77 395.52 53011.76 88888.00 2019-11-28 03:44:33.910 332 15634.78 395.51 53011.72 88888.00 2019-11-28 03:44:34.410 332 15634.82 395.52 53011.76 88888.00 2019-11-28 03:44:34.910 332 15634.78 395.53 53011.77 88888.00 2019-11-28 03:44:35.410 332 15634.72 395.56 53011.74 88888.00 2019-11-28 03:44:35.910 332 15634.69 395.54 53011.74 88888.00 2019-11-28 03:44:36.410 332 15634.67 395.54 53011.74 88888.00 2019-11-28 03:44:36.910 332 15634.74 395.53 53011.82 88888.00 2019-11-28 03:44:37.410 332 15634.82 395.53 53011.88 88888.00 2019-11-28 03:44:37.910 332 15634.82 395.53 53011.90 88888.00 2019-11-28 03:44:38.410 332 15634.86 395.53 53011.92 88888.00 2019-11-28 03:44:38.910 332 15634.80 395.52 53011.86 88888.00 2019-11-28 03:44:39.410 332 15634.78 395.53 53011.84 88888.00 2019-11-28 03:44:39.910 332 15634.82 395.53 53011.88 88888.00 2019-11-28 03:44:40.410 332 15634.85 395.53 53011.90 88888.00 2019-11-28 03:44:40.910 332 15634.84 395.53 53011.87 88888.00 2019-11-28 03:44:41.410 332 15634.81 395.52 53011.81 88888.00 2019-11-28 03:44:41.910 332 15634.80 395.53 53011.78 88888.00 2019-11-28 03:44:42.410 332 15634.81 395.57 53011.77 88888.00 2019-11-28 03:44:42.910 332 15634.84 395.57 53011.73 88888.00 2019-11-28 03:44:43.410 332 15634.90 395.52 53011.69 88888.00 2019-11-28 03:44:43.910 332 15634.95 395.56 53011.72 88888.00 2019-11-28 03:44:44.410 332 15634.94 395.60 53011.76 88888.00 2019-11-28 03:44:44.910 332 15634.94 395.59 53011.81 88888.00 2019-11-28 03:44:45.910 332 15634.91 395.60 53011.80 88888.00 2019-11-28 03:44:46.410 332 15634.92 395.58 53011.77 88888.00 2019-11-28 03:44:46.910 332 15634.91 395.56 53011.77 88888.00 2019-11-28 03:44:47.410 332 15634.90 395.53 53011.84 88888.00 2019-11-28 03:44:47.910 332 15634.87 395.53 53011.88 88888.00 2019-11-28 03:44:48.410 332 15634.91 395.54 53011.92 88888.00 2019-11-28 03:44:48.910 332 15634.95 395.53 53011.92 88888.00 2019-11-28 03:44:49.410 332 15635.02 395.54 53011.91 88888.00 2019-11-28 03:44:49.910 332 15635.02 395.54 53011.91 88888.00 2019-11-28 03:44:50.410 332 15634.95 395.51 53011.84 88888.00 2019-11-28 03:44:50.910 332 15634.92 395.51 53011.84 88888.00 2019-11-28 03:44:51.410 332 15634.90 395.53 53011.81 88888.00 2019-11-28 03:44:51.910 332 15634.96 395.56 53011.84 88888.00 2019-11-28 03:44:52.410 332 15635.00 395.54 53011.85 88888.00 2019-11-28 03:44:52.910 332 15634.94 395.50 53011.85 88888.00 2019-11-28 03:44:53.410 332 15634.95 395.48 53011.80 88888.00 2019-11-28 03:44:53.910 332 15634.99 395.50 53011.78 88888.00 2019-11-28 03:44:54.410 332 15634.94 395.48 53011.79 88888.00 2019-11-28 03:44:54.910 332 15634.86 395.45 53011.72 88888.00 2019-11-28 03:44:55.410 332 15634.92 395.42 53011.71 88888.00 2019-11-28 03:44:55.910 332 15634.96 395.49 53011.72 88888.00 2019-11-28 03:44:56.410 332 15634.95 395.54 53011.70 88888.00 2019-11-28 03:44:56.910 332 15634.92 395.54 53011.71 88888.00 2019-11-28 03:44:57.410 332 15634.93 395.53 53011.70 88888.00 2019-11-28 03:44:57.910 332 15634.91 395.51 53011.71 88888.00 2019-11-28 03:44:58.410 332 15634.92 395.51 53011.68 88888.00 2019-11-28 03:44:58.910 332 15635.01 395.56 53011.72 88888.00 2019-11-28 03:44:59.410 332 15635.04 395.53 53011.74 88888.00 2019-11-28 03:44:59.910 332 15635.08 395.52 53011.70 88888.00 2019-11-28 03:45:00.410 332 15635.03 395.52 53011.70 88888.00 2019-11-28 03:45:00.910 332 15635.01 395.50 53011.70 88888.00 2019-11-28 03:45:01.410 332 15635.05 395.47 53011.74 88888.00 2019-11-28 03:45:01.910 332 15635.07 395.51 53011.73 88888.00 2019-11-28 03:45:02.410 332 15635.04 395.52 53011.71 88888.00 2019-11-28 03:45:02.910 332 15635.04 395.54 53011.63 88888.00 2019-11-28 03:45:03.910 332 15635.00 395.50 53011.62 88888.00 2019-11-28 03:45:04.410 332 15635.00 395.51 53011.59 88888.00 2019-11-28 03:45:04.910 332 15635.02 395.53 53011.64 88888.00 2019-11-28 03:45:05.410 332 15635.03 395.52 53011.62 88888.00 2019-11-28 03:45:05.910 332 15635.04 395.49 53011.61 88888.00 2019-11-28 03:45:06.410 332 15635.04 395.48 53011.63 88888.00 2019-11-28 03:45:06.910 332 15635.08 395.39 53011.69 88888.00 2019-11-28 03:45:07.410 332 15635.07 395.45 53011.67 88888.00 2019-11-28 03:45:07.910 332 15635.04 395.48 53011.71 88888.00 2019-11-28 03:45:08.410 332 15635.05 395.48 53011.74 88888.00 2019-11-28 03:45:08.910 332 15635.05 395.50 53011.76 88888.00 2019-11-28 03:45:09.410 332 15635.04 395.48 53011.77 88888.00 2019-11-28 03:45:09.910 332 15635.07 395.48 53011.77 88888.00 2019-11-28 03:45:10.410 332 15635.07 395.47 53011.77 88888.00 2019-11-28 03:45:10.910 332 15635.05 395.48 53011.78 88888.00 2019-11-28 03:45:11.410 332 15635.04 395.48 53011.78 88888.00 2019-11-28 03:45:11.910 332 15635.02 395.47 53011.76 88888.00 2019-11-28 03:45:12.410 332 15635.04 395.45 53011.72 88888.00 2019-11-28 03:45:12.910 332 15635.04 395.45 53011.74 88888.00 2019-11-28 03:45:13.410 332 15635.04 395.40 53011.73 88888.00 2019-11-28 03:45:13.910 332 15635.05 395.41 53011.78 88888.00 2019-11-28 03:45:14.410 332 15635.04 395.41 53011.76 88888.00 2019-11-28 03:45:14.910 332 15635.05 395.45 53011.76 88888.00 2019-11-28 03:45:15.410 332 15635.05 395.44 53011.73 88888.00 2019-11-28 03:45:15.910 332 15635.04 395.44 53011.74 88888.00 2019-11-28 03:45:16.410 332 15635.04 395.45 53011.78 88888.00 2019-11-28 03:45:17.410 332 15635.05 395.43 53011.70 88888.00 2019-11-28 03:45:17.910 332 15635.08 395.42 53011.71 88888.00 2019-11-28 03:45:18.410 332 15635.07 395.43 53011.73 88888.00 2019-11-28 03:45:18.910 332 15635.13 395.43 53011.74 88888.00 2019-11-28 03:45:19.410 332 15635.10 395.41 53011.70 88888.00 2019-11-28 03:45:19.910 332 15635.08 395.40 53011.70 88888.00 2019-11-28 03:45:20.410 332 15635.09 395.43 53011.70 88888.00 2019-11-28 03:45:20.910 332 15635.04 395.48 53011.72 88888.00 2019-11-28 03:45:21.410 332 15635.04 395.43 53011.76 88888.00 2019-11-28 03:45:21.910 332 15635.08 395.47 53011.72 88888.00 2019-11-28 03:45:22.410 332 15635.05 395.47 53011.70 88888.00 2019-11-28 03:45:22.910 332 15635.04 395.45 53011.70 88888.00 2019-11-28 03:45:23.410 332 15635.09 395.42 53011.67 88888.00 2019-11-28 03:45:23.910 332 15635.08 395.37 53011.67 88888.00 2019-11-28 03:45:24.410 332 15635.03 395.39 53011.71 88888.00 2019-11-28 03:45:24.910 332 15635.01 395.36 53011.71 88888.00 2019-11-28 03:45:25.410 332 15634.99 395.39 53011.76 88888.00 2019-11-28 03:45:25.910 332 15635.01 395.36 53011.77 88888.00 2019-11-28 03:45:26.410 332 15635.03 395.30 53011.71 88888.00 2019-11-28 03:45:26.910 332 15634.99 395.28 53011.72 88888.00 2019-11-28 03:45:27.410 332 15635.02 395.26 53011.71 88888.00 2019-11-28 03:45:27.910 332 15635.03 395.27 53011.76 88888.00 2019-11-28 03:45:28.410 332 15635.09 395.26 53011.78 88888.00 2019-11-28 03:45:28.910 332 15635.08 395.30 53011.81 88888.00 2019-11-28 03:45:29.410 332 15635.09 395.36 53011.79 88888.00 2019-11-28 03:45:29.910 332 15635.14 395.35 53011.79 88888.00 2019-11-28 03:45:30.410 332 15635.10 395.35 53011.79 88888.00 2019-11-28 03:45:30.910 332 15635.08 395.36 53011.81 88888.00 2019-11-28 03:45:31.410 332 15635.09 395.36 53011.80 88888.00 2019-11-28 03:45:31.910 332 15635.09 395.37 53011.79 88888.00 2019-11-28 03:45:32.410 332 15635.07 395.34 53011.81 88888.00 2019-11-28 03:45:32.910 332 15635.07 395.35 53011.80 88888.00 2019-11-28 03:45:33.410 332 15635.05 395.37 53011.80 88888.00 2019-11-28 03:45:33.910 332 15635.08 395.35 53011.80 88888.00 2019-11-28 03:45:34.410 332 15635.03 395.36 53011.73 88888.00 2019-11-28 03:45:34.910 332 15635.05 395.39 53011.70 88888.00 2019-11-28 03:45:35.410 332 15635.09 395.34 53011.71 88888.00 2019-11-28 03:45:35.910 332 15635.09 395.34 53011.73 88888.00 2019-11-28 03:45:36.410 332 15635.05 395.35 53011.77 88888.00 2019-11-28 03:45:36.910 332 15635.08 395.35 53011.76 88888.00 2019-11-28 03:45:37.410 332 15635.11 395.32 53011.72 88888.00 2019-11-28 03:45:37.910 332 15635.11 395.35 53011.71 88888.00 2019-11-28 03:45:38.410 332 15635.05 395.36 53011.71 88888.00 2019-11-28 03:45:38.910 332 15635.04 395.33 53011.72 88888.00 2019-11-28 03:45:39.410 332 15635.04 395.35 53011.67 88888.00 2019-11-28 03:45:39.910 332 15635.07 395.34 53011.69 88888.00 2019-11-28 03:45:40.410 332 15635.08 395.37 53011.70 88888.00 2019-11-28 03:45:40.910 332 15635.07 395.39 53011.66 88888.00 2019-11-28 03:45:41.410 332 15635.05 395.36 53011.70 88888.00 2019-11-28 03:45:41.910 332 15635.08 395.39 53011.74 88888.00 2019-11-28 03:45:42.410 332 15635.04 395.39 53011.74 88888.00 2019-11-28 03:45:42.910 332 15635.03 395.34 53011.70 88888.00 2019-11-28 03:45:43.410 332 15635.09 395.32 53011.69 88888.00 2019-11-28 03:45:43.910 332 15635.09 395.33 53011.70 88888.00 2019-11-28 03:45:44.410 332 15635.09 395.39 53011.68 88888.00 2019-11-28 03:45:44.910 332 15635.07 395.39 53011.64 88888.00 2019-11-28 03:45:45.410 332 15635.05 395.37 53011.68 88888.00 2019-11-28 03:45:45.910 332 15635.07 395.39 53011.74 88888.00 2019-11-28 03:45:46.410 332 15635.05 395.37 53011.70 88888.00 2019-11-28 03:45:46.910 332 15635.04 395.33 53011.69 88888.00 2019-11-28 03:45:47.410 332 15635.04 395.31 53011.69 88888.00 2019-11-28 03:45:47.910 332 15635.05 395.30 53011.71 88888.00 2019-11-28 03:45:48.410 332 15635.00 395.28 53011.72 88888.00 2019-11-28 03:45:48.910 332 15635.01 395.30 53011.73 88888.00 2019-11-28 03:45:49.410 332 15635.07 395.32 53011.78 88888.00 2019-11-28 03:45:49.910 332 15635.08 395.37 53011.76 88888.00 2019-11-28 03:45:50.410 332 15635.04 395.37 53011.74 88888.00 2019-11-28 03:45:50.910 332 15635.03 395.36 53011.70 88888.00 2019-11-28 03:45:51.410 332 15635.02 395.37 53011.66 88888.00 2019-11-28 03:45:51.910 332 15635.07 395.36 53011.66 88888.00 2019-11-28 03:45:52.410 332 15635.07 395.37 53011.70 88888.00 2019-11-28 03:45:52.910 332 15635.03 395.37 53011.71 88888.00 2019-11-28 03:45:53.410 332 15635.07 395.30 53011.70 88888.00 2019-11-28 03:45:53.910 332 15635.10 395.26 53011.65 88888.00 2019-11-28 03:45:54.410 332 15635.07 395.28 53011.67 88888.00 2019-11-28 03:45:54.910 332 15635.01 395.33 53011.70 88888.00 2019-11-28 03:45:55.410 332 15635.03 395.36 53011.76 88888.00 2019-11-28 03:45:55.910 332 15635.04 395.36 53011.67 88888.00 2019-11-28 03:45:56.410 332 15635.01 395.34 53011.64 88888.00 2019-11-28 03:45:56.910 332 15635.04 395.31 53011.68 88888.00 2019-11-28 03:45:57.410 332 15635.12 395.31 53011.67 88888.00 2019-11-28 03:45:57.910 332 15635.10 395.30 53011.67 88888.00 2019-11-28 03:45:58.910 332 15635.04 395.31 53011.60 88888.00 2019-11-28 03:45:59.410 332 15635.07 395.32 53011.66 88888.00 2019-11-28 03:45:59.910 332 15635.05 395.34 53011.65 88888.00 2019-11-28 03:46:00.410 332 15635.04 395.32 53011.64 88888.00 2019-11-28 03:46:00.910 332 15635.08 395.31 53011.67 88888.00 2019-11-28 03:46:01.410 332 15635.11 395.28 53011.66 88888.00 2019-11-28 03:46:01.910 332 15635.07 395.30 53011.65 88888.00 2019-11-28 03:46:02.410 332 15635.07 395.30 53011.66 88888.00 2019-11-28 03:46:02.910 332 15635.09 395.30 53011.64 88888.00 2019-11-28 03:46:03.410 332 15635.11 395.32 53011.67 88888.00 2019-11-28 03:46:03.910 332 15635.09 395.33 53011.70 88888.00 2019-11-28 03:46:04.410 332 15635.08 395.32 53011.66 88888.00 2019-11-28 03:46:04.910 332 15635.03 395.28 53011.67 88888.00 2019-11-28 03:46:05.410 332 15635.00 395.26 53011.69 88888.00 2019-11-28 03:46:05.910 332 15635.04 395.25 53011.68 88888.00 2019-11-28 03:46:06.410 332 15635.05 395.26 53011.67 88888.00 2019-11-28 03:46:06.910 332 15635.02 395.25 53011.67 88888.00 2019-11-28 03:46:07.410 332 15634.98 395.28 53011.69 88888.00 2019-11-28 03:46:07.910 332 15635.02 395.28 53011.72 88888.00 2019-11-28 03:46:08.410 332 15635.04 395.31 53011.70 88888.00 2019-11-28 03:46:08.910 332 15635.04 395.26 53011.64 88888.00 2019-11-28 03:46:09.410 332 15635.03 395.28 53011.67 88888.00 2019-11-28 03:46:09.910 332 15635.00 395.27 53011.67 88888.00 2019-11-28 03:46:10.410 332 15634.99 395.22 53011.67 88888.00 2019-11-28 03:46:10.910 332 15634.95 395.22 53011.65 88888.00 2019-11-28 03:46:11.410 332 15634.98 395.28 53011.66 88888.00 2019-11-28 03:46:11.910 332 15635.02 395.32 53011.64 88888.00 2019-11-28 03:46:12.410 332 15635.08 395.30 53011.60 88888.00 2019-11-28 03:46:12.910 332 15635.00 395.26 53011.58 88888.00 2019-11-28 03:46:13.410 332 15634.95 395.28 53011.59 88888.00 2019-11-28 03:46:13.910 332 15634.95 395.28 53011.58 88888.00 2019-11-28 03:46:14.410 332 15634.96 395.31 53011.61 88888.00 2019-11-28 03:46:14.910 332 15635.02 395.32 53011.65 88888.00 2019-11-28 03:46:15.410 332 15635.03 395.26 53011.63 88888.00 2019-11-28 03:46:15.910 332 15634.99 395.26 53011.60 88888.00 2019-11-28 03:46:16.410 332 15634.99 395.25 53011.63 88888.00 2019-11-28 03:46:16.910 332 15635.02 395.26 53011.64 88888.00 2019-11-28 03:46:17.410 332 15635.04 395.24 53011.64 88888.00 2019-11-28 03:46:17.910 332 15635.00 395.24 53011.63 88888.00 2019-11-28 03:46:18.410 332 15634.99 395.28 53011.61 88888.00 2019-11-28 03:46:18.910 332 15634.96 395.26 53011.60 88888.00 2019-11-28 03:46:19.410 332 15634.95 395.23 53011.61 88888.00 2019-11-28 03:46:19.910 332 15634.96 395.23 53011.59 88888.00 2019-11-28 03:46:20.410 332 15634.95 395.25 53011.57 88888.00 2019-11-28 03:46:20.910 332 15634.93 395.24 53011.57 88888.00 2019-11-28 03:46:21.410 332 15634.96 395.25 53011.53 88888.00 2019-11-28 03:46:21.910 332 15635.04 395.27 53011.53 88888.00 2019-11-28 03:46:22.410 332 15635.03 395.28 53011.54 88888.00 2019-11-28 03:46:22.910 332 15635.04 395.23 53011.56 88888.00 2019-11-28 03:46:23.410 332 15635.01 395.27 53011.56 88888.00 2019-11-28 03:46:23.910 332 15635.02 395.26 53011.51 88888.00 2019-11-28 03:46:24.410 332 15635.00 395.26 53011.50 88888.00 2019-11-28 03:46:24.910 332 15635.00 395.24 53011.57 88888.00 2019-11-28 03:46:25.410 332 15635.00 395.22 53011.61 88888.00 2019-11-28 03:46:25.910 332 15635.02 395.17 53011.63 88888.00 2019-11-28 03:46:26.410 332 15635.04 395.23 53011.65 88888.00 2019-11-28 03:46:26.910 332 15635.05 395.26 53011.61 88888.00 2019-11-28 03:46:27.410 332 15635.05 395.25 53011.60 88888.00 2019-11-28 03:46:27.910 332 15634.99 395.23 53011.64 88888.00 2019-11-28 03:46:28.410 332 15635.04 395.21 53011.61 88888.00 2019-11-28 03:46:28.910 332 15635.02 395.16 53011.61 88888.00 2019-11-28 03:46:29.410 332 15634.99 395.22 53011.59 88888.00 2019-11-28 03:46:29.910 332 15634.93 395.26 53011.58 88888.00 2019-11-28 03:46:30.410 332 15635.00 395.27 53011.61 88888.00 2019-11-28 03:46:30.910 332 15635.07 395.27 53011.63 88888.00 2019-11-28 03:46:31.410 332 15635.08 395.27 53011.56 88888.00 2019-11-28 03:46:31.910 332 15635.02 395.24 53011.51 88888.00 2019-11-28 03:46:32.410 332 15635.02 395.27 53011.47 88888.00 2019-11-28 03:46:32.910 332 15635.05 395.27 53011.53 88888.00 2019-11-28 03:46:33.410 332 15635.07 395.24 53011.61 88888.00 2019-11-28 03:46:33.910 332 15635.02 395.24 53011.64 88888.00 2019-11-28 03:46:34.410 332 15634.95 395.21 53011.59 88888.00 2019-11-28 03:46:34.910 332 15634.96 395.21 53011.58 88888.00 2019-11-28 03:46:35.410 332 15634.96 395.24 53011.58 88888.00 2019-11-28 03:46:35.910 332 15634.98 395.22 53011.56 88888.00 2019-11-28 03:46:36.410 332 15634.96 395.19 53011.57 88888.00 2019-11-28 03:46:36.910 332 15635.01 395.23 53011.57 88888.00 2019-11-28 03:46:37.410 332 15635.01 395.26 53011.60 88888.00 2019-11-28 03:46:37.910 332 15635.00 395.25 53011.60 88888.00 2019-11-28 03:46:38.410 332 15634.98 395.19 53011.52 88888.00 2019-11-28 03:46:38.910 332 15634.96 395.17 53011.46 88888.00 2019-11-28 03:46:39.410 332 15635.01 395.18 53011.47 88888.00 2019-11-28 03:46:39.910 332 15635.01 395.22 53011.50 88888.00 2019-11-28 03:46:40.410 332 15635.04 395.22 53011.50 88888.00 2019-11-28 03:46:40.910 332 15634.99 395.23 53011.48 88888.00 2019-11-28 03:46:41.410 332 15634.95 395.25 53011.47 88888.00 2019-11-28 03:46:41.910 332 15634.96 395.25 53011.50 88888.00 2019-11-28 03:46:42.410 332 15634.99 395.24 53011.57 88888.00 2019-11-28 03:46:42.910 332 15634.99 395.32 53011.56 88888.00 2019-11-28 03:46:43.410 332 15634.98 395.33 53011.53 88888.00 2019-11-28 03:46:43.910 332 15635.01 395.28 53011.50 88888.00 2019-11-28 03:46:44.410 332 15634.95 395.24 53011.44 88888.00 2019-11-28 03:46:44.910 332 15635.00 395.24 53011.44 88888.00 2019-11-28 03:46:45.410 332 15634.96 395.27 53011.43 88888.00 2019-11-28 03:46:45.910 332 15634.98 395.26 53011.46 88888.00 2019-11-28 03:46:46.410 332 15635.04 395.28 53011.48 88888.00 2019-11-28 03:46:46.910 332 15634.95 395.27 53011.48 88888.00 2019-11-28 03:46:47.410 332 15634.93 395.24 53011.47 88888.00 2019-11-28 03:46:47.910 332 15634.95 395.23 53011.50 88888.00 2019-11-28 03:46:48.410 332 15634.95 395.24 53011.50 88888.00 2019-11-28 03:46:48.910 332 15634.99 395.25 53011.45 88888.00 2019-11-28 03:46:49.410 332 15634.98 395.24 53011.44 88888.00 2019-11-28 03:46:49.910 332 15634.98 395.23 53011.43 88888.00 2019-11-28 03:46:50.410 332 15634.94 395.19 53011.47 88888.00 2019-11-28 03:46:50.910 332 15634.92 395.23 53011.49 88888.00 2019-11-28 03:46:51.410 332 15634.94 395.25 53011.46 88888.00 2019-11-28 03:46:51.910 332 15634.91 395.25 53011.40 88888.00 2019-11-28 03:46:52.410 332 15634.86 395.26 53011.36 88888.00 2019-11-28 03:46:52.910 332 15634.93 395.28 53011.34 88888.00 2019-11-28 03:46:53.410 332 15634.93 395.24 53011.38 88888.00 2019-11-28 03:46:53.910 332 15634.96 395.27 53011.41 88888.00 2019-11-28 03:46:54.410 332 15635.04 395.24 53011.47 88888.00 2019-11-28 03:46:54.910 332 15635.00 395.24 53011.49 88888.00 2019-11-28 03:46:55.410 332 15634.96 395.23 53011.49 88888.00 2019-11-28 03:46:55.910 332 15634.95 395.19 53011.47 88888.00 2019-11-28 03:46:56.410 332 15635.00 395.24 53011.47 88888.00 2019-11-28 03:46:56.910 332 15634.99 395.24 53011.50 88888.00 2019-11-28 03:46:57.410 332 15635.02 395.25 53011.52 88888.00 2019-11-28 03:46:57.910 332 15634.94 395.27 53011.50 88888.00 2019-11-28 03:46:58.410 332 15634.94 395.30 53011.45 88888.00 2019-11-28 03:46:58.910 332 15634.98 395.32 53011.43 88888.00 2019-11-28 03:46:59.410 332 15634.98 395.28 53011.44 88888.00 2019-11-28 03:46:59.910 332 15634.95 395.23 53011.41 88888.00 2019-11-28 03:47:00.410 332 15634.98 395.22 53011.37 88888.00 2019-11-28 03:47:00.910 332 15635.01 395.25 53011.37 88888.00 2019-11-28 03:47:01.910 332 15634.99 395.26 53011.39 88888.00 2019-11-28 03:47:02.410 332 15635.01 395.24 53011.39 88888.00 2019-11-28 03:47:02.910 332 15635.00 395.23 53011.41 88888.00 2019-11-28 03:47:03.410 332 15634.95 395.24 53011.42 88888.00 2019-11-28 03:47:03.910 332 15635.01 395.28 53011.43 88888.00 2019-11-28 03:47:04.410 332 15635.00 395.28 53011.44 88888.00 2019-11-28 03:47:04.910 332 15634.96 395.26 53011.49 88888.00 2019-11-28 03:47:05.410 332 15634.94 395.25 53011.45 88888.00 2019-11-28 03:47:05.910 332 15634.95 395.25 53011.43 88888.00 2019-11-28 03:47:06.410 332 15634.93 395.25 53011.42 88888.00 2019-11-28 03:47:06.910 332 15634.93 395.27 53011.43 88888.00 2019-11-28 03:47:07.410 332 15634.93 395.28 53011.44 88888.00 2019-11-28 03:47:07.910 332 15634.95 395.26 53011.42 88888.00 2019-11-28 03:47:08.410 332 15634.95 395.27 53011.38 88888.00 2019-11-28 03:47:08.910 332 15634.90 395.26 53011.38 88888.00 2019-11-28 03:47:09.410 332 15634.92 395.25 53011.42 88888.00 2019-11-28 03:47:09.910 332 15634.95 395.28 53011.42 88888.00 2019-11-28 03:47:10.410 332 15634.94 395.31 53011.44 88888.00 2019-11-28 03:47:10.910 332 15634.93 395.27 53011.37 88888.00 2019-11-28 03:47:11.410 332 15634.94 395.25 53011.32 88888.00 2019-11-28 03:47:11.910 332 15634.95 395.24 53011.32 88888.00 2019-11-28 03:47:12.410 332 15634.95 395.27 53011.32 88888.00 2019-11-28 03:47:12.910 332 15634.96 395.27 53011.34 88888.00 2019-11-28 03:47:13.410 332 15634.98 395.28 53011.38 88888.00 2019-11-28 03:47:13.910 332 15634.98 395.28 53011.37 88888.00 2019-11-28 03:47:14.410 332 15634.92 395.28 53011.32 88888.00 2019-11-28 03:47:14.910 332 15634.93 395.27 53011.36 88888.00 2019-11-28 03:47:15.410 332 15634.93 395.19 53011.38 88888.00 2019-11-28 03:47:15.910 332 15634.98 395.26 53011.41 88888.00 2019-11-28 03:47:16.410 332 15635.04 395.28 53011.40 88888.00 2019-11-28 03:47:16.910 332 15635.00 395.30 53011.38 88888.00 2019-11-28 03:47:17.410 332 15634.96 395.26 53011.39 88888.00 2019-11-28 03:47:17.910 332 15634.93 395.22 53011.37 88888.00 2019-11-28 03:47:18.410 332 15634.96 395.26 53011.40 88888.00 2019-11-28 03:47:18.910 332 15634.93 395.28 53011.41 88888.00 2019-11-28 03:47:19.410 332 15634.93 395.30 53011.44 88888.00 2019-11-28 03:47:19.910 332 15634.98 395.30 53011.46 88888.00 2019-11-28 03:47:20.410 332 15635.00 395.21 53011.42 88888.00 2019-11-28 03:47:20.910 332 15635.04 395.23 53011.43 88888.00 2019-11-28 03:47:21.410 332 15635.04 395.31 53011.43 88888.00 2019-11-28 03:47:21.910 332 15634.99 395.26 53011.44 88888.00 2019-11-28 03:47:22.410 332 15634.96 395.22 53011.42 88888.00 2019-11-28 03:47:22.910 332 15635.00 395.18 53011.38 88888.00 2019-11-28 03:47:23.410 332 15634.99 395.16 53011.39 88888.00 2019-11-28 03:47:23.910 332 15635.01 395.18 53011.37 88888.00 2019-11-28 03:47:24.410 332 15635.07 395.19 53011.33 88888.00 2019-11-28 03:47:24.910 332 15635.01 395.22 53011.32 88888.00 2019-11-28 03:47:25.410 332 15634.96 395.19 53011.32 88888.00 2019-11-28 03:47:25.910 332 15634.92 395.17 53011.30 88888.00 2019-11-28 03:47:26.410 332 15634.95 395.17 53011.31 88888.00 2019-11-28 03:47:26.910 332 15634.96 395.18 53011.31 88888.00 2019-11-28 03:47:27.410 332 15634.96 395.18 53011.31 88888.00 2019-11-28 03:47:27.910 332 15634.98 395.15 53011.24 88888.00 2019-11-28 03:47:28.410 332 15634.98 395.10 53011.29 88888.00 2019-11-28 03:47:28.910 332 15634.96 395.14 53011.29 88888.00 2019-11-28 03:47:29.410 332 15634.95 395.26 53011.29 88888.00 2019-11-28 03:47:29.910 332 15634.92 395.30 53011.33 88888.00 2019-11-28 03:47:30.410 332 15634.93 395.30 53011.32 88888.00 2019-11-28 03:47:30.910 332 15634.90 395.25 53011.33 88888.00 2019-11-28 03:47:31.410 332 15634.93 395.26 53011.29 88888.00 2019-11-28 03:47:31.910 332 15634.98 395.27 53011.28 88888.00 2019-11-28 03:47:32.410 332 15634.93 395.23 53011.32 88888.00 2019-11-28 03:47:32.910 332 15634.93 395.22 53011.30 88888.00 2019-11-28 03:47:33.410 332 15634.95 395.26 53011.28 88888.00 2019-11-28 03:47:33.910 332 15634.95 395.26 53011.26 88888.00 2019-11-28 03:47:34.410 332 15634.95 395.24 53011.29 88888.00 2019-11-28 03:47:34.910 332 15634.93 395.26 53011.29 88888.00 2019-11-28 03:47:35.410 332 15634.90 395.27 53011.24 88888.00 2019-11-28 03:47:35.910 332 15634.93 395.30 53011.22 88888.00 2019-11-28 03:47:36.410 332 15634.99 395.31 53011.24 88888.00 2019-11-28 03:47:36.910 332 15634.98 395.33 53011.27 88888.00 2019-11-28 03:47:37.410 332 15634.92 395.31 53011.26 88888.00 2019-11-28 03:47:37.910 332 15634.90 395.33 53011.29 88888.00 2019-11-28 03:47:38.410 332 15634.89 395.33 53011.27 88888.00 2019-11-28 03:47:38.910 332 15634.94 395.26 53011.24 88888.00 2019-11-28 03:47:39.410 332 15634.96 395.21 53011.24 88888.00 2019-11-28 03:47:39.910 332 15634.96 395.18 53011.24 88888.00 2019-11-28 03:47:40.410 332 15634.92 395.18 53011.27 88888.00 2019-11-28 03:47:40.910 332 15634.90 395.21 53011.28 88888.00 2019-11-28 03:47:41.410 332 15634.93 395.21 53011.32 88888.00 2019-11-28 03:47:41.910 332 15634.93 395.18 53011.31 88888.00 2019-11-28 03:47:42.410 332 15634.92 395.16 53011.27 88888.00 2019-11-28 03:47:42.910 332 15634.94 395.22 53011.27 88888.00 2019-11-28 03:47:43.410 332 15634.93 395.23 53011.28 88888.00 2019-11-28 03:47:43.910 332 15634.95 395.23 53011.25 88888.00 2019-11-28 03:47:44.410 332 15634.96 395.17 53011.27 88888.00 2019-11-28 03:47:44.910 332 15634.95 395.08 53011.28 88888.00 2019-11-28 03:47:45.410 332 15634.98 395.10 53011.27 88888.00 2019-11-28 03:47:45.910 332 15634.99 395.10 53011.24 88888.00 2019-11-28 03:47:46.410 332 15635.02 395.08 53011.22 88888.00 2019-11-28 03:47:46.910 332 15635.00 395.13 53011.30 88888.00 2019-11-28 03:47:47.410 332 15634.99 395.18 53011.30 88888.00 2019-11-28 03:47:47.910 332 15634.95 395.19 53011.27 88888.00 2019-11-28 03:47:48.410 332 15634.98 395.19 53011.27 88888.00 2019-11-28 03:47:48.910 332 15635.01 395.23 53011.27 88888.00 2019-11-28 03:47:49.410 332 15635.01 395.22 53011.24 88888.00 2019-11-28 03:47:49.910 332 15635.02 395.21 53011.24 88888.00 2019-11-28 03:47:50.410 332 15635.04 395.19 53011.22 88888.00 2019-11-28 03:47:50.910 332 15635.05 395.14 53011.19 88888.00 2019-11-28 03:47:51.410 332 15635.05 395.18 53011.22 88888.00 2019-11-28 03:47:51.910 332 15635.04 395.21 53011.23 88888.00 2019-11-28 03:47:52.410 332 15635.04 395.21 53011.25 88888.00 2019-11-28 03:47:53.410 332 15634.98 395.21 53011.21 88888.00 2019-11-28 03:47:53.910 332 15635.01 395.18 53011.18 88888.00 2019-11-28 03:47:54.410 332 15635.01 395.22 53011.17 88888.00 2019-11-28 03:47:54.910 332 15635.01 395.25 53011.18 88888.00 2019-11-28 03:47:55.410 332 15635.03 395.22 53011.20 88888.00 2019-11-28 03:47:55.910 332 15635.05 395.22 53011.23 88888.00 2019-11-28 03:47:56.410 332 15635.04 395.25 53011.22 88888.00 2019-11-28 03:47:56.910 332 15635.09 395.28 53011.23 88888.00 2019-11-28 03:47:57.410 332 15635.11 395.26 53011.19 88888.00 2019-11-28 03:47:57.910 332 15635.08 395.21 53011.20 88888.00 2019-11-28 03:47:58.410 332 15635.04 395.24 53011.21 88888.00 2019-11-28 03:47:58.910 332 15635.01 395.30 53011.22 88888.00 2019-11-28 03:47:59.410 332 15634.98 395.26 53011.18 88888.00 2019-11-28 03:47:59.910 332 15634.98 395.24 53011.18 88888.00 2019-11-28 03:48:00.410 332 15634.99 395.25 53011.21 88888.00 2019-11-28 03:48:00.910 332 15634.99 395.25 53011.23 88888.00 2019-11-28 03:48:01.410 332 15634.98 395.24 53011.24 88888.00 2019-11-28 03:48:01.910 332 15635.01 395.23 53011.28 88888.00 2019-11-28 03:48:02.410 332 15635.04 395.25 53011.31 88888.00 2019-11-28 03:48:02.910 332 15635.04 395.25 53011.31 88888.00 2019-11-28 03:48:03.410 332 15635.03 395.25 53011.30 88888.00 2019-11-28 03:48:03.910 332 15635.02 395.24 53011.24 88888.00 2019-11-28 03:48:04.410 332 15635.03 395.25 53011.21 88888.00 2019-11-28 03:48:04.910 332 15635.00 395.25 53011.20 88888.00 2019-11-28 03:48:05.410 332 15635.05 395.27 53011.10 88888.00 2019-11-28 03:48:05.910 332 15635.04 395.30 53011.07 88888.00 2019-11-28 03:48:06.410 332 15635.05 395.28 53011.16 88888.00 2019-11-28 03:48:06.910 332 15635.07 395.27 53011.17 88888.00 2019-11-28 03:48:07.410 332 15635.09 395.28 53011.17 88888.00 2019-11-28 03:48:07.910 332 15634.99 395.28 53011.19 88888.00 2019-11-28 03:48:08.410 332 15635.00 395.28 53011.22 88888.00 2019-11-28 03:48:08.910 332 15635.02 395.28 53011.27 88888.00 2019-11-28 03:48:09.410 332 15635.04 395.31 53011.27 88888.00 2019-11-28 03:48:09.910 332 15635.03 395.28 53011.21 88888.00 2019-11-28 03:48:10.410 332 15635.05 395.28 53011.21 88888.00 2019-11-28 03:48:10.910 332 15635.08 395.26 53011.21 88888.00 2019-11-28 03:48:11.410 332 15635.09 395.18 53011.25 88888.00 2019-11-28 03:48:11.910 332 15635.05 395.14 53011.23 88888.00 2019-11-28 03:48:12.410 332 15635.09 395.13 53011.21 88888.00 2019-11-28 03:48:12.910 332 15635.10 395.15 53011.19 88888.00 2019-11-28 03:48:13.410 332 15635.13 395.18 53011.19 88888.00 2019-11-28 03:48:13.910 332 15635.14 395.21 53011.24 88888.00 2019-11-28 03:48:14.410 332 15635.09 395.23 53011.24 88888.00 2019-11-28 03:48:14.910 332 15635.09 395.23 53011.21 88888.00 2019-11-28 03:48:15.410 332 15635.09 395.18 53011.24 88888.00 2019-11-28 03:48:15.910 332 15635.09 395.16 53011.24 88888.00 2019-11-28 03:48:16.410 332 15635.08 395.18 53011.20 88888.00 2019-11-28 03:48:16.910 332 15635.04 395.23 53011.18 88888.00 2019-11-28 03:48:17.410 332 15635.04 395.24 53011.19 88888.00 2019-11-28 03:48:17.910 332 15635.03 395.24 53011.18 88888.00 2019-11-28 03:48:18.410 332 15635.08 395.21 53011.18 88888.00 2019-11-28 03:48:18.910 332 15635.04 395.14 53011.14 88888.00 2019-11-28 03:48:19.410 332 15635.07 395.21 53011.16 88888.00 2019-11-28 03:48:19.910 332 15635.09 395.21 53011.16 88888.00 2019-11-28 03:48:20.410 332 15635.09 395.19 53011.12 88888.00 2019-11-28 03:48:20.910 332 15635.10 395.22 53011.13 88888.00 2019-11-28 03:48:21.410 332 15635.08 395.24 53011.18 88888.00 2019-11-28 03:48:21.910 332 15635.09 395.24 53011.20 88888.00 2019-11-28 03:48:22.410 332 15635.05 395.22 53011.16 88888.00 2019-11-28 03:48:22.910 332 15635.05 395.21 53011.13 88888.00 2019-11-28 03:48:23.410 332 15635.04 395.22 53011.09 88888.00 2019-11-28 03:48:23.910 332 15635.08 395.23 53011.05 88888.00 2019-11-28 03:48:24.410 332 15635.05 395.22 53011.02 88888.00 2019-11-28 03:48:24.910 332 15635.03 395.24 53011.07 88888.00 2019-11-28 03:48:25.410 332 15635.07 395.23 53011.10 88888.00 2019-11-28 03:48:25.910 332 15635.03 395.23 53011.08 88888.00 2019-11-28 03:48:26.410 332 15635.03 395.22 53011.01 88888.00 2019-11-28 03:48:26.910 332 15635.08 395.21 53011.00 88888.00 2019-11-28 03:48:27.410 332 15635.08 395.21 53011.03 88888.00 2019-11-28 03:48:27.910 332 15635.12 395.24 53011.04 88888.00 2019-11-28 03:48:28.411 332 15635.13 395.25 53011.04 88888.00 2019-11-28 03:48:28.911 332 15635.13 395.21 53011.08 88888.00 2019-11-28 03:48:29.411 332 15635.10 395.24 53011.12 88888.00 2019-11-28 03:48:29.911 332 15635.11 395.24 53011.18 88888.00 2019-11-28 03:48:30.411 332 15635.12 395.22 53011.14 88888.00 2019-11-28 03:48:30.911 332 15635.13 395.21 53011.08 88888.00 2019-11-28 03:48:31.411 332 15635.11 395.22 53011.08 88888.00 2019-11-28 03:48:31.911 332 15635.14 395.21 53011.09 88888.00 2019-11-28 03:48:32.411 332 15635.18 395.18 53011.08 88888.00 2019-11-28 03:48:32.911 332 15635.14 395.19 53011.08 88888.00 2019-11-28 03:48:33.411 332 15635.13 395.21 53011.06 88888.00 2019-11-28 03:48:33.911 332 15635.12 395.15 53011.03 88888.00 2019-11-28 03:48:34.911 332 15635.09 395.19 53011.04 88888.00 2019-11-28 03:48:35.411 332 15635.09 395.22 53011.07 88888.00 2019-11-28 03:48:35.911 332 15635.05 395.19 53011.06 88888.00 2019-11-28 03:48:36.411 332 15635.07 395.22 53011.08 88888.00 2019-11-28 03:48:36.911 332 15635.09 395.23 53011.05 88888.00 2019-11-28 03:48:37.411 332 15635.09 395.18 53011.03 88888.00 2019-11-28 03:48:37.911 332 15635.09 395.18 53011.03 88888.00 2019-11-28 03:48:38.411 332 15635.13 395.22 53011.09 88888.00 2019-11-28 03:48:38.911 332 15635.14 395.23 53011.09 88888.00 2019-11-28 03:48:39.411 332 15635.12 395.22 53011.08 88888.00 2019-11-28 03:48:39.911 332 15635.13 395.23 53011.07 88888.00 2019-11-28 03:48:40.411 332 15635.12 395.25 53010.97 88888.00 2019-11-28 03:48:40.911 332 15635.14 395.25 53010.92 88888.00 2019-11-28 03:48:41.411 332 15635.11 395.26 53011.00 88888.00 2019-11-28 03:48:41.911 332 15635.07 395.25 53011.00 88888.00 2019-11-28 03:48:42.411 332 15635.08 395.23 53010.99 88888.00 2019-11-28 03:48:42.911 332 15635.07 395.23 53010.99 88888.00 2019-11-28 03:48:43.411 332 15635.11 395.19 53011.03 88888.00 2019-11-28 03:48:43.911 332 15635.12 395.25 53011.02 88888.00 2019-11-28 03:48:44.411 332 15635.13 395.26 53010.98 88888.00 2019-11-28 03:48:44.911 332 15635.14 395.26 53011.00 88888.00 2019-11-28 03:48:45.411 332 15635.16 395.23 53011.02 88888.00 2019-11-28 03:48:45.911 332 15635.13 395.25 53011.01 88888.00 2019-11-28 03:48:46.411 332 15635.14 395.25 53010.98 88888.00 2019-11-28 03:48:46.911 332 15635.20 395.22 53010.99 88888.00 2019-11-28 03:48:47.411 332 15635.13 395.19 53011.03 88888.00 2019-11-28 03:48:47.911 332 15635.12 395.17 53011.03 88888.00 2019-11-28 03:48:48.411 332 15635.10 395.18 53010.99 88888.00 2019-11-28 03:48:48.911 332 15635.12 395.22 53010.96 88888.00 2019-11-28 03:48:49.411 332 15635.13 395.25 53010.91 88888.00 2019-11-28 03:48:49.911 332 15635.16 395.27 53010.90 88888.00 2019-11-28 03:48:50.411 332 15635.16 395.26 53010.95 88888.00 2019-11-28 03:48:50.911 332 15635.13 395.25 53011.02 88888.00 2019-11-28 03:48:51.411 332 15635.18 395.24 53011.00 88888.00 2019-11-28 03:48:51.911 332 15635.19 395.19 53010.92 88888.00 2019-11-28 03:48:52.411 332 15635.21 395.21 53010.95 88888.00 2019-11-28 03:48:52.911 332 15635.17 395.22 53011.04 88888.00 2019-11-28 03:48:53.411 332 15635.17 395.25 53011.06 88888.00 2019-11-28 03:48:53.911 332 15635.17 395.24 53011.02 88888.00 2019-11-28 03:48:54.411 332 15635.18 395.24 53011.02 88888.00 2019-11-28 03:48:54.911 332 15635.12 395.27 53010.97 88888.00 2019-11-28 03:48:55.411 332 15635.13 395.26 53010.99 88888.00 2019-11-28 03:48:55.911 332 15635.13 395.25 53011.02 88888.00 2019-11-28 03:48:56.411 332 15635.16 395.24 53011.04 88888.00 2019-11-28 03:48:56.911 332 15635.19 395.25 53011.02 88888.00 2019-11-28 03:48:57.411 332 15635.20 395.25 53011.03 88888.00 2019-11-28 03:48:57.911 332 15635.16 395.25 53011.02 88888.00 2019-11-28 03:48:58.411 332 15635.13 395.27 53011.00 88888.00 2019-11-28 03:48:58.911 332 15635.21 395.30 53011.05 88888.00 2019-11-28 03:48:59.411 332 15635.23 395.31 53011.01 88888.00 2019-11-28 03:48:59.911 332 15635.22 395.32 53010.99 88888.00 2019-11-28 03:49:00.411 332 15635.22 395.33 53011.02 88888.00 2019-11-28 03:49:00.911 332 15635.20 395.33 53011.02 88888.00 2019-11-28 03:49:01.411 332 15635.17 395.33 53011.00 88888.00 2019-11-28 03:49:01.911 332 15635.18 395.33 53010.98 88888.00 2019-11-28 03:49:02.411 332 15635.21 395.35 53010.98 88888.00 2019-11-28 03:49:02.911 332 15635.20 395.33 53011.05 88888.00 2019-11-28 03:49:03.411 332 15635.16 395.32 53011.05 88888.00 2019-11-28 03:49:03.911 332 15635.16 395.31 53010.95 88888.00 2019-11-28 03:49:04.411 332 15635.19 395.31 53010.91 88888.00 2019-11-28 03:49:04.911 332 15635.21 395.34 53010.92 88888.00 2019-11-28 03:49:05.411 332 15635.24 395.31 53010.91 88888.00 2019-11-28 03:49:06.411 332 15635.23 395.30 53010.93 88888.00 2019-11-28 03:49:06.911 332 15635.21 395.31 53010.95 88888.00 2019-11-28 03:49:07.411 332 15635.20 395.27 53010.96 88888.00 2019-11-28 03:49:07.911 332 15635.20 395.26 53010.97 88888.00 2019-11-28 03:49:08.411 332 15635.21 395.24 53010.96 88888.00 2019-11-28 03:49:08.911 332 15635.17 395.22 53010.99 88888.00 2019-11-28 03:49:09.411 332 15635.16 395.30 53010.96 88888.00 2019-11-28 03:49:09.911 332 15635.21 395.30 53010.92 88888.00 2019-11-28 03:49:10.411 332 15635.23 395.28 53010.93 88888.00 2019-11-28 03:49:10.911 332 15635.22 395.28 53010.95 88888.00 2019-11-28 03:49:11.411 332 15635.21 395.30 53010.96 88888.00 2019-11-28 03:49:11.911 332 15635.23 395.31 53010.97 88888.00 2019-11-28 03:49:12.411 332 15635.22 395.28 53010.97 88888.00 2019-11-28 03:49:12.911 332 15635.23 395.28 53010.96 88888.00 2019-11-28 03:49:13.411 332 15635.21 395.28 53010.93 88888.00 2019-11-28 03:49:13.911 332 15635.21 395.32 53010.98 88888.00 2019-11-28 03:49:14.411 332 15635.19 395.30 53010.98 88888.00 2019-11-28 03:49:14.911 332 15635.22 395.21 53010.92 88888.00 2019-11-28 03:49:15.411 332 15635.24 395.23 53010.91 88888.00 2019-11-28 03:49:15.911 332 15635.22 395.25 53010.92 88888.00 2019-11-28 03:49:16.411 332 15635.24 395.25 53010.93 88888.00 2019-11-28 03:49:16.911 332 15635.22 395.23 53010.87 88888.00 2019-11-28 03:49:17.411 332 15635.20 395.23 53010.83 88888.00 2019-11-28 03:49:17.911 332 15635.20 395.26 53010.89 88888.00 2019-11-28 03:49:18.411 332 15635.22 395.25 53010.91 88888.00 2019-11-28 03:49:18.911 332 15635.24 395.27 53010.86 88888.00 2019-11-28 03:49:19.411 332 15635.26 395.27 53010.89 88888.00 2019-11-28 03:49:19.911 332 15635.24 395.24 53010.91 88888.00 2019-11-28 03:49:20.411 332 15635.24 395.28 53010.88 88888.00 2019-11-28 03:49:20.911 332 15635.21 395.30 53010.86 88888.00 2019-11-28 03:49:21.411 332 15635.16 395.28 53010.90 88888.00 2019-11-28 03:49:21.911 332 15635.18 395.28 53010.90 88888.00 2019-11-28 03:49:22.411 332 15635.20 395.31 53010.89 88888.00 2019-11-28 03:49:22.911 332 15635.19 395.35 53010.90 88888.00 2019-11-28 03:49:23.411 332 15635.20 395.35 53010.90 88888.00 2019-11-28 03:49:23.911 332 15635.23 395.34 53010.93 88888.00 2019-11-28 03:49:24.411 332 15635.23 395.36 53010.95 88888.00 2019-11-28 03:49:24.911 332 15635.20 395.36 53010.97 88888.00 2019-11-28 03:49:25.411 332 15635.20 395.32 53010.97 88888.00 2019-11-28 03:49:25.911 332 15635.22 395.28 53010.97 88888.00 2019-11-28 03:49:26.411 332 15635.17 395.30 53010.98 88888.00 2019-11-28 03:49:26.911 332 15635.14 395.30 53010.92 88888.00 2019-11-28 03:49:27.411 332 15635.17 395.26 53010.91 88888.00 2019-11-28 03:49:27.911 332 15635.18 395.28 53010.95 88888.00 2019-11-28 03:49:28.411 332 15635.18 395.24 53010.95 88888.00 2019-11-28 03:49:28.911 332 15635.17 395.22 53010.96 88888.00 2019-11-28 03:49:29.411 332 15635.18 395.26 53010.93 88888.00 2019-11-28 03:49:29.911 332 15635.18 395.27 53010.89 88888.00 2019-11-28 03:49:30.411 332 15635.17 395.28 53010.91 88888.00 2019-11-28 03:49:30.911 332 15635.18 395.31 53010.86 88888.00 2019-11-28 03:49:31.411 332 15635.18 395.34 53010.83 88888.00 2019-11-28 03:49:31.911 332 15635.16 395.33 53010.85 88888.00 2019-11-28 03:49:32.411 332 15635.16 395.33 53010.85 88888.00 2019-11-28 03:49:32.911 332 15635.17 395.32 53010.88 88888.00 2019-11-28 03:49:33.411 332 15635.18 395.32 53010.90 88888.00 2019-11-28 03:49:33.911 332 15635.20 395.30 53010.88 88888.00 2019-11-28 03:49:34.411 332 15635.20 395.31 53010.92 88888.00 2019-11-28 03:49:34.911 332 15635.20 395.32 53010.93 88888.00 2019-11-28 03:49:35.411 332 15635.21 395.35 53010.90 88888.00 2019-11-28 03:49:35.911 332 15635.14 395.35 53010.85 88888.00 2019-11-28 03:49:36.411 332 15635.13 395.35 53010.85 88888.00 2019-11-28 03:49:36.911 332 15635.16 395.34 53010.82 88888.00 2019-11-28 03:49:37.411 332 15635.18 395.36 53010.85 88888.00 2019-11-28 03:49:37.911 332 15635.21 395.37 53010.89 88888.00 2019-11-28 03:49:38.411 332 15635.21 395.36 53010.87 88888.00 2019-11-28 03:49:38.911 332 15635.20 395.34 53010.88 88888.00 2019-11-28 03:49:39.411 332 15635.22 395.30 53010.89 88888.00 2019-11-28 03:49:39.911 332 15635.22 395.26 53010.92 88888.00 2019-11-28 03:49:40.411 332 15635.19 395.25 53010.91 88888.00 2019-11-28 03:49:40.911 332 15635.21 395.24 53010.91 88888.00 2019-11-28 03:49:41.411 332 15635.20 395.28 53010.89 88888.00 2019-11-28 03:49:41.911 332 15635.19 395.30 53010.93 88888.00 2019-11-28 03:49:42.411 332 15635.21 395.30 53010.95 88888.00 2019-11-28 03:49:42.911 332 15635.19 395.30 53010.90 88888.00 2019-11-28 03:49:43.411 332 15635.21 395.27 53010.91 88888.00 2019-11-28 03:49:43.911 332 15635.24 395.30 53010.91 88888.00 2019-11-28 03:49:44.411 332 15635.24 395.34 53010.89 88888.00 2019-11-28 03:49:44.911 332 15635.22 395.32 53010.86 88888.00 2019-11-28 03:49:45.411 332 15635.16 395.31 53010.82 88888.00 2019-11-28 03:49:45.911 332 15635.16 395.35 53010.81 88888.00 2019-11-28 03:49:46.411 332 15635.09 395.32 53010.81 88888.00 2019-11-28 03:49:46.911 332 15635.18 395.30 53010.84 88888.00 2019-11-28 03:49:47.411 332 15635.19 395.34 53010.85 88888.00 2019-11-28 03:49:47.911 332 15635.20 395.35 53010.86 88888.00 2019-11-28 03:49:48.411 332 15635.21 395.30 53010.85 88888.00 2019-11-28 03:49:48.911 332 15635.19 395.26 53010.82 88888.00 2019-11-28 03:49:49.411 332 15635.14 395.24 53010.84 88888.00 2019-11-28 03:49:49.911 332 15635.21 395.30 53010.85 88888.00 2019-11-28 03:49:50.411 332 15635.27 395.35 53010.87 88888.00 2019-11-28 03:49:50.911 332 15635.28 395.36 53010.89 88888.00 2019-11-28 03:49:51.411 332 15635.30 395.39 53010.90 88888.00 2019-11-28 03:49:51.911 332 15635.24 395.31 53010.89 88888.00 2019-11-28 03:49:52.411 332 15635.23 395.39 53010.87 88888.00 2019-11-28 03:49:52.911 332 15635.22 395.37 53010.82 88888.00 2019-11-28 03:49:53.411 332 15635.20 395.35 53010.83 88888.00 2019-11-28 03:49:53.911 332 15635.21 395.36 53010.83 88888.00 2019-11-28 03:49:54.411 332 15635.20 395.36 53010.82 88888.00 2019-11-28 03:49:54.911 332 15635.21 395.36 53010.86 88888.00 2019-11-28 03:49:55.411 332 15635.23 395.36 53010.83 88888.00 2019-11-28 03:49:55.911 332 15635.22 395.39 53010.86 88888.00 2019-11-28 03:49:56.411 332 15635.19 395.41 53010.86 88888.00 2019-11-28 03:49:56.911 332 15635.17 395.45 53010.85 88888.00 2019-11-28 03:49:57.411 332 15635.13 395.44 53010.85 88888.00 2019-11-28 03:49:57.911 332 15635.19 395.45 53010.82 88888.00 2019-11-28 03:49:58.411 332 15635.22 395.42 53010.85 88888.00 2019-11-28 03:49:58.911 332 15635.19 395.45 53010.81 88888.00 2019-11-28 03:49:59.411 332 15635.16 395.48 53010.73 88888.00 2019-11-28 03:49:59.911 332 15635.17 395.44 53010.79 88888.00 2019-11-28 03:50:00.411 332 15635.18 395.42 53010.80 88888.00 2019-11-28 03:50:00.911 332 15635.19 395.44 53010.84 88888.00 2019-11-28 03:50:01.411 332 15635.22 395.47 53010.83 88888.00 2019-11-28 03:50:01.911 332 15635.20 395.49 53010.82 88888.00 2019-11-28 03:50:02.411 332 15635.21 395.48 53010.83 88888.00 2019-11-28 03:50:02.911 332 15635.29 395.45 53010.89 88888.00 2019-11-28 03:50:03.411 332 15635.30 395.47 53010.88 88888.00 2019-11-28 03:50:03.911 332 15635.30 395.48 53010.88 88888.00 2019-11-28 03:50:04.411 332 15635.30 395.47 53010.91 88888.00 2019-11-28 03:50:04.911 332 15635.27 395.45 53010.89 88888.00 2019-11-28 03:50:05.411 332 15635.29 395.48 53010.89 88888.00 2019-11-28 03:50:05.911 332 15635.28 395.50 53010.97 88888.00 2019-11-28 03:50:06.411 332 15635.30 395.50 53010.97 88888.00 2019-11-28 03:50:06.911 332 15635.32 395.48 53010.96 88888.00 2019-11-28 03:50:07.411 332 15635.36 395.50 53010.95 88888.00 2019-11-28 03:50:07.911 332 15635.36 395.49 53010.98 88888.00 2019-11-28 03:50:08.411 332 15635.35 395.50 53010.95 88888.00 2019-11-28 03:50:08.911 332 15635.38 395.49 53010.91 88888.00 2019-11-28 03:50:09.411 332 15635.42 395.48 53010.97 88888.00 2019-11-28 03:50:09.911 332 15635.42 395.57 53010.99 88888.00 2019-11-28 03:50:10.411 332 15635.41 395.57 53010.99 88888.00 2019-11-28 03:50:10.911 332 15635.41 395.56 53011.01 88888.00 2019-11-28 03:50:11.411 332 15635.42 395.51 53010.92 88888.00 2019-11-28 03:50:11.911 332 15635.45 395.50 53010.96 88888.00 2019-11-28 03:50:12.411 332 15635.46 395.45 53010.96 88888.00 2019-11-28 03:50:12.911 332 15635.49 395.48 53010.91 88888.00 2019-11-28 03:50:13.411 332 15635.45 395.51 53010.90 88888.00 2019-11-28 03:50:13.911 332 15635.47 395.50 53010.92 88888.00 2019-11-28 03:50:14.411 332 15635.44 395.48 53010.91 88888.00 2019-11-28 03:50:14.911 332 15635.45 395.52 53010.92 88888.00 2019-11-28 03:50:15.411 332 15635.40 395.51 53010.91 88888.00 2019-11-28 03:50:15.911 332 15635.37 395.52 53010.93 88888.00 2019-11-28 03:50:16.411 332 15635.40 395.51 53010.95 88888.00 2019-11-28 03:50:16.911 332 15635.41 395.53 53010.96 88888.00 2019-11-28 03:50:17.411 332 15635.39 395.52 53010.95 88888.00 2019-11-28 03:50:17.911 332 15635.38 395.53 53010.95 88888.00 2019-11-28 03:50:18.411 332 15635.41 395.54 53010.95 88888.00 2019-11-28 03:50:18.911 332 15635.42 395.51 53010.91 88888.00 2019-11-28 03:50:19.411 332 15635.37 395.50 53010.92 88888.00 2019-11-28 03:50:19.911 332 15635.42 395.50 53010.97 88888.00 2019-11-28 03:50:20.411 332 15635.39 395.51 53010.99 88888.00 2019-11-28 03:50:20.911 332 15635.38 395.52 53010.91 88888.00 2019-11-28 03:50:21.411 332 15635.44 395.54 53010.91 88888.00 2019-11-28 03:50:21.911 332 15635.42 395.54 53010.89 88888.00 2019-11-28 03:50:22.411 332 15635.41 395.57 53010.87 88888.00 2019-11-28 03:50:22.911 332 15635.48 395.57 53010.89 88888.00 2019-11-28 03:50:23.411 332 15635.50 395.60 53010.92 88888.00 2019-11-28 03:50:23.911 332 15635.50 395.59 53010.91 88888.00 2019-11-28 03:50:24.411 332 15635.54 395.62 53010.89 88888.00 2019-11-28 03:50:24.911 332 15635.54 395.59 53010.91 88888.00 2019-11-28 03:50:25.411 332 15635.54 395.60 53010.92 88888.00 2019-11-28 03:50:25.911 332 15635.55 395.58 53010.95 88888.00 2019-11-28 03:50:26.411 332 15635.48 395.60 53010.90 88888.00 2019-11-28 03:50:26.911 332 15635.49 395.60 53010.93 88888.00 2019-11-28 03:50:27.411 332 15635.46 395.62 53010.96 88888.00 2019-11-28 03:50:27.911 332 15635.49 395.59 53010.95 88888.00 2019-11-28 03:50:28.411 332 15635.53 395.60 53010.91 88888.00 2019-11-28 03:50:29.411 332 15635.53 395.60 53010.91 88888.00 2019-11-28 03:50:29.911 332 15635.49 395.61 53010.90 88888.00 2019-11-28 03:50:30.411 332 15635.47 395.60 53010.91 88888.00 2019-11-28 03:50:30.911 332 15635.50 395.61 53010.95 88888.00 2019-11-28 03:50:31.411 332 15635.47 395.59 53010.89 88888.00 2019-11-28 03:50:31.911 332 15635.50 395.62 53010.88 88888.00 2019-11-28 03:50:32.411 332 15635.50 395.63 53010.91 88888.00 2019-11-28 03:50:32.911 332 15635.53 395.62 53010.96 88888.00 2019-11-28 03:50:33.411 332 15635.46 395.65 53010.96 88888.00 2019-11-28 03:50:33.911 332 15635.49 395.65 53010.90 88888.00 2019-11-28 03:50:34.411 332 15635.54 395.63 53010.90 88888.00 2019-11-28 03:50:34.911 332 15635.50 395.62 53010.87 88888.00 2019-11-28 03:50:35.411 332 15635.48 395.59 53010.83 88888.00 2019-11-28 03:50:35.911 332 15635.45 395.60 53010.85 88888.00 2019-11-28 03:50:36.411 332 15635.47 395.60 53010.89 88888.00 2019-11-28 03:50:36.911 332 15635.53 395.62 53010.87 88888.00 2019-11-28 03:50:37.411 332 15635.53 395.61 53010.86 88888.00 2019-11-28 03:50:37.911 332 15635.53 395.57 53010.88 88888.00 2019-11-28 03:50:38.411 332 15635.55 395.54 53010.92 88888.00 2019-11-28 03:50:39.411 332 15635.56 395.61 53010.93 88888.00 2019-11-28 03:50:39.911 332 15635.53 395.59 53010.92 88888.00 2019-11-28 03:50:40.411 332 15635.49 395.57 53010.92 88888.00 2019-11-28 03:50:40.911 332 15635.51 395.56 53010.93 88888.00 2019-11-28 03:50:41.411 332 15635.56 395.57 53010.90 88888.00 2019-11-28 03:50:41.911 332 15635.56 395.57 53010.92 88888.00 2019-11-28 03:50:42.411 332 15635.53 395.54 53010.87 88888.00 2019-11-28 03:50:42.911 332 15635.54 395.57 53010.89 88888.00 2019-11-28 03:50:43.411 332 15635.56 395.59 53010.92 88888.00 2019-11-28 03:50:43.911 332 15635.58 395.57 53010.96 88888.00 2019-11-28 03:50:44.411 332 15635.56 395.52 53010.98 88888.00 2019-11-28 03:50:44.911 332 15635.54 395.54 53010.96 88888.00 2019-11-28 03:50:45.411 332 15635.57 395.57 53010.98 88888.00 2019-11-28 03:50:45.911 332 15635.55 395.60 53010.98 88888.00 2019-11-28 03:50:46.411 332 15635.55 395.61 53010.95 88888.00 2019-11-28 03:50:46.911 332 15635.57 395.62 53010.93 88888.00 2019-11-28 03:50:47.411 332 15635.56 395.63 53010.92 88888.00 2019-11-28 03:50:47.911 332 15635.55 395.61 53010.89 88888.00 2019-11-28 03:50:48.411 332 15635.51 395.59 53010.90 88888.00 2019-11-28 03:50:48.911 332 15635.58 395.56 53010.95 88888.00 2019-11-28 03:50:49.411 332 15635.63 395.53 53010.95 88888.00 2019-11-28 03:50:49.911 332 15635.60 395.56 53010.91 88888.00 2019-11-28 03:50:50.411 332 15635.64 395.53 53010.84 88888.00 2019-11-28 03:50:50.911 332 15635.60 395.56 53010.83 88888.00 2019-11-28 03:50:51.411 332 15635.55 395.56 53010.81 88888.00 2019-11-28 03:50:51.911 332 15635.57 395.56 53010.80 88888.00 2019-11-28 03:50:52.411 332 15635.54 395.57 53010.83 88888.00 2019-11-28 03:50:52.911 332 15635.60 395.59 53010.87 88888.00 2019-11-28 03:50:53.411 332 15635.65 395.60 53010.92 88888.00 2019-11-28 03:50:53.911 332 15635.62 395.60 53010.89 88888.00 2019-11-28 03:50:54.411 332 15635.58 395.60 53010.87 88888.00 2019-11-28 03:50:54.911 332 15635.51 395.56 53010.86 88888.00 2019-11-28 03:50:55.411 332 15635.57 395.52 53010.86 88888.00 2019-11-28 03:50:55.911 332 15635.58 395.60 53010.85 88888.00 2019-11-28 03:50:56.411 332 15635.58 395.58 53010.88 88888.00 2019-11-28 03:50:56.911 332 15635.55 395.52 53010.91 88888.00 2019-11-28 03:50:57.411 332 15635.56 395.53 53010.90 88888.00 2019-11-28 03:50:57.911 332 15635.59 395.59 53010.87 88888.00 2019-11-28 03:50:58.411 332 15635.57 395.62 53010.87 88888.00 2019-11-28 03:50:58.911 332 15635.56 395.61 53010.86 88888.00 2019-11-28 03:50:59.411 332 15635.57 395.60 53010.87 88888.00 2019-11-28 03:50:59.911 332 15635.59 395.61 53010.91 88888.00 2019-11-28 03:51:00.411 332 15635.58 395.57 53010.91 88888.00 2019-11-28 03:51:00.911 332 15635.54 395.58 53010.88 88888.00 2019-11-28 03:51:01.411 332 15635.54 395.61 53010.90 88888.00 2019-11-28 03:51:01.911 332 15635.56 395.65 53010.90 88888.00 2019-11-28 03:51:02.411 332 15635.56 395.59 53010.89 88888.00 2019-11-28 03:51:02.911 332 15635.63 395.53 53010.90 88888.00 2019-11-28 03:51:03.411 332 15635.60 395.53 53010.87 88888.00 2019-11-28 03:51:03.911 332 15635.60 395.60 53010.88 88888.00 2019-11-28 03:51:04.411 332 15635.57 395.63 53010.90 88888.00 2019-11-28 03:51:04.911 332 15635.58 395.63 53010.90 88888.00 2019-11-28 03:51:05.411 332 15635.57 395.61 53010.90 88888.00 2019-11-28 03:51:05.911 332 15635.54 395.65 53010.89 88888.00 2019-11-28 03:51:06.411 332 15635.58 395.67 53010.95 88888.00 2019-11-28 03:51:06.911 332 15635.62 395.61 53010.96 88888.00 2019-11-28 03:51:07.411 332 15635.60 395.59 53010.95 88888.00 2019-11-28 03:51:07.911 332 15635.57 395.61 53010.91 88888.00 2019-11-28 03:51:08.411 332 15635.57 395.62 53010.90 88888.00 2019-11-28 03:51:08.911 332 15635.54 395.65 53010.88 88888.00 2019-11-28 03:51:09.411 332 15635.56 395.63 53010.90 88888.00 2019-11-28 03:51:09.911 332 15635.55 395.62 53010.96 88888.00 2019-11-28 03:51:10.911 332 15635.49 395.62 53010.97 88888.00 2019-11-28 03:51:11.411 332 15635.49 395.62 53011.01 88888.00 2019-11-28 03:51:11.911 332 15635.49 395.63 53010.99 88888.00 2019-11-28 03:51:12.411 332 15635.53 395.66 53010.98 88888.00 2019-11-28 03:51:12.911 332 15635.57 395.68 53010.95 88888.00 2019-11-28 03:51:13.411 332 15635.53 395.68 53010.95 88888.00 2019-11-28 03:51:13.911 332 15635.51 395.63 53010.93 88888.00 2019-11-28 03:51:14.411 332 15635.53 395.65 53010.91 88888.00 2019-11-28 03:51:14.911 332 15635.56 395.67 53010.91 88888.00 2019-11-28 03:51:15.411 332 15635.57 395.68 53010.90 88888.00 2019-11-28 03:51:15.911 332 15635.56 395.67 53010.92 88888.00 2019-11-28 03:51:16.411 332 15635.51 395.62 53010.93 88888.00 2019-11-28 03:51:16.911 332 15635.54 395.61 53010.93 88888.00 2019-11-28 03:51:17.411 332 15635.56 395.57 53010.91 88888.00 2019-11-28 03:51:17.911 332 15635.54 395.54 53010.90 88888.00 2019-11-28 03:51:18.411 332 15635.51 395.58 53010.86 88888.00 2019-11-28 03:51:18.911 332 15635.50 395.56 53010.89 88888.00 2019-11-28 03:51:19.411 332 15635.48 395.49 53010.89 88888.00 2019-11-28 03:51:19.911 332 15635.45 395.54 53010.88 88888.00 2019-11-28 03:51:20.411 332 15635.47 395.58 53010.90 88888.00 2019-11-28 03:51:20.911 332 15635.50 395.59 53010.90 88888.00 2019-11-28 03:51:21.411 332 15635.48 395.59 53010.89 88888.00 2019-11-28 03:51:21.911 332 15635.51 395.57 53010.86 88888.00 2019-11-28 03:51:22.411 332 15635.53 395.59 53010.84 88888.00 2019-11-28 03:51:22.911 332 15635.50 395.60 53010.85 88888.00 2019-11-28 03:51:23.411 332 15635.47 395.61 53010.84 88888.00 2019-11-28 03:51:23.911 332 15635.48 395.62 53010.83 88888.00 2019-11-28 03:51:24.411 332 15635.47 395.60 53010.85 88888.00 2019-11-28 03:51:24.911 332 15635.48 395.59 53010.85 88888.00 2019-11-28 03:51:25.411 332 15635.49 395.57 53010.83 88888.00 2019-11-28 03:51:25.911 332 15635.46 395.61 53010.90 88888.00 2019-11-28 03:51:26.411 332 15635.46 395.63 53010.87 88888.00 2019-11-28 03:51:26.911 332 15635.47 395.63 53010.83 88888.00 2019-11-28 03:51:27.411 332 15635.48 395.58 53010.80 88888.00 2019-11-28 03:51:27.911 332 15635.48 395.59 53010.83 88888.00 2019-11-28 03:51:28.411 332 15635.51 395.59 53010.86 88888.00 2019-11-28 03:51:28.911 332 15635.54 395.63 53010.82 88888.00 2019-11-28 03:51:29.411 332 15635.51 395.66 53010.81 88888.00 2019-11-28 03:51:29.911 332 15635.55 395.63 53010.85 88888.00 2019-11-28 03:51:30.411 332 15635.48 395.66 53010.84 88888.00 2019-11-28 03:51:30.911 332 15635.46 395.63 53010.83 88888.00 2019-11-28 03:51:31.411 332 15635.47 395.62 53010.85 88888.00 2019-11-28 03:51:31.911 332 15635.45 395.60 53010.83 88888.00 2019-11-28 03:51:32.411 332 15635.45 395.59 53010.77 88888.00 2019-11-28 03:51:32.911 332 15635.49 395.57 53010.78 88888.00 2019-11-28 03:51:33.411 332 15635.53 395.58 53010.83 88888.00 2019-11-28 03:51:33.911 332 15635.51 395.57 53010.85 88888.00 2019-11-28 03:51:34.411 332 15635.53 395.62 53010.86 88888.00 2019-11-28 03:51:34.911 332 15635.51 395.63 53010.84 88888.00 2019-11-28 03:51:35.411 332 15635.51 395.62 53010.82 88888.00 2019-11-28 03:51:35.911 332 15635.51 395.57 53010.83 88888.00 2019-11-28 03:51:36.411 332 15635.46 395.53 53010.82 88888.00 2019-11-28 03:51:36.911 332 15635.47 395.59 53010.82 88888.00 2019-11-28 03:51:37.411 332 15635.50 395.65 53010.80 88888.00 2019-11-28 03:51:37.911 332 15635.49 395.62 53010.79 88888.00 2019-11-28 03:51:38.411 332 15635.48 395.60 53010.80 88888.00 2019-11-28 03:51:38.911 332 15635.47 395.60 53010.76 88888.00 2019-11-28 03:51:39.411 332 15635.46 395.60 53010.79 88888.00 2019-11-28 03:51:39.911 332 15635.45 395.61 53010.78 88888.00 2019-11-28 03:51:40.411 332 15635.41 395.58 53010.79 88888.00 2019-11-28 03:51:40.911 332 15635.44 395.57 53010.76 88888.00 2019-11-28 03:51:41.411 332 15635.49 395.56 53010.75 88888.00 2019-11-28 03:51:41.911 332 15635.50 395.56 53010.76 88888.00 2019-11-28 03:51:42.411 332 15635.54 395.56 53010.80 88888.00 2019-11-28 03:51:42.911 332 15635.51 395.56 53010.77 88888.00 2019-11-28 03:51:43.411 332 15635.50 395.57 53010.79 88888.00 2019-11-28 03:51:43.911 332 15635.53 395.59 53010.79 88888.00 2019-11-28 03:51:44.411 332 15635.53 395.58 53010.79 88888.00 2019-11-28 03:51:44.911 332 15635.54 395.51 53010.84 88888.00 2019-11-28 03:51:45.411 332 15635.54 395.58 53010.76 88888.00 2019-11-28 03:51:45.911 332 15635.49 395.59 53010.72 88888.00 2019-11-28 03:51:46.411 332 15635.49 395.59 53010.76 88888.00 2019-11-28 03:51:46.911 332 15635.50 395.62 53010.82 88888.00 2019-11-28 03:51:47.411 332 15635.51 395.61 53010.81 88888.00 2019-11-28 03:51:47.911 332 15635.50 395.63 53010.81 88888.00 2019-11-28 03:51:48.411 332 15635.47 395.67 53010.79 88888.00 2019-11-28 03:51:48.911 332 15635.49 395.68 53010.78 88888.00 2019-11-28 03:51:49.411 332 15635.56 395.67 53010.81 88888.00 2019-11-28 03:51:49.911 332 15635.54 395.63 53010.87 88888.00 2019-11-28 03:51:50.411 332 15635.50 395.62 53010.88 88888.00 2019-11-28 03:51:50.911 332 15635.53 395.66 53010.88 88888.00 2019-11-28 03:51:51.411 332 15635.51 395.68 53010.84 88888.00 2019-11-28 03:51:52.411 332 15635.58 395.66 53010.78 88888.00 2019-11-28 03:51:52.911 332 15635.54 395.69 53010.79 88888.00 2019-11-28 03:51:53.411 332 15635.54 395.70 53010.76 88888.00 2019-11-28 03:51:53.911 332 15635.56 395.69 53010.82 88888.00 2019-11-28 03:51:54.411 332 15635.55 395.70 53010.80 88888.00 2019-11-28 03:51:54.911 332 15635.57 395.68 53010.76 88888.00 2019-11-28 03:51:55.411 332 15635.63 395.71 53010.78 88888.00 2019-11-28 03:51:55.911 332 15635.63 395.71 53010.77 88888.00 2019-11-28 03:51:56.411 332 15635.64 395.71 53010.79 88888.00 2019-11-28 03:51:56.911 332 15635.63 395.71 53010.79 88888.00 2019-11-28 03:51:57.411 332 15635.64 395.73 53010.79 88888.00 2019-11-28 03:51:57.911 332 15635.66 395.76 53010.82 88888.00 2019-11-28 03:51:58.411 332 15635.62 395.76 53010.77 88888.00 2019-11-28 03:51:58.911 332 15635.60 395.76 53010.77 88888.00 2019-11-28 03:51:59.411 332 15635.63 395.75 53010.82 88888.00 2019-11-28 03:51:59.911 332 15635.57 395.76 53010.89 88888.00 2019-11-28 03:52:00.411 332 15635.58 395.80 53010.86 88888.00 2019-11-28 03:52:00.911 332 15635.63 395.82 53010.90 88888.00 2019-11-28 03:52:01.411 332 15635.67 395.82 53010.91 88888.00 2019-11-28 03:52:02.411 332 15635.62 395.77 53010.85 88888.00 2019-11-28 03:52:02.911 332 15635.63 395.73 53010.88 88888.00 2019-11-28 03:52:03.411 332 15635.64 395.70 53010.84 88888.00 2019-11-28 03:52:03.911 332 15635.59 395.74 53010.86 88888.00 2019-11-28 03:52:04.411 332 15635.60 395.76 53010.84 88888.00 2019-11-28 03:52:04.911 332 15635.63 395.80 53010.83 88888.00 2019-11-28 03:52:05.411 332 15635.64 395.80 53010.88 88888.00 2019-11-28 03:52:05.911 332 15635.58 395.80 53010.85 88888.00 2019-11-28 03:52:06.411 332 15635.60 395.83 53010.89 88888.00 2019-11-28 03:52:06.911 332 15635.64 395.84 53010.93 88888.00 2019-11-28 03:52:07.411 332 15635.65 395.86 53010.87 88888.00 2019-11-28 03:52:07.911 332 15635.62 395.87 53010.86 88888.00 2019-11-28 03:52:08.411 332 15635.68 395.85 53010.84 88888.00 2019-11-28 03:52:08.911 332 15635.64 395.82 53010.87 88888.00 2019-11-28 03:52:09.411 332 15635.60 395.88 53010.90 88888.00 2019-11-28 03:52:09.911 332 15635.62 395.86 53010.83 88888.00 2019-11-28 03:52:10.411 332 15635.64 395.80 53010.81 88888.00 2019-11-28 03:52:10.911 332 15635.62 395.82 53010.87 88888.00 2019-11-28 03:52:11.411 332 15635.58 395.84 53010.86 88888.00 2019-11-28 03:52:11.911 332 15635.55 395.86 53010.83 88888.00 2019-11-28 03:52:12.411 332 15635.57 395.86 53010.83 88888.00 2019-11-28 03:52:12.911 332 15635.62 395.84 53010.85 88888.00 2019-11-28 03:52:13.411 332 15635.63 395.82 53010.84 88888.00 2019-11-28 03:52:13.911 332 15635.59 395.82 53010.86 88888.00 2019-11-28 03:52:14.411 332 15635.55 395.84 53010.84 88888.00 2019-11-28 03:52:14.911 332 15635.58 395.84 53010.85 88888.00 2019-11-28 03:52:15.411 332 15635.62 395.88 53010.83 88888.00 2019-11-28 03:52:15.911 332 15635.64 395.90 53010.87 88888.00 2019-11-28 03:52:16.411 332 15635.67 395.92 53010.84 88888.00 2019-11-28 03:52:16.911 332 15635.64 395.87 53010.84 88888.00 2019-11-28 03:52:17.411 332 15635.64 395.87 53010.80 88888.00 2019-11-28 03:52:17.911 332 15635.65 395.88 53010.81 88888.00 2019-11-28 03:52:18.411 332 15635.62 395.90 53010.82 88888.00 2019-11-28 03:52:18.911 332 15635.64 395.93 53010.81 88888.00 2019-11-28 03:52:19.411 332 15635.67 395.96 53010.78 88888.00 2019-11-28 03:52:19.911 332 15635.62 395.93 53010.81 88888.00 2019-11-28 03:52:20.411 332 15635.57 395.88 53010.85 88888.00 2019-11-28 03:52:20.911 332 15635.57 395.87 53010.84 88888.00 2019-11-28 03:52:21.411 332 15635.60 395.91 53010.83 88888.00 2019-11-28 03:52:21.911 332 15635.62 395.90 53010.82 88888.00 2019-11-28 03:52:22.411 332 15635.65 395.90 53010.83 88888.00 2019-11-28 03:52:22.911 332 15635.66 395.91 53010.85 88888.00 2019-11-28 03:52:23.411 332 15635.65 395.91 53010.79 88888.00 2019-11-28 03:52:23.911 332 15635.62 395.94 53010.80 88888.00 2019-11-28 03:52:24.411 332 15635.62 395.99 53010.81 88888.00 2019-11-28 03:52:24.911 332 15635.65 396.00 53010.80 88888.00 2019-11-28 03:52:25.411 332 15635.65 395.96 53010.86 88888.00 2019-11-28 03:52:25.911 332 15635.62 395.95 53010.95 88888.00 2019-11-28 03:52:26.411 332 15635.62 395.96 53010.91 88888.00 2019-11-28 03:52:26.911 332 15635.58 395.94 53010.90 88888.00 2019-11-28 03:52:27.411 332 15635.63 395.96 53010.88 88888.00 2019-11-28 03:52:27.911 332 15635.63 395.95 53010.93 88888.00 2019-11-28 03:52:28.411 332 15635.66 395.96 53010.91 88888.00 2019-11-28 03:52:28.911 332 15635.65 395.96 53010.83 88888.00 2019-11-28 03:52:29.411 332 15635.65 396.01 53010.77 88888.00 2019-11-28 03:52:29.911 332 15635.65 396.02 53010.85 88888.00 2019-11-28 03:52:30.411 332 15635.63 396.04 53010.92 88888.00 2019-11-28 03:52:30.911 332 15635.62 396.02 53010.87 88888.00 2019-11-28 03:52:31.411 332 15635.62 396.03 53010.82 88888.00 2019-11-28 03:52:31.911 332 15635.60 396.04 53010.82 88888.00 2019-11-28 03:52:32.411 332 15635.62 396.03 53010.83 88888.00 2019-11-28 03:52:32.911 332 15635.62 396.04 53010.90 88888.00 2019-11-28 03:52:33.911 332 15635.60 396.02 53010.91 88888.00 2019-11-28 03:52:34.411 332 15635.64 396.03 53010.88 88888.00 2019-11-28 03:52:34.911 332 15635.67 396.06 53010.91 88888.00 2019-11-28 03:52:35.411 332 15635.67 396.05 53010.86 88888.00 2019-11-28 03:52:35.911 332 15635.66 396.02 53010.82 88888.00 2019-11-28 03:52:36.411 332 15635.66 396.01 53010.84 88888.00 2019-11-28 03:52:36.911 332 15635.68 396.04 53010.86 88888.00 2019-11-28 03:52:37.411 332 15635.69 396.04 53010.87 88888.00 2019-11-28 03:52:37.911 332 15635.69 396.03 53010.89 88888.00 2019-11-28 03:52:38.411 332 15635.67 396.02 53010.86 88888.00 2019-11-28 03:52:38.911 332 15635.65 395.99 53010.84 88888.00 2019-11-28 03:52:39.411 332 15635.68 396.00 53010.86 88888.00 2019-11-28 03:52:39.911 332 15635.68 396.05 53010.88 88888.00 2019-11-28 03:52:40.411 332 15635.67 396.10 53010.91 88888.00 2019-11-28 03:52:40.911 332 15635.68 396.08 53010.90 88888.00 2019-11-28 03:52:41.411 332 15635.71 396.04 53010.85 88888.00 2019-11-28 03:52:41.911 332 15635.75 396.03 53010.84 88888.00 2019-11-28 03:52:42.411 332 15635.76 396.03 53010.85 88888.00 2019-11-28 03:52:42.911 332 15635.72 396.06 53010.84 88888.00 2019-11-28 03:52:43.411 332 15635.68 396.09 53010.85 88888.00 2019-11-28 03:52:43.911 332 15635.73 396.08 53010.84 88888.00 2019-11-28 03:52:44.411 332 15635.77 396.05 53010.86 88888.00 2019-11-28 03:52:44.911 332 15635.76 396.01 53010.86 88888.00 2019-11-28 03:52:45.411 332 15635.76 396.02 53010.85 88888.00 2019-11-28 03:52:45.911 332 15635.73 396.02 53010.86 88888.00 2019-11-28 03:52:46.411 332 15635.72 396.03 53010.88 88888.00 2019-11-28 03:52:46.911 332 15635.72 396.01 53010.92 88888.00 2019-11-28 03:52:47.411 332 15635.68 395.99 53010.91 88888.00 2019-11-28 03:52:47.911 332 15635.71 396.01 53010.91 88888.00 2019-11-28 03:52:48.411 332 15635.72 396.03 53010.91 88888.00 2019-11-28 03:52:48.911 332 15635.73 396.02 53010.92 88888.00 2019-11-28 03:52:49.411 332 15635.75 396.04 53010.93 88888.00 2019-11-28 03:52:49.911 332 15635.73 396.03 53010.89 88888.00 2019-11-28 03:52:50.411 332 15635.69 396.05 53010.89 88888.00 2019-11-28 03:52:50.911 332 15635.71 396.02 53010.91 88888.00 2019-11-28 03:52:51.911 332 15635.74 396.00 53010.86 88888.00 2019-11-28 03:52:52.411 332 15635.74 395.96 53010.86 88888.00 2019-11-28 03:52:52.911 332 15635.76 395.93 53010.85 88888.00 2019-11-28 03:52:53.411 332 15635.76 395.95 53010.87 88888.00 2019-11-28 03:52:53.911 332 15635.76 395.99 53010.86 88888.00 2019-11-28 03:52:54.411 332 15635.78 396.02 53010.90 88888.00 2019-11-28 03:52:54.911 332 15635.76 396.02 53010.92 88888.00 2019-11-28 03:52:55.411 332 15635.76 396.03 53010.90 88888.00 2019-11-28 03:52:55.911 332 15635.74 396.04 53010.88 88888.00 2019-11-28 03:52:56.411 332 15635.74 396.00 53010.88 88888.00 2019-11-28 03:52:56.912 332 15635.78 395.93 53010.87 88888.00 2019-11-28 03:52:57.412 332 15635.77 395.93 53010.87 88888.00 2019-11-28 03:52:57.912 332 15635.77 395.97 53010.84 88888.00 2019-11-28 03:52:58.412 332 15635.76 395.97 53010.86 88888.00 2019-11-28 03:52:58.912 332 15635.77 395.94 53010.90 88888.00 2019-11-28 03:52:59.412 332 15635.83 395.95 53010.91 88888.00 2019-11-28 03:52:59.912 332 15635.83 395.99 53010.88 88888.00 2019-11-28 03:53:00.412 332 15635.80 395.95 53010.84 88888.00 2019-11-28 03:53:00.912 332 15635.83 395.96 53010.80 88888.00 2019-11-28 03:53:01.412 332 15635.76 395.94 53010.77 88888.00 2019-11-28 03:53:01.912 332 15635.76 395.96 53010.78 88888.00 2019-11-28 03:53:02.412 332 15635.81 395.95 53010.78 88888.00 2019-11-28 03:53:02.912 332 15635.82 395.97 53010.80 88888.00 2019-11-28 03:53:03.412 332 15635.83 396.00 53010.80 88888.00 2019-11-28 03:53:03.912 332 15635.78 395.94 53010.77 88888.00 2019-11-28 03:53:04.412 332 15635.76 395.96 53010.75 88888.00 2019-11-28 03:53:05.412 332 15635.82 395.94 53010.71 88888.00 2019-11-28 03:53:05.912 332 15635.82 395.96 53010.72 88888.00 2019-11-28 03:53:06.412 332 15635.78 395.97 53010.72 88888.00 2019-11-28 03:53:06.912 332 15635.81 395.93 53010.71 88888.00 2019-11-28 03:53:07.412 332 15635.82 395.93 53010.70 88888.00 2019-11-28 03:53:07.912 332 15635.83 395.93 53010.66 88888.00 2019-11-28 03:53:08.412 332 15635.83 395.99 53010.64 88888.00 2019-11-28 03:53:08.912 332 15635.82 395.96 53010.64 88888.00 2019-11-28 03:53:09.412 332 15635.89 395.97 53010.68 88888.00 2019-11-28 03:53:09.912 332 15635.90 395.95 53010.68 88888.00 2019-11-28 03:53:10.412 332 15635.83 395.95 53010.65 88888.00 2019-11-28 03:53:10.912 332 15635.80 395.92 53010.66 88888.00 2019-11-28 03:53:11.412 332 15635.82 395.92 53010.65 88888.00 2019-11-28 03:53:11.912 332 15635.84 395.91 53010.68 88888.00 2019-11-28 03:53:12.412 332 15635.91 395.91 53010.65 88888.00 2019-11-28 03:53:12.912 332 15635.89 395.95 53010.70 88888.00 2019-11-28 03:53:13.412 332 15635.89 395.94 53010.72 88888.00 2019-11-28 03:53:13.912 332 15635.91 395.90 53010.68 88888.00 2019-11-28 03:53:14.412 332 15635.90 395.91 53010.69 88888.00 2019-11-28 03:53:14.912 332 15635.90 395.94 53010.72 88888.00 2019-11-28 03:53:15.412 332 15635.94 395.93 53010.70 88888.00 2019-11-28 03:53:15.912 332 15635.99 395.93 53010.77 88888.00 2019-11-28 03:53:16.412 332 15636.03 395.88 53010.82 88888.00 2019-11-28 03:53:16.912 332 15636.00 395.92 53010.80 88888.00 2019-11-28 03:53:17.412 332 15635.96 395.95 53010.72 88888.00 2019-11-28 03:53:17.912 332 15635.94 395.91 53010.73 88888.00 2019-11-28 03:53:18.412 332 15635.96 395.88 53010.76 88888.00 2019-11-28 03:53:18.912 332 15635.99 395.88 53010.84 88888.00 2019-11-28 03:53:19.412 332 15636.01 395.84 53010.83 88888.00 2019-11-28 03:53:19.912 332 15636.03 395.90 53010.77 88888.00 2019-11-28 03:53:20.412 332 15636.02 395.92 53010.78 88888.00 2019-11-28 03:53:20.912 332 15636.07 395.94 53010.78 88888.00 2019-11-28 03:53:21.412 332 15636.07 395.93 53010.80 88888.00 2019-11-28 03:53:21.912 332 15636.01 395.91 53010.72 88888.00 2019-11-28 03:53:22.412 332 15636.03 395.88 53010.71 88888.00 2019-11-28 03:53:22.912 332 15636.05 395.87 53010.69 88888.00 2019-11-28 03:53:23.412 332 15636.09 395.87 53010.75 88888.00 2019-11-28 03:53:23.912 332 15636.05 395.86 53010.81 88888.00 2019-11-28 03:53:24.412 332 15636.09 395.87 53010.78 88888.00 2019-11-28 03:53:24.912 332 15636.09 395.87 53010.80 88888.00 2019-11-28 03:53:25.412 332 15636.07 395.88 53010.77 88888.00 2019-11-28 03:53:25.912 332 15636.05 395.86 53010.75 88888.00 2019-11-28 03:53:26.412 332 15636.03 395.85 53010.77 88888.00 2019-11-28 03:53:26.912 332 15636.03 395.85 53010.73 88888.00 2019-11-28 03:53:27.412 332 15636.03 395.83 53010.70 88888.00 2019-11-28 03:53:27.912 332 15636.07 395.83 53010.67 88888.00 2019-11-28 03:53:28.412 332 15636.10 395.86 53010.69 88888.00 2019-11-28 03:53:28.912 332 15636.09 395.88 53010.66 88888.00 2019-11-28 03:53:29.412 332 15636.07 395.86 53010.65 88888.00 2019-11-28 03:53:29.912 332 15636.08 395.84 53010.66 88888.00 2019-11-28 03:53:30.412 332 15636.08 395.82 53010.67 88888.00 2019-11-28 03:53:30.912 332 15636.07 395.78 53010.70 88888.00 2019-11-28 03:53:31.412 332 15636.03 395.80 53010.70 88888.00 2019-11-28 03:53:31.912 332 15636.03 395.82 53010.68 88888.00 2019-11-28 03:53:32.412 332 15636.01 395.79 53010.66 88888.00 2019-11-28 03:53:32.912 332 15636.00 395.77 53010.65 88888.00 2019-11-28 03:53:33.412 332 15635.98 395.77 53010.66 88888.00 2019-11-28 03:53:33.912 332 15636.00 395.75 53010.66 88888.00 2019-11-28 03:53:34.412 332 15636.04 395.74 53010.70 88888.00 2019-11-28 03:53:34.912 332 15636.09 395.74 53010.73 88888.00 2019-11-28 03:53:35.412 332 15636.07 395.71 53010.72 88888.00 2019-11-28 03:53:35.912 332 15636.04 395.73 53010.69 88888.00 2019-11-28 03:53:36.912 332 15636.05 395.69 53010.65 88888.00 2019-11-28 03:53:37.412 332 15636.05 395.71 53010.66 88888.00 2019-11-28 03:53:37.912 332 15636.08 395.75 53010.65 88888.00 2019-11-28 03:53:38.412 332 15636.08 395.76 53010.63 88888.00 2019-11-28 03:53:38.912 332 15636.07 395.75 53010.63 88888.00 2019-11-28 03:53:39.412 332 15636.07 395.69 53010.65 88888.00 2019-11-28 03:53:39.912 332 15636.04 395.67 53010.59 88888.00 2019-11-28 03:53:40.412 332 15636.05 395.66 53010.56 88888.00 2019-11-28 03:53:40.912 332 15636.03 395.65 53010.58 88888.00 2019-11-28 03:53:41.412 332 15636.04 395.67 53010.59 88888.00 2019-11-28 03:53:41.912 332 15636.07 395.65 53010.57 88888.00 2019-11-28 03:53:42.412 332 15636.07 395.68 53010.52 88888.00 2019-11-28 03:53:42.912 332 15636.07 395.65 53010.57 88888.00 2019-11-28 03:53:43.412 332 15636.10 395.63 53010.51 88888.00 2019-11-28 03:53:43.912 332 15636.10 395.65 53010.49 88888.00 2019-11-28 03:53:44.412 332 15636.10 395.62 53010.52 88888.00 2019-11-28 03:53:44.912 332 15636.08 395.63 53010.58 88888.00 2019-11-28 03:53:45.412 332 15636.04 395.65 53010.58 88888.00 2019-11-28 03:53:45.912 332 15636.07 395.63 53010.53 88888.00 2019-11-28 03:53:46.412 332 15636.09 395.66 53010.45 88888.00 2019-11-28 03:53:46.912 332 15636.13 395.65 53010.48 88888.00 2019-11-28 03:53:47.412 332 15636.11 395.63 53010.50 88888.00 2019-11-28 03:53:47.912 332 15636.12 395.66 53010.51 88888.00 2019-11-28 03:53:48.412 332 15636.12 395.66 53010.51 88888.00 2019-11-28 03:53:48.912 332 15636.12 395.65 53010.51 88888.00 2019-11-28 03:53:49.412 332 15636.10 395.59 53010.58 88888.00 2019-11-28 03:53:49.912 332 15636.10 395.58 53010.59 88888.00 2019-11-28 03:53:50.412 332 15636.08 395.63 53010.59 88888.00 2019-11-28 03:53:50.912 332 15636.05 395.63 53010.57 88888.00 2019-11-28 03:53:51.412 332 15636.03 395.60 53010.53 88888.00 2019-11-28 03:53:51.912 332 15636.07 395.57 53010.55 88888.00 2019-11-28 03:53:52.412 332 15636.10 395.58 53010.52 88888.00 2019-11-28 03:53:52.912 332 15636.13 395.56 53010.55 88888.00 2019-11-28 03:53:53.412 332 15636.18 395.53 53010.53 88888.00 2019-11-28 03:53:53.912 332 15636.10 395.52 53010.53 88888.00 2019-11-28 03:53:54.912 332 15636.09 395.48 53010.53 88888.00 2019-11-28 03:53:55.412 332 15636.07 395.49 53010.55 88888.00 2019-11-28 03:53:55.912 332 15636.08 395.49 53010.59 88888.00 2019-11-28 03:53:56.412 332 15636.11 395.50 53010.63 88888.00 2019-11-28 03:53:56.912 332 15636.11 395.52 53010.67 88888.00 2019-11-28 03:53:57.412 332 15636.14 395.51 53010.63 88888.00 2019-11-28 03:53:57.912 332 15636.14 395.45 53010.58 88888.00 2019-11-28 03:53:58.412 332 15636.14 395.42 53010.58 88888.00 2019-11-28 03:53:58.912 332 15636.14 395.47 53010.57 88888.00 2019-11-28 03:53:59.412 332 15636.19 395.51 53010.59 88888.00 2019-11-28 03:53:59.912 332 15636.19 395.48 53010.61 88888.00 2019-11-28 03:54:00.412 332 15636.19 395.43 53010.60 88888.00 2019-11-28 03:54:00.912 332 15636.16 395.47 53010.58 88888.00 2019-11-28 03:54:01.412 332 15636.13 395.47 53010.59 88888.00 2019-11-28 03:54:01.912 332 15636.11 395.49 53010.58 88888.00 2019-11-28 03:54:02.412 332 15636.14 395.47 53010.56 88888.00 2019-11-28 03:54:02.912 332 15636.14 395.44 53010.52 88888.00 2019-11-28 03:54:03.412 332 15636.12 395.45 53010.55 88888.00 2019-11-28 03:54:03.912 332 15636.12 395.45 53010.55 88888.00 2019-11-28 03:54:04.412 332 15636.13 395.45 53010.52 88888.00 2019-11-28 03:54:04.912 332 15636.13 395.45 53010.52 88888.00 2019-11-28 03:54:05.412 332 15636.18 395.43 53010.49 88888.00 2019-11-28 03:54:05.912 332 15636.21 395.42 53010.49 88888.00 2019-11-28 03:54:06.412 332 15636.20 395.40 53010.50 88888.00 2019-11-28 03:54:06.912 332 15636.19 395.45 53010.48 88888.00 2019-11-28 03:54:07.412 332 15636.20 395.44 53010.49 88888.00 2019-11-28 03:54:08.412 332 15636.14 395.48 53010.48 88888.00 2019-11-28 03:54:08.912 332 15636.19 395.48 53010.50 88888.00 2019-11-28 03:54:09.412 332 15636.19 395.48 53010.49 88888.00 2019-11-28 03:54:09.912 332 15636.21 395.49 53010.53 88888.00 2019-11-28 03:54:10.412 332 15636.25 395.48 53010.56 88888.00 2019-11-28 03:54:10.912 332 15636.17 395.48 53010.51 88888.00 2019-11-28 03:54:11.412 332 15636.19 395.49 53010.50 88888.00 2019-11-28 03:54:11.912 332 15636.21 395.47 53010.48 88888.00 2019-11-28 03:54:12.412 332 15636.19 395.44 53010.48 88888.00 2019-11-28 03:54:12.912 332 15636.17 395.42 53010.50 88888.00 2019-11-28 03:54:13.412 332 15636.19 395.43 53010.46 88888.00 2019-11-28 03:54:13.912 332 15636.19 395.44 53010.48 88888.00 2019-11-28 03:54:14.412 332 15636.18 395.45 53010.48 88888.00 2019-11-28 03:54:14.912 332 15636.19 395.43 53010.45 88888.00 2019-11-28 03:54:15.412 332 15636.20 395.39 53010.48 88888.00 2019-11-28 03:54:15.912 332 15636.22 395.40 53010.47 88888.00 2019-11-28 03:54:16.412 332 15636.25 395.40 53010.46 88888.00 2019-11-28 03:54:16.912 332 15636.23 395.41 53010.44 88888.00 2019-11-28 03:54:17.412 332 15636.18 395.36 53010.49 88888.00 2019-11-28 03:54:17.912 332 15636.16 395.37 53010.56 88888.00 2019-11-28 03:54:18.412 332 15636.14 395.36 53010.59 88888.00 2019-11-28 03:54:18.912 332 15636.16 395.37 53010.57 88888.00 2019-11-28 03:54:19.412 332 15636.20 395.41 53010.45 88888.00 2019-11-28 03:54:19.912 332 15636.21 395.42 53010.44 88888.00 2019-11-28 03:54:20.412 332 15636.23 395.41 53010.48 88888.00 2019-11-28 03:54:20.912 332 15636.20 395.40 53010.48 88888.00 2019-11-28 03:54:21.412 332 15636.18 395.39 53010.46 88888.00 2019-11-28 03:54:21.912 332 15636.17 395.39 53010.49 88888.00 2019-11-28 03:54:22.412 332 15636.18 395.39 53010.52 88888.00 2019-11-28 03:54:22.912 332 15636.16 395.42 53010.51 88888.00 2019-11-28 03:54:23.412 332 15636.18 395.44 53010.45 88888.00 2019-11-28 03:54:23.912 332 15636.14 395.42 53010.45 88888.00 2019-11-28 03:54:24.412 332 15636.14 395.44 53010.44 88888.00 2019-11-28 03:54:24.912 332 15636.17 395.44 53010.46 88888.00 2019-11-28 03:54:25.412 332 15636.18 395.43 53010.51 88888.00 2019-11-28 03:54:25.912 332 15636.17 395.39 53010.49 88888.00 2019-11-28 03:54:26.412 332 15636.16 395.32 53010.51 88888.00 2019-11-28 03:54:26.912 332 15636.16 395.35 53010.51 88888.00 2019-11-28 03:54:27.412 332 15636.16 395.40 53010.50 88888.00 2019-11-28 03:54:27.912 332 15636.14 395.37 53010.56 88888.00 2019-11-28 03:54:28.412 332 15636.16 395.39 53010.51 88888.00 2019-11-28 03:54:28.912 332 15636.14 395.41 53010.48 88888.00 2019-11-28 03:54:29.412 332 15636.16 395.44 53010.49 88888.00 2019-11-28 03:54:29.912 332 15636.13 395.40 53010.47 88888.00 2019-11-28 03:54:30.412 332 15636.11 395.39 53010.50 88888.00 2019-11-28 03:54:30.912 332 15636.13 395.39 53010.47 88888.00 2019-11-28 03:54:31.412 332 15636.16 395.39 53010.47 88888.00 2019-11-28 03:54:31.912 332 15636.17 395.40 53010.51 88888.00 2019-11-28 03:54:32.412 332 15636.16 395.41 53010.56 88888.00 2019-11-28 03:54:32.912 332 15636.10 395.42 53010.55 88888.00 2019-11-28 03:54:33.412 332 15636.12 395.42 53010.49 88888.00 2019-11-28 03:54:33.912 332 15636.20 395.42 53010.49 88888.00 2019-11-28 03:54:34.412 332 15636.20 395.41 53010.50 88888.00 2019-11-28 03:54:34.912 332 15636.14 395.42 53010.46 88888.00 2019-11-28 03:54:35.412 332 15636.13 395.43 53010.48 88888.00 2019-11-28 03:54:35.912 332 15636.12 395.44 53010.46 88888.00 2019-11-28 03:54:36.412 332 15636.19 395.45 53010.47 88888.00 2019-11-28 03:54:36.912 332 15636.23 395.44 53010.48 88888.00 2019-11-28 03:54:37.412 332 15636.22 395.45 53010.42 88888.00 2019-11-28 03:54:37.912 332 15636.20 395.49 53010.41 88888.00 2019-11-28 03:54:38.412 332 15636.22 395.48 53010.47 88888.00 2019-11-28 03:54:38.912 332 15636.22 395.48 53010.53 88888.00 2019-11-28 03:54:39.912 332 15636.19 395.49 53010.48 88888.00 2019-11-28 03:54:40.412 332 15636.22 395.50 53010.50 88888.00 2019-11-28 03:54:40.912 332 15636.18 395.52 53010.49 88888.00 2019-11-28 03:54:41.412 332 15636.21 395.52 53010.44 88888.00 2019-11-28 03:54:41.912 332 15636.22 395.48 53010.45 88888.00 2019-11-28 03:54:42.412 332 15636.21 395.45 53010.49 88888.00 2019-11-28 03:54:42.912 332 15636.23 395.44 53010.49 88888.00 2019-11-28 03:54:43.412 332 15636.22 395.48 53010.46 88888.00 2019-11-28 03:54:43.912 332 15636.25 395.51 53010.43 88888.00 2019-11-28 03:54:44.412 332 15636.25 395.48 53010.39 88888.00 2019-11-28 03:54:44.912 332 15636.27 395.42 53010.37 88888.00 2019-11-28 03:54:45.412 332 15636.27 395.39 53010.40 88888.00 2019-11-28 03:54:45.912 332 15636.22 395.45 53010.44 88888.00 2019-11-28 03:54:46.412 332 15636.21 395.45 53010.45 88888.00 2019-11-28 03:54:46.912 332 15636.22 395.43 53010.44 88888.00 2019-11-28 03:54:47.412 332 15636.22 395.44 53010.41 88888.00 2019-11-28 03:54:47.912 332 15636.21 395.45 53010.40 88888.00 2019-11-28 03:54:48.412 332 15636.17 395.49 53010.43 88888.00 2019-11-28 03:54:48.912 332 15636.19 395.49 53010.41 88888.00 2019-11-28 03:54:49.912 332 15636.22 395.47 53010.52 88888.00 2019-11-28 03:54:50.412 332 15636.27 395.44 53010.52 88888.00 2019-11-28 03:54:50.912 332 15636.29 395.47 53010.53 88888.00 2019-11-28 03:54:51.412 332 15636.23 395.51 53010.60 88888.00 2019-11-28 03:54:51.912 332 15636.22 395.50 53010.50 88888.00 2019-11-28 03:54:52.412 332 15636.29 395.54 53010.42 88888.00 2019-11-28 03:54:52.912 332 15636.27 395.54 53010.40 88888.00 2019-11-28 03:54:53.412 332 15636.30 395.49 53010.39 88888.00 2019-11-28 03:54:53.912 332 15636.28 395.45 53010.38 88888.00 2019-11-28 03:54:54.412 332 15636.25 395.48 53010.41 88888.00 2019-11-28 03:54:54.912 332 15636.30 395.48 53010.40 88888.00 2019-11-28 03:54:55.412 332 15636.27 395.48 53010.31 88888.00 2019-11-28 03:54:55.912 332 15636.28 395.49 53010.26 88888.00 2019-11-28 03:54:56.412 332 15636.29 395.43 53010.31 88888.00 2019-11-28 03:54:56.912 332 15636.28 395.41 53010.40 88888.00 2019-11-28 03:54:57.412 332 15636.28 395.44 53010.42 88888.00 2019-11-28 03:54:57.912 332 15636.36 395.48 53010.41 88888.00 2019-11-28 03:54:58.412 332 15636.34 395.50 53010.36 88888.00 2019-11-28 03:54:58.912 332 15636.34 395.51 53010.36 88888.00 2019-11-28 03:54:59.412 332 15636.32 395.49 53010.35 88888.00 2019-11-28 03:54:59.912 332 15636.34 395.47 53010.29 88888.00 2019-11-28 03:55:00.412 332 15636.34 395.45 53010.32 88888.00 2019-11-28 03:55:00.912 332 15636.31 395.50 53010.27 88888.00 2019-11-28 03:55:01.412 332 15636.31 395.53 53010.32 88888.00 2019-11-28 03:55:01.912 332 15636.36 395.50 53010.35 88888.00 2019-11-28 03:55:02.412 332 15636.36 395.51 53010.26 88888.00 2019-11-28 03:55:02.912 332 15636.34 395.53 53010.23 88888.00 2019-11-28 03:55:03.412 332 15636.30 395.53 53010.28 88888.00 2019-11-28 03:55:03.912 332 15636.34 395.49 53010.35 88888.00 2019-11-28 03:55:04.412 332 15636.34 395.44 53010.35 88888.00 2019-11-28 03:55:04.912 332 15636.30 395.48 53010.32 88888.00 2019-11-28 03:55:05.412 332 15636.29 395.52 53010.33 88888.00 2019-11-28 03:55:05.912 332 15636.27 395.52 53010.30 88888.00 2019-11-28 03:55:06.412 332 15636.25 395.54 53010.32 88888.00 2019-11-28 03:55:06.912 332 15636.23 395.60 53010.29 88888.00 2019-11-28 03:55:07.412 332 15636.30 395.60 53010.30 88888.00 2019-11-28 03:55:07.912 332 15636.30 395.56 53010.33 88888.00 2019-11-28 03:55:08.412 332 15636.25 395.54 53010.28 88888.00 2019-11-28 03:55:08.912 332 15636.23 395.57 53010.24 88888.00 2019-11-28 03:55:09.412 332 15636.23 395.57 53010.28 88888.00 2019-11-28 03:55:09.912 332 15636.29 395.50 53010.31 88888.00 2019-11-28 03:55:10.412 332 15636.31 395.52 53010.28 88888.00 2019-11-28 03:55:10.912 332 15636.35 395.58 53010.24 88888.00 2019-11-28 03:55:11.412 332 15636.34 395.57 53010.26 88888.00 2019-11-28 03:55:11.912 332 15636.31 395.56 53010.28 88888.00 2019-11-28 03:55:12.412 332 15636.31 395.57 53010.24 88888.00 2019-11-28 03:55:12.912 332 15636.35 395.58 53010.21 88888.00 2019-11-28 03:55:13.412 332 15636.32 395.54 53010.20 88888.00 2019-11-28 03:55:13.912 332 15636.28 395.57 53010.24 88888.00 2019-11-28 03:55:14.412 332 15636.30 395.54 53010.23 88888.00 2019-11-28 03:55:14.912 332 15636.31 395.52 53010.22 88888.00 2019-11-28 03:55:15.412 332 15636.34 395.53 53010.22 88888.00 2019-11-28 03:55:15.912 332 15636.36 395.57 53010.23 88888.00 2019-11-28 03:55:16.412 332 15636.35 395.56 53010.24 88888.00 2019-11-28 03:55:16.912 332 15636.31 395.52 53010.20 88888.00 2019-11-28 03:55:17.412 332 15636.27 395.52 53010.17 88888.00 2019-11-28 03:55:17.912 332 15636.23 395.53 53010.22 88888.00 2019-11-28 03:55:18.412 332 15636.26 395.52 53010.24 88888.00 2019-11-28 03:55:18.912 332 15636.29 395.53 53010.20 88888.00 2019-11-28 03:55:19.412 332 15636.30 395.56 53010.21 88888.00 2019-11-28 03:55:19.912 332 15636.34 395.58 53010.22 88888.00 2019-11-28 03:55:20.412 332 15636.35 395.56 53010.25 88888.00 2019-11-28 03:55:20.912 332 15636.30 395.56 53010.23 88888.00 2019-11-28 03:55:21.412 332 15636.30 395.54 53010.22 88888.00 2019-11-28 03:55:21.912 332 15636.28 395.57 53010.21 88888.00 2019-11-28 03:55:22.412 332 15636.30 395.58 53010.21 88888.00 2019-11-28 03:55:22.912 332 15636.26 395.51 53010.21 88888.00 2019-11-28 03:55:23.412 332 15636.27 395.49 53010.21 88888.00 2019-11-28 03:55:23.912 332 15636.29 395.51 53010.16 88888.00 2019-11-28 03:55:24.412 332 15636.22 395.53 53010.13 88888.00 2019-11-28 03:55:24.912 332 15636.26 395.50 53010.16 88888.00 2019-11-28 03:55:25.412 332 15636.28 395.51 53010.20 88888.00 2019-11-28 03:55:25.912 332 15636.27 395.54 53010.22 88888.00 2019-11-28 03:55:26.412 332 15636.27 395.56 53010.21 88888.00 2019-11-28 03:55:26.912 332 15636.21 395.56 53010.23 88888.00 2019-11-28 03:55:27.412 332 15636.20 395.56 53010.23 88888.00 2019-11-28 03:55:27.912 332 15636.26 395.57 53010.18 88888.00 2019-11-28 03:55:28.412 332 15636.26 395.59 53010.11 88888.00 2019-11-28 03:55:28.912 332 15636.25 395.58 53010.08 88888.00 2019-11-28 03:55:29.412 332 15636.28 395.57 53010.11 88888.00 2019-11-28 03:55:29.912 332 15636.30 395.57 53010.13 88888.00 2019-11-28 03:55:30.412 332 15636.32 395.54 53010.10 88888.00 2019-11-28 03:55:30.912 332 15636.28 395.56 53010.10 88888.00 2019-11-28 03:55:31.412 332 15636.27 395.59 53010.11 88888.00 2019-11-28 03:55:31.912 332 15636.29 395.60 53010.15 88888.00 2019-11-28 03:55:32.412 332 15636.29 395.60 53010.12 88888.00 2019-11-28 03:55:32.912 332 15636.27 395.54 53010.13 88888.00 2019-11-28 03:55:33.412 332 15636.27 395.54 53010.15 88888.00 2019-11-28 03:55:33.912 332 15636.28 395.58 53010.12 88888.00 2019-11-28 03:55:34.412 332 15636.27 395.58 53010.11 88888.00 2019-11-28 03:55:34.912 332 15636.22 395.57 53010.07 88888.00 2019-11-28 03:55:35.412 332 15636.20 395.58 53010.07 88888.00 2019-11-28 03:55:35.912 332 15636.21 395.57 53010.12 88888.00 2019-11-28 03:55:36.412 332 15636.25 395.56 53010.11 88888.00 2019-11-28 03:55:36.912 332 15636.26 395.58 53010.08 88888.00 2019-11-28 03:55:37.412 332 15636.27 395.60 53010.08 88888.00 2019-11-28 03:55:37.912 332 15636.30 395.60 53010.09 88888.00 2019-11-28 03:55:38.412 332 15636.34 395.59 53010.11 88888.00 2019-11-28 03:55:38.912 332 15636.30 395.59 53010.09 88888.00 2019-11-28 03:55:39.412 332 15636.27 395.58 53010.16 88888.00 2019-11-28 03:55:39.912 332 15636.29 395.56 53010.15 88888.00 2019-11-28 03:55:40.412 332 15636.28 395.53 53010.13 88888.00 2019-11-28 03:55:40.912 332 15636.29 395.53 53010.10 88888.00 2019-11-28 03:55:41.412 332 15636.31 395.51 53010.10 88888.00 2019-11-28 03:55:41.912 332 15636.28 395.53 53010.10 88888.00 2019-11-28 03:55:42.412 332 15636.27 395.54 53010.08 88888.00 2019-11-28 03:55:42.912 332 15636.23 395.53 53010.08 88888.00 2019-11-28 03:55:43.412 332 15636.32 395.56 53010.06 88888.00 2019-11-28 03:55:43.912 332 15636.32 395.56 53010.06 88888.00 2019-11-28 03:55:44.412 332 15636.29 395.52 53010.06 88888.00 2019-11-28 03:55:44.912 332 15636.29 395.52 53010.06 88888.00 2019-11-28 03:55:45.412 332 15636.29 395.54 53010.05 88888.00 2019-11-28 03:55:45.912 332 15636.27 395.51 53010.06 88888.00 2019-11-28 03:55:46.412 332 15636.31 395.51 53010.06 88888.00 2019-11-28 03:55:46.912 332 15636.30 395.56 53010.05 88888.00 2019-11-28 03:55:47.412 332 15636.29 395.49 53010.00 88888.00 2019-11-28 03:55:47.912 332 15636.26 395.40 53009.96 88888.00 2019-11-28 03:55:48.412 332 15636.27 395.44 53009.92 88888.00 2019-11-28 03:55:48.912 332 15636.21 395.48 53009.98 88888.00 2019-11-28 03:55:49.412 332 15636.18 395.50 53009.99 88888.00 2019-11-28 03:55:49.912 332 15636.20 395.52 53009.96 88888.00 2019-11-28 03:55:50.412 332 15636.26 395.57 53009.95 88888.00 2019-11-28 03:55:50.912 332 15636.27 395.57 53009.96 88888.00 2019-11-28 03:55:51.412 332 15636.25 395.56 53009.93 88888.00 2019-11-28 03:55:51.912 332 15636.28 395.58 53009.90 88888.00 2019-11-28 03:55:52.412 332 15636.26 395.54 53009.90 88888.00 2019-11-28 03:55:52.912 332 15636.25 395.51 53009.89 88888.00 2019-11-28 03:55:53.412 332 15636.23 395.53 53009.90 88888.00 2019-11-28 03:55:53.912 332 15636.20 395.52 53009.90 88888.00 2019-11-28 03:55:54.412 332 15636.20 395.52 53009.90 88888.00 2019-11-28 03:55:54.912 332 15636.19 395.51 53009.90 88888.00 2019-11-28 03:55:55.412 332 15636.22 395.50 53009.89 88888.00 2019-11-28 03:55:55.912 332 15636.29 395.48 53009.87 88888.00 2019-11-28 03:55:56.412 332 15636.31 395.48 53009.90 88888.00 2019-11-28 03:55:56.912 332 15636.32 395.52 53009.95 88888.00 2019-11-28 03:55:57.412 332 15636.28 395.54 53009.97 88888.00 2019-11-28 03:55:57.912 332 15636.20 395.53 53009.96 88888.00 2019-11-28 03:55:58.412 332 15636.20 395.53 53009.91 88888.00 2019-11-28 03:55:58.912 332 15636.21 395.53 53009.83 88888.00 2019-11-28 03:55:59.412 332 15636.19 395.50 53009.88 88888.00 2019-11-28 03:55:59.912 332 15636.18 395.51 53009.88 88888.00 2019-11-28 03:56:00.412 332 15636.20 395.54 53009.89 88888.00 2019-11-28 03:56:00.912 332 15636.20 395.52 53009.89 88888.00 2019-11-28 03:56:01.412 332 15636.17 395.53 53009.87 88888.00 2019-11-28 03:56:01.912 332 15636.21 395.50 53009.87 88888.00 2019-11-28 03:56:02.912 332 15636.27 395.53 53009.89 88888.00 2019-11-28 03:56:03.412 332 15636.28 395.52 53009.92 88888.00 2019-11-28 03:56:03.912 332 15636.25 395.49 53009.88 88888.00 2019-11-28 03:56:04.412 332 15636.18 395.45 53009.84 88888.00 2019-11-28 03:56:04.912 332 15636.14 395.44 53009.83 88888.00 2019-11-28 03:56:05.412 332 15636.17 395.44 53009.85 88888.00 2019-11-28 03:56:05.912 332 15636.19 395.44 53009.83 88888.00 2019-11-28 03:56:06.412 332 15636.20 395.45 53009.87 88888.00 2019-11-28 03:56:06.912 332 15636.14 395.50 53009.88 88888.00 2019-11-28 03:56:07.412 332 15636.12 395.48 53009.90 88888.00 2019-11-28 03:56:07.912 332 15636.11 395.45 53009.86 88888.00 2019-11-28 03:56:08.412 332 15636.14 395.45 53009.86 88888.00 2019-11-28 03:56:08.912 332 15636.19 395.41 53009.89 88888.00 2019-11-28 03:56:09.412 332 15636.17 395.37 53009.95 88888.00 2019-11-28 03:56:09.912 332 15636.14 395.42 53009.96 88888.00 2019-11-28 03:56:10.412 332 15636.14 395.39 53009.92 88888.00 2019-11-28 03:56:10.912 332 15636.14 395.39 53009.89 88888.00 2019-11-28 03:56:11.412 332 15636.17 395.41 53009.89 88888.00 2019-11-28 03:56:11.912 332 15636.17 395.40 53009.88 88888.00 2019-11-28 03:56:12.412 332 15636.13 395.41 53009.87 88888.00 2019-11-28 03:56:12.912 332 15636.13 395.42 53009.88 88888.00 2019-11-28 03:56:13.412 332 15636.14 395.37 53009.89 88888.00 2019-11-28 03:56:13.912 332 15636.13 395.36 53009.87 88888.00 2019-11-28 03:56:14.412 332 15636.14 395.48 53009.87 88888.00 2019-11-28 03:56:14.912 332 15636.13 395.50 53009.82 88888.00 2019-11-28 03:56:15.412 332 15636.08 395.50 53009.80 88888.00 2019-11-28 03:56:15.912 332 15636.05 395.50 53009.83 88888.00 2019-11-28 03:56:16.412 332 15636.11 395.48 53009.84 88888.00 2019-11-28 03:56:16.912 332 15636.13 395.44 53009.84 88888.00 2019-11-28 03:56:17.412 332 15636.17 395.47 53009.81 88888.00 2019-11-28 03:56:17.912 332 15636.11 395.47 53009.79 88888.00 2019-11-28 03:56:18.412 332 15636.11 395.41 53009.83 88888.00 2019-11-28 03:56:18.912 332 15636.12 395.41 53009.84 88888.00 2019-11-28 03:56:19.412 332 15636.11 395.44 53009.86 88888.00 2019-11-28 03:56:19.912 332 15636.12 395.47 53009.85 88888.00 2019-11-28 03:56:20.912 332 15636.09 395.44 53009.82 88888.00 2019-11-28 03:56:21.412 332 15636.11 395.44 53009.87 88888.00 2019-11-28 03:56:21.912 332 15636.09 395.47 53009.85 88888.00 2019-11-28 03:56:22.412 332 15636.03 395.42 53009.86 88888.00 2019-11-28 03:56:22.912 332 15636.07 395.40 53009.86 88888.00 2019-11-28 03:56:23.412 332 15636.07 395.39 53009.87 88888.00 2019-11-28 03:56:23.912 332 15636.05 395.39 53009.89 88888.00 2019-11-28 03:56:24.412 332 15636.09 395.36 53009.90 88888.00 2019-11-28 03:56:24.912 332 15636.09 395.37 53009.87 88888.00 2019-11-28 03:56:25.412 332 15636.03 395.37 53009.82 88888.00 2019-11-28 03:56:25.912 332 15636.02 395.35 53009.83 88888.00 2019-11-28 03:56:26.412 332 15636.07 395.37 53009.81 88888.00 2019-11-28 03:56:26.912 332 15636.03 395.41 53009.85 88888.00 2019-11-28 03:56:27.412 332 15635.99 395.42 53009.86 88888.00 2019-11-28 03:56:27.912 332 15636.01 395.35 53009.86 88888.00 2019-11-28 03:56:28.412 332 15636.03 395.33 53009.91 88888.00 2019-11-28 03:56:28.912 332 15636.03 395.37 53009.92 88888.00 2019-11-28 03:56:29.412 332 15635.98 395.37 53009.91 88888.00 2019-11-28 03:56:29.912 332 15636.01 395.36 53009.95 88888.00 2019-11-28 03:56:30.412 332 15636.09 395.36 53009.93 88888.00 2019-11-28 03:56:30.912 332 15636.04 395.34 53009.98 88888.00 2019-11-28 03:56:31.412 332 15636.03 395.35 53009.98 88888.00 2019-11-28 03:56:31.912 332 15636.04 395.40 53009.93 88888.00 2019-11-28 03:56:32.412 332 15636.00 395.39 53009.92 88888.00 2019-11-28 03:56:32.912 332 15636.03 395.31 53009.95 88888.00 2019-11-28 03:56:33.412 332 15636.03 395.27 53009.92 88888.00 2019-11-28 03:56:34.412 332 15636.00 395.27 53009.90 88888.00 2019-11-28 03:56:34.912 332 15636.00 395.25 53009.93 88888.00 2019-11-28 03:56:35.412 332 15635.98 395.26 53009.98 88888.00 2019-11-28 03:56:35.912 332 15635.95 395.26 53009.92 88888.00 2019-11-28 03:56:36.412 332 15635.98 395.26 53009.89 88888.00 2019-11-28 03:56:36.912 332 15636.00 395.27 53009.88 88888.00 2019-11-28 03:56:37.412 332 15636.01 395.30 53009.87 88888.00 2019-11-28 03:56:37.912 332 15636.02 395.25 53009.90 88888.00 2019-11-28 03:56:38.412 332 15636.01 395.30 53009.91 88888.00 2019-11-28 03:56:38.912 332 15635.95 395.31 53009.90 88888.00 2019-11-28 03:56:39.412 332 15635.96 395.31 53009.91 88888.00 2019-11-28 03:56:39.912 332 15635.93 395.32 53009.92 88888.00 2019-11-28 03:56:40.412 332 15635.95 395.30 53009.90 88888.00 2019-11-28 03:56:40.912 332 15635.98 395.30 53009.88 88888.00 2019-11-28 03:56:41.412 332 15635.99 395.30 53009.87 88888.00 2019-11-28 03:56:41.912 332 15635.99 395.27 53009.92 88888.00 2019-11-28 03:56:42.412 332 15636.00 395.26 53009.93 88888.00 2019-11-28 03:56:42.912 332 15635.99 395.22 53009.92 88888.00 2019-11-28 03:56:43.412 332 15635.95 395.24 53009.96 88888.00 2019-11-28 03:56:44.412 332 15635.94 395.32 53009.89 88888.00 2019-11-28 03:56:44.912 332 15635.94 395.31 53009.91 88888.00 2019-11-28 03:56:45.412 332 15635.93 395.27 53009.96 88888.00 2019-11-28 03:56:45.912 332 15635.93 395.30 53009.93 88888.00 2019-11-28 03:56:46.412 332 15635.93 395.30 53009.89 88888.00 2019-11-28 03:56:46.912 332 15635.95 395.27 53009.87 88888.00 2019-11-28 03:56:47.412 332 15635.94 395.28 53009.90 88888.00 2019-11-28 03:56:47.912 332 15635.94 395.28 53009.93 88888.00 2019-11-28 03:56:48.412 332 15635.92 395.27 53009.90 88888.00 2019-11-28 03:56:48.912 332 15635.93 395.27 53009.92 88888.00 2019-11-28 03:56:49.412 332 15635.92 395.26 53009.90 88888.00 2019-11-28 03:56:49.912 332 15635.94 395.25 53009.86 88888.00 2019-11-28 03:56:50.412 332 15635.94 395.23 53009.84 88888.00 2019-11-28 03:56:50.912 332 15635.94 395.25 53009.81 88888.00 2019-11-28 03:56:51.412 332 15635.94 395.28 53009.79 88888.00 2019-11-28 03:56:51.912 332 15635.90 395.24 53009.75 88888.00 2019-11-28 03:56:52.412 332 15635.91 395.19 53009.83 88888.00 2019-11-28 03:56:52.912 332 15635.94 395.19 53009.81 88888.00 2019-11-28 03:56:53.412 332 15635.98 395.18 53009.76 88888.00 2019-11-28 03:56:53.912 332 15635.95 395.23 53009.80 88888.00 2019-11-28 03:56:54.412 332 15635.93 395.24 53009.77 88888.00 2019-11-28 03:56:54.912 332 15635.96 395.21 53009.81 88888.00 2019-11-28 03:56:55.412 332 15635.90 395.21 53009.81 88888.00 2019-11-28 03:56:55.912 332 15635.87 395.24 53009.83 88888.00 2019-11-28 03:56:56.412 332 15635.92 395.21 53009.86 88888.00 2019-11-28 03:56:56.912 332 15635.95 395.21 53009.86 88888.00 2019-11-28 03:56:57.412 332 15635.96 395.21 53009.82 88888.00 2019-11-28 03:56:57.912 332 15635.93 395.19 53009.81 88888.00 2019-11-28 03:56:58.412 332 15635.92 395.21 53009.82 88888.00 2019-11-28 03:56:58.912 332 15635.94 395.17 53009.85 88888.00 2019-11-28 03:56:59.412 332 15635.95 395.18 53009.87 88888.00 2019-11-28 03:56:59.912 332 15635.94 395.17 53009.85 88888.00 2019-11-28 03:57:00.412 332 15635.87 395.17 53009.85 88888.00 2019-11-28 03:57:00.912 332 15635.87 395.16 53009.85 88888.00 2019-11-28 03:57:01.412 332 15635.90 395.16 53009.89 88888.00 2019-11-28 03:57:01.912 332 15635.91 395.17 53009.90 88888.00 2019-11-28 03:57:02.412 332 15635.93 395.15 53009.89 88888.00 2019-11-28 03:57:02.912 332 15635.91 395.13 53009.87 88888.00 2019-11-28 03:57:03.412 332 15635.86 395.14 53009.84 88888.00 2019-11-28 03:57:03.912 332 15635.87 395.16 53009.84 88888.00 2019-11-28 03:57:04.412 332 15635.90 395.17 53009.89 88888.00 2019-11-28 03:57:04.912 332 15635.83 395.15 53009.83 88888.00 2019-11-28 03:57:05.412 332 15635.86 395.14 53009.78 88888.00 2019-11-28 03:57:05.912 332 15635.86 395.15 53009.77 88888.00 2019-11-28 03:57:06.412 332 15635.90 395.10 53009.83 88888.00 2019-11-28 03:57:06.912 332 15635.89 395.07 53009.86 88888.00 2019-11-28 03:57:07.412 332 15635.84 395.06 53009.83 88888.00 2019-11-28 03:57:07.912 332 15635.80 395.11 53009.84 88888.00 2019-11-28 03:57:08.412 332 15635.81 395.10 53009.85 88888.00 2019-11-28 03:57:08.912 332 15635.80 395.10 53009.81 88888.00 2019-11-28 03:57:09.412 332 15635.78 395.10 53009.80 88888.00 2019-11-28 03:57:09.912 332 15635.81 395.09 53009.84 88888.00 2019-11-28 03:57:10.412 332 15635.86 395.16 53009.88 88888.00 2019-11-28 03:57:10.912 332 15635.91 395.10 53009.86 88888.00 2019-11-28 03:57:11.412 332 15635.96 395.09 53009.80 88888.00 2019-11-28 03:57:11.912 332 15635.89 395.13 53009.87 88888.00 2019-11-28 03:57:12.412 332 15635.84 395.17 53009.85 88888.00 2019-11-28 03:57:12.912 332 15635.83 395.15 53009.81 88888.00 2019-11-28 03:57:13.412 332 15635.84 395.16 53009.82 88888.00 2019-11-28 03:57:13.912 332 15635.87 395.17 53009.87 88888.00 2019-11-28 03:57:14.412 332 15635.84 395.13 53009.89 88888.00 2019-11-28 03:57:14.912 332 15635.85 395.11 53009.81 88888.00 2019-11-28 03:57:15.912 332 15635.80 395.15 53009.85 88888.00 2019-11-28 03:57:16.412 332 15635.83 395.14 53009.87 88888.00 2019-11-28 03:57:16.912 332 15635.83 395.15 53009.82 88888.00 2019-11-28 03:57:17.412 332 15635.76 395.15 53009.82 88888.00 2019-11-28 03:57:17.912 332 15635.78 395.13 53009.77 88888.00 2019-11-28 03:57:18.412 332 15635.78 395.10 53009.75 88888.00 2019-11-28 03:57:18.912 332 15635.82 395.11 53009.80 88888.00 2019-11-28 03:57:19.412 332 15635.85 395.13 53009.81 88888.00 2019-11-28 03:57:19.912 332 15635.87 395.11 53009.81 88888.00 2019-11-28 03:57:20.412 332 15635.90 395.11 53009.81 88888.00 2019-11-28 03:57:20.912 332 15635.90 395.14 53009.83 88888.00 2019-11-28 03:57:21.412 332 15635.89 395.13 53009.84 88888.00 2019-11-28 03:57:21.912 332 15635.86 395.11 53009.79 88888.00 2019-11-28 03:57:22.412 332 15635.87 395.15 53009.78 88888.00 2019-11-28 03:57:22.912 332 15635.89 395.13 53009.79 88888.00 2019-11-28 03:57:23.412 332 15635.90 395.11 53009.76 88888.00 2019-11-28 03:57:23.912 332 15635.90 395.16 53009.75 88888.00 2019-11-28 03:57:24.412 332 15635.86 395.16 53009.76 88888.00 2019-11-28 03:57:24.912 332 15635.84 395.18 53009.76 88888.00 2019-11-28 03:57:25.912 332 15635.91 395.14 53009.76 88888.00 2019-11-28 03:57:26.412 332 15635.91 395.11 53009.74 88888.00 2019-11-28 03:57:26.912 332 15635.87 395.17 53009.72 88888.00 2019-11-28 03:57:27.412 332 15635.89 395.17 53009.76 88888.00 2019-11-28 03:57:27.912 332 15635.89 395.10 53009.81 88888.00 2019-11-28 03:57:28.412 332 15635.87 395.10 53009.87 88888.00 2019-11-28 03:57:28.912 332 15635.91 395.16 53009.87 88888.00 2019-11-28 03:57:29.412 332 15635.87 395.16 53009.85 88888.00 2019-11-28 03:57:29.912 332 15635.87 395.14 53009.85 88888.00 2019-11-28 03:57:30.412 332 15635.92 395.11 53009.84 88888.00 2019-11-28 03:57:30.912 332 15635.92 395.10 53009.86 88888.00 2019-11-28 03:57:31.412 332 15635.92 395.08 53009.89 88888.00 2019-11-28 03:57:31.912 332 15635.91 395.11 53009.86 88888.00 2019-11-28 03:57:32.412 332 15635.94 395.10 53009.83 88888.00 2019-11-28 03:57:32.912 332 15635.93 395.13 53009.87 88888.00 2019-11-28 03:57:33.412 332 15635.95 395.14 53009.84 88888.00 2019-11-28 03:57:33.912 332 15636.01 395.11 53009.82 88888.00 2019-11-28 03:57:34.412 332 15635.98 395.13 53009.83 88888.00 2019-11-28 03:57:34.912 332 15635.96 395.11 53009.84 88888.00 2019-11-28 03:57:35.913 332 15635.94 395.10 53009.88 88888.00 2019-11-28 03:57:36.413 332 15635.94 395.09 53009.88 88888.00 2019-11-28 03:57:36.913 332 15635.94 395.07 53009.83 88888.00 2019-11-28 03:57:37.413 332 15635.92 395.06 53009.86 88888.00 2019-11-28 03:57:37.913 332 15635.92 395.06 53009.84 88888.00 2019-11-28 03:57:38.413 332 15635.93 395.08 53009.82 88888.00 2019-11-28 03:57:38.913 332 15635.92 395.09 53009.86 88888.00 2019-11-28 03:57:39.413 332 15635.98 395.11 53009.82 88888.00 2019-11-28 03:57:39.913 332 15635.93 395.09 53009.80 88888.00 2019-11-28 03:57:40.413 332 15635.90 395.09 53009.82 88888.00 2019-11-28 03:57:40.913 332 15635.93 395.07 53009.77 88888.00 2019-11-28 03:57:41.413 332 15636.02 395.05 53009.78 88888.00 2019-11-28 03:57:41.913 332 15636.00 395.08 53009.81 88888.00 2019-11-28 03:57:42.413 332 15635.96 395.07 53009.83 88888.00 2019-11-28 03:57:42.913 332 15635.96 395.02 53009.80 88888.00 2019-11-28 03:57:43.913 332 15636.01 395.02 53009.81 88888.00 2019-11-28 03:57:44.413 332 15635.94 395.05 53009.84 88888.00 2019-11-28 03:57:44.913 332 15635.96 395.08 53009.82 88888.00 2019-11-28 03:57:45.413 332 15636.00 395.06 53009.81 88888.00 2019-11-28 03:57:45.913 332 15636.00 395.06 53009.86 88888.00 2019-11-28 03:57:46.413 332 15636.01 395.02 53009.82 88888.00 2019-11-28 03:57:46.913 332 15635.94 395.00 53009.83 88888.00 2019-11-28 03:57:47.413 332 15635.87 395.04 53009.84 88888.00 2019-11-28 03:57:47.913 332 15635.83 395.01 53009.82 88888.00 2019-11-28 03:57:48.413 332 15635.78 394.99 53009.79 88888.00 2019-11-28 03:57:48.913 332 15635.82 394.99 53009.78 88888.00 2019-11-28 03:57:49.413 332 15635.84 395.00 53009.83 88888.00 2019-11-28 03:57:49.913 332 15635.84 394.98 53009.85 88888.00 2019-11-28 03:57:50.413 332 15635.83 394.99 53009.86 88888.00 2019-11-28 03:57:50.913 332 15635.91 394.97 53009.83 88888.00 2019-11-28 03:57:51.413 332 15635.92 394.97 53009.78 88888.00 2019-11-28 03:57:51.913 332 15635.90 394.97 53009.78 88888.00 2019-11-28 03:57:52.413 332 15635.91 394.95 53009.82 88888.00 2019-11-28 03:57:52.913 332 15635.89 394.91 53009.84 88888.00 2019-11-28 03:57:53.413 332 15635.87 394.84 53009.83 88888.00 2019-11-28 03:57:53.913 332 15635.90 394.82 53009.81 88888.00 2019-11-28 03:57:54.413 332 15635.93 394.84 53009.72 88888.00 2019-11-28 03:57:54.913 332 15635.90 394.88 53009.74 88888.00 2019-11-28 03:57:55.413 332 15635.87 394.84 53009.75 88888.00 2019-11-28 03:57:55.913 332 15635.90 394.82 53009.77 88888.00 2019-11-28 03:57:56.413 332 15635.87 394.81 53009.79 88888.00 2019-11-28 03:57:56.913 332 15635.82 394.81 53009.82 88888.00 2019-11-28 03:57:57.413 332 15635.84 394.80 53009.79 88888.00 2019-11-28 03:57:57.913 332 15635.84 394.73 53009.81 88888.00 2019-11-28 03:57:58.413 332 15635.80 394.76 53009.79 88888.00 2019-11-28 03:57:58.913 332 15635.84 394.74 53009.77 88888.00 2019-11-28 03:57:59.413 332 15635.81 394.74 53009.79 88888.00 2019-11-28 03:57:59.913 332 15635.83 394.73 53009.83 88888.00 2019-11-28 03:58:00.413 332 15635.82 394.76 53009.78 88888.00 2019-11-28 03:58:00.913 332 15635.80 394.72 53009.76 88888.00 2019-11-28 03:58:01.413 332 15635.77 394.71 53009.77 88888.00 2019-11-28 03:58:01.913 332 15635.77 394.70 53009.74 88888.00 2019-11-28 03:58:02.413 332 15635.77 394.69 53009.66 88888.00 2019-11-28 03:58:02.913 332 15635.76 394.67 53009.69 88888.00 2019-11-28 03:58:03.413 332 15635.76 394.63 53009.76 88888.00 2019-11-28 03:58:03.913 332 15635.77 394.66 53009.76 88888.00 2019-11-28 03:58:04.413 332 15635.78 394.69 53009.75 88888.00 2019-11-28 03:58:04.913 332 15635.78 394.72 53009.77 88888.00 2019-11-28 03:58:05.413 332 15635.78 394.69 53009.76 88888.00 2019-11-28 03:58:05.913 332 15635.81 394.64 53009.74 88888.00 2019-11-28 03:58:06.413 332 15635.78 394.62 53009.78 88888.00 2019-11-28 03:58:06.913 332 15635.76 394.61 53009.78 88888.00 2019-11-28 03:58:07.413 332 15635.76 394.57 53009.82 88888.00 2019-11-28 03:58:07.913 332 15635.76 394.57 53009.78 88888.00 2019-11-28 03:58:08.413 332 15635.75 394.61 53009.72 88888.00 2019-11-28 03:58:08.913 332 15635.74 394.59 53009.72 88888.00 2019-11-28 03:58:09.413 332 15635.74 394.57 53009.71 88888.00 2019-11-28 03:58:09.913 332 15635.72 394.56 53009.69 88888.00 2019-11-28 03:58:10.413 332 15635.66 394.57 53009.69 88888.00 2019-11-28 03:58:10.913 332 15635.59 394.50 53009.75 88888.00 2019-11-28 03:58:11.413 332 15635.64 394.49 53009.74 88888.00 2019-11-28 03:58:11.913 332 15635.63 394.54 53009.71 88888.00 2019-11-28 03:58:12.413 332 15635.65 394.54 53009.71 88888.00 2019-11-28 03:58:12.913 332 15635.63 394.49 53009.72 88888.00 2019-11-28 03:58:13.413 332 15635.57 394.47 53009.75 88888.00 2019-11-28 03:58:13.913 332 15635.60 394.42 53009.74 88888.00 2019-11-28 03:58:14.413 332 15635.62 394.40 53009.72 88888.00 2019-11-28 03:58:14.913 332 15635.62 394.42 53009.74 88888.00 2019-11-28 03:58:15.413 332 15635.60 394.44 53009.79 88888.00 2019-11-28 03:58:15.913 332 15635.60 394.38 53009.77 88888.00 2019-11-28 03:58:16.413 332 15635.62 394.39 53009.79 88888.00 2019-11-28 03:58:16.913 332 15635.58 394.39 53009.70 88888.00 2019-11-28 03:58:17.413 332 15635.58 394.40 53009.67 88888.00 2019-11-28 03:58:17.913 332 15635.62 394.40 53009.67 88888.00 2019-11-28 03:58:18.413 332 15635.59 394.40 53009.67 88888.00 2019-11-28 03:58:18.913 332 15635.59 394.37 53009.66 88888.00 2019-11-28 03:58:19.413 332 15635.59 394.33 53009.70 88888.00 2019-11-28 03:58:19.913 332 15635.63 394.30 53009.69 88888.00 2019-11-28 03:58:20.413 332 15635.63 394.30 53009.71 88888.00 2019-11-28 03:58:20.913 332 15635.58 394.28 53009.74 88888.00 2019-11-28 03:58:21.413 332 15635.57 394.30 53009.66 88888.00 2019-11-28 03:58:21.913 332 15635.53 394.29 53009.68 88888.00 2019-11-28 03:58:22.413 332 15635.57 394.29 53009.69 88888.00 2019-11-28 03:58:22.913 332 15635.55 394.31 53009.71 88888.00 2019-11-28 03:58:23.413 332 15635.53 394.29 53009.69 88888.00 2019-11-28 03:58:23.913 332 15635.51 394.24 53009.68 88888.00 2019-11-28 03:58:24.413 332 15635.51 394.24 53009.64 88888.00 2019-11-28 03:58:24.913 332 15635.51 394.24 53009.62 88888.00 2019-11-28 03:58:25.413 332 15635.54 394.24 53009.66 88888.00 2019-11-28 03:58:25.913 332 15635.50 394.22 53009.68 88888.00 2019-11-28 03:58:26.413 332 15635.48 394.21 53009.64 88888.00 2019-11-28 03:58:26.913 332 15635.46 394.14 53009.62 88888.00 2019-11-28 03:58:27.413 332 15635.44 394.13 53009.57 88888.00 2019-11-28 03:58:27.913 332 15635.48 394.14 53009.57 88888.00 2019-11-28 03:58:28.413 332 15635.54 394.12 53009.57 88888.00 2019-11-28 03:58:28.913 332 15635.55 394.09 53009.55 88888.00 2019-11-28 03:58:29.413 332 15635.47 394.09 53009.57 88888.00 2019-11-28 03:58:29.913 332 15635.46 394.09 53009.62 88888.00 2019-11-28 03:58:30.413 332 15635.49 394.07 53009.64 88888.00 2019-11-28 03:58:30.913 332 15635.48 394.07 53009.58 88888.00 2019-11-28 03:58:31.413 332 15635.48 394.04 53009.58 88888.00 2019-11-28 03:58:31.913 332 15635.48 394.06 53009.56 88888.00 2019-11-28 03:58:32.413 332 15635.47 394.10 53009.59 88888.00 2019-11-28 03:58:32.913 332 15635.46 394.10 53009.62 88888.00 2019-11-28 03:58:33.413 332 15635.48 394.10 53009.59 88888.00 2019-11-28 03:58:33.913 332 15635.50 394.13 53009.55 88888.00 2019-11-28 03:58:34.413 332 15635.46 394.16 53009.50 88888.00 2019-11-28 03:58:34.913 332 15635.41 394.15 53009.56 88888.00 2019-11-28 03:58:35.413 332 15635.39 394.18 53009.56 88888.00 2019-11-28 03:58:35.913 332 15635.40 394.10 53009.57 88888.00 2019-11-28 03:58:36.413 332 15635.46 394.09 53009.50 88888.00 2019-11-28 03:58:36.913 332 15635.48 394.11 53009.49 88888.00 2019-11-28 03:58:37.413 332 15635.48 394.09 53009.52 88888.00 2019-11-28 03:58:37.913 332 15635.50 394.07 53009.51 88888.00 2019-11-28 03:58:38.413 332 15635.49 394.06 53009.46 88888.00 2019-11-28 03:58:38.913 332 15635.50 394.05 53009.45 88888.00 2019-11-28 03:58:39.413 332 15635.46 394.04 53009.44 88888.00 2019-11-28 03:58:39.913 332 15635.46 394.01 53009.47 88888.00 2019-11-28 03:58:40.413 332 15635.45 394.03 53009.54 88888.00 2019-11-28 03:58:40.913 332 15635.45 394.02 53009.52 88888.00 2019-11-28 03:58:41.413 332 15635.47 394.01 53009.50 88888.00 2019-11-28 03:58:41.913 332 15635.49 394.01 53009.52 88888.00 2019-11-28 03:58:42.413 332 15635.45 394.03 53009.54 88888.00 2019-11-28 03:58:42.913 332 15635.46 394.05 53009.55 88888.00 2019-11-28 03:58:43.413 332 15635.46 394.01 53009.51 88888.00 2019-11-28 03:58:43.913 332 15635.48 393.98 53009.55 88888.00 2019-11-28 03:58:44.413 332 15635.51 393.97 53009.50 88888.00 2019-11-28 03:58:44.913 332 15635.51 393.94 53009.49 88888.00 2019-11-28 03:58:45.413 332 15635.46 393.94 53009.48 88888.00 2019-11-28 03:58:45.913 332 15635.47 393.96 53009.49 88888.00 2019-11-28 03:58:46.413 332 15635.50 393.95 53009.52 88888.00 2019-11-28 03:58:46.913 332 15635.47 393.95 53009.49 88888.00 2019-11-28 03:58:47.413 332 15635.47 393.88 53009.52 88888.00 2019-11-28 03:58:47.913 332 15635.45 393.85 53009.52 88888.00 2019-11-28 03:58:48.413 332 15635.44 393.89 53009.55 88888.00 2019-11-28 03:58:48.913 332 15635.46 393.89 53009.56 88888.00 2019-11-28 03:58:49.413 332 15635.41 393.89 53009.52 88888.00 2019-11-28 03:58:49.913 332 15635.32 393.88 53009.51 88888.00 2019-11-28 03:58:50.413 332 15635.33 393.88 53009.49 88888.00 2019-11-28 03:58:50.913 332 15635.40 393.89 53009.48 88888.00 2019-11-28 03:58:51.413 332 15635.40 393.87 53009.45 88888.00 2019-11-28 03:58:51.913 332 15635.39 393.89 53009.45 88888.00 2019-11-28 03:58:52.413 332 15635.37 393.85 53009.48 88888.00 2019-11-28 03:58:52.913 332 15635.32 393.85 53009.50 88888.00 2019-11-28 03:58:53.413 332 15635.38 393.84 53009.52 88888.00 2019-11-28 03:58:53.913 332 15635.42 393.81 53009.55 88888.00 2019-11-28 03:58:54.413 332 15635.40 393.81 53009.61 88888.00 2019-11-28 03:58:54.913 332 15635.36 393.81 53009.58 88888.00 2019-11-28 03:58:55.413 332 15635.39 393.79 53009.60 88888.00 2019-11-28 03:58:55.913 332 15635.44 393.80 53009.60 88888.00 2019-11-28 03:58:56.413 332 15635.45 393.80 53009.59 88888.00 2019-11-28 03:58:56.913 332 15635.47 393.81 53009.60 88888.00 2019-11-28 03:58:57.413 332 15635.40 393.79 53009.61 88888.00 2019-11-28 03:58:57.913 332 15635.37 393.79 53009.61 88888.00 2019-11-28 03:58:58.913 332 15635.42 393.76 53009.61 88888.00 2019-11-28 03:58:59.413 332 15635.40 393.79 53009.66 88888.00 2019-11-28 03:58:59.913 332 15635.42 393.83 53009.71 88888.00 2019-11-28 03:59:00.413 332 15635.41 393.81 53009.68 88888.00 2019-11-28 03:59:00.913 332 15635.37 393.85 53009.67 88888.00 2019-11-28 03:59:01.413 332 15635.39 393.87 53009.68 88888.00 2019-11-28 03:59:01.913 332 15635.39 393.84 53009.74 88888.00 2019-11-28 03:59:02.413 332 15635.39 393.80 53009.77 88888.00 2019-11-28 03:59:02.913 332 15635.40 393.79 53009.75 88888.00 2019-11-28 03:59:03.413 332 15635.39 393.79 53009.66 88888.00 2019-11-28 03:59:03.913 332 15635.42 393.78 53009.61 88888.00 2019-11-28 03:59:04.413 332 15635.41 393.78 53009.61 88888.00 2019-11-28 03:59:04.913 332 15635.42 393.75 53009.62 88888.00 2019-11-28 03:59:05.413 332 15635.41 393.76 53009.63 88888.00 2019-11-28 03:59:05.913 332 15635.38 393.74 53009.62 88888.00 2019-11-28 03:59:06.413 332 15635.38 393.70 53009.56 88888.00 2019-11-28 03:59:06.913 332 15635.40 393.71 53009.55 88888.00 2019-11-28 03:59:07.413 332 15635.37 393.71 53009.52 88888.00 2019-11-28 03:59:07.913 332 15635.35 393.75 53009.54 88888.00 2019-11-28 03:59:08.913 332 15635.38 393.74 53009.54 88888.00 2019-11-28 03:59:09.413 332 15635.38 393.72 53009.57 88888.00 2019-11-28 03:59:09.913 332 15635.32 393.69 53009.62 88888.00 2019-11-28 03:59:10.413 332 15635.33 393.70 53009.61 88888.00 2019-11-28 03:59:10.913 332 15635.35 393.74 53009.56 88888.00 2019-11-28 03:59:11.413 332 15635.31 393.74 53009.56 88888.00 2019-11-28 03:59:11.913 332 15635.33 393.71 53009.60 88888.00 2019-11-28 03:59:12.413 332 15635.35 393.74 53009.62 88888.00 2019-11-28 03:59:12.913 332 15635.33 393.74 53009.60 88888.00 2019-11-28 03:59:13.413 332 15635.37 393.69 53009.65 88888.00 2019-11-28 03:59:13.913 332 15635.37 393.69 53009.63 88888.00 2019-11-28 03:59:14.413 332 15635.33 393.72 53009.67 88888.00 2019-11-28 03:59:14.913 332 15635.33 393.75 53009.66 88888.00 2019-11-28 03:59:15.413 332 15635.36 393.76 53009.64 88888.00 2019-11-28 03:59:15.913 332 15635.39 393.77 53009.64 88888.00 2019-11-28 03:59:16.413 332 15635.39 393.75 53009.67 88888.00 2019-11-28 03:59:16.913 332 15635.33 393.77 53009.65 88888.00 2019-11-28 03:59:17.413 332 15635.33 393.78 53009.69 88888.00 2019-11-28 03:59:17.913 332 15635.35 393.81 53009.72 88888.00 2019-11-28 03:59:18.413 332 15635.33 393.83 53009.74 88888.00 2019-11-28 03:59:18.913 332 15635.35 393.80 53009.72 88888.00 2019-11-28 03:59:19.413 332 15635.33 393.76 53009.72 88888.00 2019-11-28 03:59:19.913 332 15635.33 393.77 53009.77 88888.00 2019-11-28 03:59:20.413 332 15635.36 393.76 53009.75 88888.00 2019-11-28 03:59:20.913 332 15635.32 393.78 53009.70 88888.00 2019-11-28 03:59:21.413 332 15635.32 393.83 53009.67 88888.00 2019-11-28 03:59:21.913 332 15635.31 393.77 53009.66 88888.00 2019-11-28 03:59:22.413 332 15635.38 393.72 53009.65 88888.00 2019-11-28 03:59:22.913 332 15635.36 393.76 53009.63 88888.00 2019-11-28 03:59:23.413 332 15635.33 393.80 53009.66 88888.00 2019-11-28 03:59:23.913 332 15635.31 393.75 53009.70 88888.00 2019-11-28 03:59:24.413 332 15635.31 393.70 53009.69 88888.00 2019-11-28 03:59:24.913 332 15635.31 393.75 53009.77 88888.00 2019-11-28 03:59:25.413 332 15635.36 393.75 53009.78 88888.00 2019-11-28 03:59:25.913 332 15635.35 393.74 53009.71 88888.00 2019-11-28 03:59:26.913 332 15635.28 393.74 53009.77 88888.00 2019-11-28 03:59:27.413 332 15635.30 393.76 53009.76 88888.00 2019-11-28 03:59:27.913 332 15635.33 393.75 53009.72 88888.00 2019-11-28 03:59:28.413 332 15635.35 393.75 53009.74 88888.00 2019-11-28 03:59:28.913 332 15635.33 393.77 53009.75 88888.00 2019-11-28 03:59:29.413 332 15635.35 393.75 53009.79 88888.00 2019-11-28 03:59:29.913 332 15635.35 393.75 53009.77 88888.00 2019-11-28 03:59:30.413 332 15635.30 393.71 53009.75 88888.00 2019-11-28 03:59:30.913 332 15635.30 393.75 53009.78 88888.00 2019-11-28 03:59:31.413 332 15635.30 393.77 53009.80 88888.00 2019-11-28 03:59:31.913 332 15635.30 393.76 53009.83 88888.00 2019-11-28 03:59:32.413 332 15635.30 393.77 53009.80 88888.00 2019-11-28 03:59:32.913 332 15635.26 393.79 53009.77 88888.00 2019-11-28 03:59:33.413 332 15635.27 393.79 53009.80 88888.00 2019-11-28 03:59:33.913 332 15635.29 393.78 53009.78 88888.00 2019-11-28 03:59:34.413 332 15635.27 393.77 53009.78 88888.00 2019-11-28 03:59:34.913 332 15635.27 393.74 53009.80 88888.00 2019-11-28 03:59:35.413 332 15635.28 393.79 53009.80 88888.00 2019-11-28 03:59:35.913 332 15635.28 393.80 53009.80 88888.00 2019-11-28 03:59:36.413 332 15635.28 393.81 53009.85 88888.00 2019-11-28 03:59:36.913 332 15635.28 393.79 53009.83 88888.00 2019-11-28 03:59:37.413 332 15635.29 393.77 53009.84 88888.00 2019-11-28 03:59:37.913 332 15635.30 393.81 53009.89 88888.00 2019-11-28 03:59:38.413 332 15635.33 393.86 53009.86 88888.00 2019-11-28 03:59:38.913 332 15635.29 393.84 53009.83 88888.00 2019-11-28 03:59:39.413 332 15635.29 393.81 53009.83 88888.00 2019-11-28 03:59:39.913 332 15635.31 393.81 53009.81 88888.00 2019-11-28 03:59:40.413 332 15635.32 393.81 53009.82 88888.00 2019-11-28 03:59:40.913 332 15635.33 393.81 53009.82 88888.00 2019-11-28 03:59:41.413 332 15635.33 393.79 53009.82 88888.00 2019-11-28 03:59:41.913 332 15635.27 393.80 53009.82 88888.00 2019-11-28 03:59:42.413 332 15635.24 393.79 53009.85 88888.00 2019-11-28 03:59:42.913 332 15635.24 393.81 53009.82 88888.00 2019-11-28 03:59:43.413 332 15635.23 393.79 53009.80 88888.00 2019-11-28 03:59:43.913 332 15635.28 393.79 53009.74 88888.00 2019-11-28 03:59:44.413 332 15635.29 393.81 53009.75 88888.00 2019-11-28 03:59:44.913 332 15635.28 393.81 53009.79 88888.00 2019-11-28 03:59:45.413 332 15635.26 393.83 53009.74 88888.00 2019-11-28 03:59:45.913 332 15635.26 393.78 53009.77 88888.00 2019-11-28 03:59:46.413 332 15635.24 393.74 53009.74 88888.00 2019-11-28 03:59:46.913 332 15635.24 393.79 53009.74 88888.00 2019-11-28 03:59:47.413 332 15635.26 393.85 53009.77 88888.00 2019-11-28 03:59:47.913 332 15635.31 393.79 53009.78 88888.00 2019-11-28 03:59:48.413 332 15635.29 393.83 53009.77 88888.00 2019-11-28 03:59:48.913 332 15635.31 393.84 53009.77 88888.00 2019-11-28 03:59:49.413 332 15635.31 393.85 53009.78 88888.00 2019-11-28 03:59:50.413 332 15635.30 393.77 53009.79 88888.00 2019-11-28 03:59:50.913 332 15635.28 393.76 53009.72 88888.00 2019-11-28 03:59:51.413 332 15635.28 393.74 53009.69 88888.00 2019-11-28 03:59:51.913 332 15635.32 393.72 53009.71 88888.00 2019-11-28 03:59:52.413 332 15635.33 393.72 53009.74 88888.00 2019-11-28 03:59:52.913 332 15635.31 393.74 53009.75 88888.00 2019-11-28 03:59:53.413 332 15635.27 393.74 53009.75 88888.00 2019-11-28 03:59:53.913 332 15635.24 393.78 53009.75 88888.00 2019-11-28 03:59:54.413 332 15635.26 393.80 53009.72 88888.00 2019-11-28 03:59:54.913 332 15635.27 393.80 53009.72 88888.00 2019-11-28 03:59:55.413 332 15635.23 393.79 53009.75 88888.00 2019-11-28 03:59:55.913 332 15635.23 393.74 53009.79 88888.00 2019-11-28 03:59:56.413 332 15635.22 393.76 53009.82 88888.00 2019-11-28 03:59:56.913 332 15635.23 393.77 53009.81 88888.00 2019-11-28 03:59:57.413 332 15635.22 393.76 53009.83 88888.00 2019-11-28 03:59:57.913 332 15635.22 393.76 53009.86 88888.00 2019-11-28 03:59:58.413 332 15635.20 393.76 53009.84 88888.00 2019-11-28 03:59:58.913 332 15635.18 393.74 53009.80 88888.00 2019-11-28 03:59:59.413 332 15635.22 393.72 53009.84 88888.00 2019-11-28 03:59:59.913 332 15635.26 393.69 53009.85 88888.00 2019-11-28 04:00:00.413 332 15635.22 393.70 53009.83 88888.00 2019-11-28 04:00:00.913 332 15635.19 393.71 53009.89 88888.00 2019-11-28 04:00:01.413 332 15635.16 393.70 53009.92 88888.00 2019-11-28 04:00:01.913 332 15635.13 393.68 53009.89 88888.00 2019-11-28 04:00:02.413 332 15635.14 393.67 53009.88 88888.00 2019-11-28 04:00:02.913 332 15635.18 393.68 53009.89 88888.00 2019-11-28 04:00:03.413 332 15635.19 393.69 53009.90 88888.00 2019-11-28 04:00:03.913 332 15635.20 393.67 53009.92 88888.00 2019-11-28 04:00:04.413 332 15635.12 393.66 53009.90 88888.00 2019-11-28 04:00:04.913 332 15635.16 393.66 53009.83 88888.00 2019-11-28 04:00:05.413 332 15635.22 393.68 53009.81 88888.00 2019-11-28 04:00:05.913 332 15635.21 393.71 53009.84 88888.00 2019-11-28 04:00:06.413 332 15635.18 393.67 53009.82 88888.00 2019-11-28 04:00:06.913 332 15635.17 393.63 53009.84 88888.00 2019-11-28 04:00:07.413 332 15635.17 393.62 53009.88 88888.00 2019-11-28 04:00:07.913 332 15635.21 393.61 53009.86 88888.00 2019-11-28 04:00:08.413 332 15635.21 393.63 53009.83 88888.00 2019-11-28 04:00:08.913 332 15635.20 393.61 53009.83 88888.00 2019-11-28 04:00:09.413 332 15635.17 393.60 53009.79 88888.00 2019-11-28 04:00:09.913 332 15635.17 393.61 53009.81 88888.00 2019-11-28 04:00:10.413 332 15635.16 393.62 53009.84 88888.00 2019-11-28 04:00:10.913 332 15635.14 393.63 53009.83 88888.00 2019-11-28 04:00:11.413 332 15635.18 393.59 53009.76 88888.00 2019-11-28 04:00:11.913 332 15635.18 393.64 53009.78 88888.00 2019-11-28 04:00:12.413 332 15635.18 393.66 53009.77 88888.00 2019-11-28 04:00:12.913 332 15635.18 393.63 53009.78 88888.00 2019-11-28 04:00:13.413 332 15635.18 393.64 53009.82 88888.00 2019-11-28 04:00:13.913 332 15635.17 393.62 53009.82 88888.00 2019-11-28 04:00:14.413 332 15635.18 393.62 53009.80 88888.00 2019-11-28 04:00:14.913 332 15635.17 393.61 53009.86 88888.00 2019-11-28 04:00:15.413 332 15635.16 393.59 53009.89 88888.00 2019-11-28 04:00:15.913 332 15635.13 393.55 53009.90 88888.00 2019-11-28 04:00:16.413 332 15635.19 393.58 53009.90 88888.00 2019-11-28 04:00:16.913 332 15635.18 393.59 53009.90 88888.00 2019-11-28 04:00:17.413 332 15635.17 393.60 53009.90 88888.00 2019-11-28 04:00:17.913 332 15635.23 393.50 53009.89 88888.00 2019-11-28 04:00:18.413 332 15635.21 393.49 53009.90 88888.00 2019-11-28 04:00:18.913 332 15635.14 393.53 53009.88 88888.00 2019-11-28 04:00:19.413 332 15635.16 393.55 53009.84 88888.00 2019-11-28 04:00:19.913 332 15635.12 393.51 53009.87 88888.00 2019-11-28 04:00:20.413 332 15635.10 393.51 53009.83 88888.00 2019-11-28 04:00:20.913 332 15635.12 393.60 53009.91 88888.00 2019-11-28 04:00:21.413 332 15635.16 393.59 53009.96 88888.00 2019-11-28 04:00:21.913 332 15635.16 393.54 53009.90 88888.00 2019-11-28 04:00:22.413 332 15635.14 393.48 53009.89 88888.00 2019-11-28 04:00:22.913 332 15635.08 393.49 53009.92 88888.00 2019-11-28 04:00:23.413 332 15635.09 393.49 53009.92 88888.00 2019-11-28 04:00:23.913 332 15635.13 393.54 53009.96 88888.00 2019-11-28 04:00:24.413 332 15635.16 393.59 53009.93 88888.00 2019-11-28 04:00:24.913 332 15635.20 393.59 53009.95 88888.00 2019-11-28 04:00:25.413 332 15635.17 393.60 53009.90 88888.00 2019-11-28 04:00:25.913 332 15635.12 393.57 53009.89 88888.00 2019-11-28 04:00:26.413 332 15635.11 393.54 53009.88 88888.00 2019-11-28 04:00:26.913 332 15635.08 393.57 53009.87 88888.00 2019-11-28 04:00:27.413 332 15635.08 393.54 53009.86 88888.00 2019-11-28 04:00:27.913 332 15635.08 393.50 53009.86 88888.00 2019-11-28 04:00:28.413 332 15635.08 393.52 53009.88 88888.00 2019-11-28 04:00:28.913 332 15635.07 393.50 53009.86 88888.00 2019-11-28 04:00:29.413 332 15635.08 393.49 53009.84 88888.00 2019-11-28 04:00:29.913 332 15635.11 393.50 53009.85 88888.00 2019-11-28 04:00:30.413 332 15635.05 393.51 53009.85 88888.00 2019-11-28 04:00:30.913 332 15635.08 393.51 53009.84 88888.00 2019-11-28 04:00:31.913 332 15635.07 393.50 53009.91 88888.00 2019-11-28 04:00:32.413 332 15635.05 393.49 53009.93 88888.00 2019-11-28 04:00:32.913 332 15635.04 393.48 53009.91 88888.00 2019-11-28 04:00:33.413 332 15635.05 393.46 53009.93 88888.00 2019-11-28 04:00:33.913 332 15635.04 393.46 53009.92 88888.00 2019-11-28 04:00:34.413 332 15635.04 393.44 53009.92 88888.00 2019-11-28 04:00:34.913 332 15635.02 393.48 53009.96 88888.00 2019-11-28 04:00:35.413 332 15635.01 393.54 53009.96 88888.00 2019-11-28 04:00:35.913 332 15635.04 393.50 53009.99 88888.00 2019-11-28 04:00:36.413 332 15635.02 393.51 53010.01 88888.00 2019-11-28 04:00:36.913 332 15635.07 393.54 53010.02 88888.00 2019-11-28 04:00:37.413 332 15635.04 393.54 53009.98 88888.00 2019-11-28 04:00:37.913 332 15635.05 393.53 53009.99 88888.00 2019-11-28 04:00:38.413 332 15635.03 393.51 53009.99 88888.00 2019-11-28 04:00:38.913 332 15635.07 393.50 53009.99 88888.00 2019-11-28 04:00:39.413 332 15635.02 393.51 53009.96 88888.00 2019-11-28 04:00:39.913 332 15635.04 393.50 53009.93 88888.00 2019-11-28 04:00:40.413 332 15635.08 393.49 53010.00 88888.00 2019-11-28 04:00:40.913 332 15635.01 393.50 53009.99 88888.00 2019-11-28 04:00:41.413 332 15634.94 393.45 53009.95 88888.00 2019-11-28 04:00:41.913 332 15634.95 393.44 53009.91 88888.00 2019-11-28 04:00:42.413 332 15634.99 393.42 53009.92 88888.00 2019-11-28 04:00:42.913 332 15634.98 393.45 53009.97 88888.00 2019-11-28 04:00:43.413 332 15635.01 393.44 53010.00 88888.00 2019-11-28 04:00:43.913 332 15635.00 393.45 53010.01 88888.00 2019-11-28 04:00:44.413 332 15635.01 393.48 53009.99 88888.00 2019-11-28 04:00:44.913 332 15634.96 393.52 53009.99 88888.00 2019-11-28 04:00:45.413 332 15634.92 393.54 53010.00 88888.00 2019-11-28 04:00:45.913 332 15634.96 393.52 53009.98 88888.00 2019-11-28 04:00:46.413 332 15635.01 393.54 53009.96 88888.00 2019-11-28 04:00:46.913 332 15634.98 393.58 53009.98 88888.00 2019-11-28 04:00:47.413 332 15634.96 393.59 53009.99 88888.00 2019-11-28 04:00:47.913 332 15634.93 393.59 53009.99 88888.00 2019-11-28 04:00:48.413 332 15634.95 393.55 53009.96 88888.00 2019-11-28 04:00:48.913 332 15635.03 393.54 53009.95 88888.00 2019-11-28 04:00:49.413 332 15635.04 393.58 53010.04 88888.00 2019-11-28 04:00:49.913 332 15635.07 393.59 53010.08 88888.00 2019-11-28 04:00:50.413 332 15635.03 393.60 53010.06 88888.00 2019-11-28 04:00:50.913 332 15634.98 393.58 53010.02 88888.00 2019-11-28 04:00:51.413 332 15634.98 393.58 53010.03 88888.00 2019-11-28 04:00:51.913 332 15634.99 393.60 53009.99 88888.00 2019-11-28 04:00:52.413 332 15634.96 393.58 53010.00 88888.00 2019-11-28 04:00:53.413 332 15634.98 393.52 53010.00 88888.00 2019-11-28 04:00:53.913 332 15635.00 393.54 53010.03 88888.00 2019-11-28 04:00:54.413 332 15634.96 393.59 53010.09 88888.00 2019-11-28 04:00:54.913 332 15634.94 393.58 53010.09 88888.00 2019-11-28 04:00:55.413 332 15634.94 393.58 53010.06 88888.00 2019-11-28 04:00:55.913 332 15634.94 393.58 53010.04 88888.00 2019-11-28 04:00:56.413 332 15634.95 393.60 53010.04 88888.00 2019-11-28 04:00:56.913 332 15634.99 393.62 53010.09 88888.00 2019-11-28 04:00:57.413 332 15635.00 393.62 53010.13 88888.00 2019-11-28 04:00:57.913 332 15634.98 393.57 53010.12 88888.00 2019-11-28 04:00:58.413 332 15634.99 393.55 53010.11 88888.00 2019-11-28 04:00:58.913 332 15634.96 393.60 53010.11 88888.00 2019-11-28 04:00:59.413 332 15634.96 393.62 53010.07 88888.00 2019-11-28 04:00:59.913 332 15634.98 393.62 53010.06 88888.00 2019-11-28 04:01:00.413 332 15634.96 393.62 53010.09 88888.00 2019-11-28 04:01:00.913 332 15634.96 393.57 53010.11 88888.00 2019-11-28 04:01:01.413 332 15634.98 393.55 53010.08 88888.00 2019-11-28 04:01:01.913 332 15634.95 393.59 53010.09 88888.00 2019-11-28 04:01:02.413 332 15634.93 393.60 53010.13 88888.00 2019-11-28 04:01:03.413 332 15634.95 393.61 53010.09 88888.00 2019-11-28 04:01:03.913 332 15634.96 393.60 53010.16 88888.00 2019-11-28 04:01:04.413 332 15634.92 393.58 53010.18 88888.00 2019-11-28 04:01:04.913 332 15634.83 393.59 53010.16 88888.00 2019-11-28 04:01:05.413 332 15634.87 393.60 53010.17 88888.00 2019-11-28 04:01:05.913 332 15634.95 393.60 53010.20 88888.00 2019-11-28 04:01:06.413 332 15634.94 393.60 53010.21 88888.00 2019-11-28 04:01:06.913 332 15634.92 393.62 53010.18 88888.00 2019-11-28 04:01:07.413 332 15634.92 393.63 53010.16 88888.00 2019-11-28 04:01:07.913 332 15634.93 393.61 53010.18 88888.00 2019-11-28 04:01:08.413 332 15634.95 393.61 53010.15 88888.00 2019-11-28 04:01:08.913 332 15634.94 393.60 53010.11 88888.00 2019-11-28 04:01:09.413 332 15634.94 393.58 53010.07 88888.00 2019-11-28 04:01:09.913 332 15634.93 393.50 53010.07 88888.00 2019-11-28 04:01:10.413 332 15634.95 393.50 53010.04 88888.00 2019-11-28 04:01:10.913 332 15634.95 393.53 53010.08 88888.00 2019-11-28 04:01:11.413 332 15634.95 393.52 53010.16 88888.00 2019-11-28 04:01:11.913 332 15634.94 393.52 53010.13 88888.00 2019-11-28 04:01:12.413 332 15634.90 393.55 53010.11 88888.00 2019-11-28 04:01:12.913 332 15634.85 393.60 53010.17 88888.00 2019-11-28 04:01:13.413 332 15634.90 393.66 53010.18 88888.00 2019-11-28 04:01:13.913 332 15634.89 393.63 53010.19 88888.00 2019-11-28 04:01:14.413 332 15634.85 393.61 53010.16 88888.00 2019-11-28 04:01:14.913 332 15634.89 393.63 53010.13 88888.00 2019-11-28 04:01:15.413 332 15634.90 393.64 53010.17 88888.00 2019-11-28 04:01:15.913 332 15634.90 393.61 53010.22 88888.00 2019-11-28 04:01:16.413 332 15634.92 393.61 53010.19 88888.00 2019-11-28 04:01:16.913 332 15634.90 393.64 53010.18 88888.00 2019-11-28 04:01:17.413 332 15634.85 393.64 53010.21 88888.00 2019-11-28 04:01:17.913 332 15634.82 393.58 53010.20 88888.00 2019-11-28 04:01:18.413 332 15634.85 393.63 53010.19 88888.00 2019-11-28 04:01:18.913 332 15634.90 393.68 53010.19 88888.00 2019-11-28 04:01:19.413 332 15634.92 393.66 53010.21 88888.00 2019-11-28 04:01:19.913 332 15634.93 393.69 53010.19 88888.00 2019-11-28 04:01:20.413 332 15634.92 393.70 53010.22 88888.00 2019-11-28 04:01:20.913 332 15634.91 393.72 53010.19 88888.00 2019-11-28 04:01:21.413 332 15634.89 393.72 53010.18 88888.00 2019-11-28 04:01:21.913 332 15634.87 393.72 53010.19 88888.00 2019-11-28 04:01:22.413 332 15634.89 393.71 53010.21 88888.00 2019-11-28 04:01:22.913 332 15634.85 393.69 53010.19 88888.00 2019-11-28 04:01:23.413 332 15634.86 393.69 53010.13 88888.00 2019-11-28 04:01:23.913 332 15634.87 393.67 53010.15 88888.00 2019-11-28 04:01:24.413 332 15634.87 393.64 53010.08 88888.00 2019-11-28 04:01:24.913 332 15634.90 393.71 53010.09 88888.00 2019-11-28 04:01:25.413 332 15634.84 393.71 53010.16 88888.00 2019-11-28 04:01:25.913 332 15634.82 393.68 53010.21 88888.00 2019-11-28 04:01:26.413 332 15634.86 393.67 53010.16 88888.00 2019-11-28 04:01:26.913 332 15634.86 393.63 53010.16 88888.00 2019-11-28 04:01:27.413 332 15634.85 393.61 53010.18 88888.00 2019-11-28 04:01:27.913 332 15634.85 393.59 53010.18 88888.00 2019-11-28 04:01:28.413 332 15634.87 393.61 53010.17 88888.00 2019-11-28 04:01:28.913 332 15634.86 393.62 53010.21 88888.00 2019-11-28 04:01:29.413 332 15634.86 393.66 53010.24 88888.00 2019-11-28 04:01:29.913 332 15634.90 393.62 53010.22 88888.00 2019-11-28 04:01:30.413 332 15634.89 393.63 53010.19 88888.00 2019-11-28 04:01:30.913 332 15634.92 393.67 53010.13 88888.00 2019-11-28 04:01:31.413 332 15634.94 393.70 53010.11 88888.00 2019-11-28 04:01:31.913 332 15634.94 393.69 53010.11 88888.00 2019-11-28 04:01:32.413 332 15634.93 393.67 53010.18 88888.00 2019-11-28 04:01:32.913 332 15634.92 393.66 53010.26 88888.00 2019-11-28 04:01:33.413 332 15634.92 393.69 53010.22 88888.00 2019-11-28 04:01:33.913 332 15634.94 393.71 53010.18 88888.00 2019-11-28 04:01:34.913 332 15634.90 393.70 53010.15 88888.00 2019-11-28 04:01:35.413 332 15634.83 393.69 53010.16 88888.00 2019-11-28 04:01:35.913 332 15634.84 393.67 53010.17 88888.00 2019-11-28 04:01:36.413 332 15634.86 393.67 53010.18 88888.00 2019-11-28 04:01:36.913 332 15634.86 393.70 53010.17 88888.00 2019-11-28 04:01:37.413 332 15634.85 393.72 53010.16 88888.00 2019-11-28 04:01:37.913 332 15634.83 393.70 53010.17 88888.00 2019-11-28 04:01:38.413 332 15634.85 393.64 53010.15 88888.00 2019-11-28 04:01:38.913 332 15634.86 393.68 53010.12 88888.00 2019-11-28 04:01:39.413 332 15634.84 393.68 53010.13 88888.00 2019-11-28 04:01:39.913 332 15634.83 393.68 53010.12 88888.00 2019-11-28 04:01:40.413 332 15634.86 393.67 53010.13 88888.00 2019-11-28 04:01:40.913 332 15634.86 393.63 53010.11 88888.00 2019-11-28 04:01:41.413 332 15634.87 393.60 53010.12 88888.00 2019-11-28 04:01:41.913 332 15634.85 393.57 53010.19 88888.00 2019-11-28 04:01:42.413 332 15634.83 393.52 53010.20 88888.00 2019-11-28 04:01:42.913 332 15634.83 393.54 53010.24 88888.00 2019-11-28 04:01:43.413 332 15634.84 393.55 53010.24 88888.00 2019-11-28 04:01:43.913 332 15634.82 393.57 53010.21 88888.00 2019-11-28 04:01:44.413 332 15634.81 393.59 53010.16 88888.00 2019-11-28 04:01:44.913 332 15634.77 393.60 53010.17 88888.00 2019-11-28 04:01:45.413 332 15634.80 393.64 53010.19 88888.00 2019-11-28 04:01:45.913 332 15634.84 393.63 53010.20 88888.00 2019-11-28 04:01:46.413 332 15634.83 393.63 53010.22 88888.00 2019-11-28 04:01:46.913 332 15634.86 393.58 53010.19 88888.00 2019-11-28 04:01:47.413 332 15634.89 393.60 53010.19 88888.00 2019-11-28 04:01:47.913 332 15634.92 393.61 53010.20 88888.00 2019-11-28 04:01:48.413 332 15634.89 393.63 53010.21 88888.00 2019-11-28 04:01:48.913 332 15634.90 393.67 53010.17 88888.00 2019-11-28 04:01:49.413 332 15634.84 393.66 53010.16 88888.00 2019-11-28 04:01:49.913 332 15634.85 393.61 53010.17 88888.00 2019-11-28 04:01:50.413 332 15634.91 393.64 53010.21 88888.00 2019-11-28 04:01:50.913 332 15634.94 393.68 53010.21 88888.00 2019-11-28 04:01:51.404 332 15634.92 393.63 53010.19 88888.00 2019-11-28 04:01:51.904 332 15634.94 393.63 53010.21 88888.00 2019-11-28 04:01:52.404 332 15634.94 393.66 53010.25 88888.00 2019-11-28 04:01:52.904 332 15634.95 393.70 53010.22 88888.00 2019-11-28 04:01:53.404 332 15634.95 393.69 53010.18 88888.00 2019-11-28 04:01:53.904 332 15634.90 393.63 53010.22 88888.00 2019-11-28 04:01:54.404 332 15634.91 393.62 53010.23 88888.00 2019-11-28 04:01:54.904 332 15634.92 393.63 53010.23 88888.00 2019-11-28 04:01:55.404 332 15634.89 393.63 53010.25 88888.00 2019-11-28 04:01:55.904 332 15634.92 393.61 53010.28 88888.00 2019-11-28 04:01:56.404 332 15634.92 393.62 53010.25 88888.00 2019-11-28 04:01:56.904 332 15634.92 393.63 53010.24 88888.00 2019-11-28 04:01:57.404 332 15634.90 393.63 53010.23 88888.00 2019-11-28 04:01:57.904 332 15634.89 393.66 53010.28 88888.00 2019-11-28 04:01:58.404 332 15634.89 393.63 53010.29 88888.00 2019-11-28 04:01:58.904 332 15634.83 393.60 53010.31 88888.00 2019-11-28 04:01:59.404 332 15634.77 393.59 53010.28 88888.00 2019-11-28 04:01:59.904 332 15634.78 393.59 53010.30 88888.00 2019-11-28 04:02:00.404 332 15634.78 393.57 53010.29 88888.00 2019-11-28 04:02:00.904 332 15634.83 393.59 53010.29 88888.00 2019-11-28 04:02:01.404 332 15634.85 393.63 53010.32 88888.00 2019-11-28 04:02:01.904 332 15634.83 393.66 53010.31 88888.00 2019-11-28 04:02:02.404 332 15634.86 393.59 53010.29 88888.00 2019-11-28 04:02:02.904 332 15634.86 393.61 53010.27 88888.00 2019-11-28 04:02:03.404 332 15634.84 393.62 53010.25 88888.00 2019-11-28 04:02:03.904 332 15634.85 393.61 53010.26 88888.00 2019-11-28 04:02:04.404 332 15634.93 393.63 53010.26 88888.00 2019-11-28 04:02:04.904 332 15634.94 393.64 53010.27 88888.00 2019-11-28 04:02:05.404 332 15634.87 393.59 53010.26 88888.00 2019-11-28 04:02:05.904 332 15634.92 393.60 53010.26 88888.00 2019-11-28 04:02:06.404 332 15634.94 393.66 53010.28 88888.00 2019-11-28 04:02:06.904 332 15634.92 393.67 53010.28 88888.00 2019-11-28 04:02:07.404 332 15634.90 393.66 53010.22 88888.00 2019-11-28 04:02:07.904 332 15634.87 393.64 53010.17 88888.00 2019-11-28 04:02:08.404 332 15634.89 393.63 53010.22 88888.00 2019-11-28 04:02:08.904 332 15634.86 393.64 53010.24 88888.00 2019-11-28 04:02:09.404 332 15634.83 393.67 53010.20 88888.00 2019-11-28 04:02:09.904 332 15634.83 393.61 53010.23 88888.00 2019-11-28 04:02:10.404 332 15634.87 393.63 53010.25 88888.00 2019-11-28 04:02:10.904 332 15634.86 393.58 53010.24 88888.00 2019-11-28 04:02:11.404 332 15634.86 393.62 53010.24 88888.00 2019-11-28 04:02:11.904 332 15634.83 393.62 53010.22 88888.00 2019-11-28 04:02:12.404 332 15634.84 393.60 53010.24 88888.00 2019-11-28 04:02:12.904 332 15634.90 393.58 53010.29 88888.00 2019-11-28 04:02:13.404 332 15634.89 393.59 53010.30 88888.00 2019-11-28 04:02:13.904 332 15634.86 393.60 53010.25 88888.00 2019-11-28 04:02:14.404 332 15634.89 393.58 53010.24 88888.00 2019-11-28 04:02:14.904 332 15634.92 393.57 53010.24 88888.00 2019-11-28 04:02:15.404 332 15634.94 393.57 53010.24 88888.00 2019-11-28 04:02:16.404 332 15634.91 393.58 53010.26 88888.00 2019-11-28 04:02:16.904 332 15634.93 393.57 53010.26 88888.00 2019-11-28 04:02:17.404 332 15634.89 393.55 53010.25 88888.00 2019-11-28 04:02:17.904 332 15634.93 393.52 53010.20 88888.00 2019-11-28 04:02:18.404 332 15634.96 393.51 53010.23 88888.00 2019-11-28 04:02:18.904 332 15634.93 393.51 53010.23 88888.00 2019-11-28 04:02:19.404 332 15634.92 393.52 53010.23 88888.00 2019-11-28 04:02:19.904 332 15634.93 393.53 53010.20 88888.00 2019-11-28 04:02:20.404 332 15634.91 393.54 53010.18 88888.00 2019-11-28 04:02:20.904 332 15634.94 393.54 53010.18 88888.00 2019-11-28 04:02:21.404 332 15634.93 393.57 53010.20 88888.00 2019-11-28 04:02:21.904 332 15634.95 393.58 53010.22 88888.00 2019-11-28 04:02:22.404 332 15634.98 393.55 53010.24 88888.00 2019-11-28 04:02:22.904 332 15635.03 393.54 53010.22 88888.00 2019-11-28 04:02:23.404 332 15635.05 393.55 53010.25 88888.00 2019-11-28 04:02:23.904 332 15635.01 393.52 53010.24 88888.00 2019-11-28 04:02:24.404 332 15634.99 393.52 53010.23 88888.00 2019-11-28 04:02:24.904 332 15635.01 393.54 53010.19 88888.00 2019-11-28 04:02:25.404 332 15634.99 393.54 53010.21 88888.00 2019-11-28 04:02:26.404 332 15634.98 393.53 53010.19 88888.00 2019-11-28 04:02:26.904 332 15634.99 393.45 53010.21 88888.00 2019-11-28 04:02:27.404 332 15635.03 393.46 53010.23 88888.00 2019-11-28 04:02:27.904 332 15635.03 393.53 53010.23 88888.00 2019-11-28 04:02:28.404 332 15634.99 393.58 53010.23 88888.00 2019-11-28 04:02:28.904 332 15634.98 393.61 53010.18 88888.00 2019-11-28 04:02:29.404 332 15635.00 393.60 53010.23 88888.00 2019-11-28 04:02:29.904 332 15634.99 393.60 53010.23 88888.00 2019-11-28 04:02:30.404 332 15634.98 393.59 53010.21 88888.00 2019-11-28 04:02:30.904 332 15634.94 393.57 53010.21 88888.00 2019-11-28 04:02:31.404 332 15634.98 393.60 53010.25 88888.00 2019-11-28 04:02:31.904 332 15634.96 393.54 53010.27 88888.00 2019-11-28 04:02:32.404 332 15634.99 393.52 53010.28 88888.00 2019-11-28 04:02:32.904 332 15634.99 393.51 53010.31 88888.00 2019-11-28 04:02:33.404 332 15635.02 393.53 53010.29 88888.00 2019-11-28 04:02:33.904 332 15635.01 393.59 53010.27 88888.00 2019-11-28 04:02:34.404 332 15635.02 393.63 53010.28 88888.00 2019-11-28 04:02:34.904 332 15635.07 393.67 53010.27 88888.00 2019-11-28 04:02:35.404 332 15635.03 393.63 53010.28 88888.00 2019-11-28 04:02:35.904 332 15635.05 393.63 53010.26 88888.00 2019-11-28 04:02:36.404 332 15635.09 393.64 53010.25 88888.00 2019-11-28 04:02:36.904 332 15635.08 393.61 53010.23 88888.00 2019-11-28 04:02:37.404 332 15635.05 393.61 53010.24 88888.00 2019-11-28 04:02:37.904 332 15635.04 393.63 53010.21 88888.00 2019-11-28 04:02:38.404 332 15635.02 393.62 53010.23 88888.00 2019-11-28 04:02:38.904 332 15635.01 393.62 53010.29 88888.00 2019-11-28 04:02:39.404 332 15634.98 393.63 53010.33 88888.00 2019-11-28 04:02:39.904 332 15635.01 393.64 53010.31 88888.00 2019-11-28 04:02:40.404 332 15635.01 393.60 53010.28 88888.00 2019-11-28 04:02:40.904 332 15635.05 393.62 53010.24 88888.00 2019-11-28 04:02:41.404 332 15635.05 393.64 53010.24 88888.00 2019-11-28 04:02:41.904 332 15635.10 393.62 53010.29 88888.00 2019-11-28 04:02:42.404 332 15635.10 393.61 53010.28 88888.00 2019-11-28 04:02:42.904 332 15635.05 393.62 53010.22 88888.00 2019-11-28 04:02:43.404 332 15635.04 393.63 53010.24 88888.00 2019-11-28 04:02:43.904 332 15635.07 393.66 53010.32 88888.00 2019-11-28 04:02:44.404 332 15635.05 393.64 53010.29 88888.00 2019-11-28 04:02:44.904 332 15635.04 393.63 53010.28 88888.00 2019-11-28 04:02:45.404 332 15635.07 393.67 53010.32 88888.00 2019-11-28 04:02:45.904 332 15635.03 393.71 53010.36 88888.00 2019-11-28 04:02:46.404 332 15635.00 393.71 53010.35 88888.00 2019-11-28 04:02:46.904 332 15635.04 393.68 53010.29 88888.00 2019-11-28 04:02:47.404 332 15635.05 393.67 53010.25 88888.00 2019-11-28 04:02:47.904 332 15635.08 393.69 53010.17 88888.00 2019-11-28 04:02:48.404 332 15635.09 393.67 53010.25 88888.00 2019-11-28 04:02:48.904 332 15635.10 393.67 53010.31 88888.00 2019-11-28 04:02:49.404 332 15635.05 393.69 53010.32 88888.00 2019-11-28 04:02:49.904 332 15635.05 393.69 53010.31 88888.00 2019-11-28 04:02:50.404 332 15635.04 393.66 53010.31 88888.00 2019-11-28 04:02:50.904 332 15635.01 393.64 53010.33 88888.00 2019-11-28 04:02:51.404 332 15635.04 393.63 53010.36 88888.00 2019-11-28 04:02:51.904 332 15635.02 393.63 53010.39 88888.00 2019-11-28 04:02:52.404 332 15635.07 393.63 53010.37 88888.00 2019-11-28 04:02:52.904 332 15635.09 393.64 53010.39 88888.00 2019-11-28 04:02:53.404 332 15635.12 393.63 53010.39 88888.00 2019-11-28 04:02:53.904 332 15635.09 393.66 53010.32 88888.00 2019-11-28 04:02:54.404 332 15635.12 393.60 53010.36 88888.00 2019-11-28 04:02:54.904 332 15635.10 393.59 53010.35 88888.00 2019-11-28 04:02:55.404 332 15635.07 393.61 53010.32 88888.00 2019-11-28 04:02:55.904 332 15635.07 393.63 53010.31 88888.00 2019-11-28 04:02:56.404 332 15635.03 393.63 53010.32 88888.00 2019-11-28 04:02:56.904 332 15635.04 393.59 53010.27 88888.00 2019-11-28 04:02:57.404 332 15635.03 393.55 53010.29 88888.00 2019-11-28 04:02:57.904 332 15635.01 393.61 53010.31 88888.00 2019-11-28 04:02:58.404 332 15635.00 393.63 53010.37 88888.00 2019-11-28 04:02:58.904 332 15635.04 393.61 53010.33 88888.00 2019-11-28 04:02:59.404 332 15635.05 393.61 53010.31 88888.00 2019-11-28 04:02:59.904 332 15635.10 393.61 53010.31 88888.00 2019-11-28 04:03:00.404 332 15635.11 393.59 53010.29 88888.00 2019-11-28 04:03:00.904 332 15635.07 393.61 53010.26 88888.00 2019-11-28 04:03:01.404 332 15635.08 393.63 53010.26 88888.00 2019-11-28 04:03:01.904 332 15635.08 393.67 53010.29 88888.00 2019-11-28 04:03:02.404 332 15635.00 393.67 53010.35 88888.00 2019-11-28 04:03:02.904 332 15635.08 393.67 53010.33 88888.00 2019-11-28 04:03:03.404 332 15635.02 393.70 53010.31 88888.00 2019-11-28 04:03:03.904 332 15635.02 393.69 53010.29 88888.00 2019-11-28 04:03:04.404 332 15635.05 393.63 53010.26 88888.00 2019-11-28 04:03:04.904 332 15635.05 393.63 53010.27 88888.00 2019-11-28 04:03:05.404 332 15635.08 393.70 53010.31 88888.00 2019-11-28 04:03:05.904 332 15635.11 393.69 53010.31 88888.00 2019-11-28 04:03:06.404 332 15635.08 393.70 53010.28 88888.00 2019-11-28 04:03:06.904 332 15635.09 393.72 53010.32 88888.00 2019-11-28 04:03:07.404 332 15635.08 393.72 53010.38 88888.00 2019-11-28 04:03:07.904 332 15635.09 393.69 53010.39 88888.00 2019-11-28 04:03:08.404 332 15635.11 393.67 53010.42 88888.00 2019-11-28 04:03:08.904 332 15635.13 393.67 53010.48 88888.00 2019-11-28 04:03:09.404 332 15635.10 393.66 53010.45 88888.00 2019-11-28 04:03:09.904 332 15635.10 393.66 53010.41 88888.00 2019-11-28 04:03:10.404 332 15635.09 393.69 53010.42 88888.00 2019-11-28 04:03:10.904 332 15635.08 393.67 53010.42 88888.00 2019-11-28 04:03:11.404 332 15635.09 393.68 53010.36 88888.00 2019-11-28 04:03:11.904 332 15635.09 393.69 53010.32 88888.00 2019-11-28 04:03:12.404 332 15635.01 393.63 53010.36 88888.00 2019-11-28 04:03:12.904 332 15635.00 393.69 53010.40 88888.00 2019-11-28 04:03:13.404 332 15635.02 393.71 53010.39 88888.00 2019-11-28 04:03:13.904 332 15635.03 393.70 53010.42 88888.00 2019-11-28 04:03:14.404 332 15635.01 393.70 53010.42 88888.00 2019-11-28 04:03:14.904 332 15635.04 393.74 53010.44 88888.00 2019-11-28 04:03:15.404 332 15635.04 393.75 53010.48 88888.00 2019-11-28 04:03:15.904 332 15635.02 393.74 53010.51 88888.00 2019-11-28 04:03:16.404 332 15635.03 393.75 53010.48 88888.00 2019-11-28 04:03:16.904 332 15635.02 393.72 53010.43 88888.00 2019-11-28 04:03:17.404 332 15635.03 393.68 53010.44 88888.00 2019-11-28 04:03:17.904 332 15635.01 393.70 53010.44 88888.00 2019-11-28 04:03:18.404 332 15635.05 393.67 53010.44 88888.00 2019-11-28 04:03:18.904 332 15635.00 393.67 53010.46 88888.00 2019-11-28 04:03:19.404 332 15634.96 393.68 53010.44 88888.00 2019-11-28 04:03:19.904 332 15635.02 393.68 53010.42 88888.00 2019-11-28 04:03:20.404 332 15635.02 393.64 53010.44 88888.00 2019-11-28 04:03:20.904 332 15635.02 393.64 53010.43 88888.00 2019-11-28 04:03:21.404 332 15635.04 393.72 53010.41 88888.00 2019-11-28 04:03:21.904 332 15635.05 393.71 53010.41 88888.00 2019-11-28 04:03:22.404 332 15635.02 393.71 53010.41 88888.00 2019-11-28 04:03:22.904 332 15635.00 393.67 53010.42 88888.00 2019-11-28 04:03:23.404 332 15635.02 393.68 53010.43 88888.00 2019-11-28 04:03:23.904 332 15635.05 393.66 53010.43 88888.00 2019-11-28 04:03:24.404 332 15635.05 393.63 53010.41 88888.00 2019-11-28 04:03:24.904 332 15635.01 393.64 53010.42 88888.00 2019-11-28 04:03:25.404 332 15634.98 393.64 53010.43 88888.00 2019-11-28 04:03:25.904 332 15635.00 393.70 53010.44 88888.00 2019-11-28 04:03:26.404 332 15635.00 393.70 53010.48 88888.00 2019-11-28 04:03:26.904 332 15634.96 393.66 53010.45 88888.00 2019-11-28 04:03:27.404 332 15634.92 393.63 53010.45 88888.00 2019-11-28 04:03:27.904 332 15634.94 393.67 53010.51 88888.00 2019-11-28 04:03:28.404 332 15634.98 393.67 53010.52 88888.00 2019-11-28 04:03:29.404 332 15635.00 393.68 53010.51 88888.00 2019-11-28 04:03:29.904 332 15635.00 393.67 53010.48 88888.00 2019-11-28 04:03:30.404 332 15635.01 393.67 53010.47 88888.00 2019-11-28 04:03:30.904 332 15634.99 393.70 53010.48 88888.00 2019-11-28 04:03:31.404 332 15634.98 393.70 53010.49 88888.00 2019-11-28 04:03:31.904 332 15634.95 393.71 53010.49 88888.00 2019-11-28 04:03:32.404 332 15634.99 393.72 53010.51 88888.00 2019-11-28 04:03:32.904 332 15635.04 393.76 53010.56 88888.00 2019-11-28 04:03:33.404 332 15635.03 393.79 53010.51 88888.00 2019-11-28 04:03:33.904 332 15635.04 393.78 53010.50 88888.00 2019-11-28 04:03:34.404 332 15635.01 393.78 53010.49 88888.00 2019-11-28 04:03:34.904 332 15635.02 393.80 53010.49 88888.00 2019-11-28 04:03:35.404 332 15635.00 393.76 53010.49 88888.00 2019-11-28 04:03:35.904 332 15635.03 393.70 53010.47 88888.00 2019-11-28 04:03:36.404 332 15635.04 393.81 53010.44 88888.00 2019-11-28 04:03:36.904 332 15635.01 393.85 53010.49 88888.00 2019-11-28 04:03:37.404 332 15634.93 393.83 53010.51 88888.00 2019-11-28 04:03:37.904 332 15634.94 393.84 53010.50 88888.00 2019-11-28 04:03:38.404 332 15634.98 393.85 53010.52 88888.00 2019-11-28 04:03:38.904 332 15635.01 393.81 53010.52 88888.00 2019-11-28 04:03:39.404 332 15635.04 393.83 53010.48 88888.00 2019-11-28 04:03:39.904 332 15635.03 393.84 53010.46 88888.00 2019-11-28 04:03:40.404 332 15635.04 393.80 53010.46 88888.00 2019-11-28 04:03:40.904 332 15635.01 393.79 53010.42 88888.00 2019-11-28 04:03:41.404 332 15634.99 393.81 53010.42 88888.00 2019-11-28 04:03:41.904 332 15634.95 393.84 53010.44 88888.00 2019-11-28 04:03:42.404 332 15634.99 393.85 53010.47 88888.00 2019-11-28 04:03:42.904 332 15634.96 393.85 53010.46 88888.00 2019-11-28 04:03:43.404 332 15634.99 393.88 53010.46 88888.00 2019-11-28 04:03:43.904 332 15635.00 393.90 53010.47 88888.00 2019-11-28 04:03:44.404 332 15635.00 393.87 53010.46 88888.00 2019-11-28 04:03:44.904 332 15635.02 393.83 53010.45 88888.00 2019-11-28 04:03:45.404 332 15635.00 393.83 53010.45 88888.00 2019-11-28 04:03:45.904 332 15634.99 393.86 53010.46 88888.00 2019-11-28 04:03:46.404 332 15634.99 393.84 53010.46 88888.00 2019-11-28 04:03:46.904 332 15634.99 393.86 53010.42 88888.00 2019-11-28 04:03:47.404 332 15634.98 393.78 53010.45 88888.00 2019-11-28 04:03:47.904 332 15635.00 393.76 53010.46 88888.00 2019-11-28 04:03:48.404 332 15635.02 393.77 53010.48 88888.00 2019-11-28 04:03:48.904 332 15635.00 393.79 53010.43 88888.00 2019-11-28 04:03:49.404 332 15634.98 393.78 53010.40 88888.00 2019-11-28 04:03:49.904 332 15634.95 393.78 53010.44 88888.00 2019-11-28 04:03:50.404 332 15634.95 393.80 53010.46 88888.00 2019-11-28 04:03:50.904 332 15634.93 393.84 53010.40 88888.00 2019-11-28 04:03:51.404 332 15634.92 393.83 53010.43 88888.00 2019-11-28 04:03:51.904 332 15634.93 393.86 53010.49 88888.00 2019-11-28 04:03:52.404 332 15634.90 393.89 53010.48 88888.00 2019-11-28 04:03:52.904 332 15634.92 393.90 53010.47 88888.00 2019-11-28 04:03:53.404 332 15634.89 393.95 53010.43 88888.00 2019-11-28 04:03:53.904 332 15634.86 393.92 53010.43 88888.00 2019-11-28 04:03:54.404 332 15634.93 393.90 53010.44 88888.00 2019-11-28 04:03:54.904 332 15634.99 393.87 53010.42 88888.00 2019-11-28 04:03:55.404 332 15635.00 393.88 53010.43 88888.00 2019-11-28 04:03:55.904 332 15635.01 393.92 53010.43 88888.00 2019-11-28 04:03:56.404 332 15634.93 393.94 53010.44 88888.00 2019-11-28 04:03:56.904 332 15634.92 393.93 53010.44 88888.00 2019-11-28 04:03:57.404 332 15634.89 393.93 53010.46 88888.00 2019-11-28 04:03:57.904 332 15634.86 393.87 53010.47 88888.00 2019-11-28 04:03:58.404 332 15634.89 393.90 53010.47 88888.00 2019-11-28 04:03:58.904 332 15634.92 394.00 53010.51 88888.00 2019-11-28 04:03:59.404 332 15634.92 394.02 53010.56 88888.00 2019-11-28 04:03:59.904 332 15634.94 394.00 53010.55 88888.00 2019-11-28 04:04:00.404 332 15634.99 393.97 53010.51 88888.00 2019-11-28 04:04:00.904 332 15634.98 393.95 53010.52 88888.00 2019-11-28 04:04:01.404 332 15634.99 393.87 53010.49 88888.00 2019-11-28 04:04:01.904 332 15634.95 393.93 53010.48 88888.00 2019-11-28 04:04:02.404 332 15634.98 394.01 53010.44 88888.00 2019-11-28 04:04:02.904 332 15634.95 394.02 53010.46 88888.00 2019-11-28 04:04:03.404 332 15634.94 394.00 53010.43 88888.00 2019-11-28 04:04:03.904 332 15634.92 393.96 53010.41 88888.00 2019-11-28 04:04:04.404 332 15634.93 393.93 53010.45 88888.00 2019-11-28 04:04:04.904 332 15634.94 393.95 53010.44 88888.00 2019-11-28 04:04:05.404 332 15634.98 394.01 53010.41 88888.00 2019-11-28 04:04:05.904 332 15634.95 394.06 53010.41 88888.00 2019-11-28 04:04:06.404 332 15634.94 394.11 53010.45 88888.00 2019-11-28 04:04:06.904 332 15634.98 394.10 53010.48 88888.00 2019-11-28 04:04:07.404 332 15635.01 394.11 53010.52 88888.00 2019-11-28 04:04:07.904 332 15635.02 394.11 53010.58 88888.00 2019-11-28 04:04:08.404 332 15635.01 394.10 53010.59 88888.00 2019-11-28 04:04:08.904 332 15635.02 394.09 53010.55 88888.00 2019-11-28 04:04:09.404 332 15635.05 394.09 53010.53 88888.00 2019-11-28 04:04:09.904 332 15635.05 394.14 53010.55 88888.00 2019-11-28 04:04:10.404 332 15635.04 394.10 53010.56 88888.00 2019-11-28 04:04:10.904 332 15635.03 394.10 53010.48 88888.00 2019-11-28 04:04:11.404 332 15635.00 394.13 53010.52 88888.00 2019-11-28 04:04:11.904 332 15635.03 394.09 53010.51 88888.00 2019-11-28 04:04:12.404 332 15635.04 394.12 53010.51 88888.00 2019-11-28 04:04:12.904 332 15635.00 394.14 53010.51 88888.00 2019-11-28 04:04:13.404 332 15635.01 394.15 53010.49 88888.00 2019-11-28 04:04:13.904 332 15635.03 394.18 53010.48 88888.00 2019-11-28 04:04:14.404 332 15634.99 394.13 53010.48 88888.00 2019-11-28 04:04:14.904 332 15635.02 394.13 53010.51 88888.00 2019-11-28 04:04:15.404 332 15635.02 394.15 53010.58 88888.00 2019-11-28 04:04:15.904 332 15635.00 394.20 53010.53 88888.00 2019-11-28 04:04:16.404 332 15635.00 394.16 53010.47 88888.00 2019-11-28 04:04:16.904 332 15634.99 394.15 53010.47 88888.00 2019-11-28 04:04:17.404 332 15634.99 394.10 53010.45 88888.00 2019-11-28 04:04:17.904 332 15634.99 394.13 53010.43 88888.00 2019-11-28 04:04:18.904 332 15635.03 394.16 53010.47 88888.00 2019-11-28 04:04:19.404 332 15634.96 394.20 53010.45 88888.00 2019-11-28 04:04:19.904 332 15634.98 394.21 53010.51 88888.00 2019-11-28 04:04:20.904 332 15634.95 394.19 53010.60 88888.00 2019-11-28 04:04:21.404 332 15635.01 394.18 53010.58 88888.00 2019-11-28 04:04:21.904 332 15634.95 394.13 53010.58 88888.00 2019-11-28 04:04:22.404 332 15634.95 394.21 53010.55 88888.00 2019-11-28 04:04:22.904 332 15634.98 394.26 53010.53 88888.00 2019-11-28 04:04:23.404 332 15634.98 394.21 53010.56 88888.00 2019-11-28 04:04:23.904 332 15634.98 394.23 53010.57 88888.00 2019-11-28 04:04:24.404 332 15634.96 394.26 53010.50 88888.00 2019-11-28 04:04:24.904 332 15634.99 394.26 53010.51 88888.00 2019-11-28 04:04:25.404 332 15635.02 394.27 53010.51 88888.00 2019-11-28 04:04:25.904 332 15635.02 394.27 53010.53 88888.00 2019-11-28 04:04:26.404 332 15634.99 394.27 53010.55 88888.00 2019-11-28 04:04:26.904 332 15635.00 394.29 53010.55 88888.00 2019-11-28 04:04:27.404 332 15635.01 394.31 53010.49 88888.00 2019-11-28 04:04:27.904 332 15635.00 394.28 53010.50 88888.00 2019-11-28 04:04:28.904 332 15635.04 394.28 53010.49 88888.00 2019-11-28 04:04:29.404 332 15635.02 394.31 53010.51 88888.00 2019-11-28 04:04:29.904 332 15635.00 394.31 53010.48 88888.00 2019-11-28 04:04:30.404 332 15634.96 394.33 53010.49 88888.00 2019-11-28 04:04:30.904 332 15634.99 394.30 53010.51 88888.00 2019-11-28 04:04:31.404 332 15634.99 394.33 53010.46 88888.00 2019-11-28 04:04:31.904 332 15634.95 394.32 53010.42 88888.00 2019-11-28 04:04:32.404 332 15634.94 394.31 53010.41 88888.00 2019-11-28 04:04:32.904 332 15635.00 394.32 53010.42 88888.00 2019-11-28 04:04:33.404 332 15635.04 394.27 53010.45 88888.00 2019-11-28 04:04:33.904 332 15635.08 394.28 53010.49 88888.00 2019-11-28 04:04:34.404 332 15635.03 394.26 53010.51 88888.00 2019-11-28 04:04:34.904 332 15634.95 394.26 53010.56 88888.00 2019-11-28 04:04:35.404 332 15634.95 394.30 53010.52 88888.00 2019-11-28 04:04:35.904 332 15634.96 394.33 53010.50 88888.00 2019-11-28 04:04:36.404 332 15634.94 394.31 53010.52 88888.00 2019-11-28 04:04:36.904 332 15634.95 394.32 53010.53 88888.00 2019-11-28 04:04:37.404 332 15634.94 394.37 53010.49 88888.00 2019-11-28 04:04:37.904 332 15634.99 394.37 53010.51 88888.00 2019-11-28 04:04:38.404 332 15634.99 394.29 53010.56 88888.00 2019-11-28 04:04:38.904 332 15635.01 394.26 53010.51 88888.00 2019-11-28 04:04:39.404 332 15635.02 394.30 53010.52 88888.00 2019-11-28 04:04:39.904 332 15635.03 394.35 53010.50 88888.00 2019-11-28 04:04:40.404 332 15635.01 394.35 53010.53 88888.00 2019-11-28 04:04:40.904 332 15635.04 394.40 53010.55 88888.00 2019-11-28 04:04:41.404 332 15635.04 394.39 53010.57 88888.00 2019-11-28 04:04:41.904 332 15635.08 394.38 53010.58 88888.00 2019-11-28 04:04:42.404 332 15635.03 394.40 53010.56 88888.00 2019-11-28 04:04:42.904 332 15635.01 394.39 53010.53 88888.00 2019-11-28 04:04:43.404 332 15635.07 394.37 53010.48 88888.00 2019-11-28 04:04:43.904 332 15635.08 394.39 53010.50 88888.00 2019-11-28 04:04:44.404 332 15635.05 394.42 53010.48 88888.00 2019-11-28 04:04:44.904 332 15635.04 394.41 53010.51 88888.00 2019-11-28 04:04:45.404 332 15635.02 394.38 53010.55 88888.00 2019-11-28 04:04:45.904 332 15635.02 394.36 53010.51 88888.00 2019-11-28 04:04:46.404 332 15635.01 394.39 53010.48 88888.00 2019-11-28 04:04:46.904 332 15634.93 394.40 53010.50 88888.00 2019-11-28 04:04:47.404 332 15634.93 394.39 53010.48 88888.00 2019-11-28 04:04:47.904 332 15634.95 394.39 53010.44 88888.00 2019-11-28 04:04:48.404 332 15635.00 394.42 53010.39 88888.00 2019-11-28 04:04:48.904 332 15635.02 394.45 53010.42 88888.00 2019-11-28 04:04:49.404 332 15635.01 394.47 53010.45 88888.00 2019-11-28 04:04:49.904 332 15635.04 394.49 53010.42 88888.00 2019-11-28 04:04:50.404 332 15635.02 394.48 53010.37 88888.00 2019-11-28 04:04:50.904 332 15635.04 394.46 53010.41 88888.00 2019-11-28 04:04:51.404 332 15635.03 394.42 53010.41 88888.00 2019-11-28 04:04:52.404 332 15635.03 394.44 53010.50 88888.00 2019-11-28 04:04:52.904 332 15635.07 394.48 53010.41 88888.00 2019-11-28 04:04:53.404 332 15635.04 394.48 53010.40 88888.00 2019-11-28 04:04:53.904 332 15635.04 394.44 53010.38 88888.00 2019-11-28 04:04:54.404 332 15635.04 394.45 53010.44 88888.00 2019-11-28 04:04:54.904 332 15635.04 394.42 53010.46 88888.00 2019-11-28 04:04:55.404 332 15635.05 394.47 53010.45 88888.00 2019-11-28 04:04:55.904 332 15635.08 394.53 53010.43 88888.00 2019-11-28 04:04:56.404 332 15635.09 394.48 53010.41 88888.00 2019-11-28 04:04:56.904 332 15635.11 394.40 53010.40 88888.00 2019-11-28 04:04:57.404 332 15635.08 394.45 53010.38 88888.00 2019-11-28 04:04:57.904 332 15635.03 394.45 53010.40 88888.00 2019-11-28 04:04:58.404 332 15635.05 394.48 53010.41 88888.00 2019-11-28 04:04:58.904 332 15635.09 394.50 53010.41 88888.00 2019-11-28 04:04:59.404 332 15635.09 394.49 53010.41 88888.00 2019-11-28 04:04:59.904 332 15635.11 394.47 53010.36 88888.00 2019-11-28 04:05:00.404 332 15635.14 394.39 53010.39 88888.00 2019-11-28 04:05:00.904 332 15635.10 394.45 53010.39 88888.00 2019-11-28 04:05:01.404 332 15635.10 394.50 53010.35 88888.00 2019-11-28 04:05:01.904 332 15635.12 394.49 53010.35 88888.00 2019-11-28 04:05:02.404 332 15635.11 394.53 53010.36 88888.00 2019-11-28 04:05:02.904 332 15635.12 394.55 53010.38 88888.00 2019-11-28 04:05:03.404 332 15635.08 394.52 53010.39 88888.00 2019-11-28 04:05:03.904 332 15635.07 394.50 53010.36 88888.00 2019-11-28 04:05:04.404 332 15635.07 394.53 53010.32 88888.00 2019-11-28 04:05:04.904 332 15635.11 394.53 53010.32 88888.00 2019-11-28 04:05:05.404 332 15635.09 394.46 53010.35 88888.00 2019-11-28 04:05:05.904 332 15635.13 394.48 53010.33 88888.00 2019-11-28 04:05:06.404 332 15635.17 394.56 53010.32 88888.00 2019-11-28 04:05:06.904 332 15635.17 394.59 53010.37 88888.00 2019-11-28 04:05:07.404 332 15635.14 394.53 53010.32 88888.00 2019-11-28 04:05:07.904 332 15635.12 394.50 53010.32 88888.00 2019-11-28 04:05:08.404 332 15635.12 394.57 53010.33 88888.00 2019-11-28 04:05:08.904 332 15635.13 394.58 53010.41 88888.00 2019-11-28 04:05:09.404 332 15635.14 394.61 53010.42 88888.00 2019-11-28 04:05:09.904 332 15635.14 394.61 53010.45 88888.00 2019-11-28 04:05:10.404 332 15635.18 394.58 53010.42 88888.00 2019-11-28 04:05:10.904 332 15635.16 394.59 53010.42 88888.00 2019-11-28 04:05:11.404 332 15635.11 394.62 53010.40 88888.00 2019-11-28 04:05:11.904 332 15635.12 394.65 53010.40 88888.00 2019-11-28 04:05:12.404 332 15635.12 394.61 53010.41 88888.00 2019-11-28 04:05:12.904 332 15635.13 394.59 53010.44 88888.00 2019-11-28 04:05:13.404 332 15635.11 394.57 53010.38 88888.00 2019-11-28 04:05:13.904 332 15635.13 394.56 53010.38 88888.00 2019-11-28 04:05:14.404 332 15635.13 394.57 53010.40 88888.00 2019-11-28 04:05:14.904 332 15635.14 394.56 53010.40 88888.00 2019-11-28 04:05:15.404 332 15635.12 394.56 53010.41 88888.00 2019-11-28 04:05:15.904 332 15635.16 394.61 53010.43 88888.00 2019-11-28 04:05:16.404 332 15635.19 394.59 53010.42 88888.00 2019-11-28 04:05:16.904 332 15635.21 394.55 53010.38 88888.00 2019-11-28 04:05:17.404 332 15635.21 394.54 53010.41 88888.00 2019-11-28 04:05:17.904 332 15635.20 394.54 53010.41 88888.00 2019-11-28 04:05:18.404 332 15635.20 394.50 53010.37 88888.00 2019-11-28 04:05:18.904 332 15635.20 394.50 53010.39 88888.00 2019-11-28 04:05:19.404 332 15635.19 394.57 53010.38 88888.00 2019-11-28 04:05:19.904 332 15635.21 394.55 53010.39 88888.00 2019-11-28 04:05:20.404 332 15635.17 394.56 53010.40 88888.00 2019-11-28 04:05:20.904 332 15635.17 394.57 53010.39 88888.00 2019-11-28 04:05:21.404 332 15635.20 394.55 53010.36 88888.00 2019-11-28 04:05:21.904 332 15635.11 394.55 53010.32 88888.00 2019-11-28 04:05:22.404 332 15635.11 394.61 53010.33 88888.00 2019-11-28 04:05:22.904 332 15635.17 394.62 53010.39 88888.00 2019-11-28 04:05:23.904 332 15635.18 394.69 53010.41 88888.00 2019-11-28 04:05:24.404 332 15635.17 394.70 53010.44 88888.00 2019-11-28 04:05:24.904 332 15635.18 394.66 53010.48 88888.00 2019-11-28 04:05:25.404 332 15635.21 394.64 53010.46 88888.00 2019-11-28 04:05:25.904 332 15635.23 394.64 53010.41 88888.00 2019-11-28 04:05:26.404 332 15635.23 394.66 53010.40 88888.00 2019-11-28 04:05:26.904 332 15635.22 394.72 53010.35 88888.00 2019-11-28 04:05:27.404 332 15635.21 394.69 53010.33 88888.00 2019-11-28 04:05:27.904 332 15635.22 394.65 53010.38 88888.00 2019-11-28 04:05:28.404 332 15635.23 394.66 53010.40 88888.00 2019-11-28 04:05:28.904 332 15635.26 394.67 53010.37 88888.00 2019-11-28 04:05:29.404 332 15635.24 394.72 53010.35 88888.00 2019-11-28 04:05:29.904 332 15635.26 394.74 53010.38 88888.00 2019-11-28 04:05:30.404 332 15635.27 394.69 53010.39 88888.00 2019-11-28 04:05:30.904 332 15635.20 394.70 53010.38 88888.00 2019-11-28 04:05:31.404 332 15635.16 394.70 53010.37 88888.00 2019-11-28 04:05:31.904 332 15635.09 394.65 53010.38 88888.00 2019-11-28 04:05:32.404 332 15635.13 394.64 53010.39 88888.00 2019-11-28 04:05:32.904 332 15635.14 394.64 53010.39 88888.00 2019-11-28 04:05:33.904 332 15635.14 394.65 53010.32 88888.00 2019-11-28 04:05:34.404 332 15635.20 394.66 53010.31 88888.00 2019-11-28 04:05:34.904 332 15635.22 394.64 53010.31 88888.00 2019-11-28 04:05:35.404 332 15635.21 394.61 53010.37 88888.00 2019-11-28 04:05:35.904 332 15635.20 394.59 53010.32 88888.00 2019-11-28 04:05:36.404 332 15635.21 394.62 53010.29 88888.00 2019-11-28 04:05:36.904 332 15635.20 394.66 53010.35 88888.00 2019-11-28 04:05:37.404 332 15635.20 394.72 53010.30 88888.00 2019-11-28 04:05:37.904 332 15635.19 394.74 53010.28 88888.00 2019-11-28 04:05:38.404 332 15635.17 394.70 53010.33 88888.00 2019-11-28 04:05:38.904 332 15635.16 394.61 53010.35 88888.00 2019-11-28 04:05:39.404 332 15635.17 394.57 53010.36 88888.00 2019-11-28 04:05:39.904 332 15635.14 394.58 53010.33 88888.00 2019-11-28 04:05:40.404 332 15635.16 394.62 53010.36 88888.00 2019-11-28 04:05:40.904 332 15635.17 394.61 53010.33 88888.00 2019-11-28 04:05:41.404 332 15635.19 394.66 53010.32 88888.00 2019-11-28 04:05:41.904 332 15635.18 394.71 53010.29 88888.00 2019-11-28 04:05:42.404 332 15635.19 394.71 53010.33 88888.00 2019-11-28 04:05:42.904 332 15635.21 394.66 53010.30 88888.00 2019-11-28 04:05:43.404 332 15635.18 394.66 53010.32 88888.00 2019-11-28 04:05:43.904 332 15635.14 394.67 53010.36 88888.00 2019-11-28 04:05:44.404 332 15635.14 394.69 53010.33 88888.00 2019-11-28 04:05:44.904 332 15635.17 394.69 53010.36 88888.00 2019-11-28 04:05:45.404 332 15635.20 394.70 53010.40 88888.00 2019-11-28 04:05:45.904 332 15635.22 394.70 53010.36 88888.00 2019-11-28 04:05:46.404 332 15635.22 394.66 53010.32 88888.00 2019-11-28 04:05:46.904 332 15635.22 394.66 53010.33 88888.00 2019-11-28 04:05:47.404 332 15635.21 394.67 53010.41 88888.00 2019-11-28 04:05:47.904 332 15635.21 394.69 53010.41 88888.00 2019-11-28 04:05:48.404 332 15635.20 394.70 53010.37 88888.00 2019-11-28 04:05:48.904 332 15635.23 394.70 53010.37 88888.00 2019-11-28 04:05:49.404 332 15635.24 394.67 53010.36 88888.00 2019-11-28 04:05:49.904 332 15635.20 394.65 53010.35 88888.00 2019-11-28 04:05:50.404 332 15635.17 394.61 53010.33 88888.00 2019-11-28 04:05:50.904 332 15635.20 394.64 53010.31 88888.00 2019-11-28 04:05:51.404 332 15635.19 394.69 53010.32 88888.00 2019-11-28 04:05:51.904 332 15635.19 394.70 53010.35 88888.00 2019-11-28 04:05:52.404 332 15635.20 394.72 53010.37 88888.00 2019-11-28 04:05:52.904 332 15635.22 394.71 53010.40 88888.00 2019-11-28 04:05:53.404 332 15635.22 394.69 53010.40 88888.00 2019-11-28 04:05:53.904 332 15635.22 394.69 53010.35 88888.00 2019-11-28 04:05:54.404 332 15635.22 394.67 53010.32 88888.00 2019-11-28 04:05:54.904 332 15635.24 394.66 53010.29 88888.00 2019-11-28 04:05:55.404 332 15635.26 394.71 53010.31 88888.00 2019-11-28 04:05:55.904 332 15635.21 394.71 53010.30 88888.00 2019-11-28 04:05:56.404 332 15635.18 394.72 53010.31 88888.00 2019-11-28 04:05:56.904 332 15635.17 394.72 53010.28 88888.00 2019-11-28 04:05:57.404 332 15635.20 394.73 53010.29 88888.00 2019-11-28 04:05:57.904 332 15635.19 394.74 53010.28 88888.00 2019-11-28 04:05:58.404 332 15635.20 394.75 53010.30 88888.00 2019-11-28 04:05:58.904 332 15635.22 394.75 53010.32 88888.00 2019-11-28 04:05:59.404 332 15635.22 394.75 53010.36 88888.00 2019-11-28 04:05:59.904 332 15635.17 394.76 53010.33 88888.00 2019-11-28 04:06:00.404 332 15635.14 394.81 53010.32 88888.00 2019-11-28 04:06:00.904 332 15635.21 394.80 53010.35 88888.00 2019-11-28 04:06:01.404 332 15635.20 394.78 53010.33 88888.00 2019-11-28 04:06:01.904 332 15635.22 394.76 53010.31 88888.00 2019-11-28 04:06:02.404 332 15635.24 394.76 53010.28 88888.00 2019-11-28 04:06:02.904 332 15635.23 394.75 53010.29 88888.00 2019-11-28 04:06:03.404 332 15635.22 394.75 53010.27 88888.00 2019-11-28 04:06:03.904 332 15635.22 394.75 53010.26 88888.00 2019-11-28 04:06:04.404 332 15635.26 394.76 53010.29 88888.00 2019-11-28 04:06:05.404 332 15635.18 394.78 53010.31 88888.00 2019-11-28 04:06:05.904 332 15635.18 394.79 53010.28 88888.00 2019-11-28 04:06:06.404 332 15635.17 394.74 53010.24 88888.00 2019-11-28 04:06:06.904 332 15635.21 394.74 53010.23 88888.00 2019-11-28 04:06:07.404 332 15635.20 394.75 53010.23 88888.00 2019-11-28 04:06:07.904 332 15635.22 394.76 53010.23 88888.00 2019-11-28 04:06:08.404 332 15635.23 394.80 53010.25 88888.00 2019-11-28 04:06:08.904 332 15635.19 394.75 53010.24 88888.00 2019-11-28 04:06:09.404 332 15635.26 394.74 53010.24 88888.00 2019-11-28 04:06:09.904 332 15635.26 394.71 53010.23 88888.00 2019-11-28 04:06:10.404 332 15635.22 394.72 53010.18 88888.00 2019-11-28 04:06:10.904 332 15635.21 394.74 53010.20 88888.00 2019-11-28 04:06:11.404 332 15635.20 394.75 53010.23 88888.00 2019-11-28 04:06:11.904 332 15635.24 394.74 53010.26 88888.00 2019-11-28 04:06:12.404 332 15635.24 394.74 53010.24 88888.00 2019-11-28 04:06:12.904 332 15635.27 394.75 53010.20 88888.00 2019-11-28 04:06:13.404 332 15635.24 394.66 53010.19 88888.00 2019-11-28 04:06:13.904 332 15635.19 394.66 53010.28 88888.00 2019-11-28 04:06:14.404 332 15635.18 394.80 53010.29 88888.00 2019-11-28 04:06:14.904 332 15635.26 394.80 53010.29 88888.00 2019-11-28 04:06:15.404 332 15635.27 394.78 53010.30 88888.00 2019-11-28 04:06:15.904 332 15635.26 394.76 53010.30 88888.00 2019-11-28 04:06:16.404 332 15635.22 394.75 53010.26 88888.00 2019-11-28 04:06:16.904 332 15635.22 394.71 53010.26 88888.00 2019-11-28 04:06:17.404 332 15635.28 394.74 53010.27 88888.00 2019-11-28 04:06:17.904 332 15635.23 394.76 53010.25 88888.00 2019-11-28 04:06:18.404 332 15635.19 394.81 53010.23 88888.00 2019-11-28 04:06:18.904 332 15635.22 394.83 53010.21 88888.00 2019-11-28 04:06:19.404 332 15635.26 394.75 53010.20 88888.00 2019-11-28 04:06:19.904 332 15635.23 394.75 53010.27 88888.00 2019-11-28 04:06:20.404 332 15635.17 394.78 53010.24 88888.00 2019-11-28 04:06:20.904 332 15635.16 394.75 53010.24 88888.00 2019-11-28 04:06:21.404 332 15635.18 394.75 53010.30 88888.00 2019-11-28 04:06:21.904 332 15635.19 394.75 53010.28 88888.00 2019-11-28 04:06:22.404 332 15635.19 394.76 53010.25 88888.00 2019-11-28 04:06:22.904 332 15635.20 394.78 53010.21 88888.00 2019-11-28 04:06:23.404 332 15635.18 394.79 53010.24 88888.00 2019-11-28 04:06:23.904 332 15635.24 394.79 53010.27 88888.00 2019-11-28 04:06:24.404 332 15635.26 394.72 53010.28 88888.00 2019-11-28 04:06:24.904 332 15635.28 394.75 53010.28 88888.00 2019-11-28 04:06:25.404 332 15635.24 394.78 53010.21 88888.00 2019-11-28 04:06:25.904 332 15635.18 394.81 53010.26 88888.00 2019-11-28 04:06:26.404 332 15635.19 394.79 53010.28 88888.00 2019-11-28 04:06:26.904 332 15635.22 394.78 53010.25 88888.00 2019-11-28 04:06:27.404 332 15635.22 394.84 53010.25 88888.00 2019-11-28 04:06:27.904 332 15635.23 394.84 53010.29 88888.00 2019-11-28 04:06:28.404 332 15635.27 394.81 53010.26 88888.00 2019-11-28 04:06:28.904 332 15635.27 394.81 53010.21 88888.00 2019-11-28 04:06:29.404 332 15635.24 394.78 53010.22 88888.00 2019-11-28 04:06:29.904 332 15635.24 394.80 53010.22 88888.00 2019-11-28 04:06:30.405 332 15635.24 394.81 53010.21 88888.00 2019-11-28 04:06:30.905 332 15635.21 394.82 53010.21 88888.00 2019-11-28 04:06:31.405 332 15635.19 394.84 53010.22 88888.00 2019-11-28 04:06:31.905 332 15635.21 394.83 53010.25 88888.00 2019-11-28 04:06:32.405 332 15635.18 394.81 53010.24 88888.00 2019-11-28 04:06:32.905 332 15635.21 394.79 53010.20 88888.00 2019-11-28 04:06:33.405 332 15635.22 394.76 53010.17 88888.00 2019-11-28 04:06:33.905 332 15635.21 394.75 53010.16 88888.00 2019-11-28 04:06:34.405 332 15635.23 394.76 53010.18 88888.00 2019-11-28 04:06:34.905 332 15635.20 394.79 53010.26 88888.00 2019-11-28 04:06:35.405 332 15635.19 394.80 53010.24 88888.00 2019-11-28 04:06:35.905 332 15635.23 394.80 53010.22 88888.00 2019-11-28 04:06:36.905 332 15635.24 394.81 53010.19 88888.00 2019-11-28 04:06:37.405 332 15635.27 394.79 53010.19 88888.00 2019-11-28 04:06:37.905 332 15635.26 394.83 53010.19 88888.00 2019-11-28 04:06:38.405 332 15635.27 394.84 53010.19 88888.00 2019-11-28 04:06:38.905 332 15635.27 394.81 53010.19 88888.00 2019-11-28 04:06:39.405 332 15635.26 394.82 53010.17 88888.00 2019-11-28 04:06:39.905 332 15635.24 394.84 53010.20 88888.00 2019-11-28 04:06:40.405 332 15635.27 394.87 53010.22 88888.00 2019-11-28 04:06:40.905 332 15635.29 394.87 53010.19 88888.00 2019-11-28 04:06:41.405 332 15635.24 394.87 53010.19 88888.00 2019-11-28 04:06:41.905 332 15635.22 394.90 53010.17 88888.00 2019-11-28 04:06:42.405 332 15635.23 394.85 53010.18 88888.00 2019-11-28 04:06:42.905 332 15635.30 394.84 53010.19 88888.00 2019-11-28 04:06:43.405 332 15635.26 394.89 53010.24 88888.00 2019-11-28 04:06:43.905 332 15635.23 394.90 53010.21 88888.00 2019-11-28 04:06:44.405 332 15635.28 394.91 53010.24 88888.00 2019-11-28 04:06:44.905 332 15635.27 394.90 53010.21 88888.00 2019-11-28 04:06:45.405 332 15635.26 394.89 53010.24 88888.00 2019-11-28 04:06:45.905 332 15635.24 394.88 53010.26 88888.00 2019-11-28 04:06:46.405 332 15635.23 394.87 53010.27 88888.00 2019-11-28 04:06:46.905 332 15635.23 394.83 53010.28 88888.00 2019-11-28 04:06:47.405 332 15635.18 394.82 53010.24 88888.00 2019-11-28 04:06:47.905 332 15635.16 394.85 53010.24 88888.00 2019-11-28 04:06:48.405 332 15635.20 394.87 53010.30 88888.00 2019-11-28 04:06:48.905 332 15635.19 394.92 53010.26 88888.00 2019-11-28 04:06:49.405 332 15635.21 394.88 53010.25 88888.00 2019-11-28 04:06:49.905 332 15635.23 394.88 53010.25 88888.00 2019-11-28 04:06:50.405 332 15635.26 394.87 53010.20 88888.00 2019-11-28 04:06:50.905 332 15635.27 394.88 53010.18 88888.00 2019-11-28 04:06:51.405 332 15635.24 394.84 53010.18 88888.00 2019-11-28 04:06:51.905 332 15635.20 394.90 53010.18 88888.00 2019-11-28 04:06:52.405 332 15635.28 394.91 53010.24 88888.00 2019-11-28 04:06:52.905 332 15635.23 394.91 53010.22 88888.00 2019-11-28 04:06:53.405 332 15635.26 394.91 53010.19 88888.00 2019-11-28 04:06:53.905 332 15635.24 394.96 53010.22 88888.00 2019-11-28 04:06:54.905 332 15635.29 394.97 53010.21 88888.00 2019-11-28 04:06:55.405 332 15635.27 394.95 53010.24 88888.00 2019-11-28 04:06:55.905 332 15635.26 394.96 53010.24 88888.00 2019-11-28 04:06:56.405 332 15635.22 394.93 53010.28 88888.00 2019-11-28 04:06:56.905 332 15635.22 394.98 53010.31 88888.00 2019-11-28 04:06:57.405 332 15635.23 394.97 53010.32 88888.00 2019-11-28 04:06:57.905 332 15635.20 394.98 53010.29 88888.00 2019-11-28 04:06:58.405 332 15635.22 395.02 53010.29 88888.00 2019-11-28 04:06:58.905 332 15635.20 395.04 53010.26 88888.00 2019-11-28 04:06:59.405 332 15635.21 395.02 53010.26 88888.00 2019-11-28 04:06:59.905 332 15635.24 394.99 53010.26 88888.00 2019-11-28 04:07:00.405 332 15635.24 395.04 53010.24 88888.00 2019-11-28 04:07:00.905 332 15635.22 395.02 53010.23 88888.00 2019-11-28 04:07:01.405 332 15635.23 395.02 53010.25 88888.00 2019-11-28 04:07:01.905 332 15635.24 395.04 53010.27 88888.00 2019-11-28 04:07:02.405 332 15635.24 395.02 53010.24 88888.00 2019-11-28 04:07:02.905 332 15635.27 395.02 53010.25 88888.00 2019-11-28 04:07:03.405 332 15635.26 395.02 53010.23 88888.00 2019-11-28 04:07:03.905 332 15635.27 395.02 53010.24 88888.00 2019-11-28 04:07:04.405 332 15635.28 395.02 53010.26 88888.00 2019-11-28 04:07:04.905 332 15635.26 394.99 53010.24 88888.00 2019-11-28 04:07:05.405 332 15635.27 395.02 53010.24 88888.00 2019-11-28 04:07:05.905 332 15635.27 395.00 53010.27 88888.00 2019-11-28 04:07:06.405 332 15635.31 394.98 53010.23 88888.00 2019-11-28 04:07:06.905 332 15635.29 395.00 53010.23 88888.00 2019-11-28 04:07:07.405 332 15635.27 395.02 53010.23 88888.00 2019-11-28 04:07:07.905 332 15635.28 395.05 53010.26 88888.00 2019-11-28 04:07:08.405 332 15635.28 395.05 53010.23 88888.00 2019-11-28 04:07:08.905 332 15635.26 395.00 53010.21 88888.00 2019-11-28 04:07:09.405 332 15635.19 395.02 53010.21 88888.00 2019-11-28 04:07:09.905 332 15635.18 395.11 53010.23 88888.00 2019-11-28 04:07:10.405 332 15635.19 395.11 53010.23 88888.00 2019-11-28 04:07:10.905 332 15635.21 395.10 53010.21 88888.00 2019-11-28 04:07:11.405 332 15635.24 395.05 53010.26 88888.00 2019-11-28 04:07:11.905 332 15635.22 395.05 53010.28 88888.00 2019-11-28 04:07:12.405 332 15635.18 395.07 53010.30 88888.00 2019-11-28 04:07:12.905 332 15635.14 395.05 53010.30 88888.00 2019-11-28 04:07:13.405 332 15635.22 395.06 53010.30 88888.00 2019-11-28 04:07:13.905 332 15635.21 395.07 53010.26 88888.00 2019-11-28 04:07:14.405 332 15635.22 395.09 53010.28 88888.00 2019-11-28 04:07:14.905 332 15635.19 395.09 53010.24 88888.00 2019-11-28 04:07:15.405 332 15635.16 395.08 53010.22 88888.00 2019-11-28 04:07:15.905 332 15635.16 395.09 53010.23 88888.00 2019-11-28 04:07:16.405 332 15635.19 395.10 53010.22 88888.00 2019-11-28 04:07:16.905 332 15635.22 395.13 53010.18 88888.00 2019-11-28 04:07:17.405 332 15635.26 395.14 53010.20 88888.00 2019-11-28 04:07:18.405 332 15635.26 395.13 53010.21 88888.00 2019-11-28 04:07:18.905 332 15635.23 395.16 53010.22 88888.00 2019-11-28 04:07:19.405 332 15635.23 395.15 53010.20 88888.00 2019-11-28 04:07:19.905 332 15635.23 395.14 53010.22 88888.00 2019-11-28 04:07:20.405 332 15635.23 395.17 53010.24 88888.00 2019-11-28 04:07:20.905 332 15635.22 395.17 53010.23 88888.00 2019-11-28 04:07:21.405 332 15635.20 395.18 53010.25 88888.00 2019-11-28 04:07:21.905 332 15635.19 395.19 53010.22 88888.00 2019-11-28 04:07:22.405 332 15635.19 395.13 53010.22 88888.00 2019-11-28 04:07:22.905 332 15635.18 395.09 53010.23 88888.00 2019-11-28 04:07:23.405 332 15635.20 395.15 53010.20 88888.00 2019-11-28 04:07:23.905 332 15635.23 395.22 53010.17 88888.00 2019-11-28 04:07:24.405 332 15635.24 395.21 53010.13 88888.00 2019-11-28 04:07:24.905 332 15635.24 395.18 53010.15 88888.00 2019-11-28 04:07:25.405 332 15635.19 395.16 53010.17 88888.00 2019-11-28 04:07:25.905 332 15635.20 395.15 53010.18 88888.00 2019-11-28 04:07:26.405 332 15635.20 395.19 53010.15 88888.00 2019-11-28 04:07:26.905 332 15635.27 395.19 53010.13 88888.00 2019-11-28 04:07:27.405 332 15635.24 395.25 53010.16 88888.00 2019-11-28 04:07:28.405 332 15635.20 395.18 53010.08 88888.00 2019-11-28 04:07:28.905 332 15635.26 395.22 53010.25 88888.00 2019-11-28 04:07:29.405 332 15635.26 395.23 53010.24 88888.00 2019-11-28 04:07:29.905 332 15635.22 395.24 53010.23 88888.00 2019-11-28 04:07:30.405 332 15635.23 395.25 53010.19 88888.00 2019-11-28 04:07:30.905 332 15635.23 395.30 53010.20 88888.00 2019-11-28 04:07:31.405 332 15635.24 395.28 53010.16 88888.00 2019-11-28 04:07:31.905 332 15635.27 395.24 53010.13 88888.00 2019-11-28 04:07:32.405 332 15635.29 395.22 53010.19 88888.00 2019-11-28 04:07:32.905 332 15635.26 395.25 53010.22 88888.00 2019-11-28 04:07:33.405 332 15635.24 395.24 53010.20 88888.00 2019-11-28 04:07:33.905 332 15635.22 395.25 53010.27 88888.00 2019-11-28 04:07:34.405 332 15635.27 395.30 53010.25 88888.00 2019-11-28 04:07:34.905 332 15635.32 395.32 53010.17 88888.00 2019-11-28 04:07:35.405 332 15635.24 395.33 53010.16 88888.00 2019-11-28 04:07:35.905 332 15635.22 395.31 53010.19 88888.00 2019-11-28 04:07:36.405 332 15635.23 395.34 53010.17 88888.00 2019-11-28 04:07:36.905 332 15635.23 395.31 53010.19 88888.00 2019-11-28 04:07:37.405 332 15635.27 395.32 53010.25 88888.00 2019-11-28 04:07:37.905 332 15635.28 395.28 53010.29 88888.00 2019-11-28 04:07:38.405 332 15635.22 395.21 53010.20 88888.00 2019-11-28 04:07:38.905 332 15635.21 395.22 53010.16 88888.00 2019-11-28 04:07:39.405 332 15635.23 395.30 53010.16 88888.00 2019-11-28 04:07:39.905 332 15635.29 395.35 53010.22 88888.00 2019-11-28 04:07:40.405 332 15635.24 395.37 53010.20 88888.00 2019-11-28 04:07:40.905 332 15635.28 395.37 53010.16 88888.00 2019-11-28 04:07:41.405 332 15635.31 395.34 53010.11 88888.00 2019-11-28 04:07:41.905 332 15635.26 395.36 53010.16 88888.00 2019-11-28 04:07:42.405 332 15635.24 395.44 53010.15 88888.00 2019-11-28 04:07:42.905 332 15635.24 395.42 53010.16 88888.00 2019-11-28 04:07:43.405 332 15635.26 395.39 53010.19 88888.00 2019-11-28 04:07:43.905 332 15635.23 395.41 53010.18 88888.00 2019-11-28 04:07:44.405 332 15635.27 395.42 53010.22 88888.00 2019-11-28 04:07:44.905 332 15635.27 395.44 53010.18 88888.00 2019-11-28 04:07:45.405 332 15635.24 395.41 53010.16 88888.00 2019-11-28 04:07:45.905 332 15635.22 395.39 53010.10 88888.00 2019-11-28 04:07:46.405 332 15635.18 395.33 53010.08 88888.00 2019-11-28 04:07:46.905 332 15635.19 395.40 53010.15 88888.00 2019-11-28 04:07:47.405 332 15635.18 395.47 53010.21 88888.00 2019-11-28 04:07:47.905 332 15635.23 395.48 53010.22 88888.00 2019-11-28 04:07:48.405 332 15635.28 395.41 53010.22 88888.00 2019-11-28 04:07:48.905 332 15635.29 395.36 53010.22 88888.00 2019-11-28 04:07:49.405 332 15635.23 395.42 53010.19 88888.00 2019-11-28 04:07:49.905 332 15635.23 395.42 53010.18 88888.00 2019-11-28 04:07:50.405 332 15635.23 395.43 53010.19 88888.00 2019-11-28 04:07:50.905 332 15635.28 395.49 53010.22 88888.00 2019-11-28 04:07:51.405 332 15635.29 395.51 53010.25 88888.00 2019-11-28 04:07:51.905 332 15635.32 395.50 53010.23 88888.00 2019-11-28 04:07:52.405 332 15635.31 395.50 53010.24 88888.00 2019-11-28 04:07:52.905 332 15635.31 395.49 53010.26 88888.00 2019-11-28 04:07:53.405 332 15635.31 395.53 53010.26 88888.00 2019-11-28 04:07:53.905 332 15635.29 395.53 53010.20 88888.00 2019-11-28 04:07:54.405 332 15635.31 395.51 53010.21 88888.00 2019-11-28 04:07:54.905 332 15635.31 395.48 53010.22 88888.00 2019-11-28 04:07:55.405 332 15635.27 395.51 53010.22 88888.00 2019-11-28 04:07:55.905 332 15635.32 395.52 53010.19 88888.00 2019-11-28 04:07:56.405 332 15635.32 395.52 53010.20 88888.00 2019-11-28 04:07:56.905 332 15635.29 395.60 53010.17 88888.00 2019-11-28 04:07:57.405 332 15635.30 395.61 53010.15 88888.00 2019-11-28 04:07:57.905 332 15635.27 395.59 53010.15 88888.00 2019-11-28 04:07:58.405 332 15635.22 395.58 53010.17 88888.00 2019-11-28 04:07:58.905 332 15635.24 395.60 53010.16 88888.00 2019-11-28 04:07:59.905 332 15635.30 395.62 53010.18 88888.00 2019-11-28 04:08:00.405 332 15635.28 395.61 53010.15 88888.00 2019-11-28 04:08:00.905 332 15635.27 395.61 53010.18 88888.00 2019-11-28 04:08:01.405 332 15635.30 395.67 53010.16 88888.00 2019-11-28 04:08:01.905 332 15635.35 395.69 53010.17 88888.00 2019-11-28 04:08:02.405 332 15635.37 395.67 53010.11 88888.00 2019-11-28 04:08:02.905 332 15635.35 395.62 53010.12 88888.00 2019-11-28 04:08:03.405 332 15635.31 395.69 53010.11 88888.00 2019-11-28 04:08:03.905 332 15635.30 395.68 53010.10 88888.00 2019-11-28 04:08:04.405 332 15635.28 395.69 53010.13 88888.00 2019-11-28 04:08:04.905 332 15635.30 395.70 53010.09 88888.00 2019-11-28 04:08:05.405 332 15635.32 395.73 53010.09 88888.00 2019-11-28 04:08:05.905 332 15635.32 395.67 53010.09 88888.00 2019-11-28 04:08:06.405 332 15635.35 395.63 53010.13 88888.00 2019-11-28 04:08:06.905 332 15635.35 395.65 53010.15 88888.00 2019-11-28 04:08:07.405 332 15635.35 395.68 53010.08 88888.00 2019-11-28 04:08:07.905 332 15635.35 395.69 53010.08 88888.00 2019-11-28 04:08:08.405 332 15635.38 395.69 53010.07 88888.00 2019-11-28 04:08:08.905 332 15635.38 395.69 53010.09 88888.00 2019-11-28 04:08:09.905 332 15635.31 395.70 53010.15 88888.00 2019-11-28 04:08:10.405 332 15635.32 395.73 53010.17 88888.00 2019-11-28 04:08:10.905 332 15635.37 395.70 53010.19 88888.00 2019-11-28 04:08:11.405 332 15635.36 395.69 53010.18 88888.00 2019-11-28 04:08:11.905 332 15635.37 395.70 53010.17 88888.00 2019-11-28 04:08:12.405 332 15635.39 395.70 53010.16 88888.00 2019-11-28 04:08:12.905 332 15635.37 395.68 53010.20 88888.00 2019-11-28 04:08:13.405 332 15635.35 395.70 53010.18 88888.00 2019-11-28 04:08:13.905 332 15635.39 395.73 53010.17 88888.00 2019-11-28 04:08:14.405 332 15635.39 395.70 53010.12 88888.00 2019-11-28 04:08:14.905 332 15635.33 395.70 53010.18 88888.00 2019-11-28 04:08:15.405 332 15635.33 395.69 53010.24 88888.00 2019-11-28 04:08:15.905 332 15635.37 395.74 53010.23 88888.00 2019-11-28 04:08:16.405 332 15635.40 395.74 53010.23 88888.00 2019-11-28 04:08:16.905 332 15635.41 395.70 53010.26 88888.00 2019-11-28 04:08:17.405 332 15635.40 395.70 53010.19 88888.00 2019-11-28 04:08:17.905 332 15635.38 395.73 53010.19 88888.00 2019-11-28 04:08:18.405 332 15635.39 395.74 53010.23 88888.00 2019-11-28 04:08:18.905 332 15635.40 395.74 53010.26 88888.00 2019-11-28 04:08:19.405 332 15635.40 395.75 53010.22 88888.00 2019-11-28 04:08:19.905 332 15635.39 395.79 53010.23 88888.00 2019-11-28 04:08:20.405 332 15635.39 395.77 53010.21 88888.00 2019-11-28 04:08:20.905 332 15635.39 395.78 53010.19 88888.00 2019-11-28 04:08:21.405 332 15635.32 395.74 53010.16 88888.00 2019-11-28 04:08:21.905 332 15635.33 395.71 53010.13 88888.00 2019-11-28 04:08:22.405 332 15635.38 395.75 53010.15 88888.00 2019-11-28 04:08:22.905 332 15635.35 395.77 53010.16 88888.00 2019-11-28 04:08:23.405 332 15635.38 395.76 53010.16 88888.00 2019-11-28 04:08:23.905 332 15635.39 395.77 53010.16 88888.00 2019-11-28 04:08:24.405 332 15635.33 395.78 53010.19 88888.00 2019-11-28 04:08:24.905 332 15635.33 395.85 53010.23 88888.00 2019-11-28 04:08:25.405 332 15635.37 395.84 53010.20 88888.00 2019-11-28 04:08:25.905 332 15635.44 395.83 53010.15 88888.00 2019-11-28 04:08:26.405 332 15635.38 395.80 53010.22 88888.00 2019-11-28 04:08:26.905 332 15635.32 395.78 53010.21 88888.00 2019-11-28 04:08:27.405 332 15635.36 395.78 53010.19 88888.00 2019-11-28 04:08:27.905 332 15635.36 395.79 53010.21 88888.00 2019-11-28 04:08:28.405 332 15635.35 395.75 53010.21 88888.00 2019-11-28 04:08:28.905 332 15635.30 395.75 53010.17 88888.00 2019-11-28 04:08:29.405 332 15635.35 395.78 53010.17 88888.00 2019-11-28 04:08:29.905 332 15635.37 395.79 53010.16 88888.00 2019-11-28 04:08:30.405 332 15635.35 395.83 53010.18 88888.00 2019-11-28 04:08:30.905 332 15635.36 395.79 53010.19 88888.00 2019-11-28 04:08:31.405 332 15635.35 395.78 53010.19 88888.00 2019-11-28 04:08:31.905 332 15635.38 395.76 53010.18 88888.00 2019-11-28 04:08:32.405 332 15635.39 395.78 53010.19 88888.00 2019-11-28 04:08:32.905 332 15635.41 395.79 53010.17 88888.00 2019-11-28 04:08:33.405 332 15635.40 395.77 53010.10 88888.00 2019-11-28 04:08:33.905 332 15635.47 395.78 53010.07 88888.00 2019-11-28 04:08:34.405 332 15635.48 395.78 53010.09 88888.00 2019-11-28 04:08:34.905 332 15635.44 395.77 53010.11 88888.00 2019-11-28 04:08:35.405 332 15635.45 395.77 53010.13 88888.00 2019-11-28 04:08:35.905 332 15635.50 395.77 53010.11 88888.00 2019-11-28 04:08:36.405 332 15635.56 395.76 53010.13 88888.00 2019-11-28 04:08:36.905 332 15635.53 395.74 53010.13 88888.00 2019-11-28 04:08:37.405 332 15635.53 395.75 53010.15 88888.00 2019-11-28 04:08:37.905 332 15635.50 395.77 53010.16 88888.00 2019-11-28 04:08:38.405 332 15635.47 395.77 53010.16 88888.00 2019-11-28 04:08:38.905 332 15635.49 395.76 53010.13 88888.00 2019-11-28 04:08:39.405 332 15635.46 395.73 53010.16 88888.00 2019-11-28 04:08:39.905 332 15635.49 395.75 53010.16 88888.00 2019-11-28 04:08:40.405 332 15635.48 395.75 53010.12 88888.00 2019-11-28 04:08:40.905 332 15635.48 395.75 53010.08 88888.00 2019-11-28 04:08:41.405 332 15635.48 395.76 53010.13 88888.00 2019-11-28 04:08:41.905 332 15635.51 395.75 53010.13 88888.00 2019-11-28 04:08:42.405 332 15635.51 395.73 53010.13 88888.00 2019-11-28 04:08:42.905 332 15635.48 395.69 53010.08 88888.00 2019-11-28 04:08:43.405 332 15635.49 395.68 53010.04 88888.00 2019-11-28 04:08:43.905 332 15635.48 395.69 53010.05 88888.00 2019-11-28 04:08:44.405 332 15635.49 395.68 53010.07 88888.00 2019-11-28 04:08:44.905 332 15635.47 395.73 53010.06 88888.00 2019-11-28 04:08:45.405 332 15635.44 395.73 53010.06 88888.00 2019-11-28 04:08:45.905 332 15635.45 395.69 53010.07 88888.00 2019-11-28 04:08:46.405 332 15635.45 395.74 53010.07 88888.00 2019-11-28 04:08:46.905 332 15635.50 395.74 53010.06 88888.00 2019-11-28 04:08:47.405 332 15635.51 395.75 53010.05 88888.00 2019-11-28 04:08:47.905 332 15635.45 395.71 53010.12 88888.00 2019-11-28 04:08:48.405 332 15635.42 395.69 53010.13 88888.00 2019-11-28 04:08:48.905 332 15635.49 395.74 53010.13 88888.00 2019-11-28 04:08:49.405 332 15635.49 395.76 53010.12 88888.00 2019-11-28 04:08:49.905 332 15635.46 395.71 53010.11 88888.00 2019-11-28 04:08:50.405 332 15635.45 395.71 53010.12 88888.00 2019-11-28 04:08:50.905 332 15635.47 395.73 53010.09 88888.00 2019-11-28 04:08:51.405 332 15635.47 395.75 53010.07 88888.00 2019-11-28 04:08:51.905 332 15635.49 395.74 53010.07 88888.00 2019-11-28 04:08:52.405 332 15635.47 395.76 53010.08 88888.00 2019-11-28 04:08:52.905 332 15635.47 395.74 53010.07 88888.00 2019-11-28 04:08:53.405 332 15635.48 395.73 53010.10 88888.00 2019-11-28 04:08:53.905 332 15635.47 395.80 53010.08 88888.00 2019-11-28 04:08:54.405 332 15635.46 395.79 53010.12 88888.00 2019-11-28 04:08:54.905 332 15635.45 395.79 53010.10 88888.00 2019-11-28 04:08:55.405 332 15635.42 395.76 53010.08 88888.00 2019-11-28 04:08:55.905 332 15635.46 395.75 53010.11 88888.00 2019-11-28 04:08:56.405 332 15635.44 395.76 53010.07 88888.00 2019-11-28 04:08:56.905 332 15635.46 395.74 53010.02 88888.00 2019-11-28 04:08:57.405 332 15635.51 395.74 53010.07 88888.00 2019-11-28 04:08:57.905 332 15635.49 395.77 53010.08 88888.00 2019-11-28 04:08:58.405 332 15635.49 395.76 53010.07 88888.00 2019-11-28 04:08:58.905 332 15635.51 395.74 53010.06 88888.00 2019-11-28 04:08:59.405 332 15635.51 395.74 53010.10 88888.00 2019-11-28 04:08:59.905 332 15635.53 395.74 53010.11 88888.00 2019-11-28 04:09:00.405 332 15635.49 395.73 53010.10 88888.00 2019-11-28 04:09:00.905 332 15635.49 395.74 53010.07 88888.00 2019-11-28 04:09:01.405 332 15635.55 395.75 53010.06 88888.00 2019-11-28 04:09:01.905 332 15635.56 395.73 53010.07 88888.00 2019-11-28 04:09:02.405 332 15635.55 395.71 53010.08 88888.00 2019-11-28 04:09:02.905 332 15635.56 395.78 53010.07 88888.00 2019-11-28 04:09:03.405 332 15635.54 395.76 53010.01 88888.00 2019-11-28 04:09:03.905 332 15635.54 395.74 53010.03 88888.00 2019-11-28 04:09:04.405 332 15635.49 395.80 53010.05 88888.00 2019-11-28 04:09:04.905 332 15635.49 395.77 53010.10 88888.00 2019-11-28 04:09:05.405 332 15635.50 395.78 53010.12 88888.00 2019-11-28 04:09:05.905 332 15635.49 395.80 53010.09 88888.00 2019-11-28 04:09:06.405 332 15635.50 395.77 53010.15 88888.00 2019-11-28 04:09:06.905 332 15635.54 395.75 53010.16 88888.00 2019-11-28 04:09:07.405 332 15635.53 395.74 53010.20 88888.00 2019-11-28 04:09:07.905 332 15635.53 395.74 53010.19 88888.00 2019-11-28 04:09:08.405 332 15635.51 395.79 53010.13 88888.00 2019-11-28 04:09:08.905 332 15635.53 395.77 53010.09 88888.00 2019-11-28 04:09:09.405 332 15635.53 395.80 53010.07 88888.00 2019-11-28 04:09:09.905 332 15635.53 395.80 53010.06 88888.00 2019-11-28 04:09:10.405 332 15635.50 395.77 53010.02 88888.00 2019-11-28 04:09:10.905 332 15635.53 395.79 53010.06 88888.00 2019-11-28 04:09:11.405 332 15635.55 395.78 53010.03 88888.00 2019-11-28 04:09:11.905 332 15635.55 395.76 53010.02 88888.00 2019-11-28 04:09:12.405 332 15635.49 395.80 53009.98 88888.00 2019-11-28 04:09:12.905 332 15635.49 395.83 53009.97 88888.00 2019-11-28 04:09:13.405 332 15635.51 395.83 53010.00 88888.00 2019-11-28 04:09:13.905 332 15635.55 395.79 53010.05 88888.00 2019-11-28 04:09:14.405 332 15635.54 395.75 53010.04 88888.00 2019-11-28 04:09:14.905 332 15635.53 395.77 53010.09 88888.00 2019-11-28 04:09:15.405 332 15635.58 395.76 53010.13 88888.00 2019-11-28 04:09:15.905 332 15635.58 395.67 53010.10 88888.00 2019-11-28 04:09:16.405 332 15635.58 395.68 53010.04 88888.00 2019-11-28 04:09:16.905 332 15635.59 395.77 53009.98 88888.00 2019-11-28 04:09:17.405 332 15635.54 395.79 53009.92 88888.00 2019-11-28 04:09:17.905 332 15635.55 395.73 53009.96 88888.00 2019-11-28 04:09:18.405 332 15635.59 395.69 53009.99 88888.00 2019-11-28 04:09:18.905 332 15635.65 395.73 53010.00 88888.00 2019-11-28 04:09:19.405 332 15635.66 395.74 53009.98 88888.00 2019-11-28 04:09:19.905 332 15635.64 395.73 53009.97 88888.00 2019-11-28 04:09:20.405 332 15635.65 395.71 53009.99 88888.00 2019-11-28 04:09:20.905 332 15635.63 395.73 53010.02 88888.00 2019-11-28 04:09:21.405 332 15635.65 395.71 53010.04 88888.00 2019-11-28 04:09:21.905 332 15635.60 395.71 53010.07 88888.00 2019-11-28 04:09:22.905 332 15635.59 395.71 53010.09 88888.00 2019-11-28 04:09:23.405 332 15635.57 395.71 53010.09 88888.00 2019-11-28 04:09:23.905 332 15635.59 395.75 53010.06 88888.00 2019-11-28 04:09:24.405 332 15635.60 395.75 53010.03 88888.00 2019-11-28 04:09:24.905 332 15635.57 395.73 53010.04 88888.00 2019-11-28 04:09:25.405 332 15635.57 395.70 53010.00 88888.00 2019-11-28 04:09:25.905 332 15635.59 395.69 53010.03 88888.00 2019-11-28 04:09:26.405 332 15635.65 395.70 53010.01 88888.00 2019-11-28 04:09:26.905 332 15635.65 395.70 53009.99 88888.00 2019-11-28 04:09:27.405 332 15635.64 395.67 53010.01 88888.00 2019-11-28 04:09:27.905 332 15635.62 395.68 53010.06 88888.00 2019-11-28 04:09:28.405 332 15635.62 395.71 53010.04 88888.00 2019-11-28 04:09:28.905 332 15635.68 395.75 53010.02 88888.00 2019-11-28 04:09:29.405 332 15635.66 395.77 53010.03 88888.00 2019-11-28 04:09:29.905 332 15635.67 395.77 53010.04 88888.00 2019-11-28 04:09:30.405 332 15635.63 395.75 53010.00 88888.00 2019-11-28 04:09:30.905 332 15635.65 395.76 53010.01 88888.00 2019-11-28 04:09:31.405 332 15635.68 395.77 53010.01 88888.00 2019-11-28 04:09:31.905 332 15635.67 395.77 53009.98 88888.00 2019-11-28 04:09:32.405 332 15635.64 395.76 53009.98 88888.00 2019-11-28 04:09:32.905 332 15635.62 395.76 53009.99 88888.00 2019-11-28 04:09:33.405 332 15635.64 395.73 53010.00 88888.00 2019-11-28 04:09:33.905 332 15635.58 395.70 53010.03 88888.00 2019-11-28 04:09:34.405 332 15635.63 395.70 53010.03 88888.00 2019-11-28 04:09:34.905 332 15635.63 395.71 53010.03 88888.00 2019-11-28 04:09:35.405 332 15635.58 395.76 53010.04 88888.00 2019-11-28 04:09:35.905 332 15635.59 395.75 53010.05 88888.00 2019-11-28 04:09:36.405 332 15635.63 395.74 53010.00 88888.00 2019-11-28 04:09:36.905 332 15635.58 395.75 53010.01 88888.00 2019-11-28 04:09:37.405 332 15635.63 395.73 53010.02 88888.00 2019-11-28 04:09:37.905 332 15635.65 395.73 53010.03 88888.00 2019-11-28 04:09:38.405 332 15635.65 395.75 53010.02 88888.00 2019-11-28 04:09:38.905 332 15635.64 395.75 53009.96 88888.00 2019-11-28 04:09:39.405 332 15635.62 395.78 53009.93 88888.00 2019-11-28 04:09:39.905 332 15635.62 395.82 53009.96 88888.00 2019-11-28 04:09:40.905 332 15635.58 395.83 53010.02 88888.00 2019-11-28 04:09:41.405 332 15635.58 395.77 53010.01 88888.00 2019-11-28 04:09:41.905 332 15635.60 395.75 53010.02 88888.00 2019-11-28 04:09:42.405 332 15635.59 395.77 53010.01 88888.00 2019-11-28 04:09:42.905 332 15635.60 395.82 53010.01 88888.00 2019-11-28 04:09:43.405 332 15635.59 395.80 53010.00 88888.00 2019-11-28 04:09:43.905 332 15635.68 395.77 53010.01 88888.00 2019-11-28 04:09:44.405 332 15635.68 395.78 53010.02 88888.00 2019-11-28 04:09:44.905 332 15635.66 395.77 53010.01 88888.00 2019-11-28 04:09:45.405 332 15635.65 395.78 53010.00 88888.00 2019-11-28 04:09:45.905 332 15635.65 395.75 53010.02 88888.00 2019-11-28 04:09:46.405 332 15635.59 395.65 53010.03 88888.00 2019-11-28 04:09:46.905 332 15635.60 395.69 53009.98 88888.00 2019-11-28 04:09:47.405 332 15635.64 395.68 53009.93 88888.00 2019-11-28 04:09:47.905 332 15635.62 395.60 53009.96 88888.00 2019-11-28 04:09:48.405 332 15635.58 395.63 53009.98 88888.00 2019-11-28 04:09:48.905 332 15635.60 395.70 53009.99 88888.00 2019-11-28 04:09:49.405 332 15635.63 395.71 53009.92 88888.00 2019-11-28 04:09:49.905 332 15635.60 395.70 53009.95 88888.00 2019-11-28 04:09:50.405 332 15635.60 395.68 53009.98 88888.00 2019-11-28 04:09:50.905 332 15635.58 395.61 53009.98 88888.00 2019-11-28 04:09:51.405 332 15635.58 395.69 53009.99 88888.00 2019-11-28 04:09:51.905 332 15635.63 395.71 53009.96 88888.00 2019-11-28 04:09:52.405 332 15635.66 395.70 53009.96 88888.00 2019-11-28 04:09:52.905 332 15635.71 395.67 53009.92 88888.00 2019-11-28 04:09:53.405 332 15635.67 395.66 53009.93 88888.00 2019-11-28 04:09:53.905 332 15635.66 395.67 53009.96 88888.00 2019-11-28 04:09:54.405 332 15635.69 395.66 53009.96 88888.00 2019-11-28 04:09:54.905 332 15635.71 395.63 53009.98 88888.00 2019-11-28 04:09:55.405 332 15635.71 395.60 53009.95 88888.00 2019-11-28 04:09:55.905 332 15635.68 395.61 53009.95 88888.00 2019-11-28 04:09:56.405 332 15635.71 395.65 53009.98 88888.00 2019-11-28 04:09:56.905 332 15635.67 395.59 53010.00 88888.00 2019-11-28 04:09:57.405 332 15635.65 395.61 53010.01 88888.00 2019-11-28 04:09:57.905 332 15635.67 395.63 53010.00 88888.00 2019-11-28 04:09:58.405 332 15635.67 395.58 53010.02 88888.00 2019-11-28 04:09:58.905 332 15635.71 395.61 53009.95 88888.00 2019-11-28 04:09:59.405 332 15635.71 395.65 53009.96 88888.00 2019-11-28 04:09:59.905 332 15635.69 395.63 53009.96 88888.00 2019-11-28 04:10:00.405 332 15635.65 395.65 53009.89 88888.00 2019-11-28 04:10:00.905 332 15635.67 395.65 53009.85 88888.00 2019-11-28 04:10:01.405 332 15635.66 395.58 53009.85 88888.00 2019-11-28 04:10:01.905 332 15635.68 395.59 53009.86 88888.00 2019-11-28 04:10:02.405 332 15635.74 395.56 53009.83 88888.00 2019-11-28 04:10:02.905 332 15635.74 395.51 53009.85 88888.00 2019-11-28 04:10:03.405 332 15635.73 395.49 53009.86 88888.00 2019-11-28 04:10:03.905 332 15635.71 395.47 53009.86 88888.00 2019-11-28 04:10:04.405 332 15635.72 395.47 53009.90 88888.00 2019-11-28 04:10:04.905 332 15635.73 395.40 53009.91 88888.00 2019-11-28 04:10:05.405 332 15635.73 395.41 53009.88 88888.00 2019-11-28 04:10:05.905 332 15635.75 395.53 53009.88 88888.00 2019-11-28 04:10:06.405 332 15635.80 395.53 53009.87 88888.00 2019-11-28 04:10:06.905 332 15635.80 395.53 53009.84 88888.00 2019-11-28 04:10:07.405 332 15635.76 395.56 53009.84 88888.00 2019-11-28 04:10:07.905 332 15635.76 395.52 53009.88 88888.00 2019-11-28 04:10:08.405 332 15635.76 395.50 53009.85 88888.00 2019-11-28 04:10:08.905 332 15635.72 395.51 53009.86 88888.00 2019-11-28 04:10:09.405 332 15635.72 395.52 53009.91 88888.00 2019-11-28 04:10:09.905 332 15635.73 395.53 53009.85 88888.00 2019-11-28 04:10:10.405 332 15635.69 395.52 53009.81 88888.00 2019-11-28 04:10:10.905 332 15635.69 395.53 53009.79 88888.00 2019-11-28 04:10:11.405 332 15635.71 395.53 53009.85 88888.00 2019-11-28 04:10:11.905 332 15635.72 395.52 53009.86 88888.00 2019-11-28 04:10:12.405 332 15635.66 395.51 53009.83 88888.00 2019-11-28 04:10:12.905 332 15635.63 395.49 53009.84 88888.00 2019-11-28 04:10:13.405 332 15635.62 395.41 53009.81 88888.00 2019-11-28 04:10:13.905 332 15635.63 395.37 53009.83 88888.00 2019-11-28 04:10:14.405 332 15635.63 395.47 53009.84 88888.00 2019-11-28 04:10:14.905 332 15635.65 395.44 53009.83 88888.00 2019-11-28 04:10:15.405 332 15635.67 395.42 53009.78 88888.00 2019-11-28 04:10:15.905 332 15635.66 395.43 53009.79 88888.00 2019-11-28 04:10:16.405 332 15635.67 395.43 53009.75 88888.00 2019-11-28 04:10:16.905 332 15635.68 395.40 53009.76 88888.00 2019-11-28 04:10:17.405 332 15635.64 395.40 53009.74 88888.00 2019-11-28 04:10:17.905 332 15635.66 395.39 53009.72 88888.00 2019-11-28 04:10:18.405 332 15635.68 395.39 53009.78 88888.00 2019-11-28 04:10:18.905 332 15635.68 395.39 53009.80 88888.00 2019-11-28 04:10:19.405 332 15635.63 395.41 53009.78 88888.00 2019-11-28 04:10:19.905 332 15635.59 395.42 53009.79 88888.00 2019-11-28 04:10:20.405 332 15635.64 395.41 53009.81 88888.00 2019-11-28 04:10:20.905 332 15635.67 395.41 53009.82 88888.00 2019-11-28 04:10:21.405 332 15635.67 395.41 53009.84 88888.00 2019-11-28 04:10:21.905 332 15635.68 395.37 53009.81 88888.00 2019-11-28 04:10:22.405 332 15635.66 395.31 53009.79 88888.00 2019-11-28 04:10:22.905 332 15635.63 395.31 53009.79 88888.00 2019-11-28 04:10:23.405 332 15635.63 395.32 53009.77 88888.00 2019-11-28 04:10:23.905 332 15635.65 395.31 53009.76 88888.00 2019-11-28 04:10:24.405 332 15635.66 395.32 53009.75 88888.00 2019-11-28 04:10:24.905 332 15635.67 395.33 53009.72 88888.00 2019-11-28 04:10:25.405 332 15635.64 395.32 53009.76 88888.00 2019-11-28 04:10:25.905 332 15635.62 395.28 53009.77 88888.00 2019-11-28 04:10:26.405 332 15635.67 395.21 53009.76 88888.00 2019-11-28 04:10:26.905 332 15635.67 395.26 53009.71 88888.00 2019-11-28 04:10:27.405 332 15635.67 395.30 53009.69 88888.00 2019-11-28 04:10:27.905 332 15635.65 395.27 53009.71 88888.00 2019-11-28 04:10:28.405 332 15635.66 395.22 53009.69 88888.00 2019-11-28 04:10:28.905 332 15635.64 395.21 53009.68 88888.00 2019-11-28 04:10:29.405 332 15635.62 395.18 53009.71 88888.00 2019-11-28 04:10:29.905 332 15635.60 395.21 53009.70 88888.00 2019-11-28 04:10:30.405 332 15635.66 395.21 53009.70 88888.00 2019-11-28 04:10:30.905 332 15635.66 395.16 53009.70 88888.00 2019-11-28 04:10:31.405 332 15635.67 395.16 53009.68 88888.00 2019-11-28 04:10:31.905 332 15635.66 395.18 53009.69 88888.00 2019-11-28 04:10:32.405 332 15635.67 395.16 53009.69 88888.00 2019-11-28 04:10:32.905 332 15635.72 395.14 53009.70 88888.00 2019-11-28 04:10:33.405 332 15635.68 395.14 53009.74 88888.00 2019-11-28 04:10:33.905 332 15635.66 395.10 53009.77 88888.00 2019-11-28 04:10:34.405 332 15635.68 395.15 53009.72 88888.00 2019-11-28 04:10:34.905 332 15635.66 395.15 53009.70 88888.00 2019-11-28 04:10:35.905 332 15635.68 395.10 53009.66 88888.00 2019-11-28 04:10:36.405 332 15635.69 395.11 53009.64 88888.00 2019-11-28 04:10:36.905 332 15635.68 395.11 53009.64 88888.00 2019-11-28 04:10:37.405 332 15635.67 395.10 53009.63 88888.00 2019-11-28 04:10:37.905 332 15635.68 395.09 53009.60 88888.00 2019-11-28 04:10:38.405 332 15635.66 395.02 53009.60 88888.00 2019-11-28 04:10:38.905 332 15635.67 395.00 53009.60 88888.00 2019-11-28 04:10:39.405 332 15635.67 395.02 53009.63 88888.00 2019-11-28 04:10:39.905 332 15635.63 395.02 53009.58 88888.00 2019-11-28 04:10:40.405 332 15635.67 395.04 53009.61 88888.00 2019-11-28 04:10:40.905 332 15635.71 395.07 53009.60 88888.00 2019-11-28 04:10:41.405 332 15635.68 395.05 53009.56 88888.00 2019-11-28 04:10:41.905 332 15635.62 395.02 53009.54 88888.00 2019-11-28 04:10:42.405 332 15635.63 395.00 53009.52 88888.00 2019-11-28 04:10:42.905 332 15635.60 394.89 53009.54 88888.00 2019-11-28 04:10:43.405 332 15635.64 394.82 53009.54 88888.00 2019-11-28 04:10:43.905 332 15635.66 394.88 53009.54 88888.00 2019-11-28 04:10:44.405 332 15635.64 394.96 53009.52 88888.00 2019-11-28 04:10:44.905 332 15635.65 395.01 53009.54 88888.00 2019-11-28 04:10:45.405 332 15635.65 395.05 53009.58 88888.00 2019-11-28 04:10:45.906 332 15635.68 395.04 53009.50 88888.00 2019-11-28 04:10:46.406 332 15635.66 395.01 53009.49 88888.00 2019-11-28 04:10:46.906 332 15635.60 394.97 53009.48 88888.00 2019-11-28 04:10:47.406 332 15635.65 394.93 53009.55 88888.00 2019-11-28 04:10:47.906 332 15635.66 394.95 53009.56 88888.00 2019-11-28 04:10:48.406 332 15635.66 394.93 53009.54 88888.00 2019-11-28 04:10:48.906 332 15635.63 394.93 53009.56 88888.00 2019-11-28 04:10:49.406 332 15635.63 394.90 53009.54 88888.00 2019-11-28 04:10:49.906 332 15635.60 394.89 53009.54 88888.00 2019-11-28 04:10:50.406 332 15635.64 394.85 53009.51 88888.00 2019-11-28 04:10:50.906 332 15635.65 394.84 53009.52 88888.00 2019-11-28 04:10:51.406 332 15635.65 394.85 53009.55 88888.00 2019-11-28 04:10:51.906 332 15635.65 394.88 53009.57 88888.00 2019-11-28 04:10:52.406 332 15635.65 394.84 53009.55 88888.00 2019-11-28 04:10:52.906 332 15635.63 394.81 53009.49 88888.00 2019-11-28 04:10:53.906 332 15635.58 394.81 53009.49 88888.00 2019-11-28 04:10:54.406 332 15635.63 394.80 53009.47 88888.00 2019-11-28 04:10:54.906 332 15635.62 394.78 53009.47 88888.00 2019-11-28 04:10:55.406 332 15635.62 394.67 53009.49 88888.00 2019-11-28 04:10:55.906 332 15635.58 394.71 53009.51 88888.00 2019-11-28 04:10:56.406 332 15635.58 394.73 53009.51 88888.00 2019-11-28 04:10:56.906 332 15635.55 394.72 53009.49 88888.00 2019-11-28 04:10:57.406 332 15635.54 394.72 53009.51 88888.00 2019-11-28 04:10:57.906 332 15635.53 394.71 53009.52 88888.00 2019-11-28 04:10:58.406 332 15635.56 394.71 53009.48 88888.00 2019-11-28 04:10:58.906 332 15635.53 394.72 53009.51 88888.00 2019-11-28 04:10:59.406 332 15635.57 394.67 53009.49 88888.00 2019-11-28 04:10:59.906 332 15635.55 394.63 53009.48 88888.00 2019-11-28 04:11:00.406 332 15635.59 394.67 53009.47 88888.00 2019-11-28 04:11:00.906 332 15635.60 394.71 53009.45 88888.00 2019-11-28 04:11:01.406 332 15635.57 394.69 53009.49 88888.00 2019-11-28 04:11:01.906 332 15635.55 394.69 53009.55 88888.00 2019-11-28 04:11:02.406 332 15635.56 394.65 53009.51 88888.00 2019-11-28 04:11:02.906 332 15635.58 394.59 53009.54 88888.00 2019-11-28 04:11:03.406 332 15635.63 394.65 53009.46 88888.00 2019-11-28 04:11:03.906 332 15635.62 394.66 53009.42 88888.00 2019-11-28 04:11:04.406 332 15635.58 394.65 53009.45 88888.00 2019-11-28 04:11:04.906 332 15635.54 394.59 53009.50 88888.00 2019-11-28 04:11:05.406 332 15635.55 394.63 53009.56 88888.00 2019-11-28 04:11:05.906 332 15635.54 394.61 53009.56 88888.00 2019-11-28 04:11:06.406 332 15635.50 394.57 53009.52 88888.00 2019-11-28 04:11:06.906 332 15635.49 394.55 53009.52 88888.00 2019-11-28 04:11:07.406 332 15635.50 394.54 53009.47 88888.00 2019-11-28 04:11:07.906 332 15635.50 394.55 53009.44 88888.00 2019-11-28 04:11:08.406 332 15635.46 394.53 53009.42 88888.00 2019-11-28 04:11:08.906 332 15635.44 394.52 53009.42 88888.00 2019-11-28 04:11:09.406 332 15635.42 394.48 53009.41 88888.00 2019-11-28 04:11:09.906 332 15635.37 394.48 53009.40 88888.00 2019-11-28 04:11:10.406 332 15635.40 394.46 53009.39 88888.00 2019-11-28 04:11:10.906 332 15635.42 394.45 53009.35 88888.00 2019-11-28 04:11:11.406 332 15635.41 394.45 53009.38 88888.00 2019-11-28 04:11:11.906 332 15635.39 394.40 53009.43 88888.00 2019-11-28 04:11:12.406 332 15635.42 394.38 53009.44 88888.00 2019-11-28 04:11:12.906 332 15635.40 394.36 53009.41 88888.00 2019-11-28 04:11:13.406 332 15635.40 394.31 53009.35 88888.00 2019-11-28 04:11:13.906 332 15635.39 394.35 53009.39 88888.00 2019-11-28 04:11:14.406 332 15635.40 394.35 53009.43 88888.00 2019-11-28 04:11:14.906 332 15635.40 394.31 53009.47 88888.00 2019-11-28 04:11:15.406 332 15635.40 394.31 53009.49 88888.00 2019-11-28 04:11:15.906 332 15635.44 394.35 53009.50 88888.00 2019-11-28 04:11:16.406 332 15635.42 394.35 53009.49 88888.00 2019-11-28 04:11:16.906 332 15635.45 394.31 53009.48 88888.00 2019-11-28 04:11:17.406 332 15635.46 394.30 53009.43 88888.00 2019-11-28 04:11:17.906 332 15635.46 394.30 53009.42 88888.00 2019-11-28 04:11:18.406 332 15635.41 394.30 53009.44 88888.00 2019-11-28 04:11:18.906 332 15635.38 394.31 53009.40 88888.00 2019-11-28 04:11:19.406 332 15635.33 394.32 53009.40 88888.00 2019-11-28 04:11:19.906 332 15635.32 394.30 53009.36 88888.00 2019-11-28 04:11:20.406 332 15635.38 394.28 53009.32 88888.00 2019-11-28 04:11:20.906 332 15635.33 394.24 53009.39 88888.00 2019-11-28 04:11:21.406 332 15635.35 394.23 53009.37 88888.00 2019-11-28 04:11:21.906 332 15635.36 394.24 53009.32 88888.00 2019-11-28 04:11:22.406 332 15635.36 394.18 53009.39 88888.00 2019-11-28 04:11:22.906 332 15635.32 394.15 53009.40 88888.00 2019-11-28 04:11:23.406 332 15635.35 394.15 53009.34 88888.00 2019-11-28 04:11:23.906 332 15635.39 394.14 53009.38 88888.00 2019-11-28 04:11:24.406 332 15635.40 394.14 53009.36 88888.00 2019-11-28 04:11:24.906 332 15635.32 394.16 53009.34 88888.00 2019-11-28 04:11:25.406 332 15635.37 394.19 53009.37 88888.00 2019-11-28 04:11:25.906 332 15635.37 394.15 53009.37 88888.00 2019-11-28 04:11:26.406 332 15635.31 394.15 53009.38 88888.00 2019-11-28 04:11:27.406 332 15635.33 394.14 53009.40 88888.00 2019-11-28 04:11:27.906 332 15635.36 394.15 53009.40 88888.00 2019-11-28 04:11:28.406 332 15635.32 394.14 53009.34 88888.00 2019-11-28 04:11:28.906 332 15635.31 394.13 53009.31 88888.00 2019-11-28 04:11:29.406 332 15635.31 394.12 53009.34 88888.00 2019-11-28 04:11:29.906 332 15635.31 394.11 53009.29 88888.00 2019-11-28 04:11:30.406 332 15635.28 394.05 53009.34 88888.00 2019-11-28 04:11:30.906 332 15635.31 394.04 53009.40 88888.00 2019-11-28 04:11:31.406 332 15635.36 394.03 53009.41 88888.00 2019-11-28 04:11:31.906 332 15635.27 394.03 53009.38 88888.00 2019-11-28 04:11:32.406 332 15635.27 394.07 53009.32 88888.00 2019-11-28 04:11:32.906 332 15635.26 394.07 53009.35 88888.00 2019-11-28 04:11:33.406 332 15635.31 394.05 53009.36 88888.00 2019-11-28 04:11:33.906 332 15635.32 394.01 53009.36 88888.00 2019-11-28 04:11:34.406 332 15635.32 394.00 53009.31 88888.00 2019-11-28 04:11:34.906 332 15635.37 394.01 53009.34 88888.00 2019-11-28 04:11:35.406 332 15635.32 394.04 53009.36 88888.00 2019-11-28 04:11:35.906 332 15635.26 394.02 53009.35 88888.00 2019-11-28 04:11:36.406 332 15635.23 394.00 53009.36 88888.00 2019-11-28 04:11:36.906 332 15635.24 393.96 53009.35 88888.00 2019-11-28 04:11:37.406 332 15635.30 393.95 53009.36 88888.00 2019-11-28 04:11:37.906 332 15635.26 393.97 53009.36 88888.00 2019-11-28 04:11:38.406 332 15635.30 394.00 53009.38 88888.00 2019-11-28 04:11:38.906 332 15635.30 393.97 53009.36 88888.00 2019-11-28 04:11:39.406 332 15635.28 393.94 53009.31 88888.00 2019-11-28 04:11:39.906 332 15635.27 393.95 53009.31 88888.00 2019-11-28 04:11:40.406 332 15635.28 393.97 53009.30 88888.00 2019-11-28 04:11:40.906 332 15635.23 393.95 53009.28 88888.00 2019-11-28 04:11:41.406 332 15635.21 393.97 53009.29 88888.00 2019-11-28 04:11:41.906 332 15635.17 394.00 53009.30 88888.00 2019-11-28 04:11:42.406 332 15635.14 394.00 53009.32 88888.00 2019-11-28 04:11:42.906 332 15635.16 393.95 53009.30 88888.00 2019-11-28 04:11:43.406 332 15635.17 393.95 53009.30 88888.00 2019-11-28 04:11:43.906 332 15635.14 393.94 53009.29 88888.00 2019-11-28 04:11:44.406 332 15635.16 393.93 53009.29 88888.00 2019-11-28 04:11:44.906 332 15635.19 393.92 53009.37 88888.00 2019-11-28 04:11:45.406 332 15635.21 393.88 53009.37 88888.00 2019-11-28 04:11:45.906 332 15635.19 393.89 53009.38 88888.00 2019-11-28 04:11:46.406 332 15635.18 393.89 53009.34 88888.00 2019-11-28 04:11:46.906 332 15635.14 393.88 53009.36 88888.00 2019-11-28 04:11:47.406 332 15635.13 393.87 53009.35 88888.00 2019-11-28 04:11:47.906 332 15635.13 393.92 53009.30 88888.00 2019-11-28 04:11:48.406 332 15635.17 393.93 53009.26 88888.00 2019-11-28 04:11:48.906 332 15635.14 393.85 53009.23 88888.00 2019-11-28 04:11:49.406 332 15635.12 393.78 53009.23 88888.00 2019-11-28 04:11:49.906 332 15635.09 393.86 53009.23 88888.00 2019-11-28 04:11:50.406 332 15635.10 393.85 53009.20 88888.00 2019-11-28 04:11:50.906 332 15635.04 393.85 53009.21 88888.00 2019-11-28 04:11:51.406 332 15635.07 393.87 53009.23 88888.00 2019-11-28 04:11:51.906 332 15635.08 393.90 53009.24 88888.00 2019-11-28 04:11:52.406 332 15635.09 393.92 53009.25 88888.00 2019-11-28 04:11:52.906 332 15635.11 393.92 53009.20 88888.00 2019-11-28 04:11:53.406 332 15635.10 393.87 53009.20 88888.00 2019-11-28 04:11:53.906 332 15635.10 393.81 53009.21 88888.00 2019-11-28 04:11:54.406 332 15635.07 393.84 53009.15 88888.00 2019-11-28 04:11:54.906 332 15635.07 393.85 53009.21 88888.00 2019-11-28 04:11:55.406 332 15635.12 393.86 53009.24 88888.00 2019-11-28 04:11:55.906 332 15635.04 393.86 53009.22 88888.00 2019-11-28 04:11:56.406 332 15635.07 393.85 53009.17 88888.00 2019-11-28 04:11:56.906 332 15635.13 393.81 53009.14 88888.00 2019-11-28 04:11:57.406 332 15635.13 393.79 53009.14 88888.00 2019-11-28 04:11:57.906 332 15635.10 393.74 53009.09 88888.00 2019-11-28 04:11:58.906 332 15635.03 393.77 53009.18 88888.00 2019-11-28 04:11:59.406 332 15635.07 393.77 53009.22 88888.00 2019-11-28 04:11:59.906 332 15635.12 393.79 53009.25 88888.00 2019-11-28 04:12:00.406 332 15635.14 393.78 53009.23 88888.00 2019-11-28 04:12:00.906 332 15635.14 393.78 53009.25 88888.00 2019-11-28 04:12:01.406 332 15635.12 393.77 53009.25 88888.00 2019-11-28 04:12:01.906 332 15635.07 393.75 53009.23 88888.00 2019-11-28 04:12:02.406 332 15635.05 393.74 53009.20 88888.00 2019-11-28 04:12:02.906 332 15635.05 393.74 53009.21 88888.00 2019-11-28 04:12:03.406 332 15635.03 393.76 53009.24 88888.00 2019-11-28 04:12:03.906 332 15635.05 393.75 53009.23 88888.00 2019-11-28 04:12:04.406 332 15635.07 393.72 53009.21 88888.00 2019-11-28 04:12:04.906 332 15635.04 393.71 53009.16 88888.00 2019-11-28 04:12:05.406 332 15635.01 393.78 53009.15 88888.00 2019-11-28 04:12:05.906 332 15635.04 393.80 53009.16 88888.00 2019-11-28 04:12:06.406 332 15635.03 393.75 53009.17 88888.00 2019-11-28 04:12:06.906 332 15635.04 393.77 53009.19 88888.00 2019-11-28 04:12:07.406 332 15635.00 393.80 53009.18 88888.00 2019-11-28 04:12:07.906 332 15635.00 393.79 53009.17 88888.00 2019-11-28 04:12:08.406 332 15635.00 393.75 53009.19 88888.00 2019-11-28 04:12:08.906 332 15634.93 393.68 53009.22 88888.00 2019-11-28 04:12:09.406 332 15634.92 393.71 53009.18 88888.00 2019-11-28 04:12:09.906 332 15634.95 393.67 53009.17 88888.00 2019-11-28 04:12:10.406 332 15634.99 393.71 53009.18 88888.00 2019-11-28 04:12:10.906 332 15634.98 393.74 53009.17 88888.00 2019-11-28 04:12:11.406 332 15634.98 393.78 53009.15 88888.00 2019-11-28 04:12:11.906 332 15635.01 393.77 53009.14 88888.00 2019-11-28 04:12:12.406 332 15635.00 393.75 53009.10 88888.00 2019-11-28 04:12:12.906 332 15634.94 393.69 53009.15 88888.00 2019-11-28 04:12:13.406 332 15634.91 393.77 53009.22 88888.00 2019-11-28 04:12:13.906 332 15634.93 393.75 53009.25 88888.00 2019-11-28 04:12:14.406 332 15634.95 393.72 53009.21 88888.00 2019-11-28 04:12:14.906 332 15634.95 393.74 53009.17 88888.00 2019-11-28 04:12:15.406 332 15634.93 393.71 53009.21 88888.00 2019-11-28 04:12:15.906 332 15634.92 393.69 53009.24 88888.00 2019-11-28 04:12:16.406 332 15634.94 393.77 53009.23 88888.00 2019-11-28 04:12:16.906 332 15634.94 393.77 53009.23 88888.00 2019-11-28 04:12:17.406 332 15634.90 393.76 53009.22 88888.00 2019-11-28 04:12:17.906 332 15634.89 393.76 53009.20 88888.00 2019-11-28 04:12:18.406 332 15634.93 393.79 53009.16 88888.00 2019-11-28 04:12:18.906 332 15634.93 393.84 53009.15 88888.00 2019-11-28 04:12:19.406 332 15634.87 393.85 53009.09 88888.00 2019-11-28 04:12:19.906 332 15634.94 393.84 53009.12 88888.00 2019-11-28 04:12:20.406 332 15634.94 393.79 53009.19 88888.00 2019-11-28 04:12:20.906 332 15634.91 393.79 53009.21 88888.00 2019-11-28 04:12:21.406 332 15634.90 393.80 53009.18 88888.00 2019-11-28 04:12:21.906 332 15634.89 393.78 53009.12 88888.00 2019-11-28 04:12:22.406 332 15634.96 393.76 53009.15 88888.00 2019-11-28 04:12:22.906 332 15634.95 393.77 53009.16 88888.00 2019-11-28 04:12:23.406 332 15634.95 393.79 53009.16 88888.00 2019-11-28 04:12:23.906 332 15634.96 393.81 53009.18 88888.00 2019-11-28 04:12:24.406 332 15634.90 393.78 53009.16 88888.00 2019-11-28 04:12:24.906 332 15634.95 393.76 53009.14 88888.00 2019-11-28 04:12:25.406 332 15634.92 393.80 53009.15 88888.00 2019-11-28 04:12:25.906 332 15634.93 393.80 53009.09 88888.00 2019-11-28 04:12:26.406 332 15634.92 393.79 53009.11 88888.00 2019-11-28 04:12:26.906 332 15634.94 393.77 53009.15 88888.00 2019-11-28 04:12:27.406 332 15634.94 393.77 53009.16 88888.00 2019-11-28 04:12:27.906 332 15634.92 393.80 53009.24 88888.00 2019-11-28 04:12:28.406 332 15634.92 393.85 53009.22 88888.00 2019-11-28 04:12:28.906 332 15634.93 393.83 53009.21 88888.00 2019-11-28 04:12:29.406 332 15634.91 393.84 53009.15 88888.00 2019-11-28 04:12:30.406 332 15634.90 393.80 53009.16 88888.00 2019-11-28 04:12:30.906 332 15634.83 393.83 53009.22 88888.00 2019-11-28 04:12:31.406 332 15634.84 393.80 53009.19 88888.00 2019-11-28 04:12:31.906 332 15634.91 393.80 53009.23 88888.00 2019-11-28 04:12:32.406 332 15634.95 393.85 53009.22 88888.00 2019-11-28 04:12:32.906 332 15634.92 393.88 53009.22 88888.00 2019-11-28 04:12:33.406 332 15634.87 393.87 53009.20 88888.00 2019-11-28 04:12:33.906 332 15634.89 393.85 53009.15 88888.00 2019-11-28 04:12:34.406 332 15634.91 393.86 53009.17 88888.00 2019-11-28 04:12:34.906 332 15634.93 393.89 53009.20 88888.00 2019-11-28 04:12:35.406 332 15635.00 393.87 53009.18 88888.00 2019-11-28 04:12:35.906 332 15634.95 393.86 53009.19 88888.00 2019-11-28 04:12:36.406 332 15634.89 393.85 53009.17 88888.00 2019-11-28 04:12:36.906 332 15634.90 393.85 53009.20 88888.00 2019-11-28 04:12:37.406 332 15634.86 393.84 53009.20 88888.00 2019-11-28 04:12:37.906 332 15634.84 393.83 53009.16 88888.00 2019-11-28 04:12:38.406 332 15634.80 393.85 53009.11 88888.00 2019-11-28 04:12:38.906 332 15634.74 393.87 53009.11 88888.00 2019-11-28 04:12:39.406 332 15634.71 393.93 53009.08 88888.00 2019-11-28 04:12:40.406 332 15634.71 393.83 53009.10 88888.00 2019-11-28 04:12:40.906 332 15634.68 393.75 53009.09 88888.00 2019-11-28 04:12:41.406 332 15634.64 393.62 53009.04 88888.00 2019-11-28 04:12:41.906 332 15634.63 393.63 53009.02 88888.00 2019-11-28 04:12:42.406 332 15634.63 393.57 53009.02 88888.00 2019-11-28 04:12:42.906 332 15634.59 393.55 53009.03 88888.00 2019-11-28 04:12:43.406 332 15634.68 393.53 53009.04 88888.00 2019-11-28 04:12:43.906 332 15634.73 393.49 53009.03 88888.00 2019-11-28 04:12:44.406 332 15634.77 393.46 53009.08 88888.00 2019-11-28 04:12:44.906 332 15634.80 393.46 53009.04 88888.00 2019-11-28 04:12:45.406 332 15634.83 393.51 53009.03 88888.00 2019-11-28 04:12:45.906 332 15634.85 393.55 53009.06 88888.00 2019-11-28 04:12:46.406 332 15634.86 393.57 53009.09 88888.00 2019-11-28 04:12:46.906 332 15634.89 393.57 53009.14 88888.00 2019-11-28 04:12:47.406 332 15634.95 393.55 53009.15 88888.00 2019-11-28 04:12:47.906 332 15634.93 393.54 53009.18 88888.00 2019-11-28 04:12:48.406 332 15634.91 393.54 53009.19 88888.00 2019-11-28 04:12:48.906 332 15634.93 393.60 53009.19 88888.00 2019-11-28 04:12:49.406 332 15634.94 393.63 53009.21 88888.00 2019-11-28 04:12:49.906 332 15634.93 393.63 53009.26 88888.00 2019-11-28 04:12:50.406 332 15634.90 393.67 53009.30 88888.00 2019-11-28 04:12:50.906 332 15634.90 393.67 53009.32 88888.00 2019-11-28 04:12:51.406 332 15634.93 393.67 53009.30 88888.00 2019-11-28 04:12:51.906 332 15634.98 393.69 53009.31 88888.00 2019-11-28 04:12:52.406 332 15634.98 393.70 53009.30 88888.00 2019-11-28 04:12:52.906 332 15634.99 393.68 53009.28 88888.00 2019-11-28 04:12:53.406 332 15634.94 393.66 53009.29 88888.00 2019-11-28 04:12:53.906 332 15634.95 393.68 53009.31 88888.00 2019-11-28 04:12:54.406 332 15635.00 393.71 53009.32 88888.00 2019-11-28 04:12:54.906 332 15634.94 393.71 53009.31 88888.00 2019-11-28 04:12:55.406 332 15634.98 393.74 53009.28 88888.00 2019-11-28 04:12:55.906 332 15634.99 393.75 53009.25 88888.00 2019-11-28 04:12:56.406 332 15635.02 393.76 53009.26 88888.00 2019-11-28 04:12:56.906 332 15634.99 393.79 53009.27 88888.00 2019-11-28 04:12:57.406 332 15634.98 393.78 53009.29 88888.00 2019-11-28 04:12:57.906 332 15634.92 393.76 53009.28 88888.00 2019-11-28 04:12:58.406 332 15634.87 393.77 53009.32 88888.00 2019-11-28 04:12:58.906 332 15634.91 393.76 53009.32 88888.00 2019-11-28 04:12:59.406 332 15634.96 393.75 53009.31 88888.00 2019-11-28 04:12:59.906 332 15634.96 393.75 53009.30 88888.00 2019-11-28 04:13:00.406 332 15634.95 393.71 53009.24 88888.00 2019-11-28 04:13:00.906 332 15634.96 393.66 53009.23 88888.00 2019-11-28 04:13:01.406 332 15635.01 393.71 53009.21 88888.00 2019-11-28 04:13:01.906 332 15635.04 393.72 53009.20 88888.00 2019-11-28 04:13:02.406 332 15635.04 393.70 53009.22 88888.00 2019-11-28 04:13:02.906 332 15635.07 393.69 53009.22 88888.00 2019-11-28 04:13:03.406 332 15635.10 393.70 53009.19 88888.00 2019-11-28 04:13:03.906 332 15635.09 393.71 53009.19 88888.00 2019-11-28 04:13:04.406 332 15635.18 393.76 53009.22 88888.00 2019-11-28 04:13:04.906 332 15635.18 393.77 53009.24 88888.00 2019-11-28 04:13:05.406 332 15635.20 393.83 53009.23 88888.00 2019-11-28 04:13:05.906 332 15635.21 393.83 53009.20 88888.00 2019-11-28 04:13:06.406 332 15635.20 393.85 53009.14 88888.00 2019-11-28 04:13:06.906 332 15635.21 393.86 53009.17 88888.00 2019-11-28 04:13:07.406 332 15635.19 393.87 53009.20 88888.00 2019-11-28 04:13:07.906 332 15635.21 393.89 53009.24 88888.00 2019-11-28 04:13:08.406 332 15635.23 393.90 53009.28 88888.00 2019-11-28 04:13:08.906 332 15635.20 393.88 53009.23 88888.00 2019-11-28 04:13:09.406 332 15635.18 393.92 53009.22 88888.00 2019-11-28 04:13:09.906 332 15635.19 393.92 53009.24 88888.00 2019-11-28 04:13:10.406 332 15635.22 393.87 53009.25 88888.00 2019-11-28 04:13:10.906 332 15635.24 393.90 53009.23 88888.00 2019-11-28 04:13:11.406 332 15635.26 393.92 53009.26 88888.00 2019-11-28 04:13:11.906 332 15635.28 393.92 53009.18 88888.00 2019-11-28 04:13:12.406 332 15635.26 393.93 53009.15 88888.00 2019-11-28 04:13:12.906 332 15635.27 393.93 53009.15 88888.00 2019-11-28 04:13:13.406 332 15635.24 393.92 53009.18 88888.00 2019-11-28 04:13:13.906 332 15635.24 393.92 53009.21 88888.00 2019-11-28 04:13:14.406 332 15635.27 393.88 53009.20 88888.00 2019-11-28 04:13:14.906 332 15635.26 393.83 53009.20 88888.00 2019-11-28 04:13:15.406 332 15635.30 393.87 53009.14 88888.00 2019-11-28 04:13:15.906 332 15635.37 393.93 53009.05 88888.00 2019-11-28 04:13:16.406 332 15635.38 393.96 53009.06 88888.00 2019-11-28 04:13:16.906 332 15635.44 393.97 53009.05 88888.00 2019-11-28 04:13:17.406 332 15635.49 394.02 53009.00 88888.00 2019-11-28 04:13:17.906 332 15635.58 394.06 53008.97 88888.00 2019-11-28 04:13:18.406 332 15635.69 394.14 53008.89 88888.00 2019-11-28 04:13:18.906 332 15635.86 394.24 53008.82 88888.00 2019-11-28 04:13:19.406 332 15635.96 394.44 53008.66 88888.00 2019-11-28 04:13:19.906 332 15636.10 394.66 53008.55 88888.00 2019-11-28 04:13:20.406 332 15636.11 394.95 53008.47 88888.00 2019-11-28 04:13:20.906 332 15636.08 395.30 53008.42 88888.00 2019-11-28 04:13:21.906 332 15635.66 395.75 53008.46 88888.00 2019-11-28 04:13:22.406 332 15635.31 395.79 53008.55 88888.00 2019-11-28 04:13:22.906 332 15635.07 395.70 53008.63 88888.00 2019-11-28 04:13:23.406 332 15634.86 395.47 53008.72 88888.00 2019-11-28 04:13:23.906 332 15634.68 395.21 53008.85 88888.00 2019-11-28 04:13:24.406 332 15634.57 394.97 53009.00 88888.00 2019-11-28 04:13:24.906 332 15634.48 394.73 53009.07 88888.00 2019-11-28 04:13:25.406 332 15634.54 394.53 53009.15 88888.00 2019-11-28 04:13:25.906 332 15634.59 394.42 53009.22 88888.00 2019-11-28 04:13:26.406 332 15634.63 394.32 53009.29 88888.00 2019-11-28 04:13:26.906 332 15634.66 394.26 53009.32 88888.00 2019-11-28 04:13:27.406 332 15634.67 394.27 53009.39 88888.00 2019-11-28 04:13:27.906 332 15634.72 394.23 53009.40 88888.00 2019-11-28 04:13:28.406 332 15634.76 394.19 53009.45 88888.00 2019-11-28 04:13:28.906 332 15634.77 394.15 53009.49 88888.00 2019-11-28 04:13:29.406 332 15634.83 394.15 53009.49 88888.00 2019-11-28 04:13:29.906 332 15634.86 394.12 53009.51 88888.00 2019-11-28 04:13:30.406 332 15634.91 394.13 53009.58 88888.00 2019-11-28 04:13:30.906 332 15634.93 394.14 53009.58 88888.00 2019-11-28 04:13:31.906 332 15634.90 394.19 53009.55 88888.00 2019-11-28 04:13:32.406 332 15634.87 394.21 53009.59 88888.00 2019-11-28 04:13:32.906 332 15634.86 394.16 53009.60 88888.00 2019-11-28 04:13:33.406 332 15634.92 394.14 53009.60 88888.00 2019-11-28 04:13:33.906 332 15634.91 394.11 53009.55 88888.00 2019-11-28 04:13:34.406 332 15634.89 394.10 53009.58 88888.00 2019-11-28 04:13:34.906 332 15634.92 394.07 53009.61 88888.00 2019-11-28 04:13:35.406 332 15634.94 394.09 53009.58 88888.00 2019-11-28 04:13:35.906 332 15634.94 394.13 53009.59 88888.00 2019-11-28 04:13:36.406 332 15634.90 394.14 53009.60 88888.00 2019-11-28 04:13:36.906 332 15634.85 394.13 53009.59 88888.00 2019-11-28 04:13:37.406 332 15634.90 394.13 53009.63 88888.00 2019-11-28 04:13:37.906 332 15634.90 394.11 53009.67 88888.00 2019-11-28 04:13:38.406 332 15634.90 394.11 53009.66 88888.00 2019-11-28 04:13:38.906 332 15634.91 394.13 53009.61 88888.00 2019-11-28 04:13:39.906 332 15634.90 394.16 53009.63 88888.00 2019-11-28 04:13:40.406 332 15634.86 394.16 53009.67 88888.00 2019-11-28 04:13:40.906 332 15634.85 394.14 53009.72 88888.00 2019-11-28 04:13:41.406 332 15634.85 394.16 53009.79 88888.00 2019-11-28 04:13:41.906 332 15634.86 394.15 53009.75 88888.00 2019-11-28 04:13:42.406 332 15634.84 394.15 53009.77 88888.00 2019-11-28 04:13:42.906 332 15634.83 394.15 53009.74 88888.00 2019-11-28 04:13:43.406 332 15634.83 394.16 53009.74 88888.00 2019-11-28 04:13:43.906 332 15634.83 394.18 53009.77 88888.00 2019-11-28 04:13:44.406 332 15634.85 394.18 53009.77 88888.00 2019-11-28 04:13:44.906 332 15634.86 394.15 53009.75 88888.00 2019-11-28 04:13:45.406 332 15634.83 394.19 53009.74 88888.00 2019-11-28 04:13:45.906 332 15634.89 394.16 53009.67 88888.00 2019-11-28 04:13:46.406 332 15634.91 394.15 53009.65 88888.00 2019-11-28 04:13:46.906 332 15634.90 394.16 53009.72 88888.00 2019-11-28 04:13:47.406 332 15634.90 394.12 53009.79 88888.00 2019-11-28 04:13:47.906 332 15634.87 394.15 53009.75 88888.00 2019-11-28 04:13:48.406 332 15634.87 394.18 53009.74 88888.00 2019-11-28 04:13:48.906 332 15634.91 394.19 53009.70 88888.00 2019-11-28 04:13:49.406 332 15634.89 394.18 53009.72 88888.00 2019-11-28 04:13:49.906 332 15634.90 394.20 53009.77 88888.00 2019-11-28 04:13:50.406 332 15634.90 394.21 53009.80 88888.00 2019-11-28 04:13:50.906 332 15634.92 394.21 53009.78 88888.00 2019-11-28 04:13:51.406 332 15634.89 394.22 53009.76 88888.00 2019-11-28 04:13:51.906 332 15634.90 394.22 53009.80 88888.00 2019-11-28 04:13:52.406 332 15634.87 394.22 53009.80 88888.00 2019-11-28 04:13:52.906 332 15634.90 394.23 53009.76 88888.00 2019-11-28 04:13:53.406 332 15634.89 394.19 53009.76 88888.00 2019-11-28 04:13:53.906 332 15634.86 394.20 53009.81 88888.00 2019-11-28 04:13:54.406 332 15634.86 394.23 53009.82 88888.00 2019-11-28 04:13:54.906 332 15634.90 394.24 53009.82 88888.00 2019-11-28 04:13:55.406 332 15634.90 394.26 53009.86 88888.00 2019-11-28 04:13:55.906 332 15634.91 394.26 53009.83 88888.00 2019-11-28 04:13:56.406 332 15634.89 394.28 53009.82 88888.00 2019-11-28 04:13:56.906 332 15634.90 394.28 53009.86 88888.00 2019-11-28 04:13:57.406 332 15634.86 394.24 53009.85 88888.00 2019-11-28 04:13:57.906 332 15634.86 394.23 53009.87 88888.00 2019-11-28 04:13:58.406 332 15634.87 394.23 53009.88 88888.00 2019-11-28 04:13:58.906 332 15634.86 394.27 53009.86 88888.00 2019-11-28 04:13:59.406 332 15634.84 394.30 53009.86 88888.00 2019-11-28 04:13:59.906 332 15634.89 394.30 53009.82 88888.00 2019-11-28 04:14:00.406 332 15634.86 394.31 53009.76 88888.00 2019-11-28 04:14:00.906 332 15634.86 394.30 53009.82 88888.00 2019-11-28 04:14:01.406 332 15634.90 394.29 53009.83 88888.00 2019-11-28 04:14:01.906 332 15634.91 394.28 53009.79 88888.00 2019-11-28 04:14:02.406 332 15634.95 394.26 53009.82 88888.00 2019-11-28 04:14:02.906 332 15634.95 394.23 53009.80 88888.00 2019-11-28 04:14:03.406 332 15634.91 394.30 53009.82 88888.00 2019-11-28 04:14:03.906 332 15634.86 394.31 53009.88 88888.00 2019-11-28 04:14:04.406 332 15634.85 394.29 53009.90 88888.00 2019-11-28 04:14:04.906 332 15634.84 394.29 53009.90 88888.00 2019-11-28 04:14:05.406 332 15634.86 394.23 53009.86 88888.00 2019-11-28 04:14:05.906 332 15634.81 394.30 53009.82 88888.00 2019-11-28 04:14:06.406 332 15634.81 394.32 53009.83 88888.00 2019-11-28 04:14:06.906 332 15634.84 394.37 53009.82 88888.00 2019-11-28 04:14:07.406 332 15634.85 394.33 53009.84 88888.00 2019-11-28 04:14:07.906 332 15634.80 394.31 53009.82 88888.00 2019-11-28 04:14:08.406 332 15634.81 394.33 53009.84 88888.00 2019-11-28 04:14:08.906 332 15634.78 394.33 53009.84 88888.00 2019-11-28 04:14:09.406 332 15634.80 394.31 53009.83 88888.00 2019-11-28 04:14:09.906 332 15634.83 394.33 53009.88 88888.00 2019-11-28 04:14:10.406 332 15634.78 394.36 53009.88 88888.00 2019-11-28 04:14:10.906 332 15634.77 394.31 53009.85 88888.00 2019-11-28 04:14:11.406 332 15634.78 394.35 53009.82 88888.00 2019-11-28 04:14:11.906 332 15634.80 394.35 53009.84 88888.00 2019-11-28 04:14:12.406 332 15634.81 394.35 53009.90 88888.00 2019-11-28 04:14:12.906 332 15634.83 394.38 53009.90 88888.00 2019-11-28 04:14:13.406 332 15634.84 394.37 53009.87 88888.00 2019-11-28 04:14:13.906 332 15634.86 394.32 53009.89 88888.00 2019-11-28 04:14:14.406 332 15634.83 394.40 53009.90 88888.00 2019-11-28 04:14:14.906 332 15634.77 394.48 53009.92 88888.00 2019-11-28 04:14:15.406 332 15634.78 394.46 53009.92 88888.00 2019-11-28 04:14:15.906 332 15634.78 394.44 53009.95 88888.00 2019-11-28 04:14:16.406 332 15634.80 394.45 53009.92 88888.00 2019-11-28 04:14:16.906 332 15634.83 394.48 53009.98 88888.00 2019-11-28 04:14:17.406 332 15634.81 394.46 53010.00 88888.00 2019-11-28 04:14:17.906 332 15634.81 394.45 53010.00 88888.00 2019-11-28 04:14:18.406 332 15634.81 394.46 53009.97 88888.00 2019-11-28 04:14:18.906 332 15634.81 394.47 53010.02 88888.00 2019-11-28 04:14:19.406 332 15634.83 394.47 53010.01 88888.00 2019-11-28 04:14:19.906 332 15634.85 394.46 53009.98 88888.00 2019-11-28 04:14:20.406 332 15634.85 394.47 53009.95 88888.00 2019-11-28 04:14:20.906 332 15634.83 394.49 53009.93 88888.00 2019-11-28 04:14:21.406 332 15634.81 394.48 53009.96 88888.00 2019-11-28 04:14:21.906 332 15634.81 394.48 53009.95 88888.00 2019-11-28 04:14:22.406 332 15634.78 394.46 53009.93 88888.00 2019-11-28 04:14:22.906 332 15634.81 394.46 53009.95 88888.00 2019-11-28 04:14:23.406 332 15634.81 394.49 53010.00 88888.00 2019-11-28 04:14:23.906 332 15634.81 394.45 53009.98 88888.00 2019-11-28 04:14:24.406 332 15634.82 394.41 53009.96 88888.00 2019-11-28 04:14:24.906 332 15634.83 394.41 53009.97 88888.00 2019-11-28 04:14:25.406 332 15634.80 394.42 53010.01 88888.00 2019-11-28 04:14:25.906 332 15634.81 394.45 53010.02 88888.00 2019-11-28 04:14:26.406 332 15634.78 394.47 53009.98 88888.00 2019-11-28 04:14:26.906 332 15634.77 394.48 53009.91 88888.00 2019-11-28 04:14:27.406 332 15634.74 394.50 53009.87 88888.00 2019-11-28 04:14:27.906 332 15634.74 394.52 53009.90 88888.00 2019-11-28 04:14:28.406 332 15634.76 394.53 53009.87 88888.00 2019-11-28 04:14:28.906 332 15634.76 394.47 53009.85 88888.00 2019-11-28 04:14:29.406 332 15634.77 394.42 53009.90 88888.00 2019-11-28 04:14:29.906 332 15634.81 394.39 53009.91 88888.00 2019-11-28 04:14:30.406 332 15634.78 394.42 53009.89 88888.00 2019-11-28 04:14:30.906 332 15634.75 394.45 53009.89 88888.00 2019-11-28 04:14:31.406 332 15634.77 394.45 53009.90 88888.00 2019-11-28 04:14:31.906 332 15634.80 394.46 53009.90 88888.00 2019-11-28 04:14:32.406 332 15634.83 394.47 53009.90 88888.00 2019-11-28 04:14:32.906 332 15634.82 394.45 53009.95 88888.00 2019-11-28 04:14:33.406 332 15634.78 394.45 53009.97 88888.00 2019-11-28 04:14:33.906 332 15634.75 394.45 53009.92 88888.00 2019-11-28 04:14:34.906 332 15634.74 394.44 53009.90 88888.00 2019-11-28 04:14:35.406 332 15634.73 394.45 53009.89 88888.00 2019-11-28 04:14:35.906 332 15634.75 394.42 53009.90 88888.00 2019-11-28 04:14:36.406 332 15634.75 394.44 53009.91 88888.00 2019-11-28 04:14:36.906 332 15634.76 394.42 53009.98 88888.00 2019-11-28 04:14:37.406 332 15634.74 394.45 53009.96 88888.00 2019-11-28 04:14:37.906 332 15634.73 394.47 53009.96 88888.00 2019-11-28 04:14:38.406 332 15634.72 394.50 53009.95 88888.00 2019-11-28 04:14:38.906 332 15634.71 394.50 53009.98 88888.00 2019-11-28 04:14:39.406 332 15634.68 394.53 53010.00 88888.00 2019-11-28 04:14:39.906 332 15634.74 394.57 53010.00 88888.00 2019-11-28 04:14:40.406 332 15634.80 394.56 53009.98 88888.00 2019-11-28 04:14:40.906 332 15634.82 394.52 53010.02 88888.00 2019-11-28 04:14:41.406 332 15634.75 394.47 53009.99 88888.00 2019-11-28 04:14:41.906 332 15634.73 394.57 53009.98 88888.00 2019-11-28 04:14:42.406 332 15634.73 394.56 53009.99 88888.00 2019-11-28 04:14:42.906 332 15634.73 394.57 53009.96 88888.00 2019-11-28 04:14:43.406 332 15634.73 394.62 53009.96 88888.00 2019-11-28 04:14:43.906 332 15634.71 394.61 53009.99 88888.00 2019-11-28 04:14:44.406 332 15634.73 394.58 53009.99 88888.00 2019-11-28 04:14:44.906 332 15634.71 394.57 53010.03 88888.00 2019-11-28 04:14:45.406 332 15634.73 394.49 53010.03 88888.00 2019-11-28 04:14:45.906 332 15634.75 394.53 53010.03 88888.00 2019-11-28 04:14:46.406 332 15634.81 394.49 53010.05 88888.00 2019-11-28 04:14:46.906 332 15634.80 394.53 53010.07 88888.00 2019-11-28 04:14:47.406 332 15634.78 394.55 53010.08 88888.00 2019-11-28 04:14:47.906 332 15634.80 394.52 53010.07 88888.00 2019-11-28 04:14:48.406 332 15634.74 394.49 53010.04 88888.00 2019-11-28 04:14:48.906 332 15634.76 394.49 53010.03 88888.00 2019-11-28 04:14:49.406 332 15634.73 394.52 53009.99 88888.00 2019-11-28 04:14:49.906 332 15634.71 394.52 53010.00 88888.00 2019-11-28 04:14:50.406 332 15634.77 394.54 53009.98 88888.00 2019-11-28 04:14:50.906 332 15634.74 394.53 53009.99 88888.00 2019-11-28 04:14:51.406 332 15634.75 394.49 53010.03 88888.00 2019-11-28 04:14:51.906 332 15634.75 394.50 53010.03 88888.00 2019-11-28 04:14:52.406 332 15634.78 394.50 53010.02 88888.00 2019-11-28 04:14:52.906 332 15634.76 394.53 53010.00 88888.00 2019-11-28 04:14:53.406 332 15634.81 394.53 53009.98 88888.00 2019-11-28 04:14:53.906 332 15634.83 394.53 53009.99 88888.00 2019-11-28 04:14:54.406 332 15634.80 394.55 53009.98 88888.00 2019-11-28 04:14:54.906 332 15634.82 394.55 53009.95 88888.00 2019-11-28 04:14:55.406 332 15634.81 394.55 53009.99 88888.00 2019-11-28 04:14:55.906 332 15634.83 394.56 53010.05 88888.00 2019-11-28 04:14:56.406 332 15634.83 394.55 53010.04 88888.00 2019-11-28 04:14:56.906 332 15634.77 394.55 53010.00 88888.00 2019-11-28 04:14:57.406 332 15634.77 394.56 53010.00 88888.00 2019-11-28 04:14:57.906 332 15634.84 394.57 53009.96 88888.00 2019-11-28 04:14:58.406 332 15634.87 394.57 53009.92 88888.00 2019-11-28 04:14:58.906 332 15634.77 394.56 53009.92 88888.00 2019-11-28 04:14:59.406 332 15634.75 394.53 53009.98 88888.00 2019-11-28 04:14:59.906 332 15634.76 394.55 53009.99 88888.00 2019-11-28 04:15:00.406 332 15634.78 394.55 53010.03 88888.00 2019-11-28 04:15:00.906 332 15634.81 394.54 53010.02 88888.00 2019-11-28 04:15:01.406 332 15634.81 394.53 53010.00 88888.00 2019-11-28 04:15:01.906 332 15634.81 394.53 53010.02 88888.00 2019-11-28 04:15:02.906 332 15634.78 394.56 53009.99 88888.00 2019-11-28 04:15:03.406 332 15634.82 394.57 53010.03 88888.00 2019-11-28 04:15:03.906 332 15634.80 394.56 53010.02 88888.00 2019-11-28 04:15:04.406 332 15634.84 394.52 53009.99 88888.00 2019-11-28 04:15:04.906 332 15634.80 394.46 53010.01 88888.00 2019-11-28 04:15:05.406 332 15634.81 394.46 53009.98 88888.00 2019-11-28 04:15:05.906 332 15634.76 394.49 53009.99 88888.00 2019-11-28 04:15:06.406 332 15634.72 394.53 53009.99 88888.00 2019-11-28 04:15:06.906 332 15634.75 394.55 53009.99 88888.00 2019-11-28 04:15:07.406 332 15634.76 394.50 53010.02 88888.00 2019-11-28 04:15:07.906 332 15634.78 394.50 53010.03 88888.00 2019-11-28 04:15:08.406 332 15634.75 394.49 53010.00 88888.00 2019-11-28 04:15:08.906 332 15634.71 394.50 53009.97 88888.00 2019-11-28 04:15:09.406 332 15634.66 394.48 53009.91 88888.00 2019-11-28 04:15:09.906 332 15634.69 394.49 53009.92 88888.00 2019-11-28 04:15:10.406 332 15634.71 394.55 53009.90 88888.00 2019-11-28 04:15:10.906 332 15634.69 394.55 53009.91 88888.00 2019-11-28 04:15:11.406 332 15634.72 394.53 53009.93 88888.00 2019-11-28 04:15:11.906 332 15634.73 394.48 53009.97 88888.00 2019-11-28 04:15:12.406 332 15634.72 394.38 53009.97 88888.00 2019-11-28 04:15:12.906 332 15634.74 394.37 53009.96 88888.00 2019-11-28 04:15:13.406 332 15634.75 394.44 53009.99 88888.00 2019-11-28 04:15:13.906 332 15634.76 394.46 53009.97 88888.00 2019-11-28 04:15:14.406 332 15634.77 394.48 53009.91 88888.00 2019-11-28 04:15:14.906 332 15634.69 394.48 53009.92 88888.00 2019-11-28 04:15:15.406 332 15634.72 394.50 53009.98 88888.00 2019-11-28 04:15:16.406 332 15634.75 394.49 53009.97 88888.00 2019-11-28 04:15:16.906 332 15634.78 394.44 53009.92 88888.00 2019-11-28 04:15:17.406 332 15634.77 394.37 53009.89 88888.00 2019-11-28 04:15:17.906 332 15634.83 394.41 53009.90 88888.00 2019-11-28 04:15:18.406 332 15634.87 394.49 53009.91 88888.00 2019-11-28 04:15:18.906 332 15634.86 394.52 53009.92 88888.00 2019-11-28 04:15:19.406 332 15634.81 394.48 53009.95 88888.00 2019-11-28 04:15:19.906 332 15634.81 394.46 53009.96 88888.00 2019-11-28 04:15:20.406 332 15634.83 394.48 53009.95 88888.00 2019-11-28 04:15:20.906 332 15634.78 394.50 53009.95 88888.00 2019-11-28 04:15:21.406 332 15634.76 394.46 53009.95 88888.00 2019-11-28 04:15:21.906 332 15634.77 394.44 53009.93 88888.00 2019-11-28 04:15:22.406 332 15634.77 394.45 53009.95 88888.00 2019-11-28 04:15:22.906 332 15634.76 394.42 53009.97 88888.00 2019-11-28 04:15:23.406 332 15634.81 394.49 53009.93 88888.00 2019-11-28 04:15:23.906 332 15634.76 394.53 53009.93 88888.00 2019-11-28 04:15:24.406 332 15634.74 394.52 53009.87 88888.00 2019-11-28 04:15:24.906 332 15634.78 394.41 53009.87 88888.00 2019-11-28 04:15:25.406 332 15634.74 394.39 53009.89 88888.00 2019-11-28 04:15:26.406 332 15634.74 394.41 53009.90 88888.00 2019-11-28 04:15:26.906 332 15634.76 394.40 53009.89 88888.00 2019-11-28 04:15:27.406 332 15634.78 394.41 53009.88 88888.00 2019-11-28 04:15:27.906 332 15634.77 394.44 53009.98 88888.00 2019-11-28 04:15:28.406 332 15634.77 394.44 53009.99 88888.00 2019-11-28 04:15:28.906 332 15634.77 394.42 53009.97 88888.00 2019-11-28 04:15:29.406 332 15634.80 394.44 53010.01 88888.00 2019-11-28 04:15:29.906 332 15634.81 394.44 53010.01 88888.00 2019-11-28 04:15:30.406 332 15634.82 394.40 53010.04 88888.00 2019-11-28 04:15:30.906 332 15634.78 394.42 53010.05 88888.00 2019-11-28 04:15:31.406 332 15634.81 394.39 53010.02 88888.00 2019-11-28 04:15:31.906 332 15634.82 394.37 53010.04 88888.00 2019-11-28 04:15:32.406 332 15634.83 394.38 53010.05 88888.00 2019-11-28 04:15:32.906 332 15634.84 394.40 53010.05 88888.00 2019-11-28 04:15:33.406 332 15634.82 394.44 53010.01 88888.00 2019-11-28 04:15:33.906 332 15634.83 394.39 53010.02 88888.00 2019-11-28 04:15:34.406 332 15634.80 394.42 53010.05 88888.00 2019-11-28 04:15:34.906 332 15634.78 394.42 53010.03 88888.00 2019-11-28 04:15:35.406 332 15634.80 394.41 53010.02 88888.00 2019-11-28 04:15:35.906 332 15634.75 394.44 53010.00 88888.00 2019-11-28 04:15:36.407 332 15634.71 394.46 53009.99 88888.00 2019-11-28 04:15:36.907 332 15634.73 394.47 53009.99 88888.00 2019-11-28 04:15:37.407 332 15634.74 394.42 53009.97 88888.00 2019-11-28 04:15:37.907 332 15634.78 394.42 53010.01 88888.00 2019-11-28 04:15:38.407 332 15634.80 394.40 53009.97 88888.00 2019-11-28 04:15:38.907 332 15634.80 394.40 53009.96 88888.00 2019-11-28 04:15:39.407 332 15634.81 394.45 53009.96 88888.00 2019-11-28 04:15:39.907 332 15634.75 394.45 53009.96 88888.00 2019-11-28 04:15:40.407 332 15634.80 394.40 53009.98 88888.00 2019-11-28 04:15:40.907 332 15634.81 394.39 53009.98 88888.00 2019-11-28 04:15:41.407 332 15634.81 394.38 53009.98 88888.00 2019-11-28 04:15:41.907 332 15634.81 394.37 53010.02 88888.00 2019-11-28 04:15:42.407 332 15634.78 394.36 53010.04 88888.00 2019-11-28 04:15:42.907 332 15634.83 394.39 53010.05 88888.00 2019-11-28 04:15:43.407 332 15634.80 394.45 53010.01 88888.00 2019-11-28 04:15:43.907 332 15634.80 394.45 53010.07 88888.00 2019-11-28 04:15:44.407 332 15634.82 394.41 53010.09 88888.00 2019-11-28 04:15:44.907 332 15634.85 394.40 53010.09 88888.00 2019-11-28 04:15:45.407 332 15634.83 394.42 53010.05 88888.00 2019-11-28 04:15:45.907 332 15634.83 394.44 53010.05 88888.00 2019-11-28 04:15:46.407 332 15634.84 394.40 53010.03 88888.00 2019-11-28 04:15:46.907 332 15634.83 394.39 53009.99 88888.00 2019-11-28 04:15:47.407 332 15634.82 394.36 53009.96 88888.00 2019-11-28 04:15:47.907 332 15634.81 394.38 53010.00 88888.00 2019-11-28 04:15:48.407 332 15634.83 394.39 53010.02 88888.00 2019-11-28 04:15:48.907 332 15634.81 394.37 53010.02 88888.00 2019-11-28 04:15:49.407 332 15634.77 394.39 53010.01 88888.00 2019-11-28 04:15:49.907 332 15634.76 394.40 53010.05 88888.00 2019-11-28 04:15:50.407 332 15634.76 394.38 53010.03 88888.00 2019-11-28 04:15:50.907 332 15634.78 394.36 53010.00 88888.00 2019-11-28 04:15:51.407 332 15634.83 394.32 53010.01 88888.00 2019-11-28 04:15:51.907 332 15634.83 394.36 53009.98 88888.00 2019-11-28 04:15:52.407 332 15634.83 394.40 53009.99 88888.00 2019-11-28 04:15:52.907 332 15634.84 394.39 53009.99 88888.00 2019-11-28 04:15:53.407 332 15634.78 394.39 53010.00 88888.00 2019-11-28 04:15:53.907 332 15634.75 394.37 53010.00 88888.00 2019-11-28 04:15:54.407 332 15634.78 394.31 53009.97 88888.00 2019-11-28 04:15:54.907 332 15634.84 394.27 53009.95 88888.00 2019-11-28 04:15:55.407 332 15634.83 394.31 53009.95 88888.00 2019-11-28 04:15:55.907 332 15634.81 394.28 53009.95 88888.00 2019-11-28 04:15:56.407 332 15634.78 394.23 53009.93 88888.00 2019-11-28 04:15:56.907 332 15634.73 394.28 53009.92 88888.00 2019-11-28 04:15:57.407 332 15634.73 394.37 53009.88 88888.00 2019-11-28 04:15:57.907 332 15634.76 394.33 53009.96 88888.00 2019-11-28 04:15:58.407 332 15634.75 394.37 53010.00 88888.00 2019-11-28 04:15:58.907 332 15634.76 394.30 53010.01 88888.00 2019-11-28 04:15:59.407 332 15634.75 394.28 53009.93 88888.00 2019-11-28 04:15:59.907 332 15634.69 394.36 53009.92 88888.00 2019-11-28 04:16:00.407 332 15634.71 394.41 53009.92 88888.00 2019-11-28 04:16:00.907 332 15634.69 394.41 53009.96 88888.00 2019-11-28 04:16:01.407 332 15634.72 394.40 53009.97 88888.00 2019-11-28 04:16:01.907 332 15634.76 394.37 53010.02 88888.00 2019-11-28 04:16:02.407 332 15634.71 394.35 53010.03 88888.00 2019-11-28 04:16:02.907 332 15634.73 394.35 53010.01 88888.00 2019-11-28 04:16:03.407 332 15634.74 394.30 53009.97 88888.00 2019-11-28 04:16:03.907 332 15634.69 394.35 53009.95 88888.00 2019-11-28 04:16:04.407 332 15634.73 394.36 53009.96 88888.00 2019-11-28 04:16:04.907 332 15634.75 394.30 53009.97 88888.00 2019-11-28 04:16:05.407 332 15634.72 394.29 53010.00 88888.00 2019-11-28 04:16:05.907 332 15634.76 394.30 53009.97 88888.00 2019-11-28 04:16:06.407 332 15634.76 394.30 53009.92 88888.00 2019-11-28 04:16:06.907 332 15634.73 394.31 53009.92 88888.00 2019-11-28 04:16:07.907 332 15634.73 394.27 53009.95 88888.00 2019-11-28 04:16:08.407 332 15634.73 394.28 53009.95 88888.00 2019-11-28 04:16:08.907 332 15634.76 394.29 53009.95 88888.00 2019-11-28 04:16:09.407 332 15634.81 394.28 53009.96 88888.00 2019-11-28 04:16:09.907 332 15634.73 394.26 53009.90 88888.00 2019-11-28 04:16:10.407 332 15634.63 394.23 53009.86 88888.00 2019-11-28 04:16:10.907 332 15634.67 394.28 53009.88 88888.00 2019-11-28 04:16:11.407 332 15634.72 394.29 53009.87 88888.00 2019-11-28 04:16:11.907 332 15634.68 394.27 53009.89 88888.00 2019-11-28 04:16:12.407 332 15634.71 394.22 53009.95 88888.00 2019-11-28 04:16:12.907 332 15634.76 394.23 53009.99 88888.00 2019-11-28 04:16:13.407 332 15634.76 394.23 53009.97 88888.00 2019-11-28 04:16:13.907 332 15634.73 394.27 53009.98 88888.00 2019-11-28 04:16:14.407 332 15634.73 394.26 53009.98 88888.00 2019-11-28 04:16:14.907 332 15634.71 394.23 53009.97 88888.00 2019-11-28 04:16:15.407 332 15634.69 394.21 53009.97 88888.00 2019-11-28 04:16:15.907 332 15634.72 394.21 53009.99 88888.00 2019-11-28 04:16:16.407 332 15634.72 394.28 53010.03 88888.00 2019-11-28 04:16:16.907 332 15634.73 394.30 53009.99 88888.00 2019-11-28 04:16:17.407 332 15634.73 394.30 53009.96 88888.00 2019-11-28 04:16:17.907 332 15634.75 394.30 53009.97 88888.00 2019-11-28 04:16:18.407 332 15634.73 394.26 53010.03 88888.00 2019-11-28 04:16:18.907 332 15634.75 394.27 53010.03 88888.00 2019-11-28 04:16:19.407 332 15634.80 394.28 53010.03 88888.00 2019-11-28 04:16:19.907 332 15634.78 394.30 53010.09 88888.00 2019-11-28 04:16:20.407 332 15634.80 394.27 53010.10 88888.00 2019-11-28 04:16:20.907 332 15634.82 394.28 53010.09 88888.00 2019-11-28 04:16:21.407 332 15634.77 394.28 53010.07 88888.00 2019-11-28 04:16:21.907 332 15634.75 394.27 53010.04 88888.00 2019-11-28 04:16:22.407 332 15634.73 394.28 53010.07 88888.00 2019-11-28 04:16:22.907 332 15634.73 394.27 53010.06 88888.00 2019-11-28 04:16:23.407 332 15634.73 394.26 53010.09 88888.00 2019-11-28 04:16:23.907 332 15634.69 394.28 53010.08 88888.00 2019-11-28 04:16:24.407 332 15634.68 394.27 53010.01 88888.00 2019-11-28 04:16:24.907 332 15634.64 394.26 53009.96 88888.00 2019-11-28 04:16:25.407 332 15634.63 394.26 53009.89 88888.00 2019-11-28 04:16:25.907 332 15634.67 394.22 53009.90 88888.00 2019-11-28 04:16:26.407 332 15634.68 394.19 53009.92 88888.00 2019-11-28 04:16:26.907 332 15634.68 394.16 53009.91 88888.00 2019-11-28 04:16:27.407 332 15634.68 394.20 53009.97 88888.00 2019-11-28 04:16:27.907 332 15634.69 394.20 53010.00 88888.00 2019-11-28 04:16:28.407 332 15634.67 394.16 53010.03 88888.00 2019-11-28 04:16:28.907 332 15634.63 394.15 53009.99 88888.00 2019-11-28 04:16:29.407 332 15634.68 394.16 53010.02 88888.00 2019-11-28 04:16:29.907 332 15634.67 394.19 53010.05 88888.00 2019-11-28 04:16:30.407 332 15634.60 394.19 53010.05 88888.00 2019-11-28 04:16:30.907 332 15634.60 394.19 53010.03 88888.00 2019-11-28 04:16:31.407 332 15634.62 394.18 53010.00 88888.00 2019-11-28 04:16:31.907 332 15634.63 394.10 53009.98 88888.00 2019-11-28 04:16:32.407 332 15634.60 394.10 53009.99 88888.00 2019-11-28 04:16:32.907 332 15634.64 394.14 53009.99 88888.00 2019-11-28 04:16:33.407 332 15634.68 394.21 53010.01 88888.00 2019-11-28 04:16:33.907 332 15634.67 394.19 53010.07 88888.00 2019-11-28 04:16:34.407 332 15634.64 394.19 53010.07 88888.00 2019-11-28 04:16:34.907 332 15634.66 394.12 53010.02 88888.00 2019-11-28 04:16:35.407 332 15634.64 394.16 53010.03 88888.00 2019-11-28 04:16:35.907 332 15634.64 394.18 53010.08 88888.00 2019-11-28 04:16:36.407 332 15634.63 394.19 53010.07 88888.00 2019-11-28 04:16:36.907 332 15634.60 394.23 53010.05 88888.00 2019-11-28 04:16:37.407 332 15634.56 394.23 53010.07 88888.00 2019-11-28 04:16:37.907 332 15634.59 394.19 53010.02 88888.00 2019-11-28 04:16:38.407 332 15634.62 394.14 53009.97 88888.00 2019-11-28 04:16:38.907 332 15634.62 394.12 53009.98 88888.00 2019-11-28 04:16:39.407 332 15634.63 394.21 53009.98 88888.00 2019-11-28 04:16:39.907 332 15634.72 394.23 53010.02 88888.00 2019-11-28 04:16:40.407 332 15634.69 394.21 53010.02 88888.00 2019-11-28 04:16:40.907 332 15634.66 394.18 53010.00 88888.00 2019-11-28 04:16:41.407 332 15634.64 394.12 53010.02 88888.00 2019-11-28 04:16:41.907 332 15634.62 394.10 53009.99 88888.00 2019-11-28 04:16:42.407 332 15634.60 394.11 53010.01 88888.00 2019-11-28 04:16:42.907 332 15634.60 394.14 53009.98 88888.00 2019-11-28 04:16:43.407 332 15634.65 394.14 53009.96 88888.00 2019-11-28 04:16:43.907 332 15634.67 394.15 53009.97 88888.00 2019-11-28 04:16:44.407 332 15634.71 394.13 53009.99 88888.00 2019-11-28 04:16:44.907 332 15634.68 394.14 53010.02 88888.00 2019-11-28 04:16:45.407 332 15634.66 394.13 53010.04 88888.00 2019-11-28 04:16:45.907 332 15634.67 394.15 53010.04 88888.00 2019-11-28 04:16:46.407 332 15634.64 394.16 53009.96 88888.00 2019-11-28 04:16:46.907 332 15634.66 394.13 53009.99 88888.00 2019-11-28 04:16:47.407 332 15634.69 394.12 53009.99 88888.00 2019-11-28 04:16:47.907 332 15634.67 394.12 53009.96 88888.00 2019-11-28 04:16:48.407 332 15634.64 394.09 53009.96 88888.00 2019-11-28 04:16:48.907 332 15634.63 394.09 53009.96 88888.00 2019-11-28 04:16:49.407 332 15634.59 394.05 53010.01 88888.00 2019-11-28 04:16:49.907 332 15634.60 394.00 53010.04 88888.00 2019-11-28 04:16:50.407 332 15634.62 394.03 53009.99 88888.00 2019-11-28 04:16:50.907 332 15634.60 394.07 53009.95 88888.00 2019-11-28 04:16:51.407 332 15634.62 394.07 53009.90 88888.00 2019-11-28 04:16:51.907 332 15634.60 394.06 53009.90 88888.00 2019-11-28 04:16:52.407 332 15634.60 394.05 53009.92 88888.00 2019-11-28 04:16:52.907 332 15634.62 394.03 53009.93 88888.00 2019-11-28 04:16:53.407 332 15634.60 394.01 53009.98 88888.00 2019-11-28 04:16:53.907 332 15634.60 394.03 53009.95 88888.00 2019-11-28 04:16:54.407 332 15634.62 394.03 53009.93 88888.00 2019-11-28 04:16:54.907 332 15634.59 394.04 53009.95 88888.00 2019-11-28 04:16:55.407 332 15634.63 394.00 53009.97 88888.00 2019-11-28 04:16:55.907 332 15634.66 393.96 53010.00 88888.00 2019-11-28 04:16:56.407 332 15634.65 393.98 53009.97 88888.00 2019-11-28 04:16:56.907 332 15634.60 394.01 53009.91 88888.00 2019-11-28 04:16:57.407 332 15634.60 393.97 53009.93 88888.00 2019-11-28 04:16:57.907 332 15634.55 393.92 53009.90 88888.00 2019-11-28 04:16:58.407 332 15634.53 393.92 53009.89 88888.00 2019-11-28 04:16:58.907 332 15634.53 393.95 53009.89 88888.00 2019-11-28 04:16:59.407 332 15634.57 393.98 53009.93 88888.00 2019-11-28 04:16:59.907 332 15634.62 394.00 53009.95 88888.00 2019-11-28 04:17:00.407 332 15634.57 394.00 53009.90 88888.00 2019-11-28 04:17:00.907 332 15634.56 393.97 53009.89 88888.00 2019-11-28 04:17:01.407 332 15634.53 393.97 53009.93 88888.00 2019-11-28 04:17:01.907 332 15634.56 394.01 53009.97 88888.00 2019-11-28 04:17:02.407 332 15634.59 393.98 53009.92 88888.00 2019-11-28 04:17:02.907 332 15634.56 394.00 53009.92 88888.00 2019-11-28 04:17:03.407 332 15634.54 394.01 53009.95 88888.00 2019-11-28 04:17:03.907 332 15634.57 393.98 53009.93 88888.00 2019-11-28 04:17:04.407 332 15634.56 393.95 53009.95 88888.00 2019-11-28 04:17:04.907 332 15634.53 393.94 53009.92 88888.00 2019-11-28 04:17:05.407 332 15634.54 393.93 53009.99 88888.00 2019-11-28 04:17:05.907 332 15634.50 393.94 53009.99 88888.00 2019-11-28 04:17:06.407 332 15634.49 393.94 53009.93 88888.00 2019-11-28 04:17:06.907 332 15634.48 393.89 53009.91 88888.00 2019-11-28 04:17:07.407 332 15634.47 393.86 53009.97 88888.00 2019-11-28 04:17:07.907 332 15634.55 393.88 53009.96 88888.00 2019-11-28 04:17:08.407 332 15634.54 393.92 53009.97 88888.00 2019-11-28 04:17:08.907 332 15634.53 393.85 53009.93 88888.00 2019-11-28 04:17:09.407 332 15634.50 393.81 53009.92 88888.00 2019-11-28 04:17:09.907 332 15634.55 393.81 53009.92 88888.00 2019-11-28 04:17:10.907 332 15634.47 393.83 53010.03 88888.00 2019-11-28 04:17:11.407 332 15634.47 393.81 53010.04 88888.00 2019-11-28 04:17:11.907 332 15634.47 393.84 53009.96 88888.00 2019-11-28 04:17:12.407 332 15634.48 393.84 53009.92 88888.00 2019-11-28 04:17:12.907 332 15634.50 393.84 53009.95 88888.00 2019-11-28 04:17:13.407 332 15634.50 393.81 53009.97 88888.00 2019-11-28 04:17:13.907 332 15634.48 393.79 53009.98 88888.00 2019-11-28 04:17:14.407 332 15634.46 393.83 53009.96 88888.00 2019-11-28 04:17:14.907 332 15634.46 393.85 53009.95 88888.00 2019-11-28 04:17:15.407 332 15634.51 393.86 53009.96 88888.00 2019-11-28 04:17:15.907 332 15634.56 393.88 53009.99 88888.00 2019-11-28 04:17:16.407 332 15634.53 393.85 53009.95 88888.00 2019-11-28 04:17:16.907 332 15634.44 393.83 53009.91 88888.00 2019-11-28 04:17:17.407 332 15634.49 393.81 53009.91 88888.00 2019-11-28 04:17:17.907 332 15634.49 393.80 53009.90 88888.00 2019-11-28 04:17:18.407 332 15634.49 393.78 53009.96 88888.00 2019-11-28 04:17:18.907 332 15634.49 393.81 53010.02 88888.00 2019-11-28 04:17:19.407 332 15634.50 393.90 53010.05 88888.00 2019-11-28 04:17:19.907 332 15634.48 393.92 53010.07 88888.00 2019-11-28 04:17:20.407 332 15634.46 393.85 53010.08 88888.00 2019-11-28 04:17:20.907 332 15634.50 393.85 53010.06 88888.00 2019-11-28 04:17:21.407 332 15634.49 393.85 53010.05 88888.00 2019-11-28 04:17:21.907 332 15634.49 393.85 53010.04 88888.00 2019-11-28 04:17:22.407 332 15634.42 393.84 53009.97 88888.00 2019-11-28 04:17:22.907 332 15634.46 393.81 53009.96 88888.00 2019-11-28 04:17:23.407 332 15634.40 393.81 53009.99 88888.00 2019-11-28 04:17:23.907 332 15634.42 393.83 53010.02 88888.00 2019-11-28 04:17:24.407 332 15634.42 393.81 53010.05 88888.00 2019-11-28 04:17:24.907 332 15634.38 393.85 53009.98 88888.00 2019-11-28 04:17:25.407 332 15634.38 393.87 53010.02 88888.00 2019-11-28 04:17:25.907 332 15634.37 393.88 53010.04 88888.00 2019-11-28 04:17:26.407 332 15634.38 393.87 53010.09 88888.00 2019-11-28 04:17:26.907 332 15634.35 393.86 53010.08 88888.00 2019-11-28 04:17:27.407 332 15634.36 393.86 53010.07 88888.00 2019-11-28 04:17:27.907 332 15634.38 393.87 53010.08 88888.00 2019-11-28 04:17:28.407 332 15634.36 393.84 53010.08 88888.00 2019-11-28 04:17:28.907 332 15634.37 393.85 53010.06 88888.00 2019-11-28 04:17:29.407 332 15634.38 393.81 53010.05 88888.00 2019-11-28 04:17:29.907 332 15634.35 393.83 53010.07 88888.00 2019-11-28 04:17:30.407 332 15634.37 393.84 53010.09 88888.00 2019-11-28 04:17:30.907 332 15634.39 393.85 53010.09 88888.00 2019-11-28 04:17:31.407 332 15634.39 393.89 53010.07 88888.00 2019-11-28 04:17:31.907 332 15634.38 393.89 53010.09 88888.00 2019-11-28 04:17:32.407 332 15634.38 393.85 53010.09 88888.00 2019-11-28 04:17:32.907 332 15634.39 393.81 53010.13 88888.00 2019-11-28 04:17:33.407 332 15634.41 393.78 53010.11 88888.00 2019-11-28 04:17:33.907 332 15634.37 393.77 53010.07 88888.00 2019-11-28 04:17:34.407 332 15634.37 393.83 53010.05 88888.00 2019-11-28 04:17:34.907 332 15634.38 393.80 53010.08 88888.00 2019-11-28 04:17:35.407 332 15634.40 393.83 53010.13 88888.00 2019-11-28 04:17:35.907 332 15634.36 393.79 53010.13 88888.00 2019-11-28 04:17:36.407 332 15634.39 393.85 53010.08 88888.00 2019-11-28 04:17:36.907 332 15634.37 393.87 53010.08 88888.00 2019-11-28 04:17:37.407 332 15634.39 393.86 53010.06 88888.00 2019-11-28 04:17:37.907 332 15634.39 393.85 53010.07 88888.00 2019-11-28 04:17:38.407 332 15634.32 393.87 53010.08 88888.00 2019-11-28 04:17:38.907 332 15634.33 393.88 53010.08 88888.00 2019-11-28 04:17:39.407 332 15634.37 393.85 53010.07 88888.00 2019-11-28 04:17:39.907 332 15634.37 393.81 53010.07 88888.00 2019-11-28 04:17:40.407 332 15634.37 393.81 53010.07 88888.00 2019-11-28 04:17:40.907 332 15634.36 393.80 53010.07 88888.00 2019-11-28 04:17:41.407 332 15634.41 393.84 53010.03 88888.00 2019-11-28 04:17:41.907 332 15634.39 393.81 53010.03 88888.00 2019-11-28 04:17:42.407 332 15634.36 393.83 53010.06 88888.00 2019-11-28 04:17:42.907 332 15634.41 393.86 53010.13 88888.00 2019-11-28 04:17:43.407 332 15634.44 393.87 53010.05 88888.00 2019-11-28 04:17:43.907 332 15634.42 393.88 53009.97 88888.00 2019-11-28 04:17:44.407 332 15634.40 393.89 53009.93 88888.00 2019-11-28 04:17:44.907 332 15634.40 393.90 53009.97 88888.00 2019-11-28 04:17:45.407 332 15634.39 393.89 53009.98 88888.00 2019-11-28 04:17:45.907 332 15634.39 393.90 53009.98 88888.00 2019-11-28 04:17:46.407 332 15634.41 393.87 53009.93 88888.00 2019-11-28 04:17:46.907 332 15634.46 393.88 53009.98 88888.00 2019-11-28 04:17:47.407 332 15634.40 393.87 53010.01 88888.00 2019-11-28 04:17:47.907 332 15634.33 393.90 53009.99 88888.00 2019-11-28 04:17:48.407 332 15634.31 393.90 53009.96 88888.00 2019-11-28 04:17:48.907 332 15634.32 393.85 53010.05 88888.00 2019-11-28 04:17:49.407 332 15634.36 393.85 53010.05 88888.00 2019-11-28 04:17:49.907 332 15634.35 393.87 53010.00 88888.00 2019-11-28 04:17:50.407 332 15634.36 393.85 53009.96 88888.00 2019-11-28 04:17:50.907 332 15634.35 393.81 53009.96 88888.00 2019-11-28 04:17:51.407 332 15634.29 393.79 53009.97 88888.00 2019-11-28 04:17:51.907 332 15634.27 393.74 53010.03 88888.00 2019-11-28 04:17:52.407 332 15634.32 393.72 53010.06 88888.00 2019-11-28 04:17:52.907 332 15634.32 393.70 53010.05 88888.00 2019-11-28 04:17:53.407 332 15634.32 393.72 53010.05 88888.00 2019-11-28 04:17:53.907 332 15634.31 393.76 53009.99 88888.00 2019-11-28 04:17:54.407 332 15634.31 393.76 53009.97 88888.00 2019-11-28 04:17:54.907 332 15634.32 393.78 53009.97 88888.00 2019-11-28 04:17:55.407 332 15634.30 393.76 53010.03 88888.00 2019-11-28 04:17:55.907 332 15634.29 393.75 53010.00 88888.00 2019-11-28 04:17:56.407 332 15634.23 393.79 53010.00 88888.00 2019-11-28 04:17:56.907 332 15634.22 393.79 53009.99 88888.00 2019-11-28 04:17:57.407 332 15634.22 393.80 53010.01 88888.00 2019-11-28 04:17:57.907 332 15634.23 393.81 53009.97 88888.00 2019-11-28 04:17:58.407 332 15634.28 393.80 53009.97 88888.00 2019-11-28 04:17:58.907 332 15634.33 393.80 53009.95 88888.00 2019-11-28 04:17:59.407 332 15634.36 393.84 53009.96 88888.00 2019-11-28 04:17:59.907 332 15634.30 393.80 53009.96 88888.00 2019-11-28 04:18:00.407 332 15634.30 393.80 53009.96 88888.00 2019-11-28 04:18:00.907 332 15634.27 393.84 53009.97 88888.00 2019-11-28 04:18:01.407 332 15634.26 393.83 53009.98 88888.00 2019-11-28 04:18:01.907 332 15634.27 393.79 53009.97 88888.00 2019-11-28 04:18:02.407 332 15634.32 393.80 53009.99 88888.00 2019-11-28 04:18:02.907 332 15634.30 393.78 53010.02 88888.00 2019-11-28 04:18:03.407 332 15634.28 393.75 53010.07 88888.00 2019-11-28 04:18:03.907 332 15634.29 393.71 53010.06 88888.00 2019-11-28 04:18:04.407 332 15634.29 393.70 53010.06 88888.00 2019-11-28 04:18:04.907 332 15634.28 393.72 53010.07 88888.00 2019-11-28 04:18:05.407 332 15634.29 393.76 53010.06 88888.00 2019-11-28 04:18:05.907 332 15634.24 393.77 53010.07 88888.00 2019-11-28 04:18:06.407 332 15634.24 393.79 53010.11 88888.00 2019-11-28 04:18:06.907 332 15634.28 393.80 53010.13 88888.00 2019-11-28 04:18:07.407 332 15634.30 393.78 53010.06 88888.00 2019-11-28 04:18:07.907 332 15634.27 393.76 53010.07 88888.00 2019-11-28 04:18:08.407 332 15634.22 393.78 53010.07 88888.00 2019-11-28 04:18:08.907 332 15634.20 393.78 53010.05 88888.00 2019-11-28 04:18:09.407 332 15634.24 393.75 53010.03 88888.00 2019-11-28 04:18:09.907 332 15634.26 393.76 53010.07 88888.00 2019-11-28 04:18:10.407 332 15634.24 393.79 53010.13 88888.00 2019-11-28 04:18:10.907 332 15634.26 393.81 53010.11 88888.00 2019-11-28 04:18:11.407 332 15634.29 393.84 53010.16 88888.00 2019-11-28 04:18:11.907 332 15634.23 393.85 53010.16 88888.00 2019-11-28 04:18:12.407 332 15634.21 393.83 53010.16 88888.00 2019-11-28 04:18:12.907 332 15634.23 393.83 53010.19 88888.00 2019-11-28 04:18:13.407 332 15634.23 393.81 53010.17 88888.00 2019-11-28 04:18:13.907 332 15634.23 393.80 53010.15 88888.00 2019-11-28 04:18:14.407 332 15634.20 393.80 53010.10 88888.00 2019-11-28 04:18:14.907 332 15634.19 393.80 53010.10 88888.00 2019-11-28 04:18:15.407 332 15634.18 393.78 53010.11 88888.00 2019-11-28 04:18:15.907 332 15634.15 393.79 53010.18 88888.00 2019-11-28 04:18:16.407 332 15634.19 393.80 53010.16 88888.00 2019-11-28 04:18:16.907 332 15634.20 393.85 53010.13 88888.00 2019-11-28 04:18:17.407 332 15634.18 393.87 53010.17 88888.00 2019-11-28 04:18:17.907 332 15634.17 393.85 53010.10 88888.00 2019-11-28 04:18:18.407 332 15634.19 393.79 53010.08 88888.00 2019-11-28 04:18:18.907 332 15634.19 393.76 53010.07 88888.00 2019-11-28 04:18:19.407 332 15634.17 393.77 53010.02 88888.00 2019-11-28 04:18:19.907 332 15634.13 393.80 53009.97 88888.00 2019-11-28 04:18:20.407 332 15634.11 393.83 53010.04 88888.00 2019-11-28 04:18:20.907 332 15634.14 393.78 53010.07 88888.00 2019-11-28 04:18:21.407 332 15634.14 393.80 53010.05 88888.00 2019-11-28 04:18:21.907 332 15634.09 393.85 53010.04 88888.00 2019-11-28 04:18:22.407 332 15634.11 393.85 53010.11 88888.00 2019-11-28 04:18:22.907 332 15634.15 393.81 53010.13 88888.00 2019-11-28 04:18:23.407 332 15634.11 393.85 53010.18 88888.00 2019-11-28 04:18:23.907 332 15634.06 393.88 53010.21 88888.00 2019-11-28 04:18:24.407 332 15634.09 393.92 53010.24 88888.00 2019-11-28 04:18:24.907 332 15634.05 393.94 53010.19 88888.00 2019-11-28 04:18:25.407 332 15634.02 393.95 53010.16 88888.00 2019-11-28 04:18:25.907 332 15634.03 393.96 53010.13 88888.00 2019-11-28 04:18:26.407 332 15634.03 394.00 53010.15 88888.00 2019-11-28 04:18:26.907 332 15634.05 393.97 53010.16 88888.00 2019-11-28 04:18:27.407 332 15634.01 393.94 53010.19 88888.00 2019-11-28 04:18:27.907 332 15633.97 393.93 53010.20 88888.00 2019-11-28 04:18:28.407 332 15634.01 393.89 53010.15 88888.00 2019-11-28 04:18:28.907 332 15634.01 393.89 53010.13 88888.00 2019-11-28 04:18:29.407 332 15633.97 393.92 53010.13 88888.00 2019-11-28 04:18:29.907 332 15634.00 393.89 53010.10 88888.00 2019-11-28 04:18:30.407 332 15633.99 393.87 53010.07 88888.00 2019-11-28 04:18:30.907 332 15633.96 393.90 53010.10 88888.00 2019-11-28 04:18:31.407 332 15633.96 393.89 53010.10 88888.00 2019-11-28 04:18:31.907 332 15634.00 393.90 53010.12 88888.00 2019-11-28 04:18:32.407 332 15634.01 393.90 53010.11 88888.00 2019-11-28 04:18:32.907 332 15634.02 393.87 53010.06 88888.00 2019-11-28 04:18:33.907 332 15634.00 393.92 53010.12 88888.00 2019-11-28 04:18:34.407 332 15634.00 393.90 53010.05 88888.00 2019-11-28 04:18:34.907 332 15634.00 393.93 53010.04 88888.00 2019-11-28 04:18:35.407 332 15634.01 393.90 53010.12 88888.00 2019-11-28 04:18:35.907 332 15634.02 393.89 53010.12 88888.00 2019-11-28 04:18:36.407 332 15634.05 393.93 53010.16 88888.00 2019-11-28 04:18:36.907 332 15634.08 393.89 53010.18 88888.00 2019-11-28 04:18:37.407 332 15634.04 393.89 53010.16 88888.00 2019-11-28 04:18:37.907 332 15634.01 393.88 53010.18 88888.00 2019-11-28 04:18:38.407 332 15633.94 393.87 53010.19 88888.00 2019-11-28 04:18:38.907 332 15633.94 393.90 53010.19 88888.00 2019-11-28 04:18:39.407 332 15633.96 393.90 53010.15 88888.00 2019-11-28 04:18:39.907 332 15633.97 393.94 53010.16 88888.00 2019-11-28 04:18:40.407 332 15633.99 393.92 53010.17 88888.00 2019-11-28 04:18:40.907 332 15634.01 393.83 53010.12 88888.00 2019-11-28 04:18:41.407 332 15634.04 393.81 53010.15 88888.00 2019-11-28 04:18:41.907 332 15634.08 393.80 53010.16 88888.00 2019-11-28 04:18:42.407 332 15634.05 393.83 53010.19 88888.00 2019-11-28 04:18:42.907 332 15634.01 393.89 53010.16 88888.00 2019-11-28 04:18:43.407 332 15633.96 393.93 53010.21 88888.00 2019-11-28 04:18:43.907 332 15633.99 393.92 53010.23 88888.00 2019-11-28 04:18:44.407 332 15633.97 393.92 53010.20 88888.00 2019-11-28 04:18:44.907 332 15633.95 393.87 53010.16 88888.00 2019-11-28 04:18:45.407 332 15634.00 393.84 53010.16 88888.00 2019-11-28 04:18:45.907 332 15633.96 393.86 53010.21 88888.00 2019-11-28 04:18:46.407 332 15633.94 393.86 53010.17 88888.00 2019-11-28 04:18:46.907 332 15633.94 393.89 53010.16 88888.00 2019-11-28 04:18:47.407 332 15633.97 393.93 53010.18 88888.00 2019-11-28 04:18:47.907 332 15633.96 393.90 53010.22 88888.00 2019-11-28 04:18:48.407 332 15633.96 393.87 53010.15 88888.00 2019-11-28 04:18:48.907 332 15633.93 393.89 53010.09 88888.00 2019-11-28 04:18:49.407 332 15633.87 393.88 53010.15 88888.00 2019-11-28 04:18:49.907 332 15633.94 393.90 53010.21 88888.00 2019-11-28 04:18:50.407 332 15633.95 393.92 53010.22 88888.00 2019-11-28 04:18:50.907 332 15633.90 393.94 53010.20 88888.00 2019-11-28 04:18:51.907 332 15633.91 393.88 53010.15 88888.00 2019-11-28 04:18:52.407 332 15633.92 393.89 53010.11 88888.00 2019-11-28 04:18:52.907 332 15633.90 393.88 53010.12 88888.00 2019-11-28 04:18:53.407 332 15633.87 393.88 53010.17 88888.00 2019-11-28 04:18:53.907 332 15633.90 393.89 53010.24 88888.00 2019-11-28 04:18:54.407 332 15633.91 393.90 53010.22 88888.00 2019-11-28 04:18:54.907 332 15633.91 393.89 53010.16 88888.00 2019-11-28 04:18:55.407 332 15633.87 393.90 53010.10 88888.00 2019-11-28 04:18:55.907 332 15633.83 393.92 53010.04 88888.00 2019-11-28 04:18:56.407 332 15633.82 393.90 53010.03 88888.00 2019-11-28 04:18:56.907 332 15633.83 393.88 53010.10 88888.00 2019-11-28 04:18:57.407 332 15633.86 393.90 53010.08 88888.00 2019-11-28 04:18:57.907 332 15633.86 393.90 53010.09 88888.00 2019-11-28 04:18:58.407 332 15633.86 393.93 53010.10 88888.00 2019-11-28 04:18:58.907 332 15633.88 393.94 53010.11 88888.00 2019-11-28 04:18:59.407 332 15633.86 393.92 53010.12 88888.00 2019-11-28 04:18:59.907 332 15633.87 393.92 53010.09 88888.00 2019-11-28 04:19:00.407 332 15633.90 393.89 53010.12 88888.00 2019-11-28 04:19:00.907 332 15633.84 393.88 53010.12 88888.00 2019-11-28 04:19:01.407 332 15633.86 393.86 53010.12 88888.00 2019-11-28 04:19:01.907 332 15633.91 393.88 53010.18 88888.00 2019-11-28 04:19:02.407 332 15633.90 393.89 53010.21 88888.00 2019-11-28 04:19:02.907 332 15633.87 393.89 53010.23 88888.00 2019-11-28 04:19:03.407 332 15633.88 393.88 53010.21 88888.00 2019-11-28 04:19:03.907 332 15633.86 393.88 53010.18 88888.00 2019-11-28 04:19:04.407 332 15633.87 393.88 53010.17 88888.00 2019-11-28 04:19:05.407 332 15633.86 393.90 53010.22 88888.00 2019-11-28 04:19:05.907 332 15633.82 393.92 53010.20 88888.00 2019-11-28 04:19:06.407 332 15633.83 393.90 53010.23 88888.00 2019-11-28 04:19:06.907 332 15633.88 393.87 53010.20 88888.00 2019-11-28 04:19:07.407 332 15633.93 393.90 53010.23 88888.00 2019-11-28 04:19:07.907 332 15633.93 393.95 53010.19 88888.00 2019-11-28 04:19:08.407 332 15633.84 393.90 53010.12 88888.00 2019-11-28 04:19:08.907 332 15633.86 393.89 53010.13 88888.00 2019-11-28 04:19:09.407 332 15633.91 393.94 53010.12 88888.00 2019-11-28 04:19:09.907 332 15633.86 393.96 53010.15 88888.00 2019-11-28 04:19:10.407 332 15633.86 393.92 53010.15 88888.00 2019-11-28 04:19:10.907 332 15633.84 393.93 53010.12 88888.00 2019-11-28 04:19:11.407 332 15633.82 393.95 53010.12 88888.00 2019-11-28 04:19:11.907 332 15633.82 393.94 53010.18 88888.00 2019-11-28 04:19:12.407 332 15633.84 393.95 53010.18 88888.00 2019-11-28 04:19:12.907 332 15633.81 394.01 53010.17 88888.00 2019-11-28 04:19:13.407 332 15633.82 394.04 53010.18 88888.00 2019-11-28 04:19:13.907 332 15633.85 394.05 53010.17 88888.00 2019-11-28 04:19:14.407 332 15633.85 394.05 53010.20 88888.00 2019-11-28 04:19:15.407 332 15633.83 394.06 53010.18 88888.00 2019-11-28 04:19:15.907 332 15633.84 394.11 53010.16 88888.00 2019-11-28 04:19:16.407 332 15633.78 394.11 53010.16 88888.00 2019-11-28 04:19:16.907 332 15633.82 394.04 53010.15 88888.00 2019-11-28 04:19:17.407 332 15633.86 393.97 53010.13 88888.00 2019-11-28 04:19:17.907 332 15633.85 393.97 53010.18 88888.00 2019-11-28 04:19:18.407 332 15633.82 394.05 53010.21 88888.00 2019-11-28 04:19:18.907 332 15633.83 394.12 53010.23 88888.00 2019-11-28 04:19:19.407 332 15633.83 394.07 53010.19 88888.00 2019-11-28 04:19:19.907 332 15633.82 394.06 53010.18 88888.00 2019-11-28 04:19:20.407 332 15633.85 394.07 53010.17 88888.00 2019-11-28 04:19:20.907 332 15633.83 394.04 53010.20 88888.00 2019-11-28 04:19:21.407 332 15633.82 394.10 53010.18 88888.00 2019-11-28 04:19:21.907 332 15633.82 394.10 53010.13 88888.00 2019-11-28 04:19:22.407 332 15633.75 394.04 53010.16 88888.00 2019-11-28 04:19:22.907 332 15633.72 394.06 53010.18 88888.00 2019-11-28 04:19:23.407 332 15633.73 394.10 53010.17 88888.00 2019-11-28 04:19:23.907 332 15633.78 394.05 53010.17 88888.00 2019-11-28 04:19:24.407 332 15633.77 394.09 53010.16 88888.00 2019-11-28 04:19:24.907 332 15633.81 394.05 53010.17 88888.00 2019-11-28 04:19:25.407 332 15633.81 394.04 53010.16 88888.00 2019-11-28 04:19:25.907 332 15633.77 394.05 53010.17 88888.00 2019-11-28 04:19:26.407 332 15633.76 394.06 53010.18 88888.00 2019-11-28 04:19:26.907 332 15633.77 394.09 53010.18 88888.00 2019-11-28 04:19:27.407 332 15633.75 394.10 53010.23 88888.00 2019-11-28 04:19:27.907 332 15633.75 394.05 53010.19 88888.00 2019-11-28 04:19:28.407 332 15633.73 394.03 53010.16 88888.00 2019-11-28 04:19:28.907 332 15633.75 394.03 53010.11 88888.00 2019-11-28 04:19:29.407 332 15633.76 394.05 53010.10 88888.00 2019-11-28 04:19:29.907 332 15633.76 394.06 53010.13 88888.00 2019-11-28 04:19:30.407 332 15633.75 394.06 53010.18 88888.00 2019-11-28 04:19:30.907 332 15633.74 394.02 53010.15 88888.00 2019-11-28 04:19:31.407 332 15633.75 394.01 53010.10 88888.00 2019-11-28 04:19:31.907 332 15633.77 394.02 53010.12 88888.00 2019-11-28 04:19:32.407 332 15633.78 394.05 53010.15 88888.00 2019-11-28 04:19:32.907 332 15633.78 394.05 53010.16 88888.00 2019-11-28 04:19:33.407 332 15633.79 394.04 53010.20 88888.00 2019-11-28 04:19:33.907 332 15633.81 394.05 53010.29 88888.00 2019-11-28 04:19:34.407 332 15633.78 394.07 53010.28 88888.00 2019-11-28 04:19:34.907 332 15633.72 394.03 53010.24 88888.00 2019-11-28 04:19:35.407 332 15633.72 394.00 53010.23 88888.00 2019-11-28 04:19:35.907 332 15633.75 394.02 53010.23 88888.00 2019-11-28 04:19:36.407 332 15633.75 394.04 53010.20 88888.00 2019-11-28 04:19:36.907 332 15633.75 394.03 53010.20 88888.00 2019-11-28 04:19:37.407 332 15633.74 394.03 53010.18 88888.00 2019-11-28 04:19:37.907 332 15633.76 394.03 53010.15 88888.00 2019-11-28 04:19:38.407 332 15633.73 394.03 53010.21 88888.00 2019-11-28 04:19:38.907 332 15633.74 393.94 53010.21 88888.00 2019-11-28 04:19:39.407 332 15633.74 393.96 53010.16 88888.00 2019-11-28 04:19:39.907 332 15633.75 394.02 53010.19 88888.00 2019-11-28 04:19:40.407 332 15633.76 394.05 53010.25 88888.00 2019-11-28 04:19:40.907 332 15633.79 394.06 53010.21 88888.00 2019-11-28 04:19:41.407 332 15633.82 394.06 53010.19 88888.00 2019-11-28 04:19:41.907 332 15633.74 394.02 53010.21 88888.00 2019-11-28 04:19:42.407 332 15633.75 394.03 53010.25 88888.00 2019-11-28 04:19:42.907 332 15633.74 394.05 53010.27 88888.00 2019-11-28 04:19:43.407 332 15633.75 394.07 53010.25 88888.00 2019-11-28 04:19:43.907 332 15633.78 394.03 53010.27 88888.00 2019-11-28 04:19:44.407 332 15633.75 394.00 53010.28 88888.00 2019-11-28 04:19:44.907 332 15633.75 394.04 53010.27 88888.00 2019-11-28 04:19:45.407 332 15633.74 394.09 53010.23 88888.00 2019-11-28 04:19:45.907 332 15633.77 394.06 53010.19 88888.00 2019-11-28 04:19:46.907 332 15633.77 394.10 53010.22 88888.00 2019-11-28 04:19:47.407 332 15633.75 394.05 53010.23 88888.00 2019-11-28 04:19:47.907 332 15633.72 394.06 53010.21 88888.00 2019-11-28 04:19:48.407 332 15633.69 394.06 53010.24 88888.00 2019-11-28 04:19:48.907 332 15633.75 394.10 53010.26 88888.00 2019-11-28 04:19:49.407 332 15633.77 394.09 53010.28 88888.00 2019-11-28 04:19:49.907 332 15633.76 394.07 53010.29 88888.00 2019-11-28 04:19:50.407 332 15633.73 394.03 53010.28 88888.00 2019-11-28 04:19:50.907 332 15633.73 394.02 53010.24 88888.00 2019-11-28 04:19:51.407 332 15633.73 394.00 53010.30 88888.00 2019-11-28 04:19:51.907 332 15633.76 394.03 53010.32 88888.00 2019-11-28 04:19:52.407 332 15633.74 394.07 53010.27 88888.00 2019-11-28 04:19:52.907 332 15633.70 394.12 53010.26 88888.00 2019-11-28 04:19:53.407 332 15633.72 394.13 53010.23 88888.00 2019-11-28 04:19:53.907 332 15633.70 394.12 53010.23 88888.00 2019-11-28 04:19:54.407 332 15633.68 394.07 53010.25 88888.00 2019-11-28 04:19:54.907 332 15633.72 394.06 53010.24 88888.00 2019-11-28 04:19:55.407 332 15633.73 394.06 53010.21 88888.00 2019-11-28 04:19:55.907 332 15633.73 394.06 53010.23 88888.00 2019-11-28 04:19:56.407 332 15633.74 394.05 53010.25 88888.00 2019-11-28 04:19:56.907 332 15633.76 394.06 53010.25 88888.00 2019-11-28 04:19:57.407 332 15633.76 394.06 53010.24 88888.00 2019-11-28 04:19:57.907 332 15633.74 394.07 53010.24 88888.00 2019-11-28 04:19:58.407 332 15633.73 394.10 53010.20 88888.00 2019-11-28 04:19:58.907 332 15633.77 394.11 53010.20 88888.00 2019-11-28 04:19:59.407 332 15633.75 394.09 53010.21 88888.00 2019-11-28 04:19:59.907 332 15633.73 394.03 53010.16 88888.00 2019-11-28 04:20:00.407 332 15633.69 394.06 53010.10 88888.00 2019-11-28 04:20:00.907 332 15633.68 394.07 53010.17 88888.00 2019-11-28 04:20:01.407 332 15633.67 394.09 53010.20 88888.00 2019-11-28 04:20:01.908 332 15633.67 394.12 53010.27 88888.00 2019-11-28 04:20:02.408 332 15633.69 394.12 53010.26 88888.00 2019-11-28 04:20:02.908 332 15633.69 394.12 53010.24 88888.00 2019-11-28 04:20:03.408 332 15633.70 394.11 53010.21 88888.00 2019-11-28 04:20:03.908 332 15633.67 394.10 53010.19 88888.00 2019-11-28 04:20:04.408 332 15633.65 394.11 53010.17 88888.00 2019-11-28 04:20:04.908 332 15633.64 394.11 53010.15 88888.00 2019-11-28 04:20:05.408 332 15633.70 394.11 53010.17 88888.00 2019-11-28 04:20:05.908 332 15633.75 394.13 53010.23 88888.00 2019-11-28 04:20:06.408 332 15633.75 394.14 53010.23 88888.00 2019-11-28 04:20:06.908 332 15633.76 394.13 53010.25 88888.00 2019-11-28 04:20:07.408 332 15633.72 394.12 53010.22 88888.00 2019-11-28 04:20:07.908 332 15633.73 394.11 53010.18 88888.00 2019-11-28 04:20:08.408 332 15633.70 394.12 53010.19 88888.00 2019-11-28 04:20:08.908 332 15633.73 394.16 53010.27 88888.00 2019-11-28 04:20:09.408 332 15633.73 394.19 53010.28 88888.00 2019-11-28 04:20:09.908 332 15633.70 394.16 53010.26 88888.00 2019-11-28 04:20:10.408 332 15633.70 394.15 53010.21 88888.00 2019-11-28 04:20:10.908 332 15633.70 394.14 53010.16 88888.00 2019-11-28 04:20:11.408 332 15633.66 394.14 53010.13 88888.00 2019-11-28 04:20:11.908 332 15633.66 394.14 53010.13 88888.00 2019-11-28 04:20:12.408 332 15633.72 394.09 53010.17 88888.00 2019-11-28 04:20:12.908 332 15633.67 394.11 53010.20 88888.00 2019-11-28 04:20:13.408 332 15633.65 394.18 53010.13 88888.00 2019-11-28 04:20:13.908 332 15633.68 394.19 53010.17 88888.00 2019-11-28 04:20:14.408 332 15633.73 394.19 53010.18 88888.00 2019-11-28 04:20:14.908 332 15633.75 394.16 53010.17 88888.00 2019-11-28 04:20:15.408 332 15633.69 394.14 53010.15 88888.00 2019-11-28 04:20:15.908 332 15633.68 394.11 53010.15 88888.00 2019-11-28 04:20:16.408 332 15633.70 394.10 53010.21 88888.00 2019-11-28 04:20:16.908 332 15633.70 394.15 53010.21 88888.00 2019-11-28 04:20:17.408 332 15633.69 394.16 53010.19 88888.00 2019-11-28 04:20:17.908 332 15633.69 394.16 53010.18 88888.00 2019-11-28 04:20:18.408 332 15633.68 394.15 53010.24 88888.00 2019-11-28 04:20:18.908 332 15633.66 394.16 53010.23 88888.00 2019-11-28 04:20:19.408 332 15633.65 394.20 53010.22 88888.00 2019-11-28 04:20:19.908 332 15633.65 394.22 53010.23 88888.00 2019-11-28 04:20:20.408 332 15633.68 394.21 53010.24 88888.00 2019-11-28 04:20:20.908 332 15633.70 394.21 53010.29 88888.00 2019-11-28 04:20:21.408 332 15633.73 394.22 53010.25 88888.00 2019-11-28 04:20:21.908 332 15633.70 394.22 53010.25 88888.00 2019-11-28 04:20:22.408 332 15633.73 394.26 53010.29 88888.00 2019-11-28 04:20:22.908 332 15633.75 394.24 53010.28 88888.00 2019-11-28 04:20:23.408 332 15633.73 394.23 53010.25 88888.00 2019-11-28 04:20:23.908 332 15633.70 394.23 53010.26 88888.00 2019-11-28 04:20:24.408 332 15633.69 394.23 53010.24 88888.00 2019-11-28 04:20:24.908 332 15633.69 394.27 53010.27 88888.00 2019-11-28 04:20:25.408 332 15633.69 394.20 53010.30 88888.00 2019-11-28 04:20:25.908 332 15633.67 394.12 53010.30 88888.00 2019-11-28 04:20:26.408 332 15633.67 394.20 53010.29 88888.00 2019-11-28 04:20:26.908 332 15633.65 394.23 53010.25 88888.00 2019-11-28 04:20:27.408 332 15633.66 394.24 53010.27 88888.00 2019-11-28 04:20:28.408 332 15633.67 394.30 53010.26 88888.00 2019-11-28 04:20:28.908 332 15633.61 394.30 53010.25 88888.00 2019-11-28 04:20:29.408 332 15633.65 394.23 53010.22 88888.00 2019-11-28 04:20:29.908 332 15633.68 394.22 53010.22 88888.00 2019-11-28 04:20:30.408 332 15633.74 394.27 53010.22 88888.00 2019-11-28 04:20:30.908 332 15633.70 394.24 53010.28 88888.00 2019-11-28 04:20:31.408 332 15633.68 394.19 53010.29 88888.00 2019-11-28 04:20:31.908 332 15633.65 394.21 53010.31 88888.00 2019-11-28 04:20:32.408 332 15633.66 394.22 53010.28 88888.00 2019-11-28 04:20:32.908 332 15633.66 394.22 53010.28 88888.00 2019-11-28 04:20:33.408 332 15633.66 394.22 53010.35 88888.00 2019-11-28 04:20:33.908 332 15633.65 394.23 53010.35 88888.00 2019-11-28 04:20:34.408 332 15633.69 394.24 53010.32 88888.00 2019-11-28 04:20:34.908 332 15633.69 394.19 53010.35 88888.00 2019-11-28 04:20:35.408 332 15633.69 394.26 53010.35 88888.00 2019-11-28 04:20:35.908 332 15633.69 394.27 53010.38 88888.00 2019-11-28 04:20:36.408 332 15633.69 394.27 53010.39 88888.00 2019-11-28 04:20:36.908 332 15633.67 394.24 53010.35 88888.00 2019-11-28 04:20:37.408 332 15633.66 394.26 53010.33 88888.00 2019-11-28 04:20:37.908 332 15633.68 394.26 53010.38 88888.00 2019-11-28 04:20:38.408 332 15633.73 394.19 53010.35 88888.00 2019-11-28 04:20:38.908 332 15633.74 394.21 53010.35 88888.00 2019-11-28 04:20:39.408 332 15633.69 394.24 53010.36 88888.00 2019-11-28 04:20:39.908 332 15633.72 394.24 53010.32 88888.00 2019-11-28 04:20:40.408 332 15633.70 394.24 53010.30 88888.00 2019-11-28 04:20:40.908 332 15633.69 394.27 53010.30 88888.00 2019-11-28 04:20:41.408 332 15633.75 394.24 53010.32 88888.00 2019-11-28 04:20:41.908 332 15633.73 394.22 53010.32 88888.00 2019-11-28 04:20:42.408 332 15633.67 394.18 53010.31 88888.00 2019-11-28 04:20:42.908 332 15633.73 394.19 53010.32 88888.00 2019-11-28 04:20:43.408 332 15633.77 394.16 53010.28 88888.00 2019-11-28 04:20:43.908 332 15633.77 394.19 53010.24 88888.00 2019-11-28 04:20:44.408 332 15633.68 394.22 53010.30 88888.00 2019-11-28 04:20:44.908 332 15633.68 394.21 53010.32 88888.00 2019-11-28 04:20:45.408 332 15633.73 394.22 53010.32 88888.00 2019-11-28 04:20:45.908 332 15633.73 394.27 53010.25 88888.00 2019-11-28 04:20:46.408 332 15633.70 394.27 53010.30 88888.00 2019-11-28 04:20:46.908 332 15633.69 394.28 53010.36 88888.00 2019-11-28 04:20:47.408 332 15633.74 394.30 53010.40 88888.00 2019-11-28 04:20:47.908 332 15633.74 394.29 53010.39 88888.00 2019-11-28 04:20:48.408 332 15633.69 394.26 53010.41 88888.00 2019-11-28 04:20:48.908 332 15633.68 394.22 53010.41 88888.00 2019-11-28 04:20:49.408 332 15633.64 394.24 53010.41 88888.00 2019-11-28 04:20:49.908 332 15633.66 394.26 53010.41 88888.00 2019-11-28 04:20:50.408 332 15633.67 394.28 53010.36 88888.00 2019-11-28 04:20:50.908 332 15633.67 394.28 53010.32 88888.00 2019-11-28 04:20:51.408 332 15633.70 394.27 53010.33 88888.00 2019-11-28 04:20:51.908 332 15633.76 394.29 53010.36 88888.00 2019-11-28 04:20:52.408 332 15633.74 394.27 53010.39 88888.00 2019-11-28 04:20:52.908 332 15633.74 394.23 53010.41 88888.00 2019-11-28 04:20:53.408 332 15633.74 394.27 53010.43 88888.00 2019-11-28 04:20:53.908 332 15633.70 394.27 53010.38 88888.00 2019-11-28 04:20:54.408 332 15633.72 394.28 53010.40 88888.00 2019-11-28 04:20:54.908 332 15633.73 394.29 53010.43 88888.00 2019-11-28 04:20:55.408 332 15633.74 394.28 53010.40 88888.00 2019-11-28 04:20:55.908 332 15633.75 394.29 53010.41 88888.00 2019-11-28 04:20:56.408 332 15633.72 394.28 53010.40 88888.00 2019-11-28 04:20:56.908 332 15633.72 394.32 53010.39 88888.00 2019-11-28 04:20:57.408 332 15633.75 394.30 53010.36 88888.00 2019-11-28 04:20:57.908 332 15633.72 394.24 53010.38 88888.00 2019-11-28 04:20:58.408 332 15633.72 394.29 53010.39 88888.00 2019-11-28 04:20:58.908 332 15633.75 394.30 53010.40 88888.00 2019-11-28 04:20:59.408 332 15633.74 394.33 53010.41 88888.00 2019-11-28 04:20:59.908 332 15633.74 394.30 53010.40 88888.00 2019-11-28 04:21:00.408 332 15633.77 394.30 53010.37 88888.00 2019-11-28 04:21:00.908 332 15633.79 394.30 53010.29 88888.00 2019-11-28 04:21:01.408 332 15633.81 394.28 53010.32 88888.00 2019-11-28 04:21:01.908 332 15633.77 394.29 53010.38 88888.00 2019-11-28 04:21:02.408 332 15633.75 394.29 53010.41 88888.00 2019-11-28 04:21:02.908 332 15633.76 394.28 53010.39 88888.00 2019-11-28 04:21:03.408 332 15633.76 394.23 53010.43 88888.00 2019-11-28 04:21:03.908 332 15633.75 394.22 53010.43 88888.00 2019-11-28 04:21:04.408 332 15633.76 394.26 53010.45 88888.00 2019-11-28 04:21:04.908 332 15633.77 394.24 53010.40 88888.00 2019-11-28 04:21:05.408 332 15633.78 394.24 53010.39 88888.00 2019-11-28 04:21:05.908 332 15633.76 394.26 53010.41 88888.00 2019-11-28 04:21:06.408 332 15633.75 394.24 53010.38 88888.00 2019-11-28 04:21:06.908 332 15633.72 394.22 53010.41 88888.00 2019-11-28 04:21:07.408 332 15633.67 394.22 53010.38 88888.00 2019-11-28 04:21:07.908 332 15633.65 394.24 53010.40 88888.00 2019-11-28 04:21:08.408 332 15633.68 394.23 53010.35 88888.00 2019-11-28 04:21:08.908 332 15633.74 394.26 53010.38 88888.00 2019-11-28 04:21:09.908 332 15633.78 394.23 53010.30 88888.00 2019-11-28 04:21:10.408 332 15633.75 394.24 53010.38 88888.00 2019-11-28 04:21:10.908 332 15633.73 394.28 53010.40 88888.00 2019-11-28 04:21:11.408 332 15633.73 394.27 53010.32 88888.00 2019-11-28 04:21:11.908 332 15633.73 394.30 53010.36 88888.00 2019-11-28 04:21:12.408 332 15633.69 394.33 53010.32 88888.00 2019-11-28 04:21:12.908 332 15633.74 394.31 53010.35 88888.00 2019-11-28 04:21:13.408 332 15633.73 394.28 53010.32 88888.00 2019-11-28 04:21:13.908 332 15633.70 394.28 53010.35 88888.00 2019-11-28 04:21:14.408 332 15633.70 394.32 53010.38 88888.00 2019-11-28 04:21:14.908 332 15633.72 394.31 53010.37 88888.00 2019-11-28 04:21:15.408 332 15633.69 394.27 53010.40 88888.00 2019-11-28 04:21:15.908 332 15633.70 394.24 53010.38 88888.00 2019-11-28 04:21:16.408 332 15633.68 394.26 53010.40 88888.00 2019-11-28 04:21:16.908 332 15633.73 394.28 53010.45 88888.00 2019-11-28 04:21:17.908 332 15633.75 394.32 53010.41 88888.00 2019-11-28 04:21:18.408 332 15633.73 394.31 53010.38 88888.00 2019-11-28 04:21:18.908 332 15633.72 394.26 53010.36 88888.00 2019-11-28 04:21:19.408 332 15633.75 394.18 53010.36 88888.00 2019-11-28 04:21:19.908 332 15633.72 394.18 53010.37 88888.00 2019-11-28 04:21:20.408 332 15633.75 394.27 53010.36 88888.00 2019-11-28 04:21:20.908 332 15633.78 394.31 53010.31 88888.00 2019-11-28 04:21:21.408 332 15633.75 394.35 53010.31 88888.00 2019-11-28 04:21:21.908 332 15633.74 394.31 53010.36 88888.00 2019-11-28 04:21:22.408 332 15633.76 394.32 53010.31 88888.00 2019-11-28 04:21:22.908 332 15633.77 394.31 53010.29 88888.00 2019-11-28 04:21:23.408 332 15633.77 394.33 53010.29 88888.00 2019-11-28 04:21:23.908 332 15633.79 394.36 53010.31 88888.00 2019-11-28 04:21:24.408 332 15633.78 394.33 53010.39 88888.00 2019-11-28 04:21:24.908 332 15633.76 394.31 53010.39 88888.00 2019-11-28 04:21:25.408 332 15633.74 394.30 53010.36 88888.00 2019-11-28 04:21:25.908 332 15633.78 394.32 53010.32 88888.00 2019-11-28 04:21:26.408 332 15633.81 394.33 53010.31 88888.00 2019-11-28 04:21:26.908 332 15633.78 394.33 53010.28 88888.00 2019-11-28 04:21:27.408 332 15633.75 394.29 53010.28 88888.00 2019-11-28 04:21:27.908 332 15633.76 394.31 53010.32 88888.00 2019-11-28 04:21:28.408 332 15633.76 394.33 53010.32 88888.00 2019-11-28 04:21:28.908 332 15633.76 394.31 53010.36 88888.00 2019-11-28 04:21:29.408 332 15633.76 394.35 53010.37 88888.00 2019-11-28 04:21:29.908 332 15633.82 394.32 53010.32 88888.00 2019-11-28 04:21:30.408 332 15633.76 394.31 53010.37 88888.00 2019-11-28 04:21:30.908 332 15633.72 394.29 53010.40 88888.00 2019-11-28 04:21:31.408 332 15633.74 394.28 53010.32 88888.00 2019-11-28 04:21:31.908 332 15633.79 394.31 53010.30 88888.00 2019-11-28 04:21:32.408 332 15633.78 394.33 53010.27 88888.00 2019-11-28 04:21:32.908 332 15633.73 394.32 53010.30 88888.00 2019-11-28 04:21:33.408 332 15633.76 394.33 53010.31 88888.00 2019-11-28 04:21:33.908 332 15633.78 394.39 53010.30 88888.00 2019-11-28 04:21:34.408 332 15633.78 394.39 53010.31 88888.00 2019-11-28 04:21:34.908 332 15633.76 394.37 53010.37 88888.00 2019-11-28 04:21:35.408 332 15633.77 394.38 53010.41 88888.00 2019-11-28 04:21:35.908 332 15633.78 394.40 53010.41 88888.00 2019-11-28 04:21:36.408 332 15633.76 394.39 53010.40 88888.00 2019-11-28 04:21:36.908 332 15633.77 394.38 53010.38 88888.00 2019-11-28 04:21:37.408 332 15633.75 394.35 53010.36 88888.00 2019-11-28 04:21:37.908 332 15633.78 394.33 53010.40 88888.00 2019-11-28 04:21:38.408 332 15633.78 394.37 53010.38 88888.00 2019-11-28 04:21:38.908 332 15633.81 394.33 53010.35 88888.00 2019-11-28 04:21:39.408 332 15633.76 394.37 53010.42 88888.00 2019-11-28 04:21:39.908 332 15633.75 394.33 53010.38 88888.00 2019-11-28 04:21:40.408 332 15633.73 394.32 53010.40 88888.00 2019-11-28 04:21:41.408 332 15633.74 394.31 53010.35 88888.00 2019-11-28 04:21:41.908 332 15633.79 394.28 53010.33 88888.00 2019-11-28 04:21:42.408 332 15633.79 394.30 53010.33 88888.00 2019-11-28 04:21:42.908 332 15633.74 394.31 53010.37 88888.00 2019-11-28 04:21:43.408 332 15633.77 394.35 53010.37 88888.00 2019-11-28 04:21:43.908 332 15633.81 394.36 53010.35 88888.00 2019-11-28 04:21:44.408 332 15633.78 394.33 53010.28 88888.00 2019-11-28 04:21:44.908 332 15633.74 394.35 53010.28 88888.00 2019-11-28 04:21:45.408 332 15633.69 394.36 53010.29 88888.00 2019-11-28 04:21:45.908 332 15633.72 394.33 53010.32 88888.00 2019-11-28 04:21:46.408 332 15633.72 394.32 53010.31 88888.00 2019-11-28 04:21:46.908 332 15633.72 394.32 53010.33 88888.00 2019-11-28 04:21:47.408 332 15633.75 394.37 53010.36 88888.00 2019-11-28 04:21:47.908 332 15633.76 394.39 53010.40 88888.00 2019-11-28 04:21:48.408 332 15633.78 394.39 53010.33 88888.00 2019-11-28 04:21:48.908 332 15633.70 394.37 53010.31 88888.00 2019-11-28 04:21:49.408 332 15633.69 394.38 53010.33 88888.00 2019-11-28 04:21:49.908 332 15633.75 394.37 53010.33 88888.00 2019-11-28 04:21:50.408 332 15633.70 394.32 53010.32 88888.00 2019-11-28 04:21:51.408 332 15633.67 394.32 53010.29 88888.00 2019-11-28 04:21:51.908 332 15633.68 394.35 53010.27 88888.00 2019-11-28 04:21:52.408 332 15633.68 394.32 53010.33 88888.00 2019-11-28 04:21:52.908 332 15633.69 394.29 53010.33 88888.00 2019-11-28 04:21:53.408 332 15633.65 394.30 53010.35 88888.00 2019-11-28 04:21:53.908 332 15633.67 394.31 53010.38 88888.00 2019-11-28 04:21:54.408 332 15633.70 394.31 53010.38 88888.00 2019-11-28 04:21:54.908 332 15633.68 394.31 53010.36 88888.00 2019-11-28 04:21:55.408 332 15633.73 394.33 53010.38 88888.00 2019-11-28 04:21:55.908 332 15633.75 394.29 53010.32 88888.00 2019-11-28 04:21:56.408 332 15633.75 394.29 53010.28 88888.00 2019-11-28 04:21:56.908 332 15633.72 394.30 53010.28 88888.00 2019-11-28 04:21:57.408 332 15633.70 394.31 53010.32 88888.00 2019-11-28 04:21:57.908 332 15633.70 394.31 53010.31 88888.00 2019-11-28 04:21:58.408 332 15633.69 394.32 53010.33 88888.00 2019-11-28 04:21:58.908 332 15633.68 394.33 53010.36 88888.00 2019-11-28 04:21:59.408 332 15633.69 394.32 53010.37 88888.00 2019-11-28 04:21:59.908 332 15633.69 394.32 53010.35 88888.00 2019-11-28 04:22:00.408 332 15633.68 394.30 53010.30 88888.00 2019-11-28 04:22:00.908 332 15633.68 394.32 53010.35 88888.00 2019-11-28 04:22:01.408 332 15633.70 394.35 53010.29 88888.00 2019-11-28 04:22:01.908 332 15633.76 394.33 53010.28 88888.00 2019-11-28 04:22:02.408 332 15633.73 394.35 53010.27 88888.00 2019-11-28 04:22:02.908 332 15633.74 394.35 53010.23 88888.00 2019-11-28 04:22:03.408 332 15633.73 394.33 53010.28 88888.00 2019-11-28 04:22:03.908 332 15633.68 394.33 53010.29 88888.00 2019-11-28 04:22:04.408 332 15633.69 394.36 53010.36 88888.00 2019-11-28 04:22:04.908 332 15633.68 394.35 53010.32 88888.00 2019-11-28 04:22:05.408 332 15633.67 394.40 53010.29 88888.00 2019-11-28 04:22:05.908 332 15633.70 394.40 53010.28 88888.00 2019-11-28 04:22:06.408 332 15633.68 394.40 53010.29 88888.00 2019-11-28 04:22:06.908 332 15633.67 394.36 53010.33 88888.00 2019-11-28 04:22:07.408 332 15633.69 394.32 53010.32 88888.00 2019-11-28 04:22:07.908 332 15633.72 394.32 53010.32 88888.00 2019-11-28 04:22:08.408 332 15633.73 394.32 53010.30 88888.00 2019-11-28 04:22:08.908 332 15633.78 394.30 53010.33 88888.00 2019-11-28 04:22:09.408 332 15633.76 394.32 53010.29 88888.00 2019-11-28 04:22:09.908 332 15633.78 394.29 53010.28 88888.00 2019-11-28 04:22:10.408 332 15633.77 394.30 53010.28 88888.00 2019-11-28 04:22:10.908 332 15633.69 394.31 53010.30 88888.00 2019-11-28 04:22:11.408 332 15633.73 394.29 53010.27 88888.00 2019-11-28 04:22:11.908 332 15633.73 394.30 53010.23 88888.00 2019-11-28 04:22:12.408 332 15633.70 394.32 53010.26 88888.00 2019-11-28 04:22:12.908 332 15633.68 394.32 53010.28 88888.00 2019-11-28 04:22:13.408 332 15633.70 394.39 53010.27 88888.00 2019-11-28 04:22:13.908 332 15633.70 394.37 53010.22 88888.00 2019-11-28 04:22:14.408 332 15633.74 394.35 53010.19 88888.00 2019-11-28 04:22:14.908 332 15633.75 394.33 53010.21 88888.00 2019-11-28 04:22:15.408 332 15633.75 394.30 53010.30 88888.00 2019-11-28 04:22:15.908 332 15633.76 394.28 53010.26 88888.00 2019-11-28 04:22:16.408 332 15633.81 394.29 53010.28 88888.00 2019-11-28 04:22:16.908 332 15633.77 394.32 53010.32 88888.00 2019-11-28 04:22:17.408 332 15633.73 394.31 53010.30 88888.00 2019-11-28 04:22:17.908 332 15633.72 394.30 53010.26 88888.00 2019-11-28 04:22:18.408 332 15633.72 394.30 53010.28 88888.00 2019-11-28 04:22:18.908 332 15633.70 394.32 53010.30 88888.00 2019-11-28 04:22:19.408 332 15633.74 394.32 53010.29 88888.00 2019-11-28 04:22:19.908 332 15633.69 394.33 53010.31 88888.00 2019-11-28 04:22:20.408 332 15633.70 394.35 53010.35 88888.00 2019-11-28 04:22:20.908 332 15633.70 394.35 53010.33 88888.00 2019-11-28 04:22:21.408 332 15633.68 394.30 53010.33 88888.00 2019-11-28 04:22:21.908 332 15633.67 394.28 53010.31 88888.00 2019-11-28 04:22:22.408 332 15633.67 394.31 53010.37 88888.00 2019-11-28 04:22:22.908 332 15633.72 394.31 53010.41 88888.00 2019-11-28 04:22:23.408 332 15633.73 394.33 53010.45 88888.00 2019-11-28 04:22:23.908 332 15633.69 394.29 53010.43 88888.00 2019-11-28 04:22:24.408 332 15633.66 394.29 53010.37 88888.00 2019-11-28 04:22:24.908 332 15633.67 394.30 53010.31 88888.00 2019-11-28 04:22:25.408 332 15633.72 394.32 53010.28 88888.00 2019-11-28 04:22:25.908 332 15633.68 394.33 53010.32 88888.00 2019-11-28 04:22:26.408 332 15633.72 394.31 53010.37 88888.00 2019-11-28 04:22:26.908 332 15633.69 394.30 53010.32 88888.00 2019-11-28 04:22:27.408 332 15633.64 394.33 53010.28 88888.00 2019-11-28 04:22:27.908 332 15633.61 394.32 53010.30 88888.00 2019-11-28 04:22:28.408 332 15633.61 394.35 53010.33 88888.00 2019-11-28 04:22:28.908 332 15633.66 394.36 53010.36 88888.00 2019-11-28 04:22:29.408 332 15633.67 394.35 53010.36 88888.00 2019-11-28 04:22:29.908 332 15633.68 394.35 53010.32 88888.00 2019-11-28 04:22:30.908 332 15633.70 394.36 53010.27 88888.00 2019-11-28 04:22:31.408 332 15633.72 394.36 53010.30 88888.00 2019-11-28 04:22:31.908 332 15633.74 394.36 53010.37 88888.00 2019-11-28 04:22:32.408 332 15633.70 394.38 53010.39 88888.00 2019-11-28 04:22:32.908 332 15633.75 394.39 53010.36 88888.00 2019-11-28 04:22:33.408 332 15633.78 394.37 53010.38 88888.00 2019-11-28 04:22:33.908 332 15633.75 394.32 53010.35 88888.00 2019-11-28 04:22:34.408 332 15633.73 394.33 53010.38 88888.00 2019-11-28 04:22:34.908 332 15633.68 394.33 53010.37 88888.00 2019-11-28 04:22:35.408 332 15633.69 394.35 53010.35 88888.00 2019-11-28 04:22:35.908 332 15633.70 394.39 53010.32 88888.00 2019-11-28 04:22:36.408 332 15633.69 394.37 53010.29 88888.00 2019-11-28 04:22:36.908 332 15633.66 394.37 53010.29 88888.00 2019-11-28 04:22:37.408 332 15633.64 394.39 53010.30 88888.00 2019-11-28 04:22:37.908 332 15633.65 394.36 53010.29 88888.00 2019-11-28 04:22:38.408 332 15633.67 394.35 53010.27 88888.00 2019-11-28 04:22:38.908 332 15633.70 394.31 53010.29 88888.00 2019-11-28 04:22:39.408 332 15633.67 394.32 53010.29 88888.00 2019-11-28 04:22:39.908 332 15633.66 394.37 53010.30 88888.00 2019-11-28 04:22:40.408 332 15633.68 394.30 53010.24 88888.00 2019-11-28 04:22:40.908 332 15633.68 394.35 53010.18 88888.00 2019-11-28 04:22:41.408 332 15633.68 394.39 53010.23 88888.00 2019-11-28 04:22:41.908 332 15633.67 394.41 53010.25 88888.00 2019-11-28 04:22:42.408 332 15633.67 394.44 53010.26 88888.00 2019-11-28 04:22:42.908 332 15633.68 394.42 53010.25 88888.00 2019-11-28 04:22:43.408 332 15633.67 394.41 53010.24 88888.00 2019-11-28 04:22:43.908 332 15633.68 394.39 53010.23 88888.00 2019-11-28 04:22:44.408 332 15633.66 394.36 53010.23 88888.00 2019-11-28 04:22:44.908 332 15633.65 394.32 53010.20 88888.00 2019-11-28 04:22:45.408 332 15633.61 394.32 53010.24 88888.00 2019-11-28 04:22:45.908 332 15633.65 394.38 53010.23 88888.00 2019-11-28 04:22:46.408 332 15633.63 394.44 53010.18 88888.00 2019-11-28 04:22:46.908 332 15633.65 394.47 53010.19 88888.00 2019-11-28 04:22:47.408 332 15633.66 394.50 53010.21 88888.00 2019-11-28 04:22:47.908 332 15633.65 394.45 53010.25 88888.00 2019-11-28 04:22:48.408 332 15633.60 394.42 53010.26 88888.00 2019-11-28 04:22:48.908 332 15633.67 394.42 53010.24 88888.00 2019-11-28 04:22:49.408 332 15633.68 394.46 53010.25 88888.00 2019-11-28 04:22:49.908 332 15633.70 394.50 53010.29 88888.00 2019-11-28 04:22:50.408 332 15633.68 394.54 53010.37 88888.00 2019-11-28 04:22:50.908 332 15633.67 394.48 53010.36 88888.00 2019-11-28 04:22:51.408 332 15633.73 394.47 53010.31 88888.00 2019-11-28 04:22:51.908 332 15633.75 394.48 53010.31 88888.00 2019-11-28 04:22:52.408 332 15633.69 394.46 53010.32 88888.00 2019-11-28 04:22:52.908 332 15633.64 394.44 53010.32 88888.00 2019-11-28 04:22:53.408 332 15633.69 394.41 53010.28 88888.00 2019-11-28 04:22:53.908 332 15633.68 394.44 53010.30 88888.00 2019-11-28 04:22:54.408 332 15633.66 394.46 53010.33 88888.00 2019-11-28 04:22:54.908 332 15633.64 394.49 53010.35 88888.00 2019-11-28 04:22:55.408 332 15633.65 394.44 53010.38 88888.00 2019-11-28 04:22:55.908 332 15633.68 394.42 53010.41 88888.00 2019-11-28 04:22:56.408 332 15633.66 394.45 53010.39 88888.00 2019-11-28 04:22:56.908 332 15633.64 394.45 53010.35 88888.00 2019-11-28 04:22:57.408 332 15633.69 394.45 53010.38 88888.00 2019-11-28 04:22:57.908 332 15633.67 394.46 53010.40 88888.00 2019-11-28 04:22:58.408 332 15633.66 394.48 53010.38 88888.00 2019-11-28 04:22:58.908 332 15633.69 394.49 53010.37 88888.00 2019-11-28 04:22:59.408 332 15633.67 394.45 53010.41 88888.00 2019-11-28 04:22:59.908 332 15633.64 394.39 53010.37 88888.00 2019-11-28 04:23:00.408 332 15633.67 394.42 53010.32 88888.00 2019-11-28 04:23:00.908 332 15633.70 394.44 53010.37 88888.00 2019-11-28 04:23:01.408 332 15633.73 394.42 53010.33 88888.00 2019-11-28 04:23:01.908 332 15633.75 394.44 53010.36 88888.00 2019-11-28 04:23:02.408 332 15633.78 394.47 53010.37 88888.00 2019-11-28 04:23:02.908 332 15633.78 394.49 53010.38 88888.00 2019-11-28 04:23:03.408 332 15633.81 394.49 53010.38 88888.00 2019-11-28 04:23:04.408 332 15633.74 394.47 53010.36 88888.00 2019-11-28 04:23:04.908 332 15633.73 394.46 53010.44 88888.00 2019-11-28 04:23:05.408 332 15633.72 394.47 53010.47 88888.00 2019-11-28 04:23:05.908 332 15633.75 394.48 53010.49 88888.00 2019-11-28 04:23:06.408 332 15633.74 394.48 53010.51 88888.00 2019-11-28 04:23:06.908 332 15633.73 394.42 53010.50 88888.00 2019-11-28 04:23:07.408 332 15633.74 394.42 53010.44 88888.00 2019-11-28 04:23:07.908 332 15633.67 394.50 53010.44 88888.00 2019-11-28 04:23:08.408 332 15633.70 394.49 53010.50 88888.00 2019-11-28 04:23:08.908 332 15633.76 394.48 53010.56 88888.00 2019-11-28 04:23:09.408 332 15633.78 394.48 53010.56 88888.00 2019-11-28 04:23:09.908 332 15633.77 394.52 53010.53 88888.00 2019-11-28 04:23:10.408 332 15633.75 394.48 53010.53 88888.00 2019-11-28 04:23:10.908 332 15633.73 394.49 53010.50 88888.00 2019-11-28 04:23:11.408 332 15633.74 394.52 53010.58 88888.00 2019-11-28 04:23:11.908 332 15633.75 394.54 53010.57 88888.00 2019-11-28 04:23:12.408 332 15633.75 394.54 53010.53 88888.00 2019-11-28 04:23:12.908 332 15633.73 394.48 53010.46 88888.00 2019-11-28 04:23:13.408 332 15633.75 394.49 53010.45 88888.00 2019-11-28 04:23:14.408 332 15633.81 394.53 53010.46 88888.00 2019-11-28 04:23:14.908 332 15633.82 394.49 53010.49 88888.00 2019-11-28 04:23:15.408 332 15633.79 394.47 53010.49 88888.00 2019-11-28 04:23:15.908 332 15633.76 394.47 53010.46 88888.00 2019-11-28 04:23:16.408 332 15633.78 394.52 53010.48 88888.00 2019-11-28 04:23:16.908 332 15633.73 394.48 53010.50 88888.00 2019-11-28 04:23:17.408 332 15633.74 394.45 53010.50 88888.00 2019-11-28 04:23:17.908 332 15633.75 394.48 53010.51 88888.00 2019-11-28 04:23:18.408 332 15633.74 394.45 53010.53 88888.00 2019-11-28 04:23:18.908 332 15633.78 394.47 53010.50 88888.00 2019-11-28 04:23:19.408 332 15633.77 394.48 53010.50 88888.00 2019-11-28 04:23:19.908 332 15633.75 394.45 53010.56 88888.00 2019-11-28 04:23:20.408 332 15633.77 394.46 53010.55 88888.00 2019-11-28 04:23:20.908 332 15633.77 394.47 53010.49 88888.00 2019-11-28 04:23:21.408 332 15633.81 394.48 53010.49 88888.00 2019-11-28 04:23:21.908 332 15633.83 394.53 53010.52 88888.00 2019-11-28 04:23:22.408 332 15633.84 394.53 53010.49 88888.00 2019-11-28 04:23:22.908 332 15633.81 394.54 53010.52 88888.00 2019-11-28 04:23:23.408 332 15633.83 394.52 53010.58 88888.00 2019-11-28 04:23:23.908 332 15633.78 394.53 53010.53 88888.00 2019-11-28 04:23:24.408 332 15633.81 394.57 53010.48 88888.00 2019-11-28 04:23:24.908 332 15633.81 394.57 53010.47 88888.00 2019-11-28 04:23:25.408 332 15633.82 394.57 53010.48 88888.00 2019-11-28 04:23:25.908 332 15633.84 394.58 53010.50 88888.00 2019-11-28 04:23:26.408 332 15633.79 394.61 53010.50 88888.00 2019-11-28 04:23:26.908 332 15633.81 394.62 53010.53 88888.00 2019-11-28 04:23:27.408 332 15633.79 394.61 53010.59 88888.00 2019-11-28 04:23:27.908 332 15633.78 394.57 53010.56 88888.00 2019-11-28 04:23:28.408 332 15633.79 394.57 53010.53 88888.00 2019-11-28 04:23:28.908 332 15633.85 394.62 53010.51 88888.00 2019-11-28 04:23:29.408 332 15633.78 394.59 53010.47 88888.00 2019-11-28 04:23:29.908 332 15633.75 394.54 53010.48 88888.00 2019-11-28 04:23:30.408 332 15633.79 394.50 53010.50 88888.00 2019-11-28 04:23:30.908 332 15633.81 394.48 53010.55 88888.00 2019-11-28 04:23:31.408 332 15633.78 394.50 53010.57 88888.00 2019-11-28 04:23:31.908 332 15633.82 394.53 53010.53 88888.00 2019-11-28 04:23:32.408 332 15633.82 394.54 53010.51 88888.00 2019-11-28 04:23:32.908 332 15633.74 394.57 53010.51 88888.00 2019-11-28 04:23:33.408 332 15633.78 394.58 53010.56 88888.00 2019-11-28 04:23:33.908 332 15633.79 394.56 53010.51 88888.00 2019-11-28 04:23:34.408 332 15633.76 394.55 53010.53 88888.00 2019-11-28 04:23:34.908 332 15633.75 394.56 53010.48 88888.00 2019-11-28 04:23:35.408 332 15633.77 394.57 53010.48 88888.00 2019-11-28 04:23:35.908 332 15633.78 394.56 53010.48 88888.00 2019-11-28 04:23:36.408 332 15633.77 394.54 53010.42 88888.00 2019-11-28 04:23:36.908 332 15633.76 394.55 53010.47 88888.00 2019-11-28 04:23:37.408 332 15633.73 394.54 53010.46 88888.00 2019-11-28 04:23:37.908 332 15633.74 394.54 53010.48 88888.00 2019-11-28 04:23:38.408 332 15633.75 394.54 53010.49 88888.00 2019-11-28 04:23:38.908 332 15633.77 394.55 53010.50 88888.00 2019-11-28 04:23:39.408 332 15633.75 394.58 53010.51 88888.00 2019-11-28 04:23:39.908 332 15633.75 394.58 53010.50 88888.00 2019-11-28 04:23:40.408 332 15633.74 394.59 53010.56 88888.00 2019-11-28 04:23:40.908 332 15633.75 394.58 53010.57 88888.00 2019-11-28 04:23:41.408 332 15633.75 394.63 53010.53 88888.00 2019-11-28 04:23:41.908 332 15633.78 394.63 53010.50 88888.00 2019-11-28 04:23:42.408 332 15633.81 394.59 53010.47 88888.00 2019-11-28 04:23:42.908 332 15633.79 394.63 53010.49 88888.00 2019-11-28 04:23:43.908 332 15633.75 394.55 53010.50 88888.00 2019-11-28 04:23:44.408 332 15633.77 394.55 53010.48 88888.00 2019-11-28 04:23:44.908 332 15633.74 394.56 53010.48 88888.00 2019-11-28 04:23:45.908 332 15633.81 394.61 53010.53 88888.00 2019-11-28 04:23:46.408 332 15633.77 394.58 53010.52 88888.00 2019-11-28 04:23:46.908 332 15633.77 394.61 53010.52 88888.00 2019-11-28 04:23:47.408 332 15633.77 394.58 53010.51 88888.00 2019-11-28 04:23:47.908 332 15633.76 394.56 53010.52 88888.00 2019-11-28 04:23:48.408 332 15633.75 394.59 53010.51 88888.00 2019-11-28 04:23:48.908 332 15633.76 394.59 53010.51 88888.00 2019-11-28 04:23:49.408 332 15633.85 394.58 53010.50 88888.00 2019-11-28 04:23:49.908 332 15633.84 394.52 53010.46 88888.00 2019-11-28 04:23:50.408 332 15633.81 394.55 53010.47 88888.00 2019-11-28 04:23:50.908 332 15633.83 394.59 53010.44 88888.00 2019-11-28 04:23:51.408 332 15633.84 394.62 53010.41 88888.00 2019-11-28 04:23:51.908 332 15633.79 394.64 53010.41 88888.00 2019-11-28 04:23:52.408 332 15633.83 394.65 53010.45 88888.00 2019-11-28 04:23:52.908 332 15633.85 394.66 53010.43 88888.00 2019-11-28 04:23:53.908 332 15633.78 394.63 53010.41 88888.00 2019-11-28 04:23:54.408 332 15633.81 394.64 53010.49 88888.00 2019-11-28 04:23:54.908 332 15633.79 394.64 53010.52 88888.00 2019-11-28 04:23:55.408 332 15633.85 394.65 53010.51 88888.00 2019-11-28 04:23:55.908 332 15633.87 394.64 53010.50 88888.00 2019-11-28 04:23:56.408 332 15633.88 394.64 53010.49 88888.00 2019-11-28 04:23:56.908 332 15633.87 394.66 53010.50 88888.00 2019-11-28 04:23:57.408 332 15633.83 394.63 53010.57 88888.00 2019-11-28 04:23:57.908 332 15633.79 394.65 53010.58 88888.00 2019-11-28 04:23:58.408 332 15633.78 394.66 53010.56 88888.00 2019-11-28 04:23:58.908 332 15633.85 394.66 53010.59 88888.00 2019-11-28 04:23:59.408 332 15633.91 394.65 53010.57 88888.00 2019-11-28 04:23:59.908 332 15633.86 394.66 53010.55 88888.00 2019-11-28 04:24:00.408 332 15633.84 394.61 53010.52 88888.00 2019-11-28 04:24:00.908 332 15633.81 394.61 53010.55 88888.00 2019-11-28 04:24:01.408 332 15633.83 394.65 53010.59 88888.00 2019-11-28 04:24:01.908 332 15633.84 394.67 53010.57 88888.00 2019-11-28 04:24:02.408 332 15633.84 394.67 53010.59 88888.00 2019-11-28 04:24:02.908 332 15633.81 394.69 53010.58 88888.00 2019-11-28 04:24:03.408 332 15633.81 394.69 53010.53 88888.00 2019-11-28 04:24:03.908 332 15633.78 394.67 53010.51 88888.00 2019-11-28 04:24:04.408 332 15633.76 394.69 53010.52 88888.00 2019-11-28 04:24:04.908 332 15633.79 394.66 53010.47 88888.00 2019-11-28 04:24:05.408 332 15633.81 394.70 53010.46 88888.00 2019-11-28 04:24:05.908 332 15633.78 394.69 53010.48 88888.00 2019-11-28 04:24:06.408 332 15633.79 394.66 53010.48 88888.00 2019-11-28 04:24:06.908 332 15633.82 394.67 53010.53 88888.00 2019-11-28 04:24:07.408 332 15633.83 394.72 53010.58 88888.00 2019-11-28 04:24:07.908 332 15633.84 394.72 53010.53 88888.00 2019-11-28 04:24:08.408 332 15633.86 394.69 53010.49 88888.00 2019-11-28 04:24:08.908 332 15633.86 394.70 53010.49 88888.00 2019-11-28 04:24:09.408 332 15633.87 394.69 53010.48 88888.00 2019-11-28 04:24:09.908 332 15633.85 394.64 53010.48 88888.00 2019-11-28 04:24:10.408 332 15633.82 394.62 53010.49 88888.00 2019-11-28 04:24:10.908 332 15633.83 394.66 53010.53 88888.00 2019-11-28 04:24:11.408 332 15633.84 394.64 53010.57 88888.00 2019-11-28 04:24:11.908 332 15633.84 394.61 53010.55 88888.00 2019-11-28 04:24:12.408 332 15633.83 394.63 53010.51 88888.00 2019-11-28 04:24:12.908 332 15633.87 394.59 53010.50 88888.00 2019-11-28 04:24:13.408 332 15633.87 394.63 53010.49 88888.00 2019-11-28 04:24:13.908 332 15633.84 394.65 53010.50 88888.00 2019-11-28 04:24:14.408 332 15633.83 394.63 53010.48 88888.00 2019-11-28 04:24:14.908 332 15633.86 394.65 53010.49 88888.00 2019-11-28 04:24:15.408 332 15633.85 394.61 53010.48 88888.00 2019-11-28 04:24:15.908 332 15633.87 394.63 53010.46 88888.00 2019-11-28 04:24:16.408 332 15633.86 394.59 53010.42 88888.00 2019-11-28 04:24:17.408 332 15633.88 394.62 53010.49 88888.00 2019-11-28 04:24:17.908 332 15633.88 394.65 53010.52 88888.00 2019-11-28 04:24:18.408 332 15633.84 394.65 53010.53 88888.00 2019-11-28 04:24:18.908 332 15633.85 394.63 53010.55 88888.00 2019-11-28 04:24:19.408 332 15633.87 394.62 53010.50 88888.00 2019-11-28 04:24:19.908 332 15633.90 394.61 53010.46 88888.00 2019-11-28 04:24:20.408 332 15633.85 394.58 53010.48 88888.00 2019-11-28 04:24:20.908 332 15633.84 394.62 53010.53 88888.00 2019-11-28 04:24:21.408 332 15633.86 394.63 53010.57 88888.00 2019-11-28 04:24:21.908 332 15633.86 394.62 53010.56 88888.00 2019-11-28 04:24:22.408 332 15633.88 394.59 53010.50 88888.00 2019-11-28 04:24:22.908 332 15633.90 394.56 53010.48 88888.00 2019-11-28 04:24:23.408 332 15633.96 394.56 53010.49 88888.00 2019-11-28 04:24:23.908 332 15633.96 394.55 53010.49 88888.00 2019-11-28 04:24:24.408 332 15633.92 394.53 53010.51 88888.00 2019-11-28 04:24:24.908 332 15633.96 394.56 53010.51 88888.00 2019-11-28 04:24:25.408 332 15633.93 394.55 53010.50 88888.00 2019-11-28 04:24:25.908 332 15633.90 394.57 53010.52 88888.00 2019-11-28 04:24:26.408 332 15633.87 394.57 53010.53 88888.00 2019-11-28 04:24:26.908 332 15633.87 394.56 53010.56 88888.00 2019-11-28 04:24:27.408 332 15633.87 394.57 53010.57 88888.00 2019-11-28 04:24:27.908 332 15633.88 394.56 53010.56 88888.00 2019-11-28 04:24:28.408 332 15633.92 394.58 53010.56 88888.00 2019-11-28 04:24:28.908 332 15633.90 394.59 53010.57 88888.00 2019-11-28 04:24:29.408 332 15633.87 394.59 53010.57 88888.00 2019-11-28 04:24:29.908 332 15633.90 394.63 53010.58 88888.00 2019-11-28 04:24:30.408 332 15633.91 394.62 53010.62 88888.00 2019-11-28 04:24:30.908 332 15633.91 394.52 53010.65 88888.00 2019-11-28 04:24:31.408 332 15633.87 394.56 53010.65 88888.00 2019-11-28 04:24:31.908 332 15633.93 394.59 53010.64 88888.00 2019-11-28 04:24:32.408 332 15633.93 394.59 53010.65 88888.00 2019-11-28 04:24:32.908 332 15633.91 394.64 53010.64 88888.00 2019-11-28 04:24:33.408 332 15633.88 394.66 53010.63 88888.00 2019-11-28 04:24:33.908 332 15633.93 394.64 53010.61 88888.00 2019-11-28 04:24:34.408 332 15633.92 394.69 53010.66 88888.00 2019-11-28 04:24:34.908 332 15633.94 394.67 53010.64 88888.00 2019-11-28 04:24:35.408 332 15633.93 394.67 53010.62 88888.00 2019-11-28 04:24:35.908 332 15633.87 394.65 53010.64 88888.00 2019-11-28 04:24:36.408 332 15633.87 394.65 53010.62 88888.00 2019-11-28 04:24:36.908 332 15633.86 394.69 53010.64 88888.00 2019-11-28 04:24:37.409 332 15633.85 394.71 53010.65 88888.00 2019-11-28 04:24:37.909 332 15633.88 394.72 53010.60 88888.00 2019-11-28 04:24:38.409 332 15633.91 394.69 53010.58 88888.00 2019-11-28 04:24:38.909 332 15633.87 394.70 53010.63 88888.00 2019-11-28 04:24:39.409 332 15633.85 394.72 53010.62 88888.00 2019-11-28 04:24:39.909 332 15633.84 394.72 53010.57 88888.00 2019-11-28 04:24:40.409 332 15633.82 394.70 53010.55 88888.00 2019-11-28 04:24:40.909 332 15633.86 394.69 53010.57 88888.00 2019-11-28 04:24:41.409 332 15633.92 394.69 53010.55 88888.00 2019-11-28 04:24:41.909 332 15633.90 394.66 53010.55 88888.00 2019-11-28 04:24:42.409 332 15633.88 394.71 53010.55 88888.00 2019-11-28 04:24:42.909 332 15633.92 394.73 53010.56 88888.00 2019-11-28 04:24:43.409 332 15633.92 394.72 53010.58 88888.00 2019-11-28 04:24:43.909 332 15633.95 394.71 53010.63 88888.00 2019-11-28 04:24:44.409 332 15633.96 394.69 53010.69 88888.00 2019-11-28 04:24:44.909 332 15633.95 394.70 53010.67 88888.00 2019-11-28 04:24:45.409 332 15633.93 394.71 53010.59 88888.00 2019-11-28 04:24:45.909 332 15633.96 394.70 53010.59 88888.00 2019-11-28 04:24:46.409 332 15633.94 394.72 53010.67 88888.00 2019-11-28 04:24:46.909 332 15633.93 394.74 53010.67 88888.00 2019-11-28 04:24:47.409 332 15633.92 394.73 53010.65 88888.00 2019-11-28 04:24:47.909 332 15633.95 394.71 53010.67 88888.00 2019-11-28 04:24:48.409 332 15633.96 394.70 53010.61 88888.00 2019-11-28 04:24:48.909 332 15633.99 394.71 53010.61 88888.00 2019-11-28 04:24:49.409 332 15633.99 394.72 53010.59 88888.00 2019-11-28 04:24:49.909 332 15633.97 394.75 53010.60 88888.00 2019-11-28 04:24:50.409 332 15633.97 394.75 53010.65 88888.00 2019-11-28 04:24:50.909 332 15634.00 394.75 53010.66 88888.00 2019-11-28 04:24:51.409 332 15634.00 394.75 53010.67 88888.00 2019-11-28 04:24:51.909 332 15634.00 394.73 53010.67 88888.00 2019-11-28 04:24:52.409 332 15634.02 394.75 53010.67 88888.00 2019-11-28 04:24:52.909 332 15634.02 394.74 53010.67 88888.00 2019-11-28 04:24:53.409 332 15634.00 394.78 53010.68 88888.00 2019-11-28 04:24:53.909 332 15633.96 394.79 53010.66 88888.00 2019-11-28 04:24:54.409 332 15634.00 394.76 53010.64 88888.00 2019-11-28 04:24:54.909 332 15633.97 394.75 53010.62 88888.00 2019-11-28 04:24:55.409 332 15633.93 394.78 53010.55 88888.00 2019-11-28 04:24:55.909 332 15633.91 394.81 53010.53 88888.00 2019-11-28 04:24:56.409 332 15633.94 394.80 53010.58 88888.00 2019-11-28 04:24:56.909 332 15633.95 394.78 53010.63 88888.00 2019-11-28 04:24:57.409 332 15633.93 394.78 53010.63 88888.00 2019-11-28 04:24:57.909 332 15633.96 394.73 53010.58 88888.00 2019-11-28 04:24:58.409 332 15633.96 394.71 53010.60 88888.00 2019-11-28 04:24:58.909 332 15633.99 394.72 53010.59 88888.00 2019-11-28 04:24:59.409 332 15633.96 394.79 53010.58 88888.00 2019-11-28 04:24:59.909 332 15634.01 394.80 53010.63 88888.00 2019-11-28 04:25:00.409 332 15634.00 394.81 53010.61 88888.00 2019-11-28 04:25:00.909 332 15633.97 394.80 53010.61 88888.00 2019-11-28 04:25:01.409 332 15633.96 394.76 53010.59 88888.00 2019-11-28 04:25:01.909 332 15634.01 394.76 53010.65 88888.00 2019-11-28 04:25:02.409 332 15634.06 394.78 53010.61 88888.00 2019-11-28 04:25:02.909 332 15634.05 394.81 53010.63 88888.00 2019-11-28 04:25:03.409 332 15634.04 394.80 53010.69 88888.00 2019-11-28 04:25:03.909 332 15634.03 394.76 53010.73 88888.00 2019-11-28 04:25:04.409 332 15634.05 394.71 53010.77 88888.00 2019-11-28 04:25:04.909 332 15634.05 394.76 53010.73 88888.00 2019-11-28 04:25:05.409 332 15634.06 394.75 53010.69 88888.00 2019-11-28 04:25:05.909 332 15634.08 394.74 53010.72 88888.00 2019-11-28 04:25:06.409 332 15634.09 394.76 53010.71 88888.00 2019-11-28 04:25:06.909 332 15634.06 394.75 53010.69 88888.00 2019-11-28 04:25:07.409 332 15634.00 394.74 53010.69 88888.00 2019-11-28 04:25:07.909 332 15634.00 394.78 53010.67 88888.00 2019-11-28 04:25:08.909 332 15633.97 394.80 53010.71 88888.00 2019-11-28 04:25:09.409 332 15634.01 394.81 53010.75 88888.00 2019-11-28 04:25:09.909 332 15634.04 394.85 53010.75 88888.00 2019-11-28 04:25:10.409 332 15634.05 394.85 53010.73 88888.00 2019-11-28 04:25:10.909 332 15634.06 394.87 53010.75 88888.00 2019-11-28 04:25:11.409 332 15634.05 394.84 53010.78 88888.00 2019-11-28 04:25:11.909 332 15634.04 394.84 53010.75 88888.00 2019-11-28 04:25:12.409 332 15634.03 394.87 53010.77 88888.00 2019-11-28 04:25:12.909 332 15634.06 394.83 53010.78 88888.00 2019-11-28 04:25:13.409 332 15634.09 394.88 53010.77 88888.00 2019-11-28 04:25:13.909 332 15634.06 394.92 53010.81 88888.00 2019-11-28 04:25:14.409 332 15634.06 394.89 53010.78 88888.00 2019-11-28 04:25:14.909 332 15634.09 394.83 53010.78 88888.00 2019-11-28 04:25:15.409 332 15634.11 394.83 53010.76 88888.00 2019-11-28 04:25:15.909 332 15634.09 394.84 53010.76 88888.00 2019-11-28 04:25:16.409 332 15634.08 394.83 53010.80 88888.00 2019-11-28 04:25:16.909 332 15634.09 394.82 53010.83 88888.00 2019-11-28 04:25:17.409 332 15634.10 394.84 53010.80 88888.00 2019-11-28 04:25:17.909 332 15634.11 394.87 53010.79 88888.00 2019-11-28 04:25:18.409 332 15634.11 394.83 53010.77 88888.00 2019-11-28 04:25:18.909 332 15634.12 394.90 53010.78 88888.00 2019-11-28 04:25:19.409 332 15634.14 394.95 53010.81 88888.00 2019-11-28 04:25:19.909 332 15634.17 394.95 53010.79 88888.00 2019-11-28 04:25:20.409 332 15634.19 394.92 53010.78 88888.00 2019-11-28 04:25:20.909 332 15634.18 394.91 53010.84 88888.00 2019-11-28 04:25:21.409 332 15634.14 394.91 53010.80 88888.00 2019-11-28 04:25:21.909 332 15634.19 394.90 53010.77 88888.00 2019-11-28 04:25:22.409 332 15634.15 394.90 53010.82 88888.00 2019-11-28 04:25:22.909 332 15634.14 394.93 53010.85 88888.00 2019-11-28 04:25:23.409 332 15634.17 394.95 53010.80 88888.00 2019-11-28 04:25:23.909 332 15634.12 394.98 53010.78 88888.00 2019-11-28 04:25:24.409 332 15634.13 394.95 53010.76 88888.00 2019-11-28 04:25:24.909 332 15634.15 394.95 53010.76 88888.00 2019-11-28 04:25:25.409 332 15634.12 394.95 53010.79 88888.00 2019-11-28 04:25:25.909 332 15634.13 394.97 53010.83 88888.00 2019-11-28 04:25:26.409 332 15634.15 394.89 53010.79 88888.00 2019-11-28 04:25:26.909 332 15634.13 394.91 53010.81 88888.00 2019-11-28 04:25:27.409 332 15634.11 395.00 53010.76 88888.00 2019-11-28 04:25:27.909 332 15634.12 395.01 53010.72 88888.00 2019-11-28 04:25:28.409 332 15634.11 394.99 53010.70 88888.00 2019-11-28 04:25:28.909 332 15634.13 394.96 53010.71 88888.00 2019-11-28 04:25:29.409 332 15634.15 394.93 53010.75 88888.00 2019-11-28 04:25:30.409 332 15634.17 395.01 53010.75 88888.00 2019-11-28 04:25:30.909 332 15634.15 394.98 53010.79 88888.00 2019-11-28 04:25:31.409 332 15634.15 394.98 53010.79 88888.00 2019-11-28 04:25:31.909 332 15634.19 394.97 53010.79 88888.00 2019-11-28 04:25:32.409 332 15634.20 394.99 53010.76 88888.00 2019-11-28 04:25:32.909 332 15634.20 395.01 53010.75 88888.00 2019-11-28 04:25:33.409 332 15634.20 395.04 53010.75 88888.00 2019-11-28 04:25:33.909 332 15634.18 395.01 53010.81 88888.00 2019-11-28 04:25:34.409 332 15634.18 394.97 53010.78 88888.00 2019-11-28 04:25:34.909 332 15634.15 394.97 53010.82 88888.00 2019-11-28 04:25:35.409 332 15634.11 394.99 53010.84 88888.00 2019-11-28 04:25:35.909 332 15634.12 394.98 53010.79 88888.00 2019-11-28 04:25:36.409 332 15634.10 394.98 53010.70 88888.00 2019-11-28 04:25:36.909 332 15634.13 394.97 53010.68 88888.00 2019-11-28 04:25:37.409 332 15634.13 394.99 53010.66 88888.00 2019-11-28 04:25:37.909 332 15634.14 395.02 53010.71 88888.00 2019-11-28 04:25:38.409 332 15634.13 395.01 53010.71 88888.00 2019-11-28 04:25:38.909 332 15634.17 395.02 53010.70 88888.00 2019-11-28 04:25:39.409 332 15634.21 395.02 53010.66 88888.00 2019-11-28 04:25:39.909 332 15634.14 394.95 53010.68 88888.00 2019-11-28 04:25:40.409 332 15634.13 394.99 53010.69 88888.00 2019-11-28 04:25:40.909 332 15634.15 395.02 53010.69 88888.00 2019-11-28 04:25:41.409 332 15634.14 395.00 53010.70 88888.00 2019-11-28 04:25:41.909 332 15634.18 395.05 53010.72 88888.00 2019-11-28 04:25:42.409 332 15634.20 395.04 53010.73 88888.00 2019-11-28 04:25:42.909 332 15634.18 395.04 53010.73 88888.00 2019-11-28 04:25:43.409 332 15634.15 395.05 53010.70 88888.00 2019-11-28 04:25:43.909 332 15634.19 395.02 53010.70 88888.00 2019-11-28 04:25:44.409 332 15634.19 395.05 53010.75 88888.00 2019-11-28 04:25:44.909 332 15634.18 395.05 53010.75 88888.00 2019-11-28 04:25:45.409 332 15634.20 395.01 53010.77 88888.00 2019-11-28 04:25:45.909 332 15634.21 395.01 53010.78 88888.00 2019-11-28 04:25:46.409 332 15634.19 395.02 53010.80 88888.00 2019-11-28 04:25:46.909 332 15634.19 395.05 53010.77 88888.00 2019-11-28 04:25:47.409 332 15634.23 395.01 53010.80 88888.00 2019-11-28 04:25:47.909 332 15634.27 395.04 53010.82 88888.00 2019-11-28 04:25:48.409 332 15634.28 395.05 53010.82 88888.00 2019-11-28 04:25:48.909 332 15634.31 395.04 53010.83 88888.00 2019-11-28 04:25:49.409 332 15634.24 395.02 53010.81 88888.00 2019-11-28 04:25:49.909 332 15634.24 394.95 53010.82 88888.00 2019-11-28 04:25:50.409 332 15634.22 394.92 53010.87 88888.00 2019-11-28 04:25:50.909 332 15634.19 394.93 53010.85 88888.00 2019-11-28 04:25:51.409 332 15634.18 394.99 53010.86 88888.00 2019-11-28 04:25:51.909 332 15634.18 394.99 53010.88 88888.00 2019-11-28 04:25:52.409 332 15634.24 395.04 53010.87 88888.00 2019-11-28 04:25:52.909 332 15634.29 395.07 53010.83 88888.00 2019-11-28 04:25:53.409 332 15634.27 395.06 53010.81 88888.00 2019-11-28 04:25:53.909 332 15634.26 395.04 53010.82 88888.00 2019-11-28 04:25:54.409 332 15634.32 394.95 53010.86 88888.00 2019-11-28 04:25:54.909 332 15634.32 394.96 53010.84 88888.00 2019-11-28 04:25:55.409 332 15634.30 395.02 53010.86 88888.00 2019-11-28 04:25:55.909 332 15634.33 395.02 53010.82 88888.00 2019-11-28 04:25:56.409 332 15634.32 395.01 53010.79 88888.00 2019-11-28 04:25:56.909 332 15634.31 395.00 53010.77 88888.00 2019-11-28 04:25:57.409 332 15634.27 394.95 53010.76 88888.00 2019-11-28 04:25:57.909 332 15634.28 394.98 53010.75 88888.00 2019-11-28 04:25:58.409 332 15634.28 395.01 53010.75 88888.00 2019-11-28 04:25:58.909 332 15634.30 395.04 53010.75 88888.00 2019-11-28 04:25:59.409 332 15634.32 395.05 53010.72 88888.00 2019-11-28 04:25:59.909 332 15634.28 395.04 53010.72 88888.00 2019-11-28 04:26:00.409 332 15634.31 395.04 53010.75 88888.00 2019-11-28 04:26:00.909 332 15634.30 395.01 53010.72 88888.00 2019-11-28 04:26:01.409 332 15634.33 395.01 53010.75 88888.00 2019-11-28 04:26:01.909 332 15634.35 395.00 53010.73 88888.00 2019-11-28 04:26:02.409 332 15634.35 395.00 53010.71 88888.00 2019-11-28 04:26:02.909 332 15634.33 395.00 53010.73 88888.00 2019-11-28 04:26:03.409 332 15634.36 394.98 53010.73 88888.00 2019-11-28 04:26:03.909 332 15634.37 394.99 53010.75 88888.00 2019-11-28 04:26:04.409 332 15634.38 394.99 53010.78 88888.00 2019-11-28 04:26:04.909 332 15634.33 395.01 53010.81 88888.00 2019-11-28 04:26:05.409 332 15634.32 394.99 53010.79 88888.00 2019-11-28 04:26:05.909 332 15634.32 394.98 53010.76 88888.00 2019-11-28 04:26:06.409 332 15634.36 395.01 53010.77 88888.00 2019-11-28 04:26:06.909 332 15634.36 395.00 53010.68 88888.00 2019-11-28 04:26:07.409 332 15634.32 394.99 53010.67 88888.00 2019-11-28 04:26:07.909 332 15634.30 394.99 53010.68 88888.00 2019-11-28 04:26:08.409 332 15634.31 394.99 53010.70 88888.00 2019-11-28 04:26:08.909 332 15634.32 394.96 53010.77 88888.00 2019-11-28 04:26:09.409 332 15634.32 394.97 53010.78 88888.00 2019-11-28 04:26:09.909 332 15634.32 394.93 53010.78 88888.00 2019-11-28 04:26:10.409 332 15634.36 394.97 53010.73 88888.00 2019-11-28 04:26:10.909 332 15634.33 394.95 53010.72 88888.00 2019-11-28 04:26:11.409 332 15634.36 394.92 53010.66 88888.00 2019-11-28 04:26:11.909 332 15634.36 394.91 53010.69 88888.00 2019-11-28 04:26:12.409 332 15634.38 394.95 53010.65 88888.00 2019-11-28 04:26:12.909 332 15634.41 394.96 53010.60 88888.00 2019-11-28 04:26:13.409 332 15634.38 394.96 53010.64 88888.00 2019-11-28 04:26:13.909 332 15634.36 394.96 53010.66 88888.00 2019-11-28 04:26:14.409 332 15634.33 394.93 53010.55 88888.00 2019-11-28 04:26:14.909 332 15634.31 394.98 53010.55 88888.00 2019-11-28 04:26:15.409 332 15634.27 394.96 53010.64 88888.00 2019-11-28 04:26:15.909 332 15634.29 394.95 53010.68 88888.00 2019-11-28 04:26:16.409 332 15634.37 394.99 53010.68 88888.00 2019-11-28 04:26:16.909 332 15634.36 395.00 53010.70 88888.00 2019-11-28 04:26:17.409 332 15634.36 394.96 53010.75 88888.00 2019-11-28 04:26:17.909 332 15634.38 394.95 53010.76 88888.00 2019-11-28 04:26:18.409 332 15634.36 394.95 53010.75 88888.00 2019-11-28 04:26:18.909 332 15634.37 394.93 53010.75 88888.00 2019-11-28 04:26:19.409 332 15634.37 394.92 53010.71 88888.00 2019-11-28 04:26:19.909 332 15634.31 394.90 53010.67 88888.00 2019-11-28 04:26:20.409 332 15634.29 394.89 53010.68 88888.00 2019-11-28 04:26:20.909 332 15634.33 394.93 53010.68 88888.00 2019-11-28 04:26:21.909 332 15634.33 394.91 53010.67 88888.00 2019-11-28 04:26:22.409 332 15634.31 394.91 53010.69 88888.00 2019-11-28 04:26:22.909 332 15634.33 394.93 53010.70 88888.00 2019-11-28 04:26:23.409 332 15634.39 394.97 53010.72 88888.00 2019-11-28 04:26:23.909 332 15634.37 394.96 53010.70 88888.00 2019-11-28 04:26:24.409 332 15634.37 394.90 53010.72 88888.00 2019-11-28 04:26:24.909 332 15634.35 394.81 53010.64 88888.00 2019-11-28 04:26:25.409 332 15634.38 394.90 53010.64 88888.00 2019-11-28 04:26:25.909 332 15634.39 394.92 53010.63 88888.00 2019-11-28 04:26:26.409 332 15634.37 394.90 53010.64 88888.00 2019-11-28 04:26:26.909 332 15634.37 394.92 53010.62 88888.00 2019-11-28 04:26:27.409 332 15634.36 394.93 53010.64 88888.00 2019-11-28 04:26:27.909 332 15634.36 394.93 53010.65 88888.00 2019-11-28 04:26:28.409 332 15634.41 394.95 53010.65 88888.00 2019-11-28 04:26:28.909 332 15634.44 394.95 53010.64 88888.00 2019-11-28 04:26:29.909 332 15634.40 394.93 53010.65 88888.00 2019-11-28 04:26:30.409 332 15634.38 394.92 53010.67 88888.00 2019-11-28 04:26:30.909 332 15634.44 394.92 53010.63 88888.00 2019-11-28 04:26:31.909 332 15634.40 394.93 53010.65 88888.00 2019-11-28 04:26:32.409 332 15634.44 394.96 53010.64 88888.00 2019-11-28 04:26:32.909 332 15634.45 394.93 53010.62 88888.00 2019-11-28 04:26:33.409 332 15634.39 394.93 53010.67 88888.00 2019-11-28 04:26:33.909 332 15634.42 394.93 53010.66 88888.00 2019-11-28 04:26:34.409 332 15634.46 394.93 53010.66 88888.00 2019-11-28 04:26:34.909 332 15634.47 394.93 53010.63 88888.00 2019-11-28 04:26:35.409 332 15634.50 394.92 53010.63 88888.00 2019-11-28 04:26:35.909 332 15634.47 394.91 53010.65 88888.00 2019-11-28 04:26:36.409 332 15634.46 394.91 53010.66 88888.00 2019-11-28 04:26:36.909 332 15634.45 394.87 53010.66 88888.00 2019-11-28 04:26:37.409 332 15634.42 394.88 53010.67 88888.00 2019-11-28 04:26:37.909 332 15634.41 394.89 53010.66 88888.00 2019-11-28 04:26:38.409 332 15634.44 394.91 53010.64 88888.00 2019-11-28 04:26:38.909 332 15634.45 394.91 53010.60 88888.00 2019-11-28 04:26:39.409 332 15634.44 394.91 53010.64 88888.00 2019-11-28 04:26:39.909 332 15634.45 394.92 53010.61 88888.00 2019-11-28 04:26:40.409 332 15634.42 394.92 53010.62 88888.00 2019-11-28 04:26:40.909 332 15634.44 394.92 53010.64 88888.00 2019-11-28 04:26:41.409 332 15634.46 394.91 53010.58 88888.00 2019-11-28 04:26:41.909 332 15634.46 394.92 53010.59 88888.00 2019-11-28 04:26:42.409 332 15634.47 394.91 53010.60 88888.00 2019-11-28 04:26:42.909 332 15634.47 394.92 53010.59 88888.00 2019-11-28 04:26:43.409 332 15634.50 394.93 53010.57 88888.00 2019-11-28 04:26:43.909 332 15634.48 394.93 53010.50 88888.00 2019-11-28 04:26:44.409 332 15634.49 394.92 53010.52 88888.00 2019-11-28 04:26:44.909 332 15634.54 394.93 53010.58 88888.00 2019-11-28 04:26:45.409 332 15634.50 394.89 53010.60 88888.00 2019-11-28 04:26:45.909 332 15634.47 394.89 53010.63 88888.00 2019-11-28 04:26:46.409 332 15634.50 394.91 53010.62 88888.00 2019-11-28 04:26:46.909 332 15634.47 394.92 53010.64 88888.00 2019-11-28 04:26:47.409 332 15634.42 394.93 53010.60 88888.00 2019-11-28 04:26:47.909 332 15634.47 394.95 53010.61 88888.00 2019-11-28 04:26:48.409 332 15634.47 394.92 53010.58 88888.00 2019-11-28 04:26:48.909 332 15634.46 394.91 53010.60 88888.00 2019-11-28 04:26:49.409 332 15634.45 394.91 53010.60 88888.00 2019-11-28 04:26:49.909 332 15634.47 394.91 53010.59 88888.00 2019-11-28 04:26:50.409 332 15634.45 394.90 53010.59 88888.00 2019-11-28 04:26:50.909 332 15634.41 394.90 53010.57 88888.00 2019-11-28 04:26:51.409 332 15634.41 394.95 53010.58 88888.00 2019-11-28 04:26:51.909 332 15634.45 394.91 53010.59 88888.00 2019-11-28 04:26:52.409 332 15634.48 394.88 53010.59 88888.00 2019-11-28 04:26:52.909 332 15634.48 394.89 53010.60 88888.00 2019-11-28 04:26:53.409 332 15634.50 394.87 53010.58 88888.00 2019-11-28 04:26:53.909 332 15634.48 394.93 53010.57 88888.00 2019-11-28 04:26:54.409 332 15634.51 394.93 53010.51 88888.00 2019-11-28 04:26:54.909 332 15634.49 394.92 53010.53 88888.00 2019-11-28 04:26:55.409 332 15634.49 394.95 53010.53 88888.00 2019-11-28 04:26:55.909 332 15634.49 394.93 53010.57 88888.00 2019-11-28 04:26:56.409 332 15634.44 394.93 53010.61 88888.00 2019-11-28 04:26:56.909 332 15634.45 394.93 53010.70 88888.00 2019-11-28 04:26:57.409 332 15634.47 394.95 53010.69 88888.00 2019-11-28 04:26:57.909 332 15634.47 394.93 53010.60 88888.00 2019-11-28 04:26:58.409 332 15634.54 394.89 53010.62 88888.00 2019-11-28 04:26:58.909 332 15634.50 394.90 53010.65 88888.00 2019-11-28 04:26:59.409 332 15634.47 394.97 53010.65 88888.00 2019-11-28 04:26:59.909 332 15634.51 394.97 53010.63 88888.00 2019-11-28 04:27:00.409 332 15634.48 394.98 53010.65 88888.00 2019-11-28 04:27:00.909 332 15634.47 395.02 53010.66 88888.00 2019-11-28 04:27:01.409 332 15634.46 394.99 53010.65 88888.00 2019-11-28 04:27:01.909 332 15634.45 394.95 53010.65 88888.00 2019-11-28 04:27:02.409 332 15634.47 394.95 53010.62 88888.00 2019-11-28 04:27:03.409 332 15634.49 394.90 53010.59 88888.00 2019-11-28 04:27:03.909 332 15634.49 394.83 53010.58 88888.00 2019-11-28 04:27:04.409 332 15634.51 394.82 53010.60 88888.00 2019-11-28 04:27:04.909 332 15634.50 394.90 53010.59 88888.00 2019-11-28 04:27:05.409 332 15634.49 394.93 53010.56 88888.00 2019-11-28 04:27:05.909 332 15634.48 394.87 53010.59 88888.00 2019-11-28 04:27:06.409 332 15634.51 394.84 53010.61 88888.00 2019-11-28 04:27:06.909 332 15634.55 394.83 53010.59 88888.00 2019-11-28 04:27:07.409 332 15634.56 394.85 53010.57 88888.00 2019-11-28 04:27:07.909 332 15634.60 394.83 53010.53 88888.00 2019-11-28 04:27:08.409 332 15634.65 394.85 53010.56 88888.00 2019-11-28 04:27:08.909 332 15634.63 394.84 53010.61 88888.00 2019-11-28 04:27:09.409 332 15634.63 394.82 53010.62 88888.00 2019-11-28 04:27:09.909 332 15634.57 394.83 53010.61 88888.00 2019-11-28 04:27:10.409 332 15634.55 394.84 53010.63 88888.00 2019-11-28 04:27:10.909 332 15634.57 394.84 53010.65 88888.00 2019-11-28 04:27:11.409 332 15634.56 394.87 53010.62 88888.00 2019-11-28 04:27:11.909 332 15634.56 394.84 53010.53 88888.00 2019-11-28 04:27:12.409 332 15634.62 394.85 53010.55 88888.00 2019-11-28 04:27:12.909 332 15634.62 394.84 53010.60 88888.00 2019-11-28 04:27:13.409 332 15634.62 394.84 53010.60 88888.00 2019-11-28 04:27:13.909 332 15634.63 394.87 53010.59 88888.00 2019-11-28 04:27:14.409 332 15634.64 394.88 53010.59 88888.00 2019-11-28 04:27:14.909 332 15634.62 394.85 53010.53 88888.00 2019-11-28 04:27:15.409 332 15634.59 394.87 53010.56 88888.00 2019-11-28 04:27:15.909 332 15634.57 394.88 53010.57 88888.00 2019-11-28 04:27:16.409 332 15634.53 394.85 53010.59 88888.00 2019-11-28 04:27:16.909 332 15634.58 394.82 53010.55 88888.00 2019-11-28 04:27:17.409 332 15634.59 394.79 53010.57 88888.00 2019-11-28 04:27:17.909 332 15634.60 394.84 53010.57 88888.00 2019-11-28 04:27:18.409 332 15634.59 394.84 53010.56 88888.00 2019-11-28 04:27:18.909 332 15634.56 394.84 53010.51 88888.00 2019-11-28 04:27:19.409 332 15634.50 394.81 53010.52 88888.00 2019-11-28 04:27:19.909 332 15634.55 394.81 53010.52 88888.00 2019-11-28 04:27:20.409 332 15634.56 394.84 53010.57 88888.00 2019-11-28 04:27:20.909 332 15634.57 394.85 53010.55 88888.00 2019-11-28 04:27:21.409 332 15634.62 394.82 53010.55 88888.00 2019-11-28 04:27:21.909 332 15634.58 394.84 53010.59 88888.00 2019-11-28 04:27:22.409 332 15634.57 394.84 53010.59 88888.00 2019-11-28 04:27:22.909 332 15634.57 394.85 53010.67 88888.00 2019-11-28 04:27:23.409 332 15634.58 394.84 53010.67 88888.00 2019-11-28 04:27:23.909 332 15634.56 394.84 53010.63 88888.00 2019-11-28 04:27:24.409 332 15634.58 394.85 53010.60 88888.00 2019-11-28 04:27:24.909 332 15634.59 394.81 53010.59 88888.00 2019-11-28 04:27:25.409 332 15634.62 394.75 53010.60 88888.00 2019-11-28 04:27:25.909 332 15634.62 394.78 53010.60 88888.00 2019-11-28 04:27:26.409 332 15634.60 394.76 53010.56 88888.00 2019-11-28 04:27:26.909 332 15634.60 394.82 53010.59 88888.00 2019-11-28 04:27:27.409 332 15634.64 394.82 53010.66 88888.00 2019-11-28 04:27:27.909 332 15634.60 394.81 53010.67 88888.00 2019-11-28 04:27:28.409 332 15634.60 394.82 53010.65 88888.00 2019-11-28 04:27:28.909 332 15634.60 394.80 53010.62 88888.00 2019-11-28 04:27:29.409 332 15634.59 394.81 53010.57 88888.00 2019-11-28 04:27:29.909 332 15634.56 394.82 53010.53 88888.00 2019-11-28 04:27:30.409 332 15634.58 394.81 53010.58 88888.00 2019-11-28 04:27:30.909 332 15634.64 394.76 53010.50 88888.00 2019-11-28 04:27:31.409 332 15634.63 394.76 53010.49 88888.00 2019-11-28 04:27:31.909 332 15634.62 394.75 53010.48 88888.00 2019-11-28 04:27:32.409 332 15634.63 394.74 53010.49 88888.00 2019-11-28 04:27:32.909 332 15634.64 394.75 53010.48 88888.00 2019-11-28 04:27:33.409 332 15634.62 394.72 53010.48 88888.00 2019-11-28 04:27:33.909 332 15634.64 394.75 53010.47 88888.00 2019-11-28 04:27:34.409 332 15634.57 394.81 53010.47 88888.00 2019-11-28 04:27:34.909 332 15634.58 394.82 53010.47 88888.00 2019-11-28 04:27:35.409 332 15634.62 394.81 53010.50 88888.00 2019-11-28 04:27:35.909 332 15634.69 394.81 53010.52 88888.00 2019-11-28 04:27:36.409 332 15634.71 394.79 53010.55 88888.00 2019-11-28 04:27:36.909 332 15634.64 394.76 53010.51 88888.00 2019-11-28 04:27:37.409 332 15634.64 394.79 53010.53 88888.00 2019-11-28 04:27:37.909 332 15634.60 394.75 53010.51 88888.00 2019-11-28 04:27:38.409 332 15634.62 394.81 53010.47 88888.00 2019-11-28 04:27:38.909 332 15634.63 394.88 53010.50 88888.00 2019-11-28 04:27:39.409 332 15634.59 394.82 53010.49 88888.00 2019-11-28 04:27:39.909 332 15634.54 394.79 53010.51 88888.00 2019-11-28 04:27:40.409 332 15634.53 394.76 53010.52 88888.00 2019-11-28 04:27:40.909 332 15634.49 394.78 53010.49 88888.00 2019-11-28 04:27:41.409 332 15634.53 394.80 53010.50 88888.00 2019-11-28 04:27:41.909 332 15634.56 394.78 53010.49 88888.00 2019-11-28 04:27:42.409 332 15634.57 394.81 53010.56 88888.00 2019-11-28 04:27:42.909 332 15634.62 394.84 53010.59 88888.00 2019-11-28 04:27:43.409 332 15634.66 394.84 53010.59 88888.00 2019-11-28 04:27:43.909 332 15634.60 394.80 53010.48 88888.00 2019-11-28 04:27:44.409 332 15634.60 394.75 53010.48 88888.00 2019-11-28 04:27:44.909 332 15634.63 394.79 53010.53 88888.00 2019-11-28 04:27:45.409 332 15634.59 394.84 53010.52 88888.00 2019-11-28 04:27:45.909 332 15634.59 394.85 53010.50 88888.00 2019-11-28 04:27:46.409 332 15634.58 394.81 53010.50 88888.00 2019-11-28 04:27:46.909 332 15634.62 394.78 53010.48 88888.00 2019-11-28 04:27:47.409 332 15634.62 394.79 53010.49 88888.00 2019-11-28 04:27:47.909 332 15634.56 394.78 53010.49 88888.00 2019-11-28 04:27:48.409 332 15634.59 394.78 53010.50 88888.00 2019-11-28 04:27:48.909 332 15634.60 394.79 53010.48 88888.00 2019-11-28 04:27:49.409 332 15634.57 394.78 53010.45 88888.00 2019-11-28 04:27:49.909 332 15634.58 394.79 53010.48 88888.00 2019-11-28 04:27:50.409 332 15634.60 394.81 53010.49 88888.00 2019-11-28 04:27:50.909 332 15634.57 394.82 53010.46 88888.00 2019-11-28 04:27:51.409 332 15634.59 394.83 53010.45 88888.00 2019-11-28 04:27:51.909 332 15634.64 394.81 53010.43 88888.00 2019-11-28 04:27:52.409 332 15634.65 394.80 53010.44 88888.00 2019-11-28 04:27:52.909 332 15634.59 394.79 53010.45 88888.00 2019-11-28 04:27:53.409 332 15634.55 394.81 53010.43 88888.00 2019-11-28 04:27:53.909 332 15634.54 394.79 53010.47 88888.00 2019-11-28 04:27:54.909 332 15634.56 394.76 53010.42 88888.00 2019-11-28 04:27:55.409 332 15634.57 394.74 53010.39 88888.00 2019-11-28 04:27:55.909 332 15634.57 394.75 53010.43 88888.00 2019-11-28 04:27:56.409 332 15634.58 394.75 53010.40 88888.00 2019-11-28 04:27:56.909 332 15634.56 394.74 53010.40 88888.00 2019-11-28 04:27:57.409 332 15634.59 394.71 53010.42 88888.00 2019-11-28 04:27:57.909 332 15634.59 394.73 53010.41 88888.00 2019-11-28 04:27:58.409 332 15634.60 394.79 53010.39 88888.00 2019-11-28 04:27:58.909 332 15634.59 394.76 53010.38 88888.00 2019-11-28 04:27:59.409 332 15634.58 394.75 53010.42 88888.00 2019-11-28 04:27:59.909 332 15634.57 394.75 53010.42 88888.00 2019-11-28 04:28:00.409 332 15634.55 394.75 53010.44 88888.00 2019-11-28 04:28:00.909 332 15634.55 394.75 53010.41 88888.00 2019-11-28 04:28:01.409 332 15634.59 394.76 53010.43 88888.00 2019-11-28 04:28:01.909 332 15634.59 394.75 53010.46 88888.00 2019-11-28 04:28:02.909 332 15634.58 394.64 53010.44 88888.00 2019-11-28 04:28:03.409 332 15634.58 394.67 53010.37 88888.00 2019-11-28 04:28:03.909 332 15634.57 394.71 53010.39 88888.00 2019-11-28 04:28:04.409 332 15634.58 394.72 53010.49 88888.00 2019-11-28 04:28:04.909 332 15634.51 394.73 53010.49 88888.00 2019-11-28 04:28:05.409 332 15634.51 394.71 53010.44 88888.00 2019-11-28 04:28:05.909 332 15634.55 394.72 53010.41 88888.00 2019-11-28 04:28:06.409 332 15634.56 394.72 53010.41 88888.00 2019-11-28 04:28:06.909 332 15634.58 394.75 53010.43 88888.00 2019-11-28 04:28:07.409 332 15634.60 394.75 53010.44 88888.00 2019-11-28 04:28:07.909 332 15634.65 394.69 53010.41 88888.00 2019-11-28 04:28:08.409 332 15634.68 394.65 53010.47 88888.00 2019-11-28 04:28:08.909 332 15634.63 394.66 53010.48 88888.00 2019-11-28 04:28:09.409 332 15634.58 394.65 53010.41 88888.00 2019-11-28 04:28:09.909 332 15634.56 394.67 53010.38 88888.00 2019-11-28 04:28:10.409 332 15634.59 394.69 53010.38 88888.00 2019-11-28 04:28:10.909 332 15634.63 394.72 53010.40 88888.00 2019-11-28 04:28:11.409 332 15634.62 394.71 53010.39 88888.00 2019-11-28 04:28:11.909 332 15634.59 394.71 53010.40 88888.00 2019-11-28 04:28:12.409 332 15634.56 394.63 53010.42 88888.00 2019-11-28 04:28:12.909 332 15634.58 394.69 53010.44 88888.00 2019-11-28 04:28:13.409 332 15634.63 394.72 53010.45 88888.00 2019-11-28 04:28:13.909 332 15634.59 394.72 53010.44 88888.00 2019-11-28 04:28:14.409 332 15634.58 394.72 53010.39 88888.00 2019-11-28 04:28:14.909 332 15634.56 394.71 53010.43 88888.00 2019-11-28 04:28:15.409 332 15634.57 394.67 53010.44 88888.00 2019-11-28 04:28:15.909 332 15634.60 394.69 53010.40 88888.00 2019-11-28 04:28:16.409 332 15634.60 394.66 53010.39 88888.00 2019-11-28 04:28:16.909 332 15634.53 394.65 53010.40 88888.00 2019-11-28 04:28:17.409 332 15634.54 394.67 53010.39 88888.00 2019-11-28 04:28:17.909 332 15634.56 394.67 53010.35 88888.00 2019-11-28 04:28:18.409 332 15634.56 394.67 53010.38 88888.00 2019-11-28 04:28:18.909 332 15634.57 394.67 53010.37 88888.00 2019-11-28 04:28:19.409 332 15634.53 394.70 53010.32 88888.00 2019-11-28 04:28:19.909 332 15634.54 394.66 53010.33 88888.00 2019-11-28 04:28:20.409 332 15634.54 394.67 53010.38 88888.00 2019-11-28 04:28:20.909 332 15634.59 394.67 53010.39 88888.00 2019-11-28 04:28:21.409 332 15634.58 394.70 53010.33 88888.00 2019-11-28 04:28:21.909 332 15634.55 394.73 53010.33 88888.00 2019-11-28 04:28:22.409 332 15634.56 394.73 53010.35 88888.00 2019-11-28 04:28:22.909 332 15634.54 394.71 53010.38 88888.00 2019-11-28 04:28:23.409 332 15634.54 394.71 53010.35 88888.00 2019-11-28 04:28:23.909 332 15634.59 394.71 53010.37 88888.00 2019-11-28 04:28:24.409 332 15634.56 394.67 53010.46 88888.00 2019-11-28 04:28:24.909 332 15634.50 394.71 53010.42 88888.00 2019-11-28 04:28:25.409 332 15634.51 394.72 53010.42 88888.00 2019-11-28 04:28:26.409 332 15634.54 394.73 53010.37 88888.00 2019-11-28 04:28:26.909 332 15634.56 394.72 53010.31 88888.00 2019-11-28 04:28:27.409 332 15634.56 394.70 53010.33 88888.00 2019-11-28 04:28:27.909 332 15634.56 394.70 53010.32 88888.00 2019-11-28 04:28:28.409 332 15634.50 394.66 53010.35 88888.00 2019-11-28 04:28:28.909 332 15634.50 394.63 53010.37 88888.00 2019-11-28 04:28:29.409 332 15634.51 394.63 53010.37 88888.00 2019-11-28 04:28:29.909 332 15634.51 394.59 53010.37 88888.00 2019-11-28 04:28:30.409 332 15634.53 394.57 53010.35 88888.00 2019-11-28 04:28:30.909 332 15634.47 394.59 53010.33 88888.00 2019-11-28 04:28:31.409 332 15634.45 394.62 53010.33 88888.00 2019-11-28 04:28:31.909 332 15634.46 394.62 53010.37 88888.00 2019-11-28 04:28:32.409 332 15634.47 394.66 53010.39 88888.00 2019-11-28 04:28:32.909 332 15634.48 394.66 53010.38 88888.00 2019-11-28 04:28:33.409 332 15634.48 394.61 53010.37 88888.00 2019-11-28 04:28:33.909 332 15634.51 394.65 53010.36 88888.00 2019-11-28 04:28:34.409 332 15634.54 394.64 53010.37 88888.00 2019-11-28 04:28:34.909 332 15634.59 394.64 53010.33 88888.00 2019-11-28 04:28:35.409 332 15634.55 394.64 53010.37 88888.00 2019-11-28 04:28:35.909 332 15634.50 394.66 53010.37 88888.00 2019-11-28 04:28:36.409 332 15634.47 394.65 53010.33 88888.00 2019-11-28 04:28:36.909 332 15634.46 394.66 53010.30 88888.00 2019-11-28 04:28:37.409 332 15634.47 394.64 53010.29 88888.00 2019-11-28 04:28:37.909 332 15634.45 394.62 53010.29 88888.00 2019-11-28 04:28:38.409 332 15634.51 394.62 53010.28 88888.00 2019-11-28 04:28:38.909 332 15634.54 394.63 53010.25 88888.00 2019-11-28 04:28:39.409 332 15634.55 394.66 53010.25 88888.00 2019-11-28 04:28:39.909 332 15634.58 394.63 53010.25 88888.00 2019-11-28 04:28:40.409 332 15634.59 394.59 53010.28 88888.00 2019-11-28 04:28:40.909 332 15634.55 394.59 53010.29 88888.00 2019-11-28 04:28:41.409 332 15634.53 394.59 53010.27 88888.00 2019-11-28 04:28:41.909 332 15634.54 394.61 53010.32 88888.00 2019-11-28 04:28:42.409 332 15634.47 394.64 53010.31 88888.00 2019-11-28 04:28:42.909 332 15634.49 394.57 53010.30 88888.00 2019-11-28 04:28:43.409 332 15634.51 394.57 53010.28 88888.00 2019-11-28 04:28:43.909 332 15634.54 394.56 53010.28 88888.00 2019-11-28 04:28:44.409 332 15634.49 394.54 53010.36 88888.00 2019-11-28 04:28:44.909 332 15634.53 394.57 53010.36 88888.00 2019-11-28 04:28:45.409 332 15634.48 394.54 53010.32 88888.00 2019-11-28 04:28:45.909 332 15634.47 394.55 53010.31 88888.00 2019-11-28 04:28:46.409 332 15634.48 394.57 53010.29 88888.00 2019-11-28 04:28:46.909 332 15634.48 394.61 53010.30 88888.00 2019-11-28 04:28:47.409 332 15634.49 394.63 53010.36 88888.00 2019-11-28 04:28:47.909 332 15634.54 394.63 53010.39 88888.00 2019-11-28 04:28:48.409 332 15634.49 394.59 53010.31 88888.00 2019-11-28 04:28:48.909 332 15634.48 394.58 53010.29 88888.00 2019-11-28 04:28:49.409 332 15634.47 394.58 53010.28 88888.00 2019-11-28 04:28:49.909 332 15634.48 394.61 53010.36 88888.00 2019-11-28 04:28:50.409 332 15634.46 394.56 53010.33 88888.00 2019-11-28 04:28:50.909 332 15634.47 394.59 53010.32 88888.00 2019-11-28 04:28:51.409 332 15634.51 394.58 53010.33 88888.00 2019-11-28 04:28:51.909 332 15634.46 394.53 53010.31 88888.00 2019-11-28 04:28:52.409 332 15634.46 394.50 53010.27 88888.00 2019-11-28 04:28:52.909 332 15634.47 394.57 53010.23 88888.00 2019-11-28 04:28:53.409 332 15634.49 394.57 53010.19 88888.00 2019-11-28 04:28:53.909 332 15634.48 394.56 53010.22 88888.00 2019-11-28 04:28:54.409 332 15634.49 394.56 53010.27 88888.00 2019-11-28 04:28:54.909 332 15634.51 394.58 53010.29 88888.00 2019-11-28 04:28:55.409 332 15634.49 394.59 53010.28 88888.00 2019-11-28 04:28:55.909 332 15634.47 394.58 53010.25 88888.00 2019-11-28 04:28:56.409 332 15634.49 394.58 53010.25 88888.00 2019-11-28 04:28:56.909 332 15634.46 394.57 53010.22 88888.00 2019-11-28 04:28:57.909 332 15634.42 394.56 53010.20 88888.00 2019-11-28 04:28:58.409 332 15634.42 394.59 53010.24 88888.00 2019-11-28 04:28:58.909 332 15634.49 394.55 53010.32 88888.00 2019-11-28 04:28:59.409 332 15634.50 394.55 53010.41 88888.00 2019-11-28 04:28:59.909 332 15634.46 394.55 53010.41 88888.00 2019-11-28 04:29:00.409 332 15634.46 394.56 53010.40 88888.00 2019-11-28 04:29:00.909 332 15634.51 394.56 53010.35 88888.00 2019-11-28 04:29:01.409 332 15634.49 394.53 53010.35 88888.00 2019-11-28 04:29:01.909 332 15634.49 394.53 53010.36 88888.00 2019-11-28 04:29:02.409 332 15634.50 394.54 53010.37 88888.00 2019-11-28 04:29:02.910 332 15634.49 394.54 53010.37 88888.00 2019-11-28 04:29:03.410 332 15634.45 394.54 53010.37 88888.00 2019-11-28 04:29:03.910 332 15634.47 394.54 53010.29 88888.00 2019-11-28 04:29:04.410 332 15634.49 394.54 53010.28 88888.00 2019-11-28 04:29:04.910 332 15634.44 394.54 53010.28 88888.00 2019-11-28 04:29:05.910 332 15634.53 394.57 53010.32 88888.00 2019-11-28 04:29:06.410 332 15634.58 394.57 53010.30 88888.00 2019-11-28 04:29:06.910 332 15634.56 394.57 53010.30 88888.00 2019-11-28 04:29:07.410 332 15634.55 394.55 53010.28 88888.00 2019-11-28 04:29:07.910 332 15634.50 394.55 53010.32 88888.00 2019-11-28 04:29:08.410 332 15634.48 394.53 53010.30 88888.00 2019-11-28 04:29:08.910 332 15634.48 394.53 53010.31 88888.00 2019-11-28 04:29:09.410 332 15634.49 394.53 53010.33 88888.00 2019-11-28 04:29:09.910 332 15634.50 394.48 53010.31 88888.00 2019-11-28 04:29:10.410 332 15634.50 394.50 53010.29 88888.00 2019-11-28 04:29:10.910 332 15634.51 394.57 53010.30 88888.00 2019-11-28 04:29:11.410 332 15634.53 394.54 53010.25 88888.00 2019-11-28 04:29:11.910 332 15634.50 394.53 53010.25 88888.00 2019-11-28 04:29:12.410 332 15634.49 394.52 53010.30 88888.00 2019-11-28 04:29:12.910 332 15634.50 394.55 53010.32 88888.00 2019-11-28 04:29:13.410 332 15634.49 394.56 53010.29 88888.00 2019-11-28 04:29:13.910 332 15634.51 394.55 53010.26 88888.00 2019-11-28 04:29:14.410 332 15634.55 394.52 53010.22 88888.00 2019-11-28 04:29:14.910 332 15634.53 394.45 53010.25 88888.00 2019-11-28 04:29:15.410 332 15634.48 394.49 53010.23 88888.00 2019-11-28 04:29:15.910 332 15634.49 394.52 53010.26 88888.00 2019-11-28 04:29:16.410 332 15634.47 394.50 53010.27 88888.00 2019-11-28 04:29:16.910 332 15634.50 394.50 53010.23 88888.00 2019-11-28 04:29:17.410 332 15634.57 394.54 53010.24 88888.00 2019-11-28 04:29:17.910 332 15634.55 394.58 53010.26 88888.00 2019-11-28 04:29:18.410 332 15634.55 394.58 53010.29 88888.00 2019-11-28 04:29:18.910 332 15634.51 394.54 53010.29 88888.00 2019-11-28 04:29:19.410 332 15634.45 394.50 53010.27 88888.00 2019-11-28 04:29:19.910 332 15634.49 394.53 53010.30 88888.00 2019-11-28 04:29:20.410 332 15634.53 394.52 53010.28 88888.00 2019-11-28 04:29:20.910 332 15634.56 394.48 53010.25 88888.00 2019-11-28 04:29:21.410 332 15634.57 394.50 53010.20 88888.00 2019-11-28 04:29:21.910 332 15634.53 394.54 53010.18 88888.00 2019-11-28 04:29:22.410 332 15634.54 394.52 53010.20 88888.00 2019-11-28 04:29:22.910 332 15634.55 394.47 53010.23 88888.00 2019-11-28 04:29:23.410 332 15634.55 394.48 53010.27 88888.00 2019-11-28 04:29:23.910 332 15634.54 394.48 53010.27 88888.00 2019-11-28 04:29:24.410 332 15634.54 394.48 53010.27 88888.00 2019-11-28 04:29:24.910 332 15634.53 394.49 53010.32 88888.00 2019-11-28 04:29:25.410 332 15634.56 394.54 53010.36 88888.00 2019-11-28 04:29:25.910 332 15634.54 394.55 53010.30 88888.00 2019-11-28 04:29:26.410 332 15634.53 394.56 53010.23 88888.00 2019-11-28 04:29:26.910 332 15634.58 394.55 53010.28 88888.00 2019-11-28 04:29:27.410 332 15634.55 394.48 53010.30 88888.00 2019-11-28 04:29:27.910 332 15634.49 394.47 53010.28 88888.00 2019-11-28 04:29:28.410 332 15634.50 394.48 53010.29 88888.00 2019-11-28 04:29:29.410 332 15634.46 394.53 53010.27 88888.00 2019-11-28 04:29:29.910 332 15634.53 394.55 53010.33 88888.00 2019-11-28 04:29:30.410 332 15634.53 394.53 53010.32 88888.00 2019-11-28 04:29:30.910 332 15634.53 394.53 53010.31 88888.00 2019-11-28 04:29:31.410 332 15634.48 394.55 53010.30 88888.00 2019-11-28 04:29:31.910 332 15634.47 394.56 53010.28 88888.00 2019-11-28 04:29:32.410 332 15634.44 394.52 53010.32 88888.00 2019-11-28 04:29:32.910 332 15634.49 394.48 53010.36 88888.00 2019-11-28 04:29:33.410 332 15634.51 394.42 53010.31 88888.00 2019-11-28 04:29:33.910 332 15634.49 394.46 53010.27 88888.00 2019-11-28 04:29:34.410 332 15634.50 394.44 53010.28 88888.00 2019-11-28 04:29:34.910 332 15634.51 394.44 53010.30 88888.00 2019-11-28 04:29:35.410 332 15634.53 394.42 53010.32 88888.00 2019-11-28 04:29:35.910 332 15634.55 394.44 53010.30 88888.00 2019-11-28 04:29:36.410 332 15634.54 394.44 53010.27 88888.00 2019-11-28 04:29:36.910 332 15634.51 394.40 53010.30 88888.00 2019-11-28 04:29:37.410 332 15634.49 394.32 53010.31 88888.00 2019-11-28 04:29:37.910 332 15634.49 394.31 53010.25 88888.00 2019-11-28 04:29:38.410 332 15634.51 394.35 53010.26 88888.00 2019-11-28 04:29:39.410 332 15634.46 394.44 53010.30 88888.00 2019-11-28 04:29:39.910 332 15634.44 394.39 53010.32 88888.00 2019-11-28 04:29:40.410 332 15634.48 394.45 53010.33 88888.00 2019-11-28 04:29:40.910 332 15634.49 394.47 53010.32 88888.00 2019-11-28 04:29:41.410 332 15634.48 394.42 53010.30 88888.00 2019-11-28 04:29:41.910 332 15634.46 394.44 53010.27 88888.00 2019-11-28 04:29:42.410 332 15634.46 394.46 53010.26 88888.00 2019-11-28 04:29:42.910 332 15634.44 394.49 53010.24 88888.00 2019-11-28 04:29:43.410 332 15634.47 394.47 53010.22 88888.00 2019-11-28 04:29:43.910 332 15634.46 394.44 53010.21 88888.00 2019-11-28 04:29:44.410 332 15634.40 394.45 53010.20 88888.00 2019-11-28 04:29:44.910 332 15634.41 394.45 53010.24 88888.00 2019-11-28 04:29:45.410 332 15634.42 394.44 53010.27 88888.00 2019-11-28 04:29:45.910 332 15634.49 394.46 53010.27 88888.00 2019-11-28 04:29:46.410 332 15634.49 394.41 53010.30 88888.00 2019-11-28 04:29:46.910 332 15634.48 394.35 53010.30 88888.00 2019-11-28 04:29:47.410 332 15634.47 394.35 53010.26 88888.00 2019-11-28 04:29:47.910 332 15634.46 394.42 53010.28 88888.00 2019-11-28 04:29:48.410 332 15634.45 394.42 53010.25 88888.00 2019-11-28 04:29:48.910 332 15634.42 394.42 53010.23 88888.00 2019-11-28 04:29:49.410 332 15634.41 394.44 53010.30 88888.00 2019-11-28 04:29:49.910 332 15634.44 394.44 53010.33 88888.00 2019-11-28 04:29:50.410 332 15634.45 394.45 53010.32 88888.00 2019-11-28 04:29:50.910 332 15634.48 394.45 53010.35 88888.00 2019-11-28 04:29:51.410 332 15634.45 394.44 53010.29 88888.00 2019-11-28 04:29:51.910 332 15634.44 394.46 53010.26 88888.00 2019-11-28 04:29:52.410 332 15634.41 394.49 53010.31 88888.00 2019-11-28 04:29:52.910 332 15634.41 394.52 53010.35 88888.00 2019-11-28 04:29:53.410 332 15634.45 394.55 53010.33 88888.00 2019-11-28 04:29:53.910 332 15634.41 394.49 53010.38 88888.00 2019-11-28 04:29:54.410 332 15634.39 394.45 53010.39 88888.00 2019-11-28 04:29:54.910 332 15634.44 394.46 53010.35 88888.00 2019-11-28 04:29:55.410 332 15634.44 394.48 53010.36 88888.00 2019-11-28 04:29:55.910 332 15634.41 394.49 53010.31 88888.00 2019-11-28 04:29:56.410 332 15634.40 394.48 53010.28 88888.00 2019-11-28 04:29:56.910 332 15634.41 394.52 53010.25 88888.00 2019-11-28 04:29:57.410 332 15634.39 394.52 53010.28 88888.00 2019-11-28 04:29:57.910 332 15634.37 394.49 53010.25 88888.00 2019-11-28 04:29:58.410 332 15634.39 394.52 53010.26 88888.00 2019-11-28 04:29:58.910 332 15634.39 394.53 53010.28 88888.00 2019-11-28 04:29:59.410 332 15634.38 394.52 53010.29 88888.00 2019-11-28 04:29:59.910 332 15634.40 394.54 53010.29 88888.00 2019-11-28 04:30:00.410 332 15634.41 394.53 53010.30 88888.00 2019-11-28 04:30:00.910 332 15634.40 394.48 53010.32 88888.00 2019-11-28 04:30:01.410 332 15634.40 394.48 53010.33 88888.00 2019-11-28 04:30:01.910 332 15634.38 394.48 53010.37 88888.00 2019-11-28 04:30:02.410 332 15634.39 394.53 53010.38 88888.00 2019-11-28 04:30:02.910 332 15634.39 394.53 53010.32 88888.00 2019-11-28 04:30:03.410 332 15634.39 394.52 53010.26 88888.00 2019-11-28 04:30:03.910 332 15634.40 394.55 53010.31 88888.00 2019-11-28 04:30:04.410 332 15634.40 394.54 53010.38 88888.00 2019-11-28 04:30:04.910 332 15634.40 394.50 53010.36 88888.00 2019-11-28 04:30:05.410 332 15634.37 394.49 53010.31 88888.00 2019-11-28 04:30:05.910 332 15634.35 394.52 53010.30 88888.00 2019-11-28 04:30:06.410 332 15634.36 394.53 53010.29 88888.00 2019-11-28 04:30:06.910 332 15634.37 394.47 53010.30 88888.00 2019-11-28 04:30:07.410 332 15634.33 394.48 53010.27 88888.00 2019-11-28 04:30:07.910 332 15634.33 394.48 53010.30 88888.00 2019-11-28 04:30:08.410 332 15634.32 394.52 53010.30 88888.00 2019-11-28 04:30:08.910 332 15634.37 394.55 53010.28 88888.00 2019-11-28 04:30:09.410 332 15634.41 394.53 53010.30 88888.00 2019-11-28 04:30:09.910 332 15634.37 394.55 53010.33 88888.00 2019-11-28 04:30:10.410 332 15634.36 394.57 53010.30 88888.00 2019-11-28 04:30:10.910 332 15634.38 394.56 53010.26 88888.00 2019-11-28 04:30:11.410 332 15634.36 394.49 53010.26 88888.00 2019-11-28 04:30:11.910 332 15634.37 394.52 53010.24 88888.00 2019-11-28 04:30:12.410 332 15634.36 394.53 53010.25 88888.00 2019-11-28 04:30:12.910 332 15634.32 394.46 53010.25 88888.00 2019-11-28 04:30:13.410 332 15634.29 394.45 53010.25 88888.00 2019-11-28 04:30:13.910 332 15634.30 394.49 53010.25 88888.00 2019-11-28 04:30:14.410 332 15634.32 394.48 53010.27 88888.00 2019-11-28 04:30:14.910 332 15634.35 394.52 53010.30 88888.00 2019-11-28 04:30:15.410 332 15634.39 394.54 53010.26 88888.00 2019-11-28 04:30:15.910 332 15634.44 394.56 53010.27 88888.00 2019-11-28 04:30:16.410 332 15634.38 394.55 53010.32 88888.00 2019-11-28 04:30:16.910 332 15634.32 394.58 53010.31 88888.00 2019-11-28 04:30:17.410 332 15634.29 394.58 53010.27 88888.00 2019-11-28 04:30:17.910 332 15634.30 394.57 53010.32 88888.00 2019-11-28 04:30:18.910 332 15634.32 394.56 53010.41 88888.00 2019-11-28 04:30:19.410 332 15634.32 394.56 53010.37 88888.00 2019-11-28 04:30:19.910 332 15634.33 394.58 53010.32 88888.00 2019-11-28 04:30:20.410 332 15634.39 394.58 53010.32 88888.00 2019-11-28 04:30:20.910 332 15634.40 394.58 53010.29 88888.00 2019-11-28 04:30:21.410 332 15634.40 394.57 53010.30 88888.00 2019-11-28 04:30:21.910 332 15634.38 394.61 53010.35 88888.00 2019-11-28 04:30:22.410 332 15634.37 394.59 53010.35 88888.00 2019-11-28 04:30:22.910 332 15634.35 394.59 53010.36 88888.00 2019-11-28 04:30:23.410 332 15634.41 394.62 53010.35 88888.00 2019-11-28 04:30:23.910 332 15634.33 394.63 53010.38 88888.00 2019-11-28 04:30:24.410 332 15634.28 394.61 53010.39 88888.00 2019-11-28 04:30:24.910 332 15634.31 394.59 53010.35 88888.00 2019-11-28 04:30:25.410 332 15634.30 394.62 53010.35 88888.00 2019-11-28 04:30:25.910 332 15634.28 394.59 53010.40 88888.00 2019-11-28 04:30:26.410 332 15634.29 394.57 53010.41 88888.00 2019-11-28 04:30:26.910 332 15634.33 394.58 53010.35 88888.00 2019-11-28 04:30:27.410 332 15634.33 394.57 53010.35 88888.00 2019-11-28 04:30:27.910 332 15634.37 394.56 53010.36 88888.00 2019-11-28 04:30:28.410 332 15634.37 394.55 53010.32 88888.00 2019-11-28 04:30:28.910 332 15634.35 394.54 53010.28 88888.00 2019-11-28 04:30:29.410 332 15634.31 394.49 53010.33 88888.00 2019-11-28 04:30:29.910 332 15634.37 394.54 53010.36 88888.00 2019-11-28 04:30:30.410 332 15634.41 394.59 53010.38 88888.00 2019-11-28 04:30:30.910 332 15634.39 394.63 53010.37 88888.00 2019-11-28 04:30:31.410 332 15634.35 394.61 53010.32 88888.00 2019-11-28 04:30:31.910 332 15634.35 394.62 53010.30 88888.00 2019-11-28 04:30:32.410 332 15634.32 394.64 53010.35 88888.00 2019-11-28 04:30:32.910 332 15634.31 394.65 53010.38 88888.00 2019-11-28 04:30:33.410 332 15634.37 394.65 53010.41 88888.00 2019-11-28 04:30:33.910 332 15634.35 394.65 53010.39 88888.00 2019-11-28 04:30:34.410 332 15634.35 394.66 53010.31 88888.00 2019-11-28 04:30:34.910 332 15634.37 394.66 53010.28 88888.00 2019-11-28 04:30:35.410 332 15634.36 394.65 53010.33 88888.00 2019-11-28 04:30:35.910 332 15634.37 394.64 53010.33 88888.00 2019-11-28 04:30:36.410 332 15634.36 394.66 53010.29 88888.00 2019-11-28 04:30:36.910 332 15634.39 394.72 53010.29 88888.00 2019-11-28 04:30:37.410 332 15634.38 394.69 53010.31 88888.00 2019-11-28 04:30:37.910 332 15634.38 394.64 53010.30 88888.00 2019-11-28 04:30:38.410 332 15634.38 394.69 53010.36 88888.00 2019-11-28 04:30:38.910 332 15634.35 394.66 53010.36 88888.00 2019-11-28 04:30:39.410 332 15634.37 394.70 53010.38 88888.00 2019-11-28 04:30:39.910 332 15634.36 394.70 53010.28 88888.00 2019-11-28 04:30:40.410 332 15634.39 394.70 53010.27 88888.00 2019-11-28 04:30:40.910 332 15634.41 394.69 53010.28 88888.00 2019-11-28 04:30:41.410 332 15634.39 394.70 53010.27 88888.00 2019-11-28 04:30:41.910 332 15634.41 394.69 53010.27 88888.00 2019-11-28 04:30:42.410 332 15634.39 394.72 53010.29 88888.00 2019-11-28 04:30:42.910 332 15634.38 394.72 53010.28 88888.00 2019-11-28 04:30:43.410 332 15634.36 394.64 53010.33 88888.00 2019-11-28 04:30:43.910 332 15634.35 394.65 53010.32 88888.00 2019-11-28 04:30:44.410 332 15634.33 394.67 53010.32 88888.00 2019-11-28 04:30:44.910 332 15634.36 394.67 53010.35 88888.00 2019-11-28 04:30:45.410 332 15634.39 394.62 53010.39 88888.00 2019-11-28 04:30:45.910 332 15634.38 394.64 53010.35 88888.00 2019-11-28 04:30:46.410 332 15634.38 394.67 53010.32 88888.00 2019-11-28 04:30:46.910 332 15634.38 394.71 53010.36 88888.00 2019-11-28 04:30:47.410 332 15634.37 394.71 53010.39 88888.00 2019-11-28 04:30:47.910 332 15634.37 394.70 53010.33 88888.00 2019-11-28 04:30:48.410 332 15634.36 394.73 53010.32 88888.00 2019-11-28 04:30:48.910 332 15634.37 394.65 53010.39 88888.00 2019-11-28 04:30:49.410 332 15634.37 394.65 53010.38 88888.00 2019-11-28 04:30:49.910 332 15634.38 394.64 53010.40 88888.00 2019-11-28 04:30:50.410 332 15634.33 394.69 53010.40 88888.00 2019-11-28 04:30:50.910 332 15634.32 394.71 53010.40 88888.00 2019-11-28 04:30:51.410 332 15634.36 394.70 53010.37 88888.00 2019-11-28 04:30:51.910 332 15634.32 394.69 53010.33 88888.00 2019-11-28 04:30:52.410 332 15634.37 394.65 53010.35 88888.00 2019-11-28 04:30:52.910 332 15634.38 394.71 53010.35 88888.00 2019-11-28 04:30:53.410 332 15634.38 394.76 53010.32 88888.00 2019-11-28 04:30:53.910 332 15634.38 394.76 53010.31 88888.00 2019-11-28 04:30:54.410 332 15634.41 394.75 53010.31 88888.00 2019-11-28 04:30:54.910 332 15634.41 394.75 53010.32 88888.00 2019-11-28 04:30:55.410 332 15634.42 394.72 53010.30 88888.00 2019-11-28 04:30:55.910 332 15634.44 394.65 53010.32 88888.00 2019-11-28 04:30:56.410 332 15634.37 394.72 53010.31 88888.00 2019-11-28 04:30:56.910 332 15634.35 394.75 53010.33 88888.00 2019-11-28 04:30:57.410 332 15634.33 394.73 53010.33 88888.00 2019-11-28 04:30:57.910 332 15634.35 394.74 53010.32 88888.00 2019-11-28 04:30:58.410 332 15634.35 394.74 53010.31 88888.00 2019-11-28 04:30:58.910 332 15634.31 394.74 53010.33 88888.00 2019-11-28 04:30:59.410 332 15634.32 394.76 53010.32 88888.00 2019-11-28 04:30:59.910 332 15634.33 394.74 53010.36 88888.00 2019-11-28 04:31:00.410 332 15634.32 394.73 53010.38 88888.00 2019-11-28 04:31:00.910 332 15634.35 394.74 53010.35 88888.00 2019-11-28 04:31:01.410 332 15634.33 394.74 53010.26 88888.00 2019-11-28 04:31:01.910 332 15634.33 394.74 53010.26 88888.00 2019-11-28 04:31:02.410 332 15634.35 394.75 53010.22 88888.00 2019-11-28 04:31:02.910 332 15634.32 394.74 53010.22 88888.00 2019-11-28 04:31:03.410 332 15634.30 394.70 53010.24 88888.00 2019-11-28 04:31:03.910 332 15634.32 394.80 53010.29 88888.00 2019-11-28 04:31:04.410 332 15634.36 394.82 53010.31 88888.00 2019-11-28 04:31:04.910 332 15634.37 394.79 53010.31 88888.00 2019-11-28 04:31:05.410 332 15634.39 394.79 53010.30 88888.00 2019-11-28 04:31:05.910 332 15634.37 394.79 53010.25 88888.00 2019-11-28 04:31:06.410 332 15634.37 394.76 53010.20 88888.00 2019-11-28 04:31:06.910 332 15634.35 394.72 53010.28 88888.00 2019-11-28 04:31:07.410 332 15634.38 394.80 53010.29 88888.00 2019-11-28 04:31:07.910 332 15634.35 394.83 53010.32 88888.00 2019-11-28 04:31:08.410 332 15634.27 394.84 53010.33 88888.00 2019-11-28 04:31:08.910 332 15634.29 394.85 53010.35 88888.00 2019-11-28 04:31:09.410 332 15634.32 394.84 53010.29 88888.00 2019-11-28 04:31:09.910 332 15634.36 394.84 53010.24 88888.00 2019-11-28 04:31:10.410 332 15634.33 394.84 53010.20 88888.00 2019-11-28 04:31:10.910 332 15634.37 394.83 53010.19 88888.00 2019-11-28 04:31:11.410 332 15634.35 394.80 53010.19 88888.00 2019-11-28 04:31:11.910 332 15634.35 394.83 53010.16 88888.00 2019-11-28 04:31:12.410 332 15634.37 394.85 53010.16 88888.00 2019-11-28 04:31:12.910 332 15634.30 394.84 53010.23 88888.00 2019-11-28 04:31:13.410 332 15634.24 394.82 53010.19 88888.00 2019-11-28 04:31:13.910 332 15634.28 394.78 53010.17 88888.00 2019-11-28 04:31:14.410 332 15634.29 394.75 53010.18 88888.00 2019-11-28 04:31:14.910 332 15634.28 394.80 53010.22 88888.00 2019-11-28 04:31:15.410 332 15634.29 394.82 53010.25 88888.00 2019-11-28 04:31:15.910 332 15634.27 394.81 53010.24 88888.00 2019-11-28 04:31:16.410 332 15634.32 394.80 53010.23 88888.00 2019-11-28 04:31:16.910 332 15634.31 394.81 53010.20 88888.00 2019-11-28 04:31:17.410 332 15634.30 394.82 53010.18 88888.00 2019-11-28 04:31:17.910 332 15634.36 394.83 53010.15 88888.00 2019-11-28 04:31:18.410 332 15634.32 394.82 53010.18 88888.00 2019-11-28 04:31:18.910 332 15634.32 394.76 53010.20 88888.00 2019-11-28 04:31:19.410 332 15634.33 394.81 53010.24 88888.00 2019-11-28 04:31:19.910 332 15634.32 394.83 53010.29 88888.00 2019-11-28 04:31:20.410 332 15634.33 394.78 53010.28 88888.00 2019-11-28 04:31:20.910 332 15634.33 394.76 53010.23 88888.00 2019-11-28 04:31:21.910 332 15634.28 394.81 53010.20 88888.00 2019-11-28 04:31:22.410 332 15634.32 394.78 53010.21 88888.00 2019-11-28 04:31:22.910 332 15634.35 394.75 53010.19 88888.00 2019-11-28 04:31:23.910 332 15634.28 394.82 53010.10 88888.00 2019-11-28 04:31:24.410 332 15634.29 394.80 53010.07 88888.00 2019-11-28 04:31:24.910 332 15634.23 394.84 53010.03 88888.00 2019-11-28 04:31:25.410 332 15634.26 394.85 53010.04 88888.00 2019-11-28 04:31:25.910 332 15634.28 394.84 53010.09 88888.00 2019-11-28 04:31:26.410 332 15634.31 394.85 53010.08 88888.00 2019-11-28 04:31:26.910 332 15634.31 394.83 53010.07 88888.00 2019-11-28 04:31:27.410 332 15634.29 394.82 53010.09 88888.00 2019-11-28 04:31:27.910 332 15634.27 394.82 53010.12 88888.00 2019-11-28 04:31:28.410 332 15634.22 394.85 53010.09 88888.00 2019-11-28 04:31:28.910 332 15634.24 394.89 53010.07 88888.00 2019-11-28 04:31:29.410 332 15634.28 394.87 53010.07 88888.00 2019-11-28 04:31:29.910 332 15634.26 394.83 53010.11 88888.00 2019-11-28 04:31:30.410 332 15634.24 394.83 53010.16 88888.00 2019-11-28 04:31:30.910 332 15634.28 394.83 53010.13 88888.00 2019-11-28 04:31:31.910 332 15634.19 394.80 53010.16 88888.00 2019-11-28 04:31:32.410 332 15634.19 394.83 53010.16 88888.00 2019-11-28 04:31:32.910 332 15634.24 394.88 53010.16 88888.00 2019-11-28 04:31:33.410 332 15634.23 394.88 53010.21 88888.00 2019-11-28 04:31:33.910 332 15634.27 394.85 53010.19 88888.00 2019-11-28 04:31:34.410 332 15634.30 394.83 53010.16 88888.00 2019-11-28 04:31:34.910 332 15634.29 394.84 53010.15 88888.00 2019-11-28 04:31:35.410 332 15634.26 394.87 53010.12 88888.00 2019-11-28 04:31:35.910 332 15634.28 394.83 53010.15 88888.00 2019-11-28 04:31:36.410 332 15634.28 394.80 53010.10 88888.00 2019-11-28 04:31:36.910 332 15634.30 394.81 53010.13 88888.00 2019-11-28 04:31:37.410 332 15634.28 394.84 53010.21 88888.00 2019-11-28 04:31:37.910 332 15634.29 394.87 53010.13 88888.00 2019-11-28 04:31:38.410 332 15634.32 394.85 53010.12 88888.00 2019-11-28 04:31:38.910 332 15634.32 394.82 53010.12 88888.00 2019-11-28 04:31:39.410 332 15634.32 394.83 53010.13 88888.00 2019-11-28 04:31:39.910 332 15634.35 394.81 53010.15 88888.00 2019-11-28 04:31:40.410 332 15634.32 394.81 53010.13 88888.00 2019-11-28 04:31:40.910 332 15634.30 394.84 53010.12 88888.00 2019-11-28 04:31:41.410 332 15634.31 394.85 53010.15 88888.00 2019-11-28 04:31:41.910 332 15634.29 394.83 53010.16 88888.00 2019-11-28 04:31:42.410 332 15634.24 394.84 53010.13 88888.00 2019-11-28 04:31:42.910 332 15634.26 394.84 53010.11 88888.00 2019-11-28 04:31:43.410 332 15634.27 394.84 53010.10 88888.00 2019-11-28 04:31:43.910 332 15634.29 394.84 53010.10 88888.00 2019-11-28 04:31:44.410 332 15634.28 394.83 53010.09 88888.00 2019-11-28 04:31:44.910 332 15634.31 394.84 53010.11 88888.00 2019-11-28 04:31:45.410 332 15634.26 394.81 53010.11 88888.00 2019-11-28 04:31:45.910 332 15634.24 394.76 53010.08 88888.00 2019-11-28 04:31:46.410 332 15634.22 394.82 53010.13 88888.00 2019-11-28 04:31:46.910 332 15634.17 394.83 53010.15 88888.00 2019-11-28 04:31:47.410 332 15634.23 394.85 53010.15 88888.00 2019-11-28 04:31:47.910 332 15634.26 394.84 53010.18 88888.00 2019-11-28 04:31:48.410 332 15634.28 394.82 53010.21 88888.00 2019-11-28 04:31:48.910 332 15634.26 394.83 53010.27 88888.00 2019-11-28 04:31:49.410 332 15634.23 394.84 53010.24 88888.00 2019-11-28 04:31:49.910 332 15634.26 394.84 53010.22 88888.00 2019-11-28 04:31:50.410 332 15634.28 394.79 53010.19 88888.00 2019-11-28 04:31:50.910 332 15634.26 394.83 53010.23 88888.00 2019-11-28 04:31:51.410 332 15634.29 394.84 53010.20 88888.00 2019-11-28 04:31:51.910 332 15634.23 394.85 53010.20 88888.00 2019-11-28 04:31:52.410 332 15634.24 394.85 53010.15 88888.00 2019-11-28 04:31:52.910 332 15634.24 394.80 53010.10 88888.00 2019-11-28 04:31:53.410 332 15634.21 394.82 53010.09 88888.00 2019-11-28 04:31:53.910 332 15634.21 394.87 53010.15 88888.00 2019-11-28 04:31:54.410 332 15634.24 394.84 53010.16 88888.00 2019-11-28 04:31:54.910 332 15634.26 394.83 53010.12 88888.00 2019-11-28 04:31:55.410 332 15634.24 394.84 53010.16 88888.00 2019-11-28 04:31:55.910 332 15634.22 394.82 53010.16 88888.00 2019-11-28 04:31:56.410 332 15634.22 394.82 53010.20 88888.00 2019-11-28 04:31:56.910 332 15634.24 394.81 53010.18 88888.00 2019-11-28 04:31:57.410 332 15634.23 394.75 53010.20 88888.00 2019-11-28 04:31:57.910 332 15634.20 394.78 53010.21 88888.00 2019-11-28 04:31:58.410 332 15634.21 394.82 53010.21 88888.00 2019-11-28 04:31:58.910 332 15634.26 394.82 53010.23 88888.00 2019-11-28 04:31:59.410 332 15634.30 394.81 53010.23 88888.00 2019-11-28 04:31:59.910 332 15634.30 394.79 53010.19 88888.00 2019-11-28 04:32:00.410 332 15634.29 394.79 53010.21 88888.00 2019-11-28 04:32:00.910 332 15634.30 394.76 53010.23 88888.00 2019-11-28 04:32:01.410 332 15634.26 394.79 53010.23 88888.00 2019-11-28 04:32:01.910 332 15634.23 394.84 53010.25 88888.00 2019-11-28 04:32:02.410 332 15634.19 394.82 53010.28 88888.00 2019-11-28 04:32:02.910 332 15634.17 394.76 53010.27 88888.00 2019-11-28 04:32:03.410 332 15634.23 394.80 53010.27 88888.00 2019-11-28 04:32:03.910 332 15634.24 394.80 53010.22 88888.00 2019-11-28 04:32:04.410 332 15634.23 394.75 53010.20 88888.00 2019-11-28 04:32:04.910 332 15634.28 394.72 53010.18 88888.00 2019-11-28 04:32:05.410 332 15634.24 394.69 53010.16 88888.00 2019-11-28 04:32:05.910 332 15634.28 394.80 53010.21 88888.00 2019-11-28 04:32:06.410 332 15634.28 394.78 53010.17 88888.00 2019-11-28 04:32:06.910 332 15634.27 394.81 53010.16 88888.00 2019-11-28 04:32:07.410 332 15634.27 394.82 53010.13 88888.00 2019-11-28 04:32:07.910 332 15634.30 394.84 53010.19 88888.00 2019-11-28 04:32:08.410 332 15634.27 394.85 53010.23 88888.00 2019-11-28 04:32:08.910 332 15634.24 394.87 53010.23 88888.00 2019-11-28 04:32:09.410 332 15634.22 394.84 53010.18 88888.00 2019-11-28 04:32:09.910 332 15634.20 394.82 53010.18 88888.00 2019-11-28 04:32:10.410 332 15634.21 394.83 53010.17 88888.00 2019-11-28 04:32:10.910 332 15634.17 394.81 53010.20 88888.00 2019-11-28 04:32:11.410 332 15634.17 394.84 53010.19 88888.00 2019-11-28 04:32:11.910 332 15634.22 394.84 53010.21 88888.00 2019-11-28 04:32:12.410 332 15634.22 394.81 53010.21 88888.00 2019-11-28 04:32:12.910 332 15634.22 394.81 53010.18 88888.00 2019-11-28 04:32:13.410 332 15634.19 394.79 53010.21 88888.00 2019-11-28 04:32:13.910 332 15634.23 394.83 53010.20 88888.00 2019-11-28 04:32:14.410 332 15634.29 394.87 53010.22 88888.00 2019-11-28 04:32:14.910 332 15634.24 394.87 53010.25 88888.00 2019-11-28 04:32:15.410 332 15634.21 394.87 53010.25 88888.00 2019-11-28 04:32:15.910 332 15634.21 394.87 53010.28 88888.00 2019-11-28 04:32:16.410 332 15634.22 394.87 53010.23 88888.00 2019-11-28 04:32:16.910 332 15634.26 394.92 53010.17 88888.00 2019-11-28 04:32:17.410 332 15634.24 394.91 53010.18 88888.00 2019-11-28 04:32:17.910 332 15634.23 394.91 53010.18 88888.00 2019-11-28 04:32:18.410 332 15634.21 394.90 53010.13 88888.00 2019-11-28 04:32:18.910 332 15634.19 394.93 53010.17 88888.00 2019-11-28 04:32:19.410 332 15634.20 394.93 53010.18 88888.00 2019-11-28 04:32:19.910 332 15634.21 394.90 53010.20 88888.00 2019-11-28 04:32:20.410 332 15634.22 394.81 53010.21 88888.00 2019-11-28 04:32:20.910 332 15634.24 394.84 53010.20 88888.00 2019-11-28 04:32:21.410 332 15634.22 394.87 53010.16 88888.00 2019-11-28 04:32:21.910 332 15634.19 394.88 53010.17 88888.00 2019-11-28 04:32:22.410 332 15634.13 394.87 53010.19 88888.00 2019-11-28 04:32:22.910 332 15634.13 394.83 53010.18 88888.00 2019-11-28 04:32:23.410 332 15634.14 394.84 53010.17 88888.00 2019-11-28 04:32:23.910 332 15634.17 394.88 53010.16 88888.00 2019-11-28 04:32:24.410 332 15634.18 394.85 53010.13 88888.00 2019-11-28 04:32:24.910 332 15634.19 394.76 53010.16 88888.00 2019-11-28 04:32:25.410 332 15634.18 394.78 53010.18 88888.00 2019-11-28 04:32:25.910 332 15634.17 394.83 53010.10 88888.00 2019-11-28 04:32:26.910 332 15634.09 394.84 53010.06 88888.00 2019-11-28 04:32:27.410 332 15634.10 394.83 53010.08 88888.00 2019-11-28 04:32:27.910 332 15634.13 394.81 53010.12 88888.00 2019-11-28 04:32:28.410 332 15634.18 394.83 53010.11 88888.00 2019-11-28 04:32:28.910 332 15634.14 394.80 53010.09 88888.00 2019-11-28 04:32:29.410 332 15634.13 394.79 53010.04 88888.00 2019-11-28 04:32:29.910 332 15634.15 394.76 53010.01 88888.00 2019-11-28 04:32:30.410 332 15634.20 394.78 53010.03 88888.00 2019-11-28 04:32:30.910 332 15634.29 394.74 53010.02 88888.00 2019-11-28 04:32:31.410 332 15634.28 394.72 53009.98 88888.00 2019-11-28 04:32:31.910 332 15634.22 394.73 53010.00 88888.00 2019-11-28 04:32:32.410 332 15634.18 394.74 53010.01 88888.00 2019-11-28 04:32:32.910 332 15634.15 394.78 53010.02 88888.00 2019-11-28 04:32:33.410 332 15634.19 394.79 53009.99 88888.00 2019-11-28 04:32:33.910 332 15634.19 394.78 53009.96 88888.00 2019-11-28 04:32:34.910 332 15634.13 394.72 53010.01 88888.00 2019-11-28 04:32:35.410 332 15634.15 394.75 53010.05 88888.00 2019-11-28 04:32:35.910 332 15634.13 394.71 53010.05 88888.00 2019-11-28 04:32:36.410 332 15634.13 394.72 53010.01 88888.00 2019-11-28 04:32:36.910 332 15634.13 394.78 53010.01 88888.00 2019-11-28 04:32:37.410 332 15634.06 394.78 53010.04 88888.00 2019-11-28 04:32:37.910 332 15634.10 394.78 53010.04 88888.00 2019-11-28 04:32:38.410 332 15634.15 394.79 53010.06 88888.00 2019-11-28 04:32:38.910 332 15634.14 394.76 53010.06 88888.00 2019-11-28 04:32:39.410 332 15634.14 394.78 53010.06 88888.00 2019-11-28 04:32:39.910 332 15634.15 394.75 53010.03 88888.00 2019-11-28 04:32:40.410 332 15634.12 394.75 53010.05 88888.00 2019-11-28 04:32:40.910 332 15634.11 394.73 53010.04 88888.00 2019-11-28 04:32:41.410 332 15634.12 394.73 53010.05 88888.00 2019-11-28 04:32:41.910 332 15634.13 394.75 53010.01 88888.00 2019-11-28 04:32:42.410 332 15634.13 394.74 53010.00 88888.00 2019-11-28 04:32:42.910 332 15634.13 394.76 53010.01 88888.00 2019-11-28 04:32:43.410 332 15634.18 394.74 53010.03 88888.00 2019-11-28 04:32:43.910 332 15634.15 394.72 53010.00 88888.00 2019-11-28 04:32:44.410 332 15634.17 394.75 53010.01 88888.00 2019-11-28 04:32:44.910 332 15634.14 394.69 53010.02 88888.00 2019-11-28 04:32:45.410 332 15634.10 394.64 53010.02 88888.00 2019-11-28 04:32:45.910 332 15634.10 394.70 53010.05 88888.00 2019-11-28 04:32:46.410 332 15634.12 394.75 53010.05 88888.00 2019-11-28 04:32:46.910 332 15634.15 394.75 53010.02 88888.00 2019-11-28 04:32:47.410 332 15634.18 394.80 53010.07 88888.00 2019-11-28 04:32:47.910 332 15634.18 394.82 53010.07 88888.00 2019-11-28 04:32:48.410 332 15634.19 394.81 53010.09 88888.00 2019-11-28 04:32:48.910 332 15634.20 394.81 53010.11 88888.00 2019-11-28 04:32:49.410 332 15634.22 394.83 53010.10 88888.00 2019-11-28 04:32:49.910 332 15634.22 394.82 53010.08 88888.00 2019-11-28 04:32:50.410 332 15634.22 394.83 53010.08 88888.00 2019-11-28 04:32:50.910 332 15634.19 394.84 53010.06 88888.00 2019-11-28 04:32:51.410 332 15634.19 394.87 53010.05 88888.00 2019-11-28 04:32:51.910 332 15634.20 394.89 53010.11 88888.00 2019-11-28 04:32:52.410 332 15634.17 394.89 53010.07 88888.00 2019-11-28 04:32:52.910 332 15634.15 394.87 53010.09 88888.00 2019-11-28 04:32:53.410 332 15634.15 394.84 53010.09 88888.00 2019-11-28 04:32:53.910 332 15634.19 394.85 53010.02 88888.00 2019-11-28 04:32:54.410 332 15634.18 394.83 53010.02 88888.00 2019-11-28 04:32:54.910 332 15634.21 394.80 53010.02 88888.00 2019-11-28 04:32:55.410 332 15634.24 394.80 53010.02 88888.00 2019-11-28 04:32:55.910 332 15634.19 394.81 53010.02 88888.00 2019-11-28 04:32:56.410 332 15634.12 394.81 53010.01 88888.00 2019-11-28 04:32:56.910 332 15634.12 394.80 53009.98 88888.00 2019-11-28 04:32:57.410 332 15634.11 394.83 53010.05 88888.00 2019-11-28 04:32:57.910 332 15634.12 394.85 53010.09 88888.00 2019-11-28 04:32:58.410 332 15634.15 394.81 53010.03 88888.00 2019-11-28 04:32:58.910 332 15634.17 394.81 53010.01 88888.00 2019-11-28 04:32:59.410 332 15634.13 394.80 53010.05 88888.00 2019-11-28 04:32:59.910 332 15634.13 394.80 53010.03 88888.00 2019-11-28 04:33:00.410 332 15634.14 394.80 53010.07 88888.00 2019-11-28 04:33:00.910 332 15634.20 394.80 53010.08 88888.00 2019-11-28 04:33:01.410 332 15634.23 394.75 53010.05 88888.00 2019-11-28 04:33:01.910 332 15634.22 394.75 53010.07 88888.00 2019-11-28 04:33:02.410 332 15634.23 394.81 53010.09 88888.00 2019-11-28 04:33:02.910 332 15634.22 394.75 53010.10 88888.00 2019-11-28 04:33:03.410 332 15634.20 394.78 53010.09 88888.00 2019-11-28 04:33:03.910 332 15634.21 394.79 53010.08 88888.00 2019-11-28 04:33:04.410 332 15634.15 394.73 53010.04 88888.00 2019-11-28 04:33:04.910 332 15634.15 394.71 53010.08 88888.00 2019-11-28 04:33:05.410 332 15634.19 394.72 53010.09 88888.00 2019-11-28 04:33:05.910 332 15634.18 394.79 53010.06 88888.00 2019-11-28 04:33:06.410 332 15634.13 394.79 53010.13 88888.00 2019-11-28 04:33:06.910 332 15634.17 394.79 53010.15 88888.00 2019-11-28 04:33:07.410 332 15634.17 394.80 53010.13 88888.00 2019-11-28 04:33:08.410 332 15634.12 394.81 53010.10 88888.00 2019-11-28 04:33:08.910 332 15634.08 394.78 53010.13 88888.00 2019-11-28 04:33:09.410 332 15634.13 394.80 53010.10 88888.00 2019-11-28 04:33:09.910 332 15634.17 394.80 53010.08 88888.00 2019-11-28 04:33:10.410 332 15634.14 394.79 53010.10 88888.00 2019-11-28 04:33:10.910 332 15634.12 394.70 53010.07 88888.00 2019-11-28 04:33:11.410 332 15634.14 394.70 53010.05 88888.00 2019-11-28 04:33:11.910 332 15634.19 394.66 53010.11 88888.00 2019-11-28 04:33:12.410 332 15634.15 394.64 53010.08 88888.00 2019-11-28 04:33:12.910 332 15634.15 394.74 53010.06 88888.00 2019-11-28 04:33:13.410 332 15634.21 394.79 53010.02 88888.00 2019-11-28 04:33:13.910 332 15634.22 394.82 53010.02 88888.00 2019-11-28 04:33:14.410 332 15634.18 394.80 53010.02 88888.00 2019-11-28 04:33:14.910 332 15634.19 394.78 53010.07 88888.00 2019-11-28 04:33:15.410 332 15634.21 394.78 53010.08 88888.00 2019-11-28 04:33:15.910 332 15634.23 394.78 53010.09 88888.00 2019-11-28 04:33:16.410 332 15634.21 394.82 53010.05 88888.00 2019-11-28 04:33:16.910 332 15634.23 394.81 53010.06 88888.00 2019-11-28 04:33:17.410 332 15634.28 394.74 53010.06 88888.00 2019-11-28 04:33:17.910 332 15634.29 394.69 53010.09 88888.00 2019-11-28 04:33:18.410 332 15634.28 394.79 53010.17 88888.00 2019-11-28 04:33:18.910 332 15634.27 394.85 53010.16 88888.00 2019-11-28 04:33:19.410 332 15634.23 394.83 53010.12 88888.00 2019-11-28 04:33:19.910 332 15634.28 394.83 53010.09 88888.00 2019-11-28 04:33:20.410 332 15634.28 394.79 53010.07 88888.00 2019-11-28 04:33:20.910 332 15634.23 394.80 53010.10 88888.00 2019-11-28 04:33:21.410 332 15634.21 394.79 53010.12 88888.00 2019-11-28 04:33:21.910 332 15634.19 394.82 53010.09 88888.00 2019-11-28 04:33:22.410 332 15634.21 394.80 53010.08 88888.00 2019-11-28 04:33:22.910 332 15634.22 394.76 53010.15 88888.00 2019-11-28 04:33:23.410 332 15634.23 394.84 53010.17 88888.00 2019-11-28 04:33:23.910 332 15634.24 394.85 53010.16 88888.00 2019-11-28 04:33:24.410 332 15634.26 394.85 53010.16 88888.00 2019-11-28 04:33:24.910 332 15634.26 394.85 53010.16 88888.00 2019-11-28 04:33:25.410 332 15634.22 394.82 53010.13 88888.00 2019-11-28 04:33:25.910 332 15634.19 394.80 53010.08 88888.00 2019-11-28 04:33:26.410 332 15634.21 394.81 53010.08 88888.00 2019-11-28 04:33:26.910 332 15634.22 394.78 53010.12 88888.00 2019-11-28 04:33:27.410 332 15634.21 394.80 53010.17 88888.00 2019-11-28 04:33:27.910 332 15634.23 394.80 53010.21 88888.00 2019-11-28 04:33:28.410 332 15634.22 394.80 53010.18 88888.00 2019-11-28 04:33:28.910 332 15634.24 394.82 53010.18 88888.00 2019-11-28 04:33:29.410 332 15634.22 394.84 53010.10 88888.00 2019-11-28 04:33:29.910 332 15634.21 394.81 53010.08 88888.00 2019-11-28 04:33:30.410 332 15634.22 394.81 53010.11 88888.00 2019-11-28 04:33:30.910 332 15634.19 394.80 53010.15 88888.00 2019-11-28 04:33:31.410 332 15634.21 394.79 53010.13 88888.00 2019-11-28 04:33:31.910 332 15634.20 394.79 53010.10 88888.00 2019-11-28 04:33:32.410 332 15634.23 394.81 53010.12 88888.00 2019-11-28 04:33:32.910 332 15634.27 394.83 53010.15 88888.00 2019-11-28 04:33:33.410 332 15634.27 394.81 53010.13 88888.00 2019-11-28 04:33:33.910 332 15634.24 394.83 53010.10 88888.00 2019-11-28 04:33:34.410 332 15634.28 394.81 53010.08 88888.00 2019-11-28 04:33:34.910 332 15634.26 394.81 53010.07 88888.00 2019-11-28 04:33:35.410 332 15634.26 394.81 53010.10 88888.00 2019-11-28 04:33:35.910 332 15634.21 394.80 53010.13 88888.00 2019-11-28 04:33:36.410 332 15634.21 394.80 53010.11 88888.00 2019-11-28 04:33:36.910 332 15634.21 394.82 53010.07 88888.00 2019-11-28 04:33:37.410 332 15634.20 394.80 53010.06 88888.00 2019-11-28 04:33:37.910 332 15634.24 394.78 53010.07 88888.00 2019-11-28 04:33:38.410 332 15634.26 394.80 53010.04 88888.00 2019-11-28 04:33:38.910 332 15634.27 394.85 53010.06 88888.00 2019-11-28 04:33:39.410 332 15634.30 394.81 53010.12 88888.00 2019-11-28 04:33:39.910 332 15634.29 394.82 53010.12 88888.00 2019-11-28 04:33:40.410 332 15634.22 394.81 53010.06 88888.00 2019-11-28 04:33:40.910 332 15634.23 394.78 53010.08 88888.00 2019-11-28 04:33:41.410 332 15634.29 394.75 53010.06 88888.00 2019-11-28 04:33:41.910 332 15634.33 394.79 53010.04 88888.00 2019-11-28 04:33:42.410 332 15634.29 394.82 53010.04 88888.00 2019-11-28 04:33:42.910 332 15634.32 394.80 53010.07 88888.00 2019-11-28 04:33:43.411 332 15634.31 394.75 53010.09 88888.00 2019-11-28 04:33:43.911 332 15634.30 394.78 53010.10 88888.00 2019-11-28 04:33:44.411 332 15634.32 394.82 53010.13 88888.00 2019-11-28 04:33:44.911 332 15634.35 394.76 53010.13 88888.00 2019-11-28 04:33:45.411 332 15634.32 394.75 53010.12 88888.00 2019-11-28 04:33:45.911 332 15634.30 394.78 53010.09 88888.00 2019-11-28 04:33:46.411 332 15634.30 394.76 53010.12 88888.00 2019-11-28 04:33:46.911 332 15634.26 394.75 53010.15 88888.00 2019-11-28 04:33:47.411 332 15634.23 394.75 53010.13 88888.00 2019-11-28 04:33:47.911 332 15634.29 394.74 53010.15 88888.00 2019-11-28 04:33:48.411 332 15634.27 394.74 53010.12 88888.00 2019-11-28 04:33:48.911 332 15634.29 394.71 53010.10 88888.00 2019-11-28 04:33:49.911 332 15634.30 394.74 53010.19 88888.00 2019-11-28 04:33:50.411 332 15634.27 394.79 53010.18 88888.00 2019-11-28 04:33:50.911 332 15634.28 394.75 53010.15 88888.00 2019-11-28 04:33:51.411 332 15634.32 394.78 53010.16 88888.00 2019-11-28 04:33:51.911 332 15634.28 394.84 53010.20 88888.00 2019-11-28 04:33:52.411 332 15634.28 394.88 53010.12 88888.00 2019-11-28 04:33:52.911 332 15634.24 394.81 53010.21 88888.00 2019-11-28 04:33:53.411 332 15634.28 394.80 53010.22 88888.00 2019-11-28 04:33:53.911 332 15634.31 394.83 53010.20 88888.00 2019-11-28 04:33:54.411 332 15634.29 394.85 53010.22 88888.00 2019-11-28 04:33:54.911 332 15634.32 394.84 53010.16 88888.00 2019-11-28 04:33:55.411 332 15634.32 394.82 53010.17 88888.00 2019-11-28 04:33:55.911 332 15634.33 394.83 53010.17 88888.00 2019-11-28 04:33:56.411 332 15634.37 394.83 53010.13 88888.00 2019-11-28 04:33:56.911 332 15634.32 394.84 53010.17 88888.00 2019-11-28 04:33:57.411 332 15634.33 394.84 53010.22 88888.00 2019-11-28 04:33:57.911 332 15634.38 394.84 53010.20 88888.00 2019-11-28 04:33:58.411 332 15634.37 394.87 53010.20 88888.00 2019-11-28 04:33:58.911 332 15634.35 394.88 53010.21 88888.00 2019-11-28 04:33:59.411 332 15634.35 394.83 53010.23 88888.00 2019-11-28 04:33:59.911 332 15634.32 394.83 53010.23 88888.00 2019-11-28 04:34:00.411 332 15634.33 394.81 53010.13 88888.00 2019-11-28 04:34:00.911 332 15634.33 394.87 53010.11 88888.00 2019-11-28 04:34:01.411 332 15634.33 394.84 53010.08 88888.00 2019-11-28 04:34:01.911 332 15634.33 394.81 53010.10 88888.00 2019-11-28 04:34:02.411 332 15634.36 394.79 53010.12 88888.00 2019-11-28 04:34:02.911 332 15634.35 394.81 53010.12 88888.00 2019-11-28 04:34:03.411 332 15634.37 394.82 53010.10 88888.00 2019-11-28 04:34:03.911 332 15634.32 394.82 53010.12 88888.00 2019-11-28 04:34:04.411 332 15634.33 394.80 53010.15 88888.00 2019-11-28 04:34:04.911 332 15634.36 394.82 53010.18 88888.00 2019-11-28 04:34:05.411 332 15634.37 394.82 53010.16 88888.00 2019-11-28 04:34:05.911 332 15634.40 394.81 53010.22 88888.00 2019-11-28 04:34:06.411 332 15634.40 394.80 53010.21 88888.00 2019-11-28 04:34:06.911 332 15634.37 394.84 53010.18 88888.00 2019-11-28 04:34:07.411 332 15634.33 394.84 53010.21 88888.00 2019-11-28 04:34:07.911 332 15634.36 394.87 53010.24 88888.00 2019-11-28 04:34:08.411 332 15634.39 394.82 53010.29 88888.00 2019-11-28 04:34:08.911 332 15634.39 394.82 53010.26 88888.00 2019-11-28 04:34:09.411 332 15634.39 394.89 53010.20 88888.00 2019-11-28 04:34:09.911 332 15634.35 394.88 53010.22 88888.00 2019-11-28 04:34:10.411 332 15634.33 394.82 53010.23 88888.00 2019-11-28 04:34:11.411 332 15634.28 394.83 53010.25 88888.00 2019-11-28 04:34:11.911 332 15634.36 394.81 53010.24 88888.00 2019-11-28 04:34:12.411 332 15634.38 394.82 53010.24 88888.00 2019-11-28 04:34:12.911 332 15634.37 394.84 53010.19 88888.00 2019-11-28 04:34:13.411 332 15634.40 394.84 53010.15 88888.00 2019-11-28 04:34:13.911 332 15634.38 394.85 53010.16 88888.00 2019-11-28 04:34:14.411 332 15634.38 394.89 53010.17 88888.00 2019-11-28 04:34:14.911 332 15634.38 394.85 53010.16 88888.00 2019-11-28 04:34:15.411 332 15634.37 394.85 53010.16 88888.00 2019-11-28 04:34:15.911 332 15634.32 394.85 53010.16 88888.00 2019-11-28 04:34:16.411 332 15634.33 394.84 53010.16 88888.00 2019-11-28 04:34:16.911 332 15634.36 394.81 53010.13 88888.00 2019-11-28 04:34:17.411 332 15634.38 394.81 53010.15 88888.00 2019-11-28 04:34:17.911 332 15634.40 394.82 53010.13 88888.00 2019-11-28 04:34:18.411 332 15634.42 394.81 53010.13 88888.00 2019-11-28 04:34:18.911 332 15634.39 394.82 53010.10 88888.00 2019-11-28 04:34:19.411 332 15634.37 394.85 53010.11 88888.00 2019-11-28 04:34:19.911 332 15634.40 394.89 53010.09 88888.00 2019-11-28 04:34:20.411 332 15634.39 394.91 53010.12 88888.00 2019-11-28 04:34:21.411 332 15634.48 394.85 53010.12 88888.00 2019-11-28 04:34:21.911 332 15634.47 394.83 53010.17 88888.00 2019-11-28 04:34:22.411 332 15634.39 394.88 53010.20 88888.00 2019-11-28 04:34:22.911 332 15634.38 394.92 53010.15 88888.00 2019-11-28 04:34:23.411 332 15634.40 394.89 53010.15 88888.00 2019-11-28 04:34:23.911 332 15634.36 394.91 53010.16 88888.00 2019-11-28 04:34:24.411 332 15634.37 394.89 53010.20 88888.00 2019-11-28 04:34:24.911 332 15634.36 394.90 53010.17 88888.00 2019-11-28 04:34:25.411 332 15634.44 394.89 53010.12 88888.00 2019-11-28 04:34:25.911 332 15634.46 394.83 53010.10 88888.00 2019-11-28 04:34:26.411 332 15634.46 394.83 53010.10 88888.00 2019-11-28 04:34:26.911 332 15634.45 394.84 53010.07 88888.00 2019-11-28 04:34:27.411 332 15634.44 394.84 53010.11 88888.00 2019-11-28 04:34:27.911 332 15634.41 394.88 53010.11 88888.00 2019-11-28 04:34:28.411 332 15634.44 394.84 53010.11 88888.00 2019-11-28 04:34:28.911 332 15634.47 394.88 53010.15 88888.00 2019-11-28 04:34:29.411 332 15634.48 394.93 53010.15 88888.00 2019-11-28 04:34:29.911 332 15634.45 394.93 53010.16 88888.00 2019-11-28 04:34:30.411 332 15634.41 394.92 53010.12 88888.00 2019-11-28 04:34:30.911 332 15634.41 394.90 53010.08 88888.00 2019-11-28 04:34:31.411 332 15634.45 394.85 53010.07 88888.00 2019-11-28 04:34:31.911 332 15634.44 394.88 53010.09 88888.00 2019-11-28 04:34:32.411 332 15634.45 394.87 53010.15 88888.00 2019-11-28 04:34:32.911 332 15634.47 394.82 53010.12 88888.00 2019-11-28 04:34:33.411 332 15634.46 394.82 53010.17 88888.00 2019-11-28 04:34:33.911 332 15634.41 394.83 53010.19 88888.00 2019-11-28 04:34:34.411 332 15634.39 394.84 53010.13 88888.00 2019-11-28 04:34:34.911 332 15634.42 394.82 53010.15 88888.00 2019-11-28 04:34:35.411 332 15634.41 394.81 53010.15 88888.00 2019-11-28 04:34:35.911 332 15634.41 394.84 53010.13 88888.00 2019-11-28 04:34:36.411 332 15634.44 394.83 53010.19 88888.00 2019-11-28 04:34:36.911 332 15634.42 394.83 53010.21 88888.00 2019-11-28 04:34:37.411 332 15634.41 394.83 53010.22 88888.00 2019-11-28 04:34:37.911 332 15634.41 394.83 53010.20 88888.00 2019-11-28 04:34:38.411 332 15634.38 394.83 53010.17 88888.00 2019-11-28 04:34:38.911 332 15634.40 394.81 53010.13 88888.00 2019-11-28 04:34:39.411 332 15634.39 394.82 53010.17 88888.00 2019-11-28 04:34:39.911 332 15634.44 394.84 53010.22 88888.00 2019-11-28 04:34:40.411 332 15634.45 394.82 53010.22 88888.00 2019-11-28 04:34:40.911 332 15634.41 394.79 53010.19 88888.00 2019-11-28 04:34:41.411 332 15634.44 394.81 53010.15 88888.00 2019-11-28 04:34:41.911 332 15634.40 394.80 53010.13 88888.00 2019-11-28 04:34:42.411 332 15634.40 394.82 53010.12 88888.00 2019-11-28 04:34:42.911 332 15634.42 394.84 53010.12 88888.00 2019-11-28 04:34:43.411 332 15634.41 394.79 53010.12 88888.00 2019-11-28 04:34:43.911 332 15634.45 394.78 53010.13 88888.00 2019-11-28 04:34:44.411 332 15634.42 394.84 53010.16 88888.00 2019-11-28 04:34:44.911 332 15634.40 394.85 53010.12 88888.00 2019-11-28 04:34:45.411 332 15634.42 394.92 53010.10 88888.00 2019-11-28 04:34:45.911 332 15634.41 394.90 53010.11 88888.00 2019-11-28 04:34:46.411 332 15634.36 394.87 53010.10 88888.00 2019-11-28 04:34:46.911 332 15634.42 394.88 53010.11 88888.00 2019-11-28 04:34:47.411 332 15634.46 394.85 53010.12 88888.00 2019-11-28 04:34:47.911 332 15634.45 394.82 53010.16 88888.00 2019-11-28 04:34:48.411 332 15634.47 394.84 53010.17 88888.00 2019-11-28 04:34:48.911 332 15634.47 394.85 53010.13 88888.00 2019-11-28 04:34:49.411 332 15634.49 394.88 53010.07 88888.00 2019-11-28 04:34:49.911 332 15634.50 394.87 53010.09 88888.00 2019-11-28 04:34:50.411 332 15634.48 394.85 53010.11 88888.00 2019-11-28 04:34:50.911 332 15634.49 394.85 53010.09 88888.00 2019-11-28 04:34:51.411 332 15634.47 394.88 53010.07 88888.00 2019-11-28 04:34:51.911 332 15634.46 394.87 53010.05 88888.00 2019-11-28 04:34:52.411 332 15634.45 394.87 53010.09 88888.00 2019-11-28 04:34:52.911 332 15634.44 394.84 53010.07 88888.00 2019-11-28 04:34:53.411 332 15634.45 394.88 53010.06 88888.00 2019-11-28 04:34:53.911 332 15634.44 394.88 53010.11 88888.00 2019-11-28 04:34:54.411 332 15634.44 394.87 53010.16 88888.00 2019-11-28 04:34:54.911 332 15634.45 394.87 53010.11 88888.00 2019-11-28 04:34:55.411 332 15634.46 394.85 53010.16 88888.00 2019-11-28 04:34:55.911 332 15634.46 394.80 53010.17 88888.00 2019-11-28 04:34:56.411 332 15634.44 394.75 53010.18 88888.00 2019-11-28 04:34:56.911 332 15634.47 394.75 53010.15 88888.00 2019-11-28 04:34:57.411 332 15634.51 394.75 53010.16 88888.00 2019-11-28 04:34:57.911 332 15634.48 394.75 53010.19 88888.00 2019-11-28 04:34:58.411 332 15634.42 394.76 53010.12 88888.00 2019-11-28 04:34:58.911 332 15634.40 394.79 53010.13 88888.00 2019-11-28 04:34:59.411 332 15634.46 394.78 53010.16 88888.00 2019-11-28 04:34:59.911 332 15634.45 394.76 53010.15 88888.00 2019-11-28 04:35:00.911 332 15634.50 394.75 53010.07 88888.00 2019-11-28 04:35:01.411 332 15634.47 394.70 53010.06 88888.00 2019-11-28 04:35:01.911 332 15634.46 394.71 53010.08 88888.00 2019-11-28 04:35:02.411 332 15634.44 394.71 53010.09 88888.00 2019-11-28 04:35:02.911 332 15634.44 394.73 53010.05 88888.00 2019-11-28 04:35:03.411 332 15634.40 394.74 53010.12 88888.00 2019-11-28 04:35:03.911 332 15634.38 394.71 53010.15 88888.00 2019-11-28 04:35:04.411 332 15634.39 394.69 53010.16 88888.00 2019-11-28 04:35:04.911 332 15634.40 394.71 53010.16 88888.00 2019-11-28 04:35:05.411 332 15634.39 394.73 53010.16 88888.00 2019-11-28 04:35:05.911 332 15634.41 394.73 53010.13 88888.00 2019-11-28 04:35:06.411 332 15634.47 394.71 53010.13 88888.00 2019-11-28 04:35:06.911 332 15634.46 394.73 53010.13 88888.00 2019-11-28 04:35:07.411 332 15634.44 394.73 53010.11 88888.00 2019-11-28 04:35:07.911 332 15634.44 394.72 53010.07 88888.00 2019-11-28 04:35:08.411 332 15634.46 394.72 53010.13 88888.00 2019-11-28 04:35:08.911 332 15634.44 394.70 53010.16 88888.00 2019-11-28 04:35:09.411 332 15634.46 394.65 53010.17 88888.00 2019-11-28 04:35:09.911 332 15634.42 394.69 53010.19 88888.00 2019-11-28 04:35:10.411 332 15634.45 394.70 53010.13 88888.00 2019-11-28 04:35:10.911 332 15634.47 394.71 53010.15 88888.00 2019-11-28 04:35:11.411 332 15634.50 394.71 53010.18 88888.00 2019-11-28 04:35:11.911 332 15634.48 394.74 53010.16 88888.00 2019-11-28 04:35:12.411 332 15634.45 394.78 53010.15 88888.00 2019-11-28 04:35:12.911 332 15634.42 394.81 53010.15 88888.00 2019-11-28 04:35:13.411 332 15634.44 394.74 53010.12 88888.00 2019-11-28 04:35:13.911 332 15634.46 394.71 53010.13 88888.00 2019-11-28 04:35:14.411 332 15634.47 394.72 53010.16 88888.00 2019-11-28 04:35:14.911 332 15634.47 394.70 53010.12 88888.00 2019-11-28 04:35:15.411 332 15634.46 394.67 53010.10 88888.00 2019-11-28 04:35:15.911 332 15634.46 394.67 53010.17 88888.00 2019-11-28 04:35:16.411 332 15634.48 394.65 53010.16 88888.00 2019-11-28 04:35:16.911 332 15634.48 394.73 53010.13 88888.00 2019-11-28 04:35:17.411 332 15634.45 394.71 53010.13 88888.00 2019-11-28 04:35:17.911 332 15634.41 394.73 53010.15 88888.00 2019-11-28 04:35:18.411 332 15634.41 394.78 53010.13 88888.00 2019-11-28 04:35:18.911 332 15634.46 394.80 53010.16 88888.00 2019-11-28 04:35:19.411 332 15634.51 394.79 53010.18 88888.00 2019-11-28 04:35:19.911 332 15634.51 394.80 53010.20 88888.00 2019-11-28 04:35:20.411 332 15634.53 394.80 53010.21 88888.00 2019-11-28 04:35:20.911 332 15634.49 394.82 53010.16 88888.00 2019-11-28 04:35:21.411 332 15634.49 394.81 53010.12 88888.00 2019-11-28 04:35:21.911 332 15634.49 394.79 53010.10 88888.00 2019-11-28 04:35:22.411 332 15634.50 394.76 53010.13 88888.00 2019-11-28 04:35:22.911 332 15634.47 394.76 53010.19 88888.00 2019-11-28 04:35:23.411 332 15634.44 394.76 53010.27 88888.00 2019-11-28 04:35:24.411 332 15634.46 394.80 53010.26 88888.00 2019-11-28 04:35:24.911 332 15634.49 394.79 53010.24 88888.00 2019-11-28 04:35:25.411 332 15634.48 394.79 53010.16 88888.00 2019-11-28 04:35:25.911 332 15634.44 394.75 53010.16 88888.00 2019-11-28 04:35:26.411 332 15634.47 394.79 53010.15 88888.00 2019-11-28 04:35:26.911 332 15634.47 394.79 53010.17 88888.00 2019-11-28 04:35:27.411 332 15634.47 394.76 53010.11 88888.00 2019-11-28 04:35:27.911 332 15634.50 394.76 53010.13 88888.00 2019-11-28 04:35:28.411 332 15634.46 394.78 53010.15 88888.00 2019-11-28 04:35:28.911 332 15634.45 394.74 53010.08 88888.00 2019-11-28 04:35:29.411 332 15634.46 394.73 53010.09 88888.00 2019-11-28 04:35:29.911 332 15634.42 394.73 53010.07 88888.00 2019-11-28 04:35:30.411 332 15634.42 394.70 53010.10 88888.00 2019-11-28 04:35:30.911 332 15634.41 394.67 53010.13 88888.00 2019-11-28 04:35:31.411 332 15634.42 394.67 53010.09 88888.00 2019-11-28 04:35:31.911 332 15634.47 394.70 53010.11 88888.00 2019-11-28 04:35:32.411 332 15634.48 394.75 53010.08 88888.00 2019-11-28 04:35:32.911 332 15634.51 394.75 53010.09 88888.00 2019-11-28 04:35:33.411 332 15634.48 394.75 53010.16 88888.00 2019-11-28 04:35:33.911 332 15634.48 394.72 53010.16 88888.00 2019-11-28 04:35:34.411 332 15634.48 394.69 53010.16 88888.00 2019-11-28 04:35:34.911 332 15634.49 394.70 53010.12 88888.00 2019-11-28 04:35:35.411 332 15634.47 394.72 53010.08 88888.00 2019-11-28 04:35:35.911 332 15634.47 394.70 53010.06 88888.00 2019-11-28 04:35:36.411 332 15634.54 394.67 53010.06 88888.00 2019-11-28 04:35:36.911 332 15634.50 394.71 53010.06 88888.00 2019-11-28 04:35:37.411 332 15634.46 394.70 53010.04 88888.00 2019-11-28 04:35:37.911 332 15634.44 394.70 53010.06 88888.00 2019-11-28 04:35:38.411 332 15634.41 394.69 53010.08 88888.00 2019-11-28 04:35:38.911 332 15634.39 394.70 53010.11 88888.00 2019-11-28 04:35:39.411 332 15634.41 394.66 53010.09 88888.00 2019-11-28 04:35:39.911 332 15634.41 394.66 53010.07 88888.00 2019-11-28 04:35:40.411 332 15634.38 394.69 53010.07 88888.00 2019-11-28 04:35:40.911 332 15634.44 394.67 53010.05 88888.00 2019-11-28 04:35:41.411 332 15634.47 394.69 53010.06 88888.00 2019-11-28 04:35:41.911 332 15634.47 394.69 53010.07 88888.00 2019-11-28 04:35:42.411 332 15634.46 394.70 53010.11 88888.00 2019-11-28 04:35:42.911 332 15634.44 394.70 53010.07 88888.00 2019-11-28 04:35:43.411 332 15634.47 394.69 53010.04 88888.00 2019-11-28 04:35:43.911 332 15634.50 394.72 53010.05 88888.00 2019-11-28 04:35:44.411 332 15634.47 394.74 53010.08 88888.00 2019-11-28 04:35:44.911 332 15634.46 394.75 53010.11 88888.00 2019-11-28 04:35:45.411 332 15634.42 394.74 53010.12 88888.00 2019-11-28 04:35:45.911 332 15634.47 394.71 53010.15 88888.00 2019-11-28 04:35:46.411 332 15634.50 394.70 53010.16 88888.00 2019-11-28 04:35:46.911 332 15634.49 394.69 53010.18 88888.00 2019-11-28 04:35:47.411 332 15634.46 394.70 53010.20 88888.00 2019-11-28 04:35:47.911 332 15634.49 394.71 53010.16 88888.00 2019-11-28 04:35:48.411 332 15634.49 394.66 53010.20 88888.00 2019-11-28 04:35:48.911 332 15634.50 394.71 53010.24 88888.00 2019-11-28 04:35:49.411 332 15634.53 394.73 53010.21 88888.00 2019-11-28 04:35:49.911 332 15634.51 394.69 53010.17 88888.00 2019-11-28 04:35:50.411 332 15634.50 394.69 53010.17 88888.00 2019-11-28 04:35:50.911 332 15634.46 394.75 53010.17 88888.00 2019-11-28 04:35:51.411 332 15634.44 394.73 53010.20 88888.00 2019-11-28 04:35:51.911 332 15634.47 394.71 53010.21 88888.00 2019-11-28 04:35:52.411 332 15634.44 394.73 53010.24 88888.00 2019-11-28 04:35:52.911 332 15634.41 394.72 53010.24 88888.00 2019-11-28 04:35:53.411 332 15634.41 394.70 53010.21 88888.00 2019-11-28 04:35:53.911 332 15634.38 394.71 53010.18 88888.00 2019-11-28 04:35:54.411 332 15634.39 394.73 53010.21 88888.00 2019-11-28 04:35:54.911 332 15634.41 394.72 53010.22 88888.00 2019-11-28 04:35:55.411 332 15634.42 394.71 53010.20 88888.00 2019-11-28 04:35:55.911 332 15634.42 394.71 53010.22 88888.00 2019-11-28 04:35:56.411 332 15634.37 394.65 53010.21 88888.00 2019-11-28 04:35:56.911 332 15634.41 394.64 53010.19 88888.00 2019-11-28 04:35:57.411 332 15634.41 394.70 53010.23 88888.00 2019-11-28 04:35:57.911 332 15634.38 394.71 53010.24 88888.00 2019-11-28 04:35:58.411 332 15634.38 394.71 53010.27 88888.00 2019-11-28 04:35:58.911 332 15634.39 394.72 53010.35 88888.00 2019-11-28 04:35:59.411 332 15634.40 394.70 53010.31 88888.00 2019-11-28 04:35:59.911 332 15634.42 394.70 53010.27 88888.00 2019-11-28 04:36:00.411 332 15634.44 394.73 53010.29 88888.00 2019-11-28 04:36:00.911 332 15634.44 394.73 53010.32 88888.00 2019-11-28 04:36:01.411 332 15634.38 394.70 53010.41 88888.00 2019-11-28 04:36:01.911 332 15634.38 394.70 53010.40 88888.00 2019-11-28 04:36:02.411 332 15634.42 394.69 53010.37 88888.00 2019-11-28 04:36:02.911 332 15634.38 394.70 53010.36 88888.00 2019-11-28 04:36:03.411 332 15634.32 394.70 53010.38 88888.00 2019-11-28 04:36:03.911 332 15634.37 394.72 53010.39 88888.00 2019-11-28 04:36:04.411 332 15634.31 394.74 53010.38 88888.00 2019-11-28 04:36:04.911 332 15634.30 394.69 53010.38 88888.00 2019-11-28 04:36:05.911 332 15634.32 394.66 53010.26 88888.00 2019-11-28 04:36:06.411 332 15634.32 394.66 53010.26 88888.00 2019-11-28 04:36:06.911 332 15634.35 394.65 53010.32 88888.00 2019-11-28 04:36:07.411 332 15634.32 394.69 53010.36 88888.00 2019-11-28 04:36:07.911 332 15634.32 394.72 53010.31 88888.00 2019-11-28 04:36:08.411 332 15634.32 394.74 53010.32 88888.00 2019-11-28 04:36:08.911 332 15634.31 394.74 53010.30 88888.00 2019-11-28 04:36:09.411 332 15634.26 394.75 53010.26 88888.00 2019-11-28 04:36:09.911 332 15634.30 394.72 53010.25 88888.00 2019-11-28 04:36:10.411 332 15634.32 394.71 53010.29 88888.00 2019-11-28 04:36:10.911 332 15634.35 394.71 53010.32 88888.00 2019-11-28 04:36:11.411 332 15634.35 394.72 53010.31 88888.00 2019-11-28 04:36:11.911 332 15634.33 394.74 53010.28 88888.00 2019-11-28 04:36:12.411 332 15634.32 394.74 53010.29 88888.00 2019-11-28 04:36:12.911 332 15634.29 394.69 53010.27 88888.00 2019-11-28 04:36:13.411 332 15634.29 394.76 53010.27 88888.00 2019-11-28 04:36:13.911 332 15634.29 394.75 53010.35 88888.00 2019-11-28 04:36:14.411 332 15634.28 394.73 53010.36 88888.00 2019-11-28 04:36:14.911 332 15634.24 394.72 53010.31 88888.00 2019-11-28 04:36:15.911 332 15634.22 394.79 53010.31 88888.00 2019-11-28 04:36:16.411 332 15634.21 394.75 53010.28 88888.00 2019-11-28 04:36:16.911 332 15634.21 394.74 53010.31 88888.00 2019-11-28 04:36:17.411 332 15634.22 394.74 53010.33 88888.00 2019-11-28 04:36:17.911 332 15634.20 394.78 53010.35 88888.00 2019-11-28 04:36:18.411 332 15634.21 394.75 53010.30 88888.00 2019-11-28 04:36:18.911 332 15634.21 394.73 53010.26 88888.00 2019-11-28 04:36:19.411 332 15634.20 394.75 53010.26 88888.00 2019-11-28 04:36:19.911 332 15634.20 394.79 53010.24 88888.00 2019-11-28 04:36:20.411 332 15634.21 394.75 53010.24 88888.00 2019-11-28 04:36:20.911 332 15634.23 394.78 53010.23 88888.00 2019-11-28 04:36:21.411 332 15634.23 394.79 53010.29 88888.00 2019-11-28 04:36:21.911 332 15634.22 394.76 53010.35 88888.00 2019-11-28 04:36:22.411 332 15634.26 394.75 53010.35 88888.00 2019-11-28 04:36:22.911 332 15634.27 394.81 53010.35 88888.00 2019-11-28 04:36:23.411 332 15634.22 394.80 53010.30 88888.00 2019-11-28 04:36:23.911 332 15634.26 394.76 53010.28 88888.00 2019-11-28 04:36:24.411 332 15634.24 394.80 53010.27 88888.00 2019-11-28 04:36:24.911 332 15634.24 394.84 53010.27 88888.00 2019-11-28 04:36:25.411 332 15634.31 394.85 53010.27 88888.00 2019-11-28 04:36:25.911 332 15634.32 394.80 53010.29 88888.00 2019-11-28 04:36:26.411 332 15634.32 394.80 53010.26 88888.00 2019-11-28 04:36:26.911 332 15634.33 394.79 53010.27 88888.00 2019-11-28 04:36:27.411 332 15634.29 394.80 53010.26 88888.00 2019-11-28 04:36:27.911 332 15634.32 394.75 53010.28 88888.00 2019-11-28 04:36:28.411 332 15634.35 394.75 53010.31 88888.00 2019-11-28 04:36:28.911 332 15634.32 394.79 53010.35 88888.00 2019-11-28 04:36:29.411 332 15634.30 394.76 53010.38 88888.00 2019-11-28 04:36:29.911 332 15634.36 394.78 53010.40 88888.00 2019-11-28 04:36:30.411 332 15634.37 394.79 53010.36 88888.00 2019-11-28 04:36:30.911 332 15634.32 394.79 53010.37 88888.00 2019-11-28 04:36:31.411 332 15634.28 394.80 53010.32 88888.00 2019-11-28 04:36:31.911 332 15634.28 394.78 53010.26 88888.00 2019-11-28 04:36:32.411 332 15634.27 394.81 53010.28 88888.00 2019-11-28 04:36:32.911 332 15634.32 394.84 53010.30 88888.00 2019-11-28 04:36:33.411 332 15634.33 394.87 53010.30 88888.00 2019-11-28 04:36:33.911 332 15634.31 394.83 53010.30 88888.00 2019-11-28 04:36:34.411 332 15634.35 394.87 53010.26 88888.00 2019-11-28 04:36:34.911 332 15634.33 394.84 53010.23 88888.00 2019-11-28 04:36:35.411 332 15634.30 394.83 53010.27 88888.00 2019-11-28 04:36:35.911 332 15634.33 394.82 53010.31 88888.00 2019-11-28 04:36:36.411 332 15634.35 394.78 53010.28 88888.00 2019-11-28 04:36:36.911 332 15634.35 394.78 53010.32 88888.00 2019-11-28 04:36:37.411 332 15634.33 394.76 53010.30 88888.00 2019-11-28 04:36:37.911 332 15634.33 394.79 53010.28 88888.00 2019-11-28 04:36:38.411 332 15634.40 394.80 53010.28 88888.00 2019-11-28 04:36:38.911 332 15634.41 394.80 53010.31 88888.00 2019-11-28 04:36:39.411 332 15634.40 394.79 53010.27 88888.00 2019-11-28 04:36:39.911 332 15634.38 394.75 53010.26 88888.00 2019-11-28 04:36:40.411 332 15634.32 394.80 53010.26 88888.00 2019-11-28 04:36:40.911 332 15634.32 394.81 53010.24 88888.00 2019-11-28 04:36:41.411 332 15634.31 394.80 53010.27 88888.00 2019-11-28 04:36:41.911 332 15634.37 394.76 53010.31 88888.00 2019-11-28 04:36:42.411 332 15634.33 394.76 53010.33 88888.00 2019-11-28 04:36:42.911 332 15634.32 394.80 53010.32 88888.00 2019-11-28 04:36:43.411 332 15634.32 394.81 53010.32 88888.00 2019-11-28 04:36:43.911 332 15634.38 394.80 53010.30 88888.00 2019-11-28 04:36:44.411 332 15634.36 394.79 53010.30 88888.00 2019-11-28 04:36:44.911 332 15634.31 394.73 53010.28 88888.00 2019-11-28 04:36:45.411 332 15634.33 394.72 53010.28 88888.00 2019-11-28 04:36:45.911 332 15634.32 394.74 53010.27 88888.00 2019-11-28 04:36:46.411 332 15634.33 394.73 53010.27 88888.00 2019-11-28 04:36:46.911 332 15634.33 394.73 53010.28 88888.00 2019-11-28 04:36:47.411 332 15634.33 394.71 53010.26 88888.00 2019-11-28 04:36:47.911 332 15634.35 394.72 53010.28 88888.00 2019-11-28 04:36:48.411 332 15634.36 394.73 53010.28 88888.00 2019-11-28 04:36:48.911 332 15634.35 394.72 53010.24 88888.00 2019-11-28 04:36:49.411 332 15634.35 394.75 53010.25 88888.00 2019-11-28 04:36:49.911 332 15634.30 394.74 53010.32 88888.00 2019-11-28 04:36:50.411 332 15634.32 394.74 53010.28 88888.00 2019-11-28 04:36:50.911 332 15634.35 394.75 53010.27 88888.00 2019-11-28 04:36:51.411 332 15634.31 394.73 53010.22 88888.00 2019-11-28 04:36:51.911 332 15634.32 394.74 53010.26 88888.00 2019-11-28 04:36:52.411 332 15634.35 394.72 53010.30 88888.00 2019-11-28 04:36:52.911 332 15634.38 394.72 53010.30 88888.00 2019-11-28 04:36:53.411 332 15634.38 394.71 53010.31 88888.00 2019-11-28 04:36:53.911 332 15634.38 394.64 53010.36 88888.00 2019-11-28 04:36:54.411 332 15634.42 394.66 53010.31 88888.00 2019-11-28 04:36:54.911 332 15634.46 394.66 53010.27 88888.00 2019-11-28 04:36:55.411 332 15634.49 394.66 53010.24 88888.00 2019-11-28 04:36:55.911 332 15634.49 394.67 53010.25 88888.00 2019-11-28 04:36:56.411 332 15634.46 394.67 53010.25 88888.00 2019-11-28 04:36:56.911 332 15634.41 394.67 53010.28 88888.00 2019-11-28 04:36:57.411 332 15634.38 394.69 53010.31 88888.00 2019-11-28 04:36:57.911 332 15634.33 394.67 53010.27 88888.00 2019-11-28 04:36:58.411 332 15634.37 394.66 53010.23 88888.00 2019-11-28 04:36:58.911 332 15634.41 394.62 53010.22 88888.00 2019-11-28 04:36:59.411 332 15634.40 394.59 53010.22 88888.00 2019-11-28 04:36:59.911 332 15634.39 394.64 53010.24 88888.00 2019-11-28 04:37:00.411 332 15634.38 394.65 53010.23 88888.00 2019-11-28 04:37:00.911 332 15634.37 394.63 53010.23 88888.00 2019-11-28 04:37:01.411 332 15634.35 394.65 53010.26 88888.00 2019-11-28 04:37:01.911 332 15634.36 394.65 53010.20 88888.00 2019-11-28 04:37:02.411 332 15634.37 394.64 53010.18 88888.00 2019-11-28 04:37:02.911 332 15634.38 394.63 53010.17 88888.00 2019-11-28 04:37:03.411 332 15634.39 394.66 53010.16 88888.00 2019-11-28 04:37:03.911 332 15634.42 394.65 53010.19 88888.00 2019-11-28 04:37:04.411 332 15634.40 394.64 53010.20 88888.00 2019-11-28 04:37:04.911 332 15634.38 394.63 53010.23 88888.00 2019-11-28 04:37:05.411 332 15634.36 394.58 53010.21 88888.00 2019-11-28 04:37:05.911 332 15634.40 394.62 53010.20 88888.00 2019-11-28 04:37:06.411 332 15634.38 394.59 53010.22 88888.00 2019-11-28 04:37:06.911 332 15634.37 394.64 53010.23 88888.00 2019-11-28 04:37:07.411 332 15634.39 394.65 53010.24 88888.00 2019-11-28 04:37:07.911 332 15634.45 394.64 53010.22 88888.00 2019-11-28 04:37:08.411 332 15634.42 394.67 53010.21 88888.00 2019-11-28 04:37:08.911 332 15634.41 394.65 53010.18 88888.00 2019-11-28 04:37:09.411 332 15634.42 394.62 53010.20 88888.00 2019-11-28 04:37:09.911 332 15634.45 394.57 53010.19 88888.00 2019-11-28 04:37:10.411 332 15634.42 394.59 53010.22 88888.00 2019-11-28 04:37:10.911 332 15634.39 394.62 53010.22 88888.00 2019-11-28 04:37:11.411 332 15634.40 394.58 53010.23 88888.00 2019-11-28 04:37:11.911 332 15634.38 394.59 53010.25 88888.00 2019-11-28 04:37:12.411 332 15634.39 394.62 53010.23 88888.00 2019-11-28 04:37:12.911 332 15634.40 394.58 53010.18 88888.00 2019-11-28 04:37:13.411 332 15634.38 394.57 53010.22 88888.00 2019-11-28 04:37:13.911 332 15634.33 394.58 53010.23 88888.00 2019-11-28 04:37:14.411 332 15634.38 394.58 53010.21 88888.00 2019-11-28 04:37:14.911 332 15634.40 394.58 53010.16 88888.00 2019-11-28 04:37:15.411 332 15634.37 394.59 53010.15 88888.00 2019-11-28 04:37:15.911 332 15634.38 394.55 53010.11 88888.00 2019-11-28 04:37:16.411 332 15634.37 394.53 53010.15 88888.00 2019-11-28 04:37:16.911 332 15634.38 394.56 53010.16 88888.00 2019-11-28 04:37:17.411 332 15634.41 394.57 53010.16 88888.00 2019-11-28 04:37:17.911 332 15634.42 394.55 53010.19 88888.00 2019-11-28 04:37:18.411 332 15634.41 394.53 53010.25 88888.00 2019-11-28 04:37:18.911 332 15634.39 394.55 53010.24 88888.00 2019-11-28 04:37:19.411 332 15634.37 394.54 53010.21 88888.00 2019-11-28 04:37:19.911 332 15634.32 394.53 53010.19 88888.00 2019-11-28 04:37:20.411 332 15634.38 394.56 53010.22 88888.00 2019-11-28 04:37:20.911 332 15634.40 394.52 53010.27 88888.00 2019-11-28 04:37:21.411 332 15634.41 394.52 53010.26 88888.00 2019-11-28 04:37:21.911 332 15634.37 394.55 53010.28 88888.00 2019-11-28 04:37:22.411 332 15634.39 394.59 53010.23 88888.00 2019-11-28 04:37:22.911 332 15634.37 394.56 53010.21 88888.00 2019-11-28 04:37:23.411 332 15634.33 394.53 53010.24 88888.00 2019-11-28 04:37:23.911 332 15634.35 394.55 53010.24 88888.00 2019-11-28 04:37:24.411 332 15634.35 394.58 53010.19 88888.00 2019-11-28 04:37:24.911 332 15634.35 394.54 53010.19 88888.00 2019-11-28 04:37:25.411 332 15634.31 394.49 53010.25 88888.00 2019-11-28 04:37:25.911 332 15634.29 394.53 53010.28 88888.00 2019-11-28 04:37:26.911 332 15634.30 394.61 53010.37 88888.00 2019-11-28 04:37:27.411 332 15634.29 394.62 53010.31 88888.00 2019-11-28 04:37:27.911 332 15634.24 394.56 53010.29 88888.00 2019-11-28 04:37:28.911 332 15634.30 394.61 53010.29 88888.00 2019-11-28 04:37:29.411 332 15634.32 394.57 53010.29 88888.00 2019-11-28 04:37:29.911 332 15634.30 394.55 53010.29 88888.00 2019-11-28 04:37:30.411 332 15634.24 394.55 53010.27 88888.00 2019-11-28 04:37:30.911 332 15634.22 394.54 53010.24 88888.00 2019-11-28 04:37:31.411 332 15634.21 394.52 53010.23 88888.00 2019-11-28 04:37:31.911 332 15634.28 394.48 53010.23 88888.00 2019-11-28 04:37:32.411 332 15634.27 394.48 53010.23 88888.00 2019-11-28 04:37:32.911 332 15634.23 394.46 53010.23 88888.00 2019-11-28 04:37:33.411 332 15634.26 394.45 53010.26 88888.00 2019-11-28 04:37:33.911 332 15634.29 394.45 53010.27 88888.00 2019-11-28 04:37:34.411 332 15634.32 394.46 53010.28 88888.00 2019-11-28 04:37:34.911 332 15634.33 394.46 53010.27 88888.00 2019-11-28 04:37:35.411 332 15634.29 394.49 53010.26 88888.00 2019-11-28 04:37:35.911 332 15634.28 394.48 53010.24 88888.00 2019-11-28 04:37:36.411 332 15634.27 394.48 53010.24 88888.00 2019-11-28 04:37:36.911 332 15634.29 394.47 53010.27 88888.00 2019-11-28 04:37:37.411 332 15634.28 394.45 53010.27 88888.00 2019-11-28 04:37:37.911 332 15634.29 394.42 53010.25 88888.00 2019-11-28 04:37:38.411 332 15634.28 394.46 53010.26 88888.00 2019-11-28 04:37:38.911 332 15634.29 394.46 53010.29 88888.00 2019-11-28 04:37:39.411 332 15634.31 394.44 53010.27 88888.00 2019-11-28 04:37:39.911 332 15634.26 394.44 53010.27 88888.00 2019-11-28 04:37:40.411 332 15634.26 394.42 53010.26 88888.00 2019-11-28 04:37:40.911 332 15634.23 394.45 53010.26 88888.00 2019-11-28 04:37:41.411 332 15634.26 394.46 53010.25 88888.00 2019-11-28 04:37:41.911 332 15634.23 394.46 53010.28 88888.00 2019-11-28 04:37:42.411 332 15634.22 394.47 53010.31 88888.00 2019-11-28 04:37:42.911 332 15634.19 394.45 53010.32 88888.00 2019-11-28 04:37:43.411 332 15634.18 394.42 53010.28 88888.00 2019-11-28 04:37:43.911 332 15634.18 394.44 53010.29 88888.00 2019-11-28 04:37:44.411 332 15634.18 394.41 53010.28 88888.00 2019-11-28 04:37:44.911 332 15634.18 394.39 53010.25 88888.00 2019-11-28 04:37:45.411 332 15634.14 394.41 53010.18 88888.00 2019-11-28 04:37:45.911 332 15634.11 394.44 53010.21 88888.00 2019-11-28 04:37:46.411 332 15634.13 394.42 53010.27 88888.00 2019-11-28 04:37:46.911 332 15634.15 394.42 53010.28 88888.00 2019-11-28 04:37:47.411 332 15634.17 394.44 53010.28 88888.00 2019-11-28 04:37:47.911 332 15634.18 394.41 53010.24 88888.00 2019-11-28 04:37:48.411 332 15634.15 394.40 53010.21 88888.00 2019-11-28 04:37:48.911 332 15634.14 394.40 53010.26 88888.00 2019-11-28 04:37:49.411 332 15634.14 394.36 53010.29 88888.00 2019-11-28 04:37:50.411 332 15634.13 394.41 53010.33 88888.00 2019-11-28 04:37:50.911 332 15634.20 394.44 53010.30 88888.00 2019-11-28 04:37:51.411 332 15634.20 394.39 53010.38 88888.00 2019-11-28 04:37:51.911 332 15634.24 394.39 53010.40 88888.00 2019-11-28 04:37:52.411 332 15634.23 394.41 53010.37 88888.00 2019-11-28 04:37:52.911 332 15634.22 394.39 53010.33 88888.00 2019-11-28 04:37:53.411 332 15634.21 394.36 53010.32 88888.00 2019-11-28 04:37:53.911 332 15634.24 394.39 53010.36 88888.00 2019-11-28 04:37:54.411 332 15634.23 394.41 53010.36 88888.00 2019-11-28 04:37:54.911 332 15634.24 394.40 53010.37 88888.00 2019-11-28 04:37:55.411 332 15634.23 394.44 53010.40 88888.00 2019-11-28 04:37:55.911 332 15634.21 394.45 53010.32 88888.00 2019-11-28 04:37:56.411 332 15634.17 394.44 53010.29 88888.00 2019-11-28 04:37:56.911 332 15634.21 394.38 53010.35 88888.00 2019-11-28 04:37:57.411 332 15634.20 394.35 53010.37 88888.00 2019-11-28 04:37:57.911 332 15634.20 394.38 53010.40 88888.00 2019-11-28 04:37:58.411 332 15634.23 394.39 53010.41 88888.00 2019-11-28 04:37:58.911 332 15634.19 394.39 53010.37 88888.00 2019-11-28 04:37:59.411 332 15634.21 394.38 53010.37 88888.00 2019-11-28 04:38:00.411 332 15634.15 394.35 53010.31 88888.00 2019-11-28 04:38:00.911 332 15634.18 394.37 53010.32 88888.00 2019-11-28 04:38:01.411 332 15634.18 394.38 53010.35 88888.00 2019-11-28 04:38:01.911 332 15634.21 394.32 53010.30 88888.00 2019-11-28 04:38:02.411 332 15634.13 394.30 53010.32 88888.00 2019-11-28 04:38:02.911 332 15634.12 394.30 53010.33 88888.00 2019-11-28 04:38:03.411 332 15634.12 394.29 53010.33 88888.00 2019-11-28 04:38:03.911 332 15634.10 394.31 53010.35 88888.00 2019-11-28 04:38:04.411 332 15634.10 394.32 53010.32 88888.00 2019-11-28 04:38:04.911 332 15634.11 394.35 53010.30 88888.00 2019-11-28 04:38:05.411 332 15634.12 394.37 53010.32 88888.00 2019-11-28 04:38:05.911 332 15634.15 394.33 53010.37 88888.00 2019-11-28 04:38:06.411 332 15634.13 394.29 53010.40 88888.00 2019-11-28 04:38:06.911 332 15634.14 394.28 53010.36 88888.00 2019-11-28 04:38:07.411 332 15634.13 394.28 53010.31 88888.00 2019-11-28 04:38:07.911 332 15634.10 394.29 53010.31 88888.00 2019-11-28 04:38:08.411 332 15634.12 394.31 53010.38 88888.00 2019-11-28 04:38:08.911 332 15634.10 394.31 53010.43 88888.00 2019-11-28 04:38:09.411 332 15634.09 394.29 53010.44 88888.00 2019-11-28 04:38:09.911 332 15634.11 394.30 53010.43 88888.00 2019-11-28 04:38:10.412 332 15634.10 394.31 53010.39 88888.00 2019-11-28 04:38:10.912 332 15634.11 394.32 53010.36 88888.00 2019-11-28 04:38:11.412 332 15634.09 394.32 53010.38 88888.00 2019-11-28 04:38:11.912 332 15634.06 394.33 53010.43 88888.00 2019-11-28 04:38:12.412 332 15634.09 394.33 53010.51 88888.00 2019-11-28 04:38:12.912 332 15634.10 394.35 53010.50 88888.00 2019-11-28 04:38:13.412 332 15634.09 394.36 53010.47 88888.00 2019-11-28 04:38:13.912 332 15634.04 394.35 53010.50 88888.00 2019-11-28 04:38:14.412 332 15634.00 394.31 53010.47 88888.00 2019-11-28 04:38:14.912 332 15634.05 394.30 53010.45 88888.00 2019-11-28 04:38:15.412 332 15634.10 394.29 53010.45 88888.00 2019-11-28 04:38:15.912 332 15634.11 394.27 53010.47 88888.00 2019-11-28 04:38:16.412 332 15634.08 394.29 53010.49 88888.00 2019-11-28 04:38:16.912 332 15634.04 394.28 53010.51 88888.00 2019-11-28 04:38:17.412 332 15634.05 394.29 53010.48 88888.00 2019-11-28 04:38:17.912 332 15634.08 394.28 53010.48 88888.00 2019-11-28 04:38:18.412 332 15634.08 394.26 53010.49 88888.00 2019-11-28 04:38:18.912 332 15634.08 394.28 53010.55 88888.00 2019-11-28 04:38:19.412 332 15634.09 394.27 53010.51 88888.00 2019-11-28 04:38:19.912 332 15634.11 394.24 53010.50 88888.00 2019-11-28 04:38:20.412 332 15634.10 394.23 53010.46 88888.00 2019-11-28 04:38:20.912 332 15634.04 394.24 53010.47 88888.00 2019-11-28 04:38:21.412 332 15634.08 394.29 53010.47 88888.00 2019-11-28 04:38:21.912 332 15634.09 394.30 53010.50 88888.00 2019-11-28 04:38:22.412 332 15634.03 394.27 53010.52 88888.00 2019-11-28 04:38:22.912 332 15633.99 394.27 53010.47 88888.00 2019-11-28 04:38:23.412 332 15634.02 394.29 53010.50 88888.00 2019-11-28 04:38:23.912 332 15634.03 394.28 53010.46 88888.00 2019-11-28 04:38:24.412 332 15634.02 394.24 53010.47 88888.00 2019-11-28 04:38:24.912 332 15634.03 394.24 53010.46 88888.00 2019-11-28 04:38:25.412 332 15634.04 394.28 53010.49 88888.00 2019-11-28 04:38:25.912 332 15634.05 394.29 53010.47 88888.00 2019-11-28 04:38:26.412 332 15634.06 394.27 53010.43 88888.00 2019-11-28 04:38:26.912 332 15634.04 394.24 53010.44 88888.00 2019-11-28 04:38:27.412 332 15634.04 394.19 53010.44 88888.00 2019-11-28 04:38:27.912 332 15634.03 394.21 53010.42 88888.00 2019-11-28 04:38:28.412 332 15634.05 394.24 53010.44 88888.00 2019-11-28 04:38:28.912 332 15634.06 394.22 53010.44 88888.00 2019-11-28 04:38:29.412 332 15634.04 394.20 53010.45 88888.00 2019-11-28 04:38:29.912 332 15633.99 394.20 53010.49 88888.00 2019-11-28 04:38:30.412 332 15634.01 394.24 53010.51 88888.00 2019-11-28 04:38:30.912 332 15634.00 394.23 53010.49 88888.00 2019-11-28 04:38:31.912 332 15634.05 394.23 53010.47 88888.00 2019-11-28 04:38:32.412 332 15634.01 394.22 53010.45 88888.00 2019-11-28 04:38:32.912 332 15633.94 394.24 53010.46 88888.00 2019-11-28 04:38:33.412 332 15634.03 394.23 53010.50 88888.00 2019-11-28 04:38:33.912 332 15634.01 394.26 53010.44 88888.00 2019-11-28 04:38:34.412 332 15634.01 394.24 53010.44 88888.00 2019-11-28 04:38:34.912 332 15634.00 394.26 53010.49 88888.00 2019-11-28 04:38:35.412 332 15634.03 394.27 53010.50 88888.00 2019-11-28 04:38:35.912 332 15634.02 394.27 53010.50 88888.00 2019-11-28 04:38:36.412 332 15633.96 394.27 53010.55 88888.00 2019-11-28 04:38:36.912 332 15633.97 394.27 53010.52 88888.00 2019-11-28 04:38:37.412 332 15633.96 394.23 53010.50 88888.00 2019-11-28 04:38:37.912 332 15633.96 394.26 53010.50 88888.00 2019-11-28 04:38:38.412 332 15634.01 394.24 53010.57 88888.00 2019-11-28 04:38:38.912 332 15634.03 394.20 53010.58 88888.00 2019-11-28 04:38:39.912 332 15634.05 394.26 53010.52 88888.00 2019-11-28 04:38:40.412 332 15634.05 394.23 53010.53 88888.00 2019-11-28 04:38:40.912 332 15634.02 394.26 53010.52 88888.00 2019-11-28 04:38:41.412 332 15634.01 394.30 53010.55 88888.00 2019-11-28 04:38:41.912 332 15633.99 394.29 53010.52 88888.00 2019-11-28 04:38:42.412 332 15634.01 394.29 53010.49 88888.00 2019-11-28 04:38:42.912 332 15634.00 394.29 53010.44 88888.00 2019-11-28 04:38:43.412 332 15633.96 394.28 53010.47 88888.00 2019-11-28 04:38:43.912 332 15633.99 394.24 53010.49 88888.00 2019-11-28 04:38:44.412 332 15633.99 394.28 53010.57 88888.00 2019-11-28 04:38:44.912 332 15633.99 394.26 53010.61 88888.00 2019-11-28 04:38:45.412 332 15634.03 394.23 53010.63 88888.00 2019-11-28 04:38:45.912 332 15634.03 394.26 53010.59 88888.00 2019-11-28 04:38:46.412 332 15634.00 394.28 53010.62 88888.00 2019-11-28 04:38:46.912 332 15634.03 394.26 53010.62 88888.00 2019-11-28 04:38:47.412 332 15634.00 394.22 53010.60 88888.00 2019-11-28 04:38:47.912 332 15634.01 394.24 53010.58 88888.00 2019-11-28 04:38:48.412 332 15634.01 394.26 53010.57 88888.00 2019-11-28 04:38:48.912 332 15634.02 394.21 53010.60 88888.00 2019-11-28 04:38:49.412 332 15634.05 394.20 53010.59 88888.00 2019-11-28 04:38:49.912 332 15634.02 394.21 53010.59 88888.00 2019-11-28 04:38:50.412 332 15634.00 394.23 53010.59 88888.00 2019-11-28 04:38:50.912 332 15633.96 394.23 53010.58 88888.00 2019-11-28 04:38:51.412 332 15633.95 394.23 53010.53 88888.00 2019-11-28 04:38:51.912 332 15634.00 394.24 53010.53 88888.00 2019-11-28 04:38:52.412 332 15634.02 394.24 53010.53 88888.00 2019-11-28 04:38:52.912 332 15634.01 394.24 53010.53 88888.00 2019-11-28 04:38:53.412 332 15633.97 394.23 53010.53 88888.00 2019-11-28 04:38:53.912 332 15633.99 394.27 53010.51 88888.00 2019-11-28 04:38:54.412 332 15634.00 394.30 53010.51 88888.00 2019-11-28 04:38:54.912 332 15633.97 394.30 53010.55 88888.00 2019-11-28 04:38:55.412 332 15633.99 394.26 53010.59 88888.00 2019-11-28 04:38:55.912 332 15634.00 394.27 53010.61 88888.00 2019-11-28 04:38:56.412 332 15633.96 394.28 53010.59 88888.00 2019-11-28 04:38:56.912 332 15633.97 394.22 53010.64 88888.00 2019-11-28 04:38:57.412 332 15634.00 394.22 53010.63 88888.00 2019-11-28 04:38:57.912 332 15634.01 394.27 53010.59 88888.00 2019-11-28 04:38:58.412 332 15634.01 394.23 53010.60 88888.00 2019-11-28 04:38:58.912 332 15634.00 394.27 53010.59 88888.00 2019-11-28 04:38:59.412 332 15634.02 394.24 53010.61 88888.00 2019-11-28 04:38:59.912 332 15633.94 394.26 53010.62 88888.00 2019-11-28 04:39:00.412 332 15633.97 394.29 53010.62 88888.00 2019-11-28 04:39:00.912 332 15633.97 394.28 53010.62 88888.00 2019-11-28 04:39:01.412 332 15633.96 394.29 53010.65 88888.00 2019-11-28 04:39:01.912 332 15633.97 394.31 53010.65 88888.00 2019-11-28 04:39:02.412 332 15634.01 394.31 53010.60 88888.00 2019-11-28 04:39:03.412 332 15634.00 394.28 53010.58 88888.00 2019-11-28 04:39:03.912 332 15633.99 394.30 53010.57 88888.00 2019-11-28 04:39:04.412 332 15633.95 394.30 53010.53 88888.00 2019-11-28 04:39:04.912 332 15633.94 394.29 53010.56 88888.00 2019-11-28 04:39:05.412 332 15634.01 394.28 53010.57 88888.00 2019-11-28 04:39:05.912 332 15634.01 394.29 53010.55 88888.00 2019-11-28 04:39:06.412 332 15634.04 394.32 53010.58 88888.00 2019-11-28 04:39:06.912 332 15634.04 394.30 53010.58 88888.00 2019-11-28 04:39:07.412 332 15634.02 394.33 53010.62 88888.00 2019-11-28 04:39:07.912 332 15634.05 394.31 53010.61 88888.00 2019-11-28 04:39:08.412 332 15634.02 394.32 53010.60 88888.00 2019-11-28 04:39:08.912 332 15634.01 394.35 53010.61 88888.00 2019-11-28 04:39:09.412 332 15634.00 394.30 53010.59 88888.00 2019-11-28 04:39:09.912 332 15633.99 394.27 53010.57 88888.00 2019-11-28 04:39:10.412 332 15634.02 394.27 53010.60 88888.00 2019-11-28 04:39:10.912 332 15634.01 394.27 53010.63 88888.00 2019-11-28 04:39:11.412 332 15633.96 394.26 53010.62 88888.00 2019-11-28 04:39:11.912 332 15633.96 394.27 53010.56 88888.00 2019-11-28 04:39:12.412 332 15633.93 394.26 53010.52 88888.00 2019-11-28 04:39:12.912 332 15634.00 394.27 53010.61 88888.00 2019-11-28 04:39:13.412 332 15634.00 394.22 53010.64 88888.00 2019-11-28 04:39:13.912 332 15633.99 394.18 53010.66 88888.00 2019-11-28 04:39:14.412 332 15633.97 394.26 53010.67 88888.00 2019-11-28 04:39:14.912 332 15633.96 394.29 53010.66 88888.00 2019-11-28 04:39:15.412 332 15633.96 394.29 53010.59 88888.00 2019-11-28 04:39:15.912 332 15634.00 394.29 53010.56 88888.00 2019-11-28 04:39:16.412 332 15634.00 394.27 53010.58 88888.00 2019-11-28 04:39:16.912 332 15633.99 394.26 53010.61 88888.00 2019-11-28 04:39:17.412 332 15634.00 394.28 53010.59 88888.00 2019-11-28 04:39:17.912 332 15634.01 394.28 53010.61 88888.00 2019-11-28 04:39:18.412 332 15634.00 394.28 53010.61 88888.00 2019-11-28 04:39:18.912 332 15633.97 394.24 53010.63 88888.00 2019-11-28 04:39:19.412 332 15633.95 394.24 53010.62 88888.00 2019-11-28 04:39:19.912 332 15634.00 394.26 53010.62 88888.00 2019-11-28 04:39:20.412 332 15634.01 394.29 53010.60 88888.00 2019-11-28 04:39:20.912 332 15633.96 394.27 53010.63 88888.00 2019-11-28 04:39:21.412 332 15633.97 394.27 53010.63 88888.00 2019-11-28 04:39:21.912 332 15634.04 394.26 53010.61 88888.00 2019-11-28 04:39:22.412 332 15633.97 394.26 53010.64 88888.00 2019-11-28 04:39:22.912 332 15634.01 394.26 53010.66 88888.00 2019-11-28 04:39:23.412 332 15634.03 394.22 53010.66 88888.00 2019-11-28 04:39:23.912 332 15634.01 394.23 53010.67 88888.00 2019-11-28 04:39:24.412 332 15634.02 394.24 53010.67 88888.00 2019-11-28 04:39:24.912 332 15634.02 394.21 53010.65 88888.00 2019-11-28 04:39:25.412 332 15634.09 394.21 53010.65 88888.00 2019-11-28 04:39:25.912 332 15634.06 394.24 53010.64 88888.00 2019-11-28 04:39:26.412 332 15634.02 394.22 53010.62 88888.00 2019-11-28 04:39:26.912 332 15634.01 394.22 53010.61 88888.00 2019-11-28 04:39:27.412 332 15634.05 394.23 53010.67 88888.00 2019-11-28 04:39:27.912 332 15634.03 394.27 53010.68 88888.00 2019-11-28 04:39:28.412 332 15634.00 394.26 53010.70 88888.00 2019-11-28 04:39:28.912 332 15634.03 394.26 53010.70 88888.00 2019-11-28 04:39:29.412 332 15634.03 394.22 53010.67 88888.00 2019-11-28 04:39:29.912 332 15634.02 394.20 53010.67 88888.00 2019-11-28 04:39:30.412 332 15634.05 394.28 53010.66 88888.00 2019-11-28 04:39:30.912 332 15634.08 394.30 53010.64 88888.00 2019-11-28 04:39:31.412 332 15634.06 394.30 53010.61 88888.00 2019-11-28 04:39:31.912 332 15634.08 394.31 53010.62 88888.00 2019-11-28 04:39:32.412 332 15634.05 394.28 53010.61 88888.00 2019-11-28 04:39:32.912 332 15634.06 394.24 53010.64 88888.00 2019-11-28 04:39:33.412 332 15634.08 394.27 53010.65 88888.00 2019-11-28 04:39:33.912 332 15634.08 394.24 53010.63 88888.00 2019-11-28 04:39:34.912 332 15634.09 394.22 53010.62 88888.00 2019-11-28 04:39:35.412 332 15634.08 394.21 53010.60 88888.00 2019-11-28 04:39:35.912 332 15634.09 394.22 53010.64 88888.00 2019-11-28 04:39:36.412 332 15634.11 394.21 53010.65 88888.00 2019-11-28 04:39:36.912 332 15634.11 394.21 53010.59 88888.00 2019-11-28 04:39:37.412 332 15634.11 394.24 53010.57 88888.00 2019-11-28 04:39:37.912 332 15634.09 394.23 53010.58 88888.00 2019-11-28 04:39:38.412 332 15634.10 394.24 53010.59 88888.00 2019-11-28 04:39:38.912 332 15634.10 394.27 53010.59 88888.00 2019-11-28 04:39:39.412 332 15634.14 394.28 53010.60 88888.00 2019-11-28 04:39:39.912 332 15634.12 394.27 53010.59 88888.00 2019-11-28 04:39:40.412 332 15634.08 394.24 53010.61 88888.00 2019-11-28 04:39:40.912 332 15634.09 394.27 53010.60 88888.00 2019-11-28 04:39:41.412 332 15634.11 394.27 53010.62 88888.00 2019-11-28 04:39:41.912 332 15634.09 394.27 53010.61 88888.00 2019-11-28 04:39:42.412 332 15634.14 394.26 53010.60 88888.00 2019-11-28 04:39:42.912 332 15634.23 394.23 53010.58 88888.00 2019-11-28 04:39:43.412 332 15634.21 394.23 53010.62 88888.00 2019-11-28 04:39:43.912 332 15634.18 394.21 53010.63 88888.00 2019-11-28 04:39:44.412 332 15634.15 394.23 53010.66 88888.00 2019-11-28 04:39:44.912 332 15634.18 394.26 53010.66 88888.00 2019-11-28 04:39:45.412 332 15634.20 394.22 53010.68 88888.00 2019-11-28 04:39:45.912 332 15634.19 394.24 53010.70 88888.00 2019-11-28 04:39:46.412 332 15634.15 394.24 53010.72 88888.00 2019-11-28 04:39:46.912 332 15634.12 394.24 53010.68 88888.00 2019-11-28 04:39:47.412 332 15634.18 394.29 53010.66 88888.00 2019-11-28 04:39:47.912 332 15634.22 394.31 53010.59 88888.00 2019-11-28 04:39:48.412 332 15634.19 394.30 53010.57 88888.00 2019-11-28 04:39:48.912 332 15634.22 394.27 53010.60 88888.00 2019-11-28 04:39:49.412 332 15634.19 394.21 53010.66 88888.00 2019-11-28 04:39:49.912 332 15634.17 394.20 53010.68 88888.00 2019-11-28 04:39:50.412 332 15634.15 394.16 53010.66 88888.00 2019-11-28 04:39:50.912 332 15634.21 394.15 53010.63 88888.00 2019-11-28 04:39:51.412 332 15634.20 394.20 53010.65 88888.00 2019-11-28 04:39:51.912 332 15634.14 394.18 53010.62 88888.00 2019-11-28 04:39:52.412 332 15634.14 394.19 53010.65 88888.00 2019-11-28 04:39:52.912 332 15634.14 394.21 53010.66 88888.00 2019-11-28 04:39:53.412 332 15634.18 394.24 53010.66 88888.00 2019-11-28 04:39:53.912 332 15634.21 394.22 53010.69 88888.00 2019-11-28 04:39:54.412 332 15634.22 394.20 53010.71 88888.00 2019-11-28 04:39:54.912 332 15634.21 394.21 53010.68 88888.00 2019-11-28 04:39:55.412 332 15634.20 394.19 53010.67 88888.00 2019-11-28 04:39:55.912 332 15634.20 394.16 53010.66 88888.00 2019-11-28 04:39:56.412 332 15634.22 394.16 53010.63 88888.00 2019-11-28 04:39:56.912 332 15634.19 394.20 53010.68 88888.00 2019-11-28 04:39:57.412 332 15634.19 394.19 53010.68 88888.00 2019-11-28 04:39:57.912 332 15634.20 394.18 53010.68 88888.00 2019-11-28 04:39:58.412 332 15634.22 394.15 53010.72 88888.00 2019-11-28 04:39:58.912 332 15634.21 394.16 53010.70 88888.00 2019-11-28 04:39:59.412 332 15634.17 394.19 53010.68 88888.00 2019-11-28 04:39:59.912 332 15634.21 394.19 53010.66 88888.00 2019-11-28 04:40:00.412 332 15634.19 394.20 53010.65 88888.00 2019-11-28 04:40:00.912 332 15634.19 394.18 53010.64 88888.00 2019-11-28 04:40:01.412 332 15634.22 394.16 53010.64 88888.00 2019-11-28 04:40:01.912 332 15634.23 394.19 53010.67 88888.00 2019-11-28 04:40:02.412 332 15634.20 394.13 53010.67 88888.00 2019-11-28 04:40:02.912 332 15634.23 394.11 53010.64 88888.00 2019-11-28 04:40:03.412 332 15634.27 394.12 53010.61 88888.00 2019-11-28 04:40:03.912 332 15634.20 394.13 53010.73 88888.00 2019-11-28 04:40:04.412 332 15634.24 394.12 53010.71 88888.00 2019-11-28 04:40:04.912 332 15634.27 394.15 53010.69 88888.00 2019-11-28 04:40:05.412 332 15634.23 394.18 53010.68 88888.00 2019-11-28 04:40:05.912 332 15634.22 394.18 53010.69 88888.00 2019-11-28 04:40:06.412 332 15634.23 394.13 53010.73 88888.00 2019-11-28 04:40:06.912 332 15634.27 394.12 53010.75 88888.00 2019-11-28 04:40:07.412 332 15634.24 394.14 53010.72 88888.00 2019-11-28 04:40:07.912 332 15634.26 394.18 53010.73 88888.00 2019-11-28 04:40:08.412 332 15634.27 394.18 53010.76 88888.00 2019-11-28 04:40:08.912 332 15634.23 394.16 53010.72 88888.00 2019-11-28 04:40:09.412 332 15634.23 394.19 53010.69 88888.00 2019-11-28 04:40:09.912 332 15634.24 394.16 53010.69 88888.00 2019-11-28 04:40:10.412 332 15634.24 394.13 53010.70 88888.00 2019-11-28 04:40:10.912 332 15634.26 394.11 53010.68 88888.00 2019-11-28 04:40:11.412 332 15634.19 394.11 53010.67 88888.00 2019-11-28 04:40:11.912 332 15634.20 394.10 53010.70 88888.00 2019-11-28 04:40:12.412 332 15634.23 394.10 53010.72 88888.00 2019-11-28 04:40:12.912 332 15634.24 394.07 53010.69 88888.00 2019-11-28 04:40:13.412 332 15634.28 394.07 53010.68 88888.00 2019-11-28 04:40:13.912 332 15634.26 394.05 53010.69 88888.00 2019-11-28 04:40:14.412 332 15634.20 394.07 53010.68 88888.00 2019-11-28 04:40:14.912 332 15634.22 394.11 53010.72 88888.00 2019-11-28 04:40:15.412 332 15634.22 394.05 53010.76 88888.00 2019-11-28 04:40:16.412 332 15634.21 394.07 53010.66 88888.00 2019-11-28 04:40:16.912 332 15634.23 394.09 53010.67 88888.00 2019-11-28 04:40:17.412 332 15634.20 394.07 53010.65 88888.00 2019-11-28 04:40:17.912 332 15634.20 394.07 53010.69 88888.00 2019-11-28 04:40:18.412 332 15634.21 394.10 53010.72 88888.00 2019-11-28 04:40:18.912 332 15634.23 394.11 53010.70 88888.00 2019-11-28 04:40:19.412 332 15634.21 394.03 53010.69 88888.00 2019-11-28 04:40:19.912 332 15634.24 393.98 53010.68 88888.00 2019-11-28 04:40:20.412 332 15634.23 393.96 53010.69 88888.00 2019-11-28 04:40:20.912 332 15634.26 394.02 53010.72 88888.00 2019-11-28 04:40:21.412 332 15634.24 394.10 53010.75 88888.00 2019-11-28 04:40:21.912 332 15634.15 394.09 53010.73 88888.00 2019-11-28 04:40:22.412 332 15634.19 394.07 53010.68 88888.00 2019-11-28 04:40:22.912 332 15634.20 394.10 53010.66 88888.00 2019-11-28 04:40:23.412 332 15634.14 394.02 53010.70 88888.00 2019-11-28 04:40:23.912 332 15634.22 393.98 53010.73 88888.00 2019-11-28 04:40:24.412 332 15634.24 394.05 53010.76 88888.00 2019-11-28 04:40:24.912 332 15634.22 394.07 53010.78 88888.00 2019-11-28 04:40:25.412 332 15634.22 394.07 53010.78 88888.00 2019-11-28 04:40:25.912 332 15634.24 394.03 53010.82 88888.00 2019-11-28 04:40:26.412 332 15634.23 394.05 53010.82 88888.00 2019-11-28 04:40:26.912 332 15634.23 394.04 53010.82 88888.00 2019-11-28 04:40:27.412 332 15634.20 394.05 53010.81 88888.00 2019-11-28 04:40:27.912 332 15634.26 394.05 53010.82 88888.00 2019-11-28 04:40:28.412 332 15634.28 394.04 53010.80 88888.00 2019-11-28 04:40:28.912 332 15634.26 394.05 53010.78 88888.00 2019-11-28 04:40:29.412 332 15634.27 394.07 53010.82 88888.00 2019-11-28 04:40:29.912 332 15634.27 394.06 53010.82 88888.00 2019-11-28 04:40:30.412 332 15634.27 394.05 53010.83 88888.00 2019-11-28 04:40:30.912 332 15634.26 394.10 53010.79 88888.00 2019-11-28 04:40:31.412 332 15634.26 394.06 53010.79 88888.00 2019-11-28 04:40:31.912 332 15634.24 394.04 53010.80 88888.00 2019-11-28 04:40:32.412 332 15634.23 394.05 53010.84 88888.00 2019-11-28 04:40:32.912 332 15634.23 394.04 53010.84 88888.00 2019-11-28 04:40:33.412 332 15634.26 394.04 53010.83 88888.00 2019-11-28 04:40:33.912 332 15634.26 394.03 53010.83 88888.00 2019-11-28 04:40:34.412 332 15634.29 394.02 53010.85 88888.00 2019-11-28 04:40:34.912 332 15634.27 394.02 53010.86 88888.00 2019-11-28 04:40:35.412 332 15634.27 394.04 53010.89 88888.00 2019-11-28 04:40:35.912 332 15634.26 394.04 53010.83 88888.00 2019-11-28 04:40:36.412 332 15634.26 394.04 53010.82 88888.00 2019-11-28 04:40:36.912 332 15634.24 394.05 53010.87 88888.00 2019-11-28 04:40:37.412 332 15634.24 394.04 53010.88 88888.00 2019-11-28 04:40:37.912 332 15634.23 394.07 53010.91 88888.00 2019-11-28 04:40:38.412 332 15634.24 394.03 53010.91 88888.00 2019-11-28 04:40:38.912 332 15634.23 394.02 53010.87 88888.00 2019-11-28 04:40:39.412 332 15634.24 394.05 53010.85 88888.00 2019-11-28 04:40:39.912 332 15634.28 394.03 53010.91 88888.00 2019-11-28 04:40:40.412 332 15634.29 394.02 53010.92 88888.00 2019-11-28 04:40:40.912 332 15634.26 394.02 53010.91 88888.00 2019-11-28 04:40:41.412 332 15634.21 394.00 53010.91 88888.00 2019-11-28 04:40:41.912 332 15634.20 393.97 53010.90 88888.00 2019-11-28 04:40:42.412 332 15634.19 394.03 53010.93 88888.00 2019-11-28 04:40:42.912 332 15634.18 394.06 53010.91 88888.00 2019-11-28 04:40:43.412 332 15634.20 394.04 53010.92 88888.00 2019-11-28 04:40:43.912 332 15634.22 394.03 53010.91 88888.00 2019-11-28 04:40:44.412 332 15634.23 394.03 53010.92 88888.00 2019-11-28 04:40:44.912 332 15634.23 394.03 53010.91 88888.00 2019-11-28 04:40:45.412 332 15634.20 394.01 53010.89 88888.00 2019-11-28 04:40:45.912 332 15634.17 393.97 53010.90 88888.00 2019-11-28 04:40:46.412 332 15634.23 394.01 53010.89 88888.00 2019-11-28 04:40:46.912 332 15634.26 394.00 53010.90 88888.00 2019-11-28 04:40:48.412 332 15634.19 394.03 53010.90 88888.00 2019-11-28 04:40:48.912 332 15634.21 394.04 53010.93 88888.00 2019-11-28 04:40:49.412 332 15634.21 394.04 53010.92 88888.00 2019-11-28 04:40:49.912 332 15634.18 394.03 53010.91 88888.00 2019-11-28 04:40:50.412 332 15634.17 394.02 53010.91 88888.00 2019-11-28 04:40:50.912 332 15634.22 394.02 53010.93 88888.00 2019-11-28 04:40:51.412 332 15634.23 394.02 53010.93 88888.00 2019-11-28 04:40:51.912 332 15634.20 393.97 53010.90 88888.00 2019-11-28 04:40:52.412 332 15634.21 394.00 53010.90 88888.00 2019-11-28 04:40:52.912 332 15634.21 394.04 53010.86 88888.00 2019-11-28 04:40:53.412 332 15634.23 394.05 53010.85 88888.00 2019-11-28 04:40:53.912 332 15634.22 394.06 53010.86 88888.00 2019-11-28 04:40:54.412 332 15634.24 394.06 53010.81 88888.00 2019-11-28 04:40:54.912 332 15634.21 394.04 53010.79 88888.00 2019-11-28 04:40:55.412 332 15634.28 394.02 53010.82 88888.00 2019-11-28 04:40:55.912 332 15634.30 394.01 53010.83 88888.00 2019-11-28 04:40:56.412 332 15634.31 394.01 53010.80 88888.00 2019-11-28 04:40:56.912 332 15634.35 393.97 53010.80 88888.00 2019-11-28 04:40:57.412 332 15634.30 393.96 53010.83 88888.00 2019-11-28 04:40:57.912 332 15634.31 393.95 53010.86 88888.00 2019-11-28 04:40:58.412 332 15634.32 393.98 53010.83 88888.00 2019-11-28 04:40:58.912 332 15634.30 394.01 53010.88 88888.00 2019-11-28 04:40:59.412 332 15634.26 394.02 53010.87 88888.00 2019-11-28 04:40:59.912 332 15634.26 394.02 53010.86 88888.00 2019-11-28 04:41:00.412 332 15634.31 394.03 53010.87 88888.00 2019-11-28 04:41:00.912 332 15634.31 394.03 53010.89 88888.00 2019-11-28 04:41:01.412 332 15634.29 393.97 53010.91 88888.00 2019-11-28 04:41:01.912 332 15634.24 394.01 53010.89 88888.00 2019-11-28 04:41:02.412 332 15634.23 394.03 53010.87 88888.00 2019-11-28 04:41:02.912 332 15634.29 394.01 53010.88 88888.00 2019-11-28 04:41:03.412 332 15634.29 394.02 53010.87 88888.00 2019-11-28 04:41:03.912 332 15634.31 394.03 53010.83 88888.00 2019-11-28 04:41:04.412 332 15634.30 394.04 53010.83 88888.00 2019-11-28 04:41:04.912 332 15634.28 394.06 53010.83 88888.00 2019-11-28 04:41:05.912 332 15634.32 394.09 53010.92 88888.00 2019-11-28 04:41:06.412 332 15634.30 394.11 53010.87 88888.00 2019-11-28 04:41:06.912 332 15634.35 394.07 53010.85 88888.00 2019-11-28 04:41:07.412 332 15634.40 394.05 53010.85 88888.00 2019-11-28 04:41:07.912 332 15634.38 394.03 53010.78 88888.00 2019-11-28 04:41:08.412 332 15634.30 394.05 53010.85 88888.00 2019-11-28 04:41:08.912 332 15634.30 394.06 53010.89 88888.00 2019-11-28 04:41:09.412 332 15634.35 394.05 53010.91 88888.00 2019-11-28 04:41:09.912 332 15634.37 394.06 53010.90 88888.00 2019-11-28 04:41:10.412 332 15634.36 394.04 53010.88 88888.00 2019-11-28 04:41:10.912 332 15634.37 394.09 53010.86 88888.00 2019-11-28 04:41:11.412 332 15634.38 394.12 53010.81 88888.00 2019-11-28 04:41:11.912 332 15634.40 394.12 53010.80 88888.00 2019-11-28 04:41:12.412 332 15634.40 394.03 53010.82 88888.00 2019-11-28 04:41:12.912 332 15634.41 394.05 53010.81 88888.00 2019-11-28 04:41:13.412 332 15634.41 394.07 53010.78 88888.00 2019-11-28 04:41:13.912 332 15634.37 394.07 53010.81 88888.00 2019-11-28 04:41:14.412 332 15634.38 394.11 53010.81 88888.00 2019-11-28 04:41:14.912 332 15634.39 394.10 53010.81 88888.00 2019-11-28 04:41:15.412 332 15634.36 394.10 53010.83 88888.00 2019-11-28 04:41:15.912 332 15634.36 394.10 53010.87 88888.00 2019-11-28 04:41:16.412 332 15634.40 394.07 53010.85 88888.00 2019-11-28 04:41:16.912 332 15634.39 394.06 53010.83 88888.00 2019-11-28 04:41:17.412 332 15634.38 394.05 53010.87 88888.00 2019-11-28 04:41:17.912 332 15634.38 394.07 53010.89 88888.00 2019-11-28 04:41:18.412 332 15634.35 394.07 53010.87 88888.00 2019-11-28 04:41:18.912 332 15634.33 394.06 53010.89 88888.00 2019-11-28 04:41:19.412 332 15634.36 394.07 53010.91 88888.00 2019-11-28 04:41:19.912 332 15634.38 394.06 53010.85 88888.00 2019-11-28 04:41:20.412 332 15634.40 394.05 53010.84 88888.00 2019-11-28 04:41:20.912 332 15634.42 394.03 53010.84 88888.00 2019-11-28 04:41:21.412 332 15634.44 394.07 53010.80 88888.00 2019-11-28 04:41:21.912 332 15634.41 394.11 53010.78 88888.00 2019-11-28 04:41:22.412 332 15634.38 394.11 53010.81 88888.00 2019-11-28 04:41:22.912 332 15634.38 394.11 53010.83 88888.00 2019-11-28 04:41:23.412 332 15634.42 394.12 53010.86 88888.00 2019-11-28 04:41:23.912 332 15634.45 394.13 53010.88 88888.00 2019-11-28 04:41:24.412 332 15634.45 394.11 53010.90 88888.00 2019-11-28 04:41:24.912 332 15634.44 394.11 53010.87 88888.00 2019-11-28 04:41:25.412 332 15634.48 394.10 53010.82 88888.00 2019-11-28 04:41:25.912 332 15634.46 394.10 53010.84 88888.00 2019-11-28 04:41:26.412 332 15634.47 394.13 53010.87 88888.00 2019-11-28 04:41:26.912 332 15634.51 394.14 53010.88 88888.00 2019-11-28 04:41:27.412 332 15634.50 394.11 53010.83 88888.00 2019-11-28 04:41:27.912 332 15634.44 394.12 53010.83 88888.00 2019-11-28 04:41:28.412 332 15634.45 394.10 53010.88 88888.00 2019-11-28 04:41:28.912 332 15634.45 394.05 53010.84 88888.00 2019-11-28 04:41:29.412 332 15634.41 394.07 53010.84 88888.00 2019-11-28 04:41:29.912 332 15634.46 394.03 53010.87 88888.00 2019-11-28 04:41:30.412 332 15634.47 394.07 53010.87 88888.00 2019-11-28 04:41:30.912 332 15634.47 394.09 53010.86 88888.00 2019-11-28 04:41:31.412 332 15634.49 394.07 53010.87 88888.00 2019-11-28 04:41:31.912 332 15634.50 394.09 53010.91 88888.00 2019-11-28 04:41:32.412 332 15634.42 394.10 53010.89 88888.00 2019-11-28 04:41:32.912 332 15634.44 394.11 53010.88 88888.00 2019-11-28 04:41:33.412 332 15634.46 394.14 53010.90 88888.00 2019-11-28 04:41:33.912 332 15634.46 394.11 53010.93 88888.00 2019-11-28 04:41:34.412 332 15634.54 394.09 53010.90 88888.00 2019-11-28 04:41:34.912 332 15634.50 394.06 53010.87 88888.00 2019-11-28 04:41:35.412 332 15634.46 394.11 53010.83 88888.00 2019-11-28 04:41:35.912 332 15634.46 394.14 53010.84 88888.00 2019-11-28 04:41:36.412 332 15634.47 394.12 53010.82 88888.00 2019-11-28 04:41:36.912 332 15634.51 394.12 53010.85 88888.00 2019-11-28 04:41:37.412 332 15634.54 394.10 53010.89 88888.00 2019-11-28 04:41:37.912 332 15634.51 394.09 53010.91 88888.00 2019-11-28 04:41:38.412 332 15634.54 394.04 53010.95 88888.00 2019-11-28 04:41:39.412 332 15634.55 394.03 53010.86 88888.00 2019-11-28 04:41:39.912 332 15634.54 393.98 53010.80 88888.00 2019-11-28 04:41:40.412 332 15634.50 394.00 53010.78 88888.00 2019-11-28 04:41:40.912 332 15634.50 394.04 53010.81 88888.00 2019-11-28 04:41:41.412 332 15634.50 394.05 53010.82 88888.00 2019-11-28 04:41:41.912 332 15634.51 394.01 53010.82 88888.00 2019-11-28 04:41:42.412 332 15634.50 394.00 53010.83 88888.00 2019-11-28 04:41:42.912 332 15634.49 394.03 53010.89 88888.00 2019-11-28 04:41:43.412 332 15634.48 394.03 53010.86 88888.00 2019-11-28 04:41:43.912 332 15634.50 394.05 53010.82 88888.00 2019-11-28 04:41:44.412 332 15634.50 394.03 53010.86 88888.00 2019-11-28 04:41:44.912 332 15634.55 393.98 53010.85 88888.00 2019-11-28 04:41:45.412 332 15634.62 394.00 53010.83 88888.00 2019-11-28 04:41:45.912 332 15634.56 394.01 53010.86 88888.00 2019-11-28 04:41:46.412 332 15634.56 394.00 53010.85 88888.00 2019-11-28 04:41:46.912 332 15634.55 393.93 53010.86 88888.00 2019-11-28 04:41:47.412 332 15634.53 393.93 53010.86 88888.00 2019-11-28 04:41:47.912 332 15634.53 394.02 53010.84 88888.00 2019-11-28 04:41:48.412 332 15634.54 394.10 53010.87 88888.00 2019-11-28 04:41:48.912 332 15634.59 394.10 53010.86 88888.00 2019-11-28 04:41:49.412 332 15634.59 394.05 53010.82 88888.00 2019-11-28 04:41:49.912 332 15634.57 394.06 53010.84 88888.00 2019-11-28 04:41:50.412 332 15634.57 394.07 53010.85 88888.00 2019-11-28 04:41:50.912 332 15634.55 394.06 53010.83 88888.00 2019-11-28 04:41:51.412 332 15634.51 394.05 53010.78 88888.00 2019-11-28 04:41:51.912 332 15634.53 394.04 53010.79 88888.00 2019-11-28 04:41:52.412 332 15634.55 394.03 53010.84 88888.00 2019-11-28 04:41:52.912 332 15634.55 394.00 53010.84 88888.00 2019-11-28 04:41:53.412 332 15634.57 393.98 53010.80 88888.00 2019-11-28 04:41:53.912 332 15634.57 394.01 53010.76 88888.00 2019-11-28 04:41:54.412 332 15634.58 394.00 53010.79 88888.00 2019-11-28 04:41:54.912 332 15634.57 394.01 53010.85 88888.00 2019-11-28 04:41:55.412 332 15634.63 394.03 53010.89 88888.00 2019-11-28 04:41:55.912 332 15634.60 394.06 53010.87 88888.00 2019-11-28 04:41:56.412 332 15634.62 394.06 53010.80 88888.00 2019-11-28 04:41:56.912 332 15634.63 394.00 53010.81 88888.00 2019-11-28 04:41:57.412 332 15634.59 393.94 53010.86 88888.00 2019-11-28 04:41:57.912 332 15634.59 393.95 53010.86 88888.00 2019-11-28 04:41:58.412 332 15634.58 393.98 53010.84 88888.00 2019-11-28 04:41:58.912 332 15634.57 394.01 53010.86 88888.00 2019-11-28 04:41:59.412 332 15634.57 394.01 53010.84 88888.00 2019-11-28 04:41:59.912 332 15634.67 394.04 53010.83 88888.00 2019-11-28 04:42:00.412 332 15634.72 394.05 53010.82 88888.00 2019-11-28 04:42:00.912 332 15634.72 394.03 53010.82 88888.00 2019-11-28 04:42:01.412 332 15634.69 394.01 53010.84 88888.00 2019-11-28 04:42:01.912 332 15634.71 394.01 53010.80 88888.00 2019-11-28 04:42:02.412 332 15634.67 393.94 53010.79 88888.00 2019-11-28 04:42:02.912 332 15634.68 393.93 53010.79 88888.00 2019-11-28 04:42:03.412 332 15634.66 393.89 53010.81 88888.00 2019-11-28 04:42:03.912 332 15634.65 393.85 53010.82 88888.00 2019-11-28 04:42:04.412 332 15634.66 393.93 53010.81 88888.00 2019-11-28 04:42:04.912 332 15634.64 393.94 53010.76 88888.00 2019-11-28 04:42:05.412 332 15634.68 393.88 53010.75 88888.00 2019-11-28 04:42:05.912 332 15634.68 393.88 53010.75 88888.00 2019-11-28 04:42:06.412 332 15634.64 393.92 53010.80 88888.00 2019-11-28 04:42:06.912 332 15634.62 393.93 53010.81 88888.00 2019-11-28 04:42:07.412 332 15634.71 393.87 53010.82 88888.00 2019-11-28 04:42:07.912 332 15634.74 393.85 53010.81 88888.00 2019-11-28 04:42:08.412 332 15634.73 393.94 53010.75 88888.00 2019-11-28 04:42:08.912 332 15634.73 393.98 53010.72 88888.00 2019-11-28 04:42:09.412 332 15634.69 394.01 53010.78 88888.00 2019-11-28 04:42:09.912 332 15634.68 394.00 53010.79 88888.00 2019-11-28 04:42:10.412 332 15634.65 393.94 53010.81 88888.00 2019-11-28 04:42:10.912 332 15634.68 393.94 53010.83 88888.00 2019-11-28 04:42:11.412 332 15634.68 393.92 53010.88 88888.00 2019-11-28 04:42:11.912 332 15634.67 393.87 53010.82 88888.00 2019-11-28 04:42:12.412 332 15634.68 393.87 53010.75 88888.00 2019-11-28 04:42:12.912 332 15634.68 393.87 53010.76 88888.00 2019-11-28 04:42:13.412 332 15634.72 393.90 53010.80 88888.00 2019-11-28 04:42:13.912 332 15634.66 393.90 53010.84 88888.00 2019-11-28 04:42:14.412 332 15634.69 393.90 53010.91 88888.00 2019-11-28 04:42:14.912 332 15634.68 393.87 53010.89 88888.00 2019-11-28 04:42:15.412 332 15634.69 393.83 53010.85 88888.00 2019-11-28 04:42:15.912 332 15634.69 393.86 53010.86 88888.00 2019-11-28 04:42:16.412 332 15634.76 393.89 53010.91 88888.00 2019-11-28 04:42:16.912 332 15634.78 393.94 53010.98 88888.00 2019-11-28 04:42:17.412 332 15634.76 393.86 53010.96 88888.00 2019-11-28 04:42:17.912 332 15634.74 393.79 53010.92 88888.00 2019-11-28 04:42:18.912 332 15634.75 393.92 53011.01 88888.00 2019-11-28 04:42:19.412 332 15634.75 393.90 53010.92 88888.00 2019-11-28 04:42:19.912 332 15634.74 393.89 53010.92 88888.00 2019-11-28 04:42:20.412 332 15634.71 393.81 53010.90 88888.00 2019-11-28 04:42:20.912 332 15634.71 393.88 53010.89 88888.00 2019-11-28 04:42:21.412 332 15634.72 393.89 53010.89 88888.00 2019-11-28 04:42:21.912 332 15634.68 393.87 53010.95 88888.00 2019-11-28 04:42:22.412 332 15634.67 393.87 53010.93 88888.00 2019-11-28 04:42:22.912 332 15634.72 393.88 53010.93 88888.00 2019-11-28 04:42:23.412 332 15634.69 393.86 53010.91 88888.00 2019-11-28 04:42:23.912 332 15634.68 393.87 53010.86 88888.00 2019-11-28 04:42:24.412 332 15634.67 393.90 53010.81 88888.00 2019-11-28 04:42:24.912 332 15634.72 393.87 53010.75 88888.00 2019-11-28 04:42:25.412 332 15634.75 393.83 53010.72 88888.00 2019-11-28 04:42:25.912 332 15634.80 393.85 53010.73 88888.00 2019-11-28 04:42:26.412 332 15634.76 393.84 53010.75 88888.00 2019-11-28 04:42:26.912 332 15634.75 393.81 53010.70 88888.00 2019-11-28 04:42:27.412 332 15634.77 393.86 53010.68 88888.00 2019-11-28 04:42:27.912 332 15634.78 393.84 53010.72 88888.00 2019-11-28 04:42:28.412 332 15634.81 393.83 53010.83 88888.00 2019-11-28 04:42:28.912 332 15634.78 393.87 53010.89 88888.00 2019-11-28 04:42:29.412 332 15634.78 393.90 53010.85 88888.00 2019-11-28 04:42:29.912 332 15634.75 393.89 53010.80 88888.00 2019-11-28 04:42:30.412 332 15634.69 393.93 53010.85 88888.00 2019-11-28 04:42:30.912 332 15634.68 393.96 53010.82 88888.00 2019-11-28 04:42:31.412 332 15634.71 393.95 53010.82 88888.00 2019-11-28 04:42:31.912 332 15634.68 393.90 53010.79 88888.00 2019-11-28 04:42:32.412 332 15634.73 393.93 53010.82 88888.00 2019-11-28 04:42:32.912 332 15634.75 393.93 53010.83 88888.00 2019-11-28 04:42:33.412 332 15634.74 393.95 53010.85 88888.00 2019-11-28 04:42:33.913 332 15634.77 393.94 53010.83 88888.00 2019-11-28 04:42:34.413 332 15634.77 393.97 53010.78 88888.00 2019-11-28 04:42:34.913 332 15634.74 394.00 53010.75 88888.00 2019-11-28 04:42:35.413 332 15634.72 393.94 53010.79 88888.00 2019-11-28 04:42:35.913 332 15634.74 393.95 53010.76 88888.00 2019-11-28 04:42:36.413 332 15634.73 393.94 53010.78 88888.00 2019-11-28 04:42:36.913 332 15634.75 393.86 53010.81 88888.00 2019-11-28 04:42:37.413 332 15634.80 393.88 53010.78 88888.00 2019-11-28 04:42:37.913 332 15634.78 393.88 53010.75 88888.00 2019-11-28 04:42:38.413 332 15634.80 393.87 53010.78 88888.00 2019-11-28 04:42:38.913 332 15634.77 393.85 53010.81 88888.00 2019-11-28 04:42:39.413 332 15634.69 393.83 53010.81 88888.00 2019-11-28 04:42:39.913 332 15634.68 393.84 53010.77 88888.00 2019-11-28 04:42:40.413 332 15634.67 393.78 53010.75 88888.00 2019-11-28 04:42:40.913 332 15634.69 393.80 53010.72 88888.00 2019-11-28 04:42:41.413 332 15634.69 393.83 53010.73 88888.00 2019-11-28 04:42:41.913 332 15634.74 393.86 53010.78 88888.00 2019-11-28 04:42:42.413 332 15634.75 393.86 53010.85 88888.00 2019-11-28 04:42:42.913 332 15634.74 393.87 53010.84 88888.00 2019-11-28 04:42:43.413 332 15634.73 393.88 53010.78 88888.00 2019-11-28 04:42:43.913 332 15634.71 393.90 53010.79 88888.00 2019-11-28 04:42:44.413 332 15634.68 393.84 53010.83 88888.00 2019-11-28 04:42:44.913 332 15634.72 393.78 53010.85 88888.00 2019-11-28 04:42:45.413 332 15634.74 393.84 53010.82 88888.00 2019-11-28 04:42:45.913 332 15634.74 393.84 53010.75 88888.00 2019-11-28 04:42:46.413 332 15634.77 393.81 53010.72 88888.00 2019-11-28 04:42:46.913 332 15634.76 393.83 53010.79 88888.00 2019-11-28 04:42:47.413 332 15634.72 393.85 53010.78 88888.00 2019-11-28 04:42:47.913 332 15634.76 393.85 53010.80 88888.00 2019-11-28 04:42:48.413 332 15634.75 393.84 53010.77 88888.00 2019-11-28 04:42:48.913 332 15634.74 393.84 53010.77 88888.00 2019-11-28 04:42:49.413 332 15634.74 393.79 53010.75 88888.00 2019-11-28 04:42:49.913 332 15634.76 393.86 53010.71 88888.00 2019-11-28 04:42:50.413 332 15634.74 393.88 53010.72 88888.00 2019-11-28 04:42:50.913 332 15634.72 393.88 53010.70 88888.00 2019-11-28 04:42:51.413 332 15634.75 393.86 53010.71 88888.00 2019-11-28 04:42:52.413 332 15634.78 393.83 53010.75 88888.00 2019-11-28 04:42:52.913 332 15634.78 393.81 53010.70 88888.00 2019-11-28 04:42:53.413 332 15634.76 393.78 53010.62 88888.00 2019-11-28 04:42:53.913 332 15634.76 393.80 53010.64 88888.00 2019-11-28 04:42:54.413 332 15634.75 393.81 53010.69 88888.00 2019-11-28 04:42:54.913 332 15634.76 393.81 53010.67 88888.00 2019-11-28 04:42:55.413 332 15634.76 393.80 53010.62 88888.00 2019-11-28 04:42:55.913 332 15634.73 393.78 53010.61 88888.00 2019-11-28 04:42:56.413 332 15634.75 393.74 53010.65 88888.00 2019-11-28 04:42:56.913 332 15634.82 393.81 53010.70 88888.00 2019-11-28 04:42:57.413 332 15634.86 393.83 53010.75 88888.00 2019-11-28 04:42:57.913 332 15634.80 393.81 53010.73 88888.00 2019-11-28 04:42:58.413 332 15634.77 393.83 53010.71 88888.00 2019-11-28 04:42:58.913 332 15634.82 393.79 53010.72 88888.00 2019-11-28 04:42:59.413 332 15634.84 393.80 53010.73 88888.00 2019-11-28 04:42:59.913 332 15634.85 393.76 53010.73 88888.00 2019-11-28 04:43:00.413 332 15634.80 393.77 53010.75 88888.00 2019-11-28 04:43:00.913 332 15634.76 393.79 53010.75 88888.00 2019-11-28 04:43:01.413 332 15634.77 393.81 53010.68 88888.00 2019-11-28 04:43:01.913 332 15634.80 393.81 53010.70 88888.00 2019-11-28 04:43:02.413 332 15634.86 393.83 53010.75 88888.00 2019-11-28 04:43:02.913 332 15634.83 393.80 53010.75 88888.00 2019-11-28 04:43:03.413 332 15634.77 393.79 53010.69 88888.00 2019-11-28 04:43:03.913 332 15634.81 393.75 53010.70 88888.00 2019-11-28 04:43:04.413 332 15634.80 393.77 53010.71 88888.00 2019-11-28 04:43:04.913 332 15634.82 393.76 53010.68 88888.00 2019-11-28 04:43:05.413 332 15634.89 393.74 53010.67 88888.00 2019-11-28 04:43:05.913 332 15634.87 393.79 53010.64 88888.00 2019-11-28 04:43:06.413 332 15634.84 393.84 53010.63 88888.00 2019-11-28 04:43:06.913 332 15634.80 393.84 53010.67 88888.00 2019-11-28 04:43:07.413 332 15634.78 393.78 53010.72 88888.00 2019-11-28 04:43:07.913 332 15634.76 393.80 53010.68 88888.00 2019-11-28 04:43:08.413 332 15634.76 393.80 53010.67 88888.00 2019-11-28 04:43:08.913 332 15634.77 393.77 53010.67 88888.00 2019-11-28 04:43:09.413 332 15634.86 393.67 53010.64 88888.00 2019-11-28 04:43:09.913 332 15634.89 393.71 53010.65 88888.00 2019-11-28 04:43:10.413 332 15634.85 393.74 53010.70 88888.00 2019-11-28 04:43:10.913 332 15634.82 393.67 53010.72 88888.00 2019-11-28 04:43:11.413 332 15634.84 393.68 53010.72 88888.00 2019-11-28 04:43:11.913 332 15634.86 393.69 53010.75 88888.00 2019-11-28 04:43:12.413 332 15634.89 393.72 53010.80 88888.00 2019-11-28 04:43:12.913 332 15634.83 393.78 53010.76 88888.00 2019-11-28 04:43:13.413 332 15634.83 393.78 53010.75 88888.00 2019-11-28 04:43:13.913 332 15634.84 393.74 53010.77 88888.00 2019-11-28 04:43:14.413 332 15634.83 393.72 53010.76 88888.00 2019-11-28 04:43:14.913 332 15634.84 393.72 53010.75 88888.00 2019-11-28 04:43:15.413 332 15634.87 393.68 53010.75 88888.00 2019-11-28 04:43:15.913 332 15634.86 393.70 53010.77 88888.00 2019-11-28 04:43:16.413 332 15634.89 393.79 53010.71 88888.00 2019-11-28 04:43:16.913 332 15634.85 393.80 53010.67 88888.00 2019-11-28 04:43:17.413 332 15634.84 393.76 53010.73 88888.00 2019-11-28 04:43:17.913 332 15634.84 393.77 53010.78 88888.00 2019-11-28 04:43:18.413 332 15634.83 393.79 53010.73 88888.00 2019-11-28 04:43:18.913 332 15634.83 393.74 53010.78 88888.00 2019-11-28 04:43:19.413 332 15634.83 393.77 53010.75 88888.00 2019-11-28 04:43:19.913 332 15634.85 393.74 53010.75 88888.00 2019-11-28 04:43:20.413 332 15634.87 393.67 53010.78 88888.00 2019-11-28 04:43:20.913 332 15634.87 393.71 53010.81 88888.00 2019-11-28 04:43:21.413 332 15634.87 393.75 53010.82 88888.00 2019-11-28 04:43:21.913 332 15634.87 393.76 53010.81 88888.00 2019-11-28 04:43:22.413 332 15634.89 393.72 53010.82 88888.00 2019-11-28 04:43:22.913 332 15634.90 393.71 53010.81 88888.00 2019-11-28 04:43:23.913 332 15634.86 393.72 53010.71 88888.00 2019-11-28 04:43:24.413 332 15634.84 393.71 53010.69 88888.00 2019-11-28 04:43:24.913 332 15634.83 393.69 53010.66 88888.00 2019-11-28 04:43:25.413 332 15634.90 393.67 53010.65 88888.00 2019-11-28 04:43:25.913 332 15634.89 393.69 53010.65 88888.00 2019-11-28 04:43:26.413 332 15634.86 393.71 53010.62 88888.00 2019-11-28 04:43:26.913 332 15634.87 393.76 53010.61 88888.00 2019-11-28 04:43:27.413 332 15634.94 393.77 53010.66 88888.00 2019-11-28 04:43:27.913 332 15634.92 393.76 53010.64 88888.00 2019-11-28 04:43:28.413 332 15634.91 393.71 53010.60 88888.00 2019-11-28 04:43:28.913 332 15634.92 393.76 53010.59 88888.00 2019-11-28 04:43:29.413 332 15634.93 393.75 53010.61 88888.00 2019-11-28 04:43:29.913 332 15634.95 393.75 53010.67 88888.00 2019-11-28 04:43:30.413 332 15634.96 393.75 53010.70 88888.00 2019-11-28 04:43:30.913 332 15634.99 393.71 53010.68 88888.00 2019-11-28 04:43:31.913 332 15635.00 393.74 53010.67 88888.00 2019-11-28 04:43:32.413 332 15634.98 393.71 53010.68 88888.00 2019-11-28 04:43:32.913 332 15634.99 393.75 53010.75 88888.00 2019-11-28 04:43:33.913 332 15634.92 393.66 53010.77 88888.00 2019-11-28 04:43:34.413 332 15634.95 393.68 53010.77 88888.00 2019-11-28 04:43:34.913 332 15634.95 393.69 53010.77 88888.00 2019-11-28 04:43:35.413 332 15634.98 393.69 53010.77 88888.00 2019-11-28 04:43:35.913 332 15634.93 393.70 53010.77 88888.00 2019-11-28 04:43:36.413 332 15634.94 393.70 53010.76 88888.00 2019-11-28 04:43:36.913 332 15635.03 393.72 53010.72 88888.00 2019-11-28 04:43:37.413 332 15635.03 393.70 53010.65 88888.00 2019-11-28 04:43:37.913 332 15634.99 393.69 53010.65 88888.00 2019-11-28 04:43:38.413 332 15634.98 393.69 53010.64 88888.00 2019-11-28 04:43:38.913 332 15635.00 393.67 53010.65 88888.00 2019-11-28 04:43:39.413 332 15634.94 393.67 53010.69 88888.00 2019-11-28 04:43:39.913 332 15634.96 393.66 53010.69 88888.00 2019-11-28 04:43:40.413 332 15634.93 393.66 53010.61 88888.00 2019-11-28 04:43:40.913 332 15634.95 393.66 53010.59 88888.00 2019-11-28 04:43:41.913 332 15635.04 393.64 53010.63 88888.00 2019-11-28 04:43:42.413 332 15635.03 393.66 53010.65 88888.00 2019-11-28 04:43:42.913 332 15635.01 393.63 53010.66 88888.00 2019-11-28 04:43:43.413 332 15634.99 393.69 53010.66 88888.00 2019-11-28 04:43:43.913 332 15635.00 393.67 53010.65 88888.00 2019-11-28 04:43:44.413 332 15635.00 393.64 53010.64 88888.00 2019-11-28 04:43:44.913 332 15635.00 393.62 53010.68 88888.00 2019-11-28 04:43:45.413 332 15635.02 393.60 53010.66 88888.00 2019-11-28 04:43:45.913 332 15635.04 393.61 53010.68 88888.00 2019-11-28 04:43:46.413 332 15634.98 393.62 53010.64 88888.00 2019-11-28 04:43:46.913 332 15635.00 393.62 53010.70 88888.00 2019-11-28 04:43:47.413 332 15635.02 393.66 53010.71 88888.00 2019-11-28 04:43:47.913 332 15635.00 393.67 53010.69 88888.00 2019-11-28 04:43:48.413 332 15634.96 393.68 53010.67 88888.00 2019-11-28 04:43:48.913 332 15634.94 393.64 53010.72 88888.00 2019-11-28 04:43:49.413 332 15634.94 393.62 53010.73 88888.00 2019-11-28 04:43:49.913 332 15634.99 393.67 53010.73 88888.00 2019-11-28 04:43:50.413 332 15635.00 393.64 53010.73 88888.00 2019-11-28 04:43:50.913 332 15635.01 393.66 53010.73 88888.00 2019-11-28 04:43:51.413 332 15635.01 393.66 53010.70 88888.00 2019-11-28 04:43:51.913 332 15634.99 393.61 53010.69 88888.00 2019-11-28 04:43:52.413 332 15635.00 393.67 53010.67 88888.00 2019-11-28 04:43:52.913 332 15635.00 393.64 53010.68 88888.00 2019-11-28 04:43:53.413 332 15634.93 393.63 53010.60 88888.00 2019-11-28 04:43:53.913 332 15634.91 393.64 53010.57 88888.00 2019-11-28 04:43:54.413 332 15634.93 393.64 53010.66 88888.00 2019-11-28 04:43:54.913 332 15634.93 393.64 53010.66 88888.00 2019-11-28 04:43:55.413 332 15634.92 393.62 53010.61 88888.00 2019-11-28 04:43:55.913 332 15634.91 393.61 53010.58 88888.00 2019-11-28 04:43:56.413 332 15634.90 393.64 53010.63 88888.00 2019-11-28 04:43:56.913 332 15634.92 393.64 53010.65 88888.00 2019-11-28 04:43:57.413 332 15634.87 393.64 53010.66 88888.00 2019-11-28 04:43:57.913 332 15634.89 393.61 53010.64 88888.00 2019-11-28 04:43:58.413 332 15634.89 393.58 53010.57 88888.00 2019-11-28 04:43:58.913 332 15634.87 393.61 53010.59 88888.00 2019-11-28 04:43:59.413 332 15634.89 393.64 53010.62 88888.00 2019-11-28 04:43:59.913 332 15634.87 393.61 53010.62 88888.00 2019-11-28 04:44:00.413 332 15634.86 393.61 53010.53 88888.00 2019-11-28 04:44:00.913 332 15634.89 393.62 53010.53 88888.00 2019-11-28 04:44:01.413 332 15634.91 393.60 53010.56 88888.00 2019-11-28 04:44:01.913 332 15634.92 393.59 53010.57 88888.00 2019-11-28 04:44:02.413 332 15634.91 393.59 53010.57 88888.00 2019-11-28 04:44:02.913 332 15634.89 393.58 53010.55 88888.00 2019-11-28 04:44:03.413 332 15634.86 393.55 53010.55 88888.00 2019-11-28 04:44:03.913 332 15634.89 393.54 53010.58 88888.00 2019-11-28 04:44:04.413 332 15634.89 393.54 53010.60 88888.00 2019-11-28 04:44:05.413 332 15634.87 393.50 53010.58 88888.00 2019-11-28 04:44:05.913 332 15634.90 393.51 53010.57 88888.00 2019-11-28 04:44:06.413 332 15634.91 393.54 53010.56 88888.00 2019-11-28 04:44:06.913 332 15634.93 393.51 53010.51 88888.00 2019-11-28 04:44:07.413 332 15634.90 393.50 53010.56 88888.00 2019-11-28 04:44:07.913 332 15634.90 393.50 53010.57 88888.00 2019-11-28 04:44:08.413 332 15634.86 393.48 53010.56 88888.00 2019-11-28 04:44:08.913 332 15634.89 393.50 53010.56 88888.00 2019-11-28 04:44:09.413 332 15634.92 393.50 53010.53 88888.00 2019-11-28 04:44:09.913 332 15634.95 393.48 53010.55 88888.00 2019-11-28 04:44:10.413 332 15634.94 393.51 53010.57 88888.00 2019-11-28 04:44:10.913 332 15634.93 393.53 53010.62 88888.00 2019-11-28 04:44:11.413 332 15634.89 393.54 53010.60 88888.00 2019-11-28 04:44:11.913 332 15634.86 393.55 53010.57 88888.00 2019-11-28 04:44:12.413 332 15634.91 393.54 53010.58 88888.00 2019-11-28 04:44:12.913 332 15634.91 393.54 53010.59 88888.00 2019-11-28 04:44:13.413 332 15634.91 393.53 53010.61 88888.00 2019-11-28 04:44:13.913 332 15634.90 393.54 53010.53 88888.00 2019-11-28 04:44:14.413 332 15634.94 393.58 53010.53 88888.00 2019-11-28 04:44:14.913 332 15634.95 393.60 53010.57 88888.00 2019-11-28 04:44:15.413 332 15634.95 393.57 53010.59 88888.00 2019-11-28 04:44:15.913 332 15635.00 393.55 53010.60 88888.00 2019-11-28 04:44:16.413 332 15634.93 393.50 53010.59 88888.00 2019-11-28 04:44:16.913 332 15634.91 393.45 53010.63 88888.00 2019-11-28 04:44:17.413 332 15634.91 393.51 53010.61 88888.00 2019-11-28 04:44:17.913 332 15634.92 393.54 53010.56 88888.00 2019-11-28 04:44:18.413 332 15634.95 393.57 53010.55 88888.00 2019-11-28 04:44:18.913 332 15634.94 393.53 53010.53 88888.00 2019-11-28 04:44:19.413 332 15634.93 393.53 53010.55 88888.00 2019-11-28 04:44:19.913 332 15634.95 393.54 53010.56 88888.00 2019-11-28 04:44:20.413 332 15634.96 393.55 53010.55 88888.00 2019-11-28 04:44:20.913 332 15634.96 393.58 53010.52 88888.00 2019-11-28 04:44:21.413 332 15634.95 393.58 53010.53 88888.00 2019-11-28 04:44:21.913 332 15634.96 393.57 53010.51 88888.00 2019-11-28 04:44:22.413 332 15635.01 393.57 53010.51 88888.00 2019-11-28 04:44:22.913 332 15635.02 393.55 53010.51 88888.00 2019-11-28 04:44:23.413 332 15635.00 393.57 53010.50 88888.00 2019-11-28 04:44:23.913 332 15635.03 393.58 53010.53 88888.00 2019-11-28 04:44:24.413 332 15635.03 393.58 53010.51 88888.00 2019-11-28 04:44:24.913 332 15635.00 393.58 53010.55 88888.00 2019-11-28 04:44:25.413 332 15634.94 393.54 53010.58 88888.00 2019-11-28 04:44:25.913 332 15634.96 393.52 53010.58 88888.00 2019-11-28 04:44:26.413 332 15635.03 393.51 53010.57 88888.00 2019-11-28 04:44:26.913 332 15634.96 393.51 53010.55 88888.00 2019-11-28 04:44:27.413 332 15634.95 393.52 53010.58 88888.00 2019-11-28 04:44:27.913 332 15634.96 393.51 53010.53 88888.00 2019-11-28 04:44:28.413 332 15634.99 393.51 53010.55 88888.00 2019-11-28 04:44:28.913 332 15635.00 393.51 53010.46 88888.00 2019-11-28 04:44:29.413 332 15634.98 393.51 53010.50 88888.00 2019-11-28 04:44:29.913 332 15635.03 393.53 53010.58 88888.00 2019-11-28 04:44:30.413 332 15635.08 393.55 53010.61 88888.00 2019-11-28 04:44:30.913 332 15635.12 393.55 53010.58 88888.00 2019-11-28 04:44:31.413 332 15635.07 393.55 53010.55 88888.00 2019-11-28 04:44:31.913 332 15635.09 393.50 53010.53 88888.00 2019-11-28 04:44:32.413 332 15635.08 393.52 53010.57 88888.00 2019-11-28 04:44:32.913 332 15635.04 393.58 53010.55 88888.00 2019-11-28 04:44:33.413 332 15635.02 393.59 53010.52 88888.00 2019-11-28 04:44:33.913 332 15635.04 393.57 53010.57 88888.00 2019-11-28 04:44:34.413 332 15635.03 393.49 53010.59 88888.00 2019-11-28 04:44:34.913 332 15635.02 393.49 53010.60 88888.00 2019-11-28 04:44:35.413 332 15635.01 393.54 53010.63 88888.00 2019-11-28 04:44:35.913 332 15635.03 393.54 53010.62 88888.00 2019-11-28 04:44:36.913 332 15635.04 393.55 53010.64 88888.00 2019-11-28 04:44:37.413 332 15635.02 393.53 53010.64 88888.00 2019-11-28 04:44:37.913 332 15634.95 393.53 53010.64 88888.00 2019-11-28 04:44:38.413 332 15635.01 393.57 53010.61 88888.00 2019-11-28 04:44:38.913 332 15635.03 393.54 53010.61 88888.00 2019-11-28 04:44:39.413 332 15635.03 393.57 53010.64 88888.00 2019-11-28 04:44:39.913 332 15635.00 393.55 53010.63 88888.00 2019-11-28 04:44:40.413 332 15635.00 393.53 53010.61 88888.00 2019-11-28 04:44:40.913 332 15634.99 393.50 53010.63 88888.00 2019-11-28 04:44:41.413 332 15635.01 393.51 53010.59 88888.00 2019-11-28 04:44:41.913 332 15635.05 393.53 53010.63 88888.00 2019-11-28 04:44:42.413 332 15635.03 393.53 53010.65 88888.00 2019-11-28 04:44:42.913 332 15635.04 393.55 53010.66 88888.00 2019-11-28 04:44:43.413 332 15635.01 393.57 53010.61 88888.00 2019-11-28 04:44:43.913 332 15635.04 393.54 53010.58 88888.00 2019-11-28 04:44:44.413 332 15635.13 393.54 53010.58 88888.00 2019-11-28 04:44:44.913 332 15635.12 393.51 53010.66 88888.00 2019-11-28 04:44:45.413 332 15635.07 393.45 53010.67 88888.00 2019-11-28 04:44:45.913 332 15635.09 393.50 53010.62 88888.00 2019-11-28 04:44:46.413 332 15635.12 393.51 53010.62 88888.00 2019-11-28 04:44:46.913 332 15635.10 393.54 53010.62 88888.00 2019-11-28 04:44:47.413 332 15635.09 393.51 53010.63 88888.00 2019-11-28 04:44:47.913 332 15635.02 393.53 53010.60 88888.00 2019-11-28 04:44:48.413 332 15635.03 393.52 53010.64 88888.00 2019-11-28 04:44:48.913 332 15635.08 393.51 53010.67 88888.00 2019-11-28 04:44:49.413 332 15635.11 393.46 53010.64 88888.00 2019-11-28 04:44:49.913 332 15635.09 393.48 53010.62 88888.00 2019-11-28 04:44:50.413 332 15635.11 393.51 53010.58 88888.00 2019-11-28 04:44:50.913 332 15635.12 393.55 53010.62 88888.00 2019-11-28 04:44:51.413 332 15635.12 393.54 53010.63 88888.00 2019-11-28 04:44:51.913 332 15635.13 393.55 53010.61 88888.00 2019-11-28 04:44:52.413 332 15635.07 393.53 53010.60 88888.00 2019-11-28 04:44:52.913 332 15635.07 393.51 53010.63 88888.00 2019-11-28 04:44:53.413 332 15635.11 393.49 53010.60 88888.00 2019-11-28 04:44:53.913 332 15635.12 393.49 53010.63 88888.00 2019-11-28 04:44:54.913 332 15635.14 393.54 53010.61 88888.00 2019-11-28 04:44:55.413 332 15635.13 393.52 53010.58 88888.00 2019-11-28 04:44:55.913 332 15635.10 393.49 53010.61 88888.00 2019-11-28 04:44:56.413 332 15635.12 393.49 53010.61 88888.00 2019-11-28 04:44:56.913 332 15635.13 393.55 53010.63 88888.00 2019-11-28 04:44:57.413 332 15635.13 393.55 53010.61 88888.00 2019-11-28 04:44:57.913 332 15635.14 393.57 53010.59 88888.00 2019-11-28 04:44:58.413 332 15635.11 393.57 53010.64 88888.00 2019-11-28 04:44:58.913 332 15635.10 393.59 53010.67 88888.00 2019-11-28 04:44:59.413 332 15635.13 393.62 53010.71 88888.00 2019-11-28 04:44:59.913 332 15635.14 393.61 53010.69 88888.00 2019-11-28 04:45:00.413 332 15635.11 393.60 53010.68 88888.00 2019-11-28 04:45:00.913 332 15635.11 393.58 53010.67 88888.00 2019-11-28 04:45:01.413 332 15635.12 393.58 53010.65 88888.00 2019-11-28 04:45:01.913 332 15635.10 393.58 53010.63 88888.00 2019-11-28 04:45:02.413 332 15635.10 393.51 53010.62 88888.00 2019-11-28 04:45:02.913 332 15635.07 393.52 53010.62 88888.00 2019-11-28 04:45:03.413 332 15635.05 393.53 53010.59 88888.00 2019-11-28 04:45:03.913 332 15635.09 393.55 53010.62 88888.00 2019-11-28 04:45:04.413 332 15635.14 393.52 53010.67 88888.00 2019-11-28 04:45:04.913 332 15635.10 393.54 53010.68 88888.00 2019-11-28 04:45:05.413 332 15635.10 393.54 53010.69 88888.00 2019-11-28 04:45:05.913 332 15635.08 393.51 53010.72 88888.00 2019-11-28 04:45:06.413 332 15635.08 393.53 53010.71 88888.00 2019-11-28 04:45:06.913 332 15635.08 393.55 53010.63 88888.00 2019-11-28 04:45:07.413 332 15635.04 393.55 53010.63 88888.00 2019-11-28 04:45:07.913 332 15635.07 393.49 53010.62 88888.00 2019-11-28 04:45:08.413 332 15635.09 393.49 53010.64 88888.00 2019-11-28 04:45:08.913 332 15635.05 393.50 53010.62 88888.00 2019-11-28 04:45:09.413 332 15634.99 393.55 53010.61 88888.00 2019-11-28 04:45:09.913 332 15635.02 393.55 53010.60 88888.00 2019-11-28 04:45:10.413 332 15635.04 393.54 53010.60 88888.00 2019-11-28 04:45:10.913 332 15635.04 393.57 53010.63 88888.00 2019-11-28 04:45:11.413 332 15634.98 393.57 53010.64 88888.00 2019-11-28 04:45:11.913 332 15634.98 393.60 53010.61 88888.00 2019-11-28 04:45:12.413 332 15634.98 393.61 53010.64 88888.00 2019-11-28 04:45:12.913 332 15635.02 393.58 53010.68 88888.00 2019-11-28 04:45:13.413 332 15635.02 393.57 53010.67 88888.00 2019-11-28 04:45:13.913 332 15635.01 393.58 53010.65 88888.00 2019-11-28 04:45:14.413 332 15634.98 393.58 53010.65 88888.00 2019-11-28 04:45:14.913 332 15634.99 393.58 53010.64 88888.00 2019-11-28 04:45:15.413 332 15634.98 393.59 53010.63 88888.00 2019-11-28 04:45:15.913 332 15635.03 393.62 53010.60 88888.00 2019-11-28 04:45:16.413 332 15635.01 393.61 53010.63 88888.00 2019-11-28 04:45:16.913 332 15634.99 393.60 53010.61 88888.00 2019-11-28 04:45:17.413 332 15634.98 393.60 53010.64 88888.00 2019-11-28 04:45:18.413 332 15635.02 393.52 53010.65 88888.00 2019-11-28 04:45:18.913 332 15635.02 393.49 53010.67 88888.00 2019-11-28 04:45:19.413 332 15635.03 393.50 53010.70 88888.00 2019-11-28 04:45:19.913 332 15635.07 393.53 53010.62 88888.00 2019-11-28 04:45:20.413 332 15635.09 393.57 53010.60 88888.00 2019-11-28 04:45:20.913 332 15635.09 393.50 53010.64 88888.00 2019-11-28 04:45:21.413 332 15635.09 393.49 53010.66 88888.00 2019-11-28 04:45:21.913 332 15635.09 393.54 53010.66 88888.00 2019-11-28 04:45:22.413 332 15635.12 393.58 53010.66 88888.00 2019-11-28 04:45:22.913 332 15635.13 393.58 53010.66 88888.00 2019-11-28 04:45:23.413 332 15635.12 393.58 53010.67 88888.00 2019-11-28 04:45:23.913 332 15635.11 393.58 53010.69 88888.00 2019-11-28 04:45:24.413 332 15635.10 393.58 53010.73 88888.00 2019-11-28 04:45:24.913 332 15635.11 393.58 53010.71 88888.00 2019-11-28 04:45:25.413 332 15635.10 393.58 53010.67 88888.00 2019-11-28 04:45:25.913 332 15635.05 393.54 53010.63 88888.00 2019-11-28 04:45:26.413 332 15635.04 393.58 53010.58 88888.00 2019-11-28 04:45:26.913 332 15635.08 393.55 53010.62 88888.00 2019-11-28 04:45:27.413 332 15635.03 393.58 53010.59 88888.00 2019-11-28 04:45:27.913 332 15635.04 393.58 53010.61 88888.00 2019-11-28 04:45:28.413 332 15635.09 393.55 53010.62 88888.00 2019-11-28 04:45:28.913 332 15635.05 393.55 53010.66 88888.00 2019-11-28 04:45:29.413 332 15635.05 393.55 53010.66 88888.00 2019-11-28 04:45:29.913 332 15635.07 393.58 53010.60 88888.00 2019-11-28 04:45:30.413 332 15635.08 393.58 53010.61 88888.00 2019-11-28 04:45:30.913 332 15635.07 393.58 53010.64 88888.00 2019-11-28 04:45:31.413 332 15635.10 393.58 53010.63 88888.00 2019-11-28 04:45:31.913 332 15635.10 393.59 53010.59 88888.00 2019-11-28 04:45:32.413 332 15635.08 393.58 53010.55 88888.00 2019-11-28 04:45:32.913 332 15635.10 393.57 53010.56 88888.00 2019-11-28 04:45:33.413 332 15635.10 393.53 53010.59 88888.00 2019-11-28 04:45:33.913 332 15635.10 393.50 53010.58 88888.00 2019-11-28 04:45:34.413 332 15635.11 393.53 53010.60 88888.00 2019-11-28 04:45:34.913 332 15635.13 393.60 53010.60 88888.00 2019-11-28 04:45:35.413 332 15635.16 393.60 53010.57 88888.00 2019-11-28 04:45:35.913 332 15635.16 393.60 53010.56 88888.00 2019-11-28 04:45:36.413 332 15635.20 393.60 53010.57 88888.00 2019-11-28 04:45:36.913 332 15635.20 393.58 53010.58 88888.00 2019-11-28 04:45:37.413 332 15635.21 393.59 53010.60 88888.00 2019-11-28 04:45:37.913 332 15635.20 393.58 53010.60 88888.00 2019-11-28 04:45:38.413 332 15635.22 393.59 53010.62 88888.00 2019-11-28 04:45:38.913 332 15635.26 393.57 53010.64 88888.00 2019-11-28 04:45:39.913 332 15635.23 393.60 53010.68 88888.00 2019-11-28 04:45:40.413 332 15635.21 393.59 53010.70 88888.00 2019-11-28 04:45:40.913 332 15635.19 393.58 53010.61 88888.00 2019-11-28 04:45:41.413 332 15635.20 393.55 53010.53 88888.00 2019-11-28 04:45:41.913 332 15635.18 393.59 53010.62 88888.00 2019-11-28 04:45:42.413 332 15635.13 393.60 53010.70 88888.00 2019-11-28 04:45:42.913 332 15635.18 393.60 53010.64 88888.00 2019-11-28 04:45:43.413 332 15635.20 393.60 53010.67 88888.00 2019-11-28 04:45:43.913 332 15635.23 393.64 53010.70 88888.00 2019-11-28 04:45:44.413 332 15635.24 393.63 53010.69 88888.00 2019-11-28 04:45:44.913 332 15635.22 393.63 53010.71 88888.00 2019-11-28 04:45:45.413 332 15635.22 393.66 53010.68 88888.00 2019-11-28 04:45:45.913 332 15635.23 393.64 53010.65 88888.00 2019-11-28 04:45:46.413 332 15635.24 393.58 53010.69 88888.00 2019-11-28 04:45:46.913 332 15635.21 393.58 53010.71 88888.00 2019-11-28 04:45:47.413 332 15635.21 393.66 53010.70 88888.00 2019-11-28 04:45:47.913 332 15635.24 393.67 53010.69 88888.00 2019-11-28 04:45:48.413 332 15635.21 393.63 53010.66 88888.00 2019-11-28 04:45:48.913 332 15635.23 393.62 53010.67 88888.00 2019-11-28 04:45:49.413 332 15635.27 393.63 53010.66 88888.00 2019-11-28 04:45:49.913 332 15635.22 393.64 53010.71 88888.00 2019-11-28 04:45:50.413 332 15635.23 393.62 53010.70 88888.00 2019-11-28 04:45:50.913 332 15635.24 393.63 53010.65 88888.00 2019-11-28 04:45:51.413 332 15635.22 393.67 53010.63 88888.00 2019-11-28 04:45:51.913 332 15635.24 393.67 53010.59 88888.00 2019-11-28 04:45:52.413 332 15635.28 393.70 53010.61 88888.00 2019-11-28 04:45:52.913 332 15635.30 393.70 53010.64 88888.00 2019-11-28 04:45:53.413 332 15635.27 393.69 53010.66 88888.00 2019-11-28 04:45:53.913 332 15635.26 393.66 53010.66 88888.00 2019-11-28 04:45:54.413 332 15635.24 393.63 53010.67 88888.00 2019-11-28 04:45:54.913 332 15635.26 393.66 53010.65 88888.00 2019-11-28 04:45:55.413 332 15635.23 393.64 53010.60 88888.00 2019-11-28 04:45:55.913 332 15635.22 393.58 53010.63 88888.00 2019-11-28 04:45:56.413 332 15635.22 393.64 53010.61 88888.00 2019-11-28 04:45:56.913 332 15635.26 393.64 53010.65 88888.00 2019-11-28 04:45:57.413 332 15635.22 393.63 53010.66 88888.00 2019-11-28 04:45:57.913 332 15635.24 393.63 53010.66 88888.00 2019-11-28 04:45:58.413 332 15635.24 393.66 53010.67 88888.00 2019-11-28 04:45:58.913 332 15635.27 393.71 53010.70 88888.00 2019-11-28 04:45:59.413 332 15635.27 393.70 53010.79 88888.00 2019-11-28 04:45:59.913 332 15635.28 393.71 53010.75 88888.00 2019-11-28 04:46:00.413 332 15635.26 393.69 53010.73 88888.00 2019-11-28 04:46:00.913 332 15635.20 393.67 53010.68 88888.00 2019-11-28 04:46:01.413 332 15635.22 393.69 53010.69 88888.00 2019-11-28 04:46:01.913 332 15635.27 393.68 53010.70 88888.00 2019-11-28 04:46:02.413 332 15635.24 393.67 53010.66 88888.00 2019-11-28 04:46:02.913 332 15635.22 393.68 53010.65 88888.00 2019-11-28 04:46:03.413 332 15635.23 393.62 53010.67 88888.00 2019-11-28 04:46:03.913 332 15635.26 393.66 53010.65 88888.00 2019-11-28 04:46:04.413 332 15635.27 393.69 53010.66 88888.00 2019-11-28 04:46:04.913 332 15635.27 393.69 53010.67 88888.00 2019-11-28 04:46:05.413 332 15635.27 393.70 53010.65 88888.00 2019-11-28 04:46:05.913 332 15635.31 393.68 53010.63 88888.00 2019-11-28 04:46:06.413 332 15635.26 393.71 53010.67 88888.00 2019-11-28 04:46:06.913 332 15635.31 393.68 53010.68 88888.00 2019-11-28 04:46:07.913 332 15635.27 393.74 53010.64 88888.00 2019-11-28 04:46:08.413 332 15635.27 393.71 53010.63 88888.00 2019-11-28 04:46:08.913 332 15635.27 393.72 53010.63 88888.00 2019-11-28 04:46:09.413 332 15635.24 393.71 53010.67 88888.00 2019-11-28 04:46:09.913 332 15635.28 393.75 53010.67 88888.00 2019-11-28 04:46:10.413 332 15635.28 393.76 53010.67 88888.00 2019-11-28 04:46:10.913 332 15635.31 393.76 53010.71 88888.00 2019-11-28 04:46:11.413 332 15635.35 393.75 53010.68 88888.00 2019-11-28 04:46:11.913 332 15635.36 393.72 53010.65 88888.00 2019-11-28 04:46:12.413 332 15635.35 393.71 53010.64 88888.00 2019-11-28 04:46:12.913 332 15635.29 393.74 53010.68 88888.00 2019-11-28 04:46:13.413 332 15635.30 393.75 53010.69 88888.00 2019-11-28 04:46:13.913 332 15635.26 393.72 53010.75 88888.00 2019-11-28 04:46:14.413 332 15635.26 393.72 53010.71 88888.00 2019-11-28 04:46:14.913 332 15635.28 393.76 53010.66 88888.00 2019-11-28 04:46:15.413 332 15635.29 393.76 53010.62 88888.00 2019-11-28 04:46:15.913 332 15635.31 393.74 53010.63 88888.00 2019-11-28 04:46:16.413 332 15635.33 393.72 53010.64 88888.00 2019-11-28 04:46:16.913 332 15635.37 393.69 53010.66 88888.00 2019-11-28 04:46:17.413 332 15635.38 393.76 53010.67 88888.00 2019-11-28 04:46:17.913 332 15635.35 393.75 53010.65 88888.00 2019-11-28 04:46:18.413 332 15635.36 393.77 53010.60 88888.00 2019-11-28 04:46:18.913 332 15635.37 393.76 53010.64 88888.00 2019-11-28 04:46:19.413 332 15635.33 393.76 53010.61 88888.00 2019-11-28 04:46:19.913 332 15635.35 393.78 53010.58 88888.00 2019-11-28 04:46:20.413 332 15635.40 393.80 53010.56 88888.00 2019-11-28 04:46:20.913 332 15635.39 393.76 53010.63 88888.00 2019-11-28 04:46:21.413 332 15635.41 393.74 53010.60 88888.00 2019-11-28 04:46:21.913 332 15635.41 393.71 53010.59 88888.00 2019-11-28 04:46:22.413 332 15635.40 393.69 53010.61 88888.00 2019-11-28 04:46:22.913 332 15635.40 393.68 53010.62 88888.00 2019-11-28 04:46:23.413 332 15635.40 393.72 53010.62 88888.00 2019-11-28 04:46:23.913 332 15635.39 393.76 53010.62 88888.00 2019-11-28 04:46:24.413 332 15635.37 393.77 53010.60 88888.00 2019-11-28 04:46:24.913 332 15635.37 393.78 53010.56 88888.00 2019-11-28 04:46:25.413 332 15635.33 393.78 53010.57 88888.00 2019-11-28 04:46:25.913 332 15635.36 393.76 53010.56 88888.00 2019-11-28 04:46:26.413 332 15635.39 393.75 53010.58 88888.00 2019-11-28 04:46:26.913 332 15635.41 393.76 53010.58 88888.00 2019-11-28 04:46:27.413 332 15635.38 393.75 53010.53 88888.00 2019-11-28 04:46:27.913 332 15635.37 393.71 53010.50 88888.00 2019-11-28 04:46:28.413 332 15635.36 393.68 53010.50 88888.00 2019-11-28 04:46:28.913 332 15635.36 393.66 53010.52 88888.00 2019-11-28 04:46:29.413 332 15635.38 393.67 53010.58 88888.00 2019-11-28 04:46:29.913 332 15635.38 393.74 53010.59 88888.00 2019-11-28 04:46:30.413 332 15635.42 393.75 53010.55 88888.00 2019-11-28 04:46:30.913 332 15635.42 393.76 53010.47 88888.00 2019-11-28 04:46:31.413 332 15635.40 393.78 53010.44 88888.00 2019-11-28 04:46:31.913 332 15635.40 393.78 53010.47 88888.00 2019-11-28 04:46:32.413 332 15635.40 393.78 53010.49 88888.00 2019-11-28 04:46:32.913 332 15635.38 393.75 53010.53 88888.00 2019-11-28 04:46:33.413 332 15635.38 393.76 53010.51 88888.00 2019-11-28 04:46:33.913 332 15635.38 393.76 53010.53 88888.00 2019-11-28 04:46:34.413 332 15635.36 393.76 53010.55 88888.00 2019-11-28 04:46:34.913 332 15635.36 393.77 53010.50 88888.00 2019-11-28 04:46:35.413 332 15635.39 393.71 53010.41 88888.00 2019-11-28 04:46:35.913 332 15635.38 393.68 53010.45 88888.00 2019-11-28 04:46:36.413 332 15635.42 393.63 53010.45 88888.00 2019-11-28 04:46:36.913 332 15635.42 393.67 53010.45 88888.00 2019-11-28 04:46:37.413 332 15635.42 393.68 53010.53 88888.00 2019-11-28 04:46:37.913 332 15635.42 393.71 53010.57 88888.00 2019-11-28 04:46:38.413 332 15635.44 393.64 53010.50 88888.00 2019-11-28 04:46:38.913 332 15635.45 393.59 53010.43 88888.00 2019-11-28 04:46:39.413 332 15635.38 393.64 53010.43 88888.00 2019-11-28 04:46:39.913 332 15635.38 393.59 53010.45 88888.00 2019-11-28 04:46:40.413 332 15635.37 393.62 53010.43 88888.00 2019-11-28 04:46:40.913 332 15635.39 393.68 53010.41 88888.00 2019-11-28 04:46:41.413 332 15635.37 393.69 53010.39 88888.00 2019-11-28 04:46:41.913 332 15635.41 393.70 53010.40 88888.00 2019-11-28 04:46:42.413 332 15635.42 393.64 53010.39 88888.00 2019-11-28 04:46:42.913 332 15635.45 393.67 53010.39 88888.00 2019-11-28 04:46:43.413 332 15635.48 393.67 53010.41 88888.00 2019-11-28 04:46:43.913 332 15635.48 393.64 53010.39 88888.00 2019-11-28 04:46:44.413 332 15635.48 393.66 53010.40 88888.00 2019-11-28 04:46:44.913 332 15635.45 393.72 53010.39 88888.00 2019-11-28 04:46:45.413 332 15635.49 393.77 53010.37 88888.00 2019-11-28 04:46:45.913 332 15635.47 393.74 53010.37 88888.00 2019-11-28 04:46:46.413 332 15635.44 393.71 53010.39 88888.00 2019-11-28 04:46:46.913 332 15635.40 393.72 53010.38 88888.00 2019-11-28 04:46:47.413 332 15635.44 393.68 53010.39 88888.00 2019-11-28 04:46:47.913 332 15635.47 393.72 53010.40 88888.00 2019-11-28 04:46:48.413 332 15635.46 393.70 53010.41 88888.00 2019-11-28 04:46:48.913 332 15635.49 393.71 53010.42 88888.00 2019-11-28 04:46:49.413 332 15635.53 393.70 53010.41 88888.00 2019-11-28 04:46:49.913 332 15635.50 393.67 53010.40 88888.00 2019-11-28 04:46:50.413 332 15635.49 393.67 53010.38 88888.00 2019-11-28 04:46:50.913 332 15635.49 393.68 53010.39 88888.00 2019-11-28 04:46:51.413 332 15635.49 393.71 53010.38 88888.00 2019-11-28 04:46:51.913 332 15635.45 393.70 53010.40 88888.00 2019-11-28 04:46:52.413 332 15635.50 393.74 53010.47 88888.00 2019-11-28 04:46:52.913 332 15635.51 393.76 53010.44 88888.00 2019-11-28 04:46:53.413 332 15635.50 393.77 53010.44 88888.00 2019-11-28 04:46:53.913 332 15635.53 393.69 53010.47 88888.00 2019-11-28 04:46:54.413 332 15635.51 393.70 53010.49 88888.00 2019-11-28 04:46:54.913 332 15635.53 393.70 53010.46 88888.00 2019-11-28 04:46:55.413 332 15635.49 393.68 53010.46 88888.00 2019-11-28 04:46:55.913 332 15635.54 393.67 53010.45 88888.00 2019-11-28 04:46:56.413 332 15635.57 393.69 53010.50 88888.00 2019-11-28 04:46:56.913 332 15635.58 393.66 53010.50 88888.00 2019-11-28 04:46:57.413 332 15635.58 393.67 53010.47 88888.00 2019-11-28 04:46:57.913 332 15635.53 393.71 53010.44 88888.00 2019-11-28 04:46:58.413 332 15635.53 393.75 53010.49 88888.00 2019-11-28 04:46:58.913 332 15635.53 393.72 53010.48 88888.00 2019-11-28 04:46:59.413 332 15635.53 393.74 53010.41 88888.00 2019-11-28 04:46:59.913 332 15635.59 393.74 53010.42 88888.00 2019-11-28 04:47:00.413 332 15635.58 393.72 53010.40 88888.00 2019-11-28 04:47:00.913 332 15635.58 393.74 53010.40 88888.00 2019-11-28 04:47:01.413 332 15635.60 393.70 53010.39 88888.00 2019-11-28 04:47:01.913 332 15635.58 393.74 53010.40 88888.00 2019-11-28 04:47:02.913 332 15635.56 393.83 53010.43 88888.00 2019-11-28 04:47:03.413 332 15635.59 393.80 53010.42 88888.00 2019-11-28 04:47:03.913 332 15635.63 393.79 53010.36 88888.00 2019-11-28 04:47:04.413 332 15635.60 393.77 53010.31 88888.00 2019-11-28 04:47:04.913 332 15635.58 393.71 53010.33 88888.00 2019-11-28 04:47:05.413 332 15635.59 393.72 53010.37 88888.00 2019-11-28 04:47:05.913 332 15635.57 393.76 53010.33 88888.00 2019-11-28 04:47:06.413 332 15635.57 393.76 53010.36 88888.00 2019-11-28 04:47:06.913 332 15635.60 393.77 53010.40 88888.00 2019-11-28 04:47:07.413 332 15635.59 393.80 53010.36 88888.00 2019-11-28 04:47:07.913 332 15635.62 393.76 53010.32 88888.00 2019-11-28 04:47:08.413 332 15635.63 393.66 53010.33 88888.00 2019-11-28 04:47:08.913 332 15635.60 393.71 53010.41 88888.00 2019-11-28 04:47:09.413 332 15635.62 393.75 53010.43 88888.00 2019-11-28 04:47:09.913 332 15635.60 393.72 53010.44 88888.00 2019-11-28 04:47:10.404 332 15635.60 393.69 53010.44 88888.00 2019-11-28 04:47:10.904 332 15635.59 393.72 53010.43 88888.00 2019-11-28 04:47:11.404 332 15635.60 393.77 53010.46 88888.00 2019-11-28 04:47:11.904 332 15635.60 393.77 53010.45 88888.00 2019-11-28 04:47:12.404 332 15635.62 393.76 53010.45 88888.00 2019-11-28 04:47:12.904 332 15635.60 393.71 53010.43 88888.00 2019-11-28 04:47:13.404 332 15635.67 393.71 53010.44 88888.00 2019-11-28 04:47:13.904 332 15635.68 393.79 53010.42 88888.00 2019-11-28 04:47:14.404 332 15635.68 393.80 53010.39 88888.00 2019-11-28 04:47:14.904 332 15635.65 393.76 53010.43 88888.00 2019-11-28 04:47:15.404 332 15635.68 393.74 53010.48 88888.00 2019-11-28 04:47:15.904 332 15635.76 393.70 53010.56 88888.00 2019-11-28 04:47:16.404 332 15635.76 393.71 53010.50 88888.00 2019-11-28 04:47:16.904 332 15635.71 393.69 53010.48 88888.00 2019-11-28 04:47:17.404 332 15635.71 393.75 53010.49 88888.00 2019-11-28 04:47:17.904 332 15635.71 393.71 53010.49 88888.00 2019-11-28 04:47:18.404 332 15635.71 393.71 53010.46 88888.00 2019-11-28 04:47:18.904 332 15635.72 393.71 53010.46 88888.00 2019-11-28 04:47:19.404 332 15635.74 393.74 53010.49 88888.00 2019-11-28 04:47:19.904 332 15635.76 393.75 53010.49 88888.00 2019-11-28 04:47:20.904 332 15635.81 393.68 53010.51 88888.00 2019-11-28 04:47:21.404 332 15635.82 393.70 53010.50 88888.00 2019-11-28 04:47:21.904 332 15635.81 393.70 53010.51 88888.00 2019-11-28 04:47:22.404 332 15635.83 393.68 53010.53 88888.00 2019-11-28 04:47:22.904 332 15635.85 393.67 53010.58 88888.00 2019-11-28 04:47:23.404 332 15635.78 393.64 53010.58 88888.00 2019-11-28 04:47:23.904 332 15635.76 393.69 53010.53 88888.00 2019-11-28 04:47:24.404 332 15635.77 393.71 53010.52 88888.00 2019-11-28 04:47:24.904 332 15635.81 393.69 53010.48 88888.00 2019-11-28 04:47:25.404 332 15635.78 393.69 53010.50 88888.00 2019-11-28 04:47:25.904 332 15635.74 393.69 53010.49 88888.00 2019-11-28 04:47:26.404 332 15635.77 393.69 53010.46 88888.00 2019-11-28 04:47:26.904 332 15635.80 393.67 53010.45 88888.00 2019-11-28 04:47:27.404 332 15635.81 393.67 53010.50 88888.00 2019-11-28 04:47:27.904 332 15635.77 393.60 53010.47 88888.00 2019-11-28 04:47:28.404 332 15635.76 393.62 53010.46 88888.00 2019-11-28 04:47:28.904 332 15635.77 393.64 53010.45 88888.00 2019-11-28 04:47:29.404 332 15635.76 393.66 53010.44 88888.00 2019-11-28 04:47:29.904 332 15635.74 393.66 53010.46 88888.00 2019-11-28 04:47:30.904 332 15635.76 393.67 53010.55 88888.00 2019-11-28 04:47:31.404 332 15635.76 393.64 53010.48 88888.00 2019-11-28 04:47:31.904 332 15635.80 393.61 53010.43 88888.00 2019-11-28 04:47:32.404 332 15635.83 393.66 53010.39 88888.00 2019-11-28 04:47:32.904 332 15635.87 393.69 53010.36 88888.00 2019-11-28 04:47:33.404 332 15635.83 393.68 53010.36 88888.00 2019-11-28 04:47:33.904 332 15635.81 393.66 53010.38 88888.00 2019-11-28 04:47:34.404 332 15635.84 393.66 53010.40 88888.00 2019-11-28 04:47:34.904 332 15635.86 393.63 53010.36 88888.00 2019-11-28 04:47:35.404 332 15635.82 393.61 53010.38 88888.00 2019-11-28 04:47:35.904 332 15635.84 393.57 53010.42 88888.00 2019-11-28 04:47:36.404 332 15635.84 393.54 53010.39 88888.00 2019-11-28 04:47:36.904 332 15635.85 393.58 53010.42 88888.00 2019-11-28 04:47:37.404 332 15635.81 393.60 53010.43 88888.00 2019-11-28 04:47:37.904 332 15635.82 393.54 53010.41 88888.00 2019-11-28 04:47:38.404 332 15635.81 393.58 53010.39 88888.00 2019-11-28 04:47:38.904 332 15635.81 393.57 53010.40 88888.00 2019-11-28 04:47:39.404 332 15635.85 393.53 53010.43 88888.00 2019-11-28 04:47:39.904 332 15635.83 393.52 53010.41 88888.00 2019-11-28 04:47:40.404 332 15635.84 393.58 53010.41 88888.00 2019-11-28 04:47:40.904 332 15635.83 393.54 53010.31 88888.00 2019-11-28 04:47:41.404 332 15635.81 393.54 53010.29 88888.00 2019-11-28 04:47:41.904 332 15635.84 393.55 53010.32 88888.00 2019-11-28 04:47:42.404 332 15635.82 393.52 53010.35 88888.00 2019-11-28 04:47:42.904 332 15635.81 393.50 53010.32 88888.00 2019-11-28 04:47:43.404 332 15635.78 393.53 53010.32 88888.00 2019-11-28 04:47:43.904 332 15635.81 393.54 53010.37 88888.00 2019-11-28 04:47:44.404 332 15635.78 393.51 53010.38 88888.00 2019-11-28 04:47:44.904 332 15635.81 393.49 53010.36 88888.00 2019-11-28 04:47:45.404 332 15635.76 393.52 53010.38 88888.00 2019-11-28 04:47:45.904 332 15635.77 393.45 53010.41 88888.00 2019-11-28 04:47:46.404 332 15635.76 393.44 53010.40 88888.00 2019-11-28 04:47:46.904 332 15635.76 393.46 53010.37 88888.00 2019-11-28 04:47:47.404 332 15635.75 393.45 53010.36 88888.00 2019-11-28 04:47:47.904 332 15635.71 393.49 53010.35 88888.00 2019-11-28 04:47:48.404 332 15635.68 393.49 53010.31 88888.00 2019-11-28 04:47:48.904 332 15635.73 393.42 53010.35 88888.00 2019-11-28 04:47:49.404 332 15635.75 393.44 53010.33 88888.00 2019-11-28 04:47:49.904 332 15635.75 393.49 53010.39 88888.00 2019-11-28 04:47:50.404 332 15635.77 393.43 53010.41 88888.00 2019-11-28 04:47:50.904 332 15635.78 393.42 53010.40 88888.00 2019-11-28 04:47:51.404 332 15635.72 393.43 53010.41 88888.00 2019-11-28 04:47:51.904 332 15635.72 393.43 53010.41 88888.00 2019-11-28 04:47:52.404 332 15635.68 393.43 53010.43 88888.00 2019-11-28 04:47:52.904 332 15635.71 393.43 53010.40 88888.00 2019-11-28 04:47:53.404 332 15635.69 393.44 53010.42 88888.00 2019-11-28 04:47:54.404 332 15635.73 393.43 53010.36 88888.00 2019-11-28 04:47:54.904 332 15635.73 393.44 53010.38 88888.00 2019-11-28 04:47:55.404 332 15635.73 393.43 53010.41 88888.00 2019-11-28 04:47:55.904 332 15635.75 393.43 53010.39 88888.00 2019-11-28 04:47:56.404 332 15635.74 393.45 53010.37 88888.00 2019-11-28 04:47:56.904 332 15635.68 393.35 53010.36 88888.00 2019-11-28 04:47:57.404 332 15635.65 393.38 53010.40 88888.00 2019-11-28 04:47:57.904 332 15635.67 393.36 53010.35 88888.00 2019-11-28 04:47:58.404 332 15635.66 393.37 53010.30 88888.00 2019-11-28 04:47:58.904 332 15635.75 393.42 53010.36 88888.00 2019-11-28 04:47:59.404 332 15635.77 393.40 53010.35 88888.00 2019-11-28 04:47:59.904 332 15635.73 393.40 53010.39 88888.00 2019-11-28 04:48:00.404 332 15635.76 393.43 53010.41 88888.00 2019-11-28 04:48:00.904 332 15635.82 393.42 53010.43 88888.00 2019-11-28 04:48:01.404 332 15635.83 393.43 53010.41 88888.00 2019-11-28 04:48:01.904 332 15635.83 393.44 53010.40 88888.00 2019-11-28 04:48:02.404 332 15635.81 393.45 53010.40 88888.00 2019-11-28 04:48:02.904 332 15635.76 393.45 53010.40 88888.00 2019-11-28 04:48:03.404 332 15635.76 393.43 53010.42 88888.00 2019-11-28 04:48:03.904 332 15635.81 393.44 53010.41 88888.00 2019-11-28 04:48:04.404 332 15635.76 393.38 53010.40 88888.00 2019-11-28 04:48:04.904 332 15635.75 393.37 53010.38 88888.00 2019-11-28 04:48:05.404 332 15635.76 393.32 53010.35 88888.00 2019-11-28 04:48:05.904 332 15635.78 393.32 53010.37 88888.00 2019-11-28 04:48:06.404 332 15635.78 393.37 53010.44 88888.00 2019-11-28 04:48:06.904 332 15635.75 393.37 53010.47 88888.00 2019-11-28 04:48:07.404 332 15635.76 393.37 53010.49 88888.00 2019-11-28 04:48:07.904 332 15635.76 393.40 53010.44 88888.00 2019-11-28 04:48:08.404 332 15635.75 393.37 53010.44 88888.00 2019-11-28 04:48:08.904 332 15635.78 393.31 53010.47 88888.00 2019-11-28 04:48:09.404 332 15635.77 393.27 53010.49 88888.00 2019-11-28 04:48:09.904 332 15635.78 393.29 53010.51 88888.00 2019-11-28 04:48:10.404 332 15635.81 393.32 53010.47 88888.00 2019-11-28 04:48:10.904 332 15635.83 393.31 53010.48 88888.00 2019-11-28 04:48:11.404 332 15635.75 393.28 53010.51 88888.00 2019-11-28 04:48:11.904 332 15635.76 393.25 53010.47 88888.00 2019-11-28 04:48:12.404 332 15635.81 393.25 53010.46 88888.00 2019-11-28 04:48:12.904 332 15635.82 393.25 53010.44 88888.00 2019-11-28 04:48:13.404 332 15635.82 393.20 53010.46 88888.00 2019-11-28 04:48:13.904 332 15635.80 393.19 53010.44 88888.00 2019-11-28 04:48:14.404 332 15635.81 393.21 53010.46 88888.00 2019-11-28 04:48:14.904 332 15635.75 393.26 53010.49 88888.00 2019-11-28 04:48:15.404 332 15635.75 393.28 53010.51 88888.00 2019-11-28 04:48:15.904 332 15635.80 393.27 53010.52 88888.00 2019-11-28 04:48:16.404 332 15635.80 393.26 53010.50 88888.00 2019-11-28 04:48:16.904 332 15635.82 393.26 53010.48 88888.00 2019-11-28 04:48:17.404 332 15635.81 393.25 53010.49 88888.00 2019-11-28 04:48:17.904 332 15635.78 393.24 53010.55 88888.00 2019-11-28 04:48:18.404 332 15635.81 393.20 53010.48 88888.00 2019-11-28 04:48:18.904 332 15635.85 393.24 53010.47 88888.00 2019-11-28 04:48:19.404 332 15635.83 393.18 53010.52 88888.00 2019-11-28 04:48:19.904 332 15635.84 393.18 53010.56 88888.00 2019-11-28 04:48:20.404 332 15635.84 393.23 53010.57 88888.00 2019-11-28 04:48:20.904 332 15635.84 393.24 53010.59 88888.00 2019-11-28 04:48:21.404 332 15635.85 393.23 53010.59 88888.00 2019-11-28 04:48:21.904 332 15635.82 393.24 53010.55 88888.00 2019-11-28 04:48:22.404 332 15635.85 393.23 53010.51 88888.00 2019-11-28 04:48:22.904 332 15635.91 393.25 53010.51 88888.00 2019-11-28 04:48:23.404 332 15635.86 393.24 53010.48 88888.00 2019-11-28 04:48:23.904 332 15635.80 393.20 53010.43 88888.00 2019-11-28 04:48:24.404 332 15635.78 393.21 53010.44 88888.00 2019-11-28 04:48:24.904 332 15635.77 393.19 53010.43 88888.00 2019-11-28 04:48:25.404 332 15635.78 393.18 53010.44 88888.00 2019-11-28 04:48:25.904 332 15635.80 393.21 53010.47 88888.00 2019-11-28 04:48:26.404 332 15635.80 393.21 53010.45 88888.00 2019-11-28 04:48:26.904 332 15635.78 393.21 53010.40 88888.00 2019-11-28 04:48:27.404 332 15635.81 393.19 53010.41 88888.00 2019-11-28 04:48:27.904 332 15635.81 393.21 53010.37 88888.00 2019-11-28 04:48:28.404 332 15635.85 393.21 53010.37 88888.00 2019-11-28 04:48:28.904 332 15635.85 393.18 53010.36 88888.00 2019-11-28 04:48:29.404 332 15635.86 393.14 53010.37 88888.00 2019-11-28 04:48:29.904 332 15635.84 393.09 53010.33 88888.00 2019-11-28 04:48:30.404 332 15635.82 393.01 53010.36 88888.00 2019-11-28 04:48:30.904 332 15635.82 393.05 53010.36 88888.00 2019-11-28 04:48:31.404 332 15635.80 393.11 53010.40 88888.00 2019-11-28 04:48:31.904 332 15635.82 393.12 53010.39 88888.00 2019-11-28 04:48:32.404 332 15635.81 393.14 53010.39 88888.00 2019-11-28 04:48:32.904 332 15635.82 393.14 53010.36 88888.00 2019-11-28 04:48:33.904 332 15635.77 393.10 53010.29 88888.00 2019-11-28 04:48:34.404 332 15635.81 393.10 53010.27 88888.00 2019-11-28 04:48:34.904 332 15635.82 393.11 53010.30 88888.00 2019-11-28 04:48:35.404 332 15635.78 393.06 53010.33 88888.00 2019-11-28 04:48:35.904 332 15635.73 393.05 53010.32 88888.00 2019-11-28 04:48:36.404 332 15635.80 393.05 53010.31 88888.00 2019-11-28 04:48:36.904 332 15635.81 393.02 53010.30 88888.00 2019-11-28 04:48:37.404 332 15635.84 392.99 53010.30 88888.00 2019-11-28 04:48:37.904 332 15635.85 393.03 53010.25 88888.00 2019-11-28 04:48:38.404 332 15635.80 393.03 53010.19 88888.00 2019-11-28 04:48:38.904 332 15635.74 393.02 53010.18 88888.00 2019-11-28 04:48:39.404 332 15635.74 393.02 53010.18 88888.00 2019-11-28 04:48:39.904 332 15635.80 393.05 53010.16 88888.00 2019-11-28 04:48:40.404 332 15635.78 393.02 53010.15 88888.00 2019-11-28 04:48:40.904 332 15635.74 393.00 53010.12 88888.00 2019-11-28 04:48:41.404 332 15635.75 392.99 53010.16 88888.00 2019-11-28 04:48:41.904 332 15635.76 392.98 53010.17 88888.00 2019-11-28 04:48:42.404 332 15635.80 392.99 53010.21 88888.00 2019-11-28 04:48:42.904 332 15635.77 392.94 53010.24 88888.00 2019-11-28 04:48:43.404 332 15635.76 392.94 53010.25 88888.00 2019-11-28 04:48:43.904 332 15635.77 392.97 53010.27 88888.00 2019-11-28 04:48:44.404 332 15635.80 392.99 53010.24 88888.00 2019-11-28 04:48:44.904 332 15635.77 392.97 53010.26 88888.00 2019-11-28 04:48:45.404 332 15635.76 392.99 53010.27 88888.00 2019-11-28 04:48:45.904 332 15635.81 393.00 53010.30 88888.00 2019-11-28 04:48:46.404 332 15635.77 392.99 53010.29 88888.00 2019-11-28 04:48:46.904 332 15635.76 392.97 53010.29 88888.00 2019-11-28 04:48:47.404 332 15635.72 392.97 53010.27 88888.00 2019-11-28 04:48:47.904 332 15635.71 392.95 53010.27 88888.00 2019-11-28 04:48:48.404 332 15635.75 392.98 53010.30 88888.00 2019-11-28 04:48:48.904 332 15635.75 392.99 53010.35 88888.00 2019-11-28 04:48:49.404 332 15635.78 392.97 53010.38 88888.00 2019-11-28 04:48:49.904 332 15635.76 392.92 53010.36 88888.00 2019-11-28 04:48:50.404 332 15635.78 392.93 53010.36 88888.00 2019-11-28 04:48:50.904 332 15635.78 392.93 53010.38 88888.00 2019-11-28 04:48:51.404 332 15635.80 392.95 53010.33 88888.00 2019-11-28 04:48:51.904 332 15635.86 392.97 53010.37 88888.00 2019-11-28 04:48:52.404 332 15635.91 392.97 53010.35 88888.00 2019-11-28 04:48:52.904 332 15635.90 392.95 53010.32 88888.00 2019-11-28 04:48:53.404 332 15635.83 392.90 53010.35 88888.00 2019-11-28 04:48:53.904 332 15635.81 392.90 53010.33 88888.00 2019-11-28 04:48:54.404 332 15635.83 392.90 53010.32 88888.00 2019-11-28 04:48:54.904 332 15635.83 392.91 53010.30 88888.00 2019-11-28 04:48:55.404 332 15635.83 392.91 53010.26 88888.00 2019-11-28 04:48:55.904 332 15635.84 392.89 53010.28 88888.00 2019-11-28 04:48:56.404 332 15635.87 392.90 53010.26 88888.00 2019-11-28 04:48:57.404 332 15635.84 392.79 53010.33 88888.00 2019-11-28 04:48:57.904 332 15635.85 392.86 53010.32 88888.00 2019-11-28 04:48:58.404 332 15635.80 392.91 53010.30 88888.00 2019-11-28 04:48:58.904 332 15635.81 392.94 53010.30 88888.00 2019-11-28 04:48:59.404 332 15635.84 392.94 53010.30 88888.00 2019-11-28 04:48:59.904 332 15635.84 392.92 53010.27 88888.00 2019-11-28 04:49:00.404 332 15635.82 392.91 53010.28 88888.00 2019-11-28 04:49:00.904 332 15635.83 392.89 53010.30 88888.00 2019-11-28 04:49:01.404 332 15635.80 392.88 53010.30 88888.00 2019-11-28 04:49:01.904 332 15635.73 392.85 53010.30 88888.00 2019-11-28 04:49:02.404 332 15635.73 392.85 53010.27 88888.00 2019-11-28 04:49:02.904 332 15635.76 392.85 53010.26 88888.00 2019-11-28 04:49:03.404 332 15635.76 392.91 53010.25 88888.00 2019-11-28 04:49:03.904 332 15635.74 392.91 53010.27 88888.00 2019-11-28 04:49:04.404 332 15635.71 392.91 53010.28 88888.00 2019-11-28 04:49:04.904 332 15635.69 392.93 53010.32 88888.00 2019-11-28 04:49:05.404 332 15635.74 392.93 53010.32 88888.00 2019-11-28 04:49:05.904 332 15635.75 392.93 53010.32 88888.00 2019-11-28 04:49:06.404 332 15635.73 392.95 53010.32 88888.00 2019-11-28 04:49:06.904 332 15635.72 392.95 53010.30 88888.00 2019-11-28 04:49:07.404 332 15635.75 392.97 53010.30 88888.00 2019-11-28 04:49:07.904 332 15635.75 392.97 53010.35 88888.00 2019-11-28 04:49:08.404 332 15635.76 392.99 53010.33 88888.00 2019-11-28 04:49:08.904 332 15635.74 392.92 53010.36 88888.00 2019-11-28 04:49:09.404 332 15635.81 392.91 53010.35 88888.00 2019-11-28 04:49:09.904 332 15635.83 392.92 53010.29 88888.00 2019-11-28 04:49:10.404 332 15635.84 392.89 53010.24 88888.00 2019-11-28 04:49:10.904 332 15635.80 392.89 53010.29 88888.00 2019-11-28 04:49:11.404 332 15635.80 392.90 53010.33 88888.00 2019-11-28 04:49:11.904 332 15635.82 392.93 53010.39 88888.00 2019-11-28 04:49:12.404 332 15635.82 392.92 53010.40 88888.00 2019-11-28 04:49:12.904 332 15635.77 392.92 53010.45 88888.00 2019-11-28 04:49:13.404 332 15635.78 392.90 53010.42 88888.00 2019-11-28 04:49:13.904 332 15635.81 392.84 53010.37 88888.00 2019-11-28 04:49:14.404 332 15635.81 392.89 53010.37 88888.00 2019-11-28 04:49:14.904 332 15635.77 392.92 53010.30 88888.00 2019-11-28 04:49:15.404 332 15635.80 392.94 53010.30 88888.00 2019-11-28 04:49:15.904 332 15635.78 392.92 53010.35 88888.00 2019-11-28 04:49:16.404 332 15635.75 392.90 53010.36 88888.00 2019-11-28 04:49:16.904 332 15635.72 392.92 53010.35 88888.00 2019-11-28 04:49:17.404 332 15635.75 392.95 53010.32 88888.00 2019-11-28 04:49:17.904 332 15635.77 392.97 53010.38 88888.00 2019-11-28 04:49:18.404 332 15635.82 392.89 53010.41 88888.00 2019-11-28 04:49:18.904 332 15635.81 392.84 53010.38 88888.00 2019-11-28 04:49:19.404 332 15635.76 392.92 53010.38 88888.00 2019-11-28 04:49:19.904 332 15635.76 392.94 53010.39 88888.00 2019-11-28 04:49:20.404 332 15635.76 392.98 53010.39 88888.00 2019-11-28 04:49:20.904 332 15635.76 392.95 53010.40 88888.00 2019-11-28 04:49:21.404 332 15635.80 392.97 53010.43 88888.00 2019-11-28 04:49:21.904 332 15635.80 392.94 53010.37 88888.00 2019-11-28 04:49:22.404 332 15635.81 392.94 53010.40 88888.00 2019-11-28 04:49:22.904 332 15635.78 392.97 53010.40 88888.00 2019-11-28 04:49:23.404 332 15635.74 392.95 53010.39 88888.00 2019-11-28 04:49:23.904 332 15635.73 392.97 53010.36 88888.00 2019-11-28 04:49:24.404 332 15635.75 392.97 53010.32 88888.00 2019-11-28 04:49:24.904 332 15635.72 392.94 53010.31 88888.00 2019-11-28 04:49:25.404 332 15635.71 392.89 53010.40 88888.00 2019-11-28 04:49:25.904 332 15635.69 392.90 53010.40 88888.00 2019-11-28 04:49:26.404 332 15635.72 392.93 53010.37 88888.00 2019-11-28 04:49:26.904 332 15635.74 392.86 53010.32 88888.00 2019-11-28 04:49:27.404 332 15635.78 392.85 53010.33 88888.00 2019-11-28 04:49:27.904 332 15635.76 392.89 53010.33 88888.00 2019-11-28 04:49:28.904 332 15635.74 392.91 53010.38 88888.00 2019-11-28 04:49:29.404 332 15635.78 392.95 53010.33 88888.00 2019-11-28 04:49:29.904 332 15635.76 392.94 53010.33 88888.00 2019-11-28 04:49:30.404 332 15635.72 392.95 53010.37 88888.00 2019-11-28 04:49:30.904 332 15635.64 392.99 53010.33 88888.00 2019-11-28 04:49:31.404 332 15635.67 393.00 53010.32 88888.00 2019-11-28 04:49:31.904 332 15635.71 393.00 53010.28 88888.00 2019-11-28 04:49:32.404 332 15635.71 392.98 53010.32 88888.00 2019-11-28 04:49:32.904 332 15635.66 392.99 53010.36 88888.00 2019-11-28 04:49:33.404 332 15635.64 392.94 53010.33 88888.00 2019-11-28 04:49:33.904 332 15635.67 392.93 53010.36 88888.00 2019-11-28 04:49:34.404 332 15635.69 392.95 53010.32 88888.00 2019-11-28 04:49:34.904 332 15635.69 392.97 53010.35 88888.00 2019-11-28 04:49:35.404 332 15635.68 392.93 53010.40 88888.00 2019-11-28 04:49:35.904 332 15635.71 392.95 53010.42 88888.00 2019-11-28 04:49:36.404 332 15635.69 392.97 53010.38 88888.00 2019-11-28 04:49:36.904 332 15635.63 392.98 53010.33 88888.00 2019-11-28 04:49:37.404 332 15635.62 392.99 53010.30 88888.00 2019-11-28 04:49:37.904 332 15635.67 393.00 53010.28 88888.00 2019-11-28 04:49:38.904 332 15635.66 392.99 53010.26 88888.00 2019-11-28 04:49:39.404 332 15635.69 392.98 53010.28 88888.00 2019-11-28 04:49:39.904 332 15635.73 392.97 53010.31 88888.00 2019-11-28 04:49:40.404 332 15635.73 392.95 53010.30 88888.00 2019-11-28 04:49:40.904 332 15635.67 392.98 53010.31 88888.00 2019-11-28 04:49:41.404 332 15635.67 392.89 53010.33 88888.00 2019-11-28 04:49:41.904 332 15635.69 392.94 53010.35 88888.00 2019-11-28 04:49:42.404 332 15635.69 392.99 53010.32 88888.00 2019-11-28 04:49:42.904 332 15635.73 392.94 53010.32 88888.00 2019-11-28 04:49:43.404 332 15635.71 392.94 53010.30 88888.00 2019-11-28 04:49:43.904 332 15635.65 392.85 53010.29 88888.00 2019-11-28 04:49:44.404 332 15635.69 392.90 53010.28 88888.00 2019-11-28 04:49:44.904 332 15635.67 392.95 53010.32 88888.00 2019-11-28 04:49:45.404 332 15635.69 392.95 53010.36 88888.00 2019-11-28 04:49:45.904 332 15635.68 392.93 53010.37 88888.00 2019-11-28 04:49:46.404 332 15635.66 392.92 53010.36 88888.00 2019-11-28 04:49:46.904 332 15635.68 392.95 53010.35 88888.00 2019-11-28 04:49:47.404 332 15635.71 392.94 53010.39 88888.00 2019-11-28 04:49:47.904 332 15635.65 392.94 53010.36 88888.00 2019-11-28 04:49:48.404 332 15635.66 392.94 53010.31 88888.00 2019-11-28 04:49:48.904 332 15635.71 392.93 53010.28 88888.00 2019-11-28 04:49:49.404 332 15635.72 392.94 53010.30 88888.00 2019-11-28 04:49:49.904 332 15635.71 392.97 53010.27 88888.00 2019-11-28 04:49:50.404 332 15635.67 392.98 53010.25 88888.00 2019-11-28 04:49:50.904 332 15635.65 392.94 53010.23 88888.00 2019-11-28 04:49:51.404 332 15635.65 392.94 53010.23 88888.00 2019-11-28 04:49:51.904 332 15635.69 392.98 53010.23 88888.00 2019-11-28 04:49:52.404 332 15635.68 392.95 53010.28 88888.00 2019-11-28 04:49:52.904 332 15635.68 393.00 53010.29 88888.00 2019-11-28 04:49:53.404 332 15635.66 393.00 53010.23 88888.00 2019-11-28 04:49:53.904 332 15635.67 393.03 53010.21 88888.00 2019-11-28 04:49:54.404 332 15635.71 393.06 53010.23 88888.00 2019-11-28 04:49:54.904 332 15635.75 393.03 53010.22 88888.00 2019-11-28 04:49:55.404 332 15635.73 393.01 53010.19 88888.00 2019-11-28 04:49:55.904 332 15635.65 393.06 53010.16 88888.00 2019-11-28 04:49:56.404 332 15635.67 393.00 53010.16 88888.00 2019-11-28 04:49:56.904 332 15635.66 392.99 53010.20 88888.00 2019-11-28 04:49:57.404 332 15635.67 392.98 53010.24 88888.00 2019-11-28 04:49:57.904 332 15635.68 393.02 53010.22 88888.00 2019-11-28 04:49:58.404 332 15635.66 393.01 53010.18 88888.00 2019-11-28 04:49:58.904 332 15635.64 392.99 53010.17 88888.00 2019-11-28 04:49:59.404 332 15635.66 392.98 53010.16 88888.00 2019-11-28 04:49:59.904 332 15635.64 392.91 53010.15 88888.00 2019-11-28 04:50:00.404 332 15635.64 392.91 53010.09 88888.00 2019-11-28 04:50:00.904 332 15635.65 392.92 53010.16 88888.00 2019-11-28 04:50:01.404 332 15635.62 392.94 53010.15 88888.00 2019-11-28 04:50:01.904 332 15635.60 392.95 53010.16 88888.00 2019-11-28 04:50:02.404 332 15635.57 392.94 53010.16 88888.00 2019-11-28 04:50:02.904 332 15635.56 393.01 53010.10 88888.00 2019-11-28 04:50:03.404 332 15635.62 393.00 53010.11 88888.00 2019-11-28 04:50:03.904 332 15635.60 393.01 53010.13 88888.00 2019-11-28 04:50:04.404 332 15635.67 393.01 53010.16 88888.00 2019-11-28 04:50:04.904 332 15635.66 393.01 53010.17 88888.00 2019-11-28 04:50:05.404 332 15635.64 393.01 53010.13 88888.00 2019-11-28 04:50:05.904 332 15635.65 393.02 53010.17 88888.00 2019-11-28 04:50:06.404 332 15635.67 392.99 53010.24 88888.00 2019-11-28 04:50:06.904 332 15635.67 392.97 53010.27 88888.00 2019-11-28 04:50:07.404 332 15635.60 392.97 53010.25 88888.00 2019-11-28 04:50:07.904 332 15635.57 392.98 53010.25 88888.00 2019-11-28 04:50:08.404 332 15635.59 392.94 53010.25 88888.00 2019-11-28 04:50:08.904 332 15635.59 392.94 53010.24 88888.00 2019-11-28 04:50:09.404 332 15635.59 392.94 53010.28 88888.00 2019-11-28 04:50:10.404 332 15635.62 392.98 53010.26 88888.00 2019-11-28 04:50:10.904 332 15635.63 392.98 53010.31 88888.00 2019-11-28 04:50:11.404 332 15635.62 392.94 53010.26 88888.00 2019-11-28 04:50:11.904 332 15635.63 392.93 53010.20 88888.00 2019-11-28 04:50:12.404 332 15635.60 392.89 53010.21 88888.00 2019-11-28 04:50:12.904 332 15635.59 392.91 53010.26 88888.00 2019-11-28 04:50:13.404 332 15635.59 392.94 53010.25 88888.00 2019-11-28 04:50:13.904 332 15635.64 392.97 53010.28 88888.00 2019-11-28 04:50:14.404 332 15635.64 392.97 53010.31 88888.00 2019-11-28 04:50:14.904 332 15635.59 392.94 53010.28 88888.00 2019-11-28 04:50:15.404 332 15635.60 392.85 53010.28 88888.00 2019-11-28 04:50:15.904 332 15635.62 392.83 53010.24 88888.00 2019-11-28 04:50:16.404 332 15635.62 392.93 53010.25 88888.00 2019-11-28 04:50:16.904 332 15635.57 392.97 53010.28 88888.00 2019-11-28 04:50:17.404 332 15635.55 392.95 53010.33 88888.00 2019-11-28 04:50:17.904 332 15635.55 392.94 53010.29 88888.00 2019-11-28 04:50:18.404 332 15635.57 392.94 53010.26 88888.00 2019-11-28 04:50:18.904 332 15635.56 392.95 53010.27 88888.00 2019-11-28 04:50:19.404 332 15635.58 392.92 53010.25 88888.00 2019-11-28 04:50:19.904 332 15635.57 392.89 53010.26 88888.00 2019-11-28 04:50:20.404 332 15635.54 392.91 53010.22 88888.00 2019-11-28 04:50:20.904 332 15635.51 392.91 53010.17 88888.00 2019-11-28 04:50:21.404 332 15635.48 392.94 53010.17 88888.00 2019-11-28 04:50:21.904 332 15635.49 392.95 53010.20 88888.00 2019-11-28 04:50:22.404 332 15635.51 392.90 53010.25 88888.00 2019-11-28 04:50:22.904 332 15635.51 392.88 53010.23 88888.00 2019-11-28 04:50:23.404 332 15635.54 392.89 53010.22 88888.00 2019-11-28 04:50:23.904 332 15635.58 392.91 53010.16 88888.00 2019-11-28 04:50:24.404 332 15635.54 392.93 53010.19 88888.00 2019-11-28 04:50:24.904 332 15635.53 392.92 53010.22 88888.00 2019-11-28 04:50:25.404 332 15635.48 392.91 53010.23 88888.00 2019-11-28 04:50:25.904 332 15635.48 392.89 53010.24 88888.00 2019-11-28 04:50:26.404 332 15635.55 392.88 53010.25 88888.00 2019-11-28 04:50:26.904 332 15635.56 392.93 53010.25 88888.00 2019-11-28 04:50:27.404 332 15635.59 392.95 53010.21 88888.00 2019-11-28 04:50:27.904 332 15635.62 392.98 53010.24 88888.00 2019-11-28 04:50:28.404 332 15635.60 392.97 53010.23 88888.00 2019-11-28 04:50:28.904 332 15635.58 392.95 53010.22 88888.00 2019-11-28 04:50:29.404 332 15635.59 392.95 53010.24 88888.00 2019-11-28 04:50:29.904 332 15635.59 392.97 53010.24 88888.00 2019-11-28 04:50:30.404 332 15635.59 392.98 53010.25 88888.00 2019-11-28 04:50:30.904 332 15635.58 392.97 53010.22 88888.00 2019-11-28 04:50:31.404 332 15635.60 392.94 53010.20 88888.00 2019-11-28 04:50:31.904 332 15635.57 392.93 53010.17 88888.00 2019-11-28 04:50:32.404 332 15635.58 392.97 53010.18 88888.00 2019-11-28 04:50:32.904 332 15635.57 393.01 53010.16 88888.00 2019-11-28 04:50:33.404 332 15635.55 392.95 53010.17 88888.00 2019-11-28 04:50:33.904 332 15635.55 392.89 53010.16 88888.00 2019-11-28 04:50:34.404 332 15635.56 392.88 53010.16 88888.00 2019-11-28 04:50:34.904 332 15635.56 392.84 53010.17 88888.00 2019-11-28 04:50:35.404 332 15635.54 392.89 53010.13 88888.00 2019-11-28 04:50:35.904 332 15635.49 392.89 53010.13 88888.00 2019-11-28 04:50:36.404 332 15635.54 392.89 53010.13 88888.00 2019-11-28 04:50:36.904 332 15635.54 392.89 53010.11 88888.00 2019-11-28 04:50:37.404 332 15635.49 392.94 53010.18 88888.00 2019-11-28 04:50:37.904 332 15635.49 392.95 53010.18 88888.00 2019-11-28 04:50:38.404 332 15635.51 392.93 53010.16 88888.00 2019-11-28 04:50:38.904 332 15635.51 392.91 53010.11 88888.00 2019-11-28 04:50:39.404 332 15635.55 392.93 53010.13 88888.00 2019-11-28 04:50:39.904 332 15635.55 392.91 53010.12 88888.00 2019-11-28 04:50:40.404 332 15635.47 392.90 53010.11 88888.00 2019-11-28 04:50:40.904 332 15635.49 392.89 53010.10 88888.00 2019-11-28 04:50:41.404 332 15635.51 392.85 53010.13 88888.00 2019-11-28 04:50:41.904 332 15635.51 392.88 53010.19 88888.00 2019-11-28 04:50:42.404 332 15635.55 392.90 53010.18 88888.00 2019-11-28 04:50:42.904 332 15635.53 392.89 53010.16 88888.00 2019-11-28 04:50:43.404 332 15635.53 392.89 53010.17 88888.00 2019-11-28 04:50:43.904 332 15635.50 392.89 53010.11 88888.00 2019-11-28 04:50:44.404 332 15635.50 392.86 53010.08 88888.00 2019-11-28 04:50:44.904 332 15635.47 392.86 53010.11 88888.00 2019-11-28 04:50:45.404 332 15635.47 392.88 53010.13 88888.00 2019-11-28 04:50:45.904 332 15635.44 392.89 53010.15 88888.00 2019-11-28 04:50:46.404 332 15635.44 392.95 53010.11 88888.00 2019-11-28 04:50:46.904 332 15635.46 392.93 53010.13 88888.00 2019-11-28 04:50:47.404 332 15635.48 392.89 53010.11 88888.00 2019-11-28 04:50:47.904 332 15635.51 392.84 53010.07 88888.00 2019-11-28 04:50:48.404 332 15635.54 392.79 53010.07 88888.00 2019-11-28 04:50:48.904 332 15635.51 392.82 53010.11 88888.00 2019-11-28 04:50:49.404 332 15635.47 392.89 53010.15 88888.00 2019-11-28 04:50:49.904 332 15635.41 392.90 53010.16 88888.00 2019-11-28 04:50:50.404 332 15635.42 392.89 53010.11 88888.00 2019-11-28 04:50:50.904 332 15635.45 392.86 53010.05 88888.00 2019-11-28 04:50:51.404 332 15635.41 392.84 53010.05 88888.00 2019-11-28 04:50:51.904 332 15635.48 392.82 53010.07 88888.00 2019-11-28 04:50:52.404 332 15635.48 392.81 53010.12 88888.00 2019-11-28 04:50:52.904 332 15635.47 392.72 53010.15 88888.00 2019-11-28 04:50:53.404 332 15635.51 392.71 53010.11 88888.00 2019-11-28 04:50:53.904 332 15635.51 392.73 53010.08 88888.00 2019-11-28 04:50:54.404 332 15635.49 392.75 53010.08 88888.00 2019-11-28 04:50:54.904 332 15635.48 392.81 53010.06 88888.00 2019-11-28 04:50:55.404 332 15635.48 392.81 53010.09 88888.00 2019-11-28 04:50:55.904 332 15635.45 392.79 53010.15 88888.00 2019-11-28 04:50:56.404 332 15635.45 392.82 53010.10 88888.00 2019-11-28 04:50:56.904 332 15635.44 392.82 53010.16 88888.00 2019-11-28 04:50:57.404 332 15635.42 392.83 53010.16 88888.00 2019-11-28 04:50:57.904 332 15635.41 392.83 53010.12 88888.00 2019-11-28 04:50:58.404 332 15635.38 392.83 53010.10 88888.00 2019-11-28 04:50:58.904 332 15635.39 392.83 53010.11 88888.00 2019-11-28 04:50:59.404 332 15635.38 392.84 53010.10 88888.00 2019-11-28 04:50:59.904 332 15635.38 392.83 53010.12 88888.00 2019-11-28 04:51:00.404 332 15635.40 392.80 53010.12 88888.00 2019-11-28 04:51:00.904 332 15635.46 392.80 53010.15 88888.00 2019-11-28 04:51:01.404 332 15635.44 392.75 53010.12 88888.00 2019-11-28 04:51:01.904 332 15635.39 392.77 53010.15 88888.00 2019-11-28 04:51:02.404 332 15635.37 392.82 53010.16 88888.00 2019-11-28 04:51:02.904 332 15635.38 392.82 53010.16 88888.00 2019-11-28 04:51:03.404 332 15635.39 392.83 53010.16 88888.00 2019-11-28 04:51:03.904 332 15635.39 392.81 53010.17 88888.00 2019-11-28 04:51:04.404 332 15635.39 392.82 53010.17 88888.00 2019-11-28 04:51:04.904 332 15635.39 392.81 53010.18 88888.00 2019-11-28 04:51:05.404 332 15635.46 392.80 53010.18 88888.00 2019-11-28 04:51:05.904 332 15635.45 392.72 53010.16 88888.00 2019-11-28 04:51:06.404 332 15635.42 392.79 53010.11 88888.00 2019-11-28 04:51:06.904 332 15635.37 392.81 53010.12 88888.00 2019-11-28 04:51:07.404 332 15635.37 392.83 53010.13 88888.00 2019-11-28 04:51:07.904 332 15635.38 392.86 53010.12 88888.00 2019-11-28 04:51:08.404 332 15635.38 392.85 53010.10 88888.00 2019-11-28 04:51:08.904 332 15635.44 392.85 53010.11 88888.00 2019-11-28 04:51:09.404 332 15635.40 392.83 53010.20 88888.00 2019-11-28 04:51:09.904 332 15635.36 392.81 53010.17 88888.00 2019-11-28 04:51:10.404 332 15635.33 392.79 53010.16 88888.00 2019-11-28 04:51:10.904 332 15635.33 392.77 53010.17 88888.00 2019-11-28 04:51:11.404 332 15635.35 392.80 53010.17 88888.00 2019-11-28 04:51:11.904 332 15635.37 392.81 53010.19 88888.00 2019-11-28 04:51:12.404 332 15635.33 392.81 53010.13 88888.00 2019-11-28 04:51:12.904 332 15635.29 392.77 53010.19 88888.00 2019-11-28 04:51:13.404 332 15635.33 392.79 53010.21 88888.00 2019-11-28 04:51:13.904 332 15635.39 392.82 53010.25 88888.00 2019-11-28 04:51:14.404 332 15635.38 392.83 53010.25 88888.00 2019-11-28 04:51:14.904 332 15635.33 392.82 53010.20 88888.00 2019-11-28 04:51:15.404 332 15635.33 392.80 53010.16 88888.00 2019-11-28 04:51:15.904 332 15635.33 392.74 53010.16 88888.00 2019-11-28 04:51:16.404 332 15635.33 392.75 53010.21 88888.00 2019-11-28 04:51:16.904 332 15635.36 392.76 53010.19 88888.00 2019-11-28 04:51:17.404 332 15635.36 392.77 53010.16 88888.00 2019-11-28 04:51:17.904 332 15635.31 392.79 53010.18 88888.00 2019-11-28 04:51:18.404 332 15635.36 392.80 53010.17 88888.00 2019-11-28 04:51:18.904 332 15635.33 392.77 53010.16 88888.00 2019-11-28 04:51:19.404 332 15635.30 392.76 53010.19 88888.00 2019-11-28 04:51:19.904 332 15635.30 392.73 53010.20 88888.00 2019-11-28 04:51:20.404 332 15635.23 392.73 53010.19 88888.00 2019-11-28 04:51:20.904 332 15635.30 392.73 53010.17 88888.00 2019-11-28 04:51:21.404 332 15635.31 392.73 53010.16 88888.00 2019-11-28 04:51:21.904 332 15635.29 392.71 53010.12 88888.00 2019-11-28 04:51:22.404 332 15635.29 392.74 53010.09 88888.00 2019-11-28 04:51:22.904 332 15635.27 392.72 53010.10 88888.00 2019-11-28 04:51:23.404 332 15635.28 392.75 53010.12 88888.00 2019-11-28 04:51:23.904 332 15635.30 392.75 53010.18 88888.00 2019-11-28 04:51:24.404 332 15635.30 392.75 53010.20 88888.00 2019-11-28 04:51:24.904 332 15635.28 392.73 53010.20 88888.00 2019-11-28 04:51:25.404 332 15635.27 392.71 53010.18 88888.00 2019-11-28 04:51:25.904 332 15635.23 392.68 53010.18 88888.00 2019-11-28 04:51:26.404 332 15635.26 392.68 53010.16 88888.00 2019-11-28 04:51:26.904 332 15635.26 392.68 53010.13 88888.00 2019-11-28 04:51:27.404 332 15635.22 392.69 53010.11 88888.00 2019-11-28 04:51:27.904 332 15635.27 392.71 53010.13 88888.00 2019-11-28 04:51:28.404 332 15635.31 392.73 53010.08 88888.00 2019-11-28 04:51:28.904 332 15635.31 392.77 53010.10 88888.00 2019-11-28 04:51:29.404 332 15635.28 392.76 53010.13 88888.00 2019-11-28 04:51:29.904 332 15635.27 392.72 53010.16 88888.00 2019-11-28 04:51:30.404 332 15635.27 392.65 53010.11 88888.00 2019-11-28 04:51:30.904 332 15635.29 392.66 53010.09 88888.00 2019-11-28 04:51:31.404 332 15635.29 392.68 53010.19 88888.00 2019-11-28 04:51:31.904 332 15635.32 392.73 53010.21 88888.00 2019-11-28 04:51:32.404 332 15635.30 392.73 53010.23 88888.00 2019-11-28 04:51:33.404 332 15635.28 392.72 53010.23 88888.00 2019-11-28 04:51:33.904 332 15635.22 392.66 53010.21 88888.00 2019-11-28 04:51:34.404 332 15635.22 392.68 53010.20 88888.00 2019-11-28 04:51:34.904 332 15635.26 392.68 53010.26 88888.00 2019-11-28 04:51:35.404 332 15635.23 392.67 53010.27 88888.00 2019-11-28 04:51:35.904 332 15635.27 392.66 53010.27 88888.00 2019-11-28 04:51:36.404 332 15635.23 392.65 53010.24 88888.00 2019-11-28 04:51:36.904 332 15635.21 392.64 53010.20 88888.00 2019-11-28 04:51:37.404 332 15635.21 392.65 53010.19 88888.00 2019-11-28 04:51:37.904 332 15635.17 392.63 53010.18 88888.00 2019-11-28 04:51:38.405 332 15635.21 392.64 53010.22 88888.00 2019-11-28 04:51:38.905 332 15635.24 392.67 53010.23 88888.00 2019-11-28 04:51:39.405 332 15635.20 392.69 53010.22 88888.00 2019-11-28 04:51:39.905 332 15635.16 392.69 53010.16 88888.00 2019-11-28 04:51:40.405 332 15635.17 392.67 53010.18 88888.00 2019-11-28 04:51:40.905 332 15635.14 392.67 53010.22 88888.00 2019-11-28 04:51:41.405 332 15635.14 392.67 53010.26 88888.00 2019-11-28 04:51:41.905 332 15635.17 392.65 53010.21 88888.00 2019-11-28 04:51:42.405 332 15635.18 392.66 53010.20 88888.00 2019-11-28 04:51:42.905 332 15635.22 392.72 53010.22 88888.00 2019-11-28 04:51:43.405 332 15635.18 392.68 53010.20 88888.00 2019-11-28 04:51:43.905 332 15635.16 392.66 53010.22 88888.00 2019-11-28 04:51:44.405 332 15635.18 392.66 53010.24 88888.00 2019-11-28 04:51:44.905 332 15635.14 392.64 53010.29 88888.00 2019-11-28 04:51:45.405 332 15635.16 392.63 53010.29 88888.00 2019-11-28 04:51:45.905 332 15635.18 392.65 53010.26 88888.00 2019-11-28 04:51:46.405 332 15635.17 392.68 53010.24 88888.00 2019-11-28 04:51:46.905 332 15635.13 392.68 53010.22 88888.00 2019-11-28 04:51:47.405 332 15635.14 392.67 53010.13 88888.00 2019-11-28 04:51:47.905 332 15635.19 392.65 53010.15 88888.00 2019-11-28 04:51:48.405 332 15635.13 392.64 53010.16 88888.00 2019-11-28 04:51:48.905 332 15635.12 392.66 53010.19 88888.00 2019-11-28 04:51:49.405 332 15635.13 392.69 53010.19 88888.00 2019-11-28 04:51:49.905 332 15635.14 392.68 53010.21 88888.00 2019-11-28 04:51:50.405 332 15635.11 392.69 53010.21 88888.00 2019-11-28 04:51:50.905 332 15635.10 392.71 53010.23 88888.00 2019-11-28 04:51:51.405 332 15635.10 392.72 53010.23 88888.00 2019-11-28 04:51:51.905 332 15635.08 392.73 53010.22 88888.00 2019-11-28 04:51:52.405 332 15635.10 392.72 53010.25 88888.00 2019-11-28 04:51:52.905 332 15635.16 392.73 53010.24 88888.00 2019-11-28 04:51:53.405 332 15635.21 392.73 53010.21 88888.00 2019-11-28 04:51:53.905 332 15635.18 392.71 53010.20 88888.00 2019-11-28 04:51:54.405 332 15635.17 392.74 53010.21 88888.00 2019-11-28 04:51:54.905 332 15635.17 392.73 53010.19 88888.00 2019-11-28 04:51:55.405 332 15635.14 392.71 53010.19 88888.00 2019-11-28 04:51:55.905 332 15635.14 392.71 53010.21 88888.00 2019-11-28 04:51:56.405 332 15635.17 392.72 53010.23 88888.00 2019-11-28 04:51:56.905 332 15635.17 392.77 53010.21 88888.00 2019-11-28 04:51:57.405 332 15635.12 392.79 53010.18 88888.00 2019-11-28 04:51:57.905 332 15635.10 392.75 53010.16 88888.00 2019-11-28 04:51:58.405 332 15635.11 392.72 53010.19 88888.00 2019-11-28 04:51:58.905 332 15635.16 392.75 53010.19 88888.00 2019-11-28 04:51:59.405 332 15635.12 392.77 53010.18 88888.00 2019-11-28 04:51:59.905 332 15635.10 392.74 53010.19 88888.00 2019-11-28 04:52:00.405 332 15635.13 392.72 53010.20 88888.00 2019-11-28 04:52:00.905 332 15635.10 392.68 53010.21 88888.00 2019-11-28 04:52:01.405 332 15635.11 392.67 53010.22 88888.00 2019-11-28 04:52:01.905 332 15635.08 392.69 53010.21 88888.00 2019-11-28 04:52:02.405 332 15635.07 392.66 53010.22 88888.00 2019-11-28 04:52:02.905 332 15635.08 392.69 53010.24 88888.00 2019-11-28 04:52:03.405 332 15635.08 392.72 53010.24 88888.00 2019-11-28 04:52:03.905 332 15635.09 392.73 53010.29 88888.00 2019-11-28 04:52:04.405 332 15635.10 392.71 53010.30 88888.00 2019-11-28 04:52:04.905 332 15635.09 392.67 53010.29 88888.00 2019-11-28 04:52:05.405 332 15635.05 392.69 53010.26 88888.00 2019-11-28 04:52:05.905 332 15635.09 392.73 53010.25 88888.00 2019-11-28 04:52:06.405 332 15635.10 392.71 53010.24 88888.00 2019-11-28 04:52:06.905 332 15635.11 392.71 53010.22 88888.00 2019-11-28 04:52:07.405 332 15635.10 392.72 53010.18 88888.00 2019-11-28 04:52:07.905 332 15635.07 392.73 53010.20 88888.00 2019-11-28 04:52:08.405 332 15635.08 392.72 53010.24 88888.00 2019-11-28 04:52:08.905 332 15635.04 392.65 53010.26 88888.00 2019-11-28 04:52:09.405 332 15635.01 392.68 53010.28 88888.00 2019-11-28 04:52:09.905 332 15635.00 392.71 53010.23 88888.00 2019-11-28 04:52:10.405 332 15635.00 392.71 53010.23 88888.00 2019-11-28 04:52:10.905 332 15635.00 392.73 53010.26 88888.00 2019-11-28 04:52:11.405 332 15635.00 392.73 53010.32 88888.00 2019-11-28 04:52:11.905 332 15635.07 392.73 53010.30 88888.00 2019-11-28 04:52:12.405 332 15635.04 392.77 53010.29 88888.00 2019-11-28 04:52:12.905 332 15634.99 392.77 53010.26 88888.00 2019-11-28 04:52:13.405 332 15635.02 392.77 53010.23 88888.00 2019-11-28 04:52:13.905 332 15635.01 392.77 53010.28 88888.00 2019-11-28 04:52:14.405 332 15635.01 392.76 53010.31 88888.00 2019-11-28 04:52:14.905 332 15635.05 392.74 53010.28 88888.00 2019-11-28 04:52:15.405 332 15635.04 392.75 53010.25 88888.00 2019-11-28 04:52:15.905 332 15635.02 392.81 53010.26 88888.00 2019-11-28 04:52:16.405 332 15634.99 392.79 53010.26 88888.00 2019-11-28 04:52:16.905 332 15635.00 392.76 53010.23 88888.00 2019-11-28 04:52:17.405 332 15634.95 392.75 53010.22 88888.00 2019-11-28 04:52:17.905 332 15634.96 392.77 53010.23 88888.00 2019-11-28 04:52:18.405 332 15634.95 392.83 53010.25 88888.00 2019-11-28 04:52:18.905 332 15634.96 392.82 53010.28 88888.00 2019-11-28 04:52:19.405 332 15634.94 392.79 53010.22 88888.00 2019-11-28 04:52:19.905 332 15634.95 392.76 53010.19 88888.00 2019-11-28 04:52:20.405 332 15634.92 392.74 53010.21 88888.00 2019-11-28 04:52:20.905 332 15634.94 392.75 53010.21 88888.00 2019-11-28 04:52:21.405 332 15634.98 392.79 53010.17 88888.00 2019-11-28 04:52:21.905 332 15634.91 392.79 53010.17 88888.00 2019-11-28 04:52:22.405 332 15634.90 392.79 53010.22 88888.00 2019-11-28 04:52:22.905 332 15634.90 392.80 53010.19 88888.00 2019-11-28 04:52:23.405 332 15634.90 392.79 53010.15 88888.00 2019-11-28 04:52:23.905 332 15634.92 392.79 53010.11 88888.00 2019-11-28 04:52:24.905 332 15634.85 392.81 53010.24 88888.00 2019-11-28 04:52:25.405 332 15634.85 392.84 53010.19 88888.00 2019-11-28 04:52:25.905 332 15634.87 392.83 53010.15 88888.00 2019-11-28 04:52:26.405 332 15634.87 392.77 53010.16 88888.00 2019-11-28 04:52:26.905 332 15634.85 392.77 53010.19 88888.00 2019-11-28 04:52:27.405 332 15634.89 392.81 53010.17 88888.00 2019-11-28 04:52:27.905 332 15634.89 392.81 53010.18 88888.00 2019-11-28 04:52:28.405 332 15634.84 392.81 53010.16 88888.00 2019-11-28 04:52:28.905 332 15634.85 392.79 53010.19 88888.00 2019-11-28 04:52:29.405 332 15634.91 392.85 53010.22 88888.00 2019-11-28 04:52:29.905 332 15634.86 392.90 53010.26 88888.00 2019-11-28 04:52:30.405 332 15634.85 392.88 53010.24 88888.00 2019-11-28 04:52:30.905 332 15634.81 392.89 53010.26 88888.00 2019-11-28 04:52:31.405 332 15634.85 392.84 53010.27 88888.00 2019-11-28 04:52:31.905 332 15634.83 392.84 53010.24 88888.00 2019-11-28 04:52:32.405 332 15634.85 392.85 53010.17 88888.00 2019-11-28 04:52:32.905 332 15634.81 392.86 53010.22 88888.00 2019-11-28 04:52:33.405 332 15634.81 392.89 53010.22 88888.00 2019-11-28 04:52:33.905 332 15634.83 392.86 53010.24 88888.00 2019-11-28 04:52:34.405 332 15634.84 392.85 53010.26 88888.00 2019-11-28 04:52:34.905 332 15634.82 392.88 53010.24 88888.00 2019-11-28 04:52:35.405 332 15634.82 392.91 53010.20 88888.00 2019-11-28 04:52:35.905 332 15634.84 392.90 53010.25 88888.00 2019-11-28 04:52:36.405 332 15634.80 392.84 53010.27 88888.00 2019-11-28 04:52:36.905 332 15634.83 392.85 53010.22 88888.00 2019-11-28 04:52:37.405 332 15634.84 392.85 53010.23 88888.00 2019-11-28 04:52:37.905 332 15634.81 392.86 53010.25 88888.00 2019-11-28 04:52:38.405 332 15634.86 392.86 53010.23 88888.00 2019-11-28 04:52:38.905 332 15634.85 392.86 53010.23 88888.00 2019-11-28 04:52:39.405 332 15634.85 392.86 53010.24 88888.00 2019-11-28 04:52:39.905 332 15634.83 392.83 53010.17 88888.00 2019-11-28 04:52:40.405 332 15634.85 392.85 53010.15 88888.00 2019-11-28 04:52:40.905 332 15634.92 392.86 53010.18 88888.00 2019-11-28 04:52:41.405 332 15634.93 392.86 53010.19 88888.00 2019-11-28 04:52:41.905 332 15634.94 392.89 53010.18 88888.00 2019-11-28 04:52:42.405 332 15634.89 392.89 53010.18 88888.00 2019-11-28 04:52:42.905 332 15634.89 392.86 53010.17 88888.00 2019-11-28 04:52:43.405 332 15634.90 392.81 53010.18 88888.00 2019-11-28 04:52:43.905 332 15634.86 392.81 53010.11 88888.00 2019-11-28 04:52:44.405 332 15634.91 392.82 53010.11 88888.00 2019-11-28 04:52:44.905 332 15634.86 392.85 53010.16 88888.00 2019-11-28 04:52:45.405 332 15634.84 392.85 53010.15 88888.00 2019-11-28 04:52:45.905 332 15634.81 392.85 53010.12 88888.00 2019-11-28 04:52:46.405 332 15634.81 392.89 53010.13 88888.00 2019-11-28 04:52:46.905 332 15634.84 392.88 53010.15 88888.00 2019-11-28 04:52:47.405 332 15634.85 392.88 53010.20 88888.00 2019-11-28 04:52:47.905 332 15634.85 392.90 53010.18 88888.00 2019-11-28 04:52:48.405 332 15634.86 392.92 53010.19 88888.00 2019-11-28 04:52:48.905 332 15634.87 392.93 53010.20 88888.00 2019-11-28 04:52:49.405 332 15634.86 392.97 53010.25 88888.00 2019-11-28 04:52:49.905 332 15634.81 392.95 53010.24 88888.00 2019-11-28 04:52:50.405 332 15634.81 392.94 53010.19 88888.00 2019-11-28 04:52:50.905 332 15634.81 392.93 53010.15 88888.00 2019-11-28 04:52:51.405 332 15634.86 392.90 53010.16 88888.00 2019-11-28 04:52:51.905 332 15634.86 392.90 53010.17 88888.00 2019-11-28 04:52:52.405 332 15634.84 392.90 53010.17 88888.00 2019-11-28 04:52:52.905 332 15634.84 392.86 53010.18 88888.00 2019-11-28 04:52:53.405 332 15634.85 392.85 53010.11 88888.00 2019-11-28 04:52:53.905 332 15634.82 392.85 53010.07 88888.00 2019-11-28 04:52:54.405 332 15634.76 392.85 53010.08 88888.00 2019-11-28 04:52:54.905 332 15634.80 392.83 53010.12 88888.00 2019-11-28 04:52:55.405 332 15634.81 392.84 53010.11 88888.00 2019-11-28 04:52:55.905 332 15634.82 392.85 53010.12 88888.00 2019-11-28 04:52:56.405 332 15634.84 392.86 53010.12 88888.00 2019-11-28 04:52:56.905 332 15634.85 392.86 53010.19 88888.00 2019-11-28 04:52:57.405 332 15634.84 392.85 53010.25 88888.00 2019-11-28 04:52:57.905 332 15634.83 392.84 53010.23 88888.00 2019-11-28 04:52:58.405 332 15634.83 392.85 53010.18 88888.00 2019-11-28 04:52:58.905 332 15634.78 392.83 53010.12 88888.00 2019-11-28 04:52:59.405 332 15634.82 392.85 53010.11 88888.00 2019-11-28 04:52:59.905 332 15634.80 392.86 53010.13 88888.00 2019-11-28 04:53:00.405 332 15634.76 392.85 53010.16 88888.00 2019-11-28 04:53:00.905 332 15634.75 392.89 53010.18 88888.00 2019-11-28 04:53:01.405 332 15634.80 392.90 53010.19 88888.00 2019-11-28 04:53:01.905 332 15634.82 392.90 53010.16 88888.00 2019-11-28 04:53:02.405 332 15634.83 392.92 53010.19 88888.00 2019-11-28 04:53:02.905 332 15634.86 392.92 53010.26 88888.00 2019-11-28 04:53:03.405 332 15634.87 392.91 53010.23 88888.00 2019-11-28 04:53:03.905 332 15634.86 392.88 53010.19 88888.00 2019-11-28 04:53:04.405 332 15634.86 392.84 53010.22 88888.00 2019-11-28 04:53:04.905 332 15634.91 392.85 53010.23 88888.00 2019-11-28 04:53:05.405 332 15634.87 392.88 53010.23 88888.00 2019-11-28 04:53:05.905 332 15634.80 392.89 53010.22 88888.00 2019-11-28 04:53:06.405 332 15634.84 392.85 53010.24 88888.00 2019-11-28 04:53:06.905 332 15634.84 392.84 53010.20 88888.00 2019-11-28 04:53:07.405 332 15634.81 392.83 53010.18 88888.00 2019-11-28 04:53:07.905 332 15634.80 392.83 53010.21 88888.00 2019-11-28 04:53:08.405 332 15634.82 392.86 53010.24 88888.00 2019-11-28 04:53:08.905 332 15634.84 392.89 53010.28 88888.00 2019-11-28 04:53:09.405 332 15634.82 392.88 53010.27 88888.00 2019-11-28 04:53:09.905 332 15634.77 392.85 53010.25 88888.00 2019-11-28 04:53:10.405 332 15634.76 392.88 53010.25 88888.00 2019-11-28 04:53:10.905 332 15634.76 392.89 53010.24 88888.00 2019-11-28 04:53:11.405 332 15634.75 392.92 53010.19 88888.00 2019-11-28 04:53:11.905 332 15634.74 392.91 53010.17 88888.00 2019-11-28 04:53:12.405 332 15634.75 392.92 53010.13 88888.00 2019-11-28 04:53:12.905 332 15634.77 392.91 53010.12 88888.00 2019-11-28 04:53:13.405 332 15634.77 392.88 53010.17 88888.00 2019-11-28 04:53:13.905 332 15634.73 392.86 53010.21 88888.00 2019-11-28 04:53:14.405 332 15634.68 392.88 53010.18 88888.00 2019-11-28 04:53:14.905 332 15634.73 392.88 53010.15 88888.00 2019-11-28 04:53:15.405 332 15634.74 392.84 53010.21 88888.00 2019-11-28 04:53:15.905 332 15634.76 392.84 53010.27 88888.00 2019-11-28 04:53:16.405 332 15634.74 392.91 53010.23 88888.00 2019-11-28 04:53:16.905 332 15634.72 392.91 53010.21 88888.00 2019-11-28 04:53:17.405 332 15634.66 392.91 53010.16 88888.00 2019-11-28 04:53:17.905 332 15634.62 392.89 53010.21 88888.00 2019-11-28 04:53:18.405 332 15634.65 392.89 53010.24 88888.00 2019-11-28 04:53:18.905 332 15634.64 392.89 53010.23 88888.00 2019-11-28 04:53:19.405 332 15634.65 392.91 53010.22 88888.00 2019-11-28 04:53:19.905 332 15634.66 392.92 53010.17 88888.00 2019-11-28 04:53:20.405 332 15634.66 392.94 53010.18 88888.00 2019-11-28 04:53:20.905 332 15634.66 392.92 53010.24 88888.00 2019-11-28 04:53:21.405 332 15634.63 392.89 53010.22 88888.00 2019-11-28 04:53:21.905 332 15634.63 392.91 53010.16 88888.00 2019-11-28 04:53:22.405 332 15634.64 392.91 53010.12 88888.00 2019-11-28 04:53:22.905 332 15634.67 392.92 53010.19 88888.00 2019-11-28 04:53:23.405 332 15634.65 392.92 53010.21 88888.00 2019-11-28 04:53:23.905 332 15634.63 392.91 53010.22 88888.00 2019-11-28 04:53:24.405 332 15634.65 392.93 53010.21 88888.00 2019-11-28 04:53:24.905 332 15634.62 392.95 53010.22 88888.00 2019-11-28 04:53:25.405 332 15634.58 392.92 53010.18 88888.00 2019-11-28 04:53:25.905 332 15634.57 392.90 53010.20 88888.00 2019-11-28 04:53:26.405 332 15634.56 392.91 53010.17 88888.00 2019-11-28 04:53:26.905 332 15634.55 392.91 53010.16 88888.00 2019-11-28 04:53:27.405 332 15634.58 392.92 53010.19 88888.00 2019-11-28 04:53:27.905 332 15634.59 392.94 53010.22 88888.00 2019-11-28 04:53:28.405 332 15634.58 392.94 53010.16 88888.00 2019-11-28 04:53:28.905 332 15634.54 392.94 53010.12 88888.00 2019-11-28 04:53:29.405 332 15634.54 392.91 53010.09 88888.00 2019-11-28 04:53:29.905 332 15634.56 392.91 53010.15 88888.00 2019-11-28 04:53:30.405 332 15634.56 392.95 53010.17 88888.00 2019-11-28 04:53:30.905 332 15634.58 392.97 53010.18 88888.00 2019-11-28 04:53:31.405 332 15634.58 392.93 53010.19 88888.00 2019-11-28 04:53:31.905 332 15634.59 392.94 53010.22 88888.00 2019-11-28 04:53:32.405 332 15634.58 392.94 53010.24 88888.00 2019-11-28 04:53:32.905 332 15634.54 392.92 53010.26 88888.00 2019-11-28 04:53:33.405 332 15634.57 392.92 53010.22 88888.00 2019-11-28 04:53:33.905 332 15634.55 392.94 53010.20 88888.00 2019-11-28 04:53:34.405 332 15634.59 392.92 53010.22 88888.00 2019-11-28 04:53:34.905 332 15634.60 392.90 53010.25 88888.00 2019-11-28 04:53:35.405 332 15634.59 392.89 53010.26 88888.00 2019-11-28 04:53:35.905 332 15634.59 392.94 53010.22 88888.00 2019-11-28 04:53:36.405 332 15634.57 392.93 53010.19 88888.00 2019-11-28 04:53:36.905 332 15634.59 392.91 53010.22 88888.00 2019-11-28 04:53:37.905 332 15634.60 392.94 53010.26 88888.00 2019-11-28 04:53:38.405 332 15634.63 392.94 53010.27 88888.00 2019-11-28 04:53:38.905 332 15634.58 392.99 53010.31 88888.00 2019-11-28 04:53:39.405 332 15634.55 393.05 53010.25 88888.00 2019-11-28 04:53:39.905 332 15634.51 393.01 53010.22 88888.00 2019-11-28 04:53:40.405 332 15634.54 393.02 53010.17 88888.00 2019-11-28 04:53:40.905 332 15634.55 393.00 53010.20 88888.00 2019-11-28 04:53:41.405 332 15634.53 393.01 53010.21 88888.00 2019-11-28 04:53:41.905 332 15634.58 393.01 53010.22 88888.00 2019-11-28 04:53:42.405 332 15634.56 393.00 53010.24 88888.00 2019-11-28 04:53:42.905 332 15634.55 393.01 53010.24 88888.00 2019-11-28 04:53:43.405 332 15634.53 393.00 53010.25 88888.00 2019-11-28 04:53:43.905 332 15634.53 393.01 53010.27 88888.00 2019-11-28 04:53:44.405 332 15634.58 393.01 53010.26 88888.00 2019-11-28 04:53:44.905 332 15634.58 393.02 53010.24 88888.00 2019-11-28 04:53:45.405 332 15634.60 392.98 53010.25 88888.00 2019-11-28 04:53:45.905 332 15634.56 392.95 53010.21 88888.00 2019-11-28 04:53:46.405 332 15634.53 392.97 53010.20 88888.00 2019-11-28 04:53:46.905 332 15634.54 392.97 53010.21 88888.00 2019-11-28 04:53:47.405 332 15634.59 393.00 53010.19 88888.00 2019-11-28 04:53:47.905 332 15634.58 392.98 53010.16 88888.00 2019-11-28 04:53:48.405 332 15634.60 392.99 53010.21 88888.00 2019-11-28 04:53:48.905 332 15634.58 393.00 53010.22 88888.00 2019-11-28 04:53:49.405 332 15634.59 393.01 53010.22 88888.00 2019-11-28 04:53:49.905 332 15634.60 393.02 53010.20 88888.00 2019-11-28 04:53:50.405 332 15634.64 392.98 53010.21 88888.00 2019-11-28 04:53:50.905 332 15634.63 392.99 53010.19 88888.00 2019-11-28 04:53:51.405 332 15634.59 392.99 53010.21 88888.00 2019-11-28 04:53:51.905 332 15634.59 392.98 53010.22 88888.00 2019-11-28 04:53:52.405 332 15634.56 393.00 53010.24 88888.00 2019-11-28 04:53:52.905 332 15634.60 393.01 53010.24 88888.00 2019-11-28 04:53:53.405 332 15634.60 392.92 53010.21 88888.00 2019-11-28 04:53:53.905 332 15634.58 392.93 53010.19 88888.00 2019-11-28 04:53:54.405 332 15634.55 393.00 53010.23 88888.00 2019-11-28 04:53:54.905 332 15634.53 393.03 53010.24 88888.00 2019-11-28 04:53:55.405 332 15634.56 393.02 53010.22 88888.00 2019-11-28 04:53:55.905 332 15634.56 393.00 53010.23 88888.00 2019-11-28 04:53:56.405 332 15634.58 392.99 53010.23 88888.00 2019-11-28 04:53:56.905 332 15634.59 392.98 53010.23 88888.00 2019-11-28 04:53:57.405 332 15634.57 392.95 53010.20 88888.00 2019-11-28 04:53:57.905 332 15634.51 392.97 53010.18 88888.00 2019-11-28 04:53:58.405 332 15634.51 393.00 53010.21 88888.00 2019-11-28 04:53:58.905 332 15634.55 392.98 53010.27 88888.00 2019-11-28 04:53:59.405 332 15634.58 392.92 53010.22 88888.00 2019-11-28 04:53:59.905 332 15634.60 392.93 53010.21 88888.00 2019-11-28 04:54:00.405 332 15634.63 392.93 53010.21 88888.00 2019-11-28 04:54:00.905 332 15634.58 392.94 53010.22 88888.00 2019-11-28 04:54:01.405 332 15634.53 392.94 53010.24 88888.00 2019-11-28 04:54:01.905 332 15634.49 392.94 53010.32 88888.00 2019-11-28 04:54:02.405 332 15634.47 392.94 53010.36 88888.00 2019-11-28 04:54:02.905 332 15634.48 392.95 53010.30 88888.00 2019-11-28 04:54:03.405 332 15634.57 392.99 53010.25 88888.00 2019-11-28 04:54:03.905 332 15634.60 392.92 53010.28 88888.00 2019-11-28 04:54:04.405 332 15634.56 392.88 53010.25 88888.00 2019-11-28 04:54:04.905 332 15634.51 392.91 53010.24 88888.00 2019-11-28 04:54:05.405 332 15634.53 392.93 53010.26 88888.00 2019-11-28 04:54:05.905 332 15634.55 392.97 53010.29 88888.00 2019-11-28 04:54:06.405 332 15634.53 392.95 53010.33 88888.00 2019-11-28 04:54:06.905 332 15634.50 392.94 53010.36 88888.00 2019-11-28 04:54:07.405 332 15634.49 392.95 53010.35 88888.00 2019-11-28 04:54:07.905 332 15634.48 392.99 53010.36 88888.00 2019-11-28 04:54:08.405 332 15634.48 392.99 53010.38 88888.00 2019-11-28 04:54:08.905 332 15634.47 392.99 53010.40 88888.00 2019-11-28 04:54:09.405 332 15634.49 392.94 53010.38 88888.00 2019-11-28 04:54:09.905 332 15634.50 392.94 53010.37 88888.00 2019-11-28 04:54:10.405 332 15634.55 392.98 53010.36 88888.00 2019-11-28 04:54:10.905 332 15634.53 392.97 53010.33 88888.00 2019-11-28 04:54:11.405 332 15634.50 392.93 53010.32 88888.00 2019-11-28 04:54:11.905 332 15634.49 392.93 53010.28 88888.00 2019-11-28 04:54:12.405 332 15634.49 392.93 53010.29 88888.00 2019-11-28 04:54:12.905 332 15634.48 392.92 53010.33 88888.00 2019-11-28 04:54:13.405 332 15634.48 392.86 53010.35 88888.00 2019-11-28 04:54:13.905 332 15634.46 392.91 53010.38 88888.00 2019-11-28 04:54:14.405 332 15634.41 392.92 53010.33 88888.00 2019-11-28 04:54:14.905 332 15634.40 392.94 53010.32 88888.00 2019-11-28 04:54:15.405 332 15634.42 392.94 53010.32 88888.00 2019-11-28 04:54:15.905 332 15634.41 392.93 53010.32 88888.00 2019-11-28 04:54:16.405 332 15634.40 392.92 53010.33 88888.00 2019-11-28 04:54:16.905 332 15634.41 392.92 53010.35 88888.00 2019-11-28 04:54:17.405 332 15634.41 392.91 53010.37 88888.00 2019-11-28 04:54:17.905 332 15634.41 392.97 53010.38 88888.00 2019-11-28 04:54:18.405 332 15634.41 392.97 53010.39 88888.00 2019-11-28 04:54:18.905 332 15634.42 392.94 53010.38 88888.00 2019-11-28 04:54:19.405 332 15634.41 392.91 53010.33 88888.00 2019-11-28 04:54:19.905 332 15634.44 392.90 53010.37 88888.00 2019-11-28 04:54:20.405 332 15634.37 392.91 53010.35 88888.00 2019-11-28 04:54:20.905 332 15634.40 392.91 53010.36 88888.00 2019-11-28 04:54:21.405 332 15634.40 392.93 53010.40 88888.00 2019-11-28 04:54:21.905 332 15634.40 392.94 53010.37 88888.00 2019-11-28 04:54:22.405 332 15634.41 392.97 53010.32 88888.00 2019-11-28 04:54:22.905 332 15634.38 392.93 53010.35 88888.00 2019-11-28 04:54:23.405 332 15634.36 392.94 53010.37 88888.00 2019-11-28 04:54:23.905 332 15634.37 392.95 53010.36 88888.00 2019-11-28 04:54:24.405 332 15634.39 392.93 53010.35 88888.00 2019-11-28 04:54:24.905 332 15634.39 392.93 53010.40 88888.00 2019-11-28 04:54:25.405 332 15634.38 392.89 53010.39 88888.00 2019-11-28 04:54:25.905 332 15634.36 392.93 53010.36 88888.00 2019-11-28 04:54:26.405 332 15634.32 392.98 53010.35 88888.00 2019-11-28 04:54:26.905 332 15634.35 392.97 53010.35 88888.00 2019-11-28 04:54:27.405 332 15634.37 392.95 53010.33 88888.00 2019-11-28 04:54:27.905 332 15634.37 392.94 53010.41 88888.00 2019-11-28 04:54:28.405 332 15634.37 392.90 53010.36 88888.00 2019-11-28 04:54:28.905 332 15634.40 392.91 53010.33 88888.00 2019-11-28 04:54:29.405 332 15634.40 392.97 53010.33 88888.00 2019-11-28 04:54:29.905 332 15634.36 392.98 53010.36 88888.00 2019-11-28 04:54:30.405 332 15634.27 393.00 53010.32 88888.00 2019-11-28 04:54:30.905 332 15634.29 393.02 53010.35 88888.00 2019-11-28 04:54:31.405 332 15634.31 393.05 53010.33 88888.00 2019-11-28 04:54:31.905 332 15634.31 393.05 53010.36 88888.00 2019-11-28 04:54:32.405 332 15634.28 393.02 53010.36 88888.00 2019-11-28 04:54:32.905 332 15634.33 393.01 53010.36 88888.00 2019-11-28 04:54:33.405 332 15634.36 393.00 53010.37 88888.00 2019-11-28 04:54:33.905 332 15634.33 392.94 53010.42 88888.00 2019-11-28 04:54:34.405 332 15634.33 392.95 53010.38 88888.00 2019-11-28 04:54:34.905 332 15634.35 392.99 53010.37 88888.00 2019-11-28 04:54:35.405 332 15634.33 392.99 53010.37 88888.00 2019-11-28 04:54:35.905 332 15634.33 393.00 53010.38 88888.00 2019-11-28 04:54:36.405 332 15634.31 393.02 53010.36 88888.00 2019-11-28 04:54:36.905 332 15634.35 393.00 53010.33 88888.00 2019-11-28 04:54:37.405 332 15634.32 392.97 53010.38 88888.00 2019-11-28 04:54:37.905 332 15634.29 392.94 53010.36 88888.00 2019-11-28 04:54:38.405 332 15634.28 392.92 53010.36 88888.00 2019-11-28 04:54:38.905 332 15634.31 392.88 53010.40 88888.00 2019-11-28 04:54:39.405 332 15634.29 392.92 53010.42 88888.00 2019-11-28 04:54:39.905 332 15634.23 392.94 53010.43 88888.00 2019-11-28 04:54:40.405 332 15634.26 392.99 53010.44 88888.00 2019-11-28 04:54:40.905 332 15634.26 392.94 53010.43 88888.00 2019-11-28 04:54:41.405 332 15634.23 392.89 53010.45 88888.00 2019-11-28 04:54:41.905 332 15634.21 392.93 53010.47 88888.00 2019-11-28 04:54:42.405 332 15634.21 392.94 53010.46 88888.00 2019-11-28 04:54:42.905 332 15634.26 392.94 53010.45 88888.00 2019-11-28 04:54:43.405 332 15634.27 392.94 53010.45 88888.00 2019-11-28 04:54:43.905 332 15634.29 392.97 53010.44 88888.00 2019-11-28 04:54:44.405 332 15634.30 393.01 53010.42 88888.00 2019-11-28 04:54:44.905 332 15634.28 393.02 53010.41 88888.00 2019-11-28 04:54:45.405 332 15634.28 392.98 53010.38 88888.00 2019-11-28 04:54:45.905 332 15634.24 392.95 53010.33 88888.00 2019-11-28 04:54:46.405 332 15634.20 392.94 53010.36 88888.00 2019-11-28 04:54:46.905 332 15634.22 392.97 53010.41 88888.00 2019-11-28 04:54:47.405 332 15634.26 392.98 53010.44 88888.00 2019-11-28 04:54:47.905 332 15634.24 392.99 53010.38 88888.00 2019-11-28 04:54:48.405 332 15634.20 392.99 53010.32 88888.00 2019-11-28 04:54:48.905 332 15634.19 392.99 53010.37 88888.00 2019-11-28 04:54:49.405 332 15634.21 393.02 53010.37 88888.00 2019-11-28 04:54:49.905 332 15634.24 393.05 53010.41 88888.00 2019-11-28 04:54:50.905 332 15634.26 393.03 53010.44 88888.00 2019-11-28 04:54:51.405 332 15634.23 392.98 53010.45 88888.00 2019-11-28 04:54:51.905 332 15634.28 392.99 53010.46 88888.00 2019-11-28 04:54:52.405 332 15634.23 393.03 53010.47 88888.00 2019-11-28 04:54:52.905 332 15634.23 393.08 53010.46 88888.00 2019-11-28 04:54:53.405 332 15634.26 393.08 53010.48 88888.00 2019-11-28 04:54:53.905 332 15634.24 393.06 53010.47 88888.00 2019-11-28 04:54:54.405 332 15634.20 393.05 53010.42 88888.00 2019-11-28 04:54:54.905 332 15634.18 393.03 53010.40 88888.00 2019-11-28 04:54:55.405 332 15634.22 393.03 53010.38 88888.00 2019-11-28 04:54:55.905 332 15634.26 393.03 53010.40 88888.00 2019-11-28 04:54:56.405 332 15634.27 393.03 53010.39 88888.00 2019-11-28 04:54:56.905 332 15634.26 393.01 53010.40 88888.00 2019-11-28 04:54:57.405 332 15634.22 393.00 53010.38 88888.00 2019-11-28 04:54:57.905 332 15634.22 392.98 53010.39 88888.00 2019-11-28 04:54:58.405 332 15634.23 393.00 53010.42 88888.00 2019-11-28 04:54:58.905 332 15634.18 393.02 53010.46 88888.00 2019-11-28 04:54:59.405 332 15634.23 393.06 53010.46 88888.00 2019-11-28 04:54:59.905 332 15634.27 393.03 53010.44 88888.00 2019-11-28 04:55:00.905 332 15634.30 393.00 53010.42 88888.00 2019-11-28 04:55:01.405 332 15634.33 392.99 53010.44 88888.00 2019-11-28 04:55:01.905 332 15634.32 393.06 53010.45 88888.00 2019-11-28 04:55:02.405 332 15634.31 393.05 53010.42 88888.00 2019-11-28 04:55:02.905 332 15634.31 393.03 53010.39 88888.00 2019-11-28 04:55:03.405 332 15634.32 393.06 53010.37 88888.00 2019-11-28 04:55:03.905 332 15634.32 393.07 53010.42 88888.00 2019-11-28 04:55:04.405 332 15634.27 393.09 53010.47 88888.00 2019-11-28 04:55:04.905 332 15634.23 393.08 53010.46 88888.00 2019-11-28 04:55:05.405 332 15634.22 393.06 53010.45 88888.00 2019-11-28 04:55:05.905 332 15634.23 393.02 53010.47 88888.00 2019-11-28 04:55:06.405 332 15634.23 393.02 53010.49 88888.00 2019-11-28 04:55:06.905 332 15634.28 393.01 53010.52 88888.00 2019-11-28 04:55:07.405 332 15634.28 393.00 53010.53 88888.00 2019-11-28 04:55:07.905 332 15634.23 393.05 53010.53 88888.00 2019-11-28 04:55:08.405 332 15634.23 393.07 53010.55 88888.00 2019-11-28 04:55:08.905 332 15634.28 393.06 53010.57 88888.00 2019-11-28 04:55:09.405 332 15634.22 393.02 53010.55 88888.00 2019-11-28 04:55:09.905 332 15634.22 393.07 53010.53 88888.00 2019-11-28 04:55:10.405 332 15634.29 393.06 53010.51 88888.00 2019-11-28 04:55:10.905 332 15634.30 393.05 53010.56 88888.00 2019-11-28 04:55:11.405 332 15634.30 393.00 53010.51 88888.00 2019-11-28 04:55:11.905 332 15634.33 393.03 53010.46 88888.00 2019-11-28 04:55:12.405 332 15634.36 393.06 53010.49 88888.00 2019-11-28 04:55:12.905 332 15634.33 393.02 53010.49 88888.00 2019-11-28 04:55:13.405 332 15634.33 393.03 53010.49 88888.00 2019-11-28 04:55:13.905 332 15634.28 393.00 53010.56 88888.00 2019-11-28 04:55:14.405 332 15634.24 393.02 53010.58 88888.00 2019-11-28 04:55:14.905 332 15634.22 393.06 53010.60 88888.00 2019-11-28 04:55:15.405 332 15634.21 393.07 53010.55 88888.00 2019-11-28 04:55:15.905 332 15634.23 393.05 53010.49 88888.00 2019-11-28 04:55:16.405 332 15634.24 393.00 53010.45 88888.00 2019-11-28 04:55:16.905 332 15634.20 392.99 53010.41 88888.00 2019-11-28 04:55:17.405 332 15634.21 393.05 53010.43 88888.00 2019-11-28 04:55:17.905 332 15634.27 393.03 53010.47 88888.00 2019-11-28 04:55:18.405 332 15634.27 393.05 53010.50 88888.00 2019-11-28 04:55:18.905 332 15634.27 393.08 53010.53 88888.00 2019-11-28 04:55:19.405 332 15634.26 393.06 53010.57 88888.00 2019-11-28 04:55:19.905 332 15634.26 393.07 53010.58 88888.00 2019-11-28 04:55:20.405 332 15634.24 393.07 53010.58 88888.00 2019-11-28 04:55:20.905 332 15634.21 393.06 53010.56 88888.00 2019-11-28 04:55:21.405 332 15634.24 393.03 53010.53 88888.00 2019-11-28 04:55:21.905 332 15634.23 393.00 53010.48 88888.00 2019-11-28 04:55:22.405 332 15634.23 392.99 53010.48 88888.00 2019-11-28 04:55:22.905 332 15634.29 392.97 53010.47 88888.00 2019-11-28 04:55:23.405 332 15634.23 393.00 53010.46 88888.00 2019-11-28 04:55:23.905 332 15634.22 393.02 53010.52 88888.00 2019-11-28 04:55:24.405 332 15634.22 392.99 53010.48 88888.00 2019-11-28 04:55:24.905 332 15634.23 392.97 53010.46 88888.00 2019-11-28 04:55:25.405 332 15634.19 392.97 53010.50 88888.00 2019-11-28 04:55:25.905 332 15634.22 392.97 53010.58 88888.00 2019-11-28 04:55:26.405 332 15634.23 393.02 53010.57 88888.00 2019-11-28 04:55:26.905 332 15634.27 392.99 53010.52 88888.00 2019-11-28 04:55:27.405 332 15634.29 392.94 53010.53 88888.00 2019-11-28 04:55:27.905 332 15634.27 392.95 53010.57 88888.00 2019-11-28 04:55:28.405 332 15634.21 392.99 53010.56 88888.00 2019-11-28 04:55:28.905 332 15634.21 393.01 53010.56 88888.00 2019-11-28 04:55:29.405 332 15634.23 393.05 53010.56 88888.00 2019-11-28 04:55:29.905 332 15634.28 393.03 53010.57 88888.00 2019-11-28 04:55:30.405 332 15634.23 393.05 53010.62 88888.00 2019-11-28 04:55:30.905 332 15634.24 393.02 53010.61 88888.00 2019-11-28 04:55:31.405 332 15634.26 393.01 53010.57 88888.00 2019-11-28 04:55:31.905 332 15634.24 392.98 53010.60 88888.00 2019-11-28 04:55:32.405 332 15634.20 393.03 53010.62 88888.00 2019-11-28 04:55:32.905 332 15634.23 393.01 53010.58 88888.00 2019-11-28 04:55:33.405 332 15634.19 393.02 53010.59 88888.00 2019-11-28 04:55:33.905 332 15634.18 393.01 53010.59 88888.00 2019-11-28 04:55:34.405 332 15634.18 393.00 53010.59 88888.00 2019-11-28 04:55:34.905 332 15634.21 393.03 53010.61 88888.00 2019-11-28 04:55:35.405 332 15634.21 393.05 53010.59 88888.00 2019-11-28 04:55:35.905 332 15634.21 393.03 53010.53 88888.00 2019-11-28 04:55:36.405 332 15634.18 393.00 53010.52 88888.00 2019-11-28 04:55:36.905 332 15634.18 393.01 53010.53 88888.00 2019-11-28 04:55:37.405 332 15634.19 393.00 53010.53 88888.00 2019-11-28 04:55:37.905 332 15634.17 392.93 53010.56 88888.00 2019-11-28 04:55:38.405 332 15634.17 392.94 53010.58 88888.00 2019-11-28 04:55:38.905 332 15634.20 393.00 53010.56 88888.00 2019-11-28 04:55:39.405 332 15634.23 392.98 53010.55 88888.00 2019-11-28 04:55:39.905 332 15634.23 393.00 53010.55 88888.00 2019-11-28 04:55:40.405 332 15634.17 393.01 53010.58 88888.00 2019-11-28 04:55:40.905 332 15634.18 392.99 53010.58 88888.00 2019-11-28 04:55:41.405 332 15634.18 393.00 53010.59 88888.00 2019-11-28 04:55:42.405 332 15634.14 393.02 53010.56 88888.00 2019-11-28 04:55:42.905 332 15634.14 392.94 53010.62 88888.00 2019-11-28 04:55:43.405 332 15634.14 392.94 53010.63 88888.00 2019-11-28 04:55:43.905 332 15634.14 393.00 53010.63 88888.00 2019-11-28 04:55:44.405 332 15634.14 393.00 53010.60 88888.00 2019-11-28 04:55:44.905 332 15634.14 392.98 53010.55 88888.00 2019-11-28 04:55:45.405 332 15634.13 392.98 53010.57 88888.00 2019-11-28 04:55:45.905 332 15634.13 392.98 53010.50 88888.00 2019-11-28 04:55:46.405 332 15634.13 392.99 53010.52 88888.00 2019-11-28 04:55:46.905 332 15634.14 393.02 53010.53 88888.00 2019-11-28 04:55:47.405 332 15634.19 393.03 53010.58 88888.00 2019-11-28 04:55:47.905 332 15634.18 393.07 53010.57 88888.00 2019-11-28 04:55:48.405 332 15634.20 393.05 53010.56 88888.00 2019-11-28 04:55:48.905 332 15634.19 393.05 53010.59 88888.00 2019-11-28 04:55:49.405 332 15634.19 393.12 53010.60 88888.00 2019-11-28 04:55:49.905 332 15634.15 393.09 53010.62 88888.00 2019-11-28 04:55:50.405 332 15634.20 393.06 53010.60 88888.00 2019-11-28 04:55:50.905 332 15634.20 393.09 53010.59 88888.00 2019-11-28 04:55:51.405 332 15634.15 393.05 53010.59 88888.00 2019-11-28 04:55:52.405 332 15634.22 393.01 53010.62 88888.00 2019-11-28 04:55:52.905 332 15634.19 393.01 53010.58 88888.00 2019-11-28 04:55:53.405 332 15634.15 393.05 53010.58 88888.00 2019-11-28 04:55:53.905 332 15634.17 393.02 53010.59 88888.00 2019-11-28 04:55:54.405 332 15634.17 393.03 53010.58 88888.00 2019-11-28 04:55:54.905 332 15634.14 393.07 53010.53 88888.00 2019-11-28 04:55:55.405 332 15634.18 393.07 53010.53 88888.00 2019-11-28 04:55:55.905 332 15634.17 393.07 53010.55 88888.00 2019-11-28 04:55:56.405 332 15634.19 393.06 53010.56 88888.00 2019-11-28 04:55:56.905 332 15634.19 393.05 53010.55 88888.00 2019-11-28 04:55:57.405 332 15634.22 393.00 53010.51 88888.00 2019-11-28 04:55:57.905 332 15634.23 393.02 53010.48 88888.00 2019-11-28 04:55:58.405 332 15634.20 393.05 53010.42 88888.00 2019-11-28 04:55:58.905 332 15634.21 393.10 53010.42 88888.00 2019-11-28 04:55:59.405 332 15634.20 393.12 53010.46 88888.00 2019-11-28 04:55:59.905 332 15634.17 393.14 53010.41 88888.00 2019-11-28 04:56:00.405 332 15634.19 393.14 53010.41 88888.00 2019-11-28 04:56:00.905 332 15634.22 393.10 53010.41 88888.00 2019-11-28 04:56:01.405 332 15634.19 393.14 53010.48 88888.00 2019-11-28 04:56:01.905 332 15634.19 393.14 53010.53 88888.00 2019-11-28 04:56:02.405 332 15634.26 393.10 53010.52 88888.00 2019-11-28 04:56:02.905 332 15634.23 393.10 53010.47 88888.00 2019-11-28 04:56:03.405 332 15634.23 393.07 53010.45 88888.00 2019-11-28 04:56:03.905 332 15634.27 393.06 53010.45 88888.00 2019-11-28 04:56:04.405 332 15634.29 393.12 53010.45 88888.00 2019-11-28 04:56:04.905 332 15634.23 393.12 53010.43 88888.00 2019-11-28 04:56:05.405 332 15634.20 393.09 53010.45 88888.00 2019-11-28 04:56:05.905 332 15634.19 393.10 53010.41 88888.00 2019-11-28 04:56:06.405 332 15634.20 393.09 53010.43 88888.00 2019-11-28 04:56:06.905 332 15634.24 393.10 53010.41 88888.00 2019-11-28 04:56:07.406 332 15634.24 393.11 53010.38 88888.00 2019-11-28 04:56:07.906 332 15634.21 393.12 53010.42 88888.00 2019-11-28 04:56:08.406 332 15634.22 393.08 53010.43 88888.00 2019-11-28 04:56:08.906 332 15634.26 393.07 53010.43 88888.00 2019-11-28 04:56:09.406 332 15634.29 393.10 53010.46 88888.00 2019-11-28 04:56:09.906 332 15634.26 393.11 53010.42 88888.00 2019-11-28 04:56:10.406 332 15634.27 393.10 53010.43 88888.00 2019-11-28 04:56:10.906 332 15634.24 393.10 53010.45 88888.00 2019-11-28 04:56:11.406 332 15634.29 393.12 53010.45 88888.00 2019-11-28 04:56:11.906 332 15634.26 393.15 53010.43 88888.00 2019-11-28 04:56:12.406 332 15634.24 393.18 53010.44 88888.00 2019-11-28 04:56:12.906 332 15634.23 393.11 53010.49 88888.00 2019-11-28 04:56:13.906 332 15634.23 393.10 53010.41 88888.00 2019-11-28 04:56:14.406 332 15634.23 393.16 53010.43 88888.00 2019-11-28 04:56:14.906 332 15634.24 393.14 53010.40 88888.00 2019-11-28 04:56:15.406 332 15634.26 393.11 53010.42 88888.00 2019-11-28 04:56:15.906 332 15634.26 393.11 53010.47 88888.00 2019-11-28 04:56:16.406 332 15634.27 393.14 53010.56 88888.00 2019-11-28 04:56:16.906 332 15634.26 393.14 53010.55 88888.00 2019-11-28 04:56:17.406 332 15634.24 393.14 53010.49 88888.00 2019-11-28 04:56:17.906 332 15634.26 393.14 53010.48 88888.00 2019-11-28 04:56:18.406 332 15634.28 393.12 53010.47 88888.00 2019-11-28 04:56:18.906 332 15634.26 393.11 53010.44 88888.00 2019-11-28 04:56:19.406 332 15634.24 393.10 53010.42 88888.00 2019-11-28 04:56:19.906 332 15634.28 393.09 53010.41 88888.00 2019-11-28 04:56:20.406 332 15634.31 393.07 53010.44 88888.00 2019-11-28 04:56:20.906 332 15634.29 393.09 53010.48 88888.00 2019-11-28 04:56:21.406 332 15634.29 393.10 53010.44 88888.00 2019-11-28 04:56:21.906 332 15634.26 393.09 53010.45 88888.00 2019-11-28 04:56:22.406 332 15634.20 393.11 53010.49 88888.00 2019-11-28 04:56:22.906 332 15634.19 393.11 53010.51 88888.00 2019-11-28 04:56:23.406 332 15634.15 393.08 53010.52 88888.00 2019-11-28 04:56:23.906 332 15634.13 393.09 53010.59 88888.00 2019-11-28 04:56:24.406 332 15634.18 393.06 53010.61 88888.00 2019-11-28 04:56:24.906 332 15634.22 393.05 53010.56 88888.00 2019-11-28 04:56:25.406 332 15634.19 393.08 53010.55 88888.00 2019-11-28 04:56:25.906 332 15634.20 393.07 53010.58 88888.00 2019-11-28 04:56:26.406 332 15634.15 393.06 53010.59 88888.00 2019-11-28 04:56:26.906 332 15634.17 393.09 53010.61 88888.00 2019-11-28 04:56:27.406 332 15634.22 393.12 53010.63 88888.00 2019-11-28 04:56:27.906 332 15634.26 393.16 53010.61 88888.00 2019-11-28 04:56:28.406 332 15634.22 393.15 53010.58 88888.00 2019-11-28 04:56:28.906 332 15634.15 393.12 53010.57 88888.00 2019-11-28 04:56:29.406 332 15634.20 393.07 53010.60 88888.00 2019-11-28 04:56:29.906 332 15634.18 393.10 53010.58 88888.00 2019-11-28 04:56:30.406 332 15634.14 393.08 53010.58 88888.00 2019-11-28 04:56:30.906 332 15634.13 393.03 53010.58 88888.00 2019-11-28 04:56:31.406 332 15634.14 393.09 53010.57 88888.00 2019-11-28 04:56:31.906 332 15634.13 393.12 53010.56 88888.00 2019-11-28 04:56:32.406 332 15634.15 393.15 53010.61 88888.00 2019-11-28 04:56:32.906 332 15634.15 393.16 53010.61 88888.00 2019-11-28 04:56:33.406 332 15634.17 393.16 53010.58 88888.00 2019-11-28 04:56:33.906 332 15634.20 393.16 53010.55 88888.00 2019-11-28 04:56:34.406 332 15634.12 393.14 53010.56 88888.00 2019-11-28 04:56:34.906 332 15634.06 393.11 53010.55 88888.00 2019-11-28 04:56:35.406 332 15634.06 393.15 53010.48 88888.00 2019-11-28 04:56:35.906 332 15634.11 393.06 53010.48 88888.00 2019-11-28 04:56:36.406 332 15634.09 393.01 53010.51 88888.00 2019-11-28 04:56:36.906 332 15634.10 393.03 53010.57 88888.00 2019-11-28 04:56:37.406 332 15634.13 393.10 53010.64 88888.00 2019-11-28 04:56:37.906 332 15634.13 393.19 53010.63 88888.00 2019-11-28 04:56:38.406 332 15634.12 393.20 53010.61 88888.00 2019-11-28 04:56:38.906 332 15634.14 393.19 53010.63 88888.00 2019-11-28 04:56:39.406 332 15634.14 393.18 53010.66 88888.00 2019-11-28 04:56:39.906 332 15634.13 393.21 53010.72 88888.00 2019-11-28 04:56:40.406 332 15634.14 393.24 53010.65 88888.00 2019-11-28 04:56:40.906 332 15634.17 393.21 53010.62 88888.00 2019-11-28 04:56:41.406 332 15634.15 393.20 53010.60 88888.00 2019-11-28 04:56:41.906 332 15634.11 393.20 53010.66 88888.00 2019-11-28 04:56:42.406 332 15634.09 393.17 53010.63 88888.00 2019-11-28 04:56:42.906 332 15634.11 393.19 53010.59 88888.00 2019-11-28 04:56:43.406 332 15634.12 393.18 53010.57 88888.00 2019-11-28 04:56:43.906 332 15634.14 393.21 53010.58 88888.00 2019-11-28 04:56:44.406 332 15634.11 393.23 53010.55 88888.00 2019-11-28 04:56:44.906 332 15634.09 393.19 53010.56 88888.00 2019-11-28 04:56:45.406 332 15634.08 393.18 53010.58 88888.00 2019-11-28 04:56:45.906 332 15634.10 393.25 53010.62 88888.00 2019-11-28 04:56:46.406 332 15634.12 393.24 53010.64 88888.00 2019-11-28 04:56:46.906 332 15634.13 393.24 53010.68 88888.00 2019-11-28 04:56:47.406 332 15634.11 393.28 53010.66 88888.00 2019-11-28 04:56:47.906 332 15634.08 393.31 53010.63 88888.00 2019-11-28 04:56:48.406 332 15634.09 393.29 53010.63 88888.00 2019-11-28 04:56:48.906 332 15634.08 393.24 53010.61 88888.00 2019-11-28 04:56:49.406 332 15634.04 393.24 53010.62 88888.00 2019-11-28 04:56:49.906 332 15634.05 393.31 53010.68 88888.00 2019-11-28 04:56:50.406 332 15634.04 393.31 53010.65 88888.00 2019-11-28 04:56:50.906 332 15634.01 393.29 53010.63 88888.00 2019-11-28 04:56:51.406 332 15634.05 393.31 53010.65 88888.00 2019-11-28 04:56:51.906 332 15634.08 393.31 53010.66 88888.00 2019-11-28 04:56:52.406 332 15634.08 393.31 53010.67 88888.00 2019-11-28 04:56:52.906 332 15634.06 393.31 53010.66 88888.00 2019-11-28 04:56:53.406 332 15634.04 393.31 53010.62 88888.00 2019-11-28 04:56:53.906 332 15634.06 393.31 53010.63 88888.00 2019-11-28 04:56:54.406 332 15634.05 393.31 53010.66 88888.00 2019-11-28 04:56:54.906 332 15634.05 393.33 53010.63 88888.00 2019-11-28 04:56:55.406 332 15634.05 393.33 53010.63 88888.00 2019-11-28 04:56:55.906 332 15634.02 393.32 53010.65 88888.00 2019-11-28 04:56:56.406 332 15634.04 393.28 53010.62 88888.00 2019-11-28 04:56:56.906 332 15634.03 393.29 53010.60 88888.00 2019-11-28 04:56:57.406 332 15634.02 393.29 53010.56 88888.00 2019-11-28 04:56:57.906 332 15634.03 393.29 53010.50 88888.00 2019-11-28 04:56:58.406 332 15634.03 393.28 53010.56 88888.00 2019-11-28 04:56:58.906 332 15634.01 393.29 53010.57 88888.00 2019-11-28 04:56:59.406 332 15634.00 393.32 53010.59 88888.00 2019-11-28 04:56:59.906 332 15634.02 393.31 53010.57 88888.00 2019-11-28 04:57:00.406 332 15634.01 393.31 53010.55 88888.00 2019-11-28 04:57:00.906 332 15634.02 393.31 53010.58 88888.00 2019-11-28 04:57:01.406 332 15634.03 393.26 53010.58 88888.00 2019-11-28 04:57:01.906 332 15634.03 393.21 53010.58 88888.00 2019-11-28 04:57:02.406 332 15634.02 393.23 53010.49 88888.00 2019-11-28 04:57:02.906 332 15634.02 393.28 53010.53 88888.00 2019-11-28 04:57:03.406 332 15634.06 393.31 53010.53 88888.00 2019-11-28 04:57:03.906 332 15634.05 393.32 53010.49 88888.00 2019-11-28 04:57:04.406 332 15634.04 393.32 53010.43 88888.00 2019-11-28 04:57:04.906 332 15634.03 393.28 53010.43 88888.00 2019-11-28 04:57:05.406 332 15634.05 393.28 53010.48 88888.00 2019-11-28 04:57:05.906 332 15634.11 393.32 53010.47 88888.00 2019-11-28 04:57:06.406 332 15634.09 393.32 53010.50 88888.00 2019-11-28 04:57:06.906 332 15634.04 393.31 53010.47 88888.00 2019-11-28 04:57:07.406 332 15634.01 393.36 53010.48 88888.00 2019-11-28 04:57:07.906 332 15634.00 393.35 53010.51 88888.00 2019-11-28 04:57:08.406 332 15634.00 393.34 53010.55 88888.00 2019-11-28 04:57:08.906 332 15634.01 393.33 53010.53 88888.00 2019-11-28 04:57:09.406 332 15634.02 393.35 53010.52 88888.00 2019-11-28 04:57:09.906 332 15634.04 393.35 53010.49 88888.00 2019-11-28 04:57:10.406 332 15634.00 393.31 53010.48 88888.00 2019-11-28 04:57:10.906 332 15634.01 393.29 53010.50 88888.00 2019-11-28 04:57:11.406 332 15633.99 393.34 53010.55 88888.00 2019-11-28 04:57:11.906 332 15633.96 393.33 53010.53 88888.00 2019-11-28 04:57:12.406 332 15633.97 393.29 53010.52 88888.00 2019-11-28 04:57:12.906 332 15634.02 393.33 53010.56 88888.00 2019-11-28 04:57:13.406 332 15634.00 393.35 53010.56 88888.00 2019-11-28 04:57:13.906 332 15633.97 393.33 53010.59 88888.00 2019-11-28 04:57:14.406 332 15633.96 393.33 53010.59 88888.00 2019-11-28 04:57:14.906 332 15633.96 393.34 53010.51 88888.00 2019-11-28 04:57:15.406 332 15633.97 393.36 53010.52 88888.00 2019-11-28 04:57:15.906 332 15634.00 393.35 53010.56 88888.00 2019-11-28 04:57:16.406 332 15634.05 393.33 53010.52 88888.00 2019-11-28 04:57:16.906 332 15634.04 393.33 53010.49 88888.00 2019-11-28 04:57:17.406 332 15634.01 393.35 53010.53 88888.00 2019-11-28 04:57:17.906 332 15633.99 393.35 53010.51 88888.00 2019-11-28 04:57:18.406 332 15633.97 393.35 53010.49 88888.00 2019-11-28 04:57:18.906 332 15633.96 393.37 53010.47 88888.00 2019-11-28 04:57:19.406 332 15633.93 393.38 53010.44 88888.00 2019-11-28 04:57:19.906 332 15633.95 393.37 53010.49 88888.00 2019-11-28 04:57:20.406 332 15633.99 393.38 53010.51 88888.00 2019-11-28 04:57:20.906 332 15633.96 393.37 53010.57 88888.00 2019-11-28 04:57:21.406 332 15633.96 393.34 53010.53 88888.00 2019-11-28 04:57:21.906 332 15633.93 393.34 53010.51 88888.00 2019-11-28 04:57:22.406 332 15633.88 393.32 53010.56 88888.00 2019-11-28 04:57:22.906 332 15633.88 393.33 53010.55 88888.00 2019-11-28 04:57:23.406 332 15633.91 393.35 53010.49 88888.00 2019-11-28 04:57:23.906 332 15633.87 393.35 53010.52 88888.00 2019-11-28 04:57:24.406 332 15633.85 393.33 53010.49 88888.00 2019-11-28 04:57:24.906 332 15633.92 393.35 53010.49 88888.00 2019-11-28 04:57:25.406 332 15633.94 393.36 53010.49 88888.00 2019-11-28 04:57:25.906 332 15633.88 393.40 53010.51 88888.00 2019-11-28 04:57:26.406 332 15633.91 393.35 53010.52 88888.00 2019-11-28 04:57:26.906 332 15633.93 393.34 53010.49 88888.00 2019-11-28 04:57:27.406 332 15633.93 393.37 53010.48 88888.00 2019-11-28 04:57:27.906 332 15633.93 393.35 53010.56 88888.00 2019-11-28 04:57:28.406 332 15633.97 393.34 53010.56 88888.00 2019-11-28 04:57:28.906 332 15634.01 393.35 53010.53 88888.00 2019-11-28 04:57:29.406 332 15633.95 393.38 53010.55 88888.00 2019-11-28 04:57:29.906 332 15633.94 393.34 53010.56 88888.00 2019-11-28 04:57:30.406 332 15633.95 393.34 53010.57 88888.00 2019-11-28 04:57:30.906 332 15633.93 393.38 53010.58 88888.00 2019-11-28 04:57:31.406 332 15633.95 393.34 53010.60 88888.00 2019-11-28 04:57:31.906 332 15633.95 393.34 53010.58 88888.00 2019-11-28 04:57:32.406 332 15633.97 393.35 53010.53 88888.00 2019-11-28 04:57:32.906 332 15634.01 393.33 53010.49 88888.00 2019-11-28 04:57:33.406 332 15634.02 393.36 53010.50 88888.00 2019-11-28 04:57:33.906 332 15633.96 393.36 53010.45 88888.00 2019-11-28 04:57:34.406 332 15633.95 393.40 53010.51 88888.00 2019-11-28 04:57:34.906 332 15634.00 393.37 53010.53 88888.00 2019-11-28 04:57:35.406 332 15634.02 393.37 53010.51 88888.00 2019-11-28 04:57:35.906 332 15634.00 393.41 53010.49 88888.00 2019-11-28 04:57:36.406 332 15634.00 393.43 53010.48 88888.00 2019-11-28 04:57:36.906 332 15633.99 393.48 53010.52 88888.00 2019-11-28 04:57:37.406 332 15633.99 393.44 53010.58 88888.00 2019-11-28 04:57:37.906 332 15633.92 393.43 53010.56 88888.00 2019-11-28 04:57:38.406 332 15633.90 393.42 53010.56 88888.00 2019-11-28 04:57:38.906 332 15633.91 393.37 53010.57 88888.00 2019-11-28 04:57:39.406 332 15633.93 393.41 53010.56 88888.00 2019-11-28 04:57:39.906 332 15633.96 393.41 53010.56 88888.00 2019-11-28 04:57:40.406 332 15633.94 393.42 53010.56 88888.00 2019-11-28 04:57:40.906 332 15633.92 393.41 53010.50 88888.00 2019-11-28 04:57:41.406 332 15633.93 393.40 53010.45 88888.00 2019-11-28 04:57:41.906 332 15633.96 393.40 53010.42 88888.00 2019-11-28 04:57:42.406 332 15633.96 393.38 53010.48 88888.00 2019-11-28 04:57:42.906 332 15633.93 393.40 53010.49 88888.00 2019-11-28 04:57:43.406 332 15633.88 393.42 53010.49 88888.00 2019-11-28 04:57:43.906 332 15633.88 393.45 53010.44 88888.00 2019-11-28 04:57:44.406 332 15633.90 393.43 53010.43 88888.00 2019-11-28 04:57:44.906 332 15633.91 393.41 53010.44 88888.00 2019-11-28 04:57:45.406 332 15633.90 393.40 53010.43 88888.00 2019-11-28 04:57:45.906 332 15633.86 393.42 53010.46 88888.00 2019-11-28 04:57:46.406 332 15633.85 393.38 53010.42 88888.00 2019-11-28 04:57:46.906 332 15633.84 393.36 53010.41 88888.00 2019-11-28 04:57:47.406 332 15633.83 393.36 53010.42 88888.00 2019-11-28 04:57:47.906 332 15633.85 393.35 53010.46 88888.00 2019-11-28 04:57:48.406 332 15633.85 393.33 53010.44 88888.00 2019-11-28 04:57:48.906 332 15633.86 393.31 53010.46 88888.00 2019-11-28 04:57:49.406 332 15633.88 393.38 53010.48 88888.00 2019-11-28 04:57:49.906 332 15633.87 393.40 53010.48 88888.00 2019-11-28 04:57:50.406 332 15633.86 393.43 53010.49 88888.00 2019-11-28 04:57:50.906 332 15633.85 393.44 53010.47 88888.00 2019-11-28 04:57:51.406 332 15633.82 393.40 53010.48 88888.00 2019-11-28 04:57:51.906 332 15633.85 393.40 53010.48 88888.00 2019-11-28 04:57:52.406 332 15633.85 393.45 53010.48 88888.00 2019-11-28 04:57:52.906 332 15633.83 393.44 53010.47 88888.00 2019-11-28 04:57:53.406 332 15633.77 393.44 53010.47 88888.00 2019-11-28 04:57:53.906 332 15633.77 393.48 53010.49 88888.00 2019-11-28 04:57:54.906 332 15633.79 393.42 53010.47 88888.00 2019-11-28 04:57:55.406 332 15633.77 393.40 53010.40 88888.00 2019-11-28 04:57:55.906 332 15633.82 393.42 53010.41 88888.00 2019-11-28 04:57:56.406 332 15633.84 393.42 53010.46 88888.00 2019-11-28 04:57:56.906 332 15633.79 393.45 53010.47 88888.00 2019-11-28 04:57:57.406 332 15633.82 393.45 53010.43 88888.00 2019-11-28 04:57:57.906 332 15633.85 393.46 53010.45 88888.00 2019-11-28 04:57:58.406 332 15633.83 393.49 53010.48 88888.00 2019-11-28 04:57:58.906 332 15633.84 393.51 53010.49 88888.00 2019-11-28 04:57:59.406 332 15633.84 393.52 53010.46 88888.00 2019-11-28 04:57:59.906 332 15633.86 393.51 53010.45 88888.00 2019-11-28 04:58:00.406 332 15633.86 393.46 53010.47 88888.00 2019-11-28 04:58:00.906 332 15633.88 393.44 53010.45 88888.00 2019-11-28 04:58:01.406 332 15633.84 393.49 53010.45 88888.00 2019-11-28 04:58:01.906 332 15633.81 393.49 53010.44 88888.00 2019-11-28 04:58:02.406 332 15633.87 393.46 53010.42 88888.00 2019-11-28 04:58:02.906 332 15633.85 393.45 53010.44 88888.00 2019-11-28 04:58:03.406 332 15633.84 393.41 53010.43 88888.00 2019-11-28 04:58:03.906 332 15633.79 393.38 53010.42 88888.00 2019-11-28 04:58:04.406 332 15633.78 393.42 53010.42 88888.00 2019-11-28 04:58:04.906 332 15633.78 393.45 53010.44 88888.00 2019-11-28 04:58:05.406 332 15633.79 393.45 53010.47 88888.00 2019-11-28 04:58:05.906 332 15633.84 393.45 53010.46 88888.00 2019-11-28 04:58:06.406 332 15633.87 393.48 53010.48 88888.00 2019-11-28 04:58:06.906 332 15633.87 393.44 53010.52 88888.00 2019-11-28 04:58:07.406 332 15633.88 393.43 53010.55 88888.00 2019-11-28 04:58:08.406 332 15633.81 393.40 53010.46 88888.00 2019-11-28 04:58:08.906 332 15633.82 393.42 53010.42 88888.00 2019-11-28 04:58:09.406 332 15633.84 393.42 53010.38 88888.00 2019-11-28 04:58:09.906 332 15633.83 393.43 53010.41 88888.00 2019-11-28 04:58:10.406 332 15633.85 393.44 53010.36 88888.00 2019-11-28 04:58:10.906 332 15633.85 393.44 53010.40 88888.00 2019-11-28 04:58:11.406 332 15633.90 393.45 53010.42 88888.00 2019-11-28 04:58:11.906 332 15633.86 393.41 53010.38 88888.00 2019-11-28 04:58:12.406 332 15633.81 393.40 53010.40 88888.00 2019-11-28 04:58:12.906 332 15633.86 393.41 53010.40 88888.00 2019-11-28 04:58:13.406 332 15633.81 393.40 53010.45 88888.00 2019-11-28 04:58:13.906 332 15633.85 393.36 53010.48 88888.00 2019-11-28 04:58:14.406 332 15633.86 393.40 53010.46 88888.00 2019-11-28 04:58:14.906 332 15633.84 393.42 53010.50 88888.00 2019-11-28 04:58:15.406 332 15633.79 393.42 53010.53 88888.00 2019-11-28 04:58:15.906 332 15633.77 393.38 53010.50 88888.00 2019-11-28 04:58:16.406 332 15633.82 393.40 53010.51 88888.00 2019-11-28 04:58:16.906 332 15633.83 393.42 53010.48 88888.00 2019-11-28 04:58:17.406 332 15633.84 393.44 53010.45 88888.00 2019-11-28 04:58:18.406 332 15633.83 393.42 53010.51 88888.00 2019-11-28 04:58:18.906 332 15633.87 393.36 53010.52 88888.00 2019-11-28 04:58:19.406 332 15633.87 393.37 53010.58 88888.00 2019-11-28 04:58:19.906 332 15633.86 393.43 53010.57 88888.00 2019-11-28 04:58:20.406 332 15633.84 393.49 53010.58 88888.00 2019-11-28 04:58:20.906 332 15633.85 393.45 53010.60 88888.00 2019-11-28 04:58:21.406 332 15633.81 393.43 53010.59 88888.00 2019-11-28 04:58:21.906 332 15633.82 393.45 53010.56 88888.00 2019-11-28 04:58:22.406 332 15633.84 393.42 53010.55 88888.00 2019-11-28 04:58:22.906 332 15633.83 393.40 53010.58 88888.00 2019-11-28 04:58:23.406 332 15633.79 393.38 53010.56 88888.00 2019-11-28 04:58:23.906 332 15633.79 393.42 53010.55 88888.00 2019-11-28 04:58:24.406 332 15633.77 393.46 53010.50 88888.00 2019-11-28 04:58:24.906 332 15633.78 393.42 53010.50 88888.00 2019-11-28 04:58:25.406 332 15633.78 393.37 53010.57 88888.00 2019-11-28 04:58:25.906 332 15633.78 393.36 53010.56 88888.00 2019-11-28 04:58:26.406 332 15633.78 393.38 53010.52 88888.00 2019-11-28 04:58:26.906 332 15633.79 393.38 53010.53 88888.00 2019-11-28 04:58:27.406 332 15633.74 393.36 53010.52 88888.00 2019-11-28 04:58:27.906 332 15633.76 393.36 53010.47 88888.00 2019-11-28 04:58:28.406 332 15633.75 393.37 53010.49 88888.00 2019-11-28 04:58:28.906 332 15633.75 393.40 53010.46 88888.00 2019-11-28 04:58:29.406 332 15633.76 393.37 53010.50 88888.00 2019-11-28 04:58:29.906 332 15633.77 393.40 53010.49 88888.00 2019-11-28 04:58:30.406 332 15633.73 393.42 53010.48 88888.00 2019-11-28 04:58:30.906 332 15633.76 393.43 53010.49 88888.00 2019-11-28 04:58:31.406 332 15633.75 393.40 53010.41 88888.00 2019-11-28 04:58:31.906 332 15633.76 393.40 53010.47 88888.00 2019-11-28 04:58:32.406 332 15633.72 393.33 53010.49 88888.00 2019-11-28 04:58:32.906 332 15633.70 393.34 53010.53 88888.00 2019-11-28 04:58:33.406 332 15633.75 393.40 53010.52 88888.00 2019-11-28 04:58:33.906 332 15633.76 393.44 53010.48 88888.00 2019-11-28 04:58:34.406 332 15633.74 393.42 53010.53 88888.00 2019-11-28 04:58:34.906 332 15633.77 393.40 53010.59 88888.00 2019-11-28 04:58:35.406 332 15633.78 393.43 53010.58 88888.00 2019-11-28 04:58:35.906 332 15633.74 393.40 53010.58 88888.00 2019-11-28 04:58:36.406 332 15633.78 393.41 53010.62 88888.00 2019-11-28 04:58:36.906 332 15633.83 393.41 53010.59 88888.00 2019-11-28 04:58:37.406 332 15633.81 393.42 53010.65 88888.00 2019-11-28 04:58:37.906 332 15633.77 393.40 53010.66 88888.00 2019-11-28 04:58:38.406 332 15633.75 393.40 53010.56 88888.00 2019-11-28 04:58:38.906 332 15633.76 393.42 53010.57 88888.00 2019-11-28 04:58:39.406 332 15633.78 393.48 53010.57 88888.00 2019-11-28 04:58:39.906 332 15633.75 393.45 53010.61 88888.00 2019-11-28 04:58:40.406 332 15633.69 393.45 53010.63 88888.00 2019-11-28 04:58:40.906 332 15633.69 393.43 53010.64 88888.00 2019-11-28 04:58:41.406 332 15633.70 393.38 53010.66 88888.00 2019-11-28 04:58:41.906 332 15633.69 393.37 53010.62 88888.00 2019-11-28 04:58:42.406 332 15633.69 393.36 53010.63 88888.00 2019-11-28 04:58:42.906 332 15633.70 393.35 53010.67 88888.00 2019-11-28 04:58:43.406 332 15633.75 393.38 53010.66 88888.00 2019-11-28 04:58:43.906 332 15633.74 393.37 53010.68 88888.00 2019-11-28 04:58:44.406 332 15633.69 393.37 53010.61 88888.00 2019-11-28 04:58:44.906 332 15633.72 393.37 53010.62 88888.00 2019-11-28 04:58:45.406 332 15633.70 393.42 53010.67 88888.00 2019-11-28 04:58:45.906 332 15633.66 393.41 53010.65 88888.00 2019-11-28 04:58:46.406 332 15633.64 393.41 53010.64 88888.00 2019-11-28 04:58:46.906 332 15633.69 393.41 53010.63 88888.00 2019-11-28 04:58:47.406 332 15633.70 393.41 53010.65 88888.00 2019-11-28 04:58:47.906 332 15633.69 393.40 53010.66 88888.00 2019-11-28 04:58:48.406 332 15633.66 393.36 53010.66 88888.00 2019-11-28 04:58:48.906 332 15633.69 393.37 53010.62 88888.00 2019-11-28 04:58:49.406 332 15633.72 393.37 53010.58 88888.00 2019-11-28 04:58:49.906 332 15633.70 393.38 53010.60 88888.00 2019-11-28 04:58:50.406 332 15633.66 393.38 53010.59 88888.00 2019-11-28 04:58:50.906 332 15633.68 393.35 53010.60 88888.00 2019-11-28 04:58:51.406 332 15633.65 393.32 53010.61 88888.00 2019-11-28 04:58:51.906 332 15633.69 393.31 53010.56 88888.00 2019-11-28 04:58:52.406 332 15633.70 393.33 53010.55 88888.00 2019-11-28 04:58:52.906 332 15633.68 393.34 53010.56 88888.00 2019-11-28 04:58:53.406 332 15633.69 393.35 53010.53 88888.00 2019-11-28 04:58:53.906 332 15633.69 393.36 53010.51 88888.00 2019-11-28 04:58:54.406 332 15633.66 393.40 53010.56 88888.00 2019-11-28 04:58:54.906 332 15633.61 393.36 53010.58 88888.00 2019-11-28 04:58:55.406 332 15633.65 393.40 53010.60 88888.00 2019-11-28 04:58:55.906 332 15633.69 393.38 53010.64 88888.00 2019-11-28 04:58:56.406 332 15633.68 393.41 53010.66 88888.00 2019-11-28 04:58:56.906 332 15633.66 393.44 53010.59 88888.00 2019-11-28 04:58:57.406 332 15633.66 393.42 53010.58 88888.00 2019-11-28 04:58:57.906 332 15633.67 393.40 53010.58 88888.00 2019-11-28 04:58:58.406 332 15633.69 393.40 53010.61 88888.00 2019-11-28 04:58:58.906 332 15633.72 393.38 53010.63 88888.00 2019-11-28 04:58:59.406 332 15633.67 393.37 53010.62 88888.00 2019-11-28 04:58:59.906 332 15633.67 393.37 53010.58 88888.00 2019-11-28 04:59:00.406 332 15633.65 393.37 53010.59 88888.00 2019-11-28 04:59:00.906 332 15633.64 393.34 53010.64 88888.00 2019-11-28 04:59:01.406 332 15633.66 393.36 53010.64 88888.00 2019-11-28 04:59:01.906 332 15633.65 393.36 53010.62 88888.00 2019-11-28 04:59:02.406 332 15633.64 393.34 53010.58 88888.00 2019-11-28 04:59:02.906 332 15633.67 393.35 53010.56 88888.00 2019-11-28 04:59:03.406 332 15633.68 393.37 53010.59 88888.00 2019-11-28 04:59:03.906 332 15633.70 393.35 53010.58 88888.00 2019-11-28 04:59:04.406 332 15633.67 393.35 53010.57 88888.00 2019-11-28 04:59:04.906 332 15633.61 393.36 53010.57 88888.00 2019-11-28 04:59:05.406 332 15633.59 393.37 53010.57 88888.00 2019-11-28 04:59:05.906 332 15633.64 393.37 53010.50 88888.00 2019-11-28 04:59:06.406 332 15633.63 393.38 53010.53 88888.00 2019-11-28 04:59:06.906 332 15633.64 393.33 53010.53 88888.00 2019-11-28 04:59:07.406 332 15633.57 393.34 53010.51 88888.00 2019-11-28 04:59:07.906 332 15633.60 393.38 53010.53 88888.00 2019-11-28 04:59:08.406 332 15633.61 393.38 53010.52 88888.00 2019-11-28 04:59:08.906 332 15633.59 393.35 53010.52 88888.00 2019-11-28 04:59:09.406 332 15633.60 393.33 53010.56 88888.00 2019-11-28 04:59:09.906 332 15633.60 393.33 53010.55 88888.00 2019-11-28 04:59:10.406 332 15633.63 393.35 53010.51 88888.00 2019-11-28 04:59:10.906 332 15633.58 393.35 53010.47 88888.00 2019-11-28 04:59:11.406 332 15633.58 393.35 53010.48 88888.00 2019-11-28 04:59:11.906 332 15633.60 393.33 53010.47 88888.00 2019-11-28 04:59:12.406 332 15633.57 393.35 53010.49 88888.00 2019-11-28 04:59:12.906 332 15633.56 393.35 53010.50 88888.00 2019-11-28 04:59:13.406 332 15633.57 393.34 53010.53 88888.00 2019-11-28 04:59:13.906 332 15633.55 393.31 53010.55 88888.00 2019-11-28 04:59:14.406 332 15633.57 393.27 53010.56 88888.00 2019-11-28 04:59:14.906 332 15633.55 393.29 53010.50 88888.00 2019-11-28 04:59:15.406 332 15633.51 393.32 53010.51 88888.00 2019-11-28 04:59:15.906 332 15633.57 393.31 53010.56 88888.00 2019-11-28 04:59:16.406 332 15633.59 393.32 53010.56 88888.00 2019-11-28 04:59:16.906 332 15633.50 393.29 53010.51 88888.00 2019-11-28 04:59:17.406 332 15633.51 393.28 53010.50 88888.00 2019-11-28 04:59:17.906 332 15633.54 393.25 53010.55 88888.00 2019-11-28 04:59:18.406 332 15633.57 393.28 53010.55 88888.00 2019-11-28 04:59:18.906 332 15633.58 393.32 53010.51 88888.00 2019-11-28 04:59:19.406 332 15633.57 393.31 53010.52 88888.00 2019-11-28 04:59:19.906 332 15633.55 393.28 53010.61 88888.00 2019-11-28 04:59:20.406 332 15633.56 393.33 53010.59 88888.00 2019-11-28 04:59:20.906 332 15633.56 393.34 53010.55 88888.00 2019-11-28 04:59:21.406 332 15633.55 393.33 53010.55 88888.00 2019-11-28 04:59:21.906 332 15633.58 393.34 53010.58 88888.00 2019-11-28 04:59:22.406 332 15633.58 393.32 53010.57 88888.00 2019-11-28 04:59:22.906 332 15633.58 393.31 53010.57 88888.00 2019-11-28 04:59:23.406 332 15633.58 393.32 53010.66 88888.00 2019-11-28 04:59:23.906 332 15633.57 393.33 53010.64 88888.00 2019-11-28 04:59:24.406 332 15633.55 393.31 53010.57 88888.00 2019-11-28 04:59:24.906 332 15633.51 393.31 53010.57 88888.00 2019-11-28 04:59:25.406 332 15633.51 393.31 53010.57 88888.00 2019-11-28 04:59:25.906 332 15633.49 393.33 53010.51 88888.00 2019-11-28 04:59:26.406 332 15633.51 393.33 53010.50 88888.00 2019-11-28 04:59:26.906 332 15633.51 393.26 53010.51 88888.00 2019-11-28 04:59:27.406 332 15633.55 393.21 53010.55 88888.00 2019-11-28 04:59:27.906 332 15633.51 393.32 53010.51 88888.00 2019-11-28 04:59:28.406 332 15633.49 393.33 53010.50 88888.00 2019-11-28 04:59:28.906 332 15633.48 393.28 53010.49 88888.00 2019-11-28 04:59:29.406 332 15633.43 393.23 53010.50 88888.00 2019-11-28 04:59:29.906 332 15633.48 393.26 53010.51 88888.00 2019-11-28 04:59:30.406 332 15633.50 393.29 53010.52 88888.00 2019-11-28 04:59:30.906 332 15633.49 393.25 53010.52 88888.00 2019-11-28 04:59:31.406 332 15633.48 393.29 53010.49 88888.00 2019-11-28 04:59:31.906 332 15633.54 393.31 53010.58 88888.00 2019-11-28 04:59:32.406 332 15633.51 393.31 53010.61 88888.00 2019-11-28 04:59:32.906 332 15633.49 393.34 53010.58 88888.00 2019-11-28 04:59:33.406 332 15633.50 393.37 53010.52 88888.00 2019-11-28 04:59:33.906 332 15633.49 393.40 53010.53 88888.00 2019-11-28 04:59:34.406 332 15633.46 393.36 53010.50 88888.00 2019-11-28 04:59:34.906 332 15633.46 393.33 53010.50 88888.00 2019-11-28 04:59:35.406 332 15633.40 393.35 53010.50 88888.00 2019-11-28 04:59:35.906 332 15633.40 393.35 53010.48 88888.00 2019-11-28 04:59:36.406 332 15633.38 393.35 53010.47 88888.00 2019-11-28 04:59:36.906 332 15633.40 393.36 53010.51 88888.00 2019-11-28 04:59:37.406 332 15633.43 393.33 53010.57 88888.00 2019-11-28 04:59:37.906 332 15633.43 393.27 53010.56 88888.00 2019-11-28 04:59:38.406 332 15633.38 393.19 53010.55 88888.00 2019-11-28 04:59:38.906 332 15633.38 393.24 53010.58 88888.00 2019-11-28 04:59:39.406 332 15633.36 393.27 53010.57 88888.00 2019-11-28 04:59:39.906 332 15633.40 393.31 53010.56 88888.00 2019-11-28 04:59:40.406 332 15633.45 393.29 53010.57 88888.00 2019-11-28 04:59:40.906 332 15633.46 393.32 53010.55 88888.00 2019-11-28 04:59:41.406 332 15633.46 393.38 53010.55 88888.00 2019-11-28 04:59:41.906 332 15633.41 393.34 53010.56 88888.00 2019-11-28 04:59:42.406 332 15633.39 393.32 53010.55 88888.00 2019-11-28 04:59:42.906 332 15633.38 393.33 53010.47 88888.00 2019-11-28 04:59:43.406 332 15633.36 393.35 53010.44 88888.00 2019-11-28 04:59:43.906 332 15633.41 393.38 53010.44 88888.00 2019-11-28 04:59:44.406 332 15633.39 393.38 53010.50 88888.00 2019-11-28 04:59:44.906 332 15633.39 393.34 53010.50 88888.00 2019-11-28 04:59:45.406 332 15633.43 393.29 53010.51 88888.00 2019-11-28 04:59:45.906 332 15633.45 393.27 53010.50 88888.00 2019-11-28 04:59:46.406 332 15633.48 393.29 53010.49 88888.00 2019-11-28 04:59:46.906 332 15633.47 393.33 53010.53 88888.00 2019-11-28 04:59:47.406 332 15633.46 393.32 53010.53 88888.00 2019-11-28 04:59:47.906 332 15633.43 393.32 53010.56 88888.00 2019-11-28 04:59:48.406 332 15633.45 393.26 53010.56 88888.00 2019-11-28 04:59:48.906 332 15633.38 393.17 53010.50 88888.00 2019-11-28 04:59:49.406 332 15633.37 393.17 53010.51 88888.00 2019-11-28 04:59:49.906 332 15633.40 393.28 53010.52 88888.00 2019-11-28 04:59:50.406 332 15633.43 393.31 53010.50 88888.00 2019-11-28 04:59:50.906 332 15633.42 393.27 53010.52 88888.00 2019-11-28 04:59:51.406 332 15633.38 393.24 53010.50 88888.00 2019-11-28 04:59:51.906 332 15633.40 393.28 53010.57 88888.00 2019-11-28 04:59:52.906 332 15633.45 393.29 53010.51 88888.00 2019-11-28 04:59:53.406 332 15633.46 393.29 53010.50 88888.00 2019-11-28 04:59:53.906 332 15633.41 393.31 53010.52 88888.00 2019-11-28 04:59:54.406 332 15633.41 393.27 53010.59 88888.00 2019-11-28 04:59:54.906 332 15633.40 393.27 53010.58 88888.00 2019-11-28 04:59:55.406 332 15633.40 393.27 53010.55 88888.00 2019-11-28 04:59:55.906 332 15633.33 393.26 53010.57 88888.00 2019-11-28 04:59:56.406 332 15633.39 393.26 53010.61 88888.00 2019-11-28 04:59:56.906 332 15633.42 393.26 53010.60 88888.00 2019-11-28 04:59:57.406 332 15633.40 393.26 53010.58 88888.00 2019-11-28 04:59:57.906 332 15633.37 393.26 53010.49 88888.00 2019-11-28 04:59:58.406 332 15633.37 393.27 53010.50 88888.00 2019-11-28 04:59:58.906 332 15633.38 393.29 53010.52 88888.00 2019-11-28 04:59:59.406 332 15633.39 393.33 53010.56 88888.00 2019-11-28 04:59:59.906 332 15633.38 393.33 53010.56 88888.00 2019-11-28 05:00:00.906 332 15633.34 393.33 53010.51 88888.00 2019-11-28 05:00:01.406 332 15633.33 393.33 53010.49 88888.00 2019-11-28 05:00:01.906 332 15633.36 393.33 53010.57 88888.00 2019-11-28 05:00:02.406 332 15633.36 393.32 53010.58 88888.00 2019-11-28 05:00:02.906 332 15633.33 393.35 53010.56 88888.00 2019-11-28 05:00:03.406 332 15633.33 393.31 53010.53 88888.00 2019-11-28 05:00:03.906 332 15633.31 393.31 53010.56 88888.00 2019-11-28 05:00:04.406 332 15633.29 393.29 53010.61 88888.00 2019-11-28 05:00:04.906 332 15633.32 393.31 53010.55 88888.00 2019-11-28 05:00:05.406 332 15633.29 393.27 53010.52 88888.00 2019-11-28 05:00:05.906 332 15633.27 393.26 53010.55 88888.00 2019-11-28 05:00:06.406 332 15633.28 393.28 53010.52 88888.00 2019-11-28 05:00:06.906 332 15633.31 393.25 53010.56 88888.00 2019-11-28 05:00:07.406 332 15633.25 393.21 53010.58 88888.00 2019-11-28 05:00:07.906 332 15633.22 393.26 53010.58 88888.00 2019-11-28 05:00:08.406 332 15633.28 393.26 53010.56 88888.00 2019-11-28 05:00:08.906 332 15633.34 393.29 53010.58 88888.00 2019-11-28 05:00:09.406 332 15633.33 393.27 53010.61 88888.00 2019-11-28 05:00:09.906 332 15633.38 393.25 53010.63 88888.00 2019-11-28 05:00:10.406 332 15633.33 393.25 53010.60 88888.00 2019-11-28 05:00:10.906 332 15633.33 393.25 53010.59 88888.00 2019-11-28 05:00:11.406 332 15633.34 393.24 53010.59 88888.00 2019-11-28 05:00:11.906 332 15633.34 393.27 53010.58 88888.00 2019-11-28 05:00:12.406 332 15633.32 393.27 53010.63 88888.00 2019-11-28 05:00:12.906 332 15633.34 393.26 53010.64 88888.00 2019-11-28 05:00:13.406 332 15633.30 393.25 53010.63 88888.00 2019-11-28 05:00:13.906 332 15633.30 393.26 53010.62 88888.00 2019-11-28 05:00:14.406 332 15633.32 393.27 53010.62 88888.00 2019-11-28 05:00:14.906 332 15633.34 393.27 53010.62 88888.00 2019-11-28 05:00:15.406 332 15633.29 393.31 53010.61 88888.00 2019-11-28 05:00:15.906 332 15633.31 393.28 53010.64 88888.00 2019-11-28 05:00:16.406 332 15633.36 393.23 53010.67 88888.00 2019-11-28 05:00:16.906 332 15633.30 393.26 53010.67 88888.00 2019-11-28 05:00:17.406 332 15633.30 393.28 53010.62 88888.00 2019-11-28 05:00:17.906 332 15633.29 393.26 53010.63 88888.00 2019-11-28 05:00:18.406 332 15633.27 393.25 53010.61 88888.00 2019-11-28 05:00:18.906 332 15633.29 393.23 53010.61 88888.00 2019-11-28 05:00:19.406 332 15633.25 393.23 53010.65 88888.00 2019-11-28 05:00:19.906 332 15633.21 393.20 53010.65 88888.00 2019-11-28 05:00:20.406 332 15633.24 393.23 53010.65 88888.00 2019-11-28 05:00:20.906 332 15633.22 393.26 53010.64 88888.00 2019-11-28 05:00:21.406 332 15633.23 393.26 53010.64 88888.00 2019-11-28 05:00:21.906 332 15633.24 393.23 53010.66 88888.00 2019-11-28 05:00:22.406 332 15633.20 393.20 53010.70 88888.00 2019-11-28 05:00:22.906 332 15633.16 393.23 53010.73 88888.00 2019-11-28 05:00:23.406 332 15633.18 393.21 53010.63 88888.00 2019-11-28 05:00:24.406 332 15633.20 393.21 53010.67 88888.00 2019-11-28 05:00:24.906 332 15633.16 393.23 53010.66 88888.00 2019-11-28 05:00:25.406 332 15633.16 393.20 53010.67 88888.00 2019-11-28 05:00:25.906 332 15633.16 393.19 53010.73 88888.00 2019-11-28 05:00:26.406 332 15633.20 393.21 53010.75 88888.00 2019-11-28 05:00:26.906 332 15633.23 393.20 53010.72 88888.00 2019-11-28 05:00:27.406 332 15633.23 393.21 53010.72 88888.00 2019-11-28 05:00:27.906 332 15633.21 393.23 53010.71 88888.00 2019-11-28 05:00:28.406 332 15633.16 393.26 53010.75 88888.00 2019-11-28 05:00:28.906 332 15633.12 393.25 53010.70 88888.00 2019-11-28 05:00:29.406 332 15633.13 393.25 53010.68 88888.00 2019-11-28 05:00:29.906 332 15633.15 393.23 53010.72 88888.00 2019-11-28 05:00:30.406 332 15633.09 393.25 53010.68 88888.00 2019-11-28 05:00:30.906 332 15633.05 393.25 53010.62 88888.00 2019-11-28 05:00:31.406 332 15633.09 393.23 53010.64 88888.00 2019-11-28 05:00:31.906 332 15633.11 393.24 53010.70 88888.00 2019-11-28 05:00:32.406 332 15633.12 393.21 53010.71 88888.00 2019-11-28 05:00:32.906 332 15633.13 393.24 53010.71 88888.00 2019-11-28 05:00:33.406 332 15633.13 393.25 53010.73 88888.00 2019-11-28 05:00:33.906 332 15633.13 393.25 53010.69 88888.00 2019-11-28 05:00:34.406 332 15633.15 393.31 53010.72 88888.00 2019-11-28 05:00:34.906 332 15633.07 393.32 53010.76 88888.00 2019-11-28 05:00:35.406 332 15633.09 393.31 53010.72 88888.00 2019-11-28 05:00:35.906 332 15633.11 393.31 53010.75 88888.00 2019-11-28 05:00:36.406 332 15633.07 393.31 53010.71 88888.00 2019-11-28 05:00:36.906 332 15633.10 393.31 53010.70 88888.00 2019-11-28 05:00:37.406 332 15633.06 393.29 53010.70 88888.00 2019-11-28 05:00:37.906 332 15633.05 393.28 53010.77 88888.00 2019-11-28 05:00:38.406 332 15633.05 393.29 53010.76 88888.00 2019-11-28 05:00:38.906 332 15633.06 393.28 53010.72 88888.00 2019-11-28 05:00:39.407 332 15633.04 393.27 53010.72 88888.00 2019-11-28 05:00:39.907 332 15633.03 393.28 53010.77 88888.00 2019-11-28 05:00:40.407 332 15633.05 393.27 53010.72 88888.00 2019-11-28 05:00:40.907 332 15633.05 393.27 53010.75 88888.00 2019-11-28 05:00:41.407 332 15633.04 393.26 53010.76 88888.00 2019-11-28 05:00:41.907 332 15633.04 393.27 53010.75 88888.00 2019-11-28 05:00:42.407 332 15633.09 393.31 53010.79 88888.00 2019-11-28 05:00:42.907 332 15633.07 393.31 53010.77 88888.00 2019-11-28 05:00:43.407 332 15633.06 393.28 53010.71 88888.00 2019-11-28 05:00:43.907 332 15633.03 393.28 53010.71 88888.00 2019-11-28 05:00:44.407 332 15633.04 393.33 53010.75 88888.00 2019-11-28 05:00:44.907 332 15633.09 393.34 53010.77 88888.00 2019-11-28 05:00:45.407 332 15633.05 393.33 53010.80 88888.00 2019-11-28 05:00:45.907 332 15633.04 393.32 53010.73 88888.00 2019-11-28 05:00:46.407 332 15633.05 393.33 53010.69 88888.00 2019-11-28 05:00:46.907 332 15633.03 393.37 53010.71 88888.00 2019-11-28 05:00:47.407 332 15633.07 393.38 53010.70 88888.00 2019-11-28 05:00:47.907 332 15633.06 393.40 53010.73 88888.00 2019-11-28 05:00:48.407 332 15633.05 393.40 53010.75 88888.00 2019-11-28 05:00:48.907 332 15633.02 393.42 53010.78 88888.00 2019-11-28 05:00:49.407 332 15633.00 393.40 53010.82 88888.00 2019-11-28 05:00:49.907 332 15633.03 393.38 53010.86 88888.00 2019-11-28 05:00:50.407 332 15633.02 393.33 53010.79 88888.00 2019-11-28 05:00:50.907 332 15633.02 393.28 53010.77 88888.00 2019-11-28 05:00:51.407 332 15633.00 393.34 53010.79 88888.00 2019-11-28 05:00:51.907 332 15633.03 393.35 53010.79 88888.00 2019-11-28 05:00:52.407 332 15633.02 393.34 53010.79 88888.00 2019-11-28 05:00:52.907 332 15632.99 393.40 53010.80 88888.00 2019-11-28 05:00:53.407 332 15633.02 393.41 53010.83 88888.00 2019-11-28 05:00:53.907 332 15633.09 393.40 53010.84 88888.00 2019-11-28 05:00:54.407 332 15633.12 393.37 53010.83 88888.00 2019-11-28 05:00:54.907 332 15633.06 393.37 53010.83 88888.00 2019-11-28 05:00:55.407 332 15633.06 393.40 53010.80 88888.00 2019-11-28 05:00:55.907 332 15633.06 393.40 53010.77 88888.00 2019-11-28 05:00:56.407 332 15633.07 393.40 53010.76 88888.00 2019-11-28 05:00:56.907 332 15633.07 393.38 53010.77 88888.00 2019-11-28 05:00:57.407 332 15633.09 393.37 53010.73 88888.00 2019-11-28 05:00:57.907 332 15633.07 393.40 53010.76 88888.00 2019-11-28 05:00:58.407 332 15633.09 393.40 53010.79 88888.00 2019-11-28 05:00:58.907 332 15633.06 393.37 53010.77 88888.00 2019-11-28 05:00:59.407 332 15633.04 393.34 53010.75 88888.00 2019-11-28 05:00:59.907 332 15633.04 393.37 53010.76 88888.00 2019-11-28 05:01:00.407 332 15633.06 393.37 53010.71 88888.00 2019-11-28 05:01:00.907 332 15633.07 393.42 53010.67 88888.00 2019-11-28 05:01:01.407 332 15633.09 393.43 53010.72 88888.00 2019-11-28 05:01:01.907 332 15633.09 393.41 53010.75 88888.00 2019-11-28 05:01:02.407 332 15633.05 393.42 53010.73 88888.00 2019-11-28 05:01:02.907 332 15633.03 393.43 53010.75 88888.00 2019-11-28 05:01:03.407 332 15633.06 393.41 53010.72 88888.00 2019-11-28 05:01:03.907 332 15633.04 393.40 53010.71 88888.00 2019-11-28 05:01:04.407 332 15633.00 393.42 53010.73 88888.00 2019-11-28 05:01:04.907 332 15633.02 393.42 53010.71 88888.00 2019-11-28 05:01:05.407 332 15633.01 393.42 53010.76 88888.00 2019-11-28 05:01:05.907 332 15633.01 393.42 53010.76 88888.00 2019-11-28 05:01:06.407 332 15633.01 393.45 53010.75 88888.00 2019-11-28 05:01:06.907 332 15633.00 393.43 53010.77 88888.00 2019-11-28 05:01:07.407 332 15633.02 393.44 53010.78 88888.00 2019-11-28 05:01:07.907 332 15633.03 393.42 53010.76 88888.00 2019-11-28 05:01:08.407 332 15633.03 393.43 53010.69 88888.00 2019-11-28 05:01:08.907 332 15633.04 393.41 53010.70 88888.00 2019-11-28 05:01:09.407 332 15633.03 393.38 53010.75 88888.00 2019-11-28 05:01:09.907 332 15633.00 393.41 53010.77 88888.00 2019-11-28 05:01:10.407 332 15632.97 393.42 53010.80 88888.00 2019-11-28 05:01:10.907 332 15632.99 393.41 53010.79 88888.00 2019-11-28 05:01:11.407 332 15633.00 393.44 53010.80 88888.00 2019-11-28 05:01:11.907 332 15632.97 393.43 53010.83 88888.00 2019-11-28 05:01:12.407 332 15632.96 393.42 53010.79 88888.00 2019-11-28 05:01:12.907 332 15632.97 393.43 53010.78 88888.00 2019-11-28 05:01:13.407 332 15632.97 393.41 53010.83 88888.00 2019-11-28 05:01:13.907 332 15632.95 393.37 53010.82 88888.00 2019-11-28 05:01:14.407 332 15632.99 393.44 53010.76 88888.00 2019-11-28 05:01:14.907 332 15632.96 393.46 53010.76 88888.00 2019-11-28 05:01:15.407 332 15633.01 393.46 53010.76 88888.00 2019-11-28 05:01:15.907 332 15633.03 393.49 53010.84 88888.00 2019-11-28 05:01:16.407 332 15633.01 393.51 53010.84 88888.00 2019-11-28 05:01:16.907 332 15633.01 393.49 53010.84 88888.00 2019-11-28 05:01:17.407 332 15633.03 393.49 53010.85 88888.00 2019-11-28 05:01:17.907 332 15632.97 393.49 53010.83 88888.00 2019-11-28 05:01:18.407 332 15632.99 393.49 53010.85 88888.00 2019-11-28 05:01:18.907 332 15633.01 393.48 53010.84 88888.00 2019-11-28 05:01:19.407 332 15633.04 393.50 53010.84 88888.00 2019-11-28 05:01:19.907 332 15633.07 393.51 53010.83 88888.00 2019-11-28 05:01:20.407 332 15633.07 393.54 53010.82 88888.00 2019-11-28 05:01:20.907 332 15633.02 393.54 53010.80 88888.00 2019-11-28 05:01:21.407 332 15633.03 393.58 53010.84 88888.00 2019-11-28 05:01:21.907 332 15633.05 393.57 53010.81 88888.00 2019-11-28 05:01:22.407 332 15633.03 393.52 53010.84 88888.00 2019-11-28 05:01:22.907 332 15632.99 393.49 53010.85 88888.00 2019-11-28 05:01:23.407 332 15633.03 393.53 53010.86 88888.00 2019-11-28 05:01:23.907 332 15633.07 393.54 53010.90 88888.00 2019-11-28 05:01:24.407 332 15633.07 393.55 53010.88 88888.00 2019-11-28 05:01:24.907 332 15633.06 393.60 53010.86 88888.00 2019-11-28 05:01:25.407 332 15633.06 393.58 53010.90 88888.00 2019-11-28 05:01:25.907 332 15633.03 393.58 53010.87 88888.00 2019-11-28 05:01:26.407 332 15633.06 393.63 53010.85 88888.00 2019-11-28 05:01:26.907 332 15633.04 393.63 53010.88 88888.00 2019-11-28 05:01:27.407 332 15633.02 393.61 53010.87 88888.00 2019-11-28 05:01:27.907 332 15633.03 393.60 53010.85 88888.00 2019-11-28 05:01:28.407 332 15633.01 393.59 53010.86 88888.00 2019-11-28 05:01:28.907 332 15633.01 393.62 53010.92 88888.00 2019-11-28 05:01:29.407 332 15633.05 393.60 53010.99 88888.00 2019-11-28 05:01:29.907 332 15633.03 393.58 53010.96 88888.00 2019-11-28 05:01:30.407 332 15633.05 393.61 53010.93 88888.00 2019-11-28 05:01:30.907 332 15633.04 393.61 53010.91 88888.00 2019-11-28 05:01:31.407 332 15633.05 393.58 53010.84 88888.00 2019-11-28 05:01:31.907 332 15633.10 393.58 53010.84 88888.00 2019-11-28 05:01:32.407 332 15633.11 393.59 53010.90 88888.00 2019-11-28 05:01:32.907 332 15633.10 393.62 53010.91 88888.00 2019-11-28 05:01:33.407 332 15633.09 393.62 53010.84 88888.00 2019-11-28 05:01:33.907 332 15633.11 393.62 53010.90 88888.00 2019-11-28 05:01:34.407 332 15633.07 393.63 53010.84 88888.00 2019-11-28 05:01:34.907 332 15633.11 393.67 53010.84 88888.00 2019-11-28 05:01:35.407 332 15633.10 393.64 53010.83 88888.00 2019-11-28 05:01:35.907 332 15633.09 393.64 53010.87 88888.00 2019-11-28 05:01:36.407 332 15633.04 393.63 53010.88 88888.00 2019-11-28 05:01:37.407 332 15633.06 393.61 53010.90 88888.00 2019-11-28 05:01:37.907 332 15633.04 393.62 53010.91 88888.00 2019-11-28 05:01:38.407 332 15632.99 393.60 53010.88 88888.00 2019-11-28 05:01:38.907 332 15633.04 393.61 53010.84 88888.00 2019-11-28 05:01:39.407 332 15633.06 393.64 53010.90 88888.00 2019-11-28 05:01:39.907 332 15633.07 393.66 53010.95 88888.00 2019-11-28 05:01:40.407 332 15633.07 393.63 53010.92 88888.00 2019-11-28 05:01:40.907 332 15633.10 393.60 53010.87 88888.00 2019-11-28 05:01:41.407 332 15633.06 393.57 53010.88 88888.00 2019-11-28 05:01:41.907 332 15633.06 393.59 53010.86 88888.00 2019-11-28 05:01:42.407 332 15633.09 393.62 53010.86 88888.00 2019-11-28 05:01:42.907 332 15633.12 393.67 53010.91 88888.00 2019-11-28 05:01:43.407 332 15633.09 393.63 53010.91 88888.00 2019-11-28 05:01:43.907 332 15633.09 393.67 53010.90 88888.00 2019-11-28 05:01:44.407 332 15633.12 393.66 53010.88 88888.00 2019-11-28 05:01:44.907 332 15633.10 393.59 53010.91 88888.00 2019-11-28 05:01:45.407 332 15633.09 393.58 53010.91 88888.00 2019-11-28 05:01:45.907 332 15633.12 393.59 53010.87 88888.00 2019-11-28 05:01:46.407 332 15633.18 393.68 53010.91 88888.00 2019-11-28 05:01:46.907 332 15633.20 393.66 53010.96 88888.00 2019-11-28 05:01:47.407 332 15633.16 393.67 53010.95 88888.00 2019-11-28 05:01:47.907 332 15633.16 393.68 53010.93 88888.00 2019-11-28 05:01:48.407 332 15633.14 393.62 53010.89 88888.00 2019-11-28 05:01:48.907 332 15633.10 393.58 53010.89 88888.00 2019-11-28 05:01:49.407 332 15633.10 393.60 53010.89 88888.00 2019-11-28 05:01:49.907 332 15633.12 393.64 53010.92 88888.00 2019-11-28 05:01:50.407 332 15633.11 393.64 53010.91 88888.00 2019-11-28 05:01:50.907 332 15633.14 393.62 53010.91 88888.00 2019-11-28 05:01:51.407 332 15633.15 393.62 53010.93 88888.00 2019-11-28 05:01:51.907 332 15633.16 393.66 53010.95 88888.00 2019-11-28 05:01:52.407 332 15633.20 393.70 53010.90 88888.00 2019-11-28 05:01:52.907 332 15633.21 393.70 53010.90 88888.00 2019-11-28 05:01:53.407 332 15633.21 393.70 53010.91 88888.00 2019-11-28 05:01:53.907 332 15633.23 393.72 53010.91 88888.00 2019-11-28 05:01:54.407 332 15633.21 393.74 53010.93 88888.00 2019-11-28 05:01:54.907 332 15633.19 393.71 53010.89 88888.00 2019-11-28 05:01:55.407 332 15633.22 393.68 53010.92 88888.00 2019-11-28 05:01:55.907 332 15633.22 393.67 53010.95 88888.00 2019-11-28 05:01:56.407 332 15633.29 393.67 53010.97 88888.00 2019-11-28 05:01:56.907 332 15633.29 393.68 53010.96 88888.00 2019-11-28 05:01:57.407 332 15633.24 393.71 53010.98 88888.00 2019-11-28 05:01:57.907 332 15633.20 393.75 53010.91 88888.00 2019-11-28 05:01:58.407 332 15633.22 393.74 53010.91 88888.00 2019-11-28 05:01:58.907 332 15633.20 393.76 53010.93 88888.00 2019-11-28 05:01:59.407 332 15633.24 393.77 53010.96 88888.00 2019-11-28 05:01:59.907 332 15633.24 393.74 53010.96 88888.00 2019-11-28 05:02:00.407 332 15633.21 393.71 53010.95 88888.00 2019-11-28 05:02:00.907 332 15633.20 393.75 53010.91 88888.00 2019-11-28 05:02:01.407 332 15633.21 393.74 53010.93 88888.00 2019-11-28 05:02:01.907 332 15633.25 393.71 53010.97 88888.00 2019-11-28 05:02:02.407 332 15633.24 393.72 53011.01 88888.00 2019-11-28 05:02:02.907 332 15633.25 393.69 53011.00 88888.00 2019-11-28 05:02:03.407 332 15633.24 393.77 53010.91 88888.00 2019-11-28 05:02:03.907 332 15633.23 393.75 53010.91 88888.00 2019-11-28 05:02:04.407 332 15633.28 393.74 53010.99 88888.00 2019-11-28 05:02:04.907 332 15633.21 393.75 53010.98 88888.00 2019-11-28 05:02:05.407 332 15633.22 393.75 53010.91 88888.00 2019-11-28 05:02:05.907 332 15633.30 393.76 53010.93 88888.00 2019-11-28 05:02:06.407 332 15633.33 393.75 53010.97 88888.00 2019-11-28 05:02:06.907 332 15633.32 393.75 53010.95 88888.00 2019-11-28 05:02:07.407 332 15633.29 393.74 53010.93 88888.00 2019-11-28 05:02:07.907 332 15633.27 393.75 53010.96 88888.00 2019-11-28 05:02:08.907 332 15633.28 393.76 53010.95 88888.00 2019-11-28 05:02:09.407 332 15633.30 393.76 53010.95 88888.00 2019-11-28 05:02:09.907 332 15633.28 393.75 53010.98 88888.00 2019-11-28 05:02:10.407 332 15633.20 393.79 53011.00 88888.00 2019-11-28 05:02:10.907 332 15633.16 393.78 53010.99 88888.00 2019-11-28 05:02:11.407 332 15633.20 393.78 53010.98 88888.00 2019-11-28 05:02:11.907 332 15633.21 393.77 53010.97 88888.00 2019-11-28 05:02:12.407 332 15633.23 393.77 53010.96 88888.00 2019-11-28 05:02:12.907 332 15633.23 393.75 53010.95 88888.00 2019-11-28 05:02:13.407 332 15633.22 393.78 53010.91 88888.00 2019-11-28 05:02:13.907 332 15633.23 393.78 53010.91 88888.00 2019-11-28 05:02:14.407 332 15633.19 393.75 53010.82 88888.00 2019-11-28 05:02:14.907 332 15633.22 393.78 53010.77 88888.00 2019-11-28 05:02:15.407 332 15633.21 393.80 53010.81 88888.00 2019-11-28 05:02:15.907 332 15633.21 393.79 53010.84 88888.00 2019-11-28 05:02:16.407 332 15633.19 393.78 53010.90 88888.00 2019-11-28 05:02:16.907 332 15633.20 393.77 53010.93 88888.00 2019-11-28 05:02:17.407 332 15633.22 393.76 53010.90 88888.00 2019-11-28 05:02:17.907 332 15633.23 393.74 53010.88 88888.00 2019-11-28 05:02:18.407 332 15633.22 393.75 53010.87 88888.00 2019-11-28 05:02:18.907 332 15633.21 393.77 53010.83 88888.00 2019-11-28 05:02:19.407 332 15633.25 393.75 53010.86 88888.00 2019-11-28 05:02:19.907 332 15633.28 393.76 53010.90 88888.00 2019-11-28 05:02:20.407 332 15633.30 393.76 53010.96 88888.00 2019-11-28 05:02:20.907 332 15633.30 393.75 53010.95 88888.00 2019-11-28 05:02:21.407 332 15633.33 393.72 53010.96 88888.00 2019-11-28 05:02:21.907 332 15633.34 393.75 53010.95 88888.00 2019-11-28 05:02:22.407 332 15633.31 393.78 53010.99 88888.00 2019-11-28 05:02:22.907 332 15633.30 393.77 53010.97 88888.00 2019-11-28 05:02:23.407 332 15633.29 393.77 53010.97 88888.00 2019-11-28 05:02:23.907 332 15633.32 393.83 53011.02 88888.00 2019-11-28 05:02:24.407 332 15633.27 393.80 53011.04 88888.00 2019-11-28 05:02:24.907 332 15633.30 393.83 53011.05 88888.00 2019-11-28 05:02:25.407 332 15633.31 393.83 53011.01 88888.00 2019-11-28 05:02:25.907 332 15633.31 393.80 53011.00 88888.00 2019-11-28 05:02:26.907 332 15633.34 393.76 53011.01 88888.00 2019-11-28 05:02:27.407 332 15633.34 393.75 53010.97 88888.00 2019-11-28 05:02:27.907 332 15633.32 393.77 53011.03 88888.00 2019-11-28 05:02:28.407 332 15633.34 393.76 53011.02 88888.00 2019-11-28 05:02:28.907 332 15633.29 393.76 53011.02 88888.00 2019-11-28 05:02:29.407 332 15633.31 393.75 53011.02 88888.00 2019-11-28 05:02:29.907 332 15633.27 393.70 53011.04 88888.00 2019-11-28 05:02:30.407 332 15633.25 393.71 53011.10 88888.00 2019-11-28 05:02:30.907 332 15633.31 393.71 53011.09 88888.00 2019-11-28 05:02:31.407 332 15633.30 393.72 53011.11 88888.00 2019-11-28 05:02:31.907 332 15633.28 393.76 53011.10 88888.00 2019-11-28 05:02:32.407 332 15633.23 393.76 53011.07 88888.00 2019-11-28 05:02:32.907 332 15633.25 393.75 53011.08 88888.00 2019-11-28 05:02:33.407 332 15633.27 393.74 53011.06 88888.00 2019-11-28 05:02:33.907 332 15633.22 393.76 53011.08 88888.00 2019-11-28 05:02:34.407 332 15633.22 393.76 53011.05 88888.00 2019-11-28 05:02:34.907 332 15633.25 393.80 53011.04 88888.00 2019-11-28 05:02:35.407 332 15633.29 393.84 53011.08 88888.00 2019-11-28 05:02:35.907 332 15633.30 393.84 53011.04 88888.00 2019-11-28 05:02:36.407 332 15633.32 393.80 53011.00 88888.00 2019-11-28 05:02:36.907 332 15633.27 393.76 53011.01 88888.00 2019-11-28 05:02:37.407 332 15633.24 393.76 53011.04 88888.00 2019-11-28 05:02:37.907 332 15633.25 393.76 53011.09 88888.00 2019-11-28 05:02:38.407 332 15633.25 393.74 53011.09 88888.00 2019-11-28 05:02:38.907 332 15633.25 393.74 53011.07 88888.00 2019-11-28 05:02:39.407 332 15633.25 393.78 53011.08 88888.00 2019-11-28 05:02:40.407 332 15633.32 393.75 53011.11 88888.00 2019-11-28 05:02:40.907 332 15633.29 393.76 53011.12 88888.00 2019-11-28 05:02:41.407 332 15633.27 393.77 53011.07 88888.00 2019-11-28 05:02:41.907 332 15633.24 393.78 53011.07 88888.00 2019-11-28 05:02:42.407 332 15633.22 393.79 53011.07 88888.00 2019-11-28 05:02:42.907 332 15633.25 393.78 53011.02 88888.00 2019-11-28 05:02:43.407 332 15633.28 393.76 53011.00 88888.00 2019-11-28 05:02:43.907 332 15633.27 393.76 53010.98 88888.00 2019-11-28 05:02:44.407 332 15633.27 393.71 53010.96 88888.00 2019-11-28 05:02:44.907 332 15633.25 393.72 53011.01 88888.00 2019-11-28 05:02:45.407 332 15633.24 393.72 53011.01 88888.00 2019-11-28 05:02:45.907 332 15633.24 393.75 53011.05 88888.00 2019-11-28 05:02:46.407 332 15633.23 393.81 53011.07 88888.00 2019-11-28 05:02:46.907 332 15633.22 393.79 53011.05 88888.00 2019-11-28 05:02:47.407 332 15633.21 393.79 53011.04 88888.00 2019-11-28 05:02:47.907 332 15633.21 393.81 53011.08 88888.00 2019-11-28 05:02:48.407 332 15633.23 393.83 53011.11 88888.00 2019-11-28 05:02:48.907 332 15633.28 393.80 53011.08 88888.00 2019-11-28 05:02:49.407 332 15633.22 393.83 53011.07 88888.00 2019-11-28 05:02:49.907 332 15633.20 393.84 53011.10 88888.00 2019-11-28 05:02:50.407 332 15633.20 393.84 53011.11 88888.00 2019-11-28 05:02:50.907 332 15633.20 393.84 53011.12 88888.00 2019-11-28 05:02:51.407 332 15633.20 393.81 53011.11 88888.00 2019-11-28 05:02:51.907 332 15633.21 393.80 53011.19 88888.00 2019-11-28 05:02:52.407 332 15633.25 393.81 53011.20 88888.00 2019-11-28 05:02:52.907 332 15633.24 393.81 53011.16 88888.00 2019-11-28 05:02:53.407 332 15633.20 393.83 53011.20 88888.00 2019-11-28 05:02:53.907 332 15633.19 393.84 53011.27 88888.00 2019-11-28 05:02:54.407 332 15633.20 393.76 53011.23 88888.00 2019-11-28 05:02:54.907 332 15633.21 393.71 53011.17 88888.00 2019-11-28 05:02:55.407 332 15633.22 393.70 53011.13 88888.00 2019-11-28 05:02:55.907 332 15633.23 393.70 53011.12 88888.00 2019-11-28 05:02:56.407 332 15633.25 393.74 53011.17 88888.00 2019-11-28 05:02:56.907 332 15633.24 393.80 53011.13 88888.00 2019-11-28 05:02:57.407 332 15633.24 393.77 53011.14 88888.00 2019-11-28 05:02:57.907 332 15633.24 393.76 53011.11 88888.00 2019-11-28 05:02:58.407 332 15633.25 393.78 53011.11 88888.00 2019-11-28 05:02:58.907 332 15633.25 393.76 53011.13 88888.00 2019-11-28 05:02:59.407 332 15633.20 393.72 53011.19 88888.00 2019-11-28 05:02:59.907 332 15633.24 393.75 53011.18 88888.00 2019-11-28 05:03:00.407 332 15633.21 393.77 53011.16 88888.00 2019-11-28 05:03:00.907 332 15633.15 393.78 53011.17 88888.00 2019-11-28 05:03:01.407 332 15633.15 393.77 53011.17 88888.00 2019-11-28 05:03:01.907 332 15633.14 393.76 53011.10 88888.00 2019-11-28 05:03:02.407 332 15633.19 393.77 53011.11 88888.00 2019-11-28 05:03:02.907 332 15633.19 393.75 53011.12 88888.00 2019-11-28 05:03:03.407 332 15633.16 393.75 53011.11 88888.00 2019-11-28 05:03:03.907 332 15633.15 393.77 53011.10 88888.00 2019-11-28 05:03:04.407 332 15633.15 393.78 53011.11 88888.00 2019-11-28 05:03:04.907 332 15633.15 393.72 53011.12 88888.00 2019-11-28 05:03:05.407 332 15633.13 393.67 53011.13 88888.00 2019-11-28 05:03:05.907 332 15633.18 393.70 53011.14 88888.00 2019-11-28 05:03:06.407 332 15633.16 393.74 53011.13 88888.00 2019-11-28 05:03:06.907 332 15633.15 393.77 53011.17 88888.00 2019-11-28 05:03:07.407 332 15633.15 393.79 53011.16 88888.00 2019-11-28 05:03:07.907 332 15633.12 393.80 53011.12 88888.00 2019-11-28 05:03:08.407 332 15633.13 393.84 53011.09 88888.00 2019-11-28 05:03:08.907 332 15633.15 393.86 53011.04 88888.00 2019-11-28 05:03:09.407 332 15633.20 393.84 53011.06 88888.00 2019-11-28 05:03:09.907 332 15633.21 393.83 53011.05 88888.00 2019-11-28 05:03:10.407 332 15633.19 393.84 53011.08 88888.00 2019-11-28 05:03:10.907 332 15633.21 393.79 53011.10 88888.00 2019-11-28 05:03:11.907 332 15633.20 393.83 53011.04 88888.00 2019-11-28 05:03:12.407 332 15633.14 393.77 53011.08 88888.00 2019-11-28 05:03:12.907 332 15633.14 393.81 53011.07 88888.00 2019-11-28 05:03:13.407 332 15633.19 393.88 53011.09 88888.00 2019-11-28 05:03:13.907 332 15633.25 393.89 53011.07 88888.00 2019-11-28 05:03:14.407 332 15633.28 393.88 53011.00 88888.00 2019-11-28 05:03:14.907 332 15633.21 393.85 53011.00 88888.00 2019-11-28 05:03:15.407 332 15633.18 393.85 53011.01 88888.00 2019-11-28 05:03:15.907 332 15633.18 393.81 53011.04 88888.00 2019-11-28 05:03:16.407 332 15633.20 393.81 53011.09 88888.00 2019-11-28 05:03:16.907 332 15633.23 393.78 53011.09 88888.00 2019-11-28 05:03:17.407 332 15633.24 393.80 53011.08 88888.00 2019-11-28 05:03:17.907 332 15633.21 393.80 53011.06 88888.00 2019-11-28 05:03:18.407 332 15633.21 393.81 53011.05 88888.00 2019-11-28 05:03:18.907 332 15633.20 393.85 53011.06 88888.00 2019-11-28 05:03:19.407 332 15633.18 393.85 53011.03 88888.00 2019-11-28 05:03:19.907 332 15633.15 393.84 53010.99 88888.00 2019-11-28 05:03:20.407 332 15633.15 393.81 53011.02 88888.00 2019-11-28 05:03:20.907 332 15633.18 393.79 53011.07 88888.00 2019-11-28 05:03:21.407 332 15633.15 393.79 53011.17 88888.00 2019-11-28 05:03:21.907 332 15633.19 393.83 53011.13 88888.00 2019-11-28 05:03:22.407 332 15633.20 393.80 53011.13 88888.00 2019-11-28 05:03:22.907 332 15633.23 393.81 53011.11 88888.00 2019-11-28 05:03:23.407 332 15633.23 393.81 53011.14 88888.00 2019-11-28 05:03:23.907 332 15633.20 393.80 53011.11 88888.00 2019-11-28 05:03:24.407 332 15633.20 393.78 53011.11 88888.00 2019-11-28 05:03:24.907 332 15633.22 393.79 53011.08 88888.00 2019-11-28 05:03:25.407 332 15633.25 393.81 53011.06 88888.00 2019-11-28 05:03:25.907 332 15633.23 393.80 53011.03 88888.00 2019-11-28 05:03:26.407 332 15633.20 393.81 53011.02 88888.00 2019-11-28 05:03:26.907 332 15633.22 393.79 53011.04 88888.00 2019-11-28 05:03:27.407 332 15633.21 393.78 53011.06 88888.00 2019-11-28 05:03:27.907 332 15633.21 393.77 53011.08 88888.00 2019-11-28 05:03:28.407 332 15633.18 393.78 53011.09 88888.00 2019-11-28 05:03:28.907 332 15633.21 393.80 53011.10 88888.00 2019-11-28 05:03:29.407 332 15633.22 393.79 53011.07 88888.00 2019-11-28 05:03:29.907 332 15633.22 393.81 53011.11 88888.00 2019-11-28 05:03:30.407 332 15633.20 393.77 53011.12 88888.00 2019-11-28 05:03:30.907 332 15633.20 393.79 53011.12 88888.00 2019-11-28 05:03:31.407 332 15633.23 393.79 53011.14 88888.00 2019-11-28 05:03:31.907 332 15633.21 393.79 53011.09 88888.00 2019-11-28 05:03:32.407 332 15633.23 393.81 53011.10 88888.00 2019-11-28 05:03:32.907 332 15633.19 393.80 53011.11 88888.00 2019-11-28 05:03:33.407 332 15633.19 393.81 53011.11 88888.00 2019-11-28 05:03:33.907 332 15633.22 393.79 53011.12 88888.00 2019-11-28 05:03:34.407 332 15633.24 393.80 53011.09 88888.00 2019-11-28 05:03:34.907 332 15633.30 393.77 53011.06 88888.00 2019-11-28 05:03:35.407 332 15633.28 393.79 53011.12 88888.00 2019-11-28 05:03:35.907 332 15633.21 393.77 53011.11 88888.00 2019-11-28 05:03:36.407 332 15633.21 393.76 53011.09 88888.00 2019-11-28 05:03:36.907 332 15633.21 393.76 53011.11 88888.00 2019-11-28 05:03:37.407 332 15633.25 393.76 53011.12 88888.00 2019-11-28 05:03:37.907 332 15633.24 393.80 53011.10 88888.00 2019-11-28 05:03:38.407 332 15633.25 393.79 53011.07 88888.00 2019-11-28 05:03:38.907 332 15633.30 393.79 53011.07 88888.00 2019-11-28 05:03:39.407 332 15633.25 393.79 53011.10 88888.00 2019-11-28 05:03:39.907 332 15633.20 393.79 53011.12 88888.00 2019-11-28 05:03:40.407 332 15633.18 393.78 53011.13 88888.00 2019-11-28 05:03:40.907 332 15633.22 393.77 53011.08 88888.00 2019-11-28 05:03:41.407 332 15633.27 393.80 53011.08 88888.00 2019-11-28 05:03:41.907 332 15633.25 393.83 53011.09 88888.00 2019-11-28 05:03:42.407 332 15633.22 393.80 53011.17 88888.00 2019-11-28 05:03:43.407 332 15633.23 393.84 53011.12 88888.00 2019-11-28 05:03:43.907 332 15633.29 393.84 53011.14 88888.00 2019-11-28 05:03:44.407 332 15633.24 393.83 53011.14 88888.00 2019-11-28 05:03:44.907 332 15633.19 393.84 53011.18 88888.00 2019-11-28 05:03:45.407 332 15633.23 393.81 53011.19 88888.00 2019-11-28 05:03:45.907 332 15633.27 393.77 53011.16 88888.00 2019-11-28 05:03:46.407 332 15633.28 393.76 53011.14 88888.00 2019-11-28 05:03:46.907 332 15633.30 393.80 53011.14 88888.00 2019-11-28 05:03:47.407 332 15633.33 393.80 53011.11 88888.00 2019-11-28 05:03:47.907 332 15633.29 393.81 53011.10 88888.00 2019-11-28 05:03:48.407 332 15633.31 393.81 53011.11 88888.00 2019-11-28 05:03:48.907 332 15633.36 393.80 53011.14 88888.00 2019-11-28 05:03:49.407 332 15633.32 393.78 53011.17 88888.00 2019-11-28 05:03:49.907 332 15633.34 393.78 53011.24 88888.00 2019-11-28 05:03:50.407 332 15633.29 393.77 53011.26 88888.00 2019-11-28 05:03:50.907 332 15633.31 393.79 53011.19 88888.00 2019-11-28 05:03:51.407 332 15633.24 393.83 53011.17 88888.00 2019-11-28 05:03:51.907 332 15633.25 393.83 53011.24 88888.00 2019-11-28 05:03:52.407 332 15633.30 393.80 53011.18 88888.00 2019-11-28 05:03:53.407 332 15633.24 393.80 53011.10 88888.00 2019-11-28 05:03:53.907 332 15633.30 393.78 53011.14 88888.00 2019-11-28 05:03:54.407 332 15633.29 393.76 53011.17 88888.00 2019-11-28 05:03:54.907 332 15633.31 393.77 53011.18 88888.00 2019-11-28 05:03:55.407 332 15633.38 393.80 53011.17 88888.00 2019-11-28 05:03:55.907 332 15633.33 393.79 53011.16 88888.00 2019-11-28 05:03:56.407 332 15633.31 393.81 53011.17 88888.00 2019-11-28 05:03:56.907 332 15633.33 393.83 53011.12 88888.00 2019-11-28 05:03:57.407 332 15633.33 393.85 53011.17 88888.00 2019-11-28 05:03:57.907 332 15633.31 393.85 53011.18 88888.00 2019-11-28 05:03:58.407 332 15633.33 393.85 53011.17 88888.00 2019-11-28 05:03:58.907 332 15633.37 393.86 53011.19 88888.00 2019-11-28 05:03:59.407 332 15633.37 393.87 53011.22 88888.00 2019-11-28 05:03:59.907 332 15633.38 393.84 53011.23 88888.00 2019-11-28 05:04:00.407 332 15633.36 393.79 53011.23 88888.00 2019-11-28 05:04:00.907 332 15633.30 393.86 53011.21 88888.00 2019-11-28 05:04:01.407 332 15633.34 393.86 53011.18 88888.00 2019-11-28 05:04:01.907 332 15633.39 393.87 53011.18 88888.00 2019-11-28 05:04:02.407 332 15633.36 393.89 53011.23 88888.00 2019-11-28 05:04:02.907 332 15633.40 393.88 53011.21 88888.00 2019-11-28 05:04:03.407 332 15633.39 393.89 53011.22 88888.00 2019-11-28 05:04:03.907 332 15633.45 393.87 53011.26 88888.00 2019-11-28 05:04:04.407 332 15633.48 393.87 53011.29 88888.00 2019-11-28 05:04:04.907 332 15633.39 393.84 53011.30 88888.00 2019-11-28 05:04:05.407 332 15633.34 393.84 53011.31 88888.00 2019-11-28 05:04:05.907 332 15633.38 393.85 53011.25 88888.00 2019-11-28 05:04:06.407 332 15633.37 393.85 53011.21 88888.00 2019-11-28 05:04:06.907 332 15633.33 393.87 53011.20 88888.00 2019-11-28 05:04:07.407 332 15633.33 393.89 53011.21 88888.00 2019-11-28 05:04:07.907 332 15633.41 393.89 53011.21 88888.00 2019-11-28 05:04:08.407 332 15633.45 393.85 53011.18 88888.00 2019-11-28 05:04:08.907 332 15633.39 393.88 53011.17 88888.00 2019-11-28 05:04:09.407 332 15633.39 393.90 53011.18 88888.00 2019-11-28 05:04:09.907 332 15633.40 393.90 53011.19 88888.00 2019-11-28 05:04:10.407 332 15633.38 393.93 53011.21 88888.00 2019-11-28 05:04:10.907 332 15633.36 393.93 53011.23 88888.00 2019-11-28 05:04:11.407 332 15633.38 393.95 53011.23 88888.00 2019-11-28 05:04:11.907 332 15633.41 393.94 53011.21 88888.00 2019-11-28 05:04:12.407 332 15633.42 393.89 53011.19 88888.00 2019-11-28 05:04:12.907 332 15633.40 393.88 53011.17 88888.00 2019-11-28 05:04:13.407 332 15633.42 393.89 53011.24 88888.00 2019-11-28 05:04:13.907 332 15633.46 393.92 53011.27 88888.00 2019-11-28 05:04:14.407 332 15633.41 393.89 53011.24 88888.00 2019-11-28 05:04:14.907 332 15633.41 393.89 53011.23 88888.00 2019-11-28 05:04:15.407 332 15633.46 393.92 53011.24 88888.00 2019-11-28 05:04:15.907 332 15633.47 393.94 53011.17 88888.00 2019-11-28 05:04:16.407 332 15633.46 394.01 53011.16 88888.00 2019-11-28 05:04:16.907 332 15633.46 394.01 53011.18 88888.00 2019-11-28 05:04:17.407 332 15633.49 393.93 53011.11 88888.00 2019-11-28 05:04:17.907 332 15633.46 393.92 53011.14 88888.00 2019-11-28 05:04:18.407 332 15633.45 393.93 53011.21 88888.00 2019-11-28 05:04:18.907 332 15633.47 393.94 53011.19 88888.00 2019-11-28 05:04:19.407 332 15633.47 393.97 53011.17 88888.00 2019-11-28 05:04:19.907 332 15633.43 394.01 53011.18 88888.00 2019-11-28 05:04:20.407 332 15633.42 394.01 53011.18 88888.00 2019-11-28 05:04:20.907 332 15633.43 394.01 53011.22 88888.00 2019-11-28 05:04:21.407 332 15633.42 393.96 53011.18 88888.00 2019-11-28 05:04:21.907 332 15633.47 393.96 53011.19 88888.00 2019-11-28 05:04:22.407 332 15633.42 393.95 53011.13 88888.00 2019-11-28 05:04:22.907 332 15633.42 393.94 53011.17 88888.00 2019-11-28 05:04:23.407 332 15633.46 393.95 53011.19 88888.00 2019-11-28 05:04:23.907 332 15633.48 393.97 53011.22 88888.00 2019-11-28 05:04:24.907 332 15633.49 393.97 53011.19 88888.00 2019-11-28 05:04:25.407 332 15633.51 393.97 53011.18 88888.00 2019-11-28 05:04:25.907 332 15633.48 393.96 53011.19 88888.00 2019-11-28 05:04:26.407 332 15633.50 393.95 53011.20 88888.00 2019-11-28 05:04:26.907 332 15633.54 393.95 53011.18 88888.00 2019-11-28 05:04:27.407 332 15633.47 393.94 53011.13 88888.00 2019-11-28 05:04:27.907 332 15633.43 393.95 53011.10 88888.00 2019-11-28 05:04:28.407 332 15633.48 393.96 53011.10 88888.00 2019-11-28 05:04:28.907 332 15633.47 393.92 53011.11 88888.00 2019-11-28 05:04:29.407 332 15633.47 393.96 53011.08 88888.00 2019-11-28 05:04:29.907 332 15633.43 393.98 53011.09 88888.00 2019-11-28 05:04:30.407 332 15633.45 393.95 53011.08 88888.00 2019-11-28 05:04:30.907 332 15633.45 393.89 53011.04 88888.00 2019-11-28 05:04:31.407 332 15633.47 393.94 53011.06 88888.00 2019-11-28 05:04:31.907 332 15633.49 394.00 53011.05 88888.00 2019-11-28 05:04:32.907 332 15633.48 394.00 53011.10 88888.00 2019-11-28 05:04:33.407 332 15633.50 393.97 53011.10 88888.00 2019-11-28 05:04:33.907 332 15633.51 393.97 53011.12 88888.00 2019-11-28 05:04:34.407 332 15633.51 393.98 53011.18 88888.00 2019-11-28 05:04:34.907 332 15633.54 393.98 53011.18 88888.00 2019-11-28 05:04:35.407 332 15633.51 393.96 53011.11 88888.00 2019-11-28 05:04:35.907 332 15633.46 393.95 53011.10 88888.00 2019-11-28 05:04:36.407 332 15633.49 393.88 53011.08 88888.00 2019-11-28 05:04:36.907 332 15633.54 393.87 53011.06 88888.00 2019-11-28 05:04:37.407 332 15633.56 393.96 53011.07 88888.00 2019-11-28 05:04:37.907 332 15633.50 393.97 53011.07 88888.00 2019-11-28 05:04:38.407 332 15633.52 393.98 53011.11 88888.00 2019-11-28 05:04:38.907 332 15633.55 394.01 53011.11 88888.00 2019-11-28 05:04:39.407 332 15633.54 394.02 53011.10 88888.00 2019-11-28 05:04:39.907 332 15633.51 393.98 53011.12 88888.00 2019-11-28 05:04:40.407 332 15633.56 393.98 53011.13 88888.00 2019-11-28 05:04:40.907 332 15633.57 393.97 53011.12 88888.00 2019-11-28 05:04:41.407 332 15633.57 393.95 53011.06 88888.00 2019-11-28 05:04:41.907 332 15633.56 393.92 53011.07 88888.00 2019-11-28 05:04:42.907 332 15633.57 393.97 53011.10 88888.00 2019-11-28 05:04:43.407 332 15633.54 393.98 53011.14 88888.00 2019-11-28 05:04:43.907 332 15633.56 394.02 53011.14 88888.00 2019-11-28 05:04:44.407 332 15633.57 394.01 53011.16 88888.00 2019-11-28 05:04:44.907 332 15633.56 394.03 53011.14 88888.00 2019-11-28 05:04:45.407 332 15633.57 394.03 53011.11 88888.00 2019-11-28 05:04:45.907 332 15633.49 394.02 53011.05 88888.00 2019-11-28 05:04:46.407 332 15633.51 394.00 53011.05 88888.00 2019-11-28 05:04:46.907 332 15633.52 393.97 53011.05 88888.00 2019-11-28 05:04:47.407 332 15633.51 394.04 53011.04 88888.00 2019-11-28 05:04:47.907 332 15633.49 394.03 53011.05 88888.00 2019-11-28 05:04:48.407 332 15633.51 394.01 53011.09 88888.00 2019-11-28 05:04:48.907 332 15633.54 394.04 53011.08 88888.00 2019-11-28 05:04:49.407 332 15633.52 394.04 53011.08 88888.00 2019-11-28 05:04:49.907 332 15633.51 394.07 53011.07 88888.00 2019-11-28 05:04:50.407 332 15633.54 394.04 53011.06 88888.00 2019-11-28 05:04:50.907 332 15633.57 394.03 53011.07 88888.00 2019-11-28 05:04:51.407 332 15633.56 394.05 53011.09 88888.00 2019-11-28 05:04:51.907 332 15633.56 394.07 53011.12 88888.00 2019-11-28 05:04:52.407 332 15633.52 394.07 53011.11 88888.00 2019-11-28 05:04:52.907 332 15633.54 394.05 53011.12 88888.00 2019-11-28 05:04:53.407 332 15633.58 394.09 53011.08 88888.00 2019-11-28 05:04:53.907 332 15633.50 394.10 53011.08 88888.00 2019-11-28 05:04:54.407 332 15633.48 394.06 53011.12 88888.00 2019-11-28 05:04:54.907 332 15633.49 394.07 53011.13 88888.00 2019-11-28 05:04:55.407 332 15633.49 394.05 53011.18 88888.00 2019-11-28 05:04:55.907 332 15633.50 394.07 53011.17 88888.00 2019-11-28 05:04:56.407 332 15633.56 394.05 53011.17 88888.00 2019-11-28 05:04:56.907 332 15633.58 394.06 53011.14 88888.00 2019-11-28 05:04:57.407 332 15633.57 394.05 53011.17 88888.00 2019-11-28 05:04:57.907 332 15633.57 394.03 53011.16 88888.00 2019-11-28 05:04:58.407 332 15633.64 394.02 53011.10 88888.00 2019-11-28 05:04:58.907 332 15633.60 394.03 53011.11 88888.00 2019-11-28 05:04:59.407 332 15633.63 394.05 53011.17 88888.00 2019-11-28 05:04:59.907 332 15633.60 394.11 53011.14 88888.00 2019-11-28 05:05:00.407 332 15633.60 394.11 53011.12 88888.00 2019-11-28 05:05:00.907 332 15633.60 394.11 53011.09 88888.00 2019-11-28 05:05:01.407 332 15633.61 394.06 53011.14 88888.00 2019-11-28 05:05:01.907 332 15633.58 394.07 53011.21 88888.00 2019-11-28 05:05:02.407 332 15633.56 394.09 53011.18 88888.00 2019-11-28 05:05:02.907 332 15633.59 394.06 53011.17 88888.00 2019-11-28 05:05:03.407 332 15633.57 394.06 53011.13 88888.00 2019-11-28 05:05:03.907 332 15633.55 394.03 53011.16 88888.00 2019-11-28 05:05:04.407 332 15633.55 394.00 53011.12 88888.00 2019-11-28 05:05:04.907 332 15633.55 394.00 53011.13 88888.00 2019-11-28 05:05:05.407 332 15633.54 394.04 53011.12 88888.00 2019-11-28 05:05:06.407 332 15633.58 394.03 53011.10 88888.00 2019-11-28 05:05:06.907 332 15633.57 394.03 53011.14 88888.00 2019-11-28 05:05:07.407 332 15633.58 394.06 53011.14 88888.00 2019-11-28 05:05:07.907 332 15633.60 394.04 53011.09 88888.00 2019-11-28 05:05:08.407 332 15633.57 393.98 53011.12 88888.00 2019-11-28 05:05:08.907 332 15633.59 393.97 53011.21 88888.00 2019-11-28 05:05:09.407 332 15633.58 394.00 53011.17 88888.00 2019-11-28 05:05:09.907 332 15633.58 394.02 53011.17 88888.00 2019-11-28 05:05:10.407 332 15633.60 394.00 53011.11 88888.00 2019-11-28 05:05:10.907 332 15633.63 393.94 53011.11 88888.00 2019-11-28 05:05:11.407 332 15633.63 393.95 53011.19 88888.00 2019-11-28 05:05:11.907 332 15633.60 393.94 53011.26 88888.00 2019-11-28 05:05:12.407 332 15633.59 393.90 53011.24 88888.00 2019-11-28 05:05:12.907 332 15633.61 393.93 53011.24 88888.00 2019-11-28 05:05:13.407 332 15633.61 393.94 53011.24 88888.00 2019-11-28 05:05:13.907 332 15633.64 393.97 53011.20 88888.00 2019-11-28 05:05:14.407 332 15633.61 394.00 53011.11 88888.00 2019-11-28 05:05:14.907 332 15633.63 394.00 53011.14 88888.00 2019-11-28 05:05:15.407 332 15633.65 394.01 53011.19 88888.00 2019-11-28 05:05:16.407 332 15633.67 394.06 53011.22 88888.00 2019-11-28 05:05:16.907 332 15633.66 394.05 53011.21 88888.00 2019-11-28 05:05:17.407 332 15633.66 394.05 53011.14 88888.00 2019-11-28 05:05:17.907 332 15633.64 394.05 53011.14 88888.00 2019-11-28 05:05:18.407 332 15633.60 394.03 53011.17 88888.00 2019-11-28 05:05:18.907 332 15633.57 394.03 53011.17 88888.00 2019-11-28 05:05:19.407 332 15633.64 394.02 53011.14 88888.00 2019-11-28 05:05:19.907 332 15633.68 393.98 53011.17 88888.00 2019-11-28 05:05:20.407 332 15633.64 394.01 53011.14 88888.00 2019-11-28 05:05:20.907 332 15633.66 394.00 53011.16 88888.00 2019-11-28 05:05:21.408 332 15633.68 394.03 53011.13 88888.00 2019-11-28 05:05:21.908 332 15633.69 394.04 53011.11 88888.00 2019-11-28 05:05:22.408 332 15633.70 394.07 53011.14 88888.00 2019-11-28 05:05:22.908 332 15633.67 394.09 53011.18 88888.00 2019-11-28 05:05:23.408 332 15633.65 394.06 53011.17 88888.00 2019-11-28 05:05:23.908 332 15633.65 394.00 53011.16 88888.00 2019-11-28 05:05:24.408 332 15633.70 394.01 53011.13 88888.00 2019-11-28 05:05:24.908 332 15633.72 394.03 53011.17 88888.00 2019-11-28 05:05:25.408 332 15633.69 394.04 53011.18 88888.00 2019-11-28 05:05:25.908 332 15633.69 394.03 53011.17 88888.00 2019-11-28 05:05:26.408 332 15633.68 394.04 53011.11 88888.00 2019-11-28 05:05:26.908 332 15633.67 394.07 53011.13 88888.00 2019-11-28 05:05:27.408 332 15633.67 394.06 53011.13 88888.00 2019-11-28 05:05:27.908 332 15633.69 394.06 53011.10 88888.00 2019-11-28 05:05:28.408 332 15633.66 394.10 53011.07 88888.00 2019-11-28 05:05:28.908 332 15633.66 394.10 53011.08 88888.00 2019-11-28 05:05:29.408 332 15633.64 394.05 53011.04 88888.00 2019-11-28 05:05:29.908 332 15633.65 394.03 53011.06 88888.00 2019-11-28 05:05:30.408 332 15633.64 394.03 53011.10 88888.00 2019-11-28 05:05:30.908 332 15633.69 394.03 53011.10 88888.00 2019-11-28 05:05:31.408 332 15633.73 394.02 53011.07 88888.00 2019-11-28 05:05:31.908 332 15633.70 394.02 53011.03 88888.00 2019-11-28 05:05:32.408 332 15633.72 394.00 53011.03 88888.00 2019-11-28 05:05:32.908 332 15633.73 394.01 53011.07 88888.00 2019-11-28 05:05:33.408 332 15633.70 394.01 53011.02 88888.00 2019-11-28 05:05:33.908 332 15633.68 394.02 53011.04 88888.00 2019-11-28 05:05:34.408 332 15633.64 394.03 53011.06 88888.00 2019-11-28 05:05:34.908 332 15633.64 394.06 53011.05 88888.00 2019-11-28 05:05:35.408 332 15633.60 394.05 53011.06 88888.00 2019-11-28 05:05:35.908 332 15633.63 394.03 53011.09 88888.00 2019-11-28 05:05:36.408 332 15633.65 394.04 53011.06 88888.00 2019-11-28 05:05:36.908 332 15633.64 394.05 53011.08 88888.00 2019-11-28 05:05:37.408 332 15633.65 394.11 53011.08 88888.00 2019-11-28 05:05:37.908 332 15633.67 394.12 53011.09 88888.00 2019-11-28 05:05:38.408 332 15633.69 394.05 53011.11 88888.00 2019-11-28 05:05:38.908 332 15633.66 394.04 53011.11 88888.00 2019-11-28 05:05:39.408 332 15633.69 394.03 53011.08 88888.00 2019-11-28 05:05:39.908 332 15633.67 394.02 53011.09 88888.00 2019-11-28 05:05:40.408 332 15633.66 394.02 53011.08 88888.00 2019-11-28 05:05:40.908 332 15633.65 394.03 53011.06 88888.00 2019-11-28 05:05:41.408 332 15633.61 394.03 53011.01 88888.00 2019-11-28 05:05:41.908 332 15633.60 394.03 53010.99 88888.00 2019-11-28 05:05:42.408 332 15633.60 393.98 53011.00 88888.00 2019-11-28 05:05:42.908 332 15633.60 393.98 53011.00 88888.00 2019-11-28 05:05:43.408 332 15633.63 394.01 53010.95 88888.00 2019-11-28 05:05:43.908 332 15633.64 394.04 53010.97 88888.00 2019-11-28 05:05:44.408 332 15633.65 394.03 53011.05 88888.00 2019-11-28 05:05:44.908 332 15633.60 394.00 53011.10 88888.00 2019-11-28 05:05:45.408 332 15633.65 393.97 53011.08 88888.00 2019-11-28 05:05:45.908 332 15633.66 393.96 53011.08 88888.00 2019-11-28 05:05:46.408 332 15633.65 393.94 53011.08 88888.00 2019-11-28 05:05:46.908 332 15633.65 393.95 53011.09 88888.00 2019-11-28 05:05:47.908 332 15633.65 393.96 53011.07 88888.00 2019-11-28 05:05:48.408 332 15633.60 393.92 53011.10 88888.00 2019-11-28 05:05:48.908 332 15633.66 393.94 53011.08 88888.00 2019-11-28 05:05:49.408 332 15633.67 393.94 53011.08 88888.00 2019-11-28 05:05:49.908 332 15633.65 393.96 53011.08 88888.00 2019-11-28 05:05:50.408 332 15633.67 393.96 53011.08 88888.00 2019-11-28 05:05:50.908 332 15633.69 393.96 53011.04 88888.00 2019-11-28 05:05:51.408 332 15633.66 393.90 53011.01 88888.00 2019-11-28 05:05:51.908 332 15633.64 393.92 53011.02 88888.00 2019-11-28 05:05:52.408 332 15633.64 393.94 53011.05 88888.00 2019-11-28 05:05:52.908 332 15633.63 393.96 53011.09 88888.00 2019-11-28 05:05:53.408 332 15633.64 393.93 53011.12 88888.00 2019-11-28 05:05:53.908 332 15633.59 393.89 53011.07 88888.00 2019-11-28 05:05:54.408 332 15633.60 393.90 53011.01 88888.00 2019-11-28 05:05:54.908 332 15633.60 393.94 53011.01 88888.00 2019-11-28 05:05:55.408 332 15633.61 393.94 53011.01 88888.00 2019-11-28 05:05:55.908 332 15633.60 393.90 53011.02 88888.00 2019-11-28 05:05:56.408 332 15633.60 393.90 53011.03 88888.00 2019-11-28 05:05:56.908 332 15633.65 393.94 53011.01 88888.00 2019-11-28 05:05:57.908 332 15633.67 393.96 53010.95 88888.00 2019-11-28 05:05:58.408 332 15633.65 393.98 53010.98 88888.00 2019-11-28 05:05:58.908 332 15633.64 393.98 53011.02 88888.00 2019-11-28 05:05:59.408 332 15633.59 393.97 53011.03 88888.00 2019-11-28 05:05:59.908 332 15633.60 393.97 53011.06 88888.00 2019-11-28 05:06:00.408 332 15633.64 393.97 53011.06 88888.00 2019-11-28 05:06:00.908 332 15633.65 393.94 53011.02 88888.00 2019-11-28 05:06:01.408 332 15633.65 393.89 53011.00 88888.00 2019-11-28 05:06:01.908 332 15633.69 393.92 53011.04 88888.00 2019-11-28 05:06:02.408 332 15633.69 393.92 53011.08 88888.00 2019-11-28 05:06:02.908 332 15633.72 393.96 53011.08 88888.00 2019-11-28 05:06:03.408 332 15633.65 393.95 53011.04 88888.00 2019-11-28 05:06:03.908 332 15633.63 393.94 53011.00 88888.00 2019-11-28 05:06:04.408 332 15633.66 393.93 53011.01 88888.00 2019-11-28 05:06:04.908 332 15633.65 393.90 53011.02 88888.00 2019-11-28 05:06:05.908 332 15633.60 393.89 53011.02 88888.00 2019-11-28 05:06:06.408 332 15633.60 393.94 53011.02 88888.00 2019-11-28 05:06:06.908 332 15633.69 393.93 53011.06 88888.00 2019-11-28 05:06:07.408 332 15633.70 393.93 53011.10 88888.00 2019-11-28 05:06:07.908 332 15633.70 393.96 53011.08 88888.00 2019-11-28 05:06:08.408 332 15633.75 393.94 53011.10 88888.00 2019-11-28 05:06:08.908 332 15633.73 393.92 53011.05 88888.00 2019-11-28 05:06:09.408 332 15633.70 393.94 53011.00 88888.00 2019-11-28 05:06:09.908 332 15633.73 393.94 53011.03 88888.00 2019-11-28 05:06:10.408 332 15633.66 393.94 53011.09 88888.00 2019-11-28 05:06:10.908 332 15633.69 393.95 53011.05 88888.00 2019-11-28 05:06:11.408 332 15633.76 393.90 53011.03 88888.00 2019-11-28 05:06:11.908 332 15633.73 393.88 53011.02 88888.00 2019-11-28 05:06:12.408 332 15633.68 393.87 53011.02 88888.00 2019-11-28 05:06:12.908 332 15633.66 393.90 53011.07 88888.00 2019-11-28 05:06:13.408 332 15633.66 393.94 53011.05 88888.00 2019-11-28 05:06:13.908 332 15633.72 393.94 53011.04 88888.00 2019-11-28 05:06:14.408 332 15633.74 393.93 53011.06 88888.00 2019-11-28 05:06:14.908 332 15633.77 393.92 53011.03 88888.00 2019-11-28 05:06:15.408 332 15633.75 393.94 53010.99 88888.00 2019-11-28 05:06:15.908 332 15633.76 393.95 53010.99 88888.00 2019-11-28 05:06:16.408 332 15633.82 393.96 53011.00 88888.00 2019-11-28 05:06:16.908 332 15633.87 394.01 53010.98 88888.00 2019-11-28 05:06:17.408 332 15633.79 393.95 53010.97 88888.00 2019-11-28 05:06:17.908 332 15633.77 393.94 53011.00 88888.00 2019-11-28 05:06:18.408 332 15633.74 394.00 53011.02 88888.00 2019-11-28 05:06:18.908 332 15633.76 394.02 53011.01 88888.00 2019-11-28 05:06:19.408 332 15633.75 394.00 53011.01 88888.00 2019-11-28 05:06:19.908 332 15633.77 393.97 53011.05 88888.00 2019-11-28 05:06:20.408 332 15633.78 393.94 53011.02 88888.00 2019-11-28 05:06:20.908 332 15633.79 393.97 53011.01 88888.00 2019-11-28 05:06:21.408 332 15633.84 393.96 53011.01 88888.00 2019-11-28 05:06:21.908 332 15633.83 393.94 53010.99 88888.00 2019-11-28 05:06:22.408 332 15633.81 393.97 53011.00 88888.00 2019-11-28 05:06:22.908 332 15633.81 393.94 53011.02 88888.00 2019-11-28 05:06:23.408 332 15633.82 393.92 53010.97 88888.00 2019-11-28 05:06:23.908 332 15633.81 393.92 53010.95 88888.00 2019-11-28 05:06:24.408 332 15633.84 393.90 53010.93 88888.00 2019-11-28 05:06:24.908 332 15633.79 393.90 53010.95 88888.00 2019-11-28 05:06:25.408 332 15633.79 393.89 53010.88 88888.00 2019-11-28 05:06:25.908 332 15633.85 393.90 53010.91 88888.00 2019-11-28 05:06:26.408 332 15633.82 393.92 53010.90 88888.00 2019-11-28 05:06:26.908 332 15633.78 393.94 53010.93 88888.00 2019-11-28 05:06:27.408 332 15633.77 393.98 53010.89 88888.00 2019-11-28 05:06:27.908 332 15633.75 393.98 53010.87 88888.00 2019-11-28 05:06:28.408 332 15633.81 393.95 53010.89 88888.00 2019-11-28 05:06:29.408 332 15633.77 394.00 53010.85 88888.00 2019-11-28 05:06:29.908 332 15633.75 393.95 53010.88 88888.00 2019-11-28 05:06:30.408 332 15633.75 393.94 53010.91 88888.00 2019-11-28 05:06:30.908 332 15633.82 393.95 53010.91 88888.00 2019-11-28 05:06:31.408 332 15633.81 393.97 53010.88 88888.00 2019-11-28 05:06:31.908 332 15633.81 393.96 53010.90 88888.00 2019-11-28 05:06:32.408 332 15633.77 393.97 53010.92 88888.00 2019-11-28 05:06:32.908 332 15633.77 393.93 53010.88 88888.00 2019-11-28 05:06:33.408 332 15633.78 393.93 53010.86 88888.00 2019-11-28 05:06:33.908 332 15633.82 393.96 53010.83 88888.00 2019-11-28 05:06:34.408 332 15633.82 393.94 53010.83 88888.00 2019-11-28 05:06:34.908 332 15633.81 393.93 53010.86 88888.00 2019-11-28 05:06:35.408 332 15633.78 393.94 53010.89 88888.00 2019-11-28 05:06:35.908 332 15633.77 393.94 53010.91 88888.00 2019-11-28 05:06:36.408 332 15633.75 393.94 53010.92 88888.00 2019-11-28 05:06:36.908 332 15633.77 393.86 53010.88 88888.00 2019-11-28 05:06:37.408 332 15633.76 393.88 53010.86 88888.00 2019-11-28 05:06:37.908 332 15633.70 393.92 53010.89 88888.00 2019-11-28 05:06:38.408 332 15633.73 393.90 53010.95 88888.00 2019-11-28 05:06:38.908 332 15633.72 393.90 53010.91 88888.00 2019-11-28 05:06:39.408 332 15633.72 393.89 53010.92 88888.00 2019-11-28 05:06:39.908 332 15633.75 393.90 53010.88 88888.00 2019-11-28 05:06:40.408 332 15633.79 393.92 53010.87 88888.00 2019-11-28 05:06:40.908 332 15633.79 393.90 53010.87 88888.00 2019-11-28 05:06:41.408 332 15633.81 393.94 53010.92 88888.00 2019-11-28 05:06:41.908 332 15633.79 393.93 53010.97 88888.00 2019-11-28 05:06:42.408 332 15633.79 393.87 53010.97 88888.00 2019-11-28 05:06:42.908 332 15633.77 393.86 53011.00 88888.00 2019-11-28 05:06:43.408 332 15633.77 393.87 53011.00 88888.00 2019-11-28 05:06:43.908 332 15633.81 393.87 53011.00 88888.00 2019-11-28 05:06:44.408 332 15633.84 393.87 53011.04 88888.00 2019-11-28 05:06:44.908 332 15633.83 393.85 53011.04 88888.00 2019-11-28 05:06:45.408 332 15633.79 393.85 53011.00 88888.00 2019-11-28 05:06:45.908 332 15633.76 393.85 53011.05 88888.00 2019-11-28 05:06:46.408 332 15633.85 393.88 53011.01 88888.00 2019-11-28 05:06:46.908 332 15633.92 393.84 53011.00 88888.00 2019-11-28 05:06:47.408 332 15633.88 393.81 53011.02 88888.00 2019-11-28 05:06:47.908 332 15633.87 393.83 53010.99 88888.00 2019-11-28 05:06:48.408 332 15633.86 393.80 53010.92 88888.00 2019-11-28 05:06:48.908 332 15633.85 393.81 53010.93 88888.00 2019-11-28 05:06:49.408 332 15633.84 393.86 53010.95 88888.00 2019-11-28 05:06:49.908 332 15633.84 393.86 53010.93 88888.00 2019-11-28 05:06:50.408 332 15633.85 393.88 53010.97 88888.00 2019-11-28 05:06:50.908 332 15633.90 393.92 53010.98 88888.00 2019-11-28 05:06:51.408 332 15633.86 393.90 53010.91 88888.00 2019-11-28 05:06:51.908 332 15633.86 393.89 53010.92 88888.00 2019-11-28 05:06:52.408 332 15633.88 393.88 53010.93 88888.00 2019-11-28 05:06:52.908 332 15633.92 393.88 53010.91 88888.00 2019-11-28 05:06:53.408 332 15633.90 393.89 53010.92 88888.00 2019-11-28 05:06:53.908 332 15633.88 393.88 53010.92 88888.00 2019-11-28 05:06:54.408 332 15633.88 393.86 53010.93 88888.00 2019-11-28 05:06:54.908 332 15633.87 393.86 53010.95 88888.00 2019-11-28 05:06:55.408 332 15633.88 393.86 53010.91 88888.00 2019-11-28 05:06:55.908 332 15633.92 393.85 53010.90 88888.00 2019-11-28 05:06:56.408 332 15633.91 393.85 53010.91 88888.00 2019-11-28 05:06:56.908 332 15633.90 393.83 53010.95 88888.00 2019-11-28 05:06:57.408 332 15633.93 393.84 53010.96 88888.00 2019-11-28 05:06:57.908 332 15633.90 393.81 53010.97 88888.00 2019-11-28 05:06:58.408 332 15633.93 393.84 53010.92 88888.00 2019-11-28 05:06:58.908 332 15633.93 393.85 53010.92 88888.00 2019-11-28 05:06:59.408 332 15633.86 393.80 53010.92 88888.00 2019-11-28 05:06:59.908 332 15633.84 393.80 53010.86 88888.00 2019-11-28 05:07:00.408 332 15633.86 393.84 53010.85 88888.00 2019-11-28 05:07:00.908 332 15633.87 393.84 53010.83 88888.00 2019-11-28 05:07:01.408 332 15633.85 393.87 53010.85 88888.00 2019-11-28 05:07:01.908 332 15633.85 393.87 53010.87 88888.00 2019-11-28 05:07:02.408 332 15633.85 393.83 53010.88 88888.00 2019-11-28 05:07:02.908 332 15633.90 393.81 53010.91 88888.00 2019-11-28 05:07:03.408 332 15633.87 393.86 53010.89 88888.00 2019-11-28 05:07:03.908 332 15633.86 393.86 53010.91 88888.00 2019-11-28 05:07:04.408 332 15633.90 393.84 53010.93 88888.00 2019-11-28 05:07:04.908 332 15633.88 393.83 53010.90 88888.00 2019-11-28 05:07:05.408 332 15633.87 393.83 53010.91 88888.00 2019-11-28 05:07:05.908 332 15633.88 393.84 53010.91 88888.00 2019-11-28 05:07:06.408 332 15633.87 393.81 53010.90 88888.00 2019-11-28 05:07:06.908 332 15633.88 393.83 53010.96 88888.00 2019-11-28 05:07:07.408 332 15633.87 393.81 53010.93 88888.00 2019-11-28 05:07:07.908 332 15633.86 393.81 53010.91 88888.00 2019-11-28 05:07:08.408 332 15633.85 393.83 53010.96 88888.00 2019-11-28 05:07:08.908 332 15633.91 393.85 53010.92 88888.00 2019-11-28 05:07:09.408 332 15633.94 393.85 53010.92 88888.00 2019-11-28 05:07:09.908 332 15633.91 393.85 53010.91 88888.00 2019-11-28 05:07:10.908 332 15633.96 393.84 53010.86 88888.00 2019-11-28 05:07:11.408 332 15633.95 393.81 53010.85 88888.00 2019-11-28 05:07:11.908 332 15633.95 393.78 53010.87 88888.00 2019-11-28 05:07:12.408 332 15633.99 393.76 53010.90 88888.00 2019-11-28 05:07:12.908 332 15633.95 393.72 53010.89 88888.00 2019-11-28 05:07:13.408 332 15633.93 393.79 53010.93 88888.00 2019-11-28 05:07:13.908 332 15633.96 393.80 53010.95 88888.00 2019-11-28 05:07:14.408 332 15633.97 393.84 53010.90 88888.00 2019-11-28 05:07:14.908 332 15633.95 393.81 53010.95 88888.00 2019-11-28 05:07:15.408 332 15633.95 393.78 53010.93 88888.00 2019-11-28 05:07:15.908 332 15633.93 393.79 53010.93 88888.00 2019-11-28 05:07:16.408 332 15633.96 393.75 53010.91 88888.00 2019-11-28 05:07:16.908 332 15633.94 393.70 53010.89 88888.00 2019-11-28 05:07:17.408 332 15633.91 393.70 53010.86 88888.00 2019-11-28 05:07:17.908 332 15633.92 393.76 53010.83 88888.00 2019-11-28 05:07:18.408 332 15633.93 393.78 53010.86 88888.00 2019-11-28 05:07:18.908 332 15633.94 393.79 53010.86 88888.00 2019-11-28 05:07:19.408 332 15633.93 393.76 53010.96 88888.00 2019-11-28 05:07:19.908 332 15633.92 393.76 53010.91 88888.00 2019-11-28 05:07:20.408 332 15633.92 393.76 53010.93 88888.00 2019-11-28 05:07:20.908 332 15633.91 393.74 53010.93 88888.00 2019-11-28 05:07:21.408 332 15633.91 393.68 53010.91 88888.00 2019-11-28 05:07:21.908 332 15633.96 393.67 53010.91 88888.00 2019-11-28 05:07:22.408 332 15633.95 393.71 53010.96 88888.00 2019-11-28 05:07:22.908 332 15633.95 393.74 53010.93 88888.00 2019-11-28 05:07:23.408 332 15633.95 393.74 53010.93 88888.00 2019-11-28 05:07:23.908 332 15633.92 393.72 53010.95 88888.00 2019-11-28 05:07:24.408 332 15633.91 393.72 53010.93 88888.00 2019-11-28 05:07:24.908 332 15633.93 393.72 53010.93 88888.00 2019-11-28 05:07:25.408 332 15633.92 393.75 53010.97 88888.00 2019-11-28 05:07:25.908 332 15633.92 393.78 53010.99 88888.00 2019-11-28 05:07:26.408 332 15633.90 393.79 53010.96 88888.00 2019-11-28 05:07:26.908 332 15633.93 393.76 53010.91 88888.00 2019-11-28 05:07:27.408 332 15633.94 393.74 53010.91 88888.00 2019-11-28 05:07:27.908 332 15633.93 393.75 53010.90 88888.00 2019-11-28 05:07:28.408 332 15633.92 393.71 53010.96 88888.00 2019-11-28 05:07:28.908 332 15633.92 393.72 53011.00 88888.00 2019-11-28 05:07:29.408 332 15633.94 393.70 53011.05 88888.00 2019-11-28 05:07:29.908 332 15633.93 393.71 53011.03 88888.00 2019-11-28 05:07:30.408 332 15633.93 393.77 53010.98 88888.00 2019-11-28 05:07:30.908 332 15633.92 393.77 53010.96 88888.00 2019-11-28 05:07:31.408 332 15633.95 393.76 53010.89 88888.00 2019-11-28 05:07:31.908 332 15633.92 393.77 53010.93 88888.00 2019-11-28 05:07:32.408 332 15633.88 393.78 53010.96 88888.00 2019-11-28 05:07:32.908 332 15633.91 393.76 53010.96 88888.00 2019-11-28 05:07:33.408 332 15633.94 393.75 53010.96 88888.00 2019-11-28 05:07:33.908 332 15633.96 393.78 53010.93 88888.00 2019-11-28 05:07:34.408 332 15633.91 393.76 53010.97 88888.00 2019-11-28 05:07:34.908 332 15633.90 393.77 53011.02 88888.00 2019-11-28 05:07:35.408 332 15633.94 393.83 53011.04 88888.00 2019-11-28 05:07:35.908 332 15633.92 393.84 53011.01 88888.00 2019-11-28 05:07:36.408 332 15633.86 393.84 53010.96 88888.00 2019-11-28 05:07:36.908 332 15633.90 393.79 53010.97 88888.00 2019-11-28 05:07:37.408 332 15633.94 393.78 53010.95 88888.00 2019-11-28 05:07:37.908 332 15633.92 393.76 53010.91 88888.00 2019-11-28 05:07:38.408 332 15633.87 393.77 53010.88 88888.00 2019-11-28 05:07:38.908 332 15633.85 393.76 53010.91 88888.00 2019-11-28 05:07:39.408 332 15633.90 393.76 53010.93 88888.00 2019-11-28 05:07:39.908 332 15633.92 393.76 53010.95 88888.00 2019-11-28 05:07:40.408 332 15633.95 393.76 53010.95 88888.00 2019-11-28 05:07:40.908 332 15633.97 393.79 53010.95 88888.00 2019-11-28 05:07:41.408 332 15634.02 393.79 53010.97 88888.00 2019-11-28 05:07:42.408 332 15634.00 393.81 53010.87 88888.00 2019-11-28 05:07:42.908 332 15634.00 393.78 53010.90 88888.00 2019-11-28 05:07:43.408 332 15633.99 393.77 53010.88 88888.00 2019-11-28 05:07:43.908 332 15633.96 393.79 53010.86 88888.00 2019-11-28 05:07:44.408 332 15633.97 393.78 53010.88 88888.00 2019-11-28 05:07:44.908 332 15633.97 393.75 53010.92 88888.00 2019-11-28 05:07:45.408 332 15634.00 393.76 53010.93 88888.00 2019-11-28 05:07:45.908 332 15633.99 393.77 53010.88 88888.00 2019-11-28 05:07:46.408 332 15634.03 393.80 53010.89 88888.00 2019-11-28 05:07:46.908 332 15634.00 393.77 53010.93 88888.00 2019-11-28 05:07:47.408 332 15633.97 393.77 53010.91 88888.00 2019-11-28 05:07:47.908 332 15633.95 393.77 53010.91 88888.00 2019-11-28 05:07:48.408 332 15634.00 393.77 53010.90 88888.00 2019-11-28 05:07:48.908 332 15634.04 393.76 53010.91 88888.00 2019-11-28 05:07:49.408 332 15634.01 393.77 53010.89 88888.00 2019-11-28 05:07:49.908 332 15634.03 393.77 53010.95 88888.00 2019-11-28 05:07:50.408 332 15634.00 393.76 53010.93 88888.00 2019-11-28 05:07:50.908 332 15634.01 393.76 53010.88 88888.00 2019-11-28 05:07:51.408 332 15633.96 393.76 53010.90 88888.00 2019-11-28 05:07:51.908 332 15633.99 393.70 53010.80 88888.00 2019-11-28 05:07:52.408 332 15634.01 393.71 53010.71 88888.00 2019-11-28 05:07:52.908 332 15634.01 393.74 53010.71 88888.00 2019-11-28 05:07:53.408 332 15634.01 393.71 53010.83 88888.00 2019-11-28 05:07:53.908 332 15634.02 393.71 53010.90 88888.00 2019-11-28 05:07:54.408 332 15634.06 393.71 53010.95 88888.00 2019-11-28 05:07:54.908 332 15634.01 393.72 53010.88 88888.00 2019-11-28 05:07:55.408 332 15634.02 393.79 53010.88 88888.00 2019-11-28 05:07:55.908 332 15634.06 393.77 53010.92 88888.00 2019-11-28 05:07:56.408 332 15634.03 393.75 53010.89 88888.00 2019-11-28 05:07:56.908 332 15634.00 393.76 53010.88 88888.00 2019-11-28 05:07:57.408 332 15633.97 393.77 53010.87 88888.00 2019-11-28 05:07:57.908 332 15633.99 393.76 53010.92 88888.00 2019-11-28 05:07:58.408 332 15634.00 393.74 53010.88 88888.00 2019-11-28 05:07:58.908 332 15634.05 393.75 53010.87 88888.00 2019-11-28 05:07:59.408 332 15634.03 393.71 53010.90 88888.00 2019-11-28 05:07:59.908 332 15634.00 393.67 53010.88 88888.00 2019-11-28 05:08:00.408 332 15634.00 393.61 53010.88 88888.00 2019-11-28 05:08:00.908 332 15634.01 393.64 53010.91 88888.00 2019-11-28 05:08:01.408 332 15634.02 393.72 53010.95 88888.00 2019-11-28 05:08:01.908 332 15634.02 393.72 53010.97 88888.00 2019-11-28 05:08:02.408 332 15634.05 393.71 53010.96 88888.00 2019-11-28 05:08:02.908 332 15634.11 393.69 53010.96 88888.00 2019-11-28 05:08:03.408 332 15634.14 393.68 53010.92 88888.00 2019-11-28 05:08:03.908 332 15634.10 393.68 53010.89 88888.00 2019-11-28 05:08:04.408 332 15634.08 393.71 53010.89 88888.00 2019-11-28 05:08:04.908 332 15634.05 393.74 53010.92 88888.00 2019-11-28 05:08:05.408 332 15634.06 393.72 53010.92 88888.00 2019-11-28 05:08:05.908 332 15634.03 393.70 53010.87 88888.00 2019-11-28 05:08:06.408 332 15634.06 393.70 53010.83 88888.00 2019-11-28 05:08:06.908 332 15634.10 393.72 53010.81 88888.00 2019-11-28 05:08:07.408 332 15634.08 393.71 53010.83 88888.00 2019-11-28 05:08:07.908 332 15634.09 393.66 53010.77 88888.00 2019-11-28 05:08:08.408 332 15634.10 393.66 53010.80 88888.00 2019-11-28 05:08:08.908 332 15634.10 393.69 53010.84 88888.00 2019-11-28 05:08:09.408 332 15634.09 393.74 53010.91 88888.00 2019-11-28 05:08:09.908 332 15634.18 393.74 53010.91 88888.00 2019-11-28 05:08:10.408 332 15634.14 393.69 53010.88 88888.00 2019-11-28 05:08:10.908 332 15634.15 393.69 53010.89 88888.00 2019-11-28 05:08:11.408 332 15634.17 393.68 53010.89 88888.00 2019-11-28 05:08:11.908 332 15634.21 393.69 53010.86 88888.00 2019-11-28 05:08:12.408 332 15634.19 393.69 53010.82 88888.00 2019-11-28 05:08:12.908 332 15634.06 393.72 53010.80 88888.00 2019-11-28 05:08:13.908 332 15634.13 393.69 53010.83 88888.00 2019-11-28 05:08:14.408 332 15634.11 393.69 53010.81 88888.00 2019-11-28 05:08:14.908 332 15634.13 393.70 53010.76 88888.00 2019-11-28 05:08:15.408 332 15634.17 393.67 53010.81 88888.00 2019-11-28 05:08:15.908 332 15634.13 393.69 53010.81 88888.00 2019-11-28 05:08:16.408 332 15634.13 393.66 53010.80 88888.00 2019-11-28 05:08:16.908 332 15634.14 393.63 53010.80 88888.00 2019-11-28 05:08:17.408 332 15634.13 393.63 53010.80 88888.00 2019-11-28 05:08:17.908 332 15634.11 393.67 53010.81 88888.00 2019-11-28 05:08:18.408 332 15634.08 393.67 53010.78 88888.00 2019-11-28 05:08:18.908 332 15634.10 393.63 53010.76 88888.00 2019-11-28 05:08:19.408 332 15634.15 393.66 53010.81 88888.00 2019-11-28 05:08:19.908 332 15634.19 393.68 53010.85 88888.00 2019-11-28 05:08:20.408 332 15634.13 393.68 53010.85 88888.00 2019-11-28 05:08:20.908 332 15634.11 393.67 53010.87 88888.00 2019-11-28 05:08:21.408 332 15634.11 393.61 53010.86 88888.00 2019-11-28 05:08:21.908 332 15634.13 393.60 53010.83 88888.00 2019-11-28 05:08:22.408 332 15634.11 393.63 53010.83 88888.00 2019-11-28 05:08:22.908 332 15634.13 393.63 53010.84 88888.00 2019-11-28 05:08:23.408 332 15634.13 393.60 53010.84 88888.00 2019-11-28 05:08:23.908 332 15634.11 393.60 53010.84 88888.00 2019-11-28 05:08:24.408 332 15634.13 393.61 53010.81 88888.00 2019-11-28 05:08:24.908 332 15634.20 393.62 53010.85 88888.00 2019-11-28 05:08:25.408 332 15634.19 393.59 53010.81 88888.00 2019-11-28 05:08:25.908 332 15634.21 393.58 53010.81 88888.00 2019-11-28 05:08:26.408 332 15634.22 393.63 53010.77 88888.00 2019-11-28 05:08:26.908 332 15634.21 393.61 53010.83 88888.00 2019-11-28 05:08:27.408 332 15634.26 393.58 53010.80 88888.00 2019-11-28 05:08:27.908 332 15634.21 393.61 53010.80 88888.00 2019-11-28 05:08:28.408 332 15634.18 393.61 53010.76 88888.00 2019-11-28 05:08:28.908 332 15634.24 393.57 53010.84 88888.00 2019-11-28 05:08:29.408 332 15634.23 393.58 53010.87 88888.00 2019-11-28 05:08:29.908 332 15634.28 393.52 53010.82 88888.00 2019-11-28 05:08:30.408 332 15634.30 393.49 53010.80 88888.00 2019-11-28 05:08:30.908 332 15634.26 393.49 53010.78 88888.00 2019-11-28 05:08:31.408 332 15634.23 393.50 53010.75 88888.00 2019-11-28 05:08:31.908 332 15634.22 393.55 53010.70 88888.00 2019-11-28 05:08:32.408 332 15634.20 393.61 53010.69 88888.00 2019-11-28 05:08:32.908 332 15634.20 393.61 53010.71 88888.00 2019-11-28 05:08:33.408 332 15634.22 393.63 53010.70 88888.00 2019-11-28 05:08:33.908 332 15634.18 393.61 53010.67 88888.00 2019-11-28 05:08:34.408 332 15634.13 393.59 53010.68 88888.00 2019-11-28 05:08:34.908 332 15634.21 393.58 53010.72 88888.00 2019-11-28 05:08:35.408 332 15634.20 393.58 53010.69 88888.00 2019-11-28 05:08:35.908 332 15634.19 393.59 53010.68 88888.00 2019-11-28 05:08:36.408 332 15634.17 393.59 53010.70 88888.00 2019-11-28 05:08:36.908 332 15634.22 393.57 53010.71 88888.00 2019-11-28 05:08:37.408 332 15634.28 393.58 53010.72 88888.00 2019-11-28 05:08:37.908 332 15634.27 393.60 53010.69 88888.00 2019-11-28 05:08:38.408 332 15634.26 393.59 53010.71 88888.00 2019-11-28 05:08:38.908 332 15634.23 393.58 53010.72 88888.00 2019-11-28 05:08:39.408 332 15634.28 393.58 53010.70 88888.00 2019-11-28 05:08:39.908 332 15634.24 393.57 53010.66 88888.00 2019-11-28 05:08:40.408 332 15634.22 393.60 53010.66 88888.00 2019-11-28 05:08:40.908 332 15634.24 393.63 53010.70 88888.00 2019-11-28 05:08:41.408 332 15634.28 393.66 53010.72 88888.00 2019-11-28 05:08:41.908 332 15634.30 393.64 53010.75 88888.00 2019-11-28 05:08:42.408 332 15634.23 393.58 53010.73 88888.00 2019-11-28 05:08:42.908 332 15634.29 393.55 53010.75 88888.00 2019-11-28 05:08:43.408 332 15634.30 393.55 53010.75 88888.00 2019-11-28 05:08:43.908 332 15634.28 393.59 53010.72 88888.00 2019-11-28 05:08:44.408 332 15634.31 393.60 53010.65 88888.00 2019-11-28 05:08:44.908 332 15634.31 393.60 53010.66 88888.00 2019-11-28 05:08:45.408 332 15634.33 393.60 53010.75 88888.00 2019-11-28 05:08:45.908 332 15634.35 393.57 53010.81 88888.00 2019-11-28 05:08:46.408 332 15634.28 393.58 53010.83 88888.00 2019-11-28 05:08:46.908 332 15634.24 393.60 53010.80 88888.00 2019-11-28 05:08:47.408 332 15634.28 393.59 53010.78 88888.00 2019-11-28 05:08:47.908 332 15634.30 393.59 53010.75 88888.00 2019-11-28 05:08:48.408 332 15634.33 393.59 53010.70 88888.00 2019-11-28 05:08:48.908 332 15634.33 393.58 53010.70 88888.00 2019-11-28 05:08:49.408 332 15634.36 393.53 53010.72 88888.00 2019-11-28 05:08:49.908 332 15634.31 393.49 53010.72 88888.00 2019-11-28 05:08:50.408 332 15634.30 393.48 53010.75 88888.00 2019-11-28 05:08:50.908 332 15634.32 393.48 53010.75 88888.00 2019-11-28 05:08:51.408 332 15634.30 393.50 53010.76 88888.00 2019-11-28 05:08:51.908 332 15634.33 393.50 53010.79 88888.00 2019-11-28 05:08:52.408 332 15634.37 393.50 53010.77 88888.00 2019-11-28 05:08:52.908 332 15634.38 393.55 53010.77 88888.00 2019-11-28 05:08:53.408 332 15634.36 393.58 53010.77 88888.00 2019-11-28 05:08:53.908 332 15634.35 393.57 53010.72 88888.00 2019-11-28 05:08:54.408 332 15634.30 393.55 53010.75 88888.00 2019-11-28 05:08:55.408 332 15634.31 393.49 53010.75 88888.00 2019-11-28 05:08:55.908 332 15634.29 393.41 53010.79 88888.00 2019-11-28 05:08:56.408 332 15634.30 393.43 53010.77 88888.00 2019-11-28 05:08:56.908 332 15634.39 393.46 53010.77 88888.00 2019-11-28 05:08:57.408 332 15634.42 393.42 53010.75 88888.00 2019-11-28 05:08:57.908 332 15634.45 393.41 53010.68 88888.00 2019-11-28 05:08:58.408 332 15634.42 393.43 53010.68 88888.00 2019-11-28 05:08:58.908 332 15634.41 393.43 53010.75 88888.00 2019-11-28 05:08:59.408 332 15634.39 393.42 53010.76 88888.00 2019-11-28 05:08:59.908 332 15634.37 393.44 53010.75 88888.00 2019-11-28 05:09:00.408 332 15634.39 393.43 53010.70 88888.00 2019-11-28 05:09:00.908 332 15634.36 393.40 53010.70 88888.00 2019-11-28 05:09:01.408 332 15634.36 393.40 53010.72 88888.00 2019-11-28 05:09:01.908 332 15634.36 393.41 53010.75 88888.00 2019-11-28 05:09:02.408 332 15634.37 393.40 53010.76 88888.00 2019-11-28 05:09:02.908 332 15634.40 393.36 53010.79 88888.00 2019-11-28 05:09:03.408 332 15634.40 393.36 53010.73 88888.00 2019-11-28 05:09:03.908 332 15634.37 393.41 53010.76 88888.00 2019-11-28 05:09:04.408 332 15634.37 393.41 53010.77 88888.00 2019-11-28 05:09:04.908 332 15634.37 393.41 53010.76 88888.00 2019-11-28 05:09:05.408 332 15634.36 393.44 53010.72 88888.00 2019-11-28 05:09:05.908 332 15634.37 393.45 53010.71 88888.00 2019-11-28 05:09:06.408 332 15634.40 393.43 53010.71 88888.00 2019-11-28 05:09:06.908 332 15634.40 393.37 53010.77 88888.00 2019-11-28 05:09:07.408 332 15634.41 393.35 53010.73 88888.00 2019-11-28 05:09:07.908 332 15634.44 393.37 53010.69 88888.00 2019-11-28 05:09:08.408 332 15634.44 393.40 53010.69 88888.00 2019-11-28 05:09:08.908 332 15634.47 393.40 53010.68 88888.00 2019-11-28 05:09:09.408 332 15634.46 393.35 53010.71 88888.00 2019-11-28 05:09:09.908 332 15634.47 393.27 53010.71 88888.00 2019-11-28 05:09:10.408 332 15634.45 393.34 53010.69 88888.00 2019-11-28 05:09:10.908 332 15634.44 393.36 53010.65 88888.00 2019-11-28 05:09:11.408 332 15634.45 393.33 53010.64 88888.00 2019-11-28 05:09:11.908 332 15634.39 393.32 53010.66 88888.00 2019-11-28 05:09:12.408 332 15634.39 393.29 53010.70 88888.00 2019-11-28 05:09:12.908 332 15634.41 393.32 53010.71 88888.00 2019-11-28 05:09:13.408 332 15634.38 393.31 53010.66 88888.00 2019-11-28 05:09:13.908 332 15634.40 393.31 53010.64 88888.00 2019-11-28 05:09:14.408 332 15634.40 393.32 53010.63 88888.00 2019-11-28 05:09:14.908 332 15634.42 393.31 53010.69 88888.00 2019-11-28 05:09:15.408 332 15634.42 393.27 53010.73 88888.00 2019-11-28 05:09:15.908 332 15634.41 393.26 53010.72 88888.00 2019-11-28 05:09:16.408 332 15634.42 393.26 53010.71 88888.00 2019-11-28 05:09:16.908 332 15634.44 393.27 53010.69 88888.00 2019-11-28 05:09:17.408 332 15634.44 393.26 53010.68 88888.00 2019-11-28 05:09:17.908 332 15634.45 393.24 53010.69 88888.00 2019-11-28 05:09:18.408 332 15634.42 393.23 53010.70 88888.00 2019-11-28 05:09:18.908 332 15634.44 393.21 53010.71 88888.00 2019-11-28 05:09:19.408 332 15634.47 393.19 53010.72 88888.00 2019-11-28 05:09:19.908 332 15634.44 393.21 53010.71 88888.00 2019-11-28 05:09:20.408 332 15634.40 393.23 53010.68 88888.00 2019-11-28 05:09:20.908 332 15634.42 393.19 53010.69 88888.00 2019-11-28 05:09:21.408 332 15634.44 393.14 53010.70 88888.00 2019-11-28 05:09:21.908 332 15634.44 393.12 53010.73 88888.00 2019-11-28 05:09:22.408 332 15634.46 393.12 53010.75 88888.00 2019-11-28 05:09:22.908 332 15634.50 393.15 53010.71 88888.00 2019-11-28 05:09:23.408 332 15634.56 393.17 53010.71 88888.00 2019-11-28 05:09:23.908 332 15634.56 393.17 53010.73 88888.00 2019-11-28 05:09:24.408 332 15634.56 393.19 53010.78 88888.00 2019-11-28 05:09:24.908 332 15634.51 393.18 53010.76 88888.00 2019-11-28 05:09:25.408 332 15634.50 393.21 53010.71 88888.00 2019-11-28 05:09:25.908 332 15634.50 393.19 53010.68 88888.00 2019-11-28 05:09:26.908 332 15634.45 393.21 53010.67 88888.00 2019-11-28 05:09:27.408 332 15634.45 393.18 53010.68 88888.00 2019-11-28 05:09:27.908 332 15634.45 393.15 53010.73 88888.00 2019-11-28 05:09:28.408 332 15634.42 393.16 53010.77 88888.00 2019-11-28 05:09:28.908 332 15634.46 393.21 53010.76 88888.00 2019-11-28 05:09:29.408 332 15634.49 393.23 53010.77 88888.00 2019-11-28 05:09:29.908 332 15634.49 393.19 53010.79 88888.00 2019-11-28 05:09:30.408 332 15634.50 393.18 53010.78 88888.00 2019-11-28 05:09:30.908 332 15634.45 393.19 53010.78 88888.00 2019-11-28 05:09:31.408 332 15634.46 393.20 53010.77 88888.00 2019-11-28 05:09:31.908 332 15634.46 393.18 53010.77 88888.00 2019-11-28 05:09:32.408 332 15634.47 393.16 53010.76 88888.00 2019-11-28 05:09:32.908 332 15634.46 393.15 53010.76 88888.00 2019-11-28 05:09:33.408 332 15634.46 393.14 53010.73 88888.00 2019-11-28 05:09:33.908 332 15634.49 393.14 53010.69 88888.00 2019-11-28 05:09:34.408 332 15634.53 393.12 53010.72 88888.00 2019-11-28 05:09:34.908 332 15634.49 393.09 53010.76 88888.00 2019-11-28 05:09:35.408 332 15634.50 393.14 53010.78 88888.00 2019-11-28 05:09:35.908 332 15634.54 393.15 53010.82 88888.00 2019-11-28 05:09:36.408 332 15634.53 393.15 53010.81 88888.00 2019-11-28 05:09:36.909 332 15634.53 393.12 53010.80 88888.00 2019-11-28 05:09:37.409 332 15634.54 393.15 53010.82 88888.00 2019-11-28 05:09:37.909 332 15634.57 393.14 53010.83 88888.00 2019-11-28 05:09:38.409 332 15634.56 393.16 53010.86 88888.00 2019-11-28 05:09:38.909 332 15634.51 393.18 53010.88 88888.00 2019-11-28 05:09:39.409 332 15634.56 393.14 53010.88 88888.00 2019-11-28 05:09:39.909 332 15634.54 393.12 53010.87 88888.00 2019-11-28 05:09:40.409 332 15634.53 393.15 53010.88 88888.00 2019-11-28 05:09:40.909 332 15634.54 393.19 53010.84 88888.00 2019-11-28 05:09:41.409 332 15634.49 393.20 53010.81 88888.00 2019-11-28 05:09:41.909 332 15634.47 393.24 53010.86 88888.00 2019-11-28 05:09:42.409 332 15634.49 393.24 53010.88 88888.00 2019-11-28 05:09:42.909 332 15634.48 393.26 53010.86 88888.00 2019-11-28 05:09:43.409 332 15634.47 393.25 53010.88 88888.00 2019-11-28 05:09:43.909 332 15634.55 393.25 53010.90 88888.00 2019-11-28 05:09:44.909 332 15634.56 393.16 53010.88 88888.00 2019-11-28 05:09:45.409 332 15634.53 393.18 53010.91 88888.00 2019-11-28 05:09:45.909 332 15634.56 393.19 53010.93 88888.00 2019-11-28 05:09:46.409 332 15634.55 393.20 53010.90 88888.00 2019-11-28 05:09:46.909 332 15634.55 393.23 53010.91 88888.00 2019-11-28 05:09:47.409 332 15634.58 393.26 53010.89 88888.00 2019-11-28 05:09:47.909 332 15634.59 393.24 53010.92 88888.00 2019-11-28 05:09:48.409 332 15634.59 393.21 53010.89 88888.00 2019-11-28 05:09:48.909 332 15634.56 393.21 53010.85 88888.00 2019-11-28 05:09:49.409 332 15634.60 393.26 53010.89 88888.00 2019-11-28 05:09:49.909 332 15634.59 393.29 53010.91 88888.00 2019-11-28 05:09:50.409 332 15634.59 393.26 53010.92 88888.00 2019-11-28 05:09:50.909 332 15634.58 393.23 53010.95 88888.00 2019-11-28 05:09:51.409 332 15634.60 393.23 53010.95 88888.00 2019-11-28 05:09:51.909 332 15634.64 393.20 53010.89 88888.00 2019-11-28 05:09:52.409 332 15634.67 393.19 53010.90 88888.00 2019-11-28 05:09:52.909 332 15634.66 393.21 53010.91 88888.00 2019-11-28 05:09:53.409 332 15634.63 393.21 53010.87 88888.00 2019-11-28 05:09:53.909 332 15634.66 393.19 53010.90 88888.00 2019-11-28 05:09:54.409 332 15634.66 393.17 53010.91 88888.00 2019-11-28 05:09:54.909 332 15634.69 393.16 53010.91 88888.00 2019-11-28 05:09:55.409 332 15634.62 393.19 53010.91 88888.00 2019-11-28 05:09:55.909 332 15634.62 393.19 53010.89 88888.00 2019-11-28 05:09:56.409 332 15634.65 393.18 53010.88 88888.00 2019-11-28 05:09:56.909 332 15634.63 393.15 53010.86 88888.00 2019-11-28 05:09:57.409 332 15634.58 393.17 53010.83 88888.00 2019-11-28 05:09:57.909 332 15634.64 393.18 53010.84 88888.00 2019-11-28 05:09:58.409 332 15634.65 393.15 53010.82 88888.00 2019-11-28 05:09:58.909 332 15634.67 393.14 53010.85 88888.00 2019-11-28 05:09:59.409 332 15634.66 393.17 53010.86 88888.00 2019-11-28 05:09:59.909 332 15634.65 393.17 53010.87 88888.00 2019-11-28 05:10:00.409 332 15634.66 393.14 53010.87 88888.00 2019-11-28 05:10:00.909 332 15634.66 393.16 53010.89 88888.00 2019-11-28 05:10:01.409 332 15634.69 393.17 53010.86 88888.00 2019-11-28 05:10:01.909 332 15634.71 393.15 53010.87 88888.00 2019-11-28 05:10:02.409 332 15634.71 393.17 53010.88 88888.00 2019-11-28 05:10:02.909 332 15634.74 393.15 53010.85 88888.00 2019-11-28 05:10:03.409 332 15634.74 393.15 53010.85 88888.00 2019-11-28 05:10:03.909 332 15634.75 393.19 53010.88 88888.00 2019-11-28 05:10:04.409 332 15634.77 393.14 53010.90 88888.00 2019-11-28 05:10:04.909 332 15634.73 393.14 53010.89 88888.00 2019-11-28 05:10:05.409 332 15634.72 393.16 53010.87 88888.00 2019-11-28 05:10:05.909 332 15634.75 393.16 53010.86 88888.00 2019-11-28 05:10:06.409 332 15634.81 393.17 53010.84 88888.00 2019-11-28 05:10:06.909 332 15634.77 393.16 53010.81 88888.00 2019-11-28 05:10:07.409 332 15634.73 393.14 53010.81 88888.00 2019-11-28 05:10:08.409 332 15634.71 393.17 53010.81 88888.00 2019-11-28 05:10:08.909 332 15634.69 393.15 53010.82 88888.00 2019-11-28 05:10:09.409 332 15634.71 393.12 53010.83 88888.00 2019-11-28 05:10:09.909 332 15634.73 393.15 53010.78 88888.00 2019-11-28 05:10:10.409 332 15634.77 393.15 53010.76 88888.00 2019-11-28 05:10:10.909 332 15634.77 393.12 53010.76 88888.00 2019-11-28 05:10:11.409 332 15634.74 393.12 53010.80 88888.00 2019-11-28 05:10:11.909 332 15634.75 393.11 53010.85 88888.00 2019-11-28 05:10:12.409 332 15634.73 393.08 53010.88 88888.00 2019-11-28 05:10:12.909 332 15634.74 393.12 53010.88 88888.00 2019-11-28 05:10:13.409 332 15634.75 393.16 53010.82 88888.00 2019-11-28 05:10:13.909 332 15634.74 393.12 53010.83 88888.00 2019-11-28 05:10:14.409 332 15634.75 393.10 53010.84 88888.00 2019-11-28 05:10:14.909 332 15634.76 393.14 53010.87 88888.00 2019-11-28 05:10:15.409 332 15634.75 393.14 53010.83 88888.00 2019-11-28 05:10:15.909 332 15634.77 393.15 53010.83 88888.00 2019-11-28 05:10:16.409 332 15634.75 393.14 53010.80 88888.00 2019-11-28 05:10:16.909 332 15634.76 393.11 53010.77 88888.00 2019-11-28 05:10:17.409 332 15634.77 393.11 53010.75 88888.00 2019-11-28 05:10:17.909 332 15634.77 393.16 53010.75 88888.00 2019-11-28 05:10:18.409 332 15634.83 393.11 53010.80 88888.00 2019-11-28 05:10:18.909 332 15634.82 393.10 53010.81 88888.00 2019-11-28 05:10:19.409 332 15634.81 393.08 53010.75 88888.00 2019-11-28 05:10:19.909 332 15634.77 393.10 53010.76 88888.00 2019-11-28 05:10:20.409 332 15634.81 393.14 53010.78 88888.00 2019-11-28 05:10:20.909 332 15634.83 393.12 53010.79 88888.00 2019-11-28 05:10:21.409 332 15634.82 393.07 53010.81 88888.00 2019-11-28 05:10:21.909 332 15634.78 393.06 53010.82 88888.00 2019-11-28 05:10:22.409 332 15634.78 393.10 53010.80 88888.00 2019-11-28 05:10:22.909 332 15634.84 393.08 53010.75 88888.00 2019-11-28 05:10:23.409 332 15634.83 393.03 53010.73 88888.00 2019-11-28 05:10:23.909 332 15634.81 393.01 53010.83 88888.00 2019-11-28 05:10:24.409 332 15634.83 393.05 53010.84 88888.00 2019-11-28 05:10:24.909 332 15634.81 393.06 53010.81 88888.00 2019-11-28 05:10:25.409 332 15634.81 393.01 53010.80 88888.00 2019-11-28 05:10:25.909 332 15634.81 393.02 53010.81 88888.00 2019-11-28 05:10:26.409 332 15634.84 393.03 53010.84 88888.00 2019-11-28 05:10:26.909 332 15634.80 393.03 53010.87 88888.00 2019-11-28 05:10:27.409 332 15634.81 393.01 53010.82 88888.00 2019-11-28 05:10:27.909 332 15634.81 393.02 53010.82 88888.00 2019-11-28 05:10:28.409 332 15634.81 393.06 53010.82 88888.00 2019-11-28 05:10:28.909 332 15634.84 393.06 53010.80 88888.00 2019-11-28 05:10:29.409 332 15634.82 393.07 53010.78 88888.00 2019-11-28 05:10:29.909 332 15634.81 393.03 53010.75 88888.00 2019-11-28 05:10:30.409 332 15634.84 393.02 53010.79 88888.00 2019-11-28 05:10:30.909 332 15634.85 393.05 53010.78 88888.00 2019-11-28 05:10:31.409 332 15634.86 393.08 53010.77 88888.00 2019-11-28 05:10:31.909 332 15634.89 393.07 53010.80 88888.00 2019-11-28 05:10:32.409 332 15634.90 393.02 53010.79 88888.00 2019-11-28 05:10:32.909 332 15634.89 393.05 53010.85 88888.00 2019-11-28 05:10:33.409 332 15634.82 393.05 53010.87 88888.00 2019-11-28 05:10:33.909 332 15634.83 393.05 53010.91 88888.00 2019-11-28 05:10:34.409 332 15634.85 393.05 53010.91 88888.00 2019-11-28 05:10:34.909 332 15634.89 393.06 53010.87 88888.00 2019-11-28 05:10:35.409 332 15634.92 393.05 53010.84 88888.00 2019-11-28 05:10:35.909 332 15634.91 393.05 53010.83 88888.00 2019-11-28 05:10:36.409 332 15634.87 393.03 53010.80 88888.00 2019-11-28 05:10:36.909 332 15634.85 393.03 53010.81 88888.00 2019-11-28 05:10:37.409 332 15634.89 393.03 53010.84 88888.00 2019-11-28 05:10:37.909 332 15634.90 393.02 53010.85 88888.00 2019-11-28 05:10:38.409 332 15634.93 393.00 53010.83 88888.00 2019-11-28 05:10:38.909 332 15634.90 393.06 53010.79 88888.00 2019-11-28 05:10:39.409 332 15634.84 393.16 53010.79 88888.00 2019-11-28 05:10:39.909 332 15634.85 393.19 53010.81 88888.00 2019-11-28 05:10:40.409 332 15634.84 393.15 53010.83 88888.00 2019-11-28 05:10:40.909 332 15634.85 393.07 53010.80 88888.00 2019-11-28 05:10:41.409 332 15634.87 393.08 53010.82 88888.00 2019-11-28 05:10:41.909 332 15634.87 393.11 53010.87 88888.00 2019-11-28 05:10:42.409 332 15634.90 393.09 53010.85 88888.00 2019-11-28 05:10:42.909 332 15634.94 393.09 53010.88 88888.00 2019-11-28 05:10:43.409 332 15634.98 393.11 53010.83 88888.00 2019-11-28 05:10:43.909 332 15634.93 393.11 53010.81 88888.00 2019-11-28 05:10:44.409 332 15634.96 393.08 53010.82 88888.00 2019-11-28 05:10:44.909 332 15634.95 393.03 53010.80 88888.00 2019-11-28 05:10:45.409 332 15634.95 393.05 53010.85 88888.00 2019-11-28 05:10:45.909 332 15634.95 393.00 53010.84 88888.00 2019-11-28 05:10:46.409 332 15635.01 392.99 53010.86 88888.00 2019-11-28 05:10:46.909 332 15634.99 393.05 53010.92 88888.00 2019-11-28 05:10:47.409 332 15634.95 393.10 53010.92 88888.00 2019-11-28 05:10:47.909 332 15634.99 393.06 53010.88 88888.00 2019-11-28 05:10:48.409 332 15635.00 393.03 53010.85 88888.00 2019-11-28 05:10:48.909 332 15635.00 393.07 53010.84 88888.00 2019-11-28 05:10:49.909 332 15635.00 393.05 53010.85 88888.00 2019-11-28 05:10:50.409 332 15634.95 393.03 53010.81 88888.00 2019-11-28 05:10:50.909 332 15634.96 393.03 53010.80 88888.00 2019-11-28 05:10:51.409 332 15634.95 393.08 53010.77 88888.00 2019-11-28 05:10:51.909 332 15634.96 393.06 53010.81 88888.00 2019-11-28 05:10:52.409 332 15635.01 393.05 53010.85 88888.00 2019-11-28 05:10:52.909 332 15635.01 393.05 53010.81 88888.00 2019-11-28 05:10:53.409 332 15634.99 393.05 53010.80 88888.00 2019-11-28 05:10:53.909 332 15635.01 393.01 53010.81 88888.00 2019-11-28 05:10:54.409 332 15635.04 392.98 53010.82 88888.00 2019-11-28 05:10:54.909 332 15635.04 392.99 53010.82 88888.00 2019-11-28 05:10:55.409 332 15635.00 393.01 53010.80 88888.00 2019-11-28 05:10:55.909 332 15635.02 393.02 53010.78 88888.00 2019-11-28 05:10:56.409 332 15635.02 393.03 53010.84 88888.00 2019-11-28 05:10:56.909 332 15635.03 393.05 53010.85 88888.00 2019-11-28 05:10:57.409 332 15635.00 393.06 53010.78 88888.00 2019-11-28 05:10:57.909 332 15635.00 393.03 53010.76 88888.00 2019-11-28 05:10:58.409 332 15635.00 393.05 53010.73 88888.00 2019-11-28 05:10:58.909 332 15635.02 393.01 53010.72 88888.00 2019-11-28 05:10:59.409 332 15635.03 393.00 53010.70 88888.00 2019-11-28 05:10:59.909 332 15635.07 392.99 53010.71 88888.00 2019-11-28 05:11:00.409 332 15635.10 392.99 53010.79 88888.00 2019-11-28 05:11:00.909 332 15635.09 393.01 53010.81 88888.00 2019-11-28 05:11:01.409 332 15635.07 393.01 53010.83 88888.00 2019-11-28 05:11:01.909 332 15635.07 393.02 53010.85 88888.00 2019-11-28 05:11:02.409 332 15635.01 393.00 53010.86 88888.00 2019-11-28 05:11:02.909 332 15635.02 392.98 53010.86 88888.00 2019-11-28 05:11:03.409 332 15635.05 392.99 53010.81 88888.00 2019-11-28 05:11:03.909 332 15635.11 393.01 53010.82 88888.00 2019-11-28 05:11:04.409 332 15635.07 392.97 53010.87 88888.00 2019-11-28 05:11:04.909 332 15635.01 392.97 53010.82 88888.00 2019-11-28 05:11:05.409 332 15634.99 393.00 53010.77 88888.00 2019-11-28 05:11:05.909 332 15635.00 392.99 53010.79 88888.00 2019-11-28 05:11:06.409 332 15635.04 392.98 53010.76 88888.00 2019-11-28 05:11:06.909 332 15635.07 392.99 53010.71 88888.00 2019-11-28 05:11:07.409 332 15635.07 393.00 53010.72 88888.00 2019-11-28 05:11:07.909 332 15635.04 392.98 53010.73 88888.00 2019-11-28 05:11:08.409 332 15635.07 392.94 53010.73 88888.00 2019-11-28 05:11:08.909 332 15635.09 392.94 53010.77 88888.00 2019-11-28 05:11:09.409 332 15635.11 392.95 53010.71 88888.00 2019-11-28 05:11:09.909 332 15635.13 392.98 53010.66 88888.00 2019-11-28 05:11:10.409 332 15635.14 392.98 53010.70 88888.00 2019-11-28 05:11:10.909 332 15635.16 392.97 53010.69 88888.00 2019-11-28 05:11:11.409 332 15635.13 392.94 53010.68 88888.00 2019-11-28 05:11:11.909 332 15635.13 392.93 53010.69 88888.00 2019-11-28 05:11:12.409 332 15635.14 392.91 53010.71 88888.00 2019-11-28 05:11:12.909 332 15635.16 392.93 53010.72 88888.00 2019-11-28 05:11:13.409 332 15635.13 392.91 53010.71 88888.00 2019-11-28 05:11:13.909 332 15635.10 392.94 53010.72 88888.00 2019-11-28 05:11:14.409 332 15635.08 392.99 53010.70 88888.00 2019-11-28 05:11:14.909 332 15635.09 392.94 53010.72 88888.00 2019-11-28 05:11:15.409 332 15635.10 392.93 53010.72 88888.00 2019-11-28 05:11:15.909 332 15635.18 392.95 53010.75 88888.00 2019-11-28 05:11:16.409 332 15635.16 392.98 53010.73 88888.00 2019-11-28 05:11:16.909 332 15635.18 392.99 53010.75 88888.00 2019-11-28 05:11:17.409 332 15635.20 392.99 53010.75 88888.00 2019-11-28 05:11:17.909 332 15635.16 393.00 53010.71 88888.00 2019-11-28 05:11:18.409 332 15635.18 393.02 53010.70 88888.00 2019-11-28 05:11:18.909 332 15635.14 393.02 53010.69 88888.00 2019-11-28 05:11:19.409 332 15635.12 393.02 53010.71 88888.00 2019-11-28 05:11:19.909 332 15635.13 392.99 53010.80 88888.00 2019-11-28 05:11:20.409 332 15635.13 392.95 53010.79 88888.00 2019-11-28 05:11:20.909 332 15635.13 392.92 53010.70 88888.00 2019-11-28 05:11:21.409 332 15635.11 392.89 53010.68 88888.00 2019-11-28 05:11:21.909 332 15635.13 392.90 53010.67 88888.00 2019-11-28 05:11:22.409 332 15635.11 392.91 53010.68 88888.00 2019-11-28 05:11:22.909 332 15635.09 392.90 53010.71 88888.00 2019-11-28 05:11:23.409 332 15635.13 392.92 53010.78 88888.00 2019-11-28 05:11:23.909 332 15635.13 392.92 53010.82 88888.00 2019-11-28 05:11:24.409 332 15635.16 392.91 53010.84 88888.00 2019-11-28 05:11:24.909 332 15635.20 392.93 53010.83 88888.00 2019-11-28 05:11:25.409 332 15635.16 392.91 53010.79 88888.00 2019-11-28 05:11:25.909 332 15635.13 392.89 53010.79 88888.00 2019-11-28 05:11:26.409 332 15635.13 392.89 53010.78 88888.00 2019-11-28 05:11:26.909 332 15635.14 392.90 53010.78 88888.00 2019-11-28 05:11:27.409 332 15635.20 392.91 53010.80 88888.00 2019-11-28 05:11:27.909 332 15635.20 392.90 53010.83 88888.00 2019-11-28 05:11:28.409 332 15635.24 392.85 53010.82 88888.00 2019-11-28 05:11:28.909 332 15635.21 392.82 53010.80 88888.00 2019-11-28 05:11:29.409 332 15635.14 392.79 53010.82 88888.00 2019-11-28 05:11:29.909 332 15635.17 392.86 53010.79 88888.00 2019-11-28 05:11:30.409 332 15635.14 392.91 53010.79 88888.00 2019-11-28 05:11:30.909 332 15635.17 392.88 53010.83 88888.00 2019-11-28 05:11:31.409 332 15635.20 392.85 53010.86 88888.00 2019-11-28 05:11:31.909 332 15635.17 392.82 53010.86 88888.00 2019-11-28 05:11:32.409 332 15635.21 392.81 53010.82 88888.00 2019-11-28 05:11:32.909 332 15635.22 392.80 53010.83 88888.00 2019-11-28 05:11:33.409 332 15635.21 392.82 53010.91 88888.00 2019-11-28 05:11:33.909 332 15635.13 392.86 53010.83 88888.00 2019-11-28 05:11:34.409 332 15635.14 392.85 53010.81 88888.00 2019-11-28 05:11:34.909 332 15635.14 392.86 53010.84 88888.00 2019-11-28 05:11:35.409 332 15635.16 392.81 53010.88 88888.00 2019-11-28 05:11:35.909 332 15635.16 392.81 53010.84 88888.00 2019-11-28 05:11:36.409 332 15635.13 392.83 53010.82 88888.00 2019-11-28 05:11:36.909 332 15635.17 392.80 53010.77 88888.00 2019-11-28 05:11:37.409 332 15635.19 392.84 53010.73 88888.00 2019-11-28 05:11:37.909 332 15635.20 392.81 53010.72 88888.00 2019-11-28 05:11:38.409 332 15635.19 392.79 53010.73 88888.00 2019-11-28 05:11:38.909 332 15635.17 392.79 53010.84 88888.00 2019-11-28 05:11:39.409 332 15635.17 392.79 53010.86 88888.00 2019-11-28 05:11:39.909 332 15635.14 392.82 53010.86 88888.00 2019-11-28 05:11:40.409 332 15635.17 392.80 53010.86 88888.00 2019-11-28 05:11:40.909 332 15635.21 392.76 53010.83 88888.00 2019-11-28 05:11:41.409 332 15635.22 392.75 53010.86 88888.00 2019-11-28 05:11:41.909 332 15635.23 392.73 53010.85 88888.00 2019-11-28 05:11:42.409 332 15635.21 392.68 53010.80 88888.00 2019-11-28 05:11:42.909 332 15635.22 392.67 53010.78 88888.00 2019-11-28 05:11:43.409 332 15635.22 392.66 53010.80 88888.00 2019-11-28 05:11:43.909 332 15635.27 392.68 53010.77 88888.00 2019-11-28 05:11:44.409 332 15635.24 392.69 53010.79 88888.00 2019-11-28 05:11:44.909 332 15635.22 392.66 53010.79 88888.00 2019-11-28 05:11:45.409 332 15635.23 392.65 53010.79 88888.00 2019-11-28 05:11:45.909 332 15635.24 392.68 53010.75 88888.00 2019-11-28 05:11:46.409 332 15635.27 392.68 53010.77 88888.00 2019-11-28 05:11:46.909 332 15635.24 392.71 53010.81 88888.00 2019-11-28 05:11:47.409 332 15635.20 392.71 53010.86 88888.00 2019-11-28 05:11:47.909 332 15635.19 392.69 53010.84 88888.00 2019-11-28 05:11:48.409 332 15635.23 392.67 53010.83 88888.00 2019-11-28 05:11:48.909 332 15635.24 392.68 53010.83 88888.00 2019-11-28 05:11:49.409 332 15635.29 392.69 53010.85 88888.00 2019-11-28 05:11:49.909 332 15635.30 392.69 53010.82 88888.00 2019-11-28 05:11:50.409 332 15635.32 392.67 53010.79 88888.00 2019-11-28 05:11:50.909 332 15635.31 392.69 53010.77 88888.00 2019-11-28 05:11:51.409 332 15635.26 392.73 53010.81 88888.00 2019-11-28 05:11:51.909 332 15635.23 392.75 53010.79 88888.00 2019-11-28 05:11:52.909 332 15635.22 392.66 53010.81 88888.00 2019-11-28 05:11:53.409 332 15635.28 392.67 53010.80 88888.00 2019-11-28 05:11:53.909 332 15635.31 392.65 53010.79 88888.00 2019-11-28 05:11:54.409 332 15635.30 392.62 53010.80 88888.00 2019-11-28 05:11:54.909 332 15635.29 392.59 53010.80 88888.00 2019-11-28 05:11:55.409 332 15635.35 392.62 53010.78 88888.00 2019-11-28 05:11:55.909 332 15635.32 392.64 53010.79 88888.00 2019-11-28 05:11:56.409 332 15635.32 392.67 53010.79 88888.00 2019-11-28 05:11:56.909 332 15635.33 392.66 53010.76 88888.00 2019-11-28 05:11:57.409 332 15635.31 392.66 53010.80 88888.00 2019-11-28 05:11:57.909 332 15635.30 392.66 53010.83 88888.00 2019-11-28 05:11:58.409 332 15635.29 392.62 53010.86 88888.00 2019-11-28 05:11:58.909 332 15635.30 392.64 53010.84 88888.00 2019-11-28 05:11:59.409 332 15635.30 392.65 53010.86 88888.00 2019-11-28 05:11:59.909 332 15635.27 392.63 53010.81 88888.00 2019-11-28 05:12:00.409 332 15635.19 392.62 53010.80 88888.00 2019-11-28 05:12:00.909 332 15635.19 392.63 53010.85 88888.00 2019-11-28 05:12:01.409 332 15635.18 392.58 53010.89 88888.00 2019-11-28 05:12:01.909 332 15635.22 392.57 53010.81 88888.00 2019-11-28 05:12:02.409 332 15635.27 392.62 53010.77 88888.00 2019-11-28 05:12:02.909 332 15635.27 392.65 53010.76 88888.00 2019-11-28 05:12:03.409 332 15635.28 392.66 53010.71 88888.00 2019-11-28 05:12:03.909 332 15635.23 392.65 53010.76 88888.00 2019-11-28 05:12:04.409 332 15635.28 392.64 53010.84 88888.00 2019-11-28 05:12:04.909 332 15635.32 392.63 53010.80 88888.00 2019-11-28 05:12:05.409 332 15635.28 392.60 53010.75 88888.00 2019-11-28 05:12:05.909 332 15635.27 392.64 53010.76 88888.00 2019-11-28 05:12:06.409 332 15635.26 392.64 53010.79 88888.00 2019-11-28 05:12:06.909 332 15635.28 392.59 53010.80 88888.00 2019-11-28 05:12:07.409 332 15635.29 392.66 53010.77 88888.00 2019-11-28 05:12:07.909 332 15635.27 392.64 53010.79 88888.00 2019-11-28 05:12:08.409 332 15635.22 392.60 53010.83 88888.00 2019-11-28 05:12:08.909 332 15635.24 392.58 53010.85 88888.00 2019-11-28 05:12:09.409 332 15635.28 392.58 53010.84 88888.00 2019-11-28 05:12:09.909 332 15635.26 392.60 53010.85 88888.00 2019-11-28 05:12:10.409 332 15635.24 392.62 53010.83 88888.00 2019-11-28 05:12:10.909 332 15635.28 392.58 53010.77 88888.00 2019-11-28 05:12:11.409 332 15635.26 392.59 53010.82 88888.00 2019-11-28 05:12:11.909 332 15635.27 392.62 53010.84 88888.00 2019-11-28 05:12:12.409 332 15635.24 392.58 53010.85 88888.00 2019-11-28 05:12:12.909 332 15635.23 392.57 53010.87 88888.00 2019-11-28 05:12:13.409 332 15635.24 392.59 53010.85 88888.00 2019-11-28 05:12:13.909 332 15635.27 392.62 53010.83 88888.00 2019-11-28 05:12:14.409 332 15635.29 392.59 53010.83 88888.00 2019-11-28 05:12:14.909 332 15635.23 392.59 53010.86 88888.00 2019-11-28 05:12:15.409 332 15635.24 392.59 53010.90 88888.00 2019-11-28 05:12:15.909 332 15635.28 392.63 53010.89 88888.00 2019-11-28 05:12:16.409 332 15635.31 392.60 53010.90 88888.00 2019-11-28 05:12:16.909 332 15635.27 392.59 53010.95 88888.00 2019-11-28 05:12:17.409 332 15635.27 392.58 53010.91 88888.00 2019-11-28 05:12:17.909 332 15635.30 392.57 53010.89 88888.00 2019-11-28 05:12:18.409 332 15635.29 392.56 53010.87 88888.00 2019-11-28 05:12:18.909 332 15635.31 392.55 53010.87 88888.00 2019-11-28 05:12:19.409 332 15635.29 392.58 53010.86 88888.00 2019-11-28 05:12:19.909 332 15635.24 392.58 53010.86 88888.00 2019-11-28 05:12:20.409 332 15635.22 392.59 53010.89 88888.00 2019-11-28 05:12:20.909 332 15635.21 392.57 53010.87 88888.00 2019-11-28 05:12:21.409 332 15635.23 392.60 53010.90 88888.00 2019-11-28 05:12:21.909 332 15635.27 392.60 53010.87 88888.00 2019-11-28 05:12:22.409 332 15635.30 392.59 53010.85 88888.00 2019-11-28 05:12:22.909 332 15635.24 392.60 53010.79 88888.00 2019-11-28 05:12:23.409 332 15635.22 392.58 53010.79 88888.00 2019-11-28 05:12:23.909 332 15635.24 392.58 53010.81 88888.00 2019-11-28 05:12:24.409 332 15635.26 392.59 53010.77 88888.00 2019-11-28 05:12:24.909 332 15635.29 392.58 53010.84 88888.00 2019-11-28 05:12:25.409 332 15635.29 392.57 53010.87 88888.00 2019-11-28 05:12:25.909 332 15635.29 392.54 53010.88 88888.00 2019-11-28 05:12:26.409 332 15635.29 392.55 53010.87 88888.00 2019-11-28 05:12:26.909 332 15635.30 392.62 53010.86 88888.00 2019-11-28 05:12:27.409 332 15635.31 392.63 53010.86 88888.00 2019-11-28 05:12:27.909 332 15635.32 392.66 53010.83 88888.00 2019-11-28 05:12:28.409 332 15635.27 392.63 53010.82 88888.00 2019-11-28 05:12:28.909 332 15635.27 392.58 53010.86 88888.00 2019-11-28 05:12:29.409 332 15635.29 392.56 53010.85 88888.00 2019-11-28 05:12:29.909 332 15635.31 392.55 53010.83 88888.00 2019-11-28 05:12:30.409 332 15635.33 392.58 53010.84 88888.00 2019-11-28 05:12:30.909 332 15635.33 392.59 53010.84 88888.00 2019-11-28 05:12:31.409 332 15635.31 392.59 53010.85 88888.00 2019-11-28 05:12:31.909 332 15635.31 392.58 53010.87 88888.00 2019-11-28 05:12:32.409 332 15635.31 392.62 53010.82 88888.00 2019-11-28 05:12:32.909 332 15635.32 392.62 53010.87 88888.00 2019-11-28 05:12:33.409 332 15635.31 392.62 53010.88 88888.00 2019-11-28 05:12:33.909 332 15635.32 392.62 53010.85 88888.00 2019-11-28 05:12:34.409 332 15635.37 392.58 53010.83 88888.00 2019-11-28 05:12:34.909 332 15635.35 392.60 53010.83 88888.00 2019-11-28 05:12:35.409 332 15635.31 392.60 53010.85 88888.00 2019-11-28 05:12:35.909 332 15635.31 392.62 53010.86 88888.00 2019-11-28 05:12:36.409 332 15635.35 392.62 53010.81 88888.00 2019-11-28 05:12:36.909 332 15635.37 392.60 53010.81 88888.00 2019-11-28 05:12:37.409 332 15635.29 392.63 53010.79 88888.00 2019-11-28 05:12:37.909 332 15635.29 392.62 53010.82 88888.00 2019-11-28 05:12:38.409 332 15635.32 392.60 53010.86 88888.00 2019-11-28 05:12:38.909 332 15635.39 392.57 53010.87 88888.00 2019-11-28 05:12:39.409 332 15635.40 392.58 53010.85 88888.00 2019-11-28 05:12:39.909 332 15635.37 392.58 53010.83 88888.00 2019-11-28 05:12:40.409 332 15635.32 392.58 53010.82 88888.00 2019-11-28 05:12:40.909 332 15635.32 392.60 53010.82 88888.00 2019-11-28 05:12:41.409 332 15635.31 392.59 53010.86 88888.00 2019-11-28 05:12:41.909 332 15635.35 392.58 53010.86 88888.00 2019-11-28 05:12:42.409 332 15635.31 392.64 53010.84 88888.00 2019-11-28 05:12:42.909 332 15635.30 392.62 53010.88 88888.00 2019-11-28 05:12:43.409 332 15635.31 392.58 53010.83 88888.00 2019-11-28 05:12:43.909 332 15635.32 392.57 53010.83 88888.00 2019-11-28 05:12:44.409 332 15635.32 392.59 53010.86 88888.00 2019-11-28 05:12:44.909 332 15635.35 392.58 53010.85 88888.00 2019-11-28 05:12:45.409 332 15635.37 392.58 53010.83 88888.00 2019-11-28 05:12:45.909 332 15635.40 392.58 53010.87 88888.00 2019-11-28 05:12:46.409 332 15635.41 392.57 53010.86 88888.00 2019-11-28 05:12:46.909 332 15635.39 392.57 53010.89 88888.00 2019-11-28 05:12:47.409 332 15635.40 392.55 53010.84 88888.00 2019-11-28 05:12:47.909 332 15635.39 392.55 53010.81 88888.00 2019-11-28 05:12:48.409 332 15635.42 392.60 53010.82 88888.00 2019-11-28 05:12:48.909 332 15635.40 392.59 53010.85 88888.00 2019-11-28 05:12:49.409 332 15635.35 392.60 53010.88 88888.00 2019-11-28 05:12:49.909 332 15635.35 392.63 53010.89 88888.00 2019-11-28 05:12:50.409 332 15635.41 392.60 53010.88 88888.00 2019-11-28 05:12:50.909 332 15635.44 392.62 53010.90 88888.00 2019-11-28 05:12:51.409 332 15635.40 392.56 53010.90 88888.00 2019-11-28 05:12:51.909 332 15635.39 392.55 53010.87 88888.00 2019-11-28 05:12:52.409 332 15635.38 392.58 53010.83 88888.00 2019-11-28 05:12:52.909 332 15635.38 392.62 53010.87 88888.00 2019-11-28 05:12:53.409 332 15635.41 392.59 53010.86 88888.00 2019-11-28 05:12:53.909 332 15635.40 392.58 53010.88 88888.00 2019-11-28 05:12:54.409 332 15635.37 392.57 53010.86 88888.00 2019-11-28 05:12:54.909 332 15635.38 392.58 53010.82 88888.00 2019-11-28 05:12:55.409 332 15635.39 392.60 53010.83 88888.00 2019-11-28 05:12:55.909 332 15635.40 392.57 53010.84 88888.00 2019-11-28 05:12:56.409 332 15635.40 392.58 53010.85 88888.00 2019-11-28 05:12:56.909 332 15635.40 392.60 53010.85 88888.00 2019-11-28 05:12:57.409 332 15635.40 392.59 53010.86 88888.00 2019-11-28 05:12:57.909 332 15635.38 392.59 53010.82 88888.00 2019-11-28 05:12:58.409 332 15635.38 392.60 53010.84 88888.00 2019-11-28 05:12:58.909 332 15635.37 392.60 53010.85 88888.00 2019-11-28 05:12:59.409 332 15635.37 392.62 53010.84 88888.00 2019-11-28 05:12:59.909 332 15635.39 392.59 53010.80 88888.00 2019-11-28 05:13:00.409 332 15635.39 392.59 53010.83 88888.00 2019-11-28 05:13:00.909 332 15635.38 392.59 53010.81 88888.00 2019-11-28 05:13:01.409 332 15635.37 392.56 53010.75 88888.00 2019-11-28 05:13:01.909 332 15635.35 392.54 53010.77 88888.00 2019-11-28 05:13:02.409 332 15635.38 392.50 53010.82 88888.00 2019-11-28 05:13:02.909 332 15635.36 392.56 53010.82 88888.00 2019-11-28 05:13:03.409 332 15635.39 392.59 53010.80 88888.00 2019-11-28 05:13:03.909 332 15635.44 392.59 53010.75 88888.00 2019-11-28 05:13:04.409 332 15635.44 392.60 53010.79 88888.00 2019-11-28 05:13:04.909 332 15635.45 392.59 53010.78 88888.00 2019-11-28 05:13:05.909 332 15635.41 392.59 53010.79 88888.00 2019-11-28 05:13:06.409 332 15635.40 392.57 53010.79 88888.00 2019-11-28 05:13:06.909 332 15635.37 392.55 53010.80 88888.00 2019-11-28 05:13:07.409 332 15635.36 392.55 53010.78 88888.00 2019-11-28 05:13:07.909 332 15635.39 392.51 53010.75 88888.00 2019-11-28 05:13:08.409 332 15635.45 392.56 53010.71 88888.00 2019-11-28 05:13:08.909 332 15635.44 392.59 53010.69 88888.00 2019-11-28 05:13:09.409 332 15635.45 392.60 53010.75 88888.00 2019-11-28 05:13:09.909 332 15635.44 392.59 53010.73 88888.00 2019-11-28 05:13:10.409 332 15635.49 392.62 53010.75 88888.00 2019-11-28 05:13:10.909 332 15635.49 392.60 53010.78 88888.00 2019-11-28 05:13:11.409 332 15635.49 392.58 53010.78 88888.00 2019-11-28 05:13:11.909 332 15635.51 392.58 53010.80 88888.00 2019-11-28 05:13:12.409 332 15635.51 392.56 53010.75 88888.00 2019-11-28 05:13:12.909 332 15635.53 392.58 53010.76 88888.00 2019-11-28 05:13:13.409 332 15635.49 392.57 53010.75 88888.00 2019-11-28 05:13:13.909 332 15635.45 392.55 53010.77 88888.00 2019-11-28 05:13:14.409 332 15635.47 392.58 53010.72 88888.00 2019-11-28 05:13:14.909 332 15635.45 392.58 53010.71 88888.00 2019-11-28 05:13:15.409 332 15635.45 392.59 53010.77 88888.00 2019-11-28 05:13:15.909 332 15635.42 392.58 53010.80 88888.00 2019-11-28 05:13:16.409 332 15635.41 392.56 53010.84 88888.00 2019-11-28 05:13:16.909 332 15635.46 392.53 53010.83 88888.00 2019-11-28 05:13:17.409 332 15635.45 392.56 53010.80 88888.00 2019-11-28 05:13:17.909 332 15635.48 392.56 53010.83 88888.00 2019-11-28 05:13:18.409 332 15635.51 392.53 53010.80 88888.00 2019-11-28 05:13:18.909 332 15635.53 392.55 53010.79 88888.00 2019-11-28 05:13:19.409 332 15635.48 392.57 53010.84 88888.00 2019-11-28 05:13:19.909 332 15635.47 392.55 53010.88 88888.00 2019-11-28 05:13:20.409 332 15635.50 392.56 53010.86 88888.00 2019-11-28 05:13:20.909 332 15635.55 392.55 53010.88 88888.00 2019-11-28 05:13:21.409 332 15635.54 392.60 53010.89 88888.00 2019-11-28 05:13:21.909 332 15635.47 392.60 53010.88 88888.00 2019-11-28 05:13:22.409 332 15635.53 392.64 53010.87 88888.00 2019-11-28 05:13:22.909 332 15635.53 392.62 53010.86 88888.00 2019-11-28 05:13:23.409 332 15635.49 392.59 53010.87 88888.00 2019-11-28 05:13:23.909 332 15635.46 392.57 53010.82 88888.00 2019-11-28 05:13:24.409 332 15635.45 392.58 53010.75 88888.00 2019-11-28 05:13:24.909 332 15635.45 392.62 53010.73 88888.00 2019-11-28 05:13:25.409 332 15635.47 392.63 53010.76 88888.00 2019-11-28 05:13:25.909 332 15635.49 392.62 53010.84 88888.00 2019-11-28 05:13:26.409 332 15635.49 392.62 53010.85 88888.00 2019-11-28 05:13:26.909 332 15635.48 392.60 53010.83 88888.00 2019-11-28 05:13:27.409 332 15635.44 392.55 53010.76 88888.00 2019-11-28 05:13:27.909 332 15635.44 392.53 53010.80 88888.00 2019-11-28 05:13:28.409 332 15635.48 392.54 53010.88 88888.00 2019-11-28 05:13:28.909 332 15635.48 392.56 53010.88 88888.00 2019-11-28 05:13:29.409 332 15635.48 392.58 53010.83 88888.00 2019-11-28 05:13:29.909 332 15635.50 392.56 53010.83 88888.00 2019-11-28 05:13:30.409 332 15635.49 392.56 53010.81 88888.00 2019-11-28 05:13:30.909 332 15635.48 392.55 53010.80 88888.00 2019-11-28 05:13:31.409 332 15635.45 392.57 53010.78 88888.00 2019-11-28 05:13:31.909 332 15635.42 392.58 53010.76 88888.00 2019-11-28 05:13:32.409 332 15635.42 392.57 53010.78 88888.00 2019-11-28 05:13:32.909 332 15635.45 392.54 53010.84 88888.00 2019-11-28 05:13:33.409 332 15635.47 392.56 53010.82 88888.00 2019-11-28 05:13:33.909 332 15635.47 392.58 53010.77 88888.00 2019-11-28 05:13:34.409 332 15635.48 392.56 53010.78 88888.00 2019-11-28 05:13:34.909 332 15635.45 392.53 53010.82 88888.00 2019-11-28 05:13:35.409 332 15635.47 392.53 53010.79 88888.00 2019-11-28 05:13:35.909 332 15635.51 392.50 53010.82 88888.00 2019-11-28 05:13:36.409 332 15635.50 392.55 53010.88 88888.00 2019-11-28 05:13:37.409 332 15635.53 392.58 53010.79 88888.00 2019-11-28 05:13:37.909 332 15635.51 392.58 53010.78 88888.00 2019-11-28 05:13:38.409 332 15635.50 392.58 53010.82 88888.00 2019-11-28 05:13:38.909 332 15635.50 392.58 53010.76 88888.00 2019-11-28 05:13:39.409 332 15635.48 392.56 53010.78 88888.00 2019-11-28 05:13:39.909 332 15635.46 392.54 53010.83 88888.00 2019-11-28 05:13:40.409 332 15635.48 392.53 53010.80 88888.00 2019-11-28 05:13:40.909 332 15635.47 392.53 53010.78 88888.00 2019-11-28 05:13:41.409 332 15635.47 392.53 53010.76 88888.00 2019-11-28 05:13:41.909 332 15635.47 392.51 53010.76 88888.00 2019-11-28 05:13:42.409 332 15635.49 392.53 53010.79 88888.00 2019-11-28 05:13:42.909 332 15635.49 392.58 53010.87 88888.00 2019-11-28 05:13:43.409 332 15635.46 392.54 53010.91 88888.00 2019-11-28 05:13:43.909 332 15635.45 392.50 53010.88 88888.00 2019-11-28 05:13:44.409 332 15635.47 392.53 53010.82 88888.00 2019-11-28 05:13:44.909 332 15635.48 392.54 53010.73 88888.00 2019-11-28 05:13:45.409 332 15635.40 392.51 53010.75 88888.00 2019-11-28 05:13:45.909 332 15635.37 392.53 53010.76 88888.00 2019-11-28 05:13:46.409 332 15635.42 392.51 53010.71 88888.00 2019-11-28 05:13:47.409 332 15635.45 392.49 53010.71 88888.00 2019-11-28 05:13:47.909 332 15635.40 392.48 53010.69 88888.00 2019-11-28 05:13:48.409 332 15635.40 392.47 53010.69 88888.00 2019-11-28 05:13:48.909 332 15635.47 392.47 53010.67 88888.00 2019-11-28 05:13:49.409 332 15635.49 392.46 53010.66 88888.00 2019-11-28 05:13:49.909 332 15635.51 392.47 53010.64 88888.00 2019-11-28 05:13:50.409 332 15635.48 392.47 53010.66 88888.00 2019-11-28 05:13:50.909 332 15635.47 392.47 53010.69 88888.00 2019-11-28 05:13:51.409 332 15635.41 392.41 53010.69 88888.00 2019-11-28 05:13:51.909 332 15635.41 392.43 53010.69 88888.00 2019-11-28 05:13:52.409 332 15635.47 392.47 53010.75 88888.00 2019-11-28 05:13:52.909 332 15635.41 392.47 53010.76 88888.00 2019-11-28 05:13:53.409 332 15635.41 392.49 53010.71 88888.00 2019-11-28 05:13:53.909 332 15635.44 392.50 53010.72 88888.00 2019-11-28 05:13:54.409 332 15635.47 392.48 53010.76 88888.00 2019-11-28 05:13:54.909 332 15635.45 392.51 53010.75 88888.00 2019-11-28 05:13:55.409 332 15635.39 392.50 53010.73 88888.00 2019-11-28 05:13:55.909 332 15635.37 392.49 53010.73 88888.00 2019-11-28 05:13:56.409 332 15635.42 392.50 53010.72 88888.00 2019-11-28 05:13:56.909 332 15635.48 392.55 53010.71 88888.00 2019-11-28 05:13:57.409 332 15635.50 392.49 53010.72 88888.00 2019-11-28 05:13:57.909 332 15635.45 392.47 53010.72 88888.00 2019-11-28 05:13:58.409 332 15635.42 392.50 53010.71 88888.00 2019-11-28 05:13:58.909 332 15635.42 392.45 53010.70 88888.00 2019-11-28 05:13:59.409 332 15635.41 392.45 53010.71 88888.00 2019-11-28 05:13:59.909 332 15635.41 392.45 53010.72 88888.00 2019-11-28 05:14:00.409 332 15635.45 392.48 53010.66 88888.00 2019-11-28 05:14:00.909 332 15635.42 392.48 53010.69 88888.00 2019-11-28 05:14:01.409 332 15635.45 392.48 53010.70 88888.00 2019-11-28 05:14:01.909 332 15635.48 392.48 53010.75 88888.00 2019-11-28 05:14:02.409 332 15635.45 392.43 53010.69 88888.00 2019-11-28 05:14:02.909 332 15635.41 392.46 53010.71 88888.00 2019-11-28 05:14:03.409 332 15635.45 392.48 53010.70 88888.00 2019-11-28 05:14:03.909 332 15635.47 392.50 53010.73 88888.00 2019-11-28 05:14:04.409 332 15635.46 392.49 53010.69 88888.00 2019-11-28 05:14:04.909 332 15635.42 392.47 53010.67 88888.00 2019-11-28 05:14:05.409 332 15635.45 392.48 53010.67 88888.00 2019-11-28 05:14:05.909 332 15635.46 392.46 53010.67 88888.00 2019-11-28 05:14:06.409 332 15635.50 392.49 53010.70 88888.00 2019-11-28 05:14:06.909 332 15635.47 392.51 53010.72 88888.00 2019-11-28 05:14:07.410 332 15635.46 392.53 53010.70 88888.00 2019-11-28 05:14:07.910 332 15635.41 392.49 53010.64 88888.00 2019-11-28 05:14:08.410 332 15635.42 392.47 53010.70 88888.00 2019-11-28 05:14:08.910 332 15635.44 392.45 53010.73 88888.00 2019-11-28 05:14:09.410 332 15635.44 392.45 53010.77 88888.00 2019-11-28 05:14:09.910 332 15635.45 392.48 53010.76 88888.00 2019-11-28 05:14:10.410 332 15635.44 392.48 53010.77 88888.00 2019-11-28 05:14:10.910 332 15635.45 392.49 53010.72 88888.00 2019-11-28 05:14:11.410 332 15635.47 392.51 53010.77 88888.00 2019-11-28 05:14:11.910 332 15635.46 392.50 53010.76 88888.00 2019-11-28 05:14:12.410 332 15635.45 392.50 53010.72 88888.00 2019-11-28 05:14:12.910 332 15635.41 392.51 53010.70 88888.00 2019-11-28 05:14:13.410 332 15635.42 392.50 53010.68 88888.00 2019-11-28 05:14:13.910 332 15635.44 392.48 53010.70 88888.00 2019-11-28 05:14:14.410 332 15635.41 392.46 53010.72 88888.00 2019-11-28 05:14:14.910 332 15635.45 392.40 53010.73 88888.00 2019-11-28 05:14:15.410 332 15635.45 392.43 53010.72 88888.00 2019-11-28 05:14:15.910 332 15635.41 392.51 53010.77 88888.00 2019-11-28 05:14:16.410 332 15635.44 392.56 53010.80 88888.00 2019-11-28 05:14:16.910 332 15635.49 392.51 53010.80 88888.00 2019-11-28 05:14:17.410 332 15635.46 392.49 53010.79 88888.00 2019-11-28 05:14:17.910 332 15635.40 392.49 53010.79 88888.00 2019-11-28 05:14:18.910 332 15635.45 392.54 53010.80 88888.00 2019-11-28 05:14:19.410 332 15635.40 392.51 53010.83 88888.00 2019-11-28 05:14:19.910 332 15635.38 392.50 53010.82 88888.00 2019-11-28 05:14:20.410 332 15635.35 392.47 53010.78 88888.00 2019-11-28 05:14:20.910 332 15635.40 392.43 53010.79 88888.00 2019-11-28 05:14:21.410 332 15635.38 392.46 53010.78 88888.00 2019-11-28 05:14:21.910 332 15635.36 392.49 53010.73 88888.00 2019-11-28 05:14:22.410 332 15635.36 392.51 53010.73 88888.00 2019-11-28 05:14:22.910 332 15635.38 392.49 53010.80 88888.00 2019-11-28 05:14:23.410 332 15635.44 392.48 53010.80 88888.00 2019-11-28 05:14:23.910 332 15635.38 392.46 53010.80 88888.00 2019-11-28 05:14:24.410 332 15635.33 392.50 53010.78 88888.00 2019-11-28 05:14:24.910 332 15635.35 392.51 53010.81 88888.00 2019-11-28 05:14:25.410 332 15635.38 392.53 53010.82 88888.00 2019-11-28 05:14:25.910 332 15635.37 392.48 53010.79 88888.00 2019-11-28 05:14:26.410 332 15635.39 392.51 53010.76 88888.00 2019-11-28 05:14:26.910 332 15635.38 392.48 53010.82 88888.00 2019-11-28 05:14:27.410 332 15635.37 392.49 53010.85 88888.00 2019-11-28 05:14:27.910 332 15635.40 392.51 53010.82 88888.00 2019-11-28 05:14:28.410 332 15635.40 392.54 53010.83 88888.00 2019-11-28 05:14:28.910 332 15635.37 392.56 53010.82 88888.00 2019-11-28 05:14:29.410 332 15635.40 392.57 53010.78 88888.00 2019-11-28 05:14:29.910 332 15635.41 392.56 53010.80 88888.00 2019-11-28 05:14:30.410 332 15635.44 392.56 53010.88 88888.00 2019-11-28 05:14:30.910 332 15635.47 392.58 53010.87 88888.00 2019-11-28 05:14:31.410 332 15635.41 392.57 53010.84 88888.00 2019-11-28 05:14:31.910 332 15635.46 392.56 53010.80 88888.00 2019-11-28 05:14:32.410 332 15635.47 392.54 53010.75 88888.00 2019-11-28 05:14:32.910 332 15635.47 392.54 53010.76 88888.00 2019-11-28 05:14:33.410 332 15635.40 392.58 53010.81 88888.00 2019-11-28 05:14:33.910 332 15635.42 392.64 53010.77 88888.00 2019-11-28 05:14:34.410 332 15635.40 392.63 53010.78 88888.00 2019-11-28 05:14:34.910 332 15635.37 392.62 53010.80 88888.00 2019-11-28 05:14:35.410 332 15635.39 392.62 53010.77 88888.00 2019-11-28 05:14:35.910 332 15635.41 392.64 53010.75 88888.00 2019-11-28 05:14:36.910 332 15635.42 392.64 53010.72 88888.00 2019-11-28 05:14:37.410 332 15635.41 392.63 53010.79 88888.00 2019-11-28 05:14:37.910 332 15635.40 392.59 53010.81 88888.00 2019-11-28 05:14:38.410 332 15635.39 392.57 53010.80 88888.00 2019-11-28 05:14:38.910 332 15635.33 392.56 53010.76 88888.00 2019-11-28 05:14:39.410 332 15635.37 392.51 53010.79 88888.00 2019-11-28 05:14:39.910 332 15635.35 392.54 53010.82 88888.00 2019-11-28 05:14:40.410 332 15635.38 392.55 53010.80 88888.00 2019-11-28 05:14:40.910 332 15635.40 392.54 53010.79 88888.00 2019-11-28 05:14:41.410 332 15635.41 392.58 53010.82 88888.00 2019-11-28 05:14:41.910 332 15635.38 392.58 53010.79 88888.00 2019-11-28 05:14:42.410 332 15635.37 392.57 53010.83 88888.00 2019-11-28 05:14:42.910 332 15635.37 392.58 53010.83 88888.00 2019-11-28 05:14:43.410 332 15635.38 392.64 53010.78 88888.00 2019-11-28 05:14:43.910 332 15635.44 392.67 53010.75 88888.00 2019-11-28 05:14:44.410 332 15635.37 392.64 53010.73 88888.00 2019-11-28 05:14:44.910 332 15635.37 392.66 53010.83 88888.00 2019-11-28 05:14:45.410 332 15635.38 392.67 53010.81 88888.00 2019-11-28 05:14:45.910 332 15635.37 392.66 53010.81 88888.00 2019-11-28 05:14:46.410 332 15635.40 392.66 53010.85 88888.00 2019-11-28 05:14:46.910 332 15635.39 392.68 53010.86 88888.00 2019-11-28 05:14:47.410 332 15635.37 392.66 53010.84 88888.00 2019-11-28 05:14:47.910 332 15635.40 392.67 53010.80 88888.00 2019-11-28 05:14:48.410 332 15635.41 392.67 53010.78 88888.00 2019-11-28 05:14:48.910 332 15635.40 392.69 53010.82 88888.00 2019-11-28 05:14:49.410 332 15635.39 392.69 53010.81 88888.00 2019-11-28 05:14:49.910 332 15635.40 392.72 53010.81 88888.00 2019-11-28 05:14:50.410 332 15635.37 392.73 53010.82 88888.00 2019-11-28 05:14:50.910 332 15635.40 392.74 53010.83 88888.00 2019-11-28 05:14:51.410 332 15635.35 392.71 53010.79 88888.00 2019-11-28 05:14:51.910 332 15635.33 392.71 53010.83 88888.00 2019-11-28 05:14:52.410 332 15635.39 392.71 53010.85 88888.00 2019-11-28 05:14:52.910 332 15635.40 392.68 53010.83 88888.00 2019-11-28 05:14:53.410 332 15635.42 392.71 53010.80 88888.00 2019-11-28 05:14:53.910 332 15635.47 392.68 53010.77 88888.00 2019-11-28 05:14:54.410 332 15635.39 392.66 53010.77 88888.00 2019-11-28 05:14:54.910 332 15635.39 392.71 53010.78 88888.00 2019-11-28 05:14:55.410 332 15635.37 392.72 53010.71 88888.00 2019-11-28 05:14:55.910 332 15635.37 392.75 53010.71 88888.00 2019-11-28 05:14:56.410 332 15635.39 392.79 53010.76 88888.00 2019-11-28 05:14:56.910 332 15635.42 392.76 53010.75 88888.00 2019-11-28 05:14:57.410 332 15635.41 392.76 53010.77 88888.00 2019-11-28 05:14:57.910 332 15635.42 392.69 53010.73 88888.00 2019-11-28 05:14:58.410 332 15635.39 392.59 53010.75 88888.00 2019-11-28 05:14:58.910 332 15635.38 392.57 53010.78 88888.00 2019-11-28 05:14:59.410 332 15635.40 392.58 53010.75 88888.00 2019-11-28 05:15:00.410 332 15635.40 392.68 53010.77 88888.00 2019-11-28 05:15:00.910 332 15635.46 392.64 53010.77 88888.00 2019-11-28 05:15:01.410 332 15635.45 392.63 53010.79 88888.00 2019-11-28 05:15:01.910 332 15635.46 392.62 53010.78 88888.00 2019-11-28 05:15:02.410 332 15635.44 392.64 53010.73 88888.00 2019-11-28 05:15:02.910 332 15635.46 392.69 53010.71 88888.00 2019-11-28 05:15:03.410 332 15635.45 392.68 53010.75 88888.00 2019-11-28 05:15:03.910 332 15635.46 392.64 53010.71 88888.00 2019-11-28 05:15:04.410 332 15635.46 392.62 53010.66 88888.00 2019-11-28 05:15:04.910 332 15635.40 392.59 53010.71 88888.00 2019-11-28 05:15:05.410 332 15635.39 392.57 53010.76 88888.00 2019-11-28 05:15:05.910 332 15635.40 392.60 53010.72 88888.00 2019-11-28 05:15:06.410 332 15635.44 392.64 53010.67 88888.00 2019-11-28 05:15:06.910 332 15635.41 392.64 53010.73 88888.00 2019-11-28 05:15:07.410 332 15635.42 392.63 53010.69 88888.00 2019-11-28 05:15:07.910 332 15635.41 392.66 53010.69 88888.00 2019-11-28 05:15:08.410 332 15635.41 392.64 53010.67 88888.00 2019-11-28 05:15:08.910 332 15635.41 392.63 53010.66 88888.00 2019-11-28 05:15:09.410 332 15635.37 392.63 53010.64 88888.00 2019-11-28 05:15:09.910 332 15635.40 392.65 53010.68 88888.00 2019-11-28 05:15:10.410 332 15635.45 392.67 53010.67 88888.00 2019-11-28 05:15:10.910 332 15635.46 392.64 53010.66 88888.00 2019-11-28 05:15:11.410 332 15635.46 392.60 53010.66 88888.00 2019-11-28 05:15:11.910 332 15635.45 392.58 53010.65 88888.00 2019-11-28 05:15:12.410 332 15635.42 392.60 53010.67 88888.00 2019-11-28 05:15:12.910 332 15635.39 392.62 53010.69 88888.00 2019-11-28 05:15:13.410 332 15635.40 392.62 53010.70 88888.00 2019-11-28 05:15:13.910 332 15635.42 392.59 53010.73 88888.00 2019-11-28 05:15:14.410 332 15635.46 392.58 53010.73 88888.00 2019-11-28 05:15:14.910 332 15635.46 392.58 53010.71 88888.00 2019-11-28 05:15:15.410 332 15635.42 392.58 53010.76 88888.00 2019-11-28 05:15:15.910 332 15635.42 392.62 53010.76 88888.00 2019-11-28 05:15:16.410 332 15635.47 392.60 53010.80 88888.00 2019-11-28 05:15:16.910 332 15635.42 392.64 53010.77 88888.00 2019-11-28 05:15:17.410 332 15635.42 392.65 53010.76 88888.00 2019-11-28 05:15:17.910 332 15635.45 392.68 53010.75 88888.00 2019-11-28 05:15:18.410 332 15635.42 392.73 53010.73 88888.00 2019-11-28 05:15:18.910 332 15635.39 392.73 53010.70 88888.00 2019-11-28 05:15:19.410 332 15635.40 392.71 53010.69 88888.00 2019-11-28 05:15:19.910 332 15635.44 392.69 53010.75 88888.00 2019-11-28 05:15:20.410 332 15635.46 392.69 53010.75 88888.00 2019-11-28 05:15:20.910 332 15635.47 392.71 53010.80 88888.00 2019-11-28 05:15:21.410 332 15635.47 392.69 53010.81 88888.00 2019-11-28 05:15:21.910 332 15635.47 392.69 53010.81 88888.00 2019-11-28 05:15:22.410 332 15635.47 392.69 53010.82 88888.00 2019-11-28 05:15:22.910 332 15635.40 392.67 53010.80 88888.00 2019-11-28 05:15:23.410 332 15635.44 392.65 53010.79 88888.00 2019-11-28 05:15:23.910 332 15635.47 392.66 53010.73 88888.00 2019-11-28 05:15:24.410 332 15635.49 392.66 53010.70 88888.00 2019-11-28 05:15:24.910 332 15635.47 392.64 53010.73 88888.00 2019-11-28 05:15:25.410 332 15635.47 392.58 53010.77 88888.00 2019-11-28 05:15:25.910 332 15635.48 392.59 53010.79 88888.00 2019-11-28 05:15:26.410 332 15635.46 392.58 53010.75 88888.00 2019-11-28 05:15:26.910 332 15635.44 392.58 53010.78 88888.00 2019-11-28 05:15:27.410 332 15635.42 392.64 53010.78 88888.00 2019-11-28 05:15:27.910 332 15635.51 392.65 53010.76 88888.00 2019-11-28 05:15:28.410 332 15635.53 392.67 53010.78 88888.00 2019-11-28 05:15:28.910 332 15635.49 392.65 53010.79 88888.00 2019-11-28 05:15:29.410 332 15635.48 392.60 53010.80 88888.00 2019-11-28 05:15:29.910 332 15635.46 392.63 53010.82 88888.00 2019-11-28 05:15:30.410 332 15635.47 392.64 53010.82 88888.00 2019-11-28 05:15:30.910 332 15635.46 392.65 53010.77 88888.00 2019-11-28 05:15:31.910 332 15635.50 392.67 53010.79 88888.00 2019-11-28 05:15:32.410 332 15635.50 392.67 53010.72 88888.00 2019-11-28 05:15:32.910 332 15635.46 392.64 53010.72 88888.00 2019-11-28 05:15:33.410 332 15635.49 392.65 53010.75 88888.00 2019-11-28 05:15:33.910 332 15635.47 392.65 53010.75 88888.00 2019-11-28 05:15:34.410 332 15635.42 392.66 53010.68 88888.00 2019-11-28 05:15:34.910 332 15635.47 392.68 53010.69 88888.00 2019-11-28 05:15:35.410 332 15635.50 392.68 53010.66 88888.00 2019-11-28 05:15:35.910 332 15635.50 392.67 53010.69 88888.00 2019-11-28 05:15:36.410 332 15635.51 392.67 53010.75 88888.00 2019-11-28 05:15:36.910 332 15635.53 392.68 53010.77 88888.00 2019-11-28 05:15:37.410 332 15635.51 392.67 53010.70 88888.00 2019-11-28 05:15:37.910 332 15635.54 392.68 53010.69 88888.00 2019-11-28 05:15:38.410 332 15635.53 392.72 53010.70 88888.00 2019-11-28 05:15:38.910 332 15635.50 392.74 53010.66 88888.00 2019-11-28 05:15:39.410 332 15635.49 392.73 53010.67 88888.00 2019-11-28 05:15:39.910 332 15635.50 392.68 53010.63 88888.00 2019-11-28 05:15:40.410 332 15635.56 392.64 53010.61 88888.00 2019-11-28 05:15:40.910 332 15635.57 392.63 53010.58 88888.00 2019-11-28 05:15:41.910 332 15635.57 392.66 53010.49 88888.00 2019-11-28 05:15:42.410 332 15635.58 392.66 53010.55 88888.00 2019-11-28 05:15:42.910 332 15635.57 392.63 53010.57 88888.00 2019-11-28 05:15:43.410 332 15635.58 392.65 53010.61 88888.00 2019-11-28 05:15:43.910 332 15635.59 392.67 53010.61 88888.00 2019-11-28 05:15:44.410 332 15635.58 392.67 53010.64 88888.00 2019-11-28 05:15:44.910 332 15635.60 392.65 53010.68 88888.00 2019-11-28 05:15:45.410 332 15635.57 392.63 53010.69 88888.00 2019-11-28 05:15:45.910 332 15635.58 392.63 53010.66 88888.00 2019-11-28 05:15:46.410 332 15635.63 392.69 53010.65 88888.00 2019-11-28 05:15:46.910 332 15635.55 392.69 53010.66 88888.00 2019-11-28 05:15:47.410 332 15635.57 392.69 53010.66 88888.00 2019-11-28 05:15:47.910 332 15635.58 392.71 53010.65 88888.00 2019-11-28 05:15:48.410 332 15635.58 392.67 53010.65 88888.00 2019-11-28 05:15:48.910 332 15635.56 392.65 53010.66 88888.00 2019-11-28 05:15:49.410 332 15635.55 392.69 53010.59 88888.00 2019-11-28 05:15:49.910 332 15635.58 392.71 53010.60 88888.00 2019-11-28 05:15:50.410 332 15635.60 392.71 53010.70 88888.00 2019-11-28 05:15:50.910 332 15635.63 392.69 53010.68 88888.00 2019-11-28 05:15:51.410 332 15635.59 392.71 53010.70 88888.00 2019-11-28 05:15:51.910 332 15635.65 392.65 53010.71 88888.00 2019-11-28 05:15:52.410 332 15635.65 392.63 53010.70 88888.00 2019-11-28 05:15:52.910 332 15635.58 392.64 53010.67 88888.00 2019-11-28 05:15:53.410 332 15635.56 392.71 53010.63 88888.00 2019-11-28 05:15:53.910 332 15635.57 392.72 53010.66 88888.00 2019-11-28 05:15:54.410 332 15635.60 392.74 53010.71 88888.00 2019-11-28 05:15:54.910 332 15635.59 392.71 53010.66 88888.00 2019-11-28 05:15:55.410 332 15635.58 392.67 53010.64 88888.00 2019-11-28 05:15:55.910 332 15635.63 392.67 53010.70 88888.00 2019-11-28 05:15:56.410 332 15635.64 392.69 53010.71 88888.00 2019-11-28 05:15:56.910 332 15635.59 392.69 53010.73 88888.00 2019-11-28 05:15:57.410 332 15635.58 392.73 53010.73 88888.00 2019-11-28 05:15:57.910 332 15635.63 392.71 53010.73 88888.00 2019-11-28 05:15:58.410 332 15635.62 392.68 53010.65 88888.00 2019-11-28 05:15:58.910 332 15635.59 392.72 53010.64 88888.00 2019-11-28 05:15:59.410 332 15635.56 392.73 53010.65 88888.00 2019-11-28 05:15:59.910 332 15635.57 392.73 53010.65 88888.00 2019-11-28 05:16:00.410 332 15635.58 392.72 53010.63 88888.00 2019-11-28 05:16:00.910 332 15635.54 392.76 53010.69 88888.00 2019-11-28 05:16:01.410 332 15635.56 392.74 53010.71 88888.00 2019-11-28 05:16:01.910 332 15635.58 392.69 53010.69 88888.00 2019-11-28 05:16:02.410 332 15635.59 392.67 53010.71 88888.00 2019-11-28 05:16:02.910 332 15635.57 392.67 53010.73 88888.00 2019-11-28 05:16:03.410 332 15635.58 392.69 53010.73 88888.00 2019-11-28 05:16:03.910 332 15635.62 392.71 53010.82 88888.00 2019-11-28 05:16:04.410 332 15635.60 392.71 53010.80 88888.00 2019-11-28 05:16:04.910 332 15635.65 392.69 53010.76 88888.00 2019-11-28 05:16:05.410 332 15635.63 392.68 53010.69 88888.00 2019-11-28 05:16:05.910 332 15635.60 392.73 53010.71 88888.00 2019-11-28 05:16:06.410 332 15635.57 392.71 53010.71 88888.00 2019-11-28 05:16:06.910 332 15635.57 392.71 53010.70 88888.00 2019-11-28 05:16:07.410 332 15635.57 392.69 53010.73 88888.00 2019-11-28 05:16:07.910 332 15635.54 392.73 53010.70 88888.00 2019-11-28 05:16:08.410 332 15635.53 392.72 53010.67 88888.00 2019-11-28 05:16:08.910 332 15635.55 392.69 53010.73 88888.00 2019-11-28 05:16:09.410 332 15635.56 392.71 53010.69 88888.00 2019-11-28 05:16:09.910 332 15635.59 392.67 53010.69 88888.00 2019-11-28 05:16:10.410 332 15635.66 392.68 53010.70 88888.00 2019-11-28 05:16:10.910 332 15635.63 392.72 53010.67 88888.00 2019-11-28 05:16:11.410 332 15635.63 392.75 53010.70 88888.00 2019-11-28 05:16:11.910 332 15635.62 392.74 53010.73 88888.00 2019-11-28 05:16:12.410 332 15635.64 392.74 53010.71 88888.00 2019-11-28 05:16:13.410 332 15635.60 392.74 53010.69 88888.00 2019-11-28 05:16:13.910 332 15635.56 392.75 53010.75 88888.00 2019-11-28 05:16:14.410 332 15635.58 392.76 53010.71 88888.00 2019-11-28 05:16:14.910 332 15635.57 392.79 53010.68 88888.00 2019-11-28 05:16:15.410 332 15635.59 392.79 53010.71 88888.00 2019-11-28 05:16:15.910 332 15635.62 392.77 53010.69 88888.00 2019-11-28 05:16:16.410 332 15635.63 392.75 53010.69 88888.00 2019-11-28 05:16:16.910 332 15635.60 392.77 53010.65 88888.00 2019-11-28 05:16:17.410 332 15635.62 392.77 53010.66 88888.00 2019-11-28 05:16:17.910 332 15635.60 392.79 53010.69 88888.00 2019-11-28 05:16:18.410 332 15635.57 392.81 53010.72 88888.00 2019-11-28 05:16:18.910 332 15635.56 392.81 53010.75 88888.00 2019-11-28 05:16:19.410 332 15635.50 392.79 53010.71 88888.00 2019-11-28 05:16:19.910 332 15635.49 392.76 53010.72 88888.00 2019-11-28 05:16:20.410 332 15635.54 392.79 53010.75 88888.00 2019-11-28 05:16:20.910 332 15635.54 392.79 53010.75 88888.00 2019-11-28 05:16:21.410 332 15635.56 392.75 53010.72 88888.00 2019-11-28 05:16:21.910 332 15635.51 392.74 53010.71 88888.00 2019-11-28 05:16:22.410 332 15635.57 392.80 53010.77 88888.00 2019-11-28 05:16:22.910 332 15635.62 392.82 53010.73 88888.00 2019-11-28 05:16:23.410 332 15635.60 392.76 53010.69 88888.00 2019-11-28 05:16:23.910 332 15635.62 392.79 53010.70 88888.00 2019-11-28 05:16:24.410 332 15635.55 392.82 53010.73 88888.00 2019-11-28 05:16:24.910 332 15635.49 392.83 53010.71 88888.00 2019-11-28 05:16:25.410 332 15635.55 392.85 53010.73 88888.00 2019-11-28 05:16:25.910 332 15635.63 392.81 53010.76 88888.00 2019-11-28 05:16:26.410 332 15635.62 392.77 53010.75 88888.00 2019-11-28 05:16:26.910 332 15635.60 392.77 53010.72 88888.00 2019-11-28 05:16:27.410 332 15635.62 392.83 53010.72 88888.00 2019-11-28 05:16:27.910 332 15635.62 392.85 53010.75 88888.00 2019-11-28 05:16:28.410 332 15635.66 392.85 53010.73 88888.00 2019-11-28 05:16:28.910 332 15635.62 392.84 53010.70 88888.00 2019-11-28 05:16:29.410 332 15635.66 392.88 53010.70 88888.00 2019-11-28 05:16:29.910 332 15635.62 392.86 53010.68 88888.00 2019-11-28 05:16:30.410 332 15635.65 392.85 53010.66 88888.00 2019-11-28 05:16:30.910 332 15635.66 392.89 53010.70 88888.00 2019-11-28 05:16:31.410 332 15635.66 392.91 53010.67 88888.00 2019-11-28 05:16:31.910 332 15635.63 392.91 53010.62 88888.00 2019-11-28 05:16:32.410 332 15635.63 392.89 53010.64 88888.00 2019-11-28 05:16:32.910 332 15635.67 392.90 53010.69 88888.00 2019-11-28 05:16:33.410 332 15635.69 392.88 53010.70 88888.00 2019-11-28 05:16:33.910 332 15635.67 392.85 53010.70 88888.00 2019-11-28 05:16:34.410 332 15635.65 392.85 53010.66 88888.00 2019-11-28 05:16:34.910 332 15635.66 392.88 53010.65 88888.00 2019-11-28 05:16:35.410 332 15635.73 392.88 53010.67 88888.00 2019-11-28 05:16:35.910 332 15635.74 392.86 53010.70 88888.00 2019-11-28 05:16:36.410 332 15635.78 392.85 53010.66 88888.00 2019-11-28 05:16:36.910 332 15635.74 392.90 53010.65 88888.00 2019-11-28 05:16:37.410 332 15635.71 392.91 53010.68 88888.00 2019-11-28 05:16:37.910 332 15635.73 392.93 53010.63 88888.00 2019-11-28 05:16:38.410 332 15635.80 392.89 53010.64 88888.00 2019-11-28 05:16:38.910 332 15635.81 392.88 53010.63 88888.00 2019-11-28 05:16:39.410 332 15635.73 392.89 53010.66 88888.00 2019-11-28 05:16:39.910 332 15635.71 392.90 53010.65 88888.00 2019-11-28 05:16:40.410 332 15635.75 392.91 53010.68 88888.00 2019-11-28 05:16:40.910 332 15635.77 392.85 53010.75 88888.00 2019-11-28 05:16:41.410 332 15635.75 392.85 53010.73 88888.00 2019-11-28 05:16:41.910 332 15635.77 392.86 53010.73 88888.00 2019-11-28 05:16:42.410 332 15635.74 392.85 53010.75 88888.00 2019-11-28 05:16:42.910 332 15635.76 392.83 53010.76 88888.00 2019-11-28 05:16:43.410 332 15635.76 392.85 53010.71 88888.00 2019-11-28 05:16:43.910 332 15635.74 392.89 53010.71 88888.00 2019-11-28 05:16:44.910 332 15635.73 392.91 53010.76 88888.00 2019-11-28 05:16:45.410 332 15635.75 392.92 53010.72 88888.00 2019-11-28 05:16:45.910 332 15635.81 392.86 53010.70 88888.00 2019-11-28 05:16:46.410 332 15635.81 392.88 53010.72 88888.00 2019-11-28 05:16:46.910 332 15635.84 392.89 53010.75 88888.00 2019-11-28 05:16:47.410 332 15635.84 392.86 53010.73 88888.00 2019-11-28 05:16:47.910 332 15635.82 392.90 53010.71 88888.00 2019-11-28 05:16:48.410 332 15635.84 392.92 53010.64 88888.00 2019-11-28 05:16:48.910 332 15635.81 392.93 53010.63 88888.00 2019-11-28 05:16:49.410 332 15635.82 392.94 53010.67 88888.00 2019-11-28 05:16:49.910 332 15635.86 392.91 53010.71 88888.00 2019-11-28 05:16:50.410 332 15635.84 392.89 53010.75 88888.00 2019-11-28 05:16:50.910 332 15635.81 392.88 53010.72 88888.00 2019-11-28 05:16:51.410 332 15635.81 392.89 53010.72 88888.00 2019-11-28 05:16:51.910 332 15635.86 392.92 53010.68 88888.00 2019-11-28 05:16:52.910 332 15635.81 392.94 53010.66 88888.00 2019-11-28 05:16:53.410 332 15635.81 392.92 53010.61 88888.00 2019-11-28 05:16:53.910 332 15635.90 392.90 53010.62 88888.00 2019-11-28 05:16:54.410 332 15635.92 392.94 53010.64 88888.00 2019-11-28 05:16:54.910 332 15635.90 392.90 53010.64 88888.00 2019-11-28 05:16:55.410 332 15635.85 392.91 53010.60 88888.00 2019-11-28 05:16:55.910 332 15635.85 392.93 53010.58 88888.00 2019-11-28 05:16:56.410 332 15635.85 392.94 53010.55 88888.00 2019-11-28 05:16:56.910 332 15635.83 392.89 53010.52 88888.00 2019-11-28 05:16:57.410 332 15635.87 392.86 53010.52 88888.00 2019-11-28 05:16:57.910 332 15635.86 392.86 53010.52 88888.00 2019-11-28 05:16:58.410 332 15635.84 392.84 53010.53 88888.00 2019-11-28 05:16:58.910 332 15635.82 392.89 53010.58 88888.00 2019-11-28 05:16:59.410 332 15635.85 392.90 53010.63 88888.00 2019-11-28 05:16:59.910 332 15635.87 392.90 53010.61 88888.00 2019-11-28 05:17:00.410 332 15635.90 392.89 53010.58 88888.00 2019-11-28 05:17:00.910 332 15635.89 392.88 53010.56 88888.00 2019-11-28 05:17:01.410 332 15635.85 392.86 53010.59 88888.00 2019-11-28 05:17:01.910 332 15635.90 392.88 53010.64 88888.00 2019-11-28 05:17:02.410 332 15635.86 392.88 53010.60 88888.00 2019-11-28 05:17:02.910 332 15635.86 392.89 53010.62 88888.00 2019-11-28 05:17:03.410 332 15635.86 392.86 53010.57 88888.00 2019-11-28 05:17:03.910 332 15635.91 392.86 53010.61 88888.00 2019-11-28 05:17:04.410 332 15635.93 392.86 53010.58 88888.00 2019-11-28 05:17:04.910 332 15635.91 392.85 53010.56 88888.00 2019-11-28 05:17:05.410 332 15635.87 392.80 53010.55 88888.00 2019-11-28 05:17:05.910 332 15635.86 392.84 53010.55 88888.00 2019-11-28 05:17:06.410 332 15635.85 392.85 53010.55 88888.00 2019-11-28 05:17:06.910 332 15635.87 392.85 53010.57 88888.00 2019-11-28 05:17:07.410 332 15635.92 392.83 53010.58 88888.00 2019-11-28 05:17:07.910 332 15635.94 392.82 53010.57 88888.00 2019-11-28 05:17:08.410 332 15635.96 392.85 53010.58 88888.00 2019-11-28 05:17:08.910 332 15635.96 392.88 53010.60 88888.00 2019-11-28 05:17:09.410 332 15635.94 392.85 53010.60 88888.00 2019-11-28 05:17:09.910 332 15635.92 392.86 53010.58 88888.00 2019-11-28 05:17:10.410 332 15635.94 392.88 53010.64 88888.00 2019-11-28 05:17:10.910 332 15635.86 392.83 53010.61 88888.00 2019-11-28 05:17:11.410 332 15635.85 392.79 53010.57 88888.00 2019-11-28 05:17:11.910 332 15635.85 392.79 53010.57 88888.00 2019-11-28 05:17:12.410 332 15635.85 392.80 53010.57 88888.00 2019-11-28 05:17:12.910 332 15635.84 392.80 53010.55 88888.00 2019-11-28 05:17:13.410 332 15635.86 392.81 53010.53 88888.00 2019-11-28 05:17:13.910 332 15635.91 392.83 53010.59 88888.00 2019-11-28 05:17:14.410 332 15635.89 392.86 53010.59 88888.00 2019-11-28 05:17:14.910 332 15635.90 392.84 53010.59 88888.00 2019-11-28 05:17:15.410 332 15635.87 392.81 53010.58 88888.00 2019-11-28 05:17:15.910 332 15635.86 392.83 53010.61 88888.00 2019-11-28 05:17:16.410 332 15635.87 392.85 53010.65 88888.00 2019-11-28 05:17:16.910 332 15635.92 392.84 53010.60 88888.00 2019-11-28 05:17:17.410 332 15635.93 392.81 53010.60 88888.00 2019-11-28 05:17:17.910 332 15635.90 392.80 53010.61 88888.00 2019-11-28 05:17:18.410 332 15635.91 392.80 53010.60 88888.00 2019-11-28 05:17:18.910 332 15635.90 392.80 53010.59 88888.00 2019-11-28 05:17:19.410 332 15635.91 392.79 53010.61 88888.00 2019-11-28 05:17:19.910 332 15635.93 392.75 53010.66 88888.00 2019-11-28 05:17:20.410 332 15635.95 392.76 53010.61 88888.00 2019-11-28 05:17:20.910 332 15635.99 392.83 53010.60 88888.00 2019-11-28 05:17:21.410 332 15635.98 392.85 53010.59 88888.00 2019-11-28 05:17:21.910 332 15636.00 392.81 53010.58 88888.00 2019-11-28 05:17:22.410 332 15636.00 392.79 53010.56 88888.00 2019-11-28 05:17:22.910 332 15635.98 392.75 53010.52 88888.00 2019-11-28 05:17:23.410 332 15635.93 392.74 53010.48 88888.00 2019-11-28 05:17:23.910 332 15635.89 392.76 53010.47 88888.00 2019-11-28 05:17:24.410 332 15635.95 392.81 53010.46 88888.00 2019-11-28 05:17:24.910 332 15635.94 392.82 53010.47 88888.00 2019-11-28 05:17:25.410 332 15635.95 392.81 53010.49 88888.00 2019-11-28 05:17:26.410 332 15635.95 392.71 53010.48 88888.00 2019-11-28 05:17:26.910 332 15635.93 392.73 53010.53 88888.00 2019-11-28 05:17:27.410 332 15635.99 392.79 53010.53 88888.00 2019-11-28 05:17:27.910 332 15636.05 392.77 53010.56 88888.00 2019-11-28 05:17:28.410 332 15636.07 392.76 53010.51 88888.00 2019-11-28 05:17:28.910 332 15636.00 392.76 53010.46 88888.00 2019-11-28 05:17:29.410 332 15635.99 392.74 53010.42 88888.00 2019-11-28 05:17:29.910 332 15636.03 392.75 53010.49 88888.00 2019-11-28 05:17:30.410 332 15636.03 392.76 53010.49 88888.00 2019-11-28 05:17:30.910 332 15636.02 392.75 53010.48 88888.00 2019-11-28 05:17:31.410 332 15636.03 392.72 53010.52 88888.00 2019-11-28 05:17:31.910 332 15636.04 392.73 53010.52 88888.00 2019-11-28 05:17:32.410 332 15636.03 392.75 53010.49 88888.00 2019-11-28 05:17:32.910 332 15635.99 392.75 53010.48 88888.00 2019-11-28 05:17:33.410 332 15635.96 392.76 53010.45 88888.00 2019-11-28 05:17:33.910 332 15635.99 392.79 53010.44 88888.00 2019-11-28 05:17:34.410 332 15636.00 392.80 53010.55 88888.00 2019-11-28 05:17:34.910 332 15635.96 392.77 53010.56 88888.00 2019-11-28 05:17:35.410 332 15635.96 392.77 53010.55 88888.00 2019-11-28 05:17:35.910 332 15635.96 392.79 53010.51 88888.00 2019-11-28 05:17:36.410 332 15636.00 392.77 53010.48 88888.00 2019-11-28 05:17:36.910 332 15636.02 392.75 53010.47 88888.00 2019-11-28 05:17:37.410 332 15636.04 392.74 53010.48 88888.00 2019-11-28 05:17:37.910 332 15636.03 392.76 53010.53 88888.00 2019-11-28 05:17:38.410 332 15636.02 392.76 53010.53 88888.00 2019-11-28 05:17:38.910 332 15636.01 392.79 53010.48 88888.00 2019-11-28 05:17:39.410 332 15636.03 392.80 53010.50 88888.00 2019-11-28 05:17:39.910 332 15636.05 392.82 53010.49 88888.00 2019-11-28 05:17:40.410 332 15636.07 392.80 53010.50 88888.00 2019-11-28 05:17:40.910 332 15636.02 392.81 53010.55 88888.00 2019-11-28 05:17:41.410 332 15636.03 392.80 53010.57 88888.00 2019-11-28 05:17:41.910 332 15636.03 392.76 53010.56 88888.00 2019-11-28 05:17:42.410 332 15636.03 392.77 53010.57 88888.00 2019-11-28 05:17:42.910 332 15636.10 392.77 53010.58 88888.00 2019-11-28 05:17:43.410 332 15636.10 392.74 53010.55 88888.00 2019-11-28 05:17:43.910 332 15636.10 392.73 53010.61 88888.00 2019-11-28 05:17:44.410 332 15636.07 392.75 53010.64 88888.00 2019-11-28 05:17:44.910 332 15636.07 392.72 53010.66 88888.00 2019-11-28 05:17:45.410 332 15636.07 392.74 53010.59 88888.00 2019-11-28 05:17:45.910 332 15636.07 392.75 53010.53 88888.00 2019-11-28 05:17:46.410 332 15636.03 392.76 53010.53 88888.00 2019-11-28 05:17:46.910 332 15636.02 392.74 53010.55 88888.00 2019-11-28 05:17:47.410 332 15636.03 392.73 53010.51 88888.00 2019-11-28 05:17:47.910 332 15636.05 392.79 53010.47 88888.00 2019-11-28 05:17:48.410 332 15636.05 392.75 53010.47 88888.00 2019-11-28 05:17:48.910 332 15636.07 392.71 53010.50 88888.00 2019-11-28 05:17:49.410 332 15636.04 392.74 53010.51 88888.00 2019-11-28 05:17:49.910 332 15636.04 392.76 53010.55 88888.00 2019-11-28 05:17:50.410 332 15636.07 392.74 53010.56 88888.00 2019-11-28 05:17:50.910 332 15636.05 392.76 53010.55 88888.00 2019-11-28 05:17:51.410 332 15636.05 392.76 53010.53 88888.00 2019-11-28 05:17:51.910 332 15636.08 392.74 53010.56 88888.00 2019-11-28 05:17:52.410 332 15636.05 392.72 53010.56 88888.00 2019-11-28 05:17:52.910 332 15636.07 392.73 53010.55 88888.00 2019-11-28 05:17:53.410 332 15636.04 392.75 53010.57 88888.00 2019-11-28 05:17:53.910 332 15636.05 392.73 53010.58 88888.00 2019-11-28 05:17:54.410 332 15636.07 392.71 53010.56 88888.00 2019-11-28 05:17:54.910 332 15636.05 392.72 53010.52 88888.00 2019-11-28 05:17:55.410 332 15636.03 392.72 53010.49 88888.00 2019-11-28 05:17:55.910 332 15636.03 392.73 53010.50 88888.00 2019-11-28 05:17:56.410 332 15636.03 392.75 53010.51 88888.00 2019-11-28 05:17:56.910 332 15636.04 392.75 53010.52 88888.00 2019-11-28 05:17:57.910 332 15636.05 392.68 53010.48 88888.00 2019-11-28 05:17:58.410 332 15636.07 392.71 53010.45 88888.00 2019-11-28 05:17:58.910 332 15636.05 392.73 53010.48 88888.00 2019-11-28 05:17:59.410 332 15636.08 392.74 53010.53 88888.00 2019-11-28 05:17:59.910 332 15636.05 392.68 53010.58 88888.00 2019-11-28 05:18:00.410 332 15636.07 392.69 53010.58 88888.00 2019-11-28 05:18:00.910 332 15636.04 392.72 53010.47 88888.00 2019-11-28 05:18:01.410 332 15636.02 392.71 53010.44 88888.00 2019-11-28 05:18:01.910 332 15636.04 392.67 53010.45 88888.00 2019-11-28 05:18:02.410 332 15636.08 392.67 53010.46 88888.00 2019-11-28 05:18:02.910 332 15636.05 392.73 53010.45 88888.00 2019-11-28 05:18:03.410 332 15636.05 392.73 53010.49 88888.00 2019-11-28 05:18:03.910 332 15636.04 392.71 53010.46 88888.00 2019-11-28 05:18:04.410 332 15636.05 392.75 53010.45 88888.00 2019-11-28 05:18:04.910 332 15636.01 392.76 53010.40 88888.00 2019-11-28 05:18:05.410 332 15636.01 392.77 53010.36 88888.00 2019-11-28 05:18:05.910 332 15635.99 392.76 53010.44 88888.00 2019-11-28 05:18:06.410 332 15635.98 392.74 53010.48 88888.00 2019-11-28 05:18:06.910 332 15636.00 392.74 53010.50 88888.00 2019-11-28 05:18:07.410 332 15636.03 392.75 53010.48 88888.00 2019-11-28 05:18:07.910 332 15636.04 392.79 53010.46 88888.00 2019-11-28 05:18:08.410 332 15636.05 392.79 53010.45 88888.00 2019-11-28 05:18:08.910 332 15636.07 392.79 53010.44 88888.00 2019-11-28 05:18:09.410 332 15636.04 392.77 53010.41 88888.00 2019-11-28 05:18:09.910 332 15636.04 392.77 53010.42 88888.00 2019-11-28 05:18:10.410 332 15636.05 392.79 53010.41 88888.00 2019-11-28 05:18:10.910 332 15636.01 392.76 53010.42 88888.00 2019-11-28 05:18:11.410 332 15636.01 392.76 53010.45 88888.00 2019-11-28 05:18:11.910 332 15636.01 392.76 53010.45 88888.00 2019-11-28 05:18:12.410 332 15635.99 392.75 53010.45 88888.00 2019-11-28 05:18:12.910 332 15636.00 392.72 53010.43 88888.00 2019-11-28 05:18:13.410 332 15635.99 392.75 53010.47 88888.00 2019-11-28 05:18:13.910 332 15636.02 392.75 53010.52 88888.00 2019-11-28 05:18:14.410 332 15636.03 392.72 53010.52 88888.00 2019-11-28 05:18:14.910 332 15636.00 392.73 53010.49 88888.00 2019-11-28 05:18:15.910 332 15636.04 392.69 53010.52 88888.00 2019-11-28 05:18:16.410 332 15636.04 392.72 53010.48 88888.00 2019-11-28 05:18:16.910 332 15636.08 392.71 53010.47 88888.00 2019-11-28 05:18:17.410 332 15636.11 392.73 53010.48 88888.00 2019-11-28 05:18:17.910 332 15636.10 392.74 53010.55 88888.00 2019-11-28 05:18:18.410 332 15636.09 392.74 53010.58 88888.00 2019-11-28 05:18:18.910 332 15636.16 392.71 53010.57 88888.00 2019-11-28 05:18:19.410 332 15636.12 392.68 53010.57 88888.00 2019-11-28 05:18:19.910 332 15636.11 392.67 53010.56 88888.00 2019-11-28 05:18:20.410 332 15636.10 392.67 53010.57 88888.00 2019-11-28 05:18:20.910 332 15636.09 392.71 53010.53 88888.00 2019-11-28 05:18:21.410 332 15636.10 392.69 53010.51 88888.00 2019-11-28 05:18:21.910 332 15636.13 392.68 53010.53 88888.00 2019-11-28 05:18:22.410 332 15636.10 392.71 53010.52 88888.00 2019-11-28 05:18:22.910 332 15636.12 392.68 53010.53 88888.00 2019-11-28 05:18:23.410 332 15636.11 392.66 53010.48 88888.00 2019-11-28 05:18:23.910 332 15636.12 392.68 53010.50 88888.00 2019-11-28 05:18:24.410 332 15636.08 392.73 53010.53 88888.00 2019-11-28 05:18:24.910 332 15636.09 392.71 53010.51 88888.00 2019-11-28 05:18:25.410 332 15636.09 392.71 53010.48 88888.00 2019-11-28 05:18:25.910 332 15636.08 392.74 53010.52 88888.00 2019-11-28 05:18:26.410 332 15636.13 392.73 53010.56 88888.00 2019-11-28 05:18:26.910 332 15636.11 392.71 53010.52 88888.00 2019-11-28 05:18:27.410 332 15636.09 392.71 53010.55 88888.00 2019-11-28 05:18:27.910 332 15636.12 392.69 53010.62 88888.00 2019-11-28 05:18:28.410 332 15636.12 392.76 53010.68 88888.00 2019-11-28 05:18:29.410 332 15636.18 392.74 53010.68 88888.00 2019-11-28 05:18:29.910 332 15636.17 392.74 53010.64 88888.00 2019-11-28 05:18:30.410 332 15636.14 392.76 53010.61 88888.00 2019-11-28 05:18:30.910 332 15636.13 392.73 53010.58 88888.00 2019-11-28 05:18:31.410 332 15636.17 392.67 53010.58 88888.00 2019-11-28 05:18:31.910 332 15636.14 392.72 53010.59 88888.00 2019-11-28 05:18:32.410 332 15636.11 392.79 53010.58 88888.00 2019-11-28 05:18:32.910 332 15636.17 392.79 53010.59 88888.00 2019-11-28 05:18:33.410 332 15636.21 392.81 53010.61 88888.00 2019-11-28 05:18:33.910 332 15636.20 392.80 53010.55 88888.00 2019-11-28 05:18:34.410 332 15636.16 392.81 53010.50 88888.00 2019-11-28 05:18:34.910 332 15636.17 392.82 53010.59 88888.00 2019-11-28 05:18:35.410 332 15636.16 392.83 53010.63 88888.00 2019-11-28 05:18:35.910 332 15636.16 392.86 53010.61 88888.00 2019-11-28 05:18:36.410 332 15636.12 392.89 53010.59 88888.00 2019-11-28 05:18:36.910 332 15636.12 392.90 53010.58 88888.00 2019-11-28 05:18:37.410 332 15636.09 392.86 53010.61 88888.00 2019-11-28 05:18:37.910 332 15636.13 392.84 53010.60 88888.00 2019-11-28 05:18:38.410 332 15636.16 392.80 53010.57 88888.00 2019-11-28 05:18:38.910 332 15636.14 392.80 53010.53 88888.00 2019-11-28 05:18:39.410 332 15636.14 392.81 53010.51 88888.00 2019-11-28 05:18:39.910 332 15636.14 392.81 53010.56 88888.00 2019-11-28 05:18:40.410 332 15636.14 392.76 53010.56 88888.00 2019-11-28 05:18:40.910 332 15636.18 392.77 53010.61 88888.00 2019-11-28 05:18:41.410 332 15636.21 392.82 53010.63 88888.00 2019-11-28 05:18:41.910 332 15636.25 392.82 53010.68 88888.00 2019-11-28 05:18:42.410 332 15636.27 392.79 53010.66 88888.00 2019-11-28 05:18:42.910 332 15636.27 392.76 53010.62 88888.00 2019-11-28 05:18:43.410 332 15636.22 392.75 53010.67 88888.00 2019-11-28 05:18:43.910 332 15636.26 392.83 53010.70 88888.00 2019-11-28 05:18:44.410 332 15636.20 392.88 53010.66 88888.00 2019-11-28 05:18:44.910 332 15636.22 392.89 53010.66 88888.00 2019-11-28 05:18:45.410 332 15636.28 392.85 53010.63 88888.00 2019-11-28 05:18:45.910 332 15636.25 392.85 53010.56 88888.00 2019-11-28 05:18:46.410 332 15636.20 392.90 53010.58 88888.00 2019-11-28 05:18:46.910 332 15636.20 392.92 53010.60 88888.00 2019-11-28 05:18:47.410 332 15636.20 392.89 53010.56 88888.00 2019-11-28 05:18:47.910 332 15636.23 392.88 53010.53 88888.00 2019-11-28 05:18:48.410 332 15636.19 392.84 53010.49 88888.00 2019-11-28 05:18:48.910 332 15636.19 392.85 53010.48 88888.00 2019-11-28 05:18:49.411 332 15636.20 392.84 53010.55 88888.00 2019-11-28 05:18:49.911 332 15636.21 392.86 53010.59 88888.00 2019-11-28 05:18:50.411 332 15636.22 392.93 53010.60 88888.00 2019-11-28 05:18:50.911 332 15636.21 392.92 53010.59 88888.00 2019-11-28 05:18:51.411 332 15636.21 392.94 53010.55 88888.00 2019-11-28 05:18:51.911 332 15636.18 392.94 53010.57 88888.00 2019-11-28 05:18:52.411 332 15636.20 392.92 53010.58 88888.00 2019-11-28 05:18:52.911 332 15636.22 392.86 53010.62 88888.00 2019-11-28 05:18:53.411 332 15636.20 392.84 53010.59 88888.00 2019-11-28 05:18:53.911 332 15636.23 392.90 53010.52 88888.00 2019-11-28 05:18:54.411 332 15636.26 392.88 53010.52 88888.00 2019-11-28 05:18:54.911 332 15636.29 392.86 53010.55 88888.00 2019-11-28 05:18:55.411 332 15636.27 392.89 53010.53 88888.00 2019-11-28 05:18:55.911 332 15636.26 392.90 53010.48 88888.00 2019-11-28 05:18:56.411 332 15636.28 392.89 53010.45 88888.00 2019-11-28 05:18:56.911 332 15636.28 392.88 53010.48 88888.00 2019-11-28 05:18:57.411 332 15636.29 392.90 53010.46 88888.00 2019-11-28 05:18:57.911 332 15636.28 392.91 53010.48 88888.00 2019-11-28 05:18:58.411 332 15636.23 392.88 53010.49 88888.00 2019-11-28 05:18:58.911 332 15636.26 392.85 53010.50 88888.00 2019-11-28 05:18:59.411 332 15636.26 392.88 53010.48 88888.00 2019-11-28 05:18:59.911 332 15636.25 392.90 53010.49 88888.00 2019-11-28 05:19:00.411 332 15636.23 392.88 53010.48 88888.00 2019-11-28 05:19:00.911 332 15636.29 392.89 53010.49 88888.00 2019-11-28 05:19:01.411 332 15636.30 392.88 53010.53 88888.00 2019-11-28 05:19:01.911 332 15636.31 392.86 53010.56 88888.00 2019-11-28 05:19:02.411 332 15636.30 392.88 53010.49 88888.00 2019-11-28 05:19:02.911 332 15636.28 392.92 53010.52 88888.00 2019-11-28 05:19:03.411 332 15636.28 392.93 53010.47 88888.00 2019-11-28 05:19:03.911 332 15636.26 392.86 53010.47 88888.00 2019-11-28 05:19:04.411 332 15636.28 392.91 53010.49 88888.00 2019-11-28 05:19:04.911 332 15636.26 392.91 53010.49 88888.00 2019-11-28 05:19:05.411 332 15636.27 392.88 53010.50 88888.00 2019-11-28 05:19:05.911 332 15636.29 392.89 53010.49 88888.00 2019-11-28 05:19:06.411 332 15636.22 392.91 53010.49 88888.00 2019-11-28 05:19:06.911 332 15636.18 392.91 53010.50 88888.00 2019-11-28 05:19:07.411 332 15636.20 392.81 53010.51 88888.00 2019-11-28 05:19:07.911 332 15636.18 392.72 53010.53 88888.00 2019-11-28 05:19:08.411 332 15636.23 392.75 53010.49 88888.00 2019-11-28 05:19:08.911 332 15636.30 392.77 53010.52 88888.00 2019-11-28 05:19:09.411 332 15636.28 392.86 53010.53 88888.00 2019-11-28 05:19:09.911 332 15636.31 392.90 53010.57 88888.00 2019-11-28 05:19:10.911 332 15636.32 392.84 53010.62 88888.00 2019-11-28 05:19:11.411 332 15636.30 392.84 53010.58 88888.00 2019-11-28 05:19:11.911 332 15636.30 392.86 53010.52 88888.00 2019-11-28 05:19:12.411 332 15636.30 392.85 53010.53 88888.00 2019-11-28 05:19:12.911 332 15636.29 392.82 53010.51 88888.00 2019-11-28 05:19:13.411 332 15636.30 392.83 53010.52 88888.00 2019-11-28 05:19:13.911 332 15636.30 392.86 53010.49 88888.00 2019-11-28 05:19:14.411 332 15636.34 392.83 53010.52 88888.00 2019-11-28 05:19:14.911 332 15636.34 392.85 53010.52 88888.00 2019-11-28 05:19:15.411 332 15636.30 392.85 53010.53 88888.00 2019-11-28 05:19:15.911 332 15636.30 392.88 53010.51 88888.00 2019-11-28 05:19:16.411 332 15636.34 392.89 53010.47 88888.00 2019-11-28 05:19:16.911 332 15636.31 392.88 53010.44 88888.00 2019-11-28 05:19:17.411 332 15636.28 392.91 53010.49 88888.00 2019-11-28 05:19:17.911 332 15636.27 392.86 53010.49 88888.00 2019-11-28 05:19:18.411 332 15636.23 392.83 53010.49 88888.00 2019-11-28 05:19:18.911 332 15636.23 392.84 53010.59 88888.00 2019-11-28 05:19:19.411 332 15636.23 392.83 53010.57 88888.00 2019-11-28 05:19:19.911 332 15636.25 392.81 53010.50 88888.00 2019-11-28 05:19:20.411 332 15636.26 392.77 53010.48 88888.00 2019-11-28 05:19:20.911 332 15636.27 392.73 53010.52 88888.00 2019-11-28 05:19:21.411 332 15636.27 392.73 53010.52 88888.00 2019-11-28 05:19:21.911 332 15636.31 392.73 53010.56 88888.00 2019-11-28 05:19:22.411 332 15636.31 392.72 53010.56 88888.00 2019-11-28 05:19:22.911 332 15636.30 392.72 53010.52 88888.00 2019-11-28 05:19:23.411 332 15636.28 392.75 53010.49 88888.00 2019-11-28 05:19:23.911 332 15636.27 392.68 53010.50 88888.00 2019-11-28 05:19:24.411 332 15636.27 392.67 53010.49 88888.00 2019-11-28 05:19:24.911 332 15636.29 392.67 53010.48 88888.00 2019-11-28 05:19:25.411 332 15636.27 392.67 53010.51 88888.00 2019-11-28 05:19:25.911 332 15636.26 392.71 53010.58 88888.00 2019-11-28 05:19:26.411 332 15636.28 392.74 53010.59 88888.00 2019-11-28 05:19:26.911 332 15636.31 392.72 53010.56 88888.00 2019-11-28 05:19:27.411 332 15636.32 392.67 53010.49 88888.00 2019-11-28 05:19:27.911 332 15636.30 392.65 53010.46 88888.00 2019-11-28 05:19:28.411 332 15636.30 392.66 53010.50 88888.00 2019-11-28 05:19:28.911 332 15636.32 392.71 53010.50 88888.00 2019-11-28 05:19:29.411 332 15636.34 392.74 53010.49 88888.00 2019-11-28 05:19:29.911 332 15636.29 392.75 53010.49 88888.00 2019-11-28 05:19:30.411 332 15636.28 392.71 53010.43 88888.00 2019-11-28 05:19:30.911 332 15636.30 392.71 53010.42 88888.00 2019-11-28 05:19:31.411 332 15636.32 392.74 53010.40 88888.00 2019-11-28 05:19:31.911 332 15636.31 392.74 53010.42 88888.00 2019-11-28 05:19:32.411 332 15636.30 392.68 53010.41 88888.00 2019-11-28 05:19:32.911 332 15636.29 392.67 53010.43 88888.00 2019-11-28 05:19:33.411 332 15636.29 392.66 53010.51 88888.00 2019-11-28 05:19:33.911 332 15636.32 392.69 53010.51 88888.00 2019-11-28 05:19:34.411 332 15636.28 392.71 53010.49 88888.00 2019-11-28 05:19:34.911 332 15636.29 392.72 53010.50 88888.00 2019-11-28 05:19:35.411 332 15636.32 392.73 53010.48 88888.00 2019-11-28 05:19:35.911 332 15636.34 392.73 53010.45 88888.00 2019-11-28 05:19:36.411 332 15636.36 392.72 53010.46 88888.00 2019-11-28 05:19:36.911 332 15636.36 392.69 53010.46 88888.00 2019-11-28 05:19:37.411 332 15636.31 392.69 53010.46 88888.00 2019-11-28 05:19:37.911 332 15636.30 392.71 53010.43 88888.00 2019-11-28 05:19:38.411 332 15636.34 392.71 53010.37 88888.00 2019-11-28 05:19:38.911 332 15636.35 392.68 53010.36 88888.00 2019-11-28 05:19:39.411 332 15636.32 392.68 53010.37 88888.00 2019-11-28 05:19:39.911 332 15636.37 392.68 53010.39 88888.00 2019-11-28 05:19:40.411 332 15636.32 392.69 53010.43 88888.00 2019-11-28 05:19:40.911 332 15636.32 392.71 53010.48 88888.00 2019-11-28 05:19:41.411 332 15636.30 392.73 53010.45 88888.00 2019-11-28 05:19:42.411 332 15636.34 392.74 53010.43 88888.00 2019-11-28 05:19:42.911 332 15636.32 392.73 53010.47 88888.00 2019-11-28 05:19:43.411 332 15636.35 392.75 53010.44 88888.00 2019-11-28 05:19:43.911 332 15636.38 392.77 53010.46 88888.00 2019-11-28 05:19:44.411 332 15636.35 392.73 53010.45 88888.00 2019-11-28 05:19:44.911 332 15636.38 392.75 53010.44 88888.00 2019-11-28 05:19:45.411 332 15636.34 392.74 53010.41 88888.00 2019-11-28 05:19:45.911 332 15636.37 392.69 53010.39 88888.00 2019-11-28 05:19:46.411 332 15636.38 392.75 53010.37 88888.00 2019-11-28 05:19:46.911 332 15636.37 392.74 53010.36 88888.00 2019-11-28 05:19:47.411 332 15636.36 392.73 53010.36 88888.00 2019-11-28 05:19:47.911 332 15636.34 392.71 53010.36 88888.00 2019-11-28 05:19:48.411 332 15636.35 392.68 53010.38 88888.00 2019-11-28 05:19:48.911 332 15636.35 392.68 53010.41 88888.00 2019-11-28 05:19:49.411 332 15636.38 392.67 53010.40 88888.00 2019-11-28 05:19:49.911 332 15636.35 392.67 53010.45 88888.00 2019-11-28 05:19:50.411 332 15636.38 392.68 53010.49 88888.00 2019-11-28 05:19:50.911 332 15636.40 392.68 53010.46 88888.00 2019-11-28 05:19:51.411 332 15636.37 392.68 53010.44 88888.00 2019-11-28 05:19:52.411 332 15636.32 392.71 53010.41 88888.00 2019-11-28 05:19:52.911 332 15636.30 392.73 53010.37 88888.00 2019-11-28 05:19:53.411 332 15636.31 392.73 53010.35 88888.00 2019-11-28 05:19:53.911 332 15636.35 392.67 53010.36 88888.00 2019-11-28 05:19:54.411 332 15636.35 392.63 53010.41 88888.00 2019-11-28 05:19:54.911 332 15636.32 392.59 53010.45 88888.00 2019-11-28 05:19:55.411 332 15636.34 392.62 53010.44 88888.00 2019-11-28 05:19:55.911 332 15636.32 392.65 53010.41 88888.00 2019-11-28 05:19:56.411 332 15636.32 392.67 53010.39 88888.00 2019-11-28 05:19:56.911 332 15636.31 392.67 53010.42 88888.00 2019-11-28 05:19:57.411 332 15636.31 392.67 53010.41 88888.00 2019-11-28 05:19:57.911 332 15636.35 392.65 53010.39 88888.00 2019-11-28 05:19:58.411 332 15636.35 392.64 53010.35 88888.00 2019-11-28 05:19:58.911 332 15636.35 392.63 53010.31 88888.00 2019-11-28 05:19:59.411 332 15636.35 392.64 53010.30 88888.00 2019-11-28 05:19:59.911 332 15636.30 392.63 53010.28 88888.00 2019-11-28 05:20:00.411 332 15636.30 392.58 53010.27 88888.00 2019-11-28 05:20:00.911 332 15636.34 392.62 53010.32 88888.00 2019-11-28 05:20:01.411 332 15636.31 392.65 53010.35 88888.00 2019-11-28 05:20:01.911 332 15636.28 392.63 53010.32 88888.00 2019-11-28 05:20:02.411 332 15636.23 392.64 53010.33 88888.00 2019-11-28 05:20:02.911 332 15636.29 392.60 53010.37 88888.00 2019-11-28 05:20:03.411 332 15636.29 392.57 53010.38 88888.00 2019-11-28 05:20:03.911 332 15636.30 392.58 53010.40 88888.00 2019-11-28 05:20:04.411 332 15636.32 392.65 53010.43 88888.00 2019-11-28 05:20:04.911 332 15636.37 392.68 53010.46 88888.00 2019-11-28 05:20:05.411 332 15636.36 392.67 53010.43 88888.00 2019-11-28 05:20:05.911 332 15636.31 392.65 53010.42 88888.00 2019-11-28 05:20:06.411 332 15636.27 392.64 53010.33 88888.00 2019-11-28 05:20:06.911 332 15636.28 392.65 53010.30 88888.00 2019-11-28 05:20:07.411 332 15636.29 392.66 53010.29 88888.00 2019-11-28 05:20:07.911 332 15636.29 392.64 53010.31 88888.00 2019-11-28 05:20:08.411 332 15636.28 392.63 53010.31 88888.00 2019-11-28 05:20:08.911 332 15636.30 392.66 53010.33 88888.00 2019-11-28 05:20:09.411 332 15636.37 392.68 53010.35 88888.00 2019-11-28 05:20:09.911 332 15636.34 392.65 53010.36 88888.00 2019-11-28 05:20:10.411 332 15636.32 392.64 53010.35 88888.00 2019-11-28 05:20:10.911 332 15636.32 392.63 53010.28 88888.00 2019-11-28 05:20:11.411 332 15636.34 392.67 53010.27 88888.00 2019-11-28 05:20:11.911 332 15636.32 392.66 53010.28 88888.00 2019-11-28 05:20:12.411 332 15636.32 392.66 53010.35 88888.00 2019-11-28 05:20:12.911 332 15636.31 392.65 53010.30 88888.00 2019-11-28 05:20:13.411 332 15636.35 392.63 53010.35 88888.00 2019-11-28 05:20:13.911 332 15636.31 392.63 53010.36 88888.00 2019-11-28 05:20:14.411 332 15636.31 392.64 53010.37 88888.00 2019-11-28 05:20:14.911 332 15636.32 392.63 53010.32 88888.00 2019-11-28 05:20:15.411 332 15636.30 392.60 53010.30 88888.00 2019-11-28 05:20:15.911 332 15636.29 392.57 53010.27 88888.00 2019-11-28 05:20:16.411 332 15636.27 392.60 53010.24 88888.00 2019-11-28 05:20:16.911 332 15636.26 392.60 53010.29 88888.00 2019-11-28 05:20:17.411 332 15636.28 392.62 53010.31 88888.00 2019-11-28 05:20:17.911 332 15636.30 392.62 53010.29 88888.00 2019-11-28 05:20:18.411 332 15636.31 392.62 53010.26 88888.00 2019-11-28 05:20:18.911 332 15636.36 392.62 53010.29 88888.00 2019-11-28 05:20:19.411 332 15636.31 392.58 53010.33 88888.00 2019-11-28 05:20:19.911 332 15636.29 392.57 53010.38 88888.00 2019-11-28 05:20:20.411 332 15636.27 392.60 53010.35 88888.00 2019-11-28 05:20:20.911 332 15636.23 392.63 53010.35 88888.00 2019-11-28 05:20:21.411 332 15636.26 392.60 53010.30 88888.00 2019-11-28 05:20:21.911 332 15636.28 392.58 53010.27 88888.00 2019-11-28 05:20:22.411 332 15636.27 392.60 53010.32 88888.00 2019-11-28 05:20:22.911 332 15636.23 392.62 53010.33 88888.00 2019-11-28 05:20:23.911 332 15636.31 392.53 53010.37 88888.00 2019-11-28 05:20:24.411 332 15636.35 392.55 53010.47 88888.00 2019-11-28 05:20:24.911 332 15636.30 392.60 53010.43 88888.00 2019-11-28 05:20:25.411 332 15636.30 392.64 53010.35 88888.00 2019-11-28 05:20:25.911 332 15636.29 392.63 53010.35 88888.00 2019-11-28 05:20:26.411 332 15636.26 392.60 53010.33 88888.00 2019-11-28 05:20:26.911 332 15636.23 392.58 53010.32 88888.00 2019-11-28 05:20:27.411 332 15636.21 392.56 53010.39 88888.00 2019-11-28 05:20:27.911 332 15636.22 392.58 53010.37 88888.00 2019-11-28 05:20:28.411 332 15636.25 392.62 53010.36 88888.00 2019-11-28 05:20:28.911 332 15636.26 392.59 53010.39 88888.00 2019-11-28 05:20:29.411 332 15636.27 392.54 53010.42 88888.00 2019-11-28 05:20:29.911 332 15636.26 392.55 53010.36 88888.00 2019-11-28 05:20:30.411 332 15636.25 392.55 53010.38 88888.00 2019-11-28 05:20:30.911 332 15636.18 392.58 53010.38 88888.00 2019-11-28 05:20:31.411 332 15636.18 392.56 53010.38 88888.00 2019-11-28 05:20:31.911 332 15636.21 392.57 53010.36 88888.00 2019-11-28 05:20:32.411 332 15636.18 392.60 53010.36 88888.00 2019-11-28 05:20:32.911 332 15636.22 392.57 53010.38 88888.00 2019-11-28 05:20:33.911 332 15636.21 392.54 53010.32 88888.00 2019-11-28 05:20:34.411 332 15636.25 392.57 53010.31 88888.00 2019-11-28 05:20:34.911 332 15636.29 392.58 53010.30 88888.00 2019-11-28 05:20:35.411 332 15636.31 392.60 53010.30 88888.00 2019-11-28 05:20:35.911 332 15636.31 392.56 53010.28 88888.00 2019-11-28 05:20:36.411 332 15636.28 392.48 53010.26 88888.00 2019-11-28 05:20:36.911 332 15636.27 392.43 53010.26 88888.00 2019-11-28 05:20:37.411 332 15636.26 392.51 53010.31 88888.00 2019-11-28 05:20:37.911 332 15636.26 392.56 53010.33 88888.00 2019-11-28 05:20:38.411 332 15636.22 392.55 53010.32 88888.00 2019-11-28 05:20:38.911 332 15636.23 392.53 53010.35 88888.00 2019-11-28 05:20:39.411 332 15636.23 392.54 53010.32 88888.00 2019-11-28 05:20:39.911 332 15636.21 392.55 53010.30 88888.00 2019-11-28 05:20:40.411 332 15636.18 392.53 53010.33 88888.00 2019-11-28 05:20:40.911 332 15636.19 392.53 53010.33 88888.00 2019-11-28 05:20:41.411 332 15636.20 392.54 53010.33 88888.00 2019-11-28 05:20:41.911 332 15636.21 392.55 53010.31 88888.00 2019-11-28 05:20:42.411 332 15636.20 392.56 53010.26 88888.00 2019-11-28 05:20:42.911 332 15636.19 392.59 53010.29 88888.00 2019-11-28 05:20:43.411 332 15636.22 392.58 53010.23 88888.00 2019-11-28 05:20:43.911 332 15636.19 392.56 53010.20 88888.00 2019-11-28 05:20:44.411 332 15636.13 392.57 53010.23 88888.00 2019-11-28 05:20:44.911 332 15636.13 392.62 53010.26 88888.00 2019-11-28 05:20:45.411 332 15636.18 392.57 53010.29 88888.00 2019-11-28 05:20:45.911 332 15636.19 392.56 53010.33 88888.00 2019-11-28 05:20:46.411 332 15636.22 392.54 53010.30 88888.00 2019-11-28 05:20:46.911 332 15636.26 392.50 53010.28 88888.00 2019-11-28 05:20:47.411 332 15636.22 392.53 53010.28 88888.00 2019-11-28 05:20:47.911 332 15636.21 392.56 53010.29 88888.00 2019-11-28 05:20:48.411 332 15636.21 392.58 53010.30 88888.00 2019-11-28 05:20:48.911 332 15636.22 392.59 53010.36 88888.00 2019-11-28 05:20:49.411 332 15636.22 392.57 53010.33 88888.00 2019-11-28 05:20:49.911 332 15636.23 392.55 53010.30 88888.00 2019-11-28 05:20:50.411 332 15636.21 392.54 53010.26 88888.00 2019-11-28 05:20:50.911 332 15636.26 392.58 53010.26 88888.00 2019-11-28 05:20:51.411 332 15636.22 392.60 53010.28 88888.00 2019-11-28 05:20:51.911 332 15636.23 392.60 53010.27 88888.00 2019-11-28 05:20:52.411 332 15636.22 392.62 53010.27 88888.00 2019-11-28 05:20:52.911 332 15636.28 392.59 53010.27 88888.00 2019-11-28 05:20:53.411 332 15636.28 392.58 53010.28 88888.00 2019-11-28 05:20:53.911 332 15636.22 392.62 53010.25 88888.00 2019-11-28 05:20:54.411 332 15636.23 392.63 53010.25 88888.00 2019-11-28 05:20:54.911 332 15636.21 392.62 53010.29 88888.00 2019-11-28 05:20:55.411 332 15636.22 392.58 53010.28 88888.00 2019-11-28 05:20:55.911 332 15636.20 392.54 53010.29 88888.00 2019-11-28 05:20:56.411 332 15636.19 392.53 53010.28 88888.00 2019-11-28 05:20:56.911 332 15636.21 392.56 53010.36 88888.00 2019-11-28 05:20:57.411 332 15636.25 392.59 53010.36 88888.00 2019-11-28 05:20:57.911 332 15636.22 392.57 53010.33 88888.00 2019-11-28 05:20:58.411 332 15636.25 392.59 53010.30 88888.00 2019-11-28 05:20:58.911 332 15636.21 392.60 53010.31 88888.00 2019-11-28 05:20:59.411 332 15636.21 392.60 53010.29 88888.00 2019-11-28 05:20:59.911 332 15636.21 392.65 53010.31 88888.00 2019-11-28 05:21:00.411 332 15636.21 392.67 53010.36 88888.00 2019-11-28 05:21:00.911 332 15636.22 392.65 53010.35 88888.00 2019-11-28 05:21:01.411 332 15636.21 392.63 53010.32 88888.00 2019-11-28 05:21:01.911 332 15636.20 392.62 53010.32 88888.00 2019-11-28 05:21:02.411 332 15636.21 392.64 53010.31 88888.00 2019-11-28 05:21:02.911 332 15636.20 392.67 53010.33 88888.00 2019-11-28 05:21:03.411 332 15636.22 392.68 53010.32 88888.00 2019-11-28 05:21:03.911 332 15636.23 392.65 53010.26 88888.00 2019-11-28 05:21:04.411 332 15636.19 392.64 53010.26 88888.00 2019-11-28 05:21:05.411 332 15636.20 392.65 53010.28 88888.00 2019-11-28 05:21:05.911 332 15636.17 392.66 53010.29 88888.00 2019-11-28 05:21:06.411 332 15636.22 392.63 53010.29 88888.00 2019-11-28 05:21:06.911 332 15636.22 392.63 53010.28 88888.00 2019-11-28 05:21:07.411 332 15636.20 392.60 53010.28 88888.00 2019-11-28 05:21:07.911 332 15636.21 392.62 53010.28 88888.00 2019-11-28 05:21:08.411 332 15636.21 392.63 53010.31 88888.00 2019-11-28 05:21:08.911 332 15636.19 392.59 53010.33 88888.00 2019-11-28 05:21:09.411 332 15636.16 392.59 53010.26 88888.00 2019-11-28 05:21:09.911 332 15636.19 392.63 53010.28 88888.00 2019-11-28 05:21:10.411 332 15636.19 392.65 53010.30 88888.00 2019-11-28 05:21:10.911 332 15636.22 392.67 53010.31 88888.00 2019-11-28 05:21:11.411 332 15636.23 392.67 53010.33 88888.00 2019-11-28 05:21:11.911 332 15636.18 392.65 53010.25 88888.00 2019-11-28 05:21:12.411 332 15636.19 392.64 53010.23 88888.00 2019-11-28 05:21:12.911 332 15636.17 392.65 53010.27 88888.00 2019-11-28 05:21:13.411 332 15636.22 392.65 53010.29 88888.00 2019-11-28 05:21:13.911 332 15636.19 392.64 53010.32 88888.00 2019-11-28 05:21:14.411 332 15636.22 392.68 53010.31 88888.00 2019-11-28 05:21:14.911 332 15636.22 392.72 53010.32 88888.00 2019-11-28 05:21:15.411 332 15636.22 392.69 53010.35 88888.00 2019-11-28 05:21:15.911 332 15636.28 392.67 53010.33 88888.00 2019-11-28 05:21:16.411 332 15636.19 392.69 53010.31 88888.00 2019-11-28 05:21:16.911 332 15636.18 392.72 53010.25 88888.00 2019-11-28 05:21:17.411 332 15636.21 392.75 53010.27 88888.00 2019-11-28 05:21:17.911 332 15636.26 392.69 53010.27 88888.00 2019-11-28 05:21:18.411 332 15636.25 392.71 53010.27 88888.00 2019-11-28 05:21:18.911 332 15636.26 392.72 53010.28 88888.00 2019-11-28 05:21:19.411 332 15636.30 392.68 53010.29 88888.00 2019-11-28 05:21:19.911 332 15636.29 392.69 53010.28 88888.00 2019-11-28 05:21:20.411 332 15636.28 392.74 53010.22 88888.00 2019-11-28 05:21:20.911 332 15636.26 392.73 53010.22 88888.00 2019-11-28 05:21:21.411 332 15636.29 392.72 53010.24 88888.00 2019-11-28 05:21:21.911 332 15636.30 392.75 53010.20 88888.00 2019-11-28 05:21:22.411 332 15636.30 392.73 53010.18 88888.00 2019-11-28 05:21:22.911 332 15636.32 392.71 53010.20 88888.00 2019-11-28 05:21:23.411 332 15636.36 392.68 53010.19 88888.00 2019-11-28 05:21:23.911 332 15636.39 392.71 53010.17 88888.00 2019-11-28 05:21:24.411 332 15636.37 392.69 53010.15 88888.00 2019-11-28 05:21:24.911 332 15636.30 392.76 53010.17 88888.00 2019-11-28 05:21:25.411 332 15636.29 392.77 53010.19 88888.00 2019-11-28 05:21:25.911 332 15636.26 392.76 53010.21 88888.00 2019-11-28 05:21:26.411 332 15636.27 392.76 53010.26 88888.00 2019-11-28 05:21:26.911 332 15636.29 392.79 53010.23 88888.00 2019-11-28 05:21:27.411 332 15636.27 392.77 53010.21 88888.00 2019-11-28 05:21:27.911 332 15636.21 392.76 53010.20 88888.00 2019-11-28 05:21:28.411 332 15636.23 392.75 53010.21 88888.00 2019-11-28 05:21:28.911 332 15636.26 392.80 53010.27 88888.00 2019-11-28 05:21:29.411 332 15636.31 392.79 53010.27 88888.00 2019-11-28 05:21:29.911 332 15636.30 392.80 53010.24 88888.00 2019-11-28 05:21:30.411 332 15636.30 392.83 53010.29 88888.00 2019-11-28 05:21:30.911 332 15636.34 392.84 53010.37 88888.00 2019-11-28 05:21:31.411 332 15636.31 392.85 53010.30 88888.00 2019-11-28 05:21:31.911 332 15636.35 392.86 53010.28 88888.00 2019-11-28 05:21:32.411 332 15636.32 392.88 53010.29 88888.00 2019-11-28 05:21:32.911 332 15636.31 392.82 53010.30 88888.00 2019-11-28 05:21:33.411 332 15636.32 392.82 53010.28 88888.00 2019-11-28 05:21:33.911 332 15636.30 392.83 53010.26 88888.00 2019-11-28 05:21:34.411 332 15636.31 392.84 53010.24 88888.00 2019-11-28 05:21:34.911 332 15636.30 392.83 53010.24 88888.00 2019-11-28 05:21:35.411 332 15636.36 392.82 53010.25 88888.00 2019-11-28 05:21:35.911 332 15636.38 392.81 53010.32 88888.00 2019-11-28 05:21:36.911 332 15636.45 392.80 53010.25 88888.00 2019-11-28 05:21:37.411 332 15636.43 392.80 53010.29 88888.00 2019-11-28 05:21:37.911 332 15636.40 392.82 53010.29 88888.00 2019-11-28 05:21:38.411 332 15636.37 392.80 53010.30 88888.00 2019-11-28 05:21:38.911 332 15636.39 392.77 53010.28 88888.00 2019-11-28 05:21:39.411 332 15636.47 392.79 53010.31 88888.00 2019-11-28 05:21:39.911 332 15636.47 392.85 53010.32 88888.00 2019-11-28 05:21:40.411 332 15636.41 392.84 53010.29 88888.00 2019-11-28 05:21:40.911 332 15636.37 392.85 53010.30 88888.00 2019-11-28 05:21:41.411 332 15636.35 392.83 53010.31 88888.00 2019-11-28 05:21:41.911 332 15636.39 392.83 53010.31 88888.00 2019-11-28 05:21:42.411 332 15636.41 392.85 53010.39 88888.00 2019-11-28 05:21:42.911 332 15636.41 392.85 53010.38 88888.00 2019-11-28 05:21:43.411 332 15636.41 392.83 53010.33 88888.00 2019-11-28 05:21:43.911 332 15636.39 392.86 53010.36 88888.00 2019-11-28 05:21:44.411 332 15636.38 392.90 53010.32 88888.00 2019-11-28 05:21:44.911 332 15636.35 392.91 53010.35 88888.00 2019-11-28 05:21:45.411 332 15636.38 392.92 53010.37 88888.00 2019-11-28 05:21:45.911 332 15636.43 392.90 53010.37 88888.00 2019-11-28 05:21:46.411 332 15636.43 392.90 53010.33 88888.00 2019-11-28 05:21:46.911 332 15636.40 392.88 53010.33 88888.00 2019-11-28 05:21:47.411 332 15636.45 392.86 53010.30 88888.00 2019-11-28 05:21:47.911 332 15636.44 392.86 53010.30 88888.00 2019-11-28 05:21:48.411 332 15636.46 392.89 53010.30 88888.00 2019-11-28 05:21:48.911 332 15636.48 392.92 53010.29 88888.00 2019-11-28 05:21:49.411 332 15636.47 392.92 53010.35 88888.00 2019-11-28 05:21:49.911 332 15636.45 392.91 53010.39 88888.00 2019-11-28 05:21:50.411 332 15636.44 392.90 53010.43 88888.00 2019-11-28 05:21:50.911 332 15636.47 392.89 53010.43 88888.00 2019-11-28 05:21:51.411 332 15636.49 392.88 53010.39 88888.00 2019-11-28 05:21:51.911 332 15636.47 392.88 53010.39 88888.00 2019-11-28 05:21:52.411 332 15636.45 392.88 53010.40 88888.00 2019-11-28 05:21:52.911 332 15636.43 392.85 53010.41 88888.00 2019-11-28 05:21:53.411 332 15636.41 392.88 53010.43 88888.00 2019-11-28 05:21:53.911 332 15636.41 392.88 53010.39 88888.00 2019-11-28 05:21:54.411 332 15636.43 392.86 53010.40 88888.00 2019-11-28 05:21:54.911 332 15636.37 392.83 53010.44 88888.00 2019-11-28 05:21:55.411 332 15636.39 392.85 53010.42 88888.00 2019-11-28 05:21:55.911 332 15636.44 392.89 53010.37 88888.00 2019-11-28 05:21:56.411 332 15636.45 392.88 53010.36 88888.00 2019-11-28 05:21:56.911 332 15636.48 392.85 53010.39 88888.00 2019-11-28 05:21:57.411 332 15636.50 392.88 53010.41 88888.00 2019-11-28 05:21:57.911 332 15636.54 392.85 53010.37 88888.00 2019-11-28 05:21:58.411 332 15636.52 392.83 53010.38 88888.00 2019-11-28 05:21:58.911 332 15636.52 392.85 53010.41 88888.00 2019-11-28 05:21:59.411 332 15636.54 392.89 53010.43 88888.00 2019-11-28 05:21:59.911 332 15636.54 392.89 53010.42 88888.00 2019-11-28 05:22:00.411 332 15636.48 392.88 53010.41 88888.00 2019-11-28 05:22:00.911 332 15636.50 392.86 53010.40 88888.00 2019-11-28 05:22:01.411 332 15636.50 392.83 53010.43 88888.00 2019-11-28 05:22:01.911 332 15636.48 392.80 53010.43 88888.00 2019-11-28 05:22:02.411 332 15636.47 392.76 53010.39 88888.00 2019-11-28 05:22:02.911 332 15636.50 392.76 53010.33 88888.00 2019-11-28 05:22:03.411 332 15636.48 392.83 53010.30 88888.00 2019-11-28 05:22:03.911 332 15636.45 392.84 53010.33 88888.00 2019-11-28 05:22:04.411 332 15636.45 392.82 53010.33 88888.00 2019-11-28 05:22:04.911 332 15636.48 392.83 53010.32 88888.00 2019-11-28 05:22:05.411 332 15636.49 392.79 53010.33 88888.00 2019-11-28 05:22:05.911 332 15636.47 392.76 53010.40 88888.00 2019-11-28 05:22:06.411 332 15636.47 392.77 53010.37 88888.00 2019-11-28 05:22:06.911 332 15636.47 392.80 53010.30 88888.00 2019-11-28 05:22:07.411 332 15636.48 392.81 53010.35 88888.00 2019-11-28 05:22:07.911 332 15636.48 392.84 53010.37 88888.00 2019-11-28 05:22:08.411 332 15636.48 392.88 53010.33 88888.00 2019-11-28 05:22:08.911 332 15636.48 392.85 53010.31 88888.00 2019-11-28 05:22:09.411 332 15636.46 392.81 53010.26 88888.00 2019-11-28 05:22:09.911 332 15636.48 392.82 53010.28 88888.00 2019-11-28 05:22:10.411 332 15636.52 392.81 53010.40 88888.00 2019-11-28 05:22:10.911 332 15636.48 392.82 53010.44 88888.00 2019-11-28 05:22:11.411 332 15636.46 392.84 53010.44 88888.00 2019-11-28 05:22:11.911 332 15636.45 392.84 53010.40 88888.00 2019-11-28 05:22:12.411 332 15636.46 392.81 53010.37 88888.00 2019-11-28 05:22:12.911 332 15636.48 392.80 53010.37 88888.00 2019-11-28 05:22:13.411 332 15636.47 392.82 53010.30 88888.00 2019-11-28 05:22:13.911 332 15636.44 392.84 53010.32 88888.00 2019-11-28 05:22:14.411 332 15636.44 392.83 53010.32 88888.00 2019-11-28 05:22:14.911 332 15636.41 392.82 53010.32 88888.00 2019-11-28 05:22:15.411 332 15636.43 392.85 53010.32 88888.00 2019-11-28 05:22:15.911 332 15636.41 392.84 53010.33 88888.00 2019-11-28 05:22:16.411 332 15636.37 392.82 53010.30 88888.00 2019-11-28 05:22:16.911 332 15636.41 392.82 53010.24 88888.00 2019-11-28 05:22:17.411 332 15636.41 392.82 53010.26 88888.00 2019-11-28 05:22:18.411 332 15636.45 392.85 53010.25 88888.00 2019-11-28 05:22:18.911 332 15636.43 392.90 53010.26 88888.00 2019-11-28 05:22:19.411 332 15636.40 392.88 53010.29 88888.00 2019-11-28 05:22:19.911 332 15636.41 392.88 53010.31 88888.00 2019-11-28 05:22:20.411 332 15636.40 392.89 53010.29 88888.00 2019-11-28 05:22:20.911 332 15636.40 392.89 53010.32 88888.00 2019-11-28 05:22:21.411 332 15636.37 392.90 53010.30 88888.00 2019-11-28 05:22:21.911 332 15636.35 392.88 53010.29 88888.00 2019-11-28 05:22:22.411 332 15636.39 392.85 53010.29 88888.00 2019-11-28 05:22:22.911 332 15636.41 392.86 53010.28 88888.00 2019-11-28 05:22:23.411 332 15636.41 392.88 53010.31 88888.00 2019-11-28 05:22:23.911 332 15636.40 392.86 53010.28 88888.00 2019-11-28 05:22:24.411 332 15636.37 392.86 53010.26 88888.00 2019-11-28 05:22:24.911 332 15636.45 392.90 53010.31 88888.00 2019-11-28 05:22:25.411 332 15636.41 392.89 53010.25 88888.00 2019-11-28 05:22:25.911 332 15636.41 392.91 53010.21 88888.00 2019-11-28 05:22:26.411 332 15636.41 392.93 53010.20 88888.00 2019-11-28 05:22:26.911 332 15636.37 392.91 53010.22 88888.00 2019-11-28 05:22:27.411 332 15636.35 392.89 53010.26 88888.00 2019-11-28 05:22:27.911 332 15636.32 392.89 53010.35 88888.00 2019-11-28 05:22:28.411 332 15636.35 392.89 53010.35 88888.00 2019-11-28 05:22:28.911 332 15636.35 392.89 53010.32 88888.00 2019-11-28 05:22:29.411 332 15636.30 392.85 53010.33 88888.00 2019-11-28 05:22:29.911 332 15636.30 392.90 53010.37 88888.00 2019-11-28 05:22:30.411 332 15636.29 392.90 53010.39 88888.00 2019-11-28 05:22:30.911 332 15636.31 392.92 53010.35 88888.00 2019-11-28 05:22:31.411 332 15636.37 392.93 53010.31 88888.00 2019-11-28 05:22:31.911 332 15636.31 392.92 53010.30 88888.00 2019-11-28 05:22:32.411 332 15636.30 392.91 53010.31 88888.00 2019-11-28 05:22:32.911 332 15636.32 392.92 53010.37 88888.00 2019-11-28 05:22:33.411 332 15636.29 392.95 53010.42 88888.00 2019-11-28 05:22:33.911 332 15636.30 392.91 53010.45 88888.00 2019-11-28 05:22:34.411 332 15636.36 392.88 53010.43 88888.00 2019-11-28 05:22:34.911 332 15636.35 392.89 53010.40 88888.00 2019-11-28 05:22:35.411 332 15636.29 392.91 53010.39 88888.00 2019-11-28 05:22:35.911 332 15636.29 392.91 53010.38 88888.00 2019-11-28 05:22:36.411 332 15636.28 392.89 53010.35 88888.00 2019-11-28 05:22:36.911 332 15636.26 392.90 53010.32 88888.00 2019-11-28 05:22:37.411 332 15636.25 392.91 53010.35 88888.00 2019-11-28 05:22:37.911 332 15636.25 392.91 53010.40 88888.00 2019-11-28 05:22:38.411 332 15636.30 392.88 53010.31 88888.00 2019-11-28 05:22:38.911 332 15636.37 392.86 53010.32 88888.00 2019-11-28 05:22:39.411 332 15636.31 392.86 53010.32 88888.00 2019-11-28 05:22:39.911 332 15636.32 392.90 53010.35 88888.00 2019-11-28 05:22:40.411 332 15636.36 392.92 53010.32 88888.00 2019-11-28 05:22:40.911 332 15636.35 392.86 53010.33 88888.00 2019-11-28 05:22:41.411 332 15636.35 392.89 53010.35 88888.00 2019-11-28 05:22:41.911 332 15636.35 392.89 53010.30 88888.00 2019-11-28 05:22:42.411 332 15636.36 392.89 53010.26 88888.00 2019-11-28 05:22:42.911 332 15636.36 392.91 53010.31 88888.00 2019-11-28 05:22:43.411 332 15636.31 392.91 53010.32 88888.00 2019-11-28 05:22:43.911 332 15636.31 392.94 53010.36 88888.00 2019-11-28 05:22:44.411 332 15636.32 392.94 53010.35 88888.00 2019-11-28 05:22:44.911 332 15636.31 392.93 53010.32 88888.00 2019-11-28 05:22:45.411 332 15636.30 392.95 53010.30 88888.00 2019-11-28 05:22:45.911 332 15636.28 392.94 53010.31 88888.00 2019-11-28 05:22:46.411 332 15636.29 392.94 53010.28 88888.00 2019-11-28 05:22:46.911 332 15636.32 392.91 53010.27 88888.00 2019-11-28 05:22:47.411 332 15636.34 392.90 53010.28 88888.00 2019-11-28 05:22:47.911 332 15636.30 392.91 53010.33 88888.00 2019-11-28 05:22:48.411 332 15636.31 392.93 53010.37 88888.00 2019-11-28 05:22:48.911 332 15636.35 392.95 53010.37 88888.00 2019-11-28 05:22:50.411 332 15636.30 392.97 53010.33 88888.00 2019-11-28 05:22:50.911 332 15636.35 392.94 53010.31 88888.00 2019-11-28 05:22:51.411 332 15636.32 392.95 53010.36 88888.00 2019-11-28 05:22:51.911 332 15636.32 392.98 53010.39 88888.00 2019-11-28 05:22:52.411 332 15636.27 392.99 53010.36 88888.00 2019-11-28 05:22:52.911 332 15636.30 392.97 53010.29 88888.00 2019-11-28 05:22:53.411 332 15636.30 392.94 53010.24 88888.00 2019-11-28 05:22:53.911 332 15636.30 392.98 53010.25 88888.00 2019-11-28 05:22:54.411 332 15636.32 393.02 53010.23 88888.00 2019-11-28 05:22:54.911 332 15636.30 393.01 53010.25 88888.00 2019-11-28 05:22:55.411 332 15636.31 393.01 53010.29 88888.00 2019-11-28 05:22:55.911 332 15636.31 393.01 53010.30 88888.00 2019-11-28 05:22:56.411 332 15636.27 393.01 53010.28 88888.00 2019-11-28 05:22:56.911 332 15636.23 392.97 53010.29 88888.00 2019-11-28 05:22:57.911 332 15636.28 393.02 53010.32 88888.00 2019-11-28 05:22:58.411 332 15636.31 393.03 53010.28 88888.00 2019-11-28 05:22:58.911 332 15636.26 393.02 53010.21 88888.00 2019-11-28 05:22:59.911 332 15636.25 393.08 53010.23 88888.00 2019-11-28 05:23:00.411 332 15636.20 393.07 53010.21 88888.00 2019-11-28 05:23:00.911 332 15636.20 393.03 53010.25 88888.00 2019-11-28 05:23:01.411 332 15636.22 393.00 53010.27 88888.00 2019-11-28 05:23:01.911 332 15636.25 393.02 53010.28 88888.00 2019-11-28 05:23:02.411 332 15636.29 393.06 53010.28 88888.00 2019-11-28 05:23:02.911 332 15636.30 393.09 53010.25 88888.00 2019-11-28 05:23:03.411 332 15636.28 393.07 53010.23 88888.00 2019-11-28 05:23:03.911 332 15636.26 393.06 53010.19 88888.00 2019-11-28 05:23:04.411 332 15636.23 393.02 53010.22 88888.00 2019-11-28 05:23:04.911 332 15636.26 392.98 53010.26 88888.00 2019-11-28 05:23:05.411 332 15636.27 392.95 53010.26 88888.00 2019-11-28 05:23:05.911 332 15636.26 393.01 53010.23 88888.00 2019-11-28 05:23:06.411 332 15636.27 393.00 53010.25 88888.00 2019-11-28 05:23:06.911 332 15636.28 392.98 53010.26 88888.00 2019-11-28 05:23:07.911 332 15636.28 393.01 53010.17 88888.00 2019-11-28 05:23:08.411 332 15636.22 393.00 53010.17 88888.00 2019-11-28 05:23:08.911 332 15636.26 392.98 53010.27 88888.00 2019-11-28 05:23:09.411 332 15636.27 392.98 53010.29 88888.00 2019-11-28 05:23:09.911 332 15636.30 392.95 53010.23 88888.00 2019-11-28 05:23:10.411 332 15636.28 392.94 53010.28 88888.00 2019-11-28 05:23:10.911 332 15636.23 392.95 53010.32 88888.00 2019-11-28 05:23:11.411 332 15636.25 392.95 53010.25 88888.00 2019-11-28 05:23:11.911 332 15636.28 392.94 53010.26 88888.00 2019-11-28 05:23:12.411 332 15636.28 392.94 53010.32 88888.00 2019-11-28 05:23:12.912 332 15636.34 393.00 53010.32 88888.00 2019-11-28 05:23:13.412 332 15636.32 393.03 53010.26 88888.00 2019-11-28 05:23:13.912 332 15636.28 393.02 53010.20 88888.00 2019-11-28 05:23:14.412 332 15636.31 393.02 53010.18 88888.00 2019-11-28 05:23:14.912 332 15636.28 393.03 53010.21 88888.00 2019-11-28 05:23:15.412 332 15636.26 393.05 53010.23 88888.00 2019-11-28 05:23:15.912 332 15636.26 393.03 53010.21 88888.00 2019-11-28 05:23:16.412 332 15636.30 393.03 53010.24 88888.00 2019-11-28 05:23:16.912 332 15636.22 393.00 53010.21 88888.00 2019-11-28 05:23:17.412 332 15636.23 393.03 53010.24 88888.00 2019-11-28 05:23:17.912 332 15636.26 393.07 53010.25 88888.00 2019-11-28 05:23:18.412 332 15636.25 393.06 53010.21 88888.00 2019-11-28 05:23:18.912 332 15636.22 393.05 53010.22 88888.00 2019-11-28 05:23:19.412 332 15636.21 393.01 53010.24 88888.00 2019-11-28 05:23:19.912 332 15636.21 393.01 53010.30 88888.00 2019-11-28 05:23:20.412 332 15636.23 393.03 53010.29 88888.00 2019-11-28 05:23:20.912 332 15636.28 393.07 53010.32 88888.00 2019-11-28 05:23:21.412 332 15636.25 393.03 53010.33 88888.00 2019-11-28 05:23:21.912 332 15636.26 393.02 53010.30 88888.00 2019-11-28 05:23:22.412 332 15636.25 392.97 53010.32 88888.00 2019-11-28 05:23:22.912 332 15636.19 393.00 53010.29 88888.00 2019-11-28 05:23:23.412 332 15636.21 393.01 53010.30 88888.00 2019-11-28 05:23:23.912 332 15636.23 393.02 53010.30 88888.00 2019-11-28 05:23:24.412 332 15636.20 393.03 53010.29 88888.00 2019-11-28 05:23:24.912 332 15636.19 393.05 53010.26 88888.00 2019-11-28 05:23:25.412 332 15636.22 393.06 53010.26 88888.00 2019-11-28 05:23:25.912 332 15636.18 393.07 53010.28 88888.00 2019-11-28 05:23:26.412 332 15636.18 393.06 53010.27 88888.00 2019-11-28 05:23:26.912 332 15636.14 393.06 53010.27 88888.00 2019-11-28 05:23:27.412 332 15636.14 393.03 53010.26 88888.00 2019-11-28 05:23:27.912 332 15636.18 393.03 53010.24 88888.00 2019-11-28 05:23:28.412 332 15636.21 393.07 53010.28 88888.00 2019-11-28 05:23:28.912 332 15636.20 393.10 53010.29 88888.00 2019-11-28 05:23:29.412 332 15636.18 393.10 53010.23 88888.00 2019-11-28 05:23:29.912 332 15636.17 393.07 53010.21 88888.00 2019-11-28 05:23:30.412 332 15636.16 393.05 53010.22 88888.00 2019-11-28 05:23:31.412 332 15636.19 393.07 53010.29 88888.00 2019-11-28 05:23:31.912 332 15636.16 393.11 53010.31 88888.00 2019-11-28 05:23:32.412 332 15636.13 393.01 53010.31 88888.00 2019-11-28 05:23:32.912 332 15636.13 392.95 53010.32 88888.00 2019-11-28 05:23:33.412 332 15636.19 393.03 53010.29 88888.00 2019-11-28 05:23:33.912 332 15636.16 393.09 53010.27 88888.00 2019-11-28 05:23:34.412 332 15636.11 393.09 53010.27 88888.00 2019-11-28 05:23:34.912 332 15636.16 393.08 53010.26 88888.00 2019-11-28 05:23:35.412 332 15636.18 393.08 53010.25 88888.00 2019-11-28 05:23:35.912 332 15636.16 393.12 53010.26 88888.00 2019-11-28 05:23:36.412 332 15636.13 393.08 53010.24 88888.00 2019-11-28 05:23:36.912 332 15636.19 393.05 53010.26 88888.00 2019-11-28 05:23:37.412 332 15636.19 393.05 53010.29 88888.00 2019-11-28 05:23:37.912 332 15636.14 393.07 53010.35 88888.00 2019-11-28 05:23:38.412 332 15636.12 393.09 53010.31 88888.00 2019-11-28 05:23:38.912 332 15636.17 393.11 53010.30 88888.00 2019-11-28 05:23:39.412 332 15636.23 393.10 53010.27 88888.00 2019-11-28 05:23:39.912 332 15636.28 393.08 53010.28 88888.00 2019-11-28 05:23:40.412 332 15636.21 393.08 53010.30 88888.00 2019-11-28 05:23:40.912 332 15636.21 393.02 53010.29 88888.00 2019-11-28 05:23:41.412 332 15636.23 393.01 53010.27 88888.00 2019-11-28 05:23:41.912 332 15636.20 393.05 53010.28 88888.00 2019-11-28 05:23:42.412 332 15636.19 393.06 53010.27 88888.00 2019-11-28 05:23:42.912 332 15636.17 393.05 53010.28 88888.00 2019-11-28 05:23:43.412 332 15636.14 393.03 53010.28 88888.00 2019-11-28 05:23:43.912 332 15636.19 392.98 53010.27 88888.00 2019-11-28 05:23:44.412 332 15636.19 393.02 53010.27 88888.00 2019-11-28 05:23:44.912 332 15636.20 393.08 53010.30 88888.00 2019-11-28 05:23:45.412 332 15636.17 393.10 53010.25 88888.00 2019-11-28 05:23:45.912 332 15636.12 393.08 53010.25 88888.00 2019-11-28 05:23:46.412 332 15636.19 393.07 53010.25 88888.00 2019-11-28 05:23:46.912 332 15636.18 393.09 53010.24 88888.00 2019-11-28 05:23:47.412 332 15636.19 393.09 53010.23 88888.00 2019-11-28 05:23:47.912 332 15636.18 393.10 53010.26 88888.00 2019-11-28 05:23:48.412 332 15636.18 393.11 53010.26 88888.00 2019-11-28 05:23:48.912 332 15636.17 393.08 53010.27 88888.00 2019-11-28 05:23:49.412 332 15636.18 393.05 53010.24 88888.00 2019-11-28 05:23:49.912 332 15636.17 393.10 53010.26 88888.00 2019-11-28 05:23:50.412 332 15636.16 393.07 53010.24 88888.00 2019-11-28 05:23:50.912 332 15636.18 393.09 53010.21 88888.00 2019-11-28 05:23:51.412 332 15636.21 393.10 53010.16 88888.00 2019-11-28 05:23:51.912 332 15636.14 393.12 53010.19 88888.00 2019-11-28 05:23:52.412 332 15636.13 393.12 53010.21 88888.00 2019-11-28 05:23:52.912 332 15636.16 393.09 53010.20 88888.00 2019-11-28 05:23:53.412 332 15636.12 393.05 53010.20 88888.00 2019-11-28 05:23:53.912 332 15636.14 393.03 53010.21 88888.00 2019-11-28 05:23:54.412 332 15636.14 392.99 53010.23 88888.00 2019-11-28 05:23:54.912 332 15636.14 392.99 53010.21 88888.00 2019-11-28 05:23:55.412 332 15636.18 393.06 53010.18 88888.00 2019-11-28 05:23:55.912 332 15636.21 393.08 53010.19 88888.00 2019-11-28 05:23:56.412 332 15636.16 393.02 53010.18 88888.00 2019-11-28 05:23:56.912 332 15636.12 393.03 53010.17 88888.00 2019-11-28 05:23:57.412 332 15636.16 393.06 53010.20 88888.00 2019-11-28 05:23:57.912 332 15636.17 393.03 53010.16 88888.00 2019-11-28 05:23:58.412 332 15636.18 393.02 53010.15 88888.00 2019-11-28 05:23:58.912 332 15636.14 393.03 53010.20 88888.00 2019-11-28 05:23:59.412 332 15636.17 393.06 53010.23 88888.00 2019-11-28 05:23:59.912 332 15636.17 393.06 53010.22 88888.00 2019-11-28 05:24:00.412 332 15636.16 393.03 53010.20 88888.00 2019-11-28 05:24:00.912 332 15636.13 393.08 53010.17 88888.00 2019-11-28 05:24:01.412 332 15636.16 393.03 53010.18 88888.00 2019-11-28 05:24:01.912 332 15636.19 392.99 53010.20 88888.00 2019-11-28 05:24:02.412 332 15636.20 393.00 53010.18 88888.00 2019-11-28 05:24:02.912 332 15636.14 393.01 53010.20 88888.00 2019-11-28 05:24:03.412 332 15636.18 393.02 53010.16 88888.00 2019-11-28 05:24:03.912 332 15636.20 393.00 53010.13 88888.00 2019-11-28 05:24:04.412 332 15636.14 393.00 53010.17 88888.00 2019-11-28 05:24:04.912 332 15636.13 393.00 53010.16 88888.00 2019-11-28 05:24:05.412 332 15636.12 393.01 53010.18 88888.00 2019-11-28 05:24:05.912 332 15636.14 393.00 53010.25 88888.00 2019-11-28 05:24:06.412 332 15636.17 392.97 53010.23 88888.00 2019-11-28 05:24:06.912 332 15636.21 393.02 53010.27 88888.00 2019-11-28 05:24:07.412 332 15636.26 393.03 53010.26 88888.00 2019-11-28 05:24:07.912 332 15636.26 393.00 53010.25 88888.00 2019-11-28 05:24:08.412 332 15636.22 393.00 53010.22 88888.00 2019-11-28 05:24:08.912 332 15636.20 393.01 53010.23 88888.00 2019-11-28 05:24:09.412 332 15636.23 393.05 53010.26 88888.00 2019-11-28 05:24:09.912 332 15636.18 393.05 53010.29 88888.00 2019-11-28 05:24:10.412 332 15636.20 393.01 53010.32 88888.00 2019-11-28 05:24:10.912 332 15636.23 393.02 53010.27 88888.00 2019-11-28 05:24:11.412 332 15636.21 393.07 53010.22 88888.00 2019-11-28 05:24:11.912 332 15636.19 393.02 53010.16 88888.00 2019-11-28 05:24:12.412 332 15636.17 393.03 53010.21 88888.00 2019-11-28 05:24:12.912 332 15636.17 393.03 53010.24 88888.00 2019-11-28 05:24:13.412 332 15636.18 393.07 53010.22 88888.00 2019-11-28 05:24:13.912 332 15636.19 393.05 53010.18 88888.00 2019-11-28 05:24:14.412 332 15636.20 393.02 53010.15 88888.00 2019-11-28 05:24:14.912 332 15636.19 393.00 53010.16 88888.00 2019-11-28 05:24:15.412 332 15636.22 392.99 53010.17 88888.00 2019-11-28 05:24:15.912 332 15636.20 393.03 53010.19 88888.00 2019-11-28 05:24:16.412 332 15636.20 393.06 53010.20 88888.00 2019-11-28 05:24:16.912 332 15636.17 393.03 53010.18 88888.00 2019-11-28 05:24:17.412 332 15636.19 392.98 53010.15 88888.00 2019-11-28 05:24:17.912 332 15636.20 393.00 53010.15 88888.00 2019-11-28 05:24:18.412 332 15636.19 392.95 53010.18 88888.00 2019-11-28 05:24:18.912 332 15636.21 392.92 53010.17 88888.00 2019-11-28 05:24:19.412 332 15636.26 392.91 53010.15 88888.00 2019-11-28 05:24:19.912 332 15636.30 392.93 53010.09 88888.00 2019-11-28 05:24:20.912 332 15636.22 393.07 53010.20 88888.00 2019-11-28 05:24:21.412 332 15636.19 393.08 53010.19 88888.00 2019-11-28 05:24:21.912 332 15636.20 393.07 53010.22 88888.00 2019-11-28 05:24:22.412 332 15636.25 393.08 53010.22 88888.00 2019-11-28 05:24:22.912 332 15636.21 393.08 53010.20 88888.00 2019-11-28 05:24:23.412 332 15636.19 393.09 53010.15 88888.00 2019-11-28 05:24:23.912 332 15636.12 393.08 53010.13 88888.00 2019-11-28 05:24:24.412 332 15636.09 393.06 53010.11 88888.00 2019-11-28 05:24:24.912 332 15636.11 393.07 53010.12 88888.00 2019-11-28 05:24:25.412 332 15636.09 393.07 53010.12 88888.00 2019-11-28 05:24:25.912 332 15636.07 393.07 53010.06 88888.00 2019-11-28 05:24:26.412 332 15636.12 393.07 53010.04 88888.00 2019-11-28 05:24:26.912 332 15636.12 393.03 53010.03 88888.00 2019-11-28 05:24:27.412 332 15636.07 393.01 53010.01 88888.00 2019-11-28 05:24:27.912 332 15636.07 393.05 53010.07 88888.00 2019-11-28 05:24:28.412 332 15636.08 393.03 53010.15 88888.00 2019-11-28 05:24:28.912 332 15636.09 393.07 53010.15 88888.00 2019-11-28 05:24:29.412 332 15636.08 393.03 53010.10 88888.00 2019-11-28 05:24:29.912 332 15636.08 393.02 53010.05 88888.00 2019-11-28 05:24:30.412 332 15636.11 392.98 53010.04 88888.00 2019-11-28 05:24:30.912 332 15636.12 393.05 53010.04 88888.00 2019-11-28 05:24:31.412 332 15636.11 392.99 53010.02 88888.00 2019-11-28 05:24:31.912 332 15636.10 393.02 53010.03 88888.00 2019-11-28 05:24:32.412 332 15636.11 392.99 53010.08 88888.00 2019-11-28 05:24:32.912 332 15636.11 392.99 53010.12 88888.00 2019-11-28 05:24:33.412 332 15636.14 393.03 53010.07 88888.00 2019-11-28 05:24:33.912 332 15636.13 393.02 53010.08 88888.00 2019-11-28 05:24:34.412 332 15636.16 393.03 53010.05 88888.00 2019-11-28 05:24:34.912 332 15636.12 393.03 53010.11 88888.00 2019-11-28 05:24:35.412 332 15636.09 393.00 53010.13 88888.00 2019-11-28 05:24:35.912 332 15636.12 392.99 53010.09 88888.00 2019-11-28 05:24:36.412 332 15636.16 393.03 53010.08 88888.00 2019-11-28 05:24:36.912 332 15636.13 393.03 53010.16 88888.00 2019-11-28 05:24:37.412 332 15636.19 393.03 53010.18 88888.00 2019-11-28 05:24:37.912 332 15636.19 393.06 53010.17 88888.00 2019-11-28 05:24:38.412 332 15636.19 393.07 53010.15 88888.00 2019-11-28 05:24:38.912 332 15636.18 393.03 53010.15 88888.00 2019-11-28 05:24:39.412 332 15636.16 393.06 53010.11 88888.00 2019-11-28 05:24:39.912 332 15636.18 393.03 53010.15 88888.00 2019-11-28 05:24:40.412 332 15636.18 393.01 53010.09 88888.00 2019-11-28 05:24:40.912 332 15636.19 393.02 53010.11 88888.00 2019-11-28 05:24:41.412 332 15636.23 393.02 53010.10 88888.00 2019-11-28 05:24:41.912 332 15636.23 393.01 53010.07 88888.00 2019-11-28 05:24:42.412 332 15636.21 393.01 53010.12 88888.00 2019-11-28 05:24:42.912 332 15636.12 392.99 53010.19 88888.00 2019-11-28 05:24:43.412 332 15636.13 392.93 53010.19 88888.00 2019-11-28 05:24:43.912 332 15636.18 392.95 53010.23 88888.00 2019-11-28 05:24:44.412 332 15636.21 392.95 53010.22 88888.00 2019-11-28 05:24:44.912 332 15636.21 392.93 53010.23 88888.00 2019-11-28 05:24:45.412 332 15636.18 392.98 53010.21 88888.00 2019-11-28 05:24:45.912 332 15636.17 392.98 53010.11 88888.00 2019-11-28 05:24:46.412 332 15636.16 393.03 53010.08 88888.00 2019-11-28 05:24:46.912 332 15636.17 393.03 53010.08 88888.00 2019-11-28 05:24:47.412 332 15636.21 393.01 53010.09 88888.00 2019-11-28 05:24:47.912 332 15636.17 393.01 53010.12 88888.00 2019-11-28 05:24:48.412 332 15636.19 392.99 53010.12 88888.00 2019-11-28 05:24:48.912 332 15636.16 392.98 53010.10 88888.00 2019-11-28 05:24:49.412 332 15636.13 392.94 53010.15 88888.00 2019-11-28 05:24:49.912 332 15636.16 392.98 53010.16 88888.00 2019-11-28 05:24:50.412 332 15636.16 392.97 53010.15 88888.00 2019-11-28 05:24:50.912 332 15636.17 392.98 53010.12 88888.00 2019-11-28 05:24:51.412 332 15636.18 393.02 53010.11 88888.00 2019-11-28 05:24:51.912 332 15636.22 393.03 53010.15 88888.00 2019-11-28 05:24:52.412 332 15636.18 393.06 53010.18 88888.00 2019-11-28 05:24:52.912 332 15636.11 393.03 53010.22 88888.00 2019-11-28 05:24:53.412 332 15636.10 393.06 53010.23 88888.00 2019-11-28 05:24:53.912 332 15636.13 393.03 53010.21 88888.00 2019-11-28 05:24:54.412 332 15636.12 393.03 53010.20 88888.00 2019-11-28 05:24:54.912 332 15636.07 393.01 53010.20 88888.00 2019-11-28 05:24:55.412 332 15636.07 393.02 53010.16 88888.00 2019-11-28 05:24:55.912 332 15636.10 393.06 53010.09 88888.00 2019-11-28 05:24:56.412 332 15636.10 393.08 53010.12 88888.00 2019-11-28 05:24:56.912 332 15636.09 393.06 53010.21 88888.00 2019-11-28 05:24:57.412 332 15636.10 393.00 53010.16 88888.00 2019-11-28 05:24:57.912 332 15636.11 393.01 53010.06 88888.00 2019-11-28 05:24:58.412 332 15636.14 393.03 53010.06 88888.00 2019-11-28 05:24:58.912 332 15636.14 393.01 53010.09 88888.00 2019-11-28 05:24:59.412 332 15636.14 393.03 53010.11 88888.00 2019-11-28 05:24:59.912 332 15636.13 393.02 53010.13 88888.00 2019-11-28 05:25:00.412 332 15636.17 392.97 53010.13 88888.00 2019-11-28 05:25:00.912 332 15636.11 392.91 53010.17 88888.00 2019-11-28 05:25:01.412 332 15636.14 392.93 53010.11 88888.00 2019-11-28 05:25:01.912 332 15636.18 392.93 53010.11 88888.00 2019-11-28 05:25:02.412 332 15636.12 392.93 53010.11 88888.00 2019-11-28 05:25:02.912 332 15636.14 392.93 53010.08 88888.00 2019-11-28 05:25:03.412 332 15636.12 392.93 53010.09 88888.00 2019-11-28 05:25:03.912 332 15636.12 392.92 53010.13 88888.00 2019-11-28 05:25:04.412 332 15636.10 392.94 53010.11 88888.00 2019-11-28 05:25:04.912 332 15636.08 392.93 53010.12 88888.00 2019-11-28 05:25:05.412 332 15636.12 392.93 53010.13 88888.00 2019-11-28 05:25:05.912 332 15636.13 392.97 53010.11 88888.00 2019-11-28 05:25:06.412 332 15636.13 392.97 53010.10 88888.00 2019-11-28 05:25:06.912 332 15636.13 392.94 53010.10 88888.00 2019-11-28 05:25:07.412 332 15636.14 392.95 53010.13 88888.00 2019-11-28 05:25:07.912 332 15636.21 392.94 53010.18 88888.00 2019-11-28 05:25:08.412 332 15636.14 392.92 53010.17 88888.00 2019-11-28 05:25:08.912 332 15636.14 392.92 53010.16 88888.00 2019-11-28 05:25:09.412 332 15636.17 392.94 53010.20 88888.00 2019-11-28 05:25:09.912 332 15636.14 392.94 53010.18 88888.00 2019-11-28 05:25:10.412 332 15636.17 392.92 53010.13 88888.00 2019-11-28 05:25:10.912 332 15636.17 392.90 53010.13 88888.00 2019-11-28 05:25:11.412 332 15636.18 392.94 53010.18 88888.00 2019-11-28 05:25:11.912 332 15636.22 392.91 53010.15 88888.00 2019-11-28 05:25:12.412 332 15636.21 392.94 53010.09 88888.00 2019-11-28 05:25:12.912 332 15636.18 392.95 53010.07 88888.00 2019-11-28 05:25:13.412 332 15636.18 392.95 53010.06 88888.00 2019-11-28 05:25:13.912 332 15636.20 392.94 53010.11 88888.00 2019-11-28 05:25:14.412 332 15636.18 392.93 53010.12 88888.00 2019-11-28 05:25:14.912 332 15636.17 392.94 53010.17 88888.00 2019-11-28 05:25:15.912 332 15636.16 392.92 53010.11 88888.00 2019-11-28 05:25:16.412 332 15636.18 392.90 53010.13 88888.00 2019-11-28 05:25:16.912 332 15636.17 392.88 53010.12 88888.00 2019-11-28 05:25:17.412 332 15636.20 392.93 53010.10 88888.00 2019-11-28 05:25:17.912 332 15636.22 393.01 53010.13 88888.00 2019-11-28 05:25:18.412 332 15636.20 393.01 53010.17 88888.00 2019-11-28 05:25:18.912 332 15636.19 392.99 53010.15 88888.00 2019-11-28 05:25:19.412 332 15636.21 392.97 53010.18 88888.00 2019-11-28 05:25:19.912 332 15636.16 392.90 53010.20 88888.00 2019-11-28 05:25:20.412 332 15636.14 392.83 53010.19 88888.00 2019-11-28 05:25:20.912 332 15636.17 392.86 53010.21 88888.00 2019-11-28 05:25:21.412 332 15636.17 392.86 53010.19 88888.00 2019-11-28 05:25:21.912 332 15636.12 392.90 53010.21 88888.00 2019-11-28 05:25:22.412 332 15636.12 392.92 53010.19 88888.00 2019-11-28 05:25:22.912 332 15636.09 392.94 53010.19 88888.00 2019-11-28 05:25:23.912 332 15636.12 392.95 53010.21 88888.00 2019-11-28 05:25:24.412 332 15636.10 392.91 53010.21 88888.00 2019-11-28 05:25:24.912 332 15636.11 392.97 53010.21 88888.00 2019-11-28 05:25:25.412 332 15636.07 393.00 53010.20 88888.00 2019-11-28 05:25:25.912 332 15636.02 393.00 53010.17 88888.00 2019-11-28 05:25:26.412 332 15636.09 392.98 53010.16 88888.00 2019-11-28 05:25:26.912 332 15636.09 392.98 53010.17 88888.00 2019-11-28 05:25:27.412 332 15636.11 392.94 53010.17 88888.00 2019-11-28 05:25:27.912 332 15636.11 392.93 53010.18 88888.00 2019-11-28 05:25:28.412 332 15636.05 392.93 53010.17 88888.00 2019-11-28 05:25:28.912 332 15636.10 392.92 53010.22 88888.00 2019-11-28 05:25:29.412 332 15636.09 392.93 53010.26 88888.00 2019-11-28 05:25:29.912 332 15636.09 392.92 53010.20 88888.00 2019-11-28 05:25:30.412 332 15636.12 392.91 53010.18 88888.00 2019-11-28 05:25:30.912 332 15636.12 392.94 53010.17 88888.00 2019-11-28 05:25:31.412 332 15636.10 392.91 53010.20 88888.00 2019-11-28 05:25:31.912 332 15636.12 392.90 53010.18 88888.00 2019-11-28 05:25:32.412 332 15636.11 392.92 53010.15 88888.00 2019-11-28 05:25:32.912 332 15636.10 392.93 53010.17 88888.00 2019-11-28 05:25:33.412 332 15636.10 392.91 53010.16 88888.00 2019-11-28 05:25:33.912 332 15636.08 392.91 53010.13 88888.00 2019-11-28 05:25:34.412 332 15636.10 392.91 53010.16 88888.00 2019-11-28 05:25:34.912 332 15636.07 392.88 53010.16 88888.00 2019-11-28 05:25:35.412 332 15636.08 392.88 53010.18 88888.00 2019-11-28 05:25:35.912 332 15636.09 392.88 53010.16 88888.00 2019-11-28 05:25:36.412 332 15636.04 392.85 53010.11 88888.00 2019-11-28 05:25:36.912 332 15636.07 392.86 53010.15 88888.00 2019-11-28 05:25:37.412 332 15636.09 392.88 53010.18 88888.00 2019-11-28 05:25:37.912 332 15636.10 392.88 53010.19 88888.00 2019-11-28 05:25:38.412 332 15636.09 392.91 53010.17 88888.00 2019-11-28 05:25:38.912 332 15636.09 392.88 53010.07 88888.00 2019-11-28 05:25:39.412 332 15636.17 392.88 53010.07 88888.00 2019-11-28 05:25:39.912 332 15636.11 392.88 53010.13 88888.00 2019-11-28 05:25:40.412 332 15636.09 392.89 53010.15 88888.00 2019-11-28 05:25:40.912 332 15636.10 392.92 53010.18 88888.00 2019-11-28 05:25:41.412 332 15636.04 392.93 53010.18 88888.00 2019-11-28 05:25:41.912 332 15636.08 392.94 53010.12 88888.00 2019-11-28 05:25:42.412 332 15636.07 392.93 53010.17 88888.00 2019-11-28 05:25:42.912 332 15636.07 392.93 53010.20 88888.00 2019-11-28 05:25:43.412 332 15636.12 392.91 53010.19 88888.00 2019-11-28 05:25:43.912 332 15636.12 392.90 53010.17 88888.00 2019-11-28 05:25:44.412 332 15636.10 392.91 53010.16 88888.00 2019-11-28 05:25:44.912 332 15636.04 392.91 53010.21 88888.00 2019-11-28 05:25:45.412 332 15636.05 392.88 53010.24 88888.00 2019-11-28 05:25:45.912 332 15636.07 392.86 53010.17 88888.00 2019-11-28 05:25:46.412 332 15636.04 392.83 53010.15 88888.00 2019-11-28 05:25:47.412 332 15636.08 392.85 53010.23 88888.00 2019-11-28 05:25:47.912 332 15636.12 392.90 53010.24 88888.00 2019-11-28 05:25:48.412 332 15636.10 392.89 53010.23 88888.00 2019-11-28 05:25:48.912 332 15636.11 392.88 53010.22 88888.00 2019-11-28 05:25:49.412 332 15636.08 392.90 53010.22 88888.00 2019-11-28 05:25:49.912 332 15636.05 392.90 53010.19 88888.00 2019-11-28 05:25:50.412 332 15636.08 392.89 53010.17 88888.00 2019-11-28 05:25:50.912 332 15636.09 392.89 53010.13 88888.00 2019-11-28 05:25:51.412 332 15636.04 392.92 53010.17 88888.00 2019-11-28 05:25:51.912 332 15636.05 392.85 53010.16 88888.00 2019-11-28 05:25:52.412 332 15636.07 392.81 53010.23 88888.00 2019-11-28 05:25:52.912 332 15636.05 392.84 53010.19 88888.00 2019-11-28 05:25:53.412 332 15636.09 392.89 53010.12 88888.00 2019-11-28 05:25:53.912 332 15636.07 392.86 53010.12 88888.00 2019-11-28 05:25:54.412 332 15636.05 392.82 53010.18 88888.00 2019-11-28 05:25:54.912 332 15636.09 392.88 53010.19 88888.00 2019-11-28 05:25:55.412 332 15636.10 392.90 53010.21 88888.00 2019-11-28 05:25:55.912 332 15636.10 392.86 53010.20 88888.00 2019-11-28 05:25:56.412 332 15636.11 392.86 53010.20 88888.00 2019-11-28 05:25:56.912 332 15636.10 392.85 53010.18 88888.00 2019-11-28 05:25:57.412 332 15636.08 392.81 53010.20 88888.00 2019-11-28 05:25:57.912 332 15636.09 392.81 53010.24 88888.00 2019-11-28 05:25:58.412 332 15636.09 392.82 53010.26 88888.00 2019-11-28 05:25:58.912 332 15636.03 392.82 53010.20 88888.00 2019-11-28 05:25:59.412 332 15636.01 392.79 53010.21 88888.00 2019-11-28 05:25:59.912 332 15636.03 392.80 53010.22 88888.00 2019-11-28 05:26:00.412 332 15636.07 392.82 53010.24 88888.00 2019-11-28 05:26:00.912 332 15636.02 392.80 53010.21 88888.00 2019-11-28 05:26:01.412 332 15636.00 392.83 53010.20 88888.00 2019-11-28 05:26:01.912 332 15636.02 392.83 53010.19 88888.00 2019-11-28 05:26:02.412 332 15635.99 392.77 53010.21 88888.00 2019-11-28 05:26:02.912 332 15636.02 392.80 53010.18 88888.00 2019-11-28 05:26:03.412 332 15636.04 392.84 53010.23 88888.00 2019-11-28 05:26:03.912 332 15636.03 392.86 53010.24 88888.00 2019-11-28 05:26:04.412 332 15636.07 392.85 53010.23 88888.00 2019-11-28 05:26:04.912 332 15636.09 392.84 53010.22 88888.00 2019-11-28 05:26:05.412 332 15636.07 392.85 53010.18 88888.00 2019-11-28 05:26:05.912 332 15636.09 392.83 53010.18 88888.00 2019-11-28 05:26:06.412 332 15636.07 392.83 53010.18 88888.00 2019-11-28 05:26:06.912 332 15636.08 392.82 53010.21 88888.00 2019-11-28 05:26:07.412 332 15636.10 392.83 53010.20 88888.00 2019-11-28 05:26:07.912 332 15636.11 392.83 53010.21 88888.00 2019-11-28 05:26:08.412 332 15636.05 392.83 53010.21 88888.00 2019-11-28 05:26:08.912 332 15636.02 392.83 53010.25 88888.00 2019-11-28 05:26:09.412 332 15636.07 392.84 53010.23 88888.00 2019-11-28 05:26:09.912 332 15636.09 392.77 53010.24 88888.00 2019-11-28 05:26:10.412 332 15636.13 392.77 53010.20 88888.00 2019-11-28 05:26:10.912 332 15636.12 392.76 53010.18 88888.00 2019-11-28 05:26:11.412 332 15636.08 392.82 53010.20 88888.00 2019-11-28 05:26:11.912 332 15636.01 392.83 53010.17 88888.00 2019-11-28 05:26:12.412 332 15636.04 392.83 53010.18 88888.00 2019-11-28 05:26:12.912 332 15636.08 392.85 53010.13 88888.00 2019-11-28 05:26:13.412 332 15636.12 392.84 53010.20 88888.00 2019-11-28 05:26:13.912 332 15636.14 392.81 53010.24 88888.00 2019-11-28 05:26:14.412 332 15636.12 392.80 53010.19 88888.00 2019-11-28 05:26:14.912 332 15636.08 392.82 53010.21 88888.00 2019-11-28 05:26:15.412 332 15636.08 392.82 53010.23 88888.00 2019-11-28 05:26:15.912 332 15636.12 392.76 53010.20 88888.00 2019-11-28 05:26:16.412 332 15636.13 392.73 53010.21 88888.00 2019-11-28 05:26:16.912 332 15636.14 392.76 53010.25 88888.00 2019-11-28 05:26:17.412 332 15636.17 392.74 53010.25 88888.00 2019-11-28 05:26:17.912 332 15636.12 392.79 53010.28 88888.00 2019-11-28 05:26:18.412 332 15636.08 392.84 53010.31 88888.00 2019-11-28 05:26:18.912 332 15636.09 392.83 53010.27 88888.00 2019-11-28 05:26:19.412 332 15636.11 392.81 53010.23 88888.00 2019-11-28 05:26:19.912 332 15636.11 392.79 53010.25 88888.00 2019-11-28 05:26:20.412 332 15636.08 392.77 53010.26 88888.00 2019-11-28 05:26:20.912 332 15636.09 392.81 53010.22 88888.00 2019-11-28 05:26:21.412 332 15636.04 392.82 53010.23 88888.00 2019-11-28 05:26:21.912 332 15636.05 392.84 53010.21 88888.00 2019-11-28 05:26:22.412 332 15636.08 392.81 53010.22 88888.00 2019-11-28 05:26:22.912 332 15636.10 392.85 53010.19 88888.00 2019-11-28 05:26:23.412 332 15636.04 392.85 53010.19 88888.00 2019-11-28 05:26:23.912 332 15636.04 392.83 53010.22 88888.00 2019-11-28 05:26:24.412 332 15636.07 392.82 53010.23 88888.00 2019-11-28 05:26:24.912 332 15636.04 392.84 53010.24 88888.00 2019-11-28 05:26:25.412 332 15636.00 392.84 53010.21 88888.00 2019-11-28 05:26:25.912 332 15636.02 392.84 53010.19 88888.00 2019-11-28 05:26:26.412 332 15636.03 392.84 53010.18 88888.00 2019-11-28 05:26:26.912 332 15636.01 392.82 53010.21 88888.00 2019-11-28 05:26:27.412 332 15636.00 392.82 53010.23 88888.00 2019-11-28 05:26:27.912 332 15636.00 392.84 53010.25 88888.00 2019-11-28 05:26:28.412 332 15636.00 392.84 53010.18 88888.00 2019-11-28 05:26:28.912 332 15636.01 392.85 53010.16 88888.00 2019-11-28 05:26:29.412 332 15636.03 392.83 53010.16 88888.00 2019-11-28 05:26:29.912 332 15635.99 392.80 53010.25 88888.00 2019-11-28 05:26:30.412 332 15635.98 392.81 53010.25 88888.00 2019-11-28 05:26:30.912 332 15636.02 392.81 53010.24 88888.00 2019-11-28 05:26:31.412 332 15636.03 392.76 53010.22 88888.00 2019-11-28 05:26:31.912 332 15636.07 392.80 53010.23 88888.00 2019-11-28 05:26:32.412 332 15636.04 392.81 53010.22 88888.00 2019-11-28 05:26:32.912 332 15636.09 392.79 53010.21 88888.00 2019-11-28 05:26:33.412 332 15636.08 392.79 53010.21 88888.00 2019-11-28 05:26:33.912 332 15636.05 392.76 53010.21 88888.00 2019-11-28 05:26:34.412 332 15636.02 392.69 53010.21 88888.00 2019-11-28 05:26:34.912 332 15636.05 392.76 53010.23 88888.00 2019-11-28 05:26:35.412 332 15636.03 392.79 53010.20 88888.00 2019-11-28 05:26:35.912 332 15636.03 392.77 53010.19 88888.00 2019-11-28 05:26:36.412 332 15636.03 392.77 53010.18 88888.00 2019-11-28 05:26:36.912 332 15636.02 392.76 53010.17 88888.00 2019-11-28 05:26:37.412 332 15636.04 392.76 53010.16 88888.00 2019-11-28 05:26:37.912 332 15636.05 392.82 53010.19 88888.00 2019-11-28 05:26:38.912 332 15636.01 392.76 53010.11 88888.00 2019-11-28 05:26:39.412 332 15636.00 392.72 53010.13 88888.00 2019-11-28 05:26:39.912 332 15635.99 392.72 53010.16 88888.00 2019-11-28 05:26:40.412 332 15635.98 392.79 53010.19 88888.00 2019-11-28 05:26:40.912 332 15636.01 392.79 53010.17 88888.00 2019-11-28 05:26:41.412 332 15635.98 392.81 53010.19 88888.00 2019-11-28 05:26:41.912 332 15635.98 392.76 53010.17 88888.00 2019-11-28 05:26:42.412 332 15636.02 392.73 53010.23 88888.00 2019-11-28 05:26:42.912 332 15636.03 392.69 53010.22 88888.00 2019-11-28 05:26:43.412 332 15636.08 392.71 53010.22 88888.00 2019-11-28 05:26:43.912 332 15636.07 392.74 53010.23 88888.00 2019-11-28 05:26:44.412 332 15636.07 392.81 53010.23 88888.00 2019-11-28 05:26:44.912 332 15636.04 392.82 53010.24 88888.00 2019-11-28 05:26:45.412 332 15636.07 392.79 53010.20 88888.00 2019-11-28 05:26:45.912 332 15636.09 392.75 53010.24 88888.00 2019-11-28 05:26:46.412 332 15636.08 392.76 53010.24 88888.00 2019-11-28 05:26:46.912 332 15636.07 392.77 53010.24 88888.00 2019-11-28 05:26:47.412 332 15636.08 392.79 53010.25 88888.00 2019-11-28 05:26:47.912 332 15636.04 392.81 53010.19 88888.00 2019-11-28 05:26:48.412 332 15636.03 392.81 53010.20 88888.00 2019-11-28 05:26:48.912 332 15636.03 392.77 53010.21 88888.00 2019-11-28 05:26:49.412 332 15636.04 392.73 53010.22 88888.00 2019-11-28 05:26:49.912 332 15636.00 392.77 53010.23 88888.00 2019-11-28 05:26:50.412 332 15635.99 392.80 53010.19 88888.00 2019-11-28 05:26:50.912 332 15635.94 392.76 53010.18 88888.00 2019-11-28 05:26:51.412 332 15635.95 392.76 53010.16 88888.00 2019-11-28 05:26:51.912 332 15636.02 392.74 53010.17 88888.00 2019-11-28 05:26:52.412 332 15636.03 392.71 53010.17 88888.00 2019-11-28 05:26:52.912 332 15636.02 392.71 53010.17 88888.00 2019-11-28 05:26:53.412 332 15636.02 392.68 53010.13 88888.00 2019-11-28 05:26:53.912 332 15636.03 392.69 53010.20 88888.00 2019-11-28 05:26:54.412 332 15636.02 392.74 53010.20 88888.00 2019-11-28 05:26:54.912 332 15635.99 392.80 53010.18 88888.00 2019-11-28 05:26:55.412 332 15636.03 392.77 53010.15 88888.00 2019-11-28 05:26:55.912 332 15636.00 392.69 53010.19 88888.00 2019-11-28 05:26:56.912 332 15635.98 392.74 53010.17 88888.00 2019-11-28 05:26:57.412 332 15636.01 392.71 53010.22 88888.00 2019-11-28 05:26:57.912 332 15636.09 392.68 53010.22 88888.00 2019-11-28 05:26:58.412 332 15636.04 392.72 53010.19 88888.00 2019-11-28 05:26:58.912 332 15636.01 392.71 53010.18 88888.00 2019-11-28 05:26:59.412 332 15636.01 392.69 53010.20 88888.00 2019-11-28 05:26:59.912 332 15636.03 392.71 53010.18 88888.00 2019-11-28 05:27:00.412 332 15636.07 392.69 53010.19 88888.00 2019-11-28 05:27:00.912 332 15636.04 392.69 53010.13 88888.00 2019-11-28 05:27:01.412 332 15635.96 392.68 53010.11 88888.00 2019-11-28 05:27:01.912 332 15636.02 392.73 53010.12 88888.00 2019-11-28 05:27:02.412 332 15636.09 392.73 53010.12 88888.00 2019-11-28 05:27:02.912 332 15636.08 392.68 53010.16 88888.00 2019-11-28 05:27:03.412 332 15636.02 392.72 53010.19 88888.00 2019-11-28 05:27:03.912 332 15636.04 392.73 53010.22 88888.00 2019-11-28 05:27:04.412 332 15636.03 392.72 53010.21 88888.00 2019-11-28 05:27:04.912 332 15636.02 392.72 53010.21 88888.00 2019-11-28 05:27:05.412 332 15636.01 392.75 53010.23 88888.00 2019-11-28 05:27:05.912 332 15636.04 392.73 53010.17 88888.00 2019-11-28 05:27:06.412 332 15636.02 392.73 53010.17 88888.00 2019-11-28 05:27:06.912 332 15636.01 392.75 53010.21 88888.00 2019-11-28 05:27:07.412 332 15636.03 392.76 53010.23 88888.00 2019-11-28 05:27:07.912 332 15636.03 392.74 53010.17 88888.00 2019-11-28 05:27:08.412 332 15636.03 392.72 53010.15 88888.00 2019-11-28 05:27:08.912 332 15635.99 392.69 53010.17 88888.00 2019-11-28 05:27:09.412 332 15636.01 392.71 53010.19 88888.00 2019-11-28 05:27:09.912 332 15636.03 392.69 53010.15 88888.00 2019-11-28 05:27:10.412 332 15636.00 392.68 53010.09 88888.00 2019-11-28 05:27:10.912 332 15636.02 392.67 53010.08 88888.00 2019-11-28 05:27:11.412 332 15636.08 392.62 53010.11 88888.00 2019-11-28 05:27:11.912 332 15636.02 392.63 53010.15 88888.00 2019-11-28 05:27:12.412 332 15636.01 392.62 53010.10 88888.00 2019-11-28 05:27:12.912 332 15635.98 392.64 53010.10 88888.00 2019-11-28 05:27:13.412 332 15635.98 392.66 53010.13 88888.00 2019-11-28 05:27:13.912 332 15636.00 392.72 53010.19 88888.00 2019-11-28 05:27:14.412 332 15635.99 392.73 53010.18 88888.00 2019-11-28 05:27:14.912 332 15636.01 392.67 53010.17 88888.00 2019-11-28 05:27:15.412 332 15636.01 392.67 53010.11 88888.00 2019-11-28 05:27:15.912 332 15636.01 392.68 53010.13 88888.00 2019-11-28 05:27:16.412 332 15636.05 392.67 53010.12 88888.00 2019-11-28 05:27:16.912 332 15636.05 392.67 53010.16 88888.00 2019-11-28 05:27:17.412 332 15636.05 392.67 53010.18 88888.00 2019-11-28 05:27:17.912 332 15636.04 392.65 53010.13 88888.00 2019-11-28 05:27:18.412 332 15636.02 392.63 53010.17 88888.00 2019-11-28 05:27:18.912 332 15636.03 392.62 53010.18 88888.00 2019-11-28 05:27:19.412 332 15636.02 392.67 53010.20 88888.00 2019-11-28 05:27:20.412 332 15636.01 392.59 53010.23 88888.00 2019-11-28 05:27:20.912 332 15636.08 392.63 53010.22 88888.00 2019-11-28 05:27:21.412 332 15636.03 392.59 53010.25 88888.00 2019-11-28 05:27:21.912 332 15636.04 392.55 53010.22 88888.00 2019-11-28 05:27:22.412 332 15636.02 392.58 53010.26 88888.00 2019-11-28 05:27:22.912 332 15636.07 392.59 53010.24 88888.00 2019-11-28 05:27:23.412 332 15636.09 392.63 53010.23 88888.00 2019-11-28 05:27:23.912 332 15636.11 392.66 53010.25 88888.00 2019-11-28 05:27:24.412 332 15636.09 392.67 53010.27 88888.00 2019-11-28 05:27:24.912 332 15636.03 392.67 53010.24 88888.00 2019-11-28 05:27:25.412 332 15636.00 392.71 53010.23 88888.00 2019-11-28 05:27:25.912 332 15636.01 392.72 53010.19 88888.00 2019-11-28 05:27:26.412 332 15636.03 392.69 53010.18 88888.00 2019-11-28 05:27:26.912 332 15636.02 392.66 53010.15 88888.00 2019-11-28 05:27:27.412 332 15636.00 392.66 53010.16 88888.00 2019-11-28 05:27:27.912 332 15635.95 392.63 53010.18 88888.00 2019-11-28 05:27:28.412 332 15635.93 392.60 53010.25 88888.00 2019-11-28 05:27:28.912 332 15636.02 392.63 53010.24 88888.00 2019-11-28 05:27:29.412 332 15636.02 392.62 53010.26 88888.00 2019-11-28 05:27:29.912 332 15635.99 392.60 53010.29 88888.00 2019-11-28 05:27:30.412 332 15635.94 392.65 53010.27 88888.00 2019-11-28 05:27:30.912 332 15635.96 392.65 53010.24 88888.00 2019-11-28 05:27:31.412 332 15635.94 392.66 53010.25 88888.00 2019-11-28 05:27:31.912 332 15635.95 392.67 53010.25 88888.00 2019-11-28 05:27:32.412 332 15636.00 392.68 53010.23 88888.00 2019-11-28 05:27:32.912 332 15635.96 392.66 53010.17 88888.00 2019-11-28 05:27:33.412 332 15636.01 392.64 53010.17 88888.00 2019-11-28 05:27:33.912 332 15635.98 392.63 53010.18 88888.00 2019-11-28 05:27:34.412 332 15636.01 392.64 53010.17 88888.00 2019-11-28 05:27:34.912 332 15635.99 392.58 53010.18 88888.00 2019-11-28 05:27:35.412 332 15635.95 392.63 53010.20 88888.00 2019-11-28 05:27:35.912 332 15635.99 392.65 53010.18 88888.00 2019-11-28 05:27:36.412 332 15636.03 392.65 53010.17 88888.00 2019-11-28 05:27:36.912 332 15636.01 392.66 53010.24 88888.00 2019-11-28 05:27:37.412 332 15636.00 392.67 53010.23 88888.00 2019-11-28 05:27:37.912 332 15635.94 392.71 53010.21 88888.00 2019-11-28 05:27:38.412 332 15635.94 392.74 53010.23 88888.00 2019-11-28 05:27:38.912 332 15635.96 392.75 53010.25 88888.00 2019-11-28 05:27:39.412 332 15635.98 392.73 53010.27 88888.00 2019-11-28 05:27:39.912 332 15636.05 392.69 53010.29 88888.00 2019-11-28 05:27:40.412 332 15636.04 392.67 53010.29 88888.00 2019-11-28 05:27:40.912 332 15636.02 392.71 53010.22 88888.00 2019-11-28 05:27:41.412 332 15635.99 392.72 53010.23 88888.00 2019-11-28 05:27:41.912 332 15635.95 392.71 53010.23 88888.00 2019-11-28 05:27:42.412 332 15635.96 392.71 53010.25 88888.00 2019-11-28 05:27:42.912 332 15635.99 392.74 53010.28 88888.00 2019-11-28 05:27:43.412 332 15635.96 392.73 53010.24 88888.00 2019-11-28 05:27:43.912 332 15635.96 392.73 53010.23 88888.00 2019-11-28 05:27:44.412 332 15635.99 392.71 53010.26 88888.00 2019-11-28 05:27:44.912 332 15636.00 392.69 53010.21 88888.00 2019-11-28 05:27:45.413 332 15635.99 392.73 53010.16 88888.00 2019-11-28 05:27:45.913 332 15635.98 392.75 53010.16 88888.00 2019-11-28 05:27:46.413 332 15636.00 392.72 53010.15 88888.00 2019-11-28 05:27:46.913 332 15636.02 392.65 53010.13 88888.00 2019-11-28 05:27:47.413 332 15635.99 392.71 53010.11 88888.00 2019-11-28 05:27:47.913 332 15636.00 392.74 53010.08 88888.00 2019-11-28 05:27:48.413 332 15635.98 392.75 53010.07 88888.00 2019-11-28 05:27:48.913 332 15635.94 392.77 53010.12 88888.00 2019-11-28 05:27:49.413 332 15635.92 392.72 53010.22 88888.00 2019-11-28 05:27:49.913 332 15635.98 392.67 53010.22 88888.00 2019-11-28 05:27:50.413 332 15635.98 392.64 53010.21 88888.00 2019-11-28 05:27:50.913 332 15635.96 392.67 53010.21 88888.00 2019-11-28 05:27:51.413 332 15636.00 392.69 53010.21 88888.00 2019-11-28 05:27:51.913 332 15635.94 392.69 53010.17 88888.00 2019-11-28 05:27:52.413 332 15635.99 392.74 53010.16 88888.00 2019-11-28 05:27:52.913 332 15636.01 392.75 53010.19 88888.00 2019-11-28 05:27:53.413 332 15635.99 392.71 53010.18 88888.00 2019-11-28 05:27:53.913 332 15635.98 392.60 53010.20 88888.00 2019-11-28 05:27:54.413 332 15635.98 392.68 53010.20 88888.00 2019-11-28 05:27:54.913 332 15636.01 392.69 53010.19 88888.00 2019-11-28 05:27:55.413 332 15636.02 392.76 53010.16 88888.00 2019-11-28 05:27:55.913 332 15636.01 392.77 53010.13 88888.00 2019-11-28 05:27:56.413 332 15635.99 392.76 53010.20 88888.00 2019-11-28 05:27:56.913 332 15635.99 392.77 53010.18 88888.00 2019-11-28 05:27:57.413 332 15635.96 392.76 53010.17 88888.00 2019-11-28 05:27:57.913 332 15636.02 392.74 53010.16 88888.00 2019-11-28 05:27:58.413 332 15636.02 392.76 53010.16 88888.00 2019-11-28 05:27:58.913 332 15636.04 392.74 53010.08 88888.00 2019-11-28 05:27:59.413 332 15636.04 392.68 53010.08 88888.00 2019-11-28 05:27:59.913 332 15636.03 392.69 53010.10 88888.00 2019-11-28 05:28:00.413 332 15636.03 392.73 53010.13 88888.00 2019-11-28 05:28:00.913 332 15635.99 392.72 53010.10 88888.00 2019-11-28 05:28:01.913 332 15636.01 392.72 53010.11 88888.00 2019-11-28 05:28:02.413 332 15635.94 392.67 53010.10 88888.00 2019-11-28 05:28:02.913 332 15635.94 392.69 53010.10 88888.00 2019-11-28 05:28:03.413 332 15635.93 392.72 53010.11 88888.00 2019-11-28 05:28:03.913 332 15635.93 392.72 53010.15 88888.00 2019-11-28 05:28:04.413 332 15635.96 392.68 53010.12 88888.00 2019-11-28 05:28:04.913 332 15635.94 392.66 53010.16 88888.00 2019-11-28 05:28:05.413 332 15635.95 392.71 53010.16 88888.00 2019-11-28 05:28:05.913 332 15635.99 392.68 53010.13 88888.00 2019-11-28 05:28:06.413 332 15636.01 392.69 53010.07 88888.00 2019-11-28 05:28:06.913 332 15636.03 392.67 53010.05 88888.00 2019-11-28 05:28:07.413 332 15636.00 392.68 53010.07 88888.00 2019-11-28 05:28:07.913 332 15635.96 392.72 53010.11 88888.00 2019-11-28 05:28:08.413 332 15636.01 392.72 53010.17 88888.00 2019-11-28 05:28:08.913 332 15636.03 392.75 53010.13 88888.00 2019-11-28 05:28:09.413 332 15636.00 392.74 53010.06 88888.00 2019-11-28 05:28:09.913 332 15636.04 392.69 53010.04 88888.00 2019-11-28 05:28:10.413 332 15636.01 392.63 53010.07 88888.00 2019-11-28 05:28:10.913 332 15635.94 392.62 53010.03 88888.00 2019-11-28 05:28:11.413 332 15635.94 392.60 53010.07 88888.00 2019-11-28 05:28:11.913 332 15635.95 392.67 53010.08 88888.00 2019-11-28 05:28:12.413 332 15635.98 392.71 53010.10 88888.00 2019-11-28 05:28:12.913 332 15636.00 392.68 53010.07 88888.00 2019-11-28 05:28:13.413 332 15635.99 392.67 53010.10 88888.00 2019-11-28 05:28:13.913 332 15635.99 392.63 53010.16 88888.00 2019-11-28 05:28:14.413 332 15636.02 392.64 53010.17 88888.00 2019-11-28 05:28:14.913 332 15635.96 392.62 53010.23 88888.00 2019-11-28 05:28:15.413 332 15635.91 392.66 53010.23 88888.00 2019-11-28 05:28:15.913 332 15635.94 392.66 53010.20 88888.00 2019-11-28 05:28:16.413 332 15635.95 392.67 53010.22 88888.00 2019-11-28 05:28:16.913 332 15635.95 392.65 53010.16 88888.00 2019-11-28 05:28:17.413 332 15635.91 392.62 53010.12 88888.00 2019-11-28 05:28:17.913 332 15635.93 392.58 53010.12 88888.00 2019-11-28 05:28:18.413 332 15635.99 392.54 53010.13 88888.00 2019-11-28 05:28:18.913 332 15636.04 392.54 53010.17 88888.00 2019-11-28 05:28:19.913 332 15636.02 392.63 53010.07 88888.00 2019-11-28 05:28:20.413 332 15636.02 392.66 53010.12 88888.00 2019-11-28 05:28:20.913 332 15636.00 392.67 53010.13 88888.00 2019-11-28 05:28:21.413 332 15636.00 392.65 53010.11 88888.00 2019-11-28 05:28:21.913 332 15635.96 392.67 53010.03 88888.00 2019-11-28 05:28:22.413 332 15635.95 392.68 53010.02 88888.00 2019-11-28 05:28:22.913 332 15636.00 392.67 53010.07 88888.00 2019-11-28 05:28:23.413 332 15636.00 392.66 53010.11 88888.00 2019-11-28 05:28:23.913 332 15636.02 392.67 53010.11 88888.00 2019-11-28 05:28:24.413 332 15636.01 392.63 53010.11 88888.00 2019-11-28 05:28:24.913 332 15636.03 392.57 53010.13 88888.00 2019-11-28 05:28:25.413 332 15636.02 392.60 53010.10 88888.00 2019-11-28 05:28:25.913 332 15635.96 392.60 53010.07 88888.00 2019-11-28 05:28:26.413 332 15635.93 392.58 53010.06 88888.00 2019-11-28 05:28:26.913 332 15635.92 392.58 53010.06 88888.00 2019-11-28 05:28:27.413 332 15635.94 392.58 53010.06 88888.00 2019-11-28 05:28:27.913 332 15635.98 392.68 53010.08 88888.00 2019-11-28 05:28:28.413 332 15635.99 392.67 53010.03 88888.00 2019-11-28 05:28:28.913 332 15636.00 392.67 53010.05 88888.00 2019-11-28 05:28:29.413 332 15636.01 392.64 53010.03 88888.00 2019-11-28 05:28:29.913 332 15635.99 392.59 53010.08 88888.00 2019-11-28 05:28:30.413 332 15636.02 392.63 53010.09 88888.00 2019-11-28 05:28:30.913 332 15635.94 392.59 53010.09 88888.00 2019-11-28 05:28:31.413 332 15635.94 392.54 53010.11 88888.00 2019-11-28 05:28:31.913 332 15635.93 392.53 53010.07 88888.00 2019-11-28 05:28:32.413 332 15635.95 392.53 53010.06 88888.00 2019-11-28 05:28:33.413 332 15635.95 392.60 53010.07 88888.00 2019-11-28 05:28:33.913 332 15635.92 392.59 53010.03 88888.00 2019-11-28 05:28:34.413 332 15635.91 392.62 53010.03 88888.00 2019-11-28 05:28:34.913 332 15635.86 392.59 53010.07 88888.00 2019-11-28 05:28:35.413 332 15635.91 392.64 53010.07 88888.00 2019-11-28 05:28:35.913 332 15635.93 392.59 53010.05 88888.00 2019-11-28 05:28:36.413 332 15635.92 392.60 53010.09 88888.00 2019-11-28 05:28:36.913 332 15635.90 392.66 53010.10 88888.00 2019-11-28 05:28:37.413 332 15635.92 392.68 53010.15 88888.00 2019-11-28 05:28:37.913 332 15635.94 392.67 53010.15 88888.00 2019-11-28 05:28:38.413 332 15635.96 392.67 53010.08 88888.00 2019-11-28 05:28:38.913 332 15635.94 392.67 53010.10 88888.00 2019-11-28 05:28:39.413 332 15635.95 392.67 53010.10 88888.00 2019-11-28 05:28:39.913 332 15635.93 392.63 53010.11 88888.00 2019-11-28 05:28:40.413 332 15635.93 392.58 53010.13 88888.00 2019-11-28 05:28:40.913 332 15635.91 392.60 53010.16 88888.00 2019-11-28 05:28:41.413 332 15635.92 392.59 53010.18 88888.00 2019-11-28 05:28:41.913 332 15635.92 392.59 53010.16 88888.00 2019-11-28 05:28:42.413 332 15635.93 392.66 53010.12 88888.00 2019-11-28 05:28:42.913 332 15635.91 392.65 53010.15 88888.00 2019-11-28 05:28:43.413 332 15635.92 392.65 53010.12 88888.00 2019-11-28 05:28:43.913 332 15635.95 392.67 53010.06 88888.00 2019-11-28 05:28:44.413 332 15635.94 392.66 53010.07 88888.00 2019-11-28 05:28:44.913 332 15635.87 392.67 53010.08 88888.00 2019-11-28 05:28:45.413 332 15635.86 392.68 53010.11 88888.00 2019-11-28 05:28:45.913 332 15635.85 392.69 53010.13 88888.00 2019-11-28 05:28:46.413 332 15635.90 392.71 53010.09 88888.00 2019-11-28 05:28:46.913 332 15635.95 392.69 53010.11 88888.00 2019-11-28 05:28:47.413 332 15635.94 392.60 53010.20 88888.00 2019-11-28 05:28:47.913 332 15635.90 392.66 53010.24 88888.00 2019-11-28 05:28:48.413 332 15635.92 392.68 53010.24 88888.00 2019-11-28 05:28:48.913 332 15635.90 392.68 53010.28 88888.00 2019-11-28 05:28:49.413 332 15635.86 392.77 53010.26 88888.00 2019-11-28 05:28:49.913 332 15635.87 392.76 53010.27 88888.00 2019-11-28 05:28:50.413 332 15635.86 392.75 53010.24 88888.00 2019-11-28 05:28:50.913 332 15635.86 392.76 53010.22 88888.00 2019-11-28 05:28:51.413 332 15635.85 392.76 53010.23 88888.00 2019-11-28 05:28:51.913 332 15635.83 392.74 53010.19 88888.00 2019-11-28 05:28:52.413 332 15635.82 392.68 53010.11 88888.00 2019-11-28 05:28:52.913 332 15635.82 392.73 53010.07 88888.00 2019-11-28 05:28:53.413 332 15635.80 392.76 53010.05 88888.00 2019-11-28 05:28:53.913 332 15635.78 392.75 53010.06 88888.00 2019-11-28 05:28:54.413 332 15635.80 392.72 53010.11 88888.00 2019-11-28 05:28:54.913 332 15635.80 392.74 53010.12 88888.00 2019-11-28 05:28:55.413 332 15635.82 392.76 53010.11 88888.00 2019-11-28 05:28:55.913 332 15635.81 392.74 53010.09 88888.00 2019-11-28 05:28:56.413 332 15635.83 392.73 53010.07 88888.00 2019-11-28 05:28:56.913 332 15635.77 392.73 53010.05 88888.00 2019-11-28 05:28:57.413 332 15635.80 392.74 53010.04 88888.00 2019-11-28 05:28:57.913 332 15635.78 392.76 53010.05 88888.00 2019-11-28 05:28:58.413 332 15635.82 392.77 53010.07 88888.00 2019-11-28 05:28:58.913 332 15635.81 392.75 53010.09 88888.00 2019-11-28 05:28:59.413 332 15635.82 392.74 53010.11 88888.00 2019-11-28 05:28:59.913 332 15635.78 392.74 53010.08 88888.00 2019-11-28 05:29:00.413 332 15635.85 392.75 53010.11 88888.00 2019-11-28 05:29:00.913 332 15635.85 392.74 53010.11 88888.00 2019-11-28 05:29:01.413 332 15635.84 392.76 53010.16 88888.00 2019-11-28 05:29:01.913 332 15635.82 392.75 53010.16 88888.00 2019-11-28 05:29:02.413 332 15635.83 392.74 53010.16 88888.00 2019-11-28 05:29:02.913 332 15635.81 392.74 53010.15 88888.00 2019-11-28 05:29:03.413 332 15635.82 392.71 53010.20 88888.00 2019-11-28 05:29:03.913 332 15635.84 392.71 53010.23 88888.00 2019-11-28 05:29:04.413 332 15635.83 392.68 53010.26 88888.00 2019-11-28 05:29:04.913 332 15635.82 392.64 53010.23 88888.00 2019-11-28 05:29:05.413 332 15635.83 392.68 53010.20 88888.00 2019-11-28 05:29:05.913 332 15635.83 392.74 53010.16 88888.00 2019-11-28 05:29:06.413 332 15635.84 392.76 53010.18 88888.00 2019-11-28 05:29:06.913 332 15635.86 392.75 53010.19 88888.00 2019-11-28 05:29:07.413 332 15635.84 392.73 53010.16 88888.00 2019-11-28 05:29:07.913 332 15635.86 392.72 53010.13 88888.00 2019-11-28 05:29:08.413 332 15635.85 392.65 53010.09 88888.00 2019-11-28 05:29:08.913 332 15635.85 392.71 53010.06 88888.00 2019-11-28 05:29:09.413 332 15635.90 392.74 53010.07 88888.00 2019-11-28 05:29:09.913 332 15635.85 392.73 53010.15 88888.00 2019-11-28 05:29:10.413 332 15635.83 392.75 53010.18 88888.00 2019-11-28 05:29:10.913 332 15635.89 392.75 53010.20 88888.00 2019-11-28 05:29:11.413 332 15635.85 392.73 53010.19 88888.00 2019-11-28 05:29:11.913 332 15635.83 392.73 53010.18 88888.00 2019-11-28 05:29:12.413 332 15635.86 392.73 53010.16 88888.00 2019-11-28 05:29:12.913 332 15635.89 392.76 53010.15 88888.00 2019-11-28 05:29:13.413 332 15635.84 392.77 53010.16 88888.00 2019-11-28 05:29:13.913 332 15635.78 392.77 53010.13 88888.00 2019-11-28 05:29:14.913 332 15635.83 392.80 53010.15 88888.00 2019-11-28 05:29:15.413 332 15635.78 392.80 53010.13 88888.00 2019-11-28 05:29:15.913 332 15635.82 392.81 53010.12 88888.00 2019-11-28 05:29:16.413 332 15635.83 392.81 53010.19 88888.00 2019-11-28 05:29:16.913 332 15635.83 392.83 53010.22 88888.00 2019-11-28 05:29:17.413 332 15635.84 392.84 53010.20 88888.00 2019-11-28 05:29:17.913 332 15635.80 392.82 53010.18 88888.00 2019-11-28 05:29:18.413 332 15635.81 392.76 53010.19 88888.00 2019-11-28 05:29:18.913 332 15635.78 392.76 53010.16 88888.00 2019-11-28 05:29:19.413 332 15635.77 392.81 53010.13 88888.00 2019-11-28 05:29:19.913 332 15635.81 392.84 53010.16 88888.00 2019-11-28 05:29:20.413 332 15635.82 392.85 53010.16 88888.00 2019-11-28 05:29:20.913 332 15635.83 392.88 53010.17 88888.00 2019-11-28 05:29:21.413 332 15635.85 392.89 53010.23 88888.00 2019-11-28 05:29:21.913 332 15635.84 392.90 53010.23 88888.00 2019-11-28 05:29:22.413 332 15635.89 392.86 53010.16 88888.00 2019-11-28 05:29:22.913 332 15635.87 392.85 53010.07 88888.00 2019-11-28 05:29:23.413 332 15635.83 392.80 53010.11 88888.00 2019-11-28 05:29:23.913 332 15635.82 392.79 53010.11 88888.00 2019-11-28 05:29:24.913 332 15635.81 392.82 53010.18 88888.00 2019-11-28 05:29:25.413 332 15635.87 392.82 53010.15 88888.00 2019-11-28 05:29:25.913 332 15635.86 392.82 53010.17 88888.00 2019-11-28 05:29:26.413 332 15635.77 392.85 53010.12 88888.00 2019-11-28 05:29:26.913 332 15635.84 392.77 53010.13 88888.00 2019-11-28 05:29:27.413 332 15635.84 392.72 53010.15 88888.00 2019-11-28 05:29:27.913 332 15635.81 392.79 53010.07 88888.00 2019-11-28 05:29:28.413 332 15635.83 392.72 53010.07 88888.00 2019-11-28 05:29:28.913 332 15635.84 392.69 53010.07 88888.00 2019-11-28 05:29:29.413 332 15635.82 392.73 53010.09 88888.00 2019-11-28 05:29:29.913 332 15635.76 392.75 53010.09 88888.00 2019-11-28 05:29:30.413 332 15635.76 392.74 53010.12 88888.00 2019-11-28 05:29:30.913 332 15635.80 392.75 53010.11 88888.00 2019-11-28 05:29:31.413 332 15635.81 392.73 53010.10 88888.00 2019-11-28 05:29:31.913 332 15635.83 392.72 53010.15 88888.00 2019-11-28 05:29:32.913 332 15635.81 392.75 53010.10 88888.00 2019-11-28 05:29:33.413 332 15635.80 392.72 53010.09 88888.00 2019-11-28 05:29:33.913 332 15635.83 392.76 53010.13 88888.00 2019-11-28 05:29:34.413 332 15635.83 392.79 53010.17 88888.00 2019-11-28 05:29:34.913 332 15635.84 392.81 53010.12 88888.00 2019-11-28 05:29:35.413 332 15635.82 392.81 53010.10 88888.00 2019-11-28 05:29:35.913 332 15635.83 392.83 53010.11 88888.00 2019-11-28 05:29:36.413 332 15635.86 392.85 53010.12 88888.00 2019-11-28 05:29:36.913 332 15635.85 392.84 53010.10 88888.00 2019-11-28 05:29:37.413 332 15635.83 392.80 53010.10 88888.00 2019-11-28 05:29:37.913 332 15635.85 392.77 53010.09 88888.00 2019-11-28 05:29:38.413 332 15635.86 392.77 53010.11 88888.00 2019-11-28 05:29:38.913 332 15635.83 392.80 53010.08 88888.00 2019-11-28 05:29:39.413 332 15635.89 392.80 53010.17 88888.00 2019-11-28 05:29:39.913 332 15635.92 392.85 53010.19 88888.00 2019-11-28 05:29:40.413 332 15635.86 392.85 53010.16 88888.00 2019-11-28 05:29:40.913 332 15635.84 392.85 53010.17 88888.00 2019-11-28 05:29:41.413 332 15635.91 392.85 53010.12 88888.00 2019-11-28 05:29:41.913 332 15635.94 392.85 53010.13 88888.00 2019-11-28 05:29:42.413 332 15635.93 392.84 53010.18 88888.00 2019-11-28 05:29:42.913 332 15635.86 392.84 53010.12 88888.00 2019-11-28 05:29:43.413 332 15635.85 392.81 53010.12 88888.00 2019-11-28 05:29:43.913 332 15635.84 392.82 53010.16 88888.00 2019-11-28 05:29:44.413 332 15635.90 392.85 53010.20 88888.00 2019-11-28 05:29:44.913 332 15635.90 392.86 53010.18 88888.00 2019-11-28 05:29:45.413 332 15635.85 392.86 53010.16 88888.00 2019-11-28 05:29:46.413 332 15635.81 392.85 53010.13 88888.00 2019-11-28 05:29:46.913 332 15635.78 392.85 53010.08 88888.00 2019-11-28 05:29:47.413 332 15635.82 392.92 53010.03 88888.00 2019-11-28 05:29:47.913 332 15635.84 392.93 53010.06 88888.00 2019-11-28 05:29:48.413 332 15635.83 392.93 53010.06 88888.00 2019-11-28 05:29:48.913 332 15635.78 392.91 53010.06 88888.00 2019-11-28 05:29:49.413 332 15635.74 392.90 53010.10 88888.00 2019-11-28 05:29:49.913 332 15635.77 392.90 53010.09 88888.00 2019-11-28 05:29:50.413 332 15635.77 392.90 53010.05 88888.00 2019-11-28 05:29:50.913 332 15635.75 392.90 53010.04 88888.00 2019-11-28 05:29:51.413 332 15635.77 392.88 53010.07 88888.00 2019-11-28 05:29:51.913 332 15635.74 392.89 53010.08 88888.00 2019-11-28 05:29:52.413 332 15635.76 392.91 53010.19 88888.00 2019-11-28 05:29:52.913 332 15635.81 392.93 53010.26 88888.00 2019-11-28 05:29:53.413 332 15635.80 392.97 53010.25 88888.00 2019-11-28 05:29:53.913 332 15635.82 392.97 53010.22 88888.00 2019-11-28 05:29:54.413 332 15635.81 392.93 53010.23 88888.00 2019-11-28 05:29:54.913 332 15635.83 392.92 53010.24 88888.00 2019-11-28 05:29:55.413 332 15635.83 392.92 53010.24 88888.00 2019-11-28 05:29:55.913 332 15635.80 392.90 53010.27 88888.00 2019-11-28 05:29:56.413 332 15635.78 392.92 53010.26 88888.00 2019-11-28 05:29:56.913 332 15635.74 392.92 53010.22 88888.00 2019-11-28 05:29:57.413 332 15635.77 392.92 53010.22 88888.00 2019-11-28 05:29:57.913 332 15635.82 392.90 53010.24 88888.00 2019-11-28 05:29:58.413 332 15635.84 392.93 53010.24 88888.00 2019-11-28 05:29:58.913 332 15635.80 392.97 53010.22 88888.00 2019-11-28 05:29:59.413 332 15635.78 392.93 53010.23 88888.00 2019-11-28 05:29:59.913 332 15635.77 392.93 53010.27 88888.00 2019-11-28 05:30:00.413 332 15635.78 392.92 53010.26 88888.00 2019-11-28 05:30:00.913 332 15635.80 392.97 53010.20 88888.00 2019-11-28 05:30:01.413 332 15635.85 392.95 53010.20 88888.00 2019-11-28 05:30:01.913 332 15635.82 392.92 53010.19 88888.00 2019-11-28 05:30:02.413 332 15635.82 392.93 53010.18 88888.00 2019-11-28 05:30:02.913 332 15635.80 392.91 53010.19 88888.00 2019-11-28 05:30:03.413 332 15635.82 392.94 53010.19 88888.00 2019-11-28 05:30:03.913 332 15635.83 392.95 53010.23 88888.00 2019-11-28 05:30:04.413 332 15635.84 392.95 53010.24 88888.00 2019-11-28 05:30:04.913 332 15635.82 392.98 53010.18 88888.00 2019-11-28 05:30:05.413 332 15635.81 392.98 53010.21 88888.00 2019-11-28 05:30:05.913 332 15635.84 392.99 53010.20 88888.00 2019-11-28 05:30:06.413 332 15635.80 393.01 53010.19 88888.00 2019-11-28 05:30:06.913 332 15635.81 392.98 53010.19 88888.00 2019-11-28 05:30:07.413 332 15635.80 392.97 53010.23 88888.00 2019-11-28 05:30:07.913 332 15635.83 392.94 53010.21 88888.00 2019-11-28 05:30:08.413 332 15635.85 392.93 53010.20 88888.00 2019-11-28 05:30:08.913 332 15635.84 392.94 53010.21 88888.00 2019-11-28 05:30:09.413 332 15635.83 392.95 53010.22 88888.00 2019-11-28 05:30:09.913 332 15635.83 392.95 53010.21 88888.00 2019-11-28 05:30:10.413 332 15635.81 392.92 53010.18 88888.00 2019-11-28 05:30:10.913 332 15635.82 392.91 53010.17 88888.00 2019-11-28 05:30:11.413 332 15635.80 392.93 53010.18 88888.00 2019-11-28 05:30:11.913 332 15635.80 392.97 53010.17 88888.00 2019-11-28 05:30:12.413 332 15635.80 392.94 53010.15 88888.00 2019-11-28 05:30:12.913 332 15635.80 392.93 53010.16 88888.00 2019-11-28 05:30:13.413 332 15635.85 392.98 53010.15 88888.00 2019-11-28 05:30:13.913 332 15635.84 392.97 53010.16 88888.00 2019-11-28 05:30:14.413 332 15635.78 392.92 53010.17 88888.00 2019-11-28 05:30:14.913 332 15635.76 392.93 53010.19 88888.00 2019-11-28 05:30:15.413 332 15635.76 392.94 53010.23 88888.00 2019-11-28 05:30:15.913 332 15635.77 392.98 53010.18 88888.00 2019-11-28 05:30:16.413 332 15635.74 392.99 53010.12 88888.00 2019-11-28 05:30:16.913 332 15635.72 392.95 53010.08 88888.00 2019-11-28 05:30:18.413 332 15635.67 392.97 53010.08 88888.00 2019-11-28 05:30:18.913 332 15635.68 392.92 53010.12 88888.00 2019-11-28 05:30:19.413 332 15635.72 392.90 53010.08 88888.00 2019-11-28 05:30:19.913 332 15635.72 392.92 53010.13 88888.00 2019-11-28 05:30:20.413 332 15635.72 392.90 53010.16 88888.00 2019-11-28 05:30:20.913 332 15635.77 392.91 53010.18 88888.00 2019-11-28 05:30:21.413 332 15635.80 392.94 53010.16 88888.00 2019-11-28 05:30:21.913 332 15635.77 393.00 53010.13 88888.00 2019-11-28 05:30:22.413 332 15635.76 393.00 53010.17 88888.00 2019-11-28 05:30:22.913 332 15635.76 392.97 53010.23 88888.00 2019-11-28 05:30:23.413 332 15635.75 392.95 53010.24 88888.00 2019-11-28 05:30:23.913 332 15635.76 392.97 53010.20 88888.00 2019-11-28 05:30:24.413 332 15635.74 393.01 53010.19 88888.00 2019-11-28 05:30:24.913 332 15635.73 393.00 53010.19 88888.00 2019-11-28 05:30:25.413 332 15635.67 392.95 53010.18 88888.00 2019-11-28 05:30:25.913 332 15635.68 392.95 53010.18 88888.00 2019-11-28 05:30:26.413 332 15635.74 392.98 53010.21 88888.00 2019-11-28 05:30:26.913 332 15635.76 392.99 53010.22 88888.00 2019-11-28 05:30:27.413 332 15635.75 393.01 53010.22 88888.00 2019-11-28 05:30:27.913 332 15635.73 393.02 53010.22 88888.00 2019-11-28 05:30:28.413 332 15635.75 393.03 53010.30 88888.00 2019-11-28 05:30:28.913 332 15635.72 393.02 53010.28 88888.00 2019-11-28 05:30:29.413 332 15635.75 393.02 53010.27 88888.00 2019-11-28 05:30:29.913 332 15635.76 392.99 53010.29 88888.00 2019-11-28 05:30:30.413 332 15635.72 392.95 53010.29 88888.00 2019-11-28 05:30:30.913 332 15635.77 392.98 53010.29 88888.00 2019-11-28 05:30:31.413 332 15635.76 392.94 53010.28 88888.00 2019-11-28 05:30:31.913 332 15635.72 392.97 53010.35 88888.00 2019-11-28 05:30:32.413 332 15635.74 393.01 53010.32 88888.00 2019-11-28 05:30:32.913 332 15635.77 392.97 53010.27 88888.00 2019-11-28 05:30:33.413 332 15635.78 392.98 53010.30 88888.00 2019-11-28 05:30:33.913 332 15635.80 392.94 53010.28 88888.00 2019-11-28 05:30:34.413 332 15635.78 392.99 53010.27 88888.00 2019-11-28 05:30:34.913 332 15635.83 393.03 53010.25 88888.00 2019-11-28 05:30:35.913 332 15635.76 393.01 53010.28 88888.00 2019-11-28 05:30:36.413 332 15635.74 393.05 53010.26 88888.00 2019-11-28 05:30:36.913 332 15635.75 393.05 53010.30 88888.00 2019-11-28 05:30:37.413 332 15635.78 393.02 53010.33 88888.00 2019-11-28 05:30:37.913 332 15635.82 393.03 53010.32 88888.00 2019-11-28 05:30:38.413 332 15635.80 393.01 53010.24 88888.00 2019-11-28 05:30:38.913 332 15635.76 393.01 53010.23 88888.00 2019-11-28 05:30:39.413 332 15635.76 392.98 53010.25 88888.00 2019-11-28 05:30:39.913 332 15635.75 392.98 53010.27 88888.00 2019-11-28 05:30:40.413 332 15635.75 392.99 53010.24 88888.00 2019-11-28 05:30:40.913 332 15635.73 392.98 53010.21 88888.00 2019-11-28 05:30:41.413 332 15635.72 392.94 53010.20 88888.00 2019-11-28 05:30:41.913 332 15635.75 392.94 53010.22 88888.00 2019-11-28 05:30:42.413 332 15635.75 392.95 53010.22 88888.00 2019-11-28 05:30:42.913 332 15635.75 392.99 53010.21 88888.00 2019-11-28 05:30:43.413 332 15635.74 393.01 53010.23 88888.00 2019-11-28 05:30:43.913 332 15635.75 393.02 53010.21 88888.00 2019-11-28 05:30:44.413 332 15635.76 392.99 53010.20 88888.00 2019-11-28 05:30:44.913 332 15635.77 392.94 53010.17 88888.00 2019-11-28 05:30:45.413 332 15635.75 392.94 53010.17 88888.00 2019-11-28 05:30:45.913 332 15635.74 392.95 53010.21 88888.00 2019-11-28 05:30:46.413 332 15635.78 392.93 53010.26 88888.00 2019-11-28 05:30:46.913 332 15635.80 392.91 53010.24 88888.00 2019-11-28 05:30:47.413 332 15635.81 392.94 53010.18 88888.00 2019-11-28 05:30:47.913 332 15635.78 392.99 53010.17 88888.00 2019-11-28 05:30:48.413 332 15635.75 392.97 53010.20 88888.00 2019-11-28 05:30:49.413 332 15635.77 392.94 53010.23 88888.00 2019-11-28 05:30:49.913 332 15635.81 392.93 53010.19 88888.00 2019-11-28 05:30:50.413 332 15635.81 392.90 53010.13 88888.00 2019-11-28 05:30:50.913 332 15635.80 392.91 53010.16 88888.00 2019-11-28 05:30:51.413 332 15635.76 392.94 53010.19 88888.00 2019-11-28 05:30:51.913 332 15635.73 392.94 53010.17 88888.00 2019-11-28 05:30:52.413 332 15635.73 392.94 53010.15 88888.00 2019-11-28 05:30:52.913 332 15635.81 392.95 53010.12 88888.00 2019-11-28 05:30:53.413 332 15635.76 392.95 53010.15 88888.00 2019-11-28 05:30:53.913 332 15635.74 392.99 53010.16 88888.00 2019-11-28 05:30:54.413 332 15635.75 392.95 53010.16 88888.00 2019-11-28 05:30:54.913 332 15635.76 392.93 53010.13 88888.00 2019-11-28 05:30:55.413 332 15635.77 392.91 53010.10 88888.00 2019-11-28 05:30:55.913 332 15635.74 392.94 53010.09 88888.00 2019-11-28 05:30:56.413 332 15635.71 392.95 53010.09 88888.00 2019-11-28 05:30:56.913 332 15635.75 392.97 53010.13 88888.00 2019-11-28 05:30:57.413 332 15635.78 392.97 53010.15 88888.00 2019-11-28 05:30:57.913 332 15635.76 392.95 53010.13 88888.00 2019-11-28 05:30:58.413 332 15635.77 392.98 53010.08 88888.00 2019-11-28 05:30:58.913 332 15635.74 393.01 53010.05 88888.00 2019-11-28 05:30:59.413 332 15635.72 393.01 53010.12 88888.00 2019-11-28 05:30:59.913 332 15635.69 392.99 53010.07 88888.00 2019-11-28 05:31:00.413 332 15635.73 392.97 53010.07 88888.00 2019-11-28 05:31:00.913 332 15635.72 392.95 53010.09 88888.00 2019-11-28 05:31:01.413 332 15635.73 392.94 53010.12 88888.00 2019-11-28 05:31:01.913 332 15635.71 392.98 53010.12 88888.00 2019-11-28 05:31:02.413 332 15635.67 392.94 53010.16 88888.00 2019-11-28 05:31:02.913 332 15635.73 392.95 53010.17 88888.00 2019-11-28 05:31:03.413 332 15635.68 392.91 53010.13 88888.00 2019-11-28 05:31:03.913 332 15635.67 392.91 53010.16 88888.00 2019-11-28 05:31:04.413 332 15635.68 392.89 53010.16 88888.00 2019-11-28 05:31:04.913 332 15635.66 392.89 53010.11 88888.00 2019-11-28 05:31:05.413 332 15635.68 392.89 53010.15 88888.00 2019-11-28 05:31:05.913 332 15635.74 392.92 53010.15 88888.00 2019-11-28 05:31:06.413 332 15635.74 392.93 53010.17 88888.00 2019-11-28 05:31:06.913 332 15635.69 392.92 53010.17 88888.00 2019-11-28 05:31:07.413 332 15635.67 392.91 53010.20 88888.00 2019-11-28 05:31:07.913 332 15635.64 392.91 53010.15 88888.00 2019-11-28 05:31:08.413 332 15635.68 392.92 53010.13 88888.00 2019-11-28 05:31:08.913 332 15635.65 392.89 53010.18 88888.00 2019-11-28 05:31:09.413 332 15635.66 392.90 53010.17 88888.00 2019-11-28 05:31:09.913 332 15635.68 392.91 53010.11 88888.00 2019-11-28 05:31:10.413 332 15635.69 392.88 53010.10 88888.00 2019-11-28 05:31:10.913 332 15635.67 392.85 53010.10 88888.00 2019-11-28 05:31:11.413 332 15635.72 392.91 53010.12 88888.00 2019-11-28 05:31:11.913 332 15635.73 392.94 53010.12 88888.00 2019-11-28 05:31:12.413 332 15635.72 392.95 53010.07 88888.00 2019-11-28 05:31:12.913 332 15635.71 392.97 53010.06 88888.00 2019-11-28 05:31:13.413 332 15635.75 392.98 53010.08 88888.00 2019-11-28 05:31:13.913 332 15635.75 392.94 53010.05 88888.00 2019-11-28 05:31:14.413 332 15635.69 392.94 53010.00 88888.00 2019-11-28 05:31:14.913 332 15635.72 392.94 53009.98 88888.00 2019-11-28 05:31:15.413 332 15635.77 392.94 53010.01 88888.00 2019-11-28 05:31:15.913 332 15635.76 392.99 53010.04 88888.00 2019-11-28 05:31:16.413 332 15635.73 392.97 53010.07 88888.00 2019-11-28 05:31:16.913 332 15635.72 392.94 53010.03 88888.00 2019-11-28 05:31:17.413 332 15635.78 392.95 53010.06 88888.00 2019-11-28 05:31:17.913 332 15635.77 392.98 53010.09 88888.00 2019-11-28 05:31:18.413 332 15635.77 392.99 53010.12 88888.00 2019-11-28 05:31:18.913 332 15635.80 392.99 53010.12 88888.00 2019-11-28 05:31:19.413 332 15635.77 393.00 53010.11 88888.00 2019-11-28 05:31:19.913 332 15635.74 393.02 53010.12 88888.00 2019-11-28 05:31:20.413 332 15635.72 393.02 53010.08 88888.00 2019-11-28 05:31:20.913 332 15635.72 392.95 53010.05 88888.00 2019-11-28 05:31:21.413 332 15635.67 392.98 53010.07 88888.00 2019-11-28 05:31:21.913 332 15635.71 393.00 53010.09 88888.00 2019-11-28 05:31:22.413 332 15635.68 393.00 53010.15 88888.00 2019-11-28 05:31:22.913 332 15635.67 393.00 53010.10 88888.00 2019-11-28 05:31:23.413 332 15635.69 392.95 53010.07 88888.00 2019-11-28 05:31:23.913 332 15635.68 392.94 53010.05 88888.00 2019-11-28 05:31:24.413 332 15635.72 392.93 53010.07 88888.00 2019-11-28 05:31:24.913 332 15635.72 392.93 53010.11 88888.00 2019-11-28 05:31:25.413 332 15635.75 392.91 53010.07 88888.00 2019-11-28 05:31:25.913 332 15635.74 392.94 53010.06 88888.00 2019-11-28 05:31:26.413 332 15635.68 392.95 53010.05 88888.00 2019-11-28 05:31:26.913 332 15635.66 392.94 53010.06 88888.00 2019-11-28 05:31:27.413 332 15635.66 393.00 53010.11 88888.00 2019-11-28 05:31:27.913 332 15635.68 393.01 53010.10 88888.00 2019-11-28 05:31:28.413 332 15635.65 392.98 53010.12 88888.00 2019-11-28 05:31:28.913 332 15635.67 392.97 53010.18 88888.00 2019-11-28 05:31:29.413 332 15635.66 392.90 53010.20 88888.00 2019-11-28 05:31:29.913 332 15635.66 392.93 53010.19 88888.00 2019-11-28 05:31:30.913 332 15635.68 392.94 53010.25 88888.00 2019-11-28 05:31:31.413 332 15635.64 392.94 53010.25 88888.00 2019-11-28 05:31:31.913 332 15635.72 392.89 53010.19 88888.00 2019-11-28 05:31:32.413 332 15635.68 392.92 53010.08 88888.00 2019-11-28 05:31:32.913 332 15635.66 392.95 53010.09 88888.00 2019-11-28 05:31:33.413 332 15635.64 392.95 53010.17 88888.00 2019-11-28 05:31:33.913 332 15635.63 392.97 53010.20 88888.00 2019-11-28 05:31:34.413 332 15635.65 392.93 53010.19 88888.00 2019-11-28 05:31:34.913 332 15635.64 392.91 53010.17 88888.00 2019-11-28 05:31:35.413 332 15635.63 392.94 53010.16 88888.00 2019-11-28 05:31:35.913 332 15635.62 392.99 53010.16 88888.00 2019-11-28 05:31:36.413 332 15635.64 393.00 53010.10 88888.00 2019-11-28 05:31:36.913 332 15635.64 392.98 53010.10 88888.00 2019-11-28 05:31:37.413 332 15635.59 392.92 53010.19 88888.00 2019-11-28 05:31:37.913 332 15635.59 392.89 53010.13 88888.00 2019-11-28 05:31:38.413 332 15635.63 392.91 53010.13 88888.00 2019-11-28 05:31:38.913 332 15635.65 392.93 53010.16 88888.00 2019-11-28 05:31:39.413 332 15635.69 392.98 53010.16 88888.00 2019-11-28 05:31:39.913 332 15635.67 392.99 53010.15 88888.00 2019-11-28 05:31:40.413 332 15635.68 392.94 53010.11 88888.00 2019-11-28 05:31:40.913 332 15635.71 392.97 53010.09 88888.00 2019-11-28 05:31:41.413 332 15635.74 393.01 53010.09 88888.00 2019-11-28 05:31:41.913 332 15635.73 392.99 53010.13 88888.00 2019-11-28 05:31:42.413 332 15635.71 392.97 53010.12 88888.00 2019-11-28 05:31:42.913 332 15635.67 392.92 53010.13 88888.00 2019-11-28 05:31:43.413 332 15635.67 392.95 53010.15 88888.00 2019-11-28 05:31:43.913 332 15635.71 393.01 53010.16 88888.00 2019-11-28 05:31:44.413 332 15635.68 392.95 53010.15 88888.00 2019-11-28 05:31:44.913 332 15635.63 392.94 53010.15 88888.00 2019-11-28 05:31:45.413 332 15635.59 392.95 53010.13 88888.00 2019-11-28 05:31:45.913 332 15635.60 392.94 53010.17 88888.00 2019-11-28 05:31:46.413 332 15635.63 392.97 53010.22 88888.00 2019-11-28 05:31:46.913 332 15635.67 392.98 53010.21 88888.00 2019-11-28 05:31:47.413 332 15635.66 392.98 53010.20 88888.00 2019-11-28 05:31:47.913 332 15635.65 393.01 53010.25 88888.00 2019-11-28 05:31:48.913 332 15635.68 393.05 53010.23 88888.00 2019-11-28 05:31:49.413 332 15635.66 392.99 53010.20 88888.00 2019-11-28 05:31:49.913 332 15635.65 393.00 53010.22 88888.00 2019-11-28 05:31:50.413 332 15635.67 392.98 53010.20 88888.00 2019-11-28 05:31:50.913 332 15635.67 392.97 53010.17 88888.00 2019-11-28 05:31:51.413 332 15635.67 392.95 53010.13 88888.00 2019-11-28 05:31:51.913 332 15635.64 392.97 53010.13 88888.00 2019-11-28 05:31:52.413 332 15635.62 392.98 53010.15 88888.00 2019-11-28 05:31:52.913 332 15635.66 393.01 53010.12 88888.00 2019-11-28 05:31:53.413 332 15635.67 393.01 53010.16 88888.00 2019-11-28 05:31:53.913 332 15635.65 392.95 53010.18 88888.00 2019-11-28 05:31:54.413 332 15635.66 392.92 53010.15 88888.00 2019-11-28 05:31:54.913 332 15635.64 392.93 53010.13 88888.00 2019-11-28 05:31:55.413 332 15635.66 392.92 53010.10 88888.00 2019-11-28 05:31:55.913 332 15635.62 392.92 53010.08 88888.00 2019-11-28 05:31:56.413 332 15635.56 392.92 53010.12 88888.00 2019-11-28 05:31:56.913 332 15635.57 392.90 53010.12 88888.00 2019-11-28 05:31:57.413 332 15635.60 392.91 53010.09 88888.00 2019-11-28 05:31:57.913 332 15635.59 392.94 53010.10 88888.00 2019-11-28 05:31:58.413 332 15635.64 392.94 53010.13 88888.00 2019-11-28 05:31:58.913 332 15635.65 392.91 53010.19 88888.00 2019-11-28 05:31:59.413 332 15635.65 392.91 53010.17 88888.00 2019-11-28 05:31:59.913 332 15635.65 392.94 53010.16 88888.00 2019-11-28 05:32:00.413 332 15635.66 392.93 53010.15 88888.00 2019-11-28 05:32:00.913 332 15635.71 392.94 53010.10 88888.00 2019-11-28 05:32:01.413 332 15635.64 392.98 53010.13 88888.00 2019-11-28 05:32:01.913 332 15635.66 393.00 53010.16 88888.00 2019-11-28 05:32:02.413 332 15635.63 393.00 53010.12 88888.00 2019-11-28 05:32:02.913 332 15635.58 393.05 53010.11 88888.00 2019-11-28 05:32:03.413 332 15635.56 393.05 53010.12 88888.00 2019-11-28 05:32:03.913 332 15635.59 393.01 53010.10 88888.00 2019-11-28 05:32:04.413 332 15635.62 393.01 53010.11 88888.00 2019-11-28 05:32:04.913 332 15635.66 393.00 53010.17 88888.00 2019-11-28 05:32:05.413 332 15635.66 393.00 53010.13 88888.00 2019-11-28 05:32:05.913 332 15635.64 392.98 53010.11 88888.00 2019-11-28 05:32:06.413 332 15635.62 392.95 53010.10 88888.00 2019-11-28 05:32:06.913 332 15635.62 392.97 53010.10 88888.00 2019-11-28 05:32:07.413 332 15635.63 392.94 53010.08 88888.00 2019-11-28 05:32:07.913 332 15635.67 392.95 53010.09 88888.00 2019-11-28 05:32:08.413 332 15635.66 392.99 53010.08 88888.00 2019-11-28 05:32:08.913 332 15635.62 393.00 53010.09 88888.00 2019-11-28 05:32:09.413 332 15635.60 392.98 53010.06 88888.00 2019-11-28 05:32:09.913 332 15635.58 392.98 53010.02 88888.00 2019-11-28 05:32:10.413 332 15635.59 392.99 53010.05 88888.00 2019-11-28 05:32:10.913 332 15635.58 392.99 53010.07 88888.00 2019-11-28 05:32:11.413 332 15635.56 392.99 53010.07 88888.00 2019-11-28 05:32:12.413 332 15635.58 392.95 53010.10 88888.00 2019-11-28 05:32:12.913 332 15635.60 392.97 53010.13 88888.00 2019-11-28 05:32:13.413 332 15635.58 392.99 53010.13 88888.00 2019-11-28 05:32:13.913 332 15635.60 392.97 53010.10 88888.00 2019-11-28 05:32:14.413 332 15635.62 392.94 53010.10 88888.00 2019-11-28 05:32:14.913 332 15635.58 392.95 53010.06 88888.00 2019-11-28 05:32:15.413 332 15635.58 393.01 53010.08 88888.00 2019-11-28 05:32:15.913 332 15635.65 393.00 53010.16 88888.00 2019-11-28 05:32:16.413 332 15635.59 392.94 53010.17 88888.00 2019-11-28 05:32:16.913 332 15635.58 392.95 53010.16 88888.00 2019-11-28 05:32:17.413 332 15635.60 392.99 53010.07 88888.00 2019-11-28 05:32:17.913 332 15635.58 392.99 53010.03 88888.00 2019-11-28 05:32:18.413 332 15635.59 392.94 53010.07 88888.00 2019-11-28 05:32:18.913 332 15635.65 392.97 53010.10 88888.00 2019-11-28 05:32:19.404 332 15635.64 392.95 53010.04 88888.00 2019-11-28 05:32:19.904 332 15635.67 392.91 53010.02 88888.00 2019-11-28 05:32:20.404 332 15635.66 392.93 53010.04 88888.00 2019-11-28 05:32:20.904 332 15635.60 392.97 53010.09 88888.00 2019-11-28 05:32:21.404 332 15635.57 392.98 53010.13 88888.00 2019-11-28 05:32:22.404 332 15635.63 392.85 53010.04 88888.00 2019-11-28 05:32:22.904 332 15635.64 392.91 53010.08 88888.00 2019-11-28 05:32:23.404 332 15635.60 392.94 53010.10 88888.00 2019-11-28 05:32:23.904 332 15635.57 392.92 53010.10 88888.00 2019-11-28 05:32:24.404 332 15635.60 392.90 53010.11 88888.00 2019-11-28 05:32:24.904 332 15635.58 392.90 53010.10 88888.00 2019-11-28 05:32:25.404 332 15635.55 392.88 53010.13 88888.00 2019-11-28 05:32:25.904 332 15635.53 392.88 53010.13 88888.00 2019-11-28 05:32:26.404 332 15635.56 392.91 53010.17 88888.00 2019-11-28 05:32:26.904 332 15635.59 392.93 53010.12 88888.00 2019-11-28 05:32:27.404 332 15635.53 392.90 53010.11 88888.00 2019-11-28 05:32:27.904 332 15635.57 392.88 53010.13 88888.00 2019-11-28 05:32:28.404 332 15635.60 392.90 53010.19 88888.00 2019-11-28 05:32:28.904 332 15635.63 392.93 53010.16 88888.00 2019-11-28 05:32:29.404 332 15635.56 392.90 53010.08 88888.00 2019-11-28 05:32:29.904 332 15635.51 392.95 53010.07 88888.00 2019-11-28 05:32:30.404 332 15635.55 392.98 53010.09 88888.00 2019-11-28 05:32:30.904 332 15635.57 392.93 53010.10 88888.00 2019-11-28 05:32:31.404 332 15635.58 392.94 53010.05 88888.00 2019-11-28 05:32:31.904 332 15635.59 392.97 53010.07 88888.00 2019-11-28 05:32:32.404 332 15635.58 392.98 53010.06 88888.00 2019-11-28 05:32:32.904 332 15635.56 392.99 53010.12 88888.00 2019-11-28 05:32:33.404 332 15635.51 392.98 53010.11 88888.00 2019-11-28 05:32:33.904 332 15635.47 392.97 53010.11 88888.00 2019-11-28 05:32:34.404 332 15635.49 392.94 53010.16 88888.00 2019-11-28 05:32:34.904 332 15635.49 392.95 53010.17 88888.00 2019-11-28 05:32:35.404 332 15635.49 392.93 53010.18 88888.00 2019-11-28 05:32:35.904 332 15635.49 392.91 53010.21 88888.00 2019-11-28 05:32:36.404 332 15635.54 392.91 53010.19 88888.00 2019-11-28 05:32:36.904 332 15635.49 392.92 53010.15 88888.00 2019-11-28 05:32:37.404 332 15635.45 392.94 53010.16 88888.00 2019-11-28 05:32:37.904 332 15635.46 392.94 53010.18 88888.00 2019-11-28 05:32:38.404 332 15635.41 392.93 53010.16 88888.00 2019-11-28 05:32:38.904 332 15635.41 392.98 53010.16 88888.00 2019-11-28 05:32:39.404 332 15635.47 392.98 53010.17 88888.00 2019-11-28 05:32:39.904 332 15635.46 392.98 53010.13 88888.00 2019-11-28 05:32:40.404 332 15635.41 392.98 53010.08 88888.00 2019-11-28 05:32:40.904 332 15635.46 392.98 53010.10 88888.00 2019-11-28 05:32:41.404 332 15635.48 392.97 53010.16 88888.00 2019-11-28 05:32:41.904 332 15635.51 392.97 53010.16 88888.00 2019-11-28 05:32:42.404 332 15635.51 393.00 53010.13 88888.00 2019-11-28 05:32:42.904 332 15635.53 393.00 53010.07 88888.00 2019-11-28 05:32:43.404 332 15635.51 393.00 53009.98 88888.00 2019-11-28 05:32:43.904 332 15635.57 393.01 53009.99 88888.00 2019-11-28 05:32:44.404 332 15635.55 392.99 53010.01 88888.00 2019-11-28 05:32:44.904 332 15635.49 392.95 53010.02 88888.00 2019-11-28 05:32:45.404 332 15635.49 392.93 53010.06 88888.00 2019-11-28 05:32:45.904 332 15635.46 392.94 53010.10 88888.00 2019-11-28 05:32:46.404 332 15635.49 392.95 53010.12 88888.00 2019-11-28 05:32:46.904 332 15635.46 392.94 53010.16 88888.00 2019-11-28 05:32:47.404 332 15635.46 392.95 53010.16 88888.00 2019-11-28 05:32:47.904 332 15635.46 392.94 53010.15 88888.00 2019-11-28 05:32:48.404 332 15635.48 392.98 53010.10 88888.00 2019-11-28 05:32:48.904 332 15635.49 392.97 53010.09 88888.00 2019-11-28 05:32:49.404 332 15635.47 392.95 53010.07 88888.00 2019-11-28 05:32:49.904 332 15635.53 392.99 53010.04 88888.00 2019-11-28 05:32:50.404 332 15635.51 392.98 53010.04 88888.00 2019-11-28 05:32:50.904 332 15635.49 393.00 53010.06 88888.00 2019-11-28 05:32:51.404 332 15635.45 393.01 53010.05 88888.00 2019-11-28 05:32:51.904 332 15635.41 393.00 53010.06 88888.00 2019-11-28 05:32:52.404 332 15635.40 392.99 53010.09 88888.00 2019-11-28 05:32:52.904 332 15635.41 393.02 53010.13 88888.00 2019-11-28 05:32:53.904 332 15635.41 393.07 53010.12 88888.00 2019-11-28 05:32:54.404 332 15635.45 393.02 53010.12 88888.00 2019-11-28 05:32:54.904 332 15635.49 393.05 53010.09 88888.00 2019-11-28 05:32:55.404 332 15635.50 393.07 53010.16 88888.00 2019-11-28 05:32:55.904 332 15635.49 393.07 53010.05 88888.00 2019-11-28 05:32:56.404 332 15635.44 393.08 53009.98 88888.00 2019-11-28 05:32:56.904 332 15635.44 393.07 53010.01 88888.00 2019-11-28 05:32:57.404 332 15635.48 393.03 53010.02 88888.00 2019-11-28 05:32:57.904 332 15635.44 393.02 53010.04 88888.00 2019-11-28 05:32:58.404 332 15635.42 393.01 53010.06 88888.00 2019-11-28 05:32:58.904 332 15635.42 393.00 53010.05 88888.00 2019-11-28 05:32:59.404 332 15635.48 392.98 53010.06 88888.00 2019-11-28 05:32:59.904 332 15635.49 393.01 53010.07 88888.00 2019-11-28 05:33:00.404 332 15635.47 393.03 53010.09 88888.00 2019-11-28 05:33:00.904 332 15635.45 393.03 53010.13 88888.00 2019-11-28 05:33:01.904 332 15635.50 393.05 53010.11 88888.00 2019-11-28 05:33:02.404 332 15635.51 393.08 53010.13 88888.00 2019-11-28 05:33:02.904 332 15635.49 393.05 53010.18 88888.00 2019-11-28 05:33:03.404 332 15635.49 393.05 53010.19 88888.00 2019-11-28 05:33:03.904 332 15635.51 393.06 53010.22 88888.00 2019-11-28 05:33:04.404 332 15635.44 393.08 53010.23 88888.00 2019-11-28 05:33:04.904 332 15635.44 393.09 53010.22 88888.00 2019-11-28 05:33:05.404 332 15635.45 393.09 53010.23 88888.00 2019-11-28 05:33:05.904 332 15635.48 393.11 53010.22 88888.00 2019-11-28 05:33:06.404 332 15635.47 393.14 53010.24 88888.00 2019-11-28 05:33:06.904 332 15635.50 393.15 53010.26 88888.00 2019-11-28 05:33:07.404 332 15635.50 393.12 53010.20 88888.00 2019-11-28 05:33:07.904 332 15635.44 393.11 53010.16 88888.00 2019-11-28 05:33:08.404 332 15635.42 393.14 53010.12 88888.00 2019-11-28 05:33:08.904 332 15635.41 393.15 53010.11 88888.00 2019-11-28 05:33:09.404 332 15635.44 393.18 53010.15 88888.00 2019-11-28 05:33:09.904 332 15635.42 393.18 53010.13 88888.00 2019-11-28 05:33:10.404 332 15635.44 393.14 53010.08 88888.00 2019-11-28 05:33:10.904 332 15635.46 393.12 53010.07 88888.00 2019-11-28 05:33:11.404 332 15635.45 393.10 53010.09 88888.00 2019-11-28 05:33:11.904 332 15635.44 393.11 53010.07 88888.00 2019-11-28 05:33:12.404 332 15635.44 393.15 53010.03 88888.00 2019-11-28 05:33:12.904 332 15635.44 393.14 53009.98 88888.00 2019-11-28 05:33:13.404 332 15635.42 393.14 53010.00 88888.00 2019-11-28 05:33:13.904 332 15635.44 393.12 53010.02 88888.00 2019-11-28 05:33:14.404 332 15635.44 393.12 53010.08 88888.00 2019-11-28 05:33:14.904 332 15635.45 393.14 53010.05 88888.00 2019-11-28 05:33:15.404 332 15635.49 393.14 53010.05 88888.00 2019-11-28 05:33:15.904 332 15635.45 393.10 53010.07 88888.00 2019-11-28 05:33:16.404 332 15635.41 393.09 53010.07 88888.00 2019-11-28 05:33:16.904 332 15635.42 393.12 53010.08 88888.00 2019-11-28 05:33:17.404 332 15635.41 393.12 53010.06 88888.00 2019-11-28 05:33:17.904 332 15635.46 393.14 53010.05 88888.00 2019-11-28 05:33:18.404 332 15635.42 393.12 53010.08 88888.00 2019-11-28 05:33:18.904 332 15635.45 393.12 53010.06 88888.00 2019-11-28 05:33:19.404 332 15635.44 393.15 53010.04 88888.00 2019-11-28 05:33:19.904 332 15635.47 393.17 53010.02 88888.00 2019-11-28 05:33:20.404 332 15635.49 393.17 53010.02 88888.00 2019-11-28 05:33:20.904 332 15635.47 393.18 53010.04 88888.00 2019-11-28 05:33:21.404 332 15635.53 393.20 53010.07 88888.00 2019-11-28 05:33:21.904 332 15635.58 393.20 53010.08 88888.00 2019-11-28 05:33:22.404 332 15635.54 393.19 53010.08 88888.00 2019-11-28 05:33:22.904 332 15635.48 393.23 53010.06 88888.00 2019-11-28 05:33:23.404 332 15635.49 393.20 53010.05 88888.00 2019-11-28 05:33:23.904 332 15635.48 393.19 53010.03 88888.00 2019-11-28 05:33:24.404 332 15635.50 393.21 53010.01 88888.00 2019-11-28 05:33:25.404 332 15635.47 393.20 53010.03 88888.00 2019-11-28 05:33:25.904 332 15635.46 393.24 53010.00 88888.00 2019-11-28 05:33:26.404 332 15635.46 393.28 53010.03 88888.00 2019-11-28 05:33:26.904 332 15635.45 393.28 53010.06 88888.00 2019-11-28 05:33:27.404 332 15635.45 393.26 53010.07 88888.00 2019-11-28 05:33:27.904 332 15635.45 393.27 53010.08 88888.00 2019-11-28 05:33:28.404 332 15635.41 393.31 53010.06 88888.00 2019-11-28 05:33:28.904 332 15635.44 393.27 53010.07 88888.00 2019-11-28 05:33:29.404 332 15635.47 393.28 53010.08 88888.00 2019-11-28 05:33:29.904 332 15635.50 393.25 53010.12 88888.00 2019-11-28 05:33:30.404 332 15635.47 393.23 53010.13 88888.00 2019-11-28 05:33:30.904 332 15635.42 393.28 53010.15 88888.00 2019-11-28 05:33:31.404 332 15635.38 393.20 53010.11 88888.00 2019-11-28 05:33:31.904 332 15635.42 393.18 53010.10 88888.00 2019-11-28 05:33:32.404 332 15635.49 393.24 53010.10 88888.00 2019-11-28 05:33:32.904 332 15635.46 393.25 53010.10 88888.00 2019-11-28 05:33:33.404 332 15635.44 393.26 53010.06 88888.00 2019-11-28 05:33:33.904 332 15635.42 393.27 53010.04 88888.00 2019-11-28 05:33:34.404 332 15635.44 393.25 53010.08 88888.00 2019-11-28 05:33:34.904 332 15635.45 393.20 53010.08 88888.00 2019-11-28 05:33:35.404 332 15635.47 393.26 53010.09 88888.00 2019-11-28 05:33:35.904 332 15635.49 393.26 53010.08 88888.00 2019-11-28 05:33:36.404 332 15635.48 393.27 53010.06 88888.00 2019-11-28 05:33:36.904 332 15635.39 393.26 53010.06 88888.00 2019-11-28 05:33:37.404 332 15635.41 393.23 53010.07 88888.00 2019-11-28 05:33:37.904 332 15635.47 393.23 53010.03 88888.00 2019-11-28 05:33:38.404 332 15635.44 393.21 53010.00 88888.00 2019-11-28 05:33:38.904 332 15635.44 393.24 53010.03 88888.00 2019-11-28 05:33:39.404 332 15635.42 393.26 53010.09 88888.00 2019-11-28 05:33:39.904 332 15635.44 393.26 53010.11 88888.00 2019-11-28 05:33:40.404 332 15635.42 393.21 53010.07 88888.00 2019-11-28 05:33:40.904 332 15635.41 393.17 53010.06 88888.00 2019-11-28 05:33:41.404 332 15635.39 393.18 53010.03 88888.00 2019-11-28 05:33:41.904 332 15635.41 393.20 53010.03 88888.00 2019-11-28 05:33:42.404 332 15635.42 393.18 53010.09 88888.00 2019-11-28 05:33:42.904 332 15635.41 393.16 53010.13 88888.00 2019-11-28 05:33:43.404 332 15635.37 393.14 53010.08 88888.00 2019-11-28 05:33:43.904 332 15635.38 393.16 53010.11 88888.00 2019-11-28 05:33:44.404 332 15635.40 393.17 53010.13 88888.00 2019-11-28 05:33:44.904 332 15635.39 393.12 53010.16 88888.00 2019-11-28 05:33:45.404 332 15635.36 393.12 53010.17 88888.00 2019-11-28 05:33:45.904 332 15635.37 393.19 53010.13 88888.00 2019-11-28 05:33:46.404 332 15635.40 393.21 53010.09 88888.00 2019-11-28 05:33:46.904 332 15635.40 393.21 53010.16 88888.00 2019-11-28 05:33:47.404 332 15635.33 393.25 53010.10 88888.00 2019-11-28 05:33:47.904 332 15635.32 393.26 53010.15 88888.00 2019-11-28 05:33:48.404 332 15635.32 393.29 53010.16 88888.00 2019-11-28 05:33:48.904 332 15635.37 393.26 53010.22 88888.00 2019-11-28 05:33:49.404 332 15635.40 393.23 53010.30 88888.00 2019-11-28 05:33:49.904 332 15635.40 393.27 53010.29 88888.00 2019-11-28 05:33:50.404 332 15635.41 393.27 53010.30 88888.00 2019-11-28 05:33:50.904 332 15635.39 393.26 53010.27 88888.00 2019-11-28 05:33:51.404 332 15635.40 393.28 53010.28 88888.00 2019-11-28 05:33:51.904 332 15635.47 393.27 53010.26 88888.00 2019-11-28 05:33:52.404 332 15635.44 393.23 53010.28 88888.00 2019-11-28 05:33:52.904 332 15635.38 393.25 53010.28 88888.00 2019-11-28 05:33:53.404 332 15635.37 393.27 53010.23 88888.00 2019-11-28 05:33:53.904 332 15635.39 393.20 53010.19 88888.00 2019-11-28 05:33:54.404 332 15635.39 393.17 53010.20 88888.00 2019-11-28 05:33:54.904 332 15635.37 393.19 53010.16 88888.00 2019-11-28 05:33:55.404 332 15635.37 393.17 53010.13 88888.00 2019-11-28 05:33:55.904 332 15635.36 393.09 53010.11 88888.00 2019-11-28 05:33:56.404 332 15635.36 393.12 53010.12 88888.00 2019-11-28 05:33:56.904 332 15635.36 393.18 53010.16 88888.00 2019-11-28 05:33:57.404 332 15635.40 393.17 53010.19 88888.00 2019-11-28 05:33:57.904 332 15635.39 393.15 53010.20 88888.00 2019-11-28 05:33:58.404 332 15635.37 393.14 53010.16 88888.00 2019-11-28 05:33:58.904 332 15635.41 393.17 53010.17 88888.00 2019-11-28 05:33:59.404 332 15635.42 393.19 53010.20 88888.00 2019-11-28 05:33:59.904 332 15635.44 393.17 53010.21 88888.00 2019-11-28 05:34:00.404 332 15635.39 393.15 53010.22 88888.00 2019-11-28 05:34:00.904 332 15635.40 393.14 53010.26 88888.00 2019-11-28 05:34:01.404 332 15635.40 393.17 53010.26 88888.00 2019-11-28 05:34:01.904 332 15635.40 393.23 53010.23 88888.00 2019-11-28 05:34:02.404 332 15635.37 393.23 53010.19 88888.00 2019-11-28 05:34:02.904 332 15635.36 393.24 53010.18 88888.00 2019-11-28 05:34:03.404 332 15635.33 393.26 53010.17 88888.00 2019-11-28 05:34:03.904 332 15635.33 393.21 53010.21 88888.00 2019-11-28 05:34:04.404 332 15635.37 393.20 53010.22 88888.00 2019-11-28 05:34:04.904 332 15635.39 393.19 53010.22 88888.00 2019-11-28 05:34:05.404 332 15635.39 393.21 53010.22 88888.00 2019-11-28 05:34:05.904 332 15635.44 393.26 53010.19 88888.00 2019-11-28 05:34:06.904 332 15635.41 393.21 53010.21 88888.00 2019-11-28 05:34:07.404 332 15635.38 393.21 53010.19 88888.00 2019-11-28 05:34:07.904 332 15635.39 393.20 53010.16 88888.00 2019-11-28 05:34:08.404 332 15635.39 393.19 53010.20 88888.00 2019-11-28 05:34:08.904 332 15635.38 393.26 53010.24 88888.00 2019-11-28 05:34:09.404 332 15635.41 393.27 53010.25 88888.00 2019-11-28 05:34:09.904 332 15635.42 393.28 53010.21 88888.00 2019-11-28 05:34:10.404 332 15635.40 393.26 53010.20 88888.00 2019-11-28 05:34:10.904 332 15635.36 393.27 53010.19 88888.00 2019-11-28 05:34:11.404 332 15635.39 393.24 53010.24 88888.00 2019-11-28 05:34:11.904 332 15635.39 393.18 53010.25 88888.00 2019-11-28 05:34:12.404 332 15635.35 393.25 53010.25 88888.00 2019-11-28 05:34:12.904 332 15635.35 393.28 53010.22 88888.00 2019-11-28 05:34:13.404 332 15635.35 393.31 53010.22 88888.00 2019-11-28 05:34:13.904 332 15635.35 393.31 53010.21 88888.00 2019-11-28 05:34:14.904 332 15635.40 393.28 53010.28 88888.00 2019-11-28 05:34:15.404 332 15635.40 393.26 53010.31 88888.00 2019-11-28 05:34:15.904 332 15635.36 393.28 53010.26 88888.00 2019-11-28 05:34:16.904 332 15635.28 393.27 53010.24 88888.00 2019-11-28 05:34:17.404 332 15635.30 393.29 53010.21 88888.00 2019-11-28 05:34:17.904 332 15635.33 393.27 53010.20 88888.00 2019-11-28 05:34:18.404 332 15635.32 393.27 53010.23 88888.00 2019-11-28 05:34:18.904 332 15635.31 393.33 53010.22 88888.00 2019-11-28 05:34:19.404 332 15635.30 393.34 53010.24 88888.00 2019-11-28 05:34:19.904 332 15635.28 393.31 53010.26 88888.00 2019-11-28 05:34:20.404 332 15635.30 393.29 53010.24 88888.00 2019-11-28 05:34:20.904 332 15635.33 393.31 53010.21 88888.00 2019-11-28 05:34:21.404 332 15635.31 393.32 53010.23 88888.00 2019-11-28 05:34:21.904 332 15635.31 393.32 53010.21 88888.00 2019-11-28 05:34:22.404 332 15635.33 393.33 53010.23 88888.00 2019-11-28 05:34:22.904 332 15635.32 393.32 53010.22 88888.00 2019-11-28 05:34:23.404 332 15635.31 393.31 53010.18 88888.00 2019-11-28 05:34:23.904 332 15635.29 393.29 53010.17 88888.00 2019-11-28 05:34:24.404 332 15635.27 393.33 53010.12 88888.00 2019-11-28 05:34:24.904 332 15635.31 393.32 53010.08 88888.00 2019-11-28 05:34:25.404 332 15635.31 393.31 53010.15 88888.00 2019-11-28 05:34:25.904 332 15635.31 393.29 53010.23 88888.00 2019-11-28 05:34:26.404 332 15635.33 393.29 53010.24 88888.00 2019-11-28 05:34:26.904 332 15635.35 393.31 53010.23 88888.00 2019-11-28 05:34:27.404 332 15635.31 393.27 53010.24 88888.00 2019-11-28 05:34:27.904 332 15635.30 393.26 53010.21 88888.00 2019-11-28 05:34:28.404 332 15635.31 393.34 53010.25 88888.00 2019-11-28 05:34:28.904 332 15635.28 393.32 53010.26 88888.00 2019-11-28 05:34:29.404 332 15635.28 393.31 53010.28 88888.00 2019-11-28 05:34:29.904 332 15635.24 393.29 53010.28 88888.00 2019-11-28 05:34:30.404 332 15635.24 393.31 53010.27 88888.00 2019-11-28 05:34:30.904 332 15635.27 393.32 53010.25 88888.00 2019-11-28 05:34:31.404 332 15635.27 393.33 53010.24 88888.00 2019-11-28 05:34:31.904 332 15635.31 393.36 53010.20 88888.00 2019-11-28 05:34:32.404 332 15635.30 393.34 53010.13 88888.00 2019-11-28 05:34:32.904 332 15635.27 393.34 53010.19 88888.00 2019-11-28 05:34:33.404 332 15635.29 393.34 53010.21 88888.00 2019-11-28 05:34:33.904 332 15635.32 393.36 53010.25 88888.00 2019-11-28 05:34:34.404 332 15635.35 393.37 53010.25 88888.00 2019-11-28 05:34:34.904 332 15635.33 393.36 53010.24 88888.00 2019-11-28 05:34:35.404 332 15635.38 393.35 53010.26 88888.00 2019-11-28 05:34:35.904 332 15635.39 393.32 53010.25 88888.00 2019-11-28 05:34:36.404 332 15635.36 393.33 53010.19 88888.00 2019-11-28 05:34:36.904 332 15635.36 393.34 53010.19 88888.00 2019-11-28 05:34:37.404 332 15635.35 393.34 53010.16 88888.00 2019-11-28 05:34:37.904 332 15635.30 393.35 53010.19 88888.00 2019-11-28 05:34:38.404 332 15635.32 393.37 53010.27 88888.00 2019-11-28 05:34:38.904 332 15635.28 393.36 53010.23 88888.00 2019-11-28 05:34:39.404 332 15635.24 393.31 53010.19 88888.00 2019-11-28 05:34:39.904 332 15635.29 393.35 53010.19 88888.00 2019-11-28 05:34:40.404 332 15635.28 393.37 53010.22 88888.00 2019-11-28 05:34:40.904 332 15635.32 393.38 53010.22 88888.00 2019-11-28 05:34:41.404 332 15635.29 393.40 53010.25 88888.00 2019-11-28 05:34:41.904 332 15635.32 393.36 53010.22 88888.00 2019-11-28 05:34:42.404 332 15635.35 393.33 53010.19 88888.00 2019-11-28 05:34:42.904 332 15635.33 393.36 53010.22 88888.00 2019-11-28 05:34:43.404 332 15635.33 393.40 53010.22 88888.00 2019-11-28 05:34:43.904 332 15635.30 393.40 53010.21 88888.00 2019-11-28 05:34:44.404 332 15635.23 393.41 53010.19 88888.00 2019-11-28 05:34:44.904 332 15635.27 393.38 53010.19 88888.00 2019-11-28 05:34:45.404 332 15635.31 393.38 53010.13 88888.00 2019-11-28 05:34:45.904 332 15635.31 393.36 53010.10 88888.00 2019-11-28 05:34:46.404 332 15635.28 393.34 53010.09 88888.00 2019-11-28 05:34:46.904 332 15635.31 393.37 53010.12 88888.00 2019-11-28 05:34:47.404 332 15635.30 393.36 53010.15 88888.00 2019-11-28 05:34:48.404 332 15635.28 393.33 53010.23 88888.00 2019-11-28 05:34:48.904 332 15635.31 393.33 53010.25 88888.00 2019-11-28 05:34:49.404 332 15635.27 393.34 53010.20 88888.00 2019-11-28 05:34:49.904 332 15635.30 393.33 53010.20 88888.00 2019-11-28 05:34:50.404 332 15635.33 393.35 53010.20 88888.00 2019-11-28 05:34:50.904 332 15635.33 393.40 53010.17 88888.00 2019-11-28 05:34:51.404 332 15635.31 393.42 53010.16 88888.00 2019-11-28 05:34:51.904 332 15635.31 393.43 53010.17 88888.00 2019-11-28 05:34:52.404 332 15635.31 393.43 53010.16 88888.00 2019-11-28 05:34:52.904 332 15635.30 393.40 53010.16 88888.00 2019-11-28 05:34:53.404 332 15635.28 393.36 53010.19 88888.00 2019-11-28 05:34:53.904 332 15635.27 393.38 53010.18 88888.00 2019-11-28 05:34:54.404 332 15635.30 393.41 53010.19 88888.00 2019-11-28 05:34:54.904 332 15635.36 393.38 53010.24 88888.00 2019-11-28 05:34:55.404 332 15635.31 393.36 53010.24 88888.00 2019-11-28 05:34:55.904 332 15635.29 393.35 53010.23 88888.00 2019-11-28 05:34:56.404 332 15635.27 393.36 53010.21 88888.00 2019-11-28 05:34:56.904 332 15635.27 393.36 53010.19 88888.00 2019-11-28 05:34:57.404 332 15635.27 393.35 53010.24 88888.00 2019-11-28 05:34:57.904 332 15635.22 393.33 53010.19 88888.00 2019-11-28 05:34:58.404 332 15635.22 393.33 53010.16 88888.00 2019-11-28 05:34:58.904 332 15635.20 393.33 53010.16 88888.00 2019-11-28 05:34:59.404 332 15635.21 393.31 53010.11 88888.00 2019-11-28 05:34:59.904 332 15635.26 393.31 53010.09 88888.00 2019-11-28 05:35:00.404 332 15635.23 393.31 53010.10 88888.00 2019-11-28 05:35:00.904 332 15635.24 393.25 53010.10 88888.00 2019-11-28 05:35:01.404 332 15635.26 393.27 53010.15 88888.00 2019-11-28 05:35:01.904 332 15635.30 393.28 53010.22 88888.00 2019-11-28 05:35:02.404 332 15635.28 393.31 53010.26 88888.00 2019-11-28 05:35:02.904 332 15635.30 393.31 53010.24 88888.00 2019-11-28 05:35:03.404 332 15635.31 393.33 53010.21 88888.00 2019-11-28 05:35:03.904 332 15635.32 393.32 53010.21 88888.00 2019-11-28 05:35:04.404 332 15635.32 393.27 53010.24 88888.00 2019-11-28 05:35:04.904 332 15635.28 393.29 53010.24 88888.00 2019-11-28 05:35:05.404 332 15635.27 393.31 53010.23 88888.00 2019-11-28 05:35:05.904 332 15635.27 393.31 53010.20 88888.00 2019-11-28 05:35:06.404 332 15635.31 393.31 53010.18 88888.00 2019-11-28 05:35:06.904 332 15635.30 393.29 53010.24 88888.00 2019-11-28 05:35:07.404 332 15635.29 393.28 53010.22 88888.00 2019-11-28 05:35:07.904 332 15635.29 393.29 53010.17 88888.00 2019-11-28 05:35:08.404 332 15635.29 393.28 53010.16 88888.00 2019-11-28 05:35:08.904 332 15635.32 393.29 53010.24 88888.00 2019-11-28 05:35:09.404 332 15635.33 393.28 53010.33 88888.00 2019-11-28 05:35:09.904 332 15635.30 393.31 53010.29 88888.00 2019-11-28 05:35:10.404 332 15635.23 393.31 53010.24 88888.00 2019-11-28 05:35:10.904 332 15635.22 393.31 53010.16 88888.00 2019-11-28 05:35:11.404 332 15635.27 393.31 53010.13 88888.00 2019-11-28 05:35:11.904 332 15635.28 393.31 53010.15 88888.00 2019-11-28 05:35:12.404 332 15635.31 393.28 53010.16 88888.00 2019-11-28 05:35:12.904 332 15635.29 393.31 53010.16 88888.00 2019-11-28 05:35:13.404 332 15635.24 393.33 53010.16 88888.00 2019-11-28 05:35:13.904 332 15635.24 393.31 53010.20 88888.00 2019-11-28 05:35:14.404 332 15635.26 393.31 53010.23 88888.00 2019-11-28 05:35:14.904 332 15635.29 393.31 53010.19 88888.00 2019-11-28 05:35:15.404 332 15635.29 393.32 53010.18 88888.00 2019-11-28 05:35:15.904 332 15635.27 393.29 53010.20 88888.00 2019-11-28 05:35:16.404 332 15635.26 393.29 53010.23 88888.00 2019-11-28 05:35:16.904 332 15635.31 393.32 53010.25 88888.00 2019-11-28 05:35:17.404 332 15635.33 393.31 53010.22 88888.00 2019-11-28 05:35:17.904 332 15635.29 393.29 53010.24 88888.00 2019-11-28 05:35:18.404 332 15635.27 393.33 53010.22 88888.00 2019-11-28 05:35:18.904 332 15635.30 393.33 53010.23 88888.00 2019-11-28 05:35:19.404 332 15635.31 393.35 53010.24 88888.00 2019-11-28 05:35:19.904 332 15635.33 393.36 53010.21 88888.00 2019-11-28 05:35:20.404 332 15635.30 393.36 53010.22 88888.00 2019-11-28 05:35:20.904 332 15635.32 393.35 53010.21 88888.00 2019-11-28 05:35:21.404 332 15635.28 393.28 53010.19 88888.00 2019-11-28 05:35:21.904 332 15635.29 393.26 53010.18 88888.00 2019-11-28 05:35:22.404 332 15635.29 393.28 53010.17 88888.00 2019-11-28 05:35:22.904 332 15635.31 393.33 53010.17 88888.00 2019-11-28 05:35:23.404 332 15635.31 393.34 53010.17 88888.00 2019-11-28 05:35:23.904 332 15635.33 393.29 53010.18 88888.00 2019-11-28 05:35:24.404 332 15635.33 393.27 53010.21 88888.00 2019-11-28 05:35:24.904 332 15635.31 393.28 53010.26 88888.00 2019-11-28 05:35:25.404 332 15635.32 393.34 53010.28 88888.00 2019-11-28 05:35:25.904 332 15635.30 393.35 53010.22 88888.00 2019-11-28 05:35:26.404 332 15635.28 393.33 53010.21 88888.00 2019-11-28 05:35:26.904 332 15635.30 393.33 53010.24 88888.00 2019-11-28 05:35:27.404 332 15635.31 393.34 53010.24 88888.00 2019-11-28 05:35:27.904 332 15635.33 393.34 53010.23 88888.00 2019-11-28 05:35:28.404 332 15635.35 393.32 53010.28 88888.00 2019-11-28 05:35:28.904 332 15635.32 393.35 53010.28 88888.00 2019-11-28 05:35:29.904 332 15635.28 393.38 53010.26 88888.00 2019-11-28 05:35:30.404 332 15635.28 393.38 53010.24 88888.00 2019-11-28 05:35:30.904 332 15635.28 393.37 53010.19 88888.00 2019-11-28 05:35:31.404 332 15635.28 393.36 53010.17 88888.00 2019-11-28 05:35:31.904 332 15635.31 393.35 53010.19 88888.00 2019-11-28 05:35:32.404 332 15635.30 393.33 53010.24 88888.00 2019-11-28 05:35:32.904 332 15635.26 393.29 53010.32 88888.00 2019-11-28 05:35:33.404 332 15635.22 393.29 53010.31 88888.00 2019-11-28 05:35:33.904 332 15635.19 393.31 53010.29 88888.00 2019-11-28 05:35:34.404 332 15635.21 393.34 53010.30 88888.00 2019-11-28 05:35:34.904 332 15635.21 393.31 53010.30 88888.00 2019-11-28 05:35:35.404 332 15635.19 393.31 53010.24 88888.00 2019-11-28 05:35:35.904 332 15635.22 393.31 53010.24 88888.00 2019-11-28 05:35:36.404 332 15635.23 393.33 53010.25 88888.00 2019-11-28 05:35:36.904 332 15635.22 393.33 53010.26 88888.00 2019-11-28 05:35:37.904 332 15635.26 393.33 53010.30 88888.00 2019-11-28 05:35:38.404 332 15635.31 393.35 53010.30 88888.00 2019-11-28 05:35:38.904 332 15635.32 393.37 53010.24 88888.00 2019-11-28 05:35:39.404 332 15635.26 393.37 53010.21 88888.00 2019-11-28 05:35:39.904 332 15635.24 393.34 53010.23 88888.00 2019-11-28 05:35:40.404 332 15635.27 393.37 53010.21 88888.00 2019-11-28 05:35:40.904 332 15635.26 393.38 53010.23 88888.00 2019-11-28 05:35:41.404 332 15635.22 393.36 53010.23 88888.00 2019-11-28 05:35:41.904 332 15635.22 393.36 53010.25 88888.00 2019-11-28 05:35:42.404 332 15635.21 393.40 53010.24 88888.00 2019-11-28 05:35:42.904 332 15635.22 393.38 53010.27 88888.00 2019-11-28 05:35:43.404 332 15635.23 393.36 53010.24 88888.00 2019-11-28 05:35:43.904 332 15635.21 393.37 53010.20 88888.00 2019-11-28 05:35:44.404 332 15635.21 393.36 53010.19 88888.00 2019-11-28 05:35:44.904 332 15635.23 393.38 53010.21 88888.00 2019-11-28 05:35:45.404 332 15635.24 393.41 53010.24 88888.00 2019-11-28 05:35:45.904 332 15635.27 393.38 53010.30 88888.00 2019-11-28 05:35:46.404 332 15635.26 393.35 53010.26 88888.00 2019-11-28 05:35:46.904 332 15635.27 393.34 53010.23 88888.00 2019-11-28 05:35:47.404 332 15635.28 393.36 53010.25 88888.00 2019-11-28 05:35:47.904 332 15635.27 393.37 53010.24 88888.00 2019-11-28 05:35:48.404 332 15635.30 393.38 53010.24 88888.00 2019-11-28 05:35:48.904 332 15635.27 393.44 53010.23 88888.00 2019-11-28 05:35:49.404 332 15635.23 393.48 53010.26 88888.00 2019-11-28 05:35:49.904 332 15635.23 393.48 53010.28 88888.00 2019-11-28 05:35:50.404 332 15635.23 393.49 53010.24 88888.00 2019-11-28 05:35:50.904 332 15635.28 393.44 53010.21 88888.00 2019-11-28 05:35:51.404 332 15635.31 393.40 53010.22 88888.00 2019-11-28 05:35:51.904 332 15635.22 393.40 53010.23 88888.00 2019-11-28 05:35:52.404 332 15635.22 393.41 53010.30 88888.00 2019-11-28 05:35:52.904 332 15635.26 393.48 53010.32 88888.00 2019-11-28 05:35:53.404 332 15635.26 393.50 53010.32 88888.00 2019-11-28 05:35:53.904 332 15635.28 393.50 53010.32 88888.00 2019-11-28 05:35:54.404 332 15635.28 393.46 53010.32 88888.00 2019-11-28 05:35:54.904 332 15635.30 393.41 53010.32 88888.00 2019-11-28 05:35:55.404 332 15635.27 393.41 53010.27 88888.00 2019-11-28 05:35:55.904 332 15635.21 393.42 53010.26 88888.00 2019-11-28 05:35:56.404 332 15635.24 393.45 53010.31 88888.00 2019-11-28 05:35:56.904 332 15635.27 393.43 53010.30 88888.00 2019-11-28 05:35:57.404 332 15635.27 393.48 53010.27 88888.00 2019-11-28 05:35:57.904 332 15635.27 393.49 53010.24 88888.00 2019-11-28 05:35:58.404 332 15635.22 393.49 53010.22 88888.00 2019-11-28 05:35:58.904 332 15635.26 393.48 53010.26 88888.00 2019-11-28 05:35:59.404 332 15635.24 393.46 53010.32 88888.00 2019-11-28 05:35:59.904 332 15635.27 393.49 53010.32 88888.00 2019-11-28 05:36:00.404 332 15635.23 393.44 53010.28 88888.00 2019-11-28 05:36:01.404 332 15635.27 393.44 53010.28 88888.00 2019-11-28 05:36:01.904 332 15635.27 393.49 53010.23 88888.00 2019-11-28 05:36:02.404 332 15635.30 393.45 53010.28 88888.00 2019-11-28 05:36:02.904 332 15635.31 393.45 53010.25 88888.00 2019-11-28 05:36:03.404 332 15635.30 393.38 53010.23 88888.00 2019-11-28 05:36:03.904 332 15635.31 393.35 53010.26 88888.00 2019-11-28 05:36:04.404 332 15635.32 393.43 53010.26 88888.00 2019-11-28 05:36:04.904 332 15635.27 393.43 53010.25 88888.00 2019-11-28 05:36:05.404 332 15635.27 393.45 53010.19 88888.00 2019-11-28 05:36:05.904 332 15635.30 393.48 53010.21 88888.00 2019-11-28 05:36:06.404 332 15635.31 393.44 53010.25 88888.00 2019-11-28 05:36:06.904 332 15635.33 393.42 53010.27 88888.00 2019-11-28 05:36:07.404 332 15635.29 393.41 53010.27 88888.00 2019-11-28 05:36:07.904 332 15635.19 393.38 53010.27 88888.00 2019-11-28 05:36:08.404 332 15635.22 393.38 53010.24 88888.00 2019-11-28 05:36:08.904 332 15635.29 393.34 53010.25 88888.00 2019-11-28 05:36:09.404 332 15635.28 393.42 53010.24 88888.00 2019-11-28 05:36:09.904 332 15635.30 393.45 53010.23 88888.00 2019-11-28 05:36:10.404 332 15635.28 393.48 53010.21 88888.00 2019-11-28 05:36:11.404 332 15635.21 393.41 53010.25 88888.00 2019-11-28 05:36:11.904 332 15635.22 393.44 53010.29 88888.00 2019-11-28 05:36:12.404 332 15635.26 393.45 53010.27 88888.00 2019-11-28 05:36:12.904 332 15635.31 393.44 53010.22 88888.00 2019-11-28 05:36:13.404 332 15635.30 393.36 53010.22 88888.00 2019-11-28 05:36:13.904 332 15635.30 393.32 53010.27 88888.00 2019-11-28 05:36:14.404 332 15635.31 393.31 53010.33 88888.00 2019-11-28 05:36:14.904 332 15635.31 393.31 53010.33 88888.00 2019-11-28 05:36:15.404 332 15635.31 393.31 53010.27 88888.00 2019-11-28 05:36:15.904 332 15635.33 393.31 53010.24 88888.00 2019-11-28 05:36:16.404 332 15635.31 393.33 53010.24 88888.00 2019-11-28 05:36:16.904 332 15635.37 393.32 53010.23 88888.00 2019-11-28 05:36:17.404 332 15635.31 393.31 53010.23 88888.00 2019-11-28 05:36:17.904 332 15635.24 393.31 53010.21 88888.00 2019-11-28 05:36:18.404 332 15635.26 393.32 53010.22 88888.00 2019-11-28 05:36:18.904 332 15635.26 393.38 53010.22 88888.00 2019-11-28 05:36:19.404 332 15635.23 393.40 53010.21 88888.00 2019-11-28 05:36:19.904 332 15635.18 393.40 53010.19 88888.00 2019-11-28 05:36:20.404 332 15635.20 393.37 53010.16 88888.00 2019-11-28 05:36:20.904 332 15635.16 393.34 53010.17 88888.00 2019-11-28 05:36:21.404 332 15635.20 393.37 53010.20 88888.00 2019-11-28 05:36:21.904 332 15635.30 393.36 53010.24 88888.00 2019-11-28 05:36:22.404 332 15635.26 393.35 53010.29 88888.00 2019-11-28 05:36:22.904 332 15635.31 393.36 53010.25 88888.00 2019-11-28 05:36:23.404 332 15635.28 393.35 53010.24 88888.00 2019-11-28 05:36:23.904 332 15635.27 393.35 53010.26 88888.00 2019-11-28 05:36:24.404 332 15635.29 393.34 53010.28 88888.00 2019-11-28 05:36:24.904 332 15635.33 393.36 53010.30 88888.00 2019-11-28 05:36:25.404 332 15635.32 393.36 53010.30 88888.00 2019-11-28 05:36:25.904 332 15635.23 393.40 53010.31 88888.00 2019-11-28 05:36:26.404 332 15635.26 393.42 53010.29 88888.00 2019-11-28 05:36:26.904 332 15635.28 393.38 53010.22 88888.00 2019-11-28 05:36:27.404 332 15635.27 393.41 53010.22 88888.00 2019-11-28 05:36:27.904 332 15635.24 393.43 53010.30 88888.00 2019-11-28 05:36:28.404 332 15635.30 393.38 53010.31 88888.00 2019-11-28 05:36:28.904 332 15635.33 393.35 53010.30 88888.00 2019-11-28 05:36:29.404 332 15635.32 393.38 53010.29 88888.00 2019-11-28 05:36:29.904 332 15635.35 393.35 53010.36 88888.00 2019-11-28 05:36:30.404 332 15635.37 393.37 53010.35 88888.00 2019-11-28 05:36:30.904 332 15635.33 393.41 53010.35 88888.00 2019-11-28 05:36:31.404 332 15635.33 393.38 53010.33 88888.00 2019-11-28 05:36:31.904 332 15635.30 393.34 53010.33 88888.00 2019-11-28 05:36:32.404 332 15635.29 393.36 53010.31 88888.00 2019-11-28 05:36:32.904 332 15635.29 393.37 53010.30 88888.00 2019-11-28 05:36:33.404 332 15635.31 393.37 53010.25 88888.00 2019-11-28 05:36:33.904 332 15635.31 393.35 53010.29 88888.00 2019-11-28 05:36:34.404 332 15635.29 393.35 53010.28 88888.00 2019-11-28 05:36:34.904 332 15635.24 393.38 53010.22 88888.00 2019-11-28 05:36:35.404 332 15635.27 393.37 53010.26 88888.00 2019-11-28 05:36:35.904 332 15635.27 393.37 53010.24 88888.00 2019-11-28 05:36:36.405 332 15635.29 393.38 53010.31 88888.00 2019-11-28 05:36:36.905 332 15635.27 393.36 53010.32 88888.00 2019-11-28 05:36:37.405 332 15635.23 393.29 53010.29 88888.00 2019-11-28 05:36:37.905 332 15635.24 393.34 53010.26 88888.00 2019-11-28 05:36:38.405 332 15635.27 393.33 53010.22 88888.00 2019-11-28 05:36:38.905 332 15635.31 393.29 53010.24 88888.00 2019-11-28 05:36:39.405 332 15635.29 393.31 53010.21 88888.00 2019-11-28 05:36:39.905 332 15635.28 393.31 53010.22 88888.00 2019-11-28 05:36:40.405 332 15635.28 393.31 53010.19 88888.00 2019-11-28 05:36:40.905 332 15635.29 393.31 53010.17 88888.00 2019-11-28 05:36:41.405 332 15635.24 393.32 53010.16 88888.00 2019-11-28 05:36:41.905 332 15635.22 393.32 53010.13 88888.00 2019-11-28 05:36:42.905 332 15635.26 393.32 53010.20 88888.00 2019-11-28 05:36:43.405 332 15635.24 393.35 53010.23 88888.00 2019-11-28 05:36:43.905 332 15635.20 393.36 53010.19 88888.00 2019-11-28 05:36:44.405 332 15635.19 393.33 53010.17 88888.00 2019-11-28 05:36:44.905 332 15635.19 393.32 53010.20 88888.00 2019-11-28 05:36:45.405 332 15635.20 393.32 53010.18 88888.00 2019-11-28 05:36:45.905 332 15635.19 393.33 53010.17 88888.00 2019-11-28 05:36:46.405 332 15635.20 393.36 53010.20 88888.00 2019-11-28 05:36:46.905 332 15635.24 393.37 53010.19 88888.00 2019-11-28 05:36:47.405 332 15635.22 393.35 53010.23 88888.00 2019-11-28 05:36:47.905 332 15635.17 393.38 53010.20 88888.00 2019-11-28 05:36:48.405 332 15635.20 393.38 53010.19 88888.00 2019-11-28 05:36:48.905 332 15635.20 393.38 53010.20 88888.00 2019-11-28 05:36:49.405 332 15635.18 393.41 53010.19 88888.00 2019-11-28 05:36:49.905 332 15635.18 393.40 53010.22 88888.00 2019-11-28 05:36:50.905 332 15635.13 393.38 53010.26 88888.00 2019-11-28 05:36:51.405 332 15635.17 393.32 53010.22 88888.00 2019-11-28 05:36:51.905 332 15635.17 393.29 53010.23 88888.00 2019-11-28 05:36:52.905 332 15635.17 393.32 53010.28 88888.00 2019-11-28 05:36:53.405 332 15635.17 393.31 53010.25 88888.00 2019-11-28 05:36:53.905 332 15635.17 393.33 53010.21 88888.00 2019-11-28 05:36:54.405 332 15635.18 393.33 53010.23 88888.00 2019-11-28 05:36:54.905 332 15635.17 393.33 53010.24 88888.00 2019-11-28 05:36:55.405 332 15635.16 393.33 53010.23 88888.00 2019-11-28 05:36:55.905 332 15635.14 393.31 53010.20 88888.00 2019-11-28 05:36:56.405 332 15635.22 393.32 53010.28 88888.00 2019-11-28 05:36:56.905 332 15635.23 393.33 53010.28 88888.00 2019-11-28 05:36:57.405 332 15635.28 393.31 53010.28 88888.00 2019-11-28 05:36:57.905 332 15635.28 393.29 53010.23 88888.00 2019-11-28 05:36:58.405 332 15635.27 393.33 53010.20 88888.00 2019-11-28 05:36:58.905 332 15635.27 393.35 53010.22 88888.00 2019-11-28 05:36:59.405 332 15635.24 393.36 53010.26 88888.00 2019-11-28 05:36:59.905 332 15635.24 393.35 53010.26 88888.00 2019-11-28 05:37:00.405 332 15635.23 393.29 53010.24 88888.00 2019-11-28 05:37:00.905 332 15635.23 393.28 53010.21 88888.00 2019-11-28 05:37:01.405 332 15635.23 393.27 53010.26 88888.00 2019-11-28 05:37:01.905 332 15635.21 393.29 53010.31 88888.00 2019-11-28 05:37:02.405 332 15635.13 393.32 53010.31 88888.00 2019-11-28 05:37:02.905 332 15635.17 393.33 53010.24 88888.00 2019-11-28 05:37:03.405 332 15635.20 393.37 53010.18 88888.00 2019-11-28 05:37:03.905 332 15635.21 393.38 53010.26 88888.00 2019-11-28 05:37:04.405 332 15635.22 393.37 53010.27 88888.00 2019-11-28 05:37:04.905 332 15635.22 393.34 53010.25 88888.00 2019-11-28 05:37:05.405 332 15635.21 393.32 53010.23 88888.00 2019-11-28 05:37:05.905 332 15635.20 393.33 53010.23 88888.00 2019-11-28 05:37:06.405 332 15635.22 393.36 53010.23 88888.00 2019-11-28 05:37:06.905 332 15635.22 393.34 53010.24 88888.00 2019-11-28 05:37:07.405 332 15635.19 393.36 53010.21 88888.00 2019-11-28 05:37:07.905 332 15635.20 393.35 53010.17 88888.00 2019-11-28 05:37:08.405 332 15635.20 393.35 53010.19 88888.00 2019-11-28 05:37:08.905 332 15635.19 393.37 53010.15 88888.00 2019-11-28 05:37:09.405 332 15635.21 393.37 53010.07 88888.00 2019-11-28 05:37:09.905 332 15635.23 393.37 53010.06 88888.00 2019-11-28 05:37:10.405 332 15635.23 393.37 53010.06 88888.00 2019-11-28 05:37:10.905 332 15635.20 393.36 53010.18 88888.00 2019-11-28 05:37:11.405 332 15635.17 393.35 53010.22 88888.00 2019-11-28 05:37:11.905 332 15635.22 393.37 53010.22 88888.00 2019-11-28 05:37:12.405 332 15635.21 393.38 53010.19 88888.00 2019-11-28 05:37:12.905 332 15635.24 393.37 53010.17 88888.00 2019-11-28 05:37:13.405 332 15635.22 393.37 53010.17 88888.00 2019-11-28 05:37:13.905 332 15635.19 393.38 53010.17 88888.00 2019-11-28 05:37:14.405 332 15635.17 393.37 53010.17 88888.00 2019-11-28 05:37:14.905 332 15635.17 393.38 53010.16 88888.00 2019-11-28 05:37:15.405 332 15635.18 393.34 53010.16 88888.00 2019-11-28 05:37:15.905 332 15635.20 393.32 53010.20 88888.00 2019-11-28 05:37:16.405 332 15635.22 393.37 53010.25 88888.00 2019-11-28 05:37:16.905 332 15635.22 393.33 53010.28 88888.00 2019-11-28 05:37:17.405 332 15635.18 393.34 53010.24 88888.00 2019-11-28 05:37:17.905 332 15635.16 393.36 53010.24 88888.00 2019-11-28 05:37:18.405 332 15635.18 393.35 53010.22 88888.00 2019-11-28 05:37:18.905 332 15635.16 393.32 53010.24 88888.00 2019-11-28 05:37:19.405 332 15635.14 393.28 53010.28 88888.00 2019-11-28 05:37:19.905 332 15635.20 393.26 53010.24 88888.00 2019-11-28 05:37:20.405 332 15635.18 393.23 53010.20 88888.00 2019-11-28 05:37:20.905 332 15635.17 393.26 53010.23 88888.00 2019-11-28 05:37:21.405 332 15635.18 393.28 53010.25 88888.00 2019-11-28 05:37:21.905 332 15635.16 393.29 53010.22 88888.00 2019-11-28 05:37:22.405 332 15635.16 393.32 53010.23 88888.00 2019-11-28 05:37:22.905 332 15635.14 393.31 53010.21 88888.00 2019-11-28 05:37:23.405 332 15635.14 393.32 53010.22 88888.00 2019-11-28 05:37:24.405 332 15635.22 393.37 53010.21 88888.00 2019-11-28 05:37:24.905 332 15635.23 393.36 53010.23 88888.00 2019-11-28 05:37:25.405 332 15635.21 393.35 53010.27 88888.00 2019-11-28 05:37:25.905 332 15635.17 393.35 53010.30 88888.00 2019-11-28 05:37:26.405 332 15635.19 393.40 53010.26 88888.00 2019-11-28 05:37:26.905 332 15635.22 393.41 53010.25 88888.00 2019-11-28 05:37:27.405 332 15635.19 393.40 53010.22 88888.00 2019-11-28 05:37:27.905 332 15635.21 393.37 53010.20 88888.00 2019-11-28 05:37:28.405 332 15635.27 393.33 53010.23 88888.00 2019-11-28 05:37:28.905 332 15635.22 393.31 53010.24 88888.00 2019-11-28 05:37:29.405 332 15635.19 393.33 53010.27 88888.00 2019-11-28 05:37:29.905 332 15635.20 393.34 53010.24 88888.00 2019-11-28 05:37:30.405 332 15635.21 393.36 53010.17 88888.00 2019-11-28 05:37:30.905 332 15635.22 393.40 53010.15 88888.00 2019-11-28 05:37:31.405 332 15635.23 393.38 53010.18 88888.00 2019-11-28 05:37:31.905 332 15635.19 393.36 53010.20 88888.00 2019-11-28 05:37:32.405 332 15635.18 393.32 53010.16 88888.00 2019-11-28 05:37:32.905 332 15635.19 393.34 53010.19 88888.00 2019-11-28 05:37:33.405 332 15635.18 393.33 53010.24 88888.00 2019-11-28 05:37:33.905 332 15635.18 393.34 53010.27 88888.00 2019-11-28 05:37:34.405 332 15635.17 393.33 53010.28 88888.00 2019-11-28 05:37:34.905 332 15635.16 393.31 53010.25 88888.00 2019-11-28 05:37:35.405 332 15635.18 393.31 53010.29 88888.00 2019-11-28 05:37:35.905 332 15635.20 393.32 53010.25 88888.00 2019-11-28 05:37:36.405 332 15635.21 393.32 53010.21 88888.00 2019-11-28 05:37:36.905 332 15635.21 393.33 53010.19 88888.00 2019-11-28 05:37:37.405 332 15635.22 393.33 53010.22 88888.00 2019-11-28 05:37:37.905 332 15635.19 393.33 53010.23 88888.00 2019-11-28 05:37:38.405 332 15635.18 393.37 53010.20 88888.00 2019-11-28 05:37:38.905 332 15635.14 393.38 53010.19 88888.00 2019-11-28 05:37:39.405 332 15635.16 393.35 53010.20 88888.00 2019-11-28 05:37:39.905 332 15635.13 393.37 53010.21 88888.00 2019-11-28 05:37:40.405 332 15635.13 393.37 53010.21 88888.00 2019-11-28 05:37:40.905 332 15635.18 393.36 53010.21 88888.00 2019-11-28 05:37:41.405 332 15635.23 393.40 53010.25 88888.00 2019-11-28 05:37:41.905 332 15635.26 393.36 53010.26 88888.00 2019-11-28 05:37:42.405 332 15635.23 393.32 53010.26 88888.00 2019-11-28 05:37:42.905 332 15635.24 393.32 53010.22 88888.00 2019-11-28 05:37:43.405 332 15635.23 393.29 53010.22 88888.00 2019-11-28 05:37:43.905 332 15635.18 393.31 53010.21 88888.00 2019-11-28 05:37:44.405 332 15635.16 393.34 53010.21 88888.00 2019-11-28 05:37:44.905 332 15635.18 393.31 53010.18 88888.00 2019-11-28 05:37:45.405 332 15635.18 393.31 53010.16 88888.00 2019-11-28 05:37:45.905 332 15635.16 393.32 53010.17 88888.00 2019-11-28 05:37:46.405 332 15635.14 393.32 53010.17 88888.00 2019-11-28 05:37:46.905 332 15635.17 393.32 53010.22 88888.00 2019-11-28 05:37:47.405 332 15635.24 393.31 53010.26 88888.00 2019-11-28 05:37:47.905 332 15635.22 393.32 53010.23 88888.00 2019-11-28 05:37:48.405 332 15635.20 393.27 53010.23 88888.00 2019-11-28 05:37:48.905 332 15635.18 393.25 53010.19 88888.00 2019-11-28 05:37:49.405 332 15635.18 393.31 53010.18 88888.00 2019-11-28 05:37:49.905 332 15635.24 393.31 53010.17 88888.00 2019-11-28 05:37:50.405 332 15635.24 393.35 53010.16 88888.00 2019-11-28 05:37:50.905 332 15635.24 393.38 53010.18 88888.00 2019-11-28 05:37:51.405 332 15635.22 393.43 53010.17 88888.00 2019-11-28 05:37:51.905 332 15635.21 393.45 53010.21 88888.00 2019-11-28 05:37:52.405 332 15635.19 393.41 53010.18 88888.00 2019-11-28 05:37:52.905 332 15635.23 393.38 53010.15 88888.00 2019-11-28 05:37:53.405 332 15635.23 393.38 53010.17 88888.00 2019-11-28 05:37:53.905 332 15635.19 393.38 53010.10 88888.00 2019-11-28 05:37:54.405 332 15635.17 393.38 53010.15 88888.00 2019-11-28 05:37:54.905 332 15635.16 393.40 53010.18 88888.00 2019-11-28 05:37:56.405 332 15635.22 393.40 53010.09 88888.00 2019-11-28 05:37:56.905 332 15635.20 393.40 53010.10 88888.00 2019-11-28 05:37:57.405 332 15635.23 393.38 53010.18 88888.00 2019-11-28 05:37:57.905 332 15635.26 393.37 53010.17 88888.00 2019-11-28 05:37:58.405 332 15635.22 393.41 53010.10 88888.00 2019-11-28 05:37:58.905 332 15635.21 393.40 53010.10 88888.00 2019-11-28 05:37:59.405 332 15635.24 393.37 53010.07 88888.00 2019-11-28 05:37:59.905 332 15635.26 393.38 53010.07 88888.00 2019-11-28 05:38:00.405 332 15635.26 393.38 53010.09 88888.00 2019-11-28 05:38:00.905 332 15635.24 393.38 53010.08 88888.00 2019-11-28 05:38:01.405 332 15635.21 393.36 53010.07 88888.00 2019-11-28 05:38:01.905 332 15635.26 393.32 53010.13 88888.00 2019-11-28 05:38:02.405 332 15635.22 393.27 53010.09 88888.00 2019-11-28 05:38:02.905 332 15635.18 393.31 53010.11 88888.00 2019-11-28 05:38:03.905 332 15635.21 393.36 53010.11 88888.00 2019-11-28 05:38:04.405 332 15635.22 393.33 53010.17 88888.00 2019-11-28 05:38:04.905 332 15635.24 393.38 53010.15 88888.00 2019-11-28 05:38:05.405 332 15635.22 393.40 53010.15 88888.00 2019-11-28 05:38:05.905 332 15635.22 393.41 53010.11 88888.00 2019-11-28 05:38:06.405 332 15635.22 393.41 53010.12 88888.00 2019-11-28 05:38:06.905 332 15635.20 393.43 53010.10 88888.00 2019-11-28 05:38:07.405 332 15635.20 393.37 53010.13 88888.00 2019-11-28 05:38:07.905 332 15635.20 393.36 53010.16 88888.00 2019-11-28 05:38:08.405 332 15635.22 393.38 53010.17 88888.00 2019-11-28 05:38:08.905 332 15635.22 393.41 53010.20 88888.00 2019-11-28 05:38:09.405 332 15635.21 393.41 53010.24 88888.00 2019-11-28 05:38:09.905 332 15635.26 393.43 53010.27 88888.00 2019-11-28 05:38:10.405 332 15635.26 393.41 53010.25 88888.00 2019-11-28 05:38:10.905 332 15635.28 393.42 53010.24 88888.00 2019-11-28 05:38:11.405 332 15635.29 393.43 53010.23 88888.00 2019-11-28 05:38:11.905 332 15635.29 393.42 53010.18 88888.00 2019-11-28 05:38:12.405 332 15635.27 393.38 53010.16 88888.00 2019-11-28 05:38:12.905 332 15635.21 393.37 53010.22 88888.00 2019-11-28 05:38:13.905 332 15635.21 393.40 53010.20 88888.00 2019-11-28 05:38:14.405 332 15635.23 393.36 53010.17 88888.00 2019-11-28 05:38:14.905 332 15635.29 393.35 53010.20 88888.00 2019-11-28 05:38:15.405 332 15635.28 393.37 53010.23 88888.00 2019-11-28 05:38:15.905 332 15635.27 393.40 53010.24 88888.00 2019-11-28 05:38:16.405 332 15635.27 393.41 53010.24 88888.00 2019-11-28 05:38:16.905 332 15635.22 393.38 53010.29 88888.00 2019-11-28 05:38:17.405 332 15635.27 393.41 53010.23 88888.00 2019-11-28 05:38:17.905 332 15635.29 393.44 53010.23 88888.00 2019-11-28 05:38:18.405 332 15635.22 393.43 53010.21 88888.00 2019-11-28 05:38:18.905 332 15635.23 393.37 53010.22 88888.00 2019-11-28 05:38:19.405 332 15635.27 393.34 53010.27 88888.00 2019-11-28 05:38:19.905 332 15635.22 393.37 53010.28 88888.00 2019-11-28 05:38:20.405 332 15635.20 393.36 53010.23 88888.00 2019-11-28 05:38:20.905 332 15635.20 393.41 53010.23 88888.00 2019-11-28 05:38:21.405 332 15635.22 393.38 53010.19 88888.00 2019-11-28 05:38:21.905 332 15635.23 393.34 53010.13 88888.00 2019-11-28 05:38:22.405 332 15635.26 393.34 53010.17 88888.00 2019-11-28 05:38:22.905 332 15635.28 393.40 53010.20 88888.00 2019-11-28 05:38:23.405 332 15635.27 393.37 53010.23 88888.00 2019-11-28 05:38:23.905 332 15635.31 393.38 53010.25 88888.00 2019-11-28 05:38:24.405 332 15635.27 393.38 53010.23 88888.00 2019-11-28 05:38:24.905 332 15635.30 393.42 53010.23 88888.00 2019-11-28 05:38:25.405 332 15635.36 393.42 53010.19 88888.00 2019-11-28 05:38:25.905 332 15635.36 393.31 53010.18 88888.00 2019-11-28 05:38:26.405 332 15635.36 393.36 53010.21 88888.00 2019-11-28 05:38:26.905 332 15635.37 393.40 53010.22 88888.00 2019-11-28 05:38:27.405 332 15635.33 393.38 53010.20 88888.00 2019-11-28 05:38:27.905 332 15635.30 393.37 53010.26 88888.00 2019-11-28 05:38:28.405 332 15635.35 393.38 53010.27 88888.00 2019-11-28 05:38:28.905 332 15635.35 393.36 53010.25 88888.00 2019-11-28 05:38:29.405 332 15635.36 393.36 53010.24 88888.00 2019-11-28 05:38:29.905 332 15635.38 393.36 53010.29 88888.00 2019-11-28 05:38:30.405 332 15635.41 393.36 53010.32 88888.00 2019-11-28 05:38:30.905 332 15635.44 393.40 53010.36 88888.00 2019-11-28 05:38:31.405 332 15635.38 393.40 53010.38 88888.00 2019-11-28 05:38:31.905 332 15635.35 393.42 53010.38 88888.00 2019-11-28 05:38:32.405 332 15635.33 393.40 53010.33 88888.00 2019-11-28 05:38:32.905 332 15635.33 393.43 53010.30 88888.00 2019-11-28 05:38:33.405 332 15635.35 393.37 53010.22 88888.00 2019-11-28 05:38:33.905 332 15635.33 393.40 53010.24 88888.00 2019-11-28 05:38:34.405 332 15635.37 393.41 53010.24 88888.00 2019-11-28 05:38:34.905 332 15635.35 393.38 53010.24 88888.00 2019-11-28 05:38:35.405 332 15635.37 393.36 53010.28 88888.00 2019-11-28 05:38:35.905 332 15635.38 393.36 53010.26 88888.00 2019-11-28 05:38:36.405 332 15635.40 393.41 53010.24 88888.00 2019-11-28 05:38:36.905 332 15635.40 393.41 53010.25 88888.00 2019-11-28 05:38:37.405 332 15635.38 393.41 53010.23 88888.00 2019-11-28 05:38:37.905 332 15635.39 393.33 53010.28 88888.00 2019-11-28 05:38:38.405 332 15635.41 393.29 53010.25 88888.00 2019-11-28 05:38:38.905 332 15635.37 393.35 53010.23 88888.00 2019-11-28 05:38:39.405 332 15635.41 393.38 53010.25 88888.00 2019-11-28 05:38:39.905 332 15635.40 393.42 53010.24 88888.00 2019-11-28 05:38:40.405 332 15635.37 393.41 53010.21 88888.00 2019-11-28 05:38:40.905 332 15635.38 393.41 53010.22 88888.00 2019-11-28 05:38:41.405 332 15635.36 393.40 53010.24 88888.00 2019-11-28 05:38:41.905 332 15635.38 393.41 53010.27 88888.00 2019-11-28 05:38:42.405 332 15635.40 393.43 53010.28 88888.00 2019-11-28 05:38:42.905 332 15635.41 393.40 53010.25 88888.00 2019-11-28 05:38:43.405 332 15635.40 393.40 53010.24 88888.00 2019-11-28 05:38:43.905 332 15635.40 393.42 53010.20 88888.00 2019-11-28 05:38:44.405 332 15635.41 393.41 53010.21 88888.00 2019-11-28 05:38:44.905 332 15635.37 393.41 53010.21 88888.00 2019-11-28 05:38:45.405 332 15635.38 393.37 53010.21 88888.00 2019-11-28 05:38:45.905 332 15635.41 393.40 53010.21 88888.00 2019-11-28 05:38:46.405 332 15635.42 393.42 53010.22 88888.00 2019-11-28 05:38:46.905 332 15635.38 393.41 53010.23 88888.00 2019-11-28 05:38:47.405 332 15635.40 393.40 53010.24 88888.00 2019-11-28 05:38:47.905 332 15635.42 393.43 53010.22 88888.00 2019-11-28 05:38:48.405 332 15635.39 393.46 53010.20 88888.00 2019-11-28 05:38:48.905 332 15635.39 393.43 53010.19 88888.00 2019-11-28 05:38:49.405 332 15635.45 393.38 53010.22 88888.00 2019-11-28 05:38:49.905 332 15635.45 393.40 53010.20 88888.00 2019-11-28 05:38:50.405 332 15635.42 393.40 53010.12 88888.00 2019-11-28 05:38:50.905 332 15635.50 393.42 53010.15 88888.00 2019-11-28 05:38:51.405 332 15635.47 393.42 53010.18 88888.00 2019-11-28 05:38:51.905 332 15635.47 393.45 53010.23 88888.00 2019-11-28 05:38:52.405 332 15635.44 393.46 53010.28 88888.00 2019-11-28 05:38:52.905 332 15635.44 393.46 53010.27 88888.00 2019-11-28 05:38:53.405 332 15635.44 393.49 53010.22 88888.00 2019-11-28 05:38:53.905 332 15635.45 393.45 53010.19 88888.00 2019-11-28 05:38:54.405 332 15635.46 393.42 53010.19 88888.00 2019-11-28 05:38:54.905 332 15635.45 393.45 53010.18 88888.00 2019-11-28 05:38:55.405 332 15635.47 393.46 53010.21 88888.00 2019-11-28 05:38:55.905 332 15635.45 393.46 53010.18 88888.00 2019-11-28 05:38:56.405 332 15635.46 393.48 53010.15 88888.00 2019-11-28 05:38:56.905 332 15635.42 393.42 53010.15 88888.00 2019-11-28 05:38:57.405 332 15635.44 393.44 53010.16 88888.00 2019-11-28 05:38:57.905 332 15635.49 393.46 53010.19 88888.00 2019-11-28 05:38:58.405 332 15635.48 393.44 53010.24 88888.00 2019-11-28 05:38:58.905 332 15635.44 393.41 53010.19 88888.00 2019-11-28 05:38:59.405 332 15635.40 393.41 53010.23 88888.00 2019-11-28 05:38:59.905 332 15635.45 393.43 53010.25 88888.00 2019-11-28 05:39:00.405 332 15635.50 393.42 53010.23 88888.00 2019-11-28 05:39:00.905 332 15635.49 393.41 53010.19 88888.00 2019-11-28 05:39:01.405 332 15635.45 393.41 53010.24 88888.00 2019-11-28 05:39:01.905 332 15635.48 393.43 53010.21 88888.00 2019-11-28 05:39:02.405 332 15635.44 393.45 53010.10 88888.00 2019-11-28 05:39:02.905 332 15635.44 393.46 53010.07 88888.00 2019-11-28 05:39:03.405 332 15635.45 393.49 53010.07 88888.00 2019-11-28 05:39:03.905 332 15635.49 393.46 53010.07 88888.00 2019-11-28 05:39:04.405 332 15635.46 393.46 53010.06 88888.00 2019-11-28 05:39:04.905 332 15635.42 393.43 53010.08 88888.00 2019-11-28 05:39:05.405 332 15635.42 393.42 53010.08 88888.00 2019-11-28 05:39:05.905 332 15635.39 393.40 53010.08 88888.00 2019-11-28 05:39:06.405 332 15635.39 393.38 53010.11 88888.00 2019-11-28 05:39:06.905 332 15635.41 393.42 53010.13 88888.00 2019-11-28 05:39:07.405 332 15635.47 393.42 53010.13 88888.00 2019-11-28 05:39:07.905 332 15635.49 393.45 53010.12 88888.00 2019-11-28 05:39:08.905 332 15635.49 393.41 53010.12 88888.00 2019-11-28 05:39:09.405 332 15635.44 393.41 53010.12 88888.00 2019-11-28 05:39:09.905 332 15635.41 393.42 53010.08 88888.00 2019-11-28 05:39:10.405 332 15635.40 393.37 53010.10 88888.00 2019-11-28 05:39:10.905 332 15635.42 393.40 53010.08 88888.00 2019-11-28 05:39:11.405 332 15635.45 393.41 53010.09 88888.00 2019-11-28 05:39:11.905 332 15635.49 393.42 53010.13 88888.00 2019-11-28 05:39:12.405 332 15635.47 393.41 53010.12 88888.00 2019-11-28 05:39:12.905 332 15635.46 393.41 53010.12 88888.00 2019-11-28 05:39:13.405 332 15635.49 393.42 53010.11 88888.00 2019-11-28 05:39:13.905 332 15635.48 393.38 53010.09 88888.00 2019-11-28 05:39:14.405 332 15635.49 393.31 53010.11 88888.00 2019-11-28 05:39:14.905 332 15635.50 393.35 53010.15 88888.00 2019-11-28 05:39:15.405 332 15635.53 393.40 53010.15 88888.00 2019-11-28 05:39:15.905 332 15635.55 393.41 53010.15 88888.00 2019-11-28 05:39:16.905 332 15635.48 393.46 53010.17 88888.00 2019-11-28 05:39:17.405 332 15635.46 393.42 53010.15 88888.00 2019-11-28 05:39:17.905 332 15635.48 393.40 53010.13 88888.00 2019-11-28 05:39:18.405 332 15635.48 393.38 53010.08 88888.00 2019-11-28 05:39:18.905 332 15635.45 393.41 53010.04 88888.00 2019-11-28 05:39:19.405 332 15635.44 393.34 53010.01 88888.00 2019-11-28 05:39:19.905 332 15635.48 393.37 53010.05 88888.00 2019-11-28 05:39:20.405 332 15635.48 393.40 53010.07 88888.00 2019-11-28 05:39:20.905 332 15635.48 393.36 53010.10 88888.00 2019-11-28 05:39:21.405 332 15635.49 393.41 53010.15 88888.00 2019-11-28 05:39:21.905 332 15635.48 393.43 53010.13 88888.00 2019-11-28 05:39:22.405 332 15635.49 393.41 53010.10 88888.00 2019-11-28 05:39:22.905 332 15635.49 393.43 53010.09 88888.00 2019-11-28 05:39:23.405 332 15635.51 393.45 53010.13 88888.00 2019-11-28 05:39:23.905 332 15635.54 393.45 53010.16 88888.00 2019-11-28 05:39:24.405 332 15635.53 393.43 53010.15 88888.00 2019-11-28 05:39:24.905 332 15635.50 393.45 53010.16 88888.00 2019-11-28 05:39:25.405 332 15635.50 393.44 53010.12 88888.00 2019-11-28 05:39:25.905 332 15635.49 393.38 53010.17 88888.00 2019-11-28 05:39:26.905 332 15635.46 393.43 53010.16 88888.00 2019-11-28 05:39:27.405 332 15635.46 393.44 53010.17 88888.00 2019-11-28 05:39:27.905 332 15635.45 393.44 53010.13 88888.00 2019-11-28 05:39:28.405 332 15635.45 393.42 53010.15 88888.00 2019-11-28 05:39:28.905 332 15635.49 393.40 53010.12 88888.00 2019-11-28 05:39:29.405 332 15635.50 393.42 53010.10 88888.00 2019-11-28 05:39:29.905 332 15635.50 393.44 53010.15 88888.00 2019-11-28 05:39:30.405 332 15635.53 393.42 53010.17 88888.00 2019-11-28 05:39:30.905 332 15635.53 393.42 53010.21 88888.00 2019-11-28 05:39:31.405 332 15635.54 393.44 53010.21 88888.00 2019-11-28 05:39:31.905 332 15635.54 393.45 53010.18 88888.00 2019-11-28 05:39:32.405 332 15635.49 393.42 53010.12 88888.00 2019-11-28 05:39:32.905 332 15635.48 393.42 53010.09 88888.00 2019-11-28 05:39:33.405 332 15635.49 393.42 53010.16 88888.00 2019-11-28 05:39:33.905 332 15635.48 393.40 53010.17 88888.00 2019-11-28 05:39:34.405 332 15635.50 393.33 53010.15 88888.00 2019-11-28 05:39:34.905 332 15635.51 393.36 53010.12 88888.00 2019-11-28 05:39:35.405 332 15635.49 393.43 53010.12 88888.00 2019-11-28 05:39:35.905 332 15635.51 393.44 53010.13 88888.00 2019-11-28 05:39:36.405 332 15635.56 393.43 53010.12 88888.00 2019-11-28 05:39:36.905 332 15635.56 393.43 53010.12 88888.00 2019-11-28 05:39:37.405 332 15635.55 393.41 53010.13 88888.00 2019-11-28 05:39:37.905 332 15635.54 393.34 53010.16 88888.00 2019-11-28 05:39:38.405 332 15635.54 393.40 53010.13 88888.00 2019-11-28 05:39:38.905 332 15635.51 393.42 53010.12 88888.00 2019-11-28 05:39:39.405 332 15635.44 393.41 53010.11 88888.00 2019-11-28 05:39:39.905 332 15635.46 393.44 53010.17 88888.00 2019-11-28 05:39:40.405 332 15635.49 393.45 53010.21 88888.00 2019-11-28 05:39:40.905 332 15635.50 393.45 53010.15 88888.00 2019-11-28 05:39:41.405 332 15635.54 393.42 53010.13 88888.00 2019-11-28 05:39:41.905 332 15635.55 393.40 53010.18 88888.00 2019-11-28 05:39:42.405 332 15635.53 393.40 53010.20 88888.00 2019-11-28 05:39:42.905 332 15635.55 393.43 53010.22 88888.00 2019-11-28 05:39:43.405 332 15635.57 393.45 53010.20 88888.00 2019-11-28 05:39:43.905 332 15635.56 393.40 53010.20 88888.00 2019-11-28 05:39:44.405 332 15635.54 393.38 53010.19 88888.00 2019-11-28 05:39:44.905 332 15635.56 393.38 53010.17 88888.00 2019-11-28 05:39:45.405 332 15635.58 393.34 53010.18 88888.00 2019-11-28 05:39:45.905 332 15635.58 393.35 53010.18 88888.00 2019-11-28 05:39:46.405 332 15635.58 393.43 53010.15 88888.00 2019-11-28 05:39:46.905 332 15635.57 393.44 53010.15 88888.00 2019-11-28 05:39:47.405 332 15635.57 393.44 53010.08 88888.00 2019-11-28 05:39:47.905 332 15635.60 393.45 53010.07 88888.00 2019-11-28 05:39:48.405 332 15635.58 393.43 53010.12 88888.00 2019-11-28 05:39:48.905 332 15635.54 393.42 53010.12 88888.00 2019-11-28 05:39:49.405 332 15635.53 393.41 53010.20 88888.00 2019-11-28 05:39:50.405 332 15635.58 393.40 53010.21 88888.00 2019-11-28 05:39:50.905 332 15635.62 393.43 53010.20 88888.00 2019-11-28 05:39:51.405 332 15635.56 393.49 53010.22 88888.00 2019-11-28 05:39:51.905 332 15635.58 393.45 53010.19 88888.00 2019-11-28 05:39:52.405 332 15635.59 393.41 53010.20 88888.00 2019-11-28 05:39:52.905 332 15635.64 393.44 53010.23 88888.00 2019-11-28 05:39:53.405 332 15635.62 393.42 53010.22 88888.00 2019-11-28 05:39:53.905 332 15635.60 393.38 53010.20 88888.00 2019-11-28 05:39:54.405 332 15635.58 393.38 53010.21 88888.00 2019-11-28 05:39:54.905 332 15635.57 393.41 53010.24 88888.00 2019-11-28 05:39:55.405 332 15635.54 393.43 53010.18 88888.00 2019-11-28 05:39:55.905 332 15635.55 393.44 53010.13 88888.00 2019-11-28 05:39:56.405 332 15635.57 393.44 53010.13 88888.00 2019-11-28 05:39:56.905 332 15635.57 393.46 53010.22 88888.00 2019-11-28 05:39:57.405 332 15635.56 393.48 53010.17 88888.00 2019-11-28 05:39:57.905 332 15635.51 393.45 53010.16 88888.00 2019-11-28 05:39:58.405 332 15635.53 393.44 53010.18 88888.00 2019-11-28 05:39:58.905 332 15635.57 393.46 53010.17 88888.00 2019-11-28 05:39:59.405 332 15635.55 393.45 53010.17 88888.00 2019-11-28 05:39:59.905 332 15635.56 393.44 53010.20 88888.00 2019-11-28 05:40:00.405 332 15635.58 393.46 53010.21 88888.00 2019-11-28 05:40:00.905 332 15635.57 393.43 53010.20 88888.00 2019-11-28 05:40:01.405 332 15635.50 393.43 53010.17 88888.00 2019-11-28 05:40:01.905 332 15635.53 393.42 53010.17 88888.00 2019-11-28 05:40:02.405 332 15635.54 393.44 53010.16 88888.00 2019-11-28 05:40:02.905 332 15635.50 393.40 53010.18 88888.00 2019-11-28 05:40:03.405 332 15635.54 393.35 53010.20 88888.00 2019-11-28 05:40:03.905 332 15635.54 393.40 53010.20 88888.00 2019-11-28 05:40:04.405 332 15635.47 393.43 53010.20 88888.00 2019-11-28 05:40:04.905 332 15635.50 393.43 53010.16 88888.00 2019-11-28 05:40:05.405 332 15635.51 393.36 53010.20 88888.00 2019-11-28 05:40:05.905 332 15635.54 393.40 53010.23 88888.00 2019-11-28 05:40:06.405 332 15635.49 393.45 53010.22 88888.00 2019-11-28 05:40:06.905 332 15635.48 393.45 53010.19 88888.00 2019-11-28 05:40:07.405 332 15635.49 393.38 53010.16 88888.00 2019-11-28 05:40:07.905 332 15635.50 393.41 53010.13 88888.00 2019-11-28 05:40:08.405 332 15635.49 393.44 53010.15 88888.00 2019-11-28 05:40:08.905 332 15635.56 393.42 53010.13 88888.00 2019-11-28 05:40:09.405 332 15635.56 393.42 53010.10 88888.00 2019-11-28 05:40:09.905 332 15635.51 393.40 53010.12 88888.00 2019-11-28 05:40:10.405 332 15635.49 393.44 53010.12 88888.00 2019-11-28 05:40:10.905 332 15635.54 393.45 53010.12 88888.00 2019-11-28 05:40:11.405 332 15635.51 393.41 53010.17 88888.00 2019-11-28 05:40:11.905 332 15635.49 393.37 53010.19 88888.00 2019-11-28 05:40:12.405 332 15635.50 393.36 53010.20 88888.00 2019-11-28 05:40:12.905 332 15635.51 393.38 53010.21 88888.00 2019-11-28 05:40:13.405 332 15635.46 393.41 53010.21 88888.00 2019-11-28 05:40:13.905 332 15635.45 393.40 53010.17 88888.00 2019-11-28 05:40:14.405 332 15635.46 393.40 53010.19 88888.00 2019-11-28 05:40:14.905 332 15635.51 393.40 53010.18 88888.00 2019-11-28 05:40:15.405 332 15635.50 393.42 53010.20 88888.00 2019-11-28 05:40:15.905 332 15635.45 393.43 53010.20 88888.00 2019-11-28 05:40:16.405 332 15635.47 393.43 53010.18 88888.00 2019-11-28 05:40:16.905 332 15635.45 393.44 53010.16 88888.00 2019-11-28 05:40:17.405 332 15635.42 393.42 53010.16 88888.00 2019-11-28 05:40:17.905 332 15635.48 393.42 53010.20 88888.00 2019-11-28 05:40:18.405 332 15635.45 393.41 53010.20 88888.00 2019-11-28 05:40:18.905 332 15635.38 393.40 53010.24 88888.00 2019-11-28 05:40:19.405 332 15635.38 393.36 53010.21 88888.00 2019-11-28 05:40:19.905 332 15635.45 393.37 53010.20 88888.00 2019-11-28 05:40:20.405 332 15635.44 393.40 53010.22 88888.00 2019-11-28 05:40:20.905 332 15635.44 393.40 53010.23 88888.00 2019-11-28 05:40:21.405 332 15635.42 393.36 53010.19 88888.00 2019-11-28 05:40:21.905 332 15635.41 393.41 53010.22 88888.00 2019-11-28 05:40:22.405 332 15635.44 393.44 53010.18 88888.00 2019-11-28 05:40:22.905 332 15635.49 393.41 53010.21 88888.00 2019-11-28 05:40:23.405 332 15635.51 393.36 53010.20 88888.00 2019-11-28 05:40:23.905 332 15635.48 393.40 53010.19 88888.00 2019-11-28 05:40:24.405 332 15635.49 393.45 53010.16 88888.00 2019-11-28 05:40:24.905 332 15635.51 393.49 53010.17 88888.00 2019-11-28 05:40:25.405 332 15635.49 393.46 53010.24 88888.00 2019-11-28 05:40:25.905 332 15635.48 393.45 53010.32 88888.00 2019-11-28 05:40:26.405 332 15635.50 393.41 53010.27 88888.00 2019-11-28 05:40:26.905 332 15635.46 393.48 53010.22 88888.00 2019-11-28 05:40:27.405 332 15635.46 393.49 53010.20 88888.00 2019-11-28 05:40:27.905 332 15635.48 393.42 53010.22 88888.00 2019-11-28 05:40:28.405 332 15635.50 393.41 53010.22 88888.00 2019-11-28 05:40:28.905 332 15635.50 393.42 53010.24 88888.00 2019-11-28 05:40:29.405 332 15635.42 393.44 53010.24 88888.00 2019-11-28 05:40:29.905 332 15635.40 393.48 53010.27 88888.00 2019-11-28 05:40:30.405 332 15635.41 393.46 53010.23 88888.00 2019-11-28 05:40:30.905 332 15635.40 393.48 53010.23 88888.00 2019-11-28 05:40:31.905 332 15635.46 393.46 53010.23 88888.00 2019-11-28 05:40:32.405 332 15635.41 393.43 53010.26 88888.00 2019-11-28 05:40:32.905 332 15635.46 393.45 53010.21 88888.00 2019-11-28 05:40:33.405 332 15635.49 393.43 53010.15 88888.00 2019-11-28 05:40:33.905 332 15635.48 393.45 53010.19 88888.00 2019-11-28 05:40:34.405 332 15635.48 393.50 53010.17 88888.00 2019-11-28 05:40:34.905 332 15635.48 393.49 53010.19 88888.00 2019-11-28 05:40:35.405 332 15635.49 393.46 53010.23 88888.00 2019-11-28 05:40:35.905 332 15635.50 393.48 53010.24 88888.00 2019-11-28 05:40:36.405 332 15635.49 393.48 53010.26 88888.00 2019-11-28 05:40:36.905 332 15635.44 393.46 53010.24 88888.00 2019-11-28 05:40:37.405 332 15635.47 393.44 53010.23 88888.00 2019-11-28 05:40:37.905 332 15635.49 393.46 53010.26 88888.00 2019-11-28 05:40:38.405 332 15635.48 393.46 53010.29 88888.00 2019-11-28 05:40:38.905 332 15635.47 393.42 53010.26 88888.00 2019-11-28 05:40:39.405 332 15635.46 393.43 53010.23 88888.00 2019-11-28 05:40:39.905 332 15635.41 393.46 53010.27 88888.00 2019-11-28 05:40:40.405 332 15635.48 393.51 53010.24 88888.00 2019-11-28 05:40:40.905 332 15635.51 393.53 53010.29 88888.00 2019-11-28 05:40:41.405 332 15635.49 393.52 53010.27 88888.00 2019-11-28 05:40:41.905 332 15635.48 393.53 53010.22 88888.00 2019-11-28 05:40:42.405 332 15635.47 393.50 53010.18 88888.00 2019-11-28 05:40:42.905 332 15635.49 393.46 53010.19 88888.00 2019-11-28 05:40:43.405 332 15635.49 393.48 53010.17 88888.00 2019-11-28 05:40:43.905 332 15635.50 393.55 53010.21 88888.00 2019-11-28 05:40:44.405 332 15635.54 393.57 53010.21 88888.00 2019-11-28 05:40:44.905 332 15635.47 393.52 53010.21 88888.00 2019-11-28 05:40:45.405 332 15635.47 393.52 53010.23 88888.00 2019-11-28 05:40:45.905 332 15635.45 393.55 53010.22 88888.00 2019-11-28 05:40:46.405 332 15635.45 393.57 53010.22 88888.00 2019-11-28 05:40:46.905 332 15635.45 393.54 53010.23 88888.00 2019-11-28 05:40:47.405 332 15635.45 393.51 53010.24 88888.00 2019-11-28 05:40:47.905 332 15635.53 393.55 53010.28 88888.00 2019-11-28 05:40:48.405 332 15635.50 393.55 53010.26 88888.00 2019-11-28 05:40:48.905 332 15635.53 393.54 53010.25 88888.00 2019-11-28 05:40:49.405 332 15635.57 393.52 53010.19 88888.00 2019-11-28 05:40:49.905 332 15635.54 393.52 53010.20 88888.00 2019-11-28 05:40:50.405 332 15635.49 393.52 53010.21 88888.00 2019-11-28 05:40:50.905 332 15635.50 393.53 53010.24 88888.00 2019-11-28 05:40:51.405 332 15635.47 393.54 53010.21 88888.00 2019-11-28 05:40:51.905 332 15635.42 393.53 53010.18 88888.00 2019-11-28 05:40:52.405 332 15635.41 393.48 53010.16 88888.00 2019-11-28 05:40:52.905 332 15635.45 393.50 53010.18 88888.00 2019-11-28 05:40:53.405 332 15635.42 393.49 53010.13 88888.00 2019-11-28 05:40:53.905 332 15635.44 393.50 53010.16 88888.00 2019-11-28 05:40:54.405 332 15635.45 393.54 53010.20 88888.00 2019-11-28 05:40:54.905 332 15635.46 393.55 53010.23 88888.00 2019-11-28 05:40:55.405 332 15635.44 393.59 53010.21 88888.00 2019-11-28 05:40:55.905 332 15635.44 393.57 53010.17 88888.00 2019-11-28 05:40:56.405 332 15635.40 393.53 53010.19 88888.00 2019-11-28 05:40:56.905 332 15635.40 393.59 53010.24 88888.00 2019-11-28 05:40:57.405 332 15635.40 393.60 53010.20 88888.00 2019-11-28 05:40:57.905 332 15635.42 393.58 53010.19 88888.00 2019-11-28 05:40:58.405 332 15635.44 393.58 53010.22 88888.00 2019-11-28 05:40:58.905 332 15635.46 393.58 53010.23 88888.00 2019-11-28 05:40:59.405 332 15635.44 393.57 53010.19 88888.00 2019-11-28 05:40:59.905 332 15635.44 393.57 53010.16 88888.00 2019-11-28 05:41:00.405 332 15635.42 393.58 53010.16 88888.00 2019-11-28 05:41:00.905 332 15635.44 393.57 53010.18 88888.00 2019-11-28 05:41:01.405 332 15635.45 393.57 53010.18 88888.00 2019-11-28 05:41:01.905 332 15635.44 393.61 53010.25 88888.00 2019-11-28 05:41:02.405 332 15635.40 393.60 53010.25 88888.00 2019-11-28 05:41:03.405 332 15635.44 393.50 53010.22 88888.00 2019-11-28 05:41:03.905 332 15635.42 393.54 53010.22 88888.00 2019-11-28 05:41:04.405 332 15635.42 393.52 53010.18 88888.00 2019-11-28 05:41:04.905 332 15635.45 393.51 53010.18 88888.00 2019-11-28 05:41:05.405 332 15635.40 393.51 53010.16 88888.00 2019-11-28 05:41:05.905 332 15635.44 393.52 53010.19 88888.00 2019-11-28 05:41:06.405 332 15635.44 393.53 53010.18 88888.00 2019-11-28 05:41:06.905 332 15635.39 393.55 53010.20 88888.00 2019-11-28 05:41:07.405 332 15635.41 393.52 53010.10 88888.00 2019-11-28 05:41:07.905 332 15635.45 393.58 53010.08 88888.00 2019-11-28 05:41:08.405 332 15635.44 393.59 53010.10 88888.00 2019-11-28 05:41:08.905 332 15635.49 393.57 53010.16 88888.00 2019-11-28 05:41:09.405 332 15635.47 393.57 53010.19 88888.00 2019-11-28 05:41:09.905 332 15635.44 393.61 53010.19 88888.00 2019-11-28 05:41:10.405 332 15635.45 393.59 53010.13 88888.00 2019-11-28 05:41:10.905 332 15635.47 393.57 53010.13 88888.00 2019-11-28 05:41:11.405 332 15635.48 393.57 53010.10 88888.00 2019-11-28 05:41:11.905 332 15635.46 393.59 53010.15 88888.00 2019-11-28 05:41:12.405 332 15635.41 393.60 53010.16 88888.00 2019-11-28 05:41:13.405 332 15635.37 393.55 53010.13 88888.00 2019-11-28 05:41:13.905 332 15635.36 393.55 53010.15 88888.00 2019-11-28 05:41:14.405 332 15635.39 393.58 53010.15 88888.00 2019-11-28 05:41:14.905 332 15635.39 393.55 53010.09 88888.00 2019-11-28 05:41:15.405 332 15635.38 393.53 53010.08 88888.00 2019-11-28 05:41:15.905 332 15635.39 393.54 53010.09 88888.00 2019-11-28 05:41:16.405 332 15635.44 393.57 53010.08 88888.00 2019-11-28 05:41:16.905 332 15635.47 393.58 53010.13 88888.00 2019-11-28 05:41:17.405 332 15635.45 393.53 53010.16 88888.00 2019-11-28 05:41:17.905 332 15635.48 393.54 53010.10 88888.00 2019-11-28 05:41:18.406 332 15635.49 393.54 53010.12 88888.00 2019-11-28 05:41:18.906 332 15635.48 393.55 53010.16 88888.00 2019-11-28 05:41:19.406 332 15635.47 393.54 53010.16 88888.00 2019-11-28 05:41:19.906 332 15635.48 393.55 53010.13 88888.00 2019-11-28 05:41:20.406 332 15635.50 393.55 53010.12 88888.00 2019-11-28 05:41:20.906 332 15635.53 393.57 53010.16 88888.00 2019-11-28 05:41:21.406 332 15635.48 393.53 53010.19 88888.00 2019-11-28 05:41:21.906 332 15635.47 393.52 53010.17 88888.00 2019-11-28 05:41:22.406 332 15635.48 393.50 53010.18 88888.00 2019-11-28 05:41:22.906 332 15635.45 393.50 53010.22 88888.00 2019-11-28 05:41:23.406 332 15635.45 393.50 53010.23 88888.00 2019-11-28 05:41:23.906 332 15635.42 393.52 53010.21 88888.00 2019-11-28 05:41:24.406 332 15635.40 393.49 53010.21 88888.00 2019-11-28 05:41:24.906 332 15635.42 393.49 53010.23 88888.00 2019-11-28 05:41:25.406 332 15635.40 393.49 53010.21 88888.00 2019-11-28 05:41:25.906 332 15635.41 393.52 53010.23 88888.00 2019-11-28 05:41:26.406 332 15635.44 393.53 53010.26 88888.00 2019-11-28 05:41:26.906 332 15635.45 393.55 53010.19 88888.00 2019-11-28 05:41:27.406 332 15635.46 393.57 53010.17 88888.00 2019-11-28 05:41:27.906 332 15635.45 393.58 53010.19 88888.00 2019-11-28 05:41:28.406 332 15635.42 393.55 53010.18 88888.00 2019-11-28 05:41:28.906 332 15635.46 393.48 53010.17 88888.00 2019-11-28 05:41:29.406 332 15635.46 393.49 53010.10 88888.00 2019-11-28 05:41:29.906 332 15635.45 393.48 53010.03 88888.00 2019-11-28 05:41:30.406 332 15635.40 393.49 53010.05 88888.00 2019-11-28 05:41:30.906 332 15635.41 393.46 53010.12 88888.00 2019-11-28 05:41:31.406 332 15635.45 393.45 53010.15 88888.00 2019-11-28 05:41:31.906 332 15635.41 393.49 53010.16 88888.00 2019-11-28 05:41:32.406 332 15635.40 393.51 53010.15 88888.00 2019-11-28 05:41:32.906 332 15635.46 393.46 53010.18 88888.00 2019-11-28 05:41:33.406 332 15635.45 393.45 53010.15 88888.00 2019-11-28 05:41:33.906 332 15635.47 393.48 53010.13 88888.00 2019-11-28 05:41:34.406 332 15635.47 393.45 53010.11 88888.00 2019-11-28 05:41:34.906 332 15635.50 393.51 53010.07 88888.00 2019-11-28 05:41:35.406 332 15635.49 393.53 53010.06 88888.00 2019-11-28 05:41:35.906 332 15635.44 393.50 53010.07 88888.00 2019-11-28 05:41:36.406 332 15635.42 393.49 53010.12 88888.00 2019-11-28 05:41:36.906 332 15635.44 393.50 53010.16 88888.00 2019-11-28 05:41:37.406 332 15635.44 393.49 53010.19 88888.00 2019-11-28 05:41:37.906 332 15635.41 393.50 53010.20 88888.00 2019-11-28 05:41:38.406 332 15635.41 393.52 53010.15 88888.00 2019-11-28 05:41:38.906 332 15635.42 393.53 53010.11 88888.00 2019-11-28 05:41:39.406 332 15635.40 393.49 53010.10 88888.00 2019-11-28 05:41:39.906 332 15635.40 393.51 53010.15 88888.00 2019-11-28 05:41:40.406 332 15635.38 393.51 53010.16 88888.00 2019-11-28 05:41:40.906 332 15635.38 393.51 53010.23 88888.00 2019-11-28 05:41:41.406 332 15635.45 393.51 53010.23 88888.00 2019-11-28 05:41:41.906 332 15635.45 393.51 53010.18 88888.00 2019-11-28 05:41:42.406 332 15635.40 393.51 53010.12 88888.00 2019-11-28 05:41:42.906 332 15635.39 393.50 53010.09 88888.00 2019-11-28 05:41:43.406 332 15635.36 393.45 53010.07 88888.00 2019-11-28 05:41:43.906 332 15635.44 393.43 53010.06 88888.00 2019-11-28 05:41:44.406 332 15635.44 393.43 53010.05 88888.00 2019-11-28 05:41:44.906 332 15635.42 393.46 53010.10 88888.00 2019-11-28 05:41:45.406 332 15635.42 393.50 53010.16 88888.00 2019-11-28 05:41:45.906 332 15635.42 393.50 53010.16 88888.00 2019-11-28 05:41:46.406 332 15635.46 393.44 53010.08 88888.00 2019-11-28 05:41:46.906 332 15635.46 393.44 53010.08 88888.00 2019-11-28 05:41:47.406 332 15635.47 393.43 53010.07 88888.00 2019-11-28 05:41:47.906 332 15635.44 393.51 53010.10 88888.00 2019-11-28 05:41:48.406 332 15635.42 393.50 53010.10 88888.00 2019-11-28 05:41:48.906 332 15635.40 393.50 53010.16 88888.00 2019-11-28 05:41:49.406 332 15635.39 393.51 53010.17 88888.00 2019-11-28 05:41:49.906 332 15635.40 393.49 53010.20 88888.00 2019-11-28 05:41:50.406 332 15635.38 393.52 53010.17 88888.00 2019-11-28 05:41:50.906 332 15635.40 393.54 53010.15 88888.00 2019-11-28 05:41:51.406 332 15635.40 393.51 53010.10 88888.00 2019-11-28 05:41:51.906 332 15635.39 393.46 53010.10 88888.00 2019-11-28 05:41:52.406 332 15635.40 393.46 53010.11 88888.00 2019-11-28 05:41:52.906 332 15635.42 393.44 53010.15 88888.00 2019-11-28 05:41:53.406 332 15635.41 393.44 53010.12 88888.00 2019-11-28 05:41:53.906 332 15635.37 393.44 53010.12 88888.00 2019-11-28 05:41:54.406 332 15635.31 393.44 53010.11 88888.00 2019-11-28 05:41:54.906 332 15635.30 393.43 53010.08 88888.00 2019-11-28 05:41:55.406 332 15635.31 393.45 53010.15 88888.00 2019-11-28 05:41:55.906 332 15635.33 393.46 53010.16 88888.00 2019-11-28 05:41:56.406 332 15635.33 393.49 53010.16 88888.00 2019-11-28 05:41:56.906 332 15635.33 393.52 53010.16 88888.00 2019-11-28 05:41:57.406 332 15635.32 393.53 53010.15 88888.00 2019-11-28 05:41:57.906 332 15635.32 393.48 53010.15 88888.00 2019-11-28 05:41:58.406 332 15635.36 393.46 53010.16 88888.00 2019-11-28 05:41:58.906 332 15635.32 393.49 53010.16 88888.00 2019-11-28 05:41:59.406 332 15635.31 393.48 53010.15 88888.00 2019-11-28 05:41:59.906 332 15635.31 393.46 53010.20 88888.00 2019-11-28 05:42:00.406 332 15635.35 393.44 53010.21 88888.00 2019-11-28 05:42:00.906 332 15635.36 393.49 53010.18 88888.00 2019-11-28 05:42:01.406 332 15635.33 393.51 53010.11 88888.00 2019-11-28 05:42:01.906 332 15635.33 393.52 53010.08 88888.00 2019-11-28 05:42:02.906 332 15635.37 393.48 53010.11 88888.00 2019-11-28 05:42:03.406 332 15635.33 393.50 53010.15 88888.00 2019-11-28 05:42:03.906 332 15635.33 393.51 53010.19 88888.00 2019-11-28 05:42:04.406 332 15635.31 393.48 53010.20 88888.00 2019-11-28 05:42:04.906 332 15635.31 393.48 53010.17 88888.00 2019-11-28 05:42:05.406 332 15635.35 393.52 53010.15 88888.00 2019-11-28 05:42:05.906 332 15635.37 393.50 53010.18 88888.00 2019-11-28 05:42:06.406 332 15635.36 393.49 53010.16 88888.00 2019-11-28 05:42:06.906 332 15635.39 393.50 53010.16 88888.00 2019-11-28 05:42:07.406 332 15635.40 393.49 53010.17 88888.00 2019-11-28 05:42:07.906 332 15635.39 393.51 53010.18 88888.00 2019-11-28 05:42:08.406 332 15635.37 393.53 53010.21 88888.00 2019-11-28 05:42:08.906 332 15635.32 393.53 53010.20 88888.00 2019-11-28 05:42:09.406 332 15635.31 393.46 53010.17 88888.00 2019-11-28 05:42:09.906 332 15635.33 393.42 53010.19 88888.00 2019-11-28 05:42:10.406 332 15635.37 393.43 53010.15 88888.00 2019-11-28 05:42:10.906 332 15635.33 393.43 53010.12 88888.00 2019-11-28 05:42:11.406 332 15635.31 393.48 53010.15 88888.00 2019-11-28 05:42:11.906 332 15635.36 393.45 53010.10 88888.00 2019-11-28 05:42:12.406 332 15635.37 393.44 53010.12 88888.00 2019-11-28 05:42:12.906 332 15635.39 393.43 53010.16 88888.00 2019-11-28 05:42:13.406 332 15635.40 393.46 53010.16 88888.00 2019-11-28 05:42:13.906 332 15635.41 393.51 53010.16 88888.00 2019-11-28 05:42:14.406 332 15635.33 393.49 53010.13 88888.00 2019-11-28 05:42:14.906 332 15635.33 393.48 53010.11 88888.00 2019-11-28 05:42:15.406 332 15635.33 393.45 53010.12 88888.00 2019-11-28 05:42:15.906 332 15635.30 393.49 53010.10 88888.00 2019-11-28 05:42:16.406 332 15635.31 393.50 53010.09 88888.00 2019-11-28 05:42:16.906 332 15635.31 393.50 53010.15 88888.00 2019-11-28 05:42:17.406 332 15635.35 393.46 53010.18 88888.00 2019-11-28 05:42:17.906 332 15635.35 393.45 53010.22 88888.00 2019-11-28 05:42:18.406 332 15635.35 393.48 53010.24 88888.00 2019-11-28 05:42:18.906 332 15635.36 393.48 53010.22 88888.00 2019-11-28 05:42:19.406 332 15635.32 393.46 53010.12 88888.00 2019-11-28 05:42:19.906 332 15635.32 393.46 53010.12 88888.00 2019-11-28 05:42:20.406 332 15635.33 393.46 53010.07 88888.00 2019-11-28 05:42:20.906 332 15635.31 393.44 53010.08 88888.00 2019-11-28 05:42:21.406 332 15635.32 393.43 53010.09 88888.00 2019-11-28 05:42:21.906 332 15635.38 393.45 53010.10 88888.00 2019-11-28 05:42:22.406 332 15635.37 393.46 53010.09 88888.00 2019-11-28 05:42:22.906 332 15635.31 393.48 53010.10 88888.00 2019-11-28 05:42:23.406 332 15635.31 393.49 53010.11 88888.00 2019-11-28 05:42:23.906 332 15635.32 393.40 53010.07 88888.00 2019-11-28 05:42:24.406 332 15635.32 393.40 53010.05 88888.00 2019-11-28 05:42:24.906 332 15635.31 393.45 53010.08 88888.00 2019-11-28 05:42:25.406 332 15635.33 393.50 53010.10 88888.00 2019-11-28 05:42:25.906 332 15635.35 393.51 53010.10 88888.00 2019-11-28 05:42:26.406 332 15635.35 393.49 53010.12 88888.00 2019-11-28 05:42:26.906 332 15635.32 393.50 53010.11 88888.00 2019-11-28 05:42:27.406 332 15635.32 393.49 53010.09 88888.00 2019-11-28 05:42:27.906 332 15635.31 393.50 53010.13 88888.00 2019-11-28 05:42:28.406 332 15635.30 393.50 53010.17 88888.00 2019-11-28 05:42:28.906 332 15635.23 393.46 53010.16 88888.00 2019-11-28 05:42:29.406 332 15635.24 393.44 53010.10 88888.00 2019-11-28 05:42:29.906 332 15635.27 393.44 53010.07 88888.00 2019-11-28 05:42:30.406 332 15635.31 393.45 53010.07 88888.00 2019-11-28 05:42:30.906 332 15635.32 393.50 53010.08 88888.00 2019-11-28 05:42:31.406 332 15635.35 393.48 53010.07 88888.00 2019-11-28 05:42:31.906 332 15635.30 393.38 53010.05 88888.00 2019-11-28 05:42:32.406 332 15635.31 393.37 53010.02 88888.00 2019-11-28 05:42:32.906 332 15635.31 393.40 53010.02 88888.00 2019-11-28 05:42:33.406 332 15635.35 393.40 53009.99 88888.00 2019-11-28 05:42:33.906 332 15635.32 393.46 53010.00 88888.00 2019-11-28 05:42:34.406 332 15635.28 393.49 53010.05 88888.00 2019-11-28 05:42:34.906 332 15635.27 393.49 53010.07 88888.00 2019-11-28 05:42:35.406 332 15635.30 393.53 53010.08 88888.00 2019-11-28 05:42:35.906 332 15635.31 393.52 53010.10 88888.00 2019-11-28 05:42:36.406 332 15635.35 393.48 53010.10 88888.00 2019-11-28 05:42:36.906 332 15635.32 393.44 53010.15 88888.00 2019-11-28 05:42:37.406 332 15635.29 393.48 53010.15 88888.00 2019-11-28 05:42:37.906 332 15635.26 393.51 53010.15 88888.00 2019-11-28 05:42:38.406 332 15635.31 393.53 53010.12 88888.00 2019-11-28 05:42:38.906 332 15635.36 393.52 53010.08 88888.00 2019-11-28 05:42:39.406 332 15635.36 393.46 53010.06 88888.00 2019-11-28 05:42:39.906 332 15635.30 393.44 53010.09 88888.00 2019-11-28 05:42:40.406 332 15635.29 393.46 53010.12 88888.00 2019-11-28 05:42:40.906 332 15635.26 393.50 53010.11 88888.00 2019-11-28 05:42:41.406 332 15635.30 393.46 53010.06 88888.00 2019-11-28 05:42:41.906 332 15635.33 393.36 53010.04 88888.00 2019-11-28 05:42:42.406 332 15635.30 393.40 53010.07 88888.00 2019-11-28 05:42:42.906 332 15635.35 393.41 53010.05 88888.00 2019-11-28 05:42:43.406 332 15635.32 393.41 53010.06 88888.00 2019-11-28 05:42:43.906 332 15635.32 393.42 53010.07 88888.00 2019-11-28 05:42:44.406 332 15635.35 393.43 53010.08 88888.00 2019-11-28 05:42:44.906 332 15635.38 393.44 53010.09 88888.00 2019-11-28 05:42:45.406 332 15635.33 393.42 53010.10 88888.00 2019-11-28 05:42:45.906 332 15635.33 393.46 53010.13 88888.00 2019-11-28 05:42:46.406 332 15635.38 393.48 53010.13 88888.00 2019-11-28 05:42:46.906 332 15635.36 393.44 53010.15 88888.00 2019-11-28 05:42:47.406 332 15635.31 393.45 53010.19 88888.00 2019-11-28 05:42:47.906 332 15635.32 393.44 53010.20 88888.00 2019-11-28 05:42:48.406 332 15635.32 393.41 53010.18 88888.00 2019-11-28 05:42:48.906 332 15635.32 393.44 53010.18 88888.00 2019-11-28 05:42:49.406 332 15635.38 393.46 53010.19 88888.00 2019-11-28 05:42:49.906 332 15635.35 393.45 53010.15 88888.00 2019-11-28 05:42:50.406 332 15635.31 393.38 53010.23 88888.00 2019-11-28 05:42:50.906 332 15635.31 393.38 53010.28 88888.00 2019-11-28 05:42:51.406 332 15635.31 393.41 53010.26 88888.00 2019-11-28 05:42:51.906 332 15635.33 393.44 53010.19 88888.00 2019-11-28 05:42:52.406 332 15635.35 393.43 53010.18 88888.00 2019-11-28 05:42:52.906 332 15635.35 393.46 53010.20 88888.00 2019-11-28 05:42:53.406 332 15635.36 393.49 53010.20 88888.00 2019-11-28 05:42:53.906 332 15635.32 393.48 53010.17 88888.00 2019-11-28 05:42:54.406 332 15635.35 393.48 53010.13 88888.00 2019-11-28 05:42:54.906 332 15635.39 393.49 53010.11 88888.00 2019-11-28 05:42:55.406 332 15635.38 393.49 53010.11 88888.00 2019-11-28 05:42:55.906 332 15635.32 393.48 53010.11 88888.00 2019-11-28 05:42:56.406 332 15635.33 393.44 53010.16 88888.00 2019-11-28 05:42:56.906 332 15635.40 393.43 53010.15 88888.00 2019-11-28 05:42:57.406 332 15635.40 393.44 53010.16 88888.00 2019-11-28 05:42:57.906 332 15635.37 393.48 53010.18 88888.00 2019-11-28 05:42:58.406 332 15635.42 393.49 53010.20 88888.00 2019-11-28 05:42:58.906 332 15635.37 393.49 53010.19 88888.00 2019-11-28 05:42:59.406 332 15635.39 393.50 53010.11 88888.00 2019-11-28 05:42:59.906 332 15635.45 393.46 53010.11 88888.00 2019-11-28 05:43:00.406 332 15635.46 393.45 53010.15 88888.00 2019-11-28 05:43:00.906 332 15635.44 393.49 53010.12 88888.00 2019-11-28 05:43:01.406 332 15635.42 393.53 53010.07 88888.00 2019-11-28 05:43:01.906 332 15635.42 393.52 53010.03 88888.00 2019-11-28 05:43:02.406 332 15635.41 393.51 53010.02 88888.00 2019-11-28 05:43:02.906 332 15635.46 393.50 53010.07 88888.00 2019-11-28 05:43:03.406 332 15635.44 393.51 53010.09 88888.00 2019-11-28 05:43:03.906 332 15635.40 393.53 53010.12 88888.00 2019-11-28 05:43:04.406 332 15635.44 393.52 53010.13 88888.00 2019-11-28 05:43:04.906 332 15635.42 393.52 53010.13 88888.00 2019-11-28 05:43:05.406 332 15635.38 393.52 53010.11 88888.00 2019-11-28 05:43:05.906 332 15635.37 393.51 53010.11 88888.00 2019-11-28 05:43:06.406 332 15635.36 393.53 53010.07 88888.00 2019-11-28 05:43:06.906 332 15635.37 393.52 53010.03 88888.00 2019-11-28 05:43:07.406 332 15635.37 393.49 53010.07 88888.00 2019-11-28 05:43:07.906 332 15635.36 393.49 53010.10 88888.00 2019-11-28 05:43:08.406 332 15635.38 393.48 53010.09 88888.00 2019-11-28 05:43:08.906 332 15635.42 393.48 53010.06 88888.00 2019-11-28 05:43:09.406 332 15635.45 393.44 53010.09 88888.00 2019-11-28 05:43:09.906 332 15635.40 393.43 53010.08 88888.00 2019-11-28 05:43:10.406 332 15635.39 393.46 53010.09 88888.00 2019-11-28 05:43:10.906 332 15635.38 393.49 53010.10 88888.00 2019-11-28 05:43:11.406 332 15635.40 393.48 53010.05 88888.00 2019-11-28 05:43:11.906 332 15635.41 393.45 53010.05 88888.00 2019-11-28 05:43:12.406 332 15635.37 393.40 53010.07 88888.00 2019-11-28 05:43:12.906 332 15635.37 393.45 53010.07 88888.00 2019-11-28 05:43:13.406 332 15635.39 393.45 53010.09 88888.00 2019-11-28 05:43:13.906 332 15635.40 393.45 53010.09 88888.00 2019-11-28 05:43:14.406 332 15635.40 393.43 53010.06 88888.00 2019-11-28 05:43:14.906 332 15635.44 393.41 53010.07 88888.00 2019-11-28 05:43:15.906 332 15635.40 393.42 53010.11 88888.00 2019-11-28 05:43:16.406 332 15635.40 393.43 53010.08 88888.00 2019-11-28 05:43:16.906 332 15635.44 393.45 53010.04 88888.00 2019-11-28 05:43:17.406 332 15635.45 393.48 53010.04 88888.00 2019-11-28 05:43:17.906 332 15635.46 393.48 53010.09 88888.00 2019-11-28 05:43:18.406 332 15635.47 393.49 53010.09 88888.00 2019-11-28 05:43:18.906 332 15635.48 393.49 53010.10 88888.00 2019-11-28 05:43:19.406 332 15635.46 393.46 53010.10 88888.00 2019-11-28 05:43:19.906 332 15635.50 393.46 53010.06 88888.00 2019-11-28 05:43:20.406 332 15635.50 393.46 53010.06 88888.00 2019-11-28 05:43:20.906 332 15635.46 393.44 53010.07 88888.00 2019-11-28 05:43:21.406 332 15635.42 393.45 53010.10 88888.00 2019-11-28 05:43:21.906 332 15635.49 393.45 53010.09 88888.00 2019-11-28 05:43:22.406 332 15635.49 393.48 53010.07 88888.00 2019-11-28 05:43:22.906 332 15635.47 393.46 53010.02 88888.00 2019-11-28 05:43:23.406 332 15635.46 393.49 53010.00 88888.00 2019-11-28 05:43:23.906 332 15635.45 393.49 53009.99 88888.00 2019-11-28 05:43:24.406 332 15635.46 393.51 53009.98 88888.00 2019-11-28 05:43:24.906 332 15635.46 393.50 53010.02 88888.00 2019-11-28 05:43:25.406 332 15635.49 393.43 53010.09 88888.00 2019-11-28 05:43:25.906 332 15635.55 393.52 53010.16 88888.00 2019-11-28 05:43:26.406 332 15635.54 393.54 53010.15 88888.00 2019-11-28 05:43:26.906 332 15635.51 393.51 53010.16 88888.00 2019-11-28 05:43:27.406 332 15635.50 393.52 53010.17 88888.00 2019-11-28 05:43:27.906 332 15635.50 393.48 53010.16 88888.00 2019-11-28 05:43:28.406 332 15635.46 393.49 53010.12 88888.00 2019-11-28 05:43:29.406 332 15635.45 393.55 53010.08 88888.00 2019-11-28 05:43:29.906 332 15635.45 393.57 53010.09 88888.00 2019-11-28 05:43:30.406 332 15635.46 393.57 53010.09 88888.00 2019-11-28 05:43:30.906 332 15635.49 393.58 53010.13 88888.00 2019-11-28 05:43:31.406 332 15635.54 393.54 53010.10 88888.00 2019-11-28 05:43:31.906 332 15635.49 393.45 53010.10 88888.00 2019-11-28 05:43:32.406 332 15635.46 393.41 53010.09 88888.00 2019-11-28 05:43:32.906 332 15635.50 393.46 53010.10 88888.00 2019-11-28 05:43:33.406 332 15635.55 393.46 53010.09 88888.00 2019-11-28 05:43:33.906 332 15635.51 393.42 53010.11 88888.00 2019-11-28 05:43:34.406 332 15635.51 393.41 53010.15 88888.00 2019-11-28 05:43:34.906 332 15635.50 393.44 53010.08 88888.00 2019-11-28 05:43:35.406 332 15635.49 393.43 53010.05 88888.00 2019-11-28 05:43:35.906 332 15635.50 393.44 53010.03 88888.00 2019-11-28 05:43:36.406 332 15635.53 393.45 53010.04 88888.00 2019-11-28 05:43:36.906 332 15635.55 393.45 53010.08 88888.00 2019-11-28 05:43:37.406 332 15635.58 393.44 53010.09 88888.00 2019-11-28 05:43:37.906 332 15635.56 393.45 53010.07 88888.00 2019-11-28 05:43:38.406 332 15635.50 393.42 53010.09 88888.00 2019-11-28 05:43:38.906 332 15635.49 393.38 53010.05 88888.00 2019-11-28 05:43:39.406 332 15635.55 393.40 53010.03 88888.00 2019-11-28 05:43:39.906 332 15635.53 393.42 53010.00 88888.00 2019-11-28 05:43:40.406 332 15635.55 393.44 53010.06 88888.00 2019-11-28 05:43:40.906 332 15635.54 393.49 53010.07 88888.00 2019-11-28 05:43:41.406 332 15635.53 393.49 53010.07 88888.00 2019-11-28 05:43:41.906 332 15635.56 393.48 53010.07 88888.00 2019-11-28 05:43:42.406 332 15635.53 393.48 53010.09 88888.00 2019-11-28 05:43:42.906 332 15635.53 393.44 53010.09 88888.00 2019-11-28 05:43:43.406 332 15635.50 393.41 53010.08 88888.00 2019-11-28 05:43:43.906 332 15635.50 393.42 53010.11 88888.00 2019-11-28 05:43:44.406 332 15635.51 393.44 53010.09 88888.00 2019-11-28 05:43:44.906 332 15635.56 393.45 53010.07 88888.00 2019-11-28 05:43:45.406 332 15635.49 393.46 53010.07 88888.00 2019-11-28 05:43:45.906 332 15635.51 393.46 53010.07 88888.00 2019-11-28 05:43:46.406 332 15635.57 393.44 53010.04 88888.00 2019-11-28 05:43:46.906 332 15635.55 393.42 53010.04 88888.00 2019-11-28 05:43:47.406 332 15635.56 393.36 53010.03 88888.00 2019-11-28 05:43:47.906 332 15635.54 393.34 53010.01 88888.00 2019-11-28 05:43:48.406 332 15635.53 393.33 53009.98 88888.00 2019-11-28 05:43:48.906 332 15635.54 393.31 53009.97 88888.00 2019-11-28 05:43:49.406 332 15635.54 393.29 53009.99 88888.00 2019-11-28 05:43:49.906 332 15635.49 393.32 53009.97 88888.00 2019-11-28 05:43:50.406 332 15635.54 393.37 53009.95 88888.00 2019-11-28 05:43:50.906 332 15635.58 393.45 53009.95 88888.00 2019-11-28 05:43:51.406 332 15635.59 393.49 53009.99 88888.00 2019-11-28 05:43:51.906 332 15635.62 393.48 53010.01 88888.00 2019-11-28 05:43:52.406 332 15635.57 393.48 53010.00 88888.00 2019-11-28 05:43:52.906 332 15635.57 393.49 53010.03 88888.00 2019-11-28 05:43:53.406 332 15635.59 393.44 53009.99 88888.00 2019-11-28 05:43:53.906 332 15635.58 393.34 53009.98 88888.00 2019-11-28 05:43:54.406 332 15635.58 393.37 53010.02 88888.00 2019-11-28 05:43:54.906 332 15635.55 393.44 53010.04 88888.00 2019-11-28 05:43:55.406 332 15635.58 393.44 53010.05 88888.00 2019-11-28 05:43:55.906 332 15635.63 393.44 53010.07 88888.00 2019-11-28 05:43:56.406 332 15635.63 393.43 53010.03 88888.00 2019-11-28 05:43:56.906 332 15635.63 393.46 53010.02 88888.00 2019-11-28 05:43:57.406 332 15635.60 393.52 53010.03 88888.00 2019-11-28 05:43:57.906 332 15635.58 393.52 53010.04 88888.00 2019-11-28 05:43:58.406 332 15635.56 393.45 53010.03 88888.00 2019-11-28 05:43:58.906 332 15635.58 393.43 53010.03 88888.00 2019-11-28 05:43:59.406 332 15635.59 393.42 53009.99 88888.00 2019-11-28 05:43:59.906 332 15635.64 393.43 53010.01 88888.00 2019-11-28 05:44:00.406 332 15635.65 393.42 53010.01 88888.00 2019-11-28 05:44:00.906 332 15635.59 393.35 53010.02 88888.00 2019-11-28 05:44:01.406 332 15635.64 393.33 53010.06 88888.00 2019-11-28 05:44:01.906 332 15635.64 393.34 53010.10 88888.00 2019-11-28 05:44:02.406 332 15635.65 393.36 53010.13 88888.00 2019-11-28 05:44:02.906 332 15635.64 393.44 53010.15 88888.00 2019-11-28 05:44:03.406 332 15635.62 393.43 53010.16 88888.00 2019-11-28 05:44:03.906 332 15635.57 393.40 53010.17 88888.00 2019-11-28 05:44:04.406 332 15635.59 393.40 53010.16 88888.00 2019-11-28 05:44:04.906 332 15635.63 393.42 53010.15 88888.00 2019-11-28 05:44:05.406 332 15635.64 393.45 53010.11 88888.00 2019-11-28 05:44:05.906 332 15635.62 393.41 53010.08 88888.00 2019-11-28 05:44:06.406 332 15635.65 393.42 53010.08 88888.00 2019-11-28 05:44:06.906 332 15635.64 393.42 53010.07 88888.00 2019-11-28 05:44:07.406 332 15635.59 393.43 53010.04 88888.00 2019-11-28 05:44:07.906 332 15635.58 393.41 53010.04 88888.00 2019-11-28 05:44:08.406 332 15635.60 393.35 53010.03 88888.00 2019-11-28 05:44:08.906 332 15635.60 393.32 53010.05 88888.00 2019-11-28 05:44:09.406 332 15635.59 393.40 53009.99 88888.00 2019-11-28 05:44:09.906 332 15635.56 393.38 53009.99 88888.00 2019-11-28 05:44:10.406 332 15635.51 393.35 53010.00 88888.00 2019-11-28 05:44:10.906 332 15635.50 393.36 53010.00 88888.00 2019-11-28 05:44:11.406 332 15635.56 393.32 53010.01 88888.00 2019-11-28 05:44:11.906 332 15635.56 393.31 53009.97 88888.00 2019-11-28 05:44:12.406 332 15635.57 393.35 53009.99 88888.00 2019-11-28 05:44:12.906 332 15635.59 393.38 53010.00 88888.00 2019-11-28 05:44:13.406 332 15635.64 393.42 53010.00 88888.00 2019-11-28 05:44:13.906 332 15635.64 393.40 53010.01 88888.00 2019-11-28 05:44:14.406 332 15635.60 393.41 53009.97 88888.00 2019-11-28 05:44:14.906 332 15635.60 393.41 53009.99 88888.00 2019-11-28 05:44:15.406 332 15635.58 393.38 53009.99 88888.00 2019-11-28 05:44:15.906 332 15635.62 393.36 53010.03 88888.00 2019-11-28 05:44:16.406 332 15635.66 393.37 53010.03 88888.00 2019-11-28 05:44:16.906 332 15635.67 393.40 53010.06 88888.00 2019-11-28 05:44:17.406 332 15635.63 393.43 53010.04 88888.00 2019-11-28 05:44:17.906 332 15635.62 393.42 53010.00 88888.00 2019-11-28 05:44:18.406 332 15635.63 393.38 53010.01 88888.00 2019-11-28 05:44:18.906 332 15635.64 393.38 53010.03 88888.00 2019-11-28 05:44:19.406 332 15635.62 393.36 53010.04 88888.00 2019-11-28 05:44:19.906 332 15635.64 393.34 53010.06 88888.00 2019-11-28 05:44:20.406 332 15635.65 393.35 53010.07 88888.00 2019-11-28 05:44:20.906 332 15635.63 393.34 53010.07 88888.00 2019-11-28 05:44:21.406 332 15635.59 393.36 53010.09 88888.00 2019-11-28 05:44:21.906 332 15635.63 393.37 53010.08 88888.00 2019-11-28 05:44:22.406 332 15635.65 393.34 53010.06 88888.00 2019-11-28 05:44:22.906 332 15635.67 393.28 53010.07 88888.00 2019-11-28 05:44:23.406 332 15635.71 393.26 53010.11 88888.00 2019-11-28 05:44:23.906 332 15635.68 393.28 53010.11 88888.00 2019-11-28 05:44:24.406 332 15635.66 393.33 53010.05 88888.00 2019-11-28 05:44:24.906 332 15635.73 393.40 53010.05 88888.00 2019-11-28 05:44:25.406 332 15635.71 393.40 53010.05 88888.00 2019-11-28 05:44:25.906 332 15635.64 393.40 53010.03 88888.00 2019-11-28 05:44:26.406 332 15635.65 393.41 53009.99 88888.00 2019-11-28 05:44:26.906 332 15635.65 393.40 53010.00 88888.00 2019-11-28 05:44:27.406 332 15635.63 393.36 53009.99 88888.00 2019-11-28 05:44:27.906 332 15635.63 393.36 53009.97 88888.00 2019-11-28 05:44:28.406 332 15635.64 393.33 53009.93 88888.00 2019-11-28 05:44:28.906 332 15635.69 393.29 53009.93 88888.00 2019-11-28 05:44:29.406 332 15635.67 393.33 53009.91 88888.00 2019-11-28 05:44:29.906 332 15635.65 393.36 53009.93 88888.00 2019-11-28 05:44:30.406 332 15635.65 393.36 53010.01 88888.00 2019-11-28 05:44:30.906 332 15635.66 393.38 53010.03 88888.00 2019-11-28 05:44:31.406 332 15635.64 393.40 53010.04 88888.00 2019-11-28 05:44:31.906 332 15635.65 393.36 53010.01 88888.00 2019-11-28 05:44:32.406 332 15635.65 393.31 53009.99 88888.00 2019-11-28 05:44:32.906 332 15635.65 393.31 53009.97 88888.00 2019-11-28 05:44:33.406 332 15635.67 393.29 53009.95 88888.00 2019-11-28 05:44:33.906 332 15635.68 393.27 53010.00 88888.00 2019-11-28 05:44:34.406 332 15635.67 393.27 53010.04 88888.00 2019-11-28 05:44:34.906 332 15635.63 393.26 53010.05 88888.00 2019-11-28 05:44:35.406 332 15635.62 393.24 53010.02 88888.00 2019-11-28 05:44:35.906 332 15635.60 393.20 53010.05 88888.00 2019-11-28 05:44:36.406 332 15635.58 393.20 53010.05 88888.00 2019-11-28 05:44:36.906 332 15635.64 393.21 53010.06 88888.00 2019-11-28 05:44:37.406 332 15635.64 393.23 53010.11 88888.00 2019-11-28 05:44:37.906 332 15635.64 393.23 53010.15 88888.00 2019-11-28 05:44:38.906 332 15635.68 393.21 53010.07 88888.00 2019-11-28 05:44:39.406 332 15635.66 393.20 53010.08 88888.00 2019-11-28 05:44:39.906 332 15635.71 393.14 53010.10 88888.00 2019-11-28 05:44:40.406 332 15635.73 393.15 53010.12 88888.00 2019-11-28 05:44:40.906 332 15635.69 393.15 53010.16 88888.00 2019-11-28 05:44:41.406 332 15635.64 393.23 53010.20 88888.00 2019-11-28 05:44:41.906 332 15635.62 393.24 53010.09 88888.00 2019-11-28 05:44:42.406 332 15635.68 393.26 53010.04 88888.00 2019-11-28 05:44:42.906 332 15635.69 393.25 53010.05 88888.00 2019-11-28 05:44:43.406 332 15635.67 393.21 53010.07 88888.00 2019-11-28 05:44:43.906 332 15635.67 393.21 53010.09 88888.00 2019-11-28 05:44:44.406 332 15635.68 393.20 53010.13 88888.00 2019-11-28 05:44:44.906 332 15635.68 393.20 53010.11 88888.00 2019-11-28 05:44:45.406 332 15635.72 393.21 53010.15 88888.00 2019-11-28 05:44:45.906 332 15635.72 393.19 53010.15 88888.00 2019-11-28 05:44:46.406 332 15635.69 393.17 53010.15 88888.00 2019-11-28 05:44:46.906 332 15635.67 393.18 53010.11 88888.00 2019-11-28 05:44:47.406 332 15635.69 393.19 53010.12 88888.00 2019-11-28 05:44:47.906 332 15635.71 393.20 53010.12 88888.00 2019-11-28 05:44:48.406 332 15635.68 393.21 53010.08 88888.00 2019-11-28 05:44:48.906 332 15635.69 393.24 53010.12 88888.00 2019-11-28 05:44:49.406 332 15635.72 393.21 53010.16 88888.00 2019-11-28 05:44:49.906 332 15635.72 393.15 53010.13 88888.00 2019-11-28 05:44:50.406 332 15635.75 393.15 53010.06 88888.00 2019-11-28 05:44:50.906 332 15635.71 393.17 53010.05 88888.00 2019-11-28 05:44:51.406 332 15635.71 393.20 53010.04 88888.00 2019-11-28 05:44:52.406 332 15635.69 393.21 53010.13 88888.00 2019-11-28 05:44:52.906 332 15635.67 393.24 53010.10 88888.00 2019-11-28 05:44:53.406 332 15635.67 393.15 53010.10 88888.00 2019-11-28 05:44:53.906 332 15635.67 393.19 53010.15 88888.00 2019-11-28 05:44:54.406 332 15635.68 393.20 53010.11 88888.00 2019-11-28 05:44:54.906 332 15635.72 393.20 53010.10 88888.00 2019-11-28 05:44:55.406 332 15635.74 393.16 53010.08 88888.00 2019-11-28 05:44:55.906 332 15635.74 393.14 53010.10 88888.00 2019-11-28 05:44:56.406 332 15635.71 393.12 53010.07 88888.00 2019-11-28 05:44:56.906 332 15635.72 393.12 53010.06 88888.00 2019-11-28 05:44:57.406 332 15635.75 393.14 53010.08 88888.00 2019-11-28 05:44:57.906 332 15635.74 393.17 53010.07 88888.00 2019-11-28 05:44:58.406 332 15635.69 393.20 53010.07 88888.00 2019-11-28 05:44:58.906 332 15635.67 393.20 53010.08 88888.00 2019-11-28 05:44:59.406 332 15635.69 393.19 53010.06 88888.00 2019-11-28 05:44:59.906 332 15635.67 393.17 53010.06 88888.00 2019-11-28 05:45:00.406 332 15635.62 393.15 53010.06 88888.00 2019-11-28 05:45:00.906 332 15635.66 393.17 53010.03 88888.00 2019-11-28 05:45:01.406 332 15635.67 393.15 53010.02 88888.00 2019-11-28 05:45:02.406 332 15635.69 393.16 53009.93 88888.00 2019-11-28 05:45:02.906 332 15635.74 393.14 53009.91 88888.00 2019-11-28 05:45:03.406 332 15635.72 393.14 53009.99 88888.00 2019-11-28 05:45:03.906 332 15635.69 393.17 53010.02 88888.00 2019-11-28 05:45:04.406 332 15635.76 393.17 53010.05 88888.00 2019-11-28 05:45:04.906 332 15635.72 393.16 53010.01 88888.00 2019-11-28 05:45:05.406 332 15635.74 393.17 53009.98 88888.00 2019-11-28 05:45:05.906 332 15635.76 393.15 53009.99 88888.00 2019-11-28 05:45:06.406 332 15635.78 393.08 53010.03 88888.00 2019-11-28 05:45:06.906 332 15635.74 393.08 53010.05 88888.00 2019-11-28 05:45:07.406 332 15635.71 393.10 53010.08 88888.00 2019-11-28 05:45:07.906 332 15635.69 393.12 53010.06 88888.00 2019-11-28 05:45:08.406 332 15635.71 393.10 53010.11 88888.00 2019-11-28 05:45:08.906 332 15635.68 393.14 53010.10 88888.00 2019-11-28 05:45:09.406 332 15635.65 393.15 53010.09 88888.00 2019-11-28 05:45:09.906 332 15635.66 393.10 53010.08 88888.00 2019-11-28 05:45:10.406 332 15635.75 393.08 53010.11 88888.00 2019-11-28 05:45:10.906 332 15635.76 393.09 53010.09 88888.00 2019-11-28 05:45:11.406 332 15635.68 393.15 53010.11 88888.00 2019-11-28 05:45:11.906 332 15635.69 393.16 53010.09 88888.00 2019-11-28 05:45:12.406 332 15635.77 393.15 53010.07 88888.00 2019-11-28 05:45:12.906 332 15635.76 393.15 53010.07 88888.00 2019-11-28 05:45:13.406 332 15635.78 393.10 53010.07 88888.00 2019-11-28 05:45:13.906 332 15635.75 393.07 53010.11 88888.00 2019-11-28 05:45:14.406 332 15635.71 393.10 53010.12 88888.00 2019-11-28 05:45:14.906 332 15635.73 393.12 53010.08 88888.00 2019-11-28 05:45:15.406 332 15635.73 393.12 53010.08 88888.00 2019-11-28 05:45:15.906 332 15635.72 393.17 53010.12 88888.00 2019-11-28 05:45:16.406 332 15635.74 393.20 53010.17 88888.00 2019-11-28 05:45:16.906 332 15635.77 393.19 53010.16 88888.00 2019-11-28 05:45:17.406 332 15635.80 393.23 53010.15 88888.00 2019-11-28 05:45:17.906 332 15635.77 393.16 53010.16 88888.00 2019-11-28 05:45:18.406 332 15635.80 393.14 53010.09 88888.00 2019-11-28 05:45:18.906 332 15635.84 393.10 53010.12 88888.00 2019-11-28 05:45:19.406 332 15635.85 393.09 53010.10 88888.00 2019-11-28 05:45:19.906 332 15635.82 393.10 53010.07 88888.00 2019-11-28 05:45:20.406 332 15635.80 393.09 53010.11 88888.00 2019-11-28 05:45:20.906 332 15635.81 393.10 53010.15 88888.00 2019-11-28 05:45:21.406 332 15635.80 393.11 53010.13 88888.00 2019-11-28 05:45:21.906 332 15635.76 393.14 53010.13 88888.00 2019-11-28 05:45:22.406 332 15635.77 393.19 53010.15 88888.00 2019-11-28 05:45:22.906 332 15635.80 393.18 53010.12 88888.00 2019-11-28 05:45:23.406 332 15635.77 393.15 53010.11 88888.00 2019-11-28 05:45:23.906 332 15635.73 393.16 53010.13 88888.00 2019-11-28 05:45:24.406 332 15635.75 393.16 53010.12 88888.00 2019-11-28 05:45:24.906 332 15635.76 393.05 53010.11 88888.00 2019-11-28 05:45:25.406 332 15635.76 393.09 53010.11 88888.00 2019-11-28 05:45:25.906 332 15635.78 393.15 53010.09 88888.00 2019-11-28 05:45:26.406 332 15635.76 393.14 53010.11 88888.00 2019-11-28 05:45:26.906 332 15635.71 393.12 53010.07 88888.00 2019-11-28 05:45:27.406 332 15635.76 393.10 53010.07 88888.00 2019-11-28 05:45:27.906 332 15635.74 393.14 53010.11 88888.00 2019-11-28 05:45:28.406 332 15635.78 393.18 53010.15 88888.00 2019-11-28 05:45:28.906 332 15635.77 393.15 53010.11 88888.00 2019-11-28 05:45:29.406 332 15635.73 393.14 53010.09 88888.00 2019-11-28 05:45:29.906 332 15635.74 393.14 53010.12 88888.00 2019-11-28 05:45:30.406 332 15635.68 393.12 53010.15 88888.00 2019-11-28 05:45:30.906 332 15635.67 393.12 53010.11 88888.00 2019-11-28 05:45:31.406 332 15635.71 393.17 53010.09 88888.00 2019-11-28 05:45:31.906 332 15635.77 393.18 53010.09 88888.00 2019-11-28 05:45:32.406 332 15635.77 393.17 53010.07 88888.00 2019-11-28 05:45:32.906 332 15635.76 393.16 53010.11 88888.00 2019-11-28 05:45:33.406 332 15635.75 393.16 53010.15 88888.00 2019-11-28 05:45:33.906 332 15635.72 393.18 53010.10 88888.00 2019-11-28 05:45:34.406 332 15635.80 393.14 53010.09 88888.00 2019-11-28 05:45:34.906 332 15635.81 393.15 53010.11 88888.00 2019-11-28 05:45:35.406 332 15635.77 393.14 53010.15 88888.00 2019-11-28 05:45:35.906 332 15635.78 393.14 53010.09 88888.00 2019-11-28 05:45:36.406 332 15635.81 393.16 53010.08 88888.00 2019-11-28 05:45:36.906 332 15635.82 393.18 53010.10 88888.00 2019-11-28 05:45:37.407 332 15635.76 393.17 53010.11 88888.00 2019-11-28 05:45:37.907 332 15635.73 393.16 53010.07 88888.00 2019-11-28 05:45:38.407 332 15635.77 393.17 53010.06 88888.00 2019-11-28 05:45:38.907 332 15635.76 393.12 53010.07 88888.00 2019-11-28 05:45:39.407 332 15635.81 393.10 53010.08 88888.00 2019-11-28 05:45:39.907 332 15635.81 393.15 53010.08 88888.00 2019-11-28 05:45:40.407 332 15635.81 393.17 53010.12 88888.00 2019-11-28 05:45:40.907 332 15635.82 393.14 53010.10 88888.00 2019-11-28 05:45:41.407 332 15635.84 393.12 53010.13 88888.00 2019-11-28 05:45:41.907 332 15635.84 393.09 53010.07 88888.00 2019-11-28 05:45:42.407 332 15635.85 393.08 53010.10 88888.00 2019-11-28 05:45:42.907 332 15635.89 393.11 53010.18 88888.00 2019-11-28 05:45:43.407 332 15635.84 393.11 53010.20 88888.00 2019-11-28 05:45:43.907 332 15635.84 393.11 53010.17 88888.00 2019-11-28 05:45:44.407 332 15635.87 393.12 53010.13 88888.00 2019-11-28 05:45:44.907 332 15635.86 393.10 53010.15 88888.00 2019-11-28 05:45:45.407 332 15635.87 393.08 53010.13 88888.00 2019-11-28 05:45:45.907 332 15635.87 393.10 53010.20 88888.00 2019-11-28 05:45:46.407 332 15635.85 393.05 53010.15 88888.00 2019-11-28 05:45:46.907 332 15635.84 393.05 53010.11 88888.00 2019-11-28 05:45:47.407 332 15635.86 393.06 53010.08 88888.00 2019-11-28 05:45:47.907 332 15635.84 393.05 53010.04 88888.00 2019-11-28 05:45:48.407 332 15635.82 393.06 53010.05 88888.00 2019-11-28 05:45:48.907 332 15635.86 393.06 53010.06 88888.00 2019-11-28 05:45:49.407 332 15635.82 393.03 53010.09 88888.00 2019-11-28 05:45:49.907 332 15635.83 393.03 53010.13 88888.00 2019-11-28 05:45:50.407 332 15635.84 393.00 53010.16 88888.00 2019-11-28 05:45:50.907 332 15635.87 392.97 53010.13 88888.00 2019-11-28 05:45:51.407 332 15635.85 392.95 53010.11 88888.00 2019-11-28 05:45:51.907 332 15635.85 392.98 53010.13 88888.00 2019-11-28 05:45:52.407 332 15635.83 393.01 53010.13 88888.00 2019-11-28 05:45:52.907 332 15635.82 392.99 53010.09 88888.00 2019-11-28 05:45:53.407 332 15635.85 392.99 53010.08 88888.00 2019-11-28 05:45:53.907 332 15635.86 393.00 53010.12 88888.00 2019-11-28 05:45:54.407 332 15635.86 393.03 53010.12 88888.00 2019-11-28 05:45:54.907 332 15635.85 393.05 53010.13 88888.00 2019-11-28 05:45:55.407 332 15635.81 392.99 53010.15 88888.00 2019-11-28 05:45:55.907 332 15635.78 392.94 53010.10 88888.00 2019-11-28 05:45:56.407 332 15635.80 393.00 53010.10 88888.00 2019-11-28 05:45:56.907 332 15635.80 393.02 53010.12 88888.00 2019-11-28 05:45:57.407 332 15635.83 392.99 53010.11 88888.00 2019-11-28 05:45:57.907 332 15635.83 393.00 53010.12 88888.00 2019-11-28 05:45:58.407 332 15635.82 393.02 53010.15 88888.00 2019-11-28 05:45:58.907 332 15635.82 393.03 53010.16 88888.00 2019-11-28 05:45:59.407 332 15635.82 393.03 53010.12 88888.00 2019-11-28 05:45:59.907 332 15635.85 393.03 53010.11 88888.00 2019-11-28 05:46:00.407 332 15635.89 393.03 53010.12 88888.00 2019-11-28 05:46:00.907 332 15635.90 393.02 53010.13 88888.00 2019-11-28 05:46:01.407 332 15635.89 392.99 53010.11 88888.00 2019-11-28 05:46:01.907 332 15635.82 393.03 53010.10 88888.00 2019-11-28 05:46:02.407 332 15635.86 393.05 53010.09 88888.00 2019-11-28 05:46:02.907 332 15635.87 393.03 53010.12 88888.00 2019-11-28 05:46:03.407 332 15635.85 393.02 53010.13 88888.00 2019-11-28 05:46:03.907 332 15635.84 393.01 53010.08 88888.00 2019-11-28 05:46:04.407 332 15635.84 393.03 53010.07 88888.00 2019-11-28 05:46:05.407 332 15635.87 393.05 53010.07 88888.00 2019-11-28 05:46:05.907 332 15635.91 393.06 53010.06 88888.00 2019-11-28 05:46:06.407 332 15635.85 393.03 53010.08 88888.00 2019-11-28 05:46:06.907 332 15635.84 393.02 53010.15 88888.00 2019-11-28 05:46:07.407 332 15635.85 392.99 53010.16 88888.00 2019-11-28 05:46:07.907 332 15635.82 392.95 53010.11 88888.00 2019-11-28 05:46:08.407 332 15635.82 392.98 53010.10 88888.00 2019-11-28 05:46:08.907 332 15635.82 393.01 53010.13 88888.00 2019-11-28 05:46:09.407 332 15635.84 393.00 53010.09 88888.00 2019-11-28 05:46:09.907 332 15635.85 392.97 53010.01 88888.00 2019-11-28 05:46:10.407 332 15635.89 392.99 53010.03 88888.00 2019-11-28 05:46:10.907 332 15635.89 393.00 53010.03 88888.00 2019-11-28 05:46:11.407 332 15635.85 393.00 53010.09 88888.00 2019-11-28 05:46:11.907 332 15635.89 392.98 53010.11 88888.00 2019-11-28 05:46:12.407 332 15635.87 392.99 53010.08 88888.00 2019-11-28 05:46:12.907 332 15635.87 393.01 53010.10 88888.00 2019-11-28 05:46:13.407 332 15635.86 393.00 53010.10 88888.00 2019-11-28 05:46:13.907 332 15635.90 392.93 53010.08 88888.00 2019-11-28 05:46:14.407 332 15635.87 392.98 53010.01 88888.00 2019-11-28 05:46:14.907 332 15635.83 393.00 53010.02 88888.00 2019-11-28 05:46:15.407 332 15635.82 392.99 53009.98 88888.00 2019-11-28 05:46:15.907 332 15635.83 392.98 53009.99 88888.00 2019-11-28 05:46:16.407 332 15635.85 392.99 53010.06 88888.00 2019-11-28 05:46:16.907 332 15635.89 393.01 53010.05 88888.00 2019-11-28 05:46:17.407 332 15635.95 393.01 53010.07 88888.00 2019-11-28 05:46:17.907 332 15635.99 392.98 53010.03 88888.00 2019-11-28 05:46:18.407 332 15635.95 393.00 53009.99 88888.00 2019-11-28 05:46:18.907 332 15635.93 393.01 53010.02 88888.00 2019-11-28 05:46:19.407 332 15635.95 393.00 53010.02 88888.00 2019-11-28 05:46:19.907 332 15635.94 393.00 53010.00 88888.00 2019-11-28 05:46:20.407 332 15635.89 393.02 53010.03 88888.00 2019-11-28 05:46:20.907 332 15635.81 393.02 53010.00 88888.00 2019-11-28 05:46:21.407 332 15635.84 393.05 53009.98 88888.00 2019-11-28 05:46:21.907 332 15635.84 393.06 53009.99 88888.00 2019-11-28 05:46:22.407 332 15635.87 393.05 53009.97 88888.00 2019-11-28 05:46:22.907 332 15635.89 392.99 53009.95 88888.00 2019-11-28 05:46:23.407 332 15635.89 393.01 53009.99 88888.00 2019-11-28 05:46:23.907 332 15635.92 393.01 53009.96 88888.00 2019-11-28 05:46:24.407 332 15635.92 393.03 53009.91 88888.00 2019-11-28 05:46:24.907 332 15635.87 393.07 53009.92 88888.00 2019-11-28 05:46:25.407 332 15635.87 393.03 53010.00 88888.00 2019-11-28 05:46:25.907 332 15635.90 392.99 53010.04 88888.00 2019-11-28 05:46:26.407 332 15635.90 393.03 53010.01 88888.00 2019-11-28 05:46:26.907 332 15635.89 393.06 53010.00 88888.00 2019-11-28 05:46:27.407 332 15635.93 393.03 53009.98 88888.00 2019-11-28 05:46:27.907 332 15635.89 393.00 53009.96 88888.00 2019-11-28 05:46:28.407 332 15635.86 393.00 53009.96 88888.00 2019-11-28 05:46:28.907 332 15635.91 393.03 53009.93 88888.00 2019-11-28 05:46:29.407 332 15635.90 393.07 53009.93 88888.00 2019-11-28 05:46:29.907 332 15635.92 393.09 53009.97 88888.00 2019-11-28 05:46:30.407 332 15635.89 393.06 53009.95 88888.00 2019-11-28 05:46:30.907 332 15635.86 393.05 53009.99 88888.00 2019-11-28 05:46:31.407 332 15635.91 393.03 53010.00 88888.00 2019-11-28 05:46:31.907 332 15635.90 393.01 53010.05 88888.00 2019-11-28 05:46:32.407 332 15635.87 393.01 53010.00 88888.00 2019-11-28 05:46:32.907 332 15635.90 393.05 53010.01 88888.00 2019-11-28 05:46:33.407 332 15635.84 393.02 53010.00 88888.00 2019-11-28 05:46:33.907 332 15635.86 392.99 53010.01 88888.00 2019-11-28 05:46:34.407 332 15635.89 393.00 53009.96 88888.00 2019-11-28 05:46:34.907 332 15635.92 393.00 53009.93 88888.00 2019-11-28 05:46:35.407 332 15635.89 392.97 53009.89 88888.00 2019-11-28 05:46:35.907 332 15635.85 392.94 53009.89 88888.00 2019-11-28 05:46:36.907 332 15635.84 392.89 53009.84 88888.00 2019-11-28 05:46:37.407 332 15635.87 392.86 53009.86 88888.00 2019-11-28 05:46:37.907 332 15635.89 392.89 53009.89 88888.00 2019-11-28 05:46:38.407 332 15635.86 392.89 53009.86 88888.00 2019-11-28 05:46:38.907 332 15635.86 392.92 53009.87 88888.00 2019-11-28 05:46:39.407 332 15635.90 392.95 53009.89 88888.00 2019-11-28 05:46:39.907 332 15635.86 392.98 53009.91 88888.00 2019-11-28 05:46:40.407 332 15635.87 393.00 53009.91 88888.00 2019-11-28 05:46:40.907 332 15635.86 392.97 53009.96 88888.00 2019-11-28 05:46:41.407 332 15635.84 392.93 53009.97 88888.00 2019-11-28 05:46:41.907 332 15635.82 392.91 53009.97 88888.00 2019-11-28 05:46:42.407 332 15635.90 392.90 53009.97 88888.00 2019-11-28 05:46:42.907 332 15635.85 392.90 53009.92 88888.00 2019-11-28 05:46:43.407 332 15635.82 392.93 53009.91 88888.00 2019-11-28 05:46:43.907 332 15635.86 392.92 53009.89 88888.00 2019-11-28 05:46:44.907 332 15635.87 392.84 53009.86 88888.00 2019-11-28 05:46:45.407 332 15635.86 392.80 53009.87 88888.00 2019-11-28 05:46:45.907 332 15635.89 392.86 53009.90 88888.00 2019-11-28 05:46:46.407 332 15635.89 392.88 53009.91 88888.00 2019-11-28 05:46:46.907 332 15635.85 392.84 53009.89 88888.00 2019-11-28 05:46:47.407 332 15635.85 392.85 53009.88 88888.00 2019-11-28 05:46:47.907 332 15635.83 392.90 53009.88 88888.00 2019-11-28 05:46:48.407 332 15635.87 392.89 53009.88 88888.00 2019-11-28 05:46:48.907 332 15635.91 392.90 53009.84 88888.00 2019-11-28 05:46:49.407 332 15635.91 392.90 53009.87 88888.00 2019-11-28 05:46:49.907 332 15635.89 392.89 53009.93 88888.00 2019-11-28 05:46:50.407 332 15635.90 392.85 53009.90 88888.00 2019-11-28 05:46:50.907 332 15635.89 392.82 53009.92 88888.00 2019-11-28 05:46:51.407 332 15635.85 392.85 53009.96 88888.00 2019-11-28 05:46:51.907 332 15635.85 392.86 53009.96 88888.00 2019-11-28 05:46:52.407 332 15635.84 392.77 53009.99 88888.00 2019-11-28 05:46:52.907 332 15635.85 392.81 53009.95 88888.00 2019-11-28 05:46:53.407 332 15635.82 392.90 53009.92 88888.00 2019-11-28 05:46:53.907 332 15635.83 392.91 53009.95 88888.00 2019-11-28 05:46:54.407 332 15635.85 392.88 53009.95 88888.00 2019-11-28 05:46:54.907 332 15635.85 392.86 53009.99 88888.00 2019-11-28 05:46:55.407 332 15635.85 392.84 53009.96 88888.00 2019-11-28 05:46:55.907 332 15635.87 392.82 53009.96 88888.00 2019-11-28 05:46:56.407 332 15635.89 392.80 53009.92 88888.00 2019-11-28 05:46:56.907 332 15635.84 392.82 53009.97 88888.00 2019-11-28 05:46:57.407 332 15635.82 392.84 53009.95 88888.00 2019-11-28 05:46:57.907 332 15635.83 392.85 53009.92 88888.00 2019-11-28 05:46:58.407 332 15635.82 392.89 53009.96 88888.00 2019-11-28 05:46:58.907 332 15635.87 392.91 53010.00 88888.00 2019-11-28 05:46:59.407 332 15635.87 392.86 53009.97 88888.00 2019-11-28 05:46:59.907 332 15635.86 392.88 53009.93 88888.00 2019-11-28 05:47:00.407 332 15635.83 392.86 53009.92 88888.00 2019-11-28 05:47:00.907 332 15635.84 392.88 53009.98 88888.00 2019-11-28 05:47:01.407 332 15635.85 392.86 53009.99 88888.00 2019-11-28 05:47:01.907 332 15635.87 392.85 53009.99 88888.00 2019-11-28 05:47:02.407 332 15635.86 392.84 53010.01 88888.00 2019-11-28 05:47:02.907 332 15635.85 392.84 53009.98 88888.00 2019-11-28 05:47:03.407 332 15635.86 392.84 53009.92 88888.00 2019-11-28 05:47:03.907 332 15635.83 392.83 53009.89 88888.00 2019-11-28 05:47:04.407 332 15635.82 392.81 53009.87 88888.00 2019-11-28 05:47:04.907 332 15635.84 392.77 53009.87 88888.00 2019-11-28 05:47:05.407 332 15635.83 392.72 53009.90 88888.00 2019-11-28 05:47:05.907 332 15635.77 392.67 53009.89 88888.00 2019-11-28 05:47:06.407 332 15635.74 392.72 53009.88 88888.00 2019-11-28 05:47:06.907 332 15635.80 392.80 53009.92 88888.00 2019-11-28 05:47:07.407 332 15635.82 392.79 53009.84 88888.00 2019-11-28 05:47:08.407 332 15635.81 392.71 53009.88 88888.00 2019-11-28 05:47:08.907 332 15635.80 392.81 53009.90 88888.00 2019-11-28 05:47:09.407 332 15635.85 392.79 53009.86 88888.00 2019-11-28 05:47:09.907 332 15635.87 392.71 53009.85 88888.00 2019-11-28 05:47:10.407 332 15635.85 392.75 53009.87 88888.00 2019-11-28 05:47:10.907 332 15635.86 392.82 53009.88 88888.00 2019-11-28 05:47:11.407 332 15635.89 392.82 53009.83 88888.00 2019-11-28 05:47:11.907 332 15635.83 392.80 53009.90 88888.00 2019-11-28 05:47:12.407 332 15635.80 392.86 53009.87 88888.00 2019-11-28 05:47:12.907 332 15635.80 392.90 53009.95 88888.00 2019-11-28 05:47:13.407 332 15635.84 392.88 53009.98 88888.00 2019-11-28 05:47:13.907 332 15635.83 392.86 53009.93 88888.00 2019-11-28 05:47:14.407 332 15635.84 392.79 53009.90 88888.00 2019-11-28 05:47:14.907 332 15635.81 392.81 53009.84 88888.00 2019-11-28 05:47:15.407 332 15635.82 392.82 53009.89 88888.00 2019-11-28 05:47:15.907 332 15635.82 392.79 53009.87 88888.00 2019-11-28 05:47:16.407 332 15635.82 392.79 53009.88 88888.00 2019-11-28 05:47:16.907 332 15635.81 392.76 53009.89 88888.00 2019-11-28 05:47:17.407 332 15635.83 392.73 53009.89 88888.00 2019-11-28 05:47:18.407 332 15635.87 392.75 53009.95 88888.00 2019-11-28 05:47:18.907 332 15635.85 392.79 53009.93 88888.00 2019-11-28 05:47:19.407 332 15635.82 392.81 53009.90 88888.00 2019-11-28 05:47:19.907 332 15635.84 392.83 53009.90 88888.00 2019-11-28 05:47:20.407 332 15635.85 392.85 53009.92 88888.00 2019-11-28 05:47:20.907 332 15635.85 392.85 53009.86 88888.00 2019-11-28 05:47:21.407 332 15635.92 392.85 53009.86 88888.00 2019-11-28 05:47:21.907 332 15635.92 392.85 53009.86 88888.00 2019-11-28 05:47:22.407 332 15635.87 392.84 53009.90 88888.00 2019-11-28 05:47:22.907 332 15635.86 392.85 53009.89 88888.00 2019-11-28 05:47:23.407 332 15635.83 392.80 53009.90 88888.00 2019-11-28 05:47:23.907 332 15635.87 392.76 53009.91 88888.00 2019-11-28 05:47:24.407 332 15635.89 392.79 53009.92 88888.00 2019-11-28 05:47:24.907 332 15635.83 392.83 53009.92 88888.00 2019-11-28 05:47:25.407 332 15635.83 392.83 53009.95 88888.00 2019-11-28 05:47:25.907 332 15635.84 392.85 53009.95 88888.00 2019-11-28 05:47:26.407 332 15635.84 392.86 53009.89 88888.00 2019-11-28 05:47:26.907 332 15635.84 392.83 53009.89 88888.00 2019-11-28 05:47:27.407 332 15635.86 392.75 53009.90 88888.00 2019-11-28 05:47:27.907 332 15635.86 392.80 53009.87 88888.00 2019-11-28 05:47:28.407 332 15635.86 392.84 53009.90 88888.00 2019-11-28 05:47:28.907 332 15635.86 392.81 53009.90 88888.00 2019-11-28 05:47:29.407 332 15635.89 392.81 53009.89 88888.00 2019-11-28 05:47:29.907 332 15635.87 392.80 53009.88 88888.00 2019-11-28 05:47:30.407 332 15635.84 392.80 53009.88 88888.00 2019-11-28 05:47:30.907 332 15635.85 392.79 53009.84 88888.00 2019-11-28 05:47:31.407 332 15635.82 392.79 53009.85 88888.00 2019-11-28 05:47:31.907 332 15635.85 392.81 53009.87 88888.00 2019-11-28 05:47:32.407 332 15635.89 392.80 53009.88 88888.00 2019-11-28 05:47:32.907 332 15635.94 392.82 53009.89 88888.00 2019-11-28 05:47:33.407 332 15635.91 392.80 53009.88 88888.00 2019-11-28 05:47:33.907 332 15635.85 392.80 53009.87 88888.00 2019-11-28 05:47:34.407 332 15635.81 392.82 53009.87 88888.00 2019-11-28 05:47:34.907 332 15635.84 392.72 53009.84 88888.00 2019-11-28 05:47:35.407 332 15635.89 392.74 53009.83 88888.00 2019-11-28 05:47:35.907 332 15635.89 392.79 53009.81 88888.00 2019-11-28 05:47:36.407 332 15635.83 392.82 53009.87 88888.00 2019-11-28 05:47:36.907 332 15635.80 392.82 53009.85 88888.00 2019-11-28 05:47:37.407 332 15635.77 392.81 53009.85 88888.00 2019-11-28 05:47:37.907 332 15635.83 392.80 53009.91 88888.00 2019-11-28 05:47:38.407 332 15635.89 392.82 53009.95 88888.00 2019-11-28 05:47:38.907 332 15635.87 392.80 53009.90 88888.00 2019-11-28 05:47:39.407 332 15635.83 392.79 53009.90 88888.00 2019-11-28 05:47:39.907 332 15635.86 392.79 53009.93 88888.00 2019-11-28 05:47:40.407 332 15635.86 392.77 53009.93 88888.00 2019-11-28 05:47:40.907 332 15635.90 392.81 53009.91 88888.00 2019-11-28 05:47:41.407 332 15635.87 392.77 53009.90 88888.00 2019-11-28 05:47:41.907 332 15635.85 392.74 53009.86 88888.00 2019-11-28 05:47:42.407 332 15635.86 392.68 53009.88 88888.00 2019-11-28 05:47:42.907 332 15635.85 392.66 53009.92 88888.00 2019-11-28 05:47:43.407 332 15635.87 392.63 53009.90 88888.00 2019-11-28 05:47:43.907 332 15635.87 392.72 53009.89 88888.00 2019-11-28 05:47:44.407 332 15635.85 392.80 53009.86 88888.00 2019-11-28 05:47:44.907 332 15635.91 392.81 53009.86 88888.00 2019-11-28 05:47:45.407 332 15635.89 392.76 53009.89 88888.00 2019-11-28 05:47:45.907 332 15635.86 392.76 53009.89 88888.00 2019-11-28 05:47:46.407 332 15635.86 392.76 53009.89 88888.00 2019-11-28 05:47:46.907 332 15635.86 392.74 53009.86 88888.00 2019-11-28 05:47:47.407 332 15635.89 392.72 53009.91 88888.00 2019-11-28 05:47:47.907 332 15635.85 392.72 53009.90 88888.00 2019-11-28 05:47:48.407 332 15635.85 392.69 53009.90 88888.00 2019-11-28 05:47:48.907 332 15635.83 392.72 53009.92 88888.00 2019-11-28 05:47:49.907 332 15635.87 392.76 53009.86 88888.00 2019-11-28 05:47:50.407 332 15635.85 392.73 53009.84 88888.00 2019-11-28 05:47:50.907 332 15635.87 392.75 53009.83 88888.00 2019-11-28 05:47:51.407 332 15635.90 392.75 53009.78 88888.00 2019-11-28 05:47:51.907 332 15635.86 392.73 53009.82 88888.00 2019-11-28 05:47:52.407 332 15635.87 392.77 53009.86 88888.00 2019-11-28 05:47:52.907 332 15635.90 392.77 53009.87 88888.00 2019-11-28 05:47:53.407 332 15635.93 392.76 53009.84 88888.00 2019-11-28 05:47:53.907 332 15635.90 392.76 53009.85 88888.00 2019-11-28 05:47:54.407 332 15635.92 392.75 53009.87 88888.00 2019-11-28 05:47:54.907 332 15635.92 392.74 53009.87 88888.00 2019-11-28 05:47:55.407 332 15635.86 392.74 53009.85 88888.00 2019-11-28 05:47:55.907 332 15635.91 392.72 53009.87 88888.00 2019-11-28 05:47:56.407 332 15635.95 392.73 53009.89 88888.00 2019-11-28 05:47:56.907 332 15635.95 392.72 53009.86 88888.00 2019-11-28 05:47:57.907 332 15635.96 392.72 53009.84 88888.00 2019-11-28 05:47:58.407 332 15636.00 392.71 53009.84 88888.00 2019-11-28 05:47:58.907 332 15636.01 392.72 53009.89 88888.00 2019-11-28 05:47:59.407 332 15635.92 392.68 53009.88 88888.00 2019-11-28 05:47:59.907 332 15635.94 392.72 53009.88 88888.00 2019-11-28 05:48:00.407 332 15635.98 392.76 53009.89 88888.00 2019-11-28 05:48:00.907 332 15635.98 392.72 53009.92 88888.00 2019-11-28 05:48:01.407 332 15635.96 392.71 53009.97 88888.00 2019-11-28 05:48:01.907 332 15635.95 392.71 53010.00 88888.00 2019-11-28 05:48:02.407 332 15635.93 392.65 53009.96 88888.00 2019-11-28 05:48:02.907 332 15635.93 392.64 53009.90 88888.00 2019-11-28 05:48:03.407 332 15635.93 392.66 53009.88 88888.00 2019-11-28 05:48:03.907 332 15635.94 392.67 53009.88 88888.00 2019-11-28 05:48:04.407 332 15635.91 392.69 53009.88 88888.00 2019-11-28 05:48:04.907 332 15635.91 392.73 53009.89 88888.00 2019-11-28 05:48:05.407 332 15635.91 392.75 53009.88 88888.00 2019-11-28 05:48:05.907 332 15635.93 392.77 53009.87 88888.00 2019-11-28 05:48:06.407 332 15635.90 392.75 53009.85 88888.00 2019-11-28 05:48:06.907 332 15635.86 392.73 53009.85 88888.00 2019-11-28 05:48:07.907 332 15635.83 392.74 53009.81 88888.00 2019-11-28 05:48:08.407 332 15635.83 392.73 53009.78 88888.00 2019-11-28 05:48:08.907 332 15635.90 392.72 53009.77 88888.00 2019-11-28 05:48:09.407 332 15635.90 392.68 53009.72 88888.00 2019-11-28 05:48:09.907 332 15635.91 392.73 53009.74 88888.00 2019-11-28 05:48:10.407 332 15635.95 392.69 53009.78 88888.00 2019-11-28 05:48:10.907 332 15635.94 392.67 53009.79 88888.00 2019-11-28 05:48:11.407 332 15635.96 392.67 53009.80 88888.00 2019-11-28 05:48:11.907 332 15635.96 392.66 53009.84 88888.00 2019-11-28 05:48:12.407 332 15635.95 392.67 53009.89 88888.00 2019-11-28 05:48:12.907 332 15635.92 392.71 53009.91 88888.00 2019-11-28 05:48:13.407 332 15635.95 392.71 53009.88 88888.00 2019-11-28 05:48:13.907 332 15635.94 392.72 53009.86 88888.00 2019-11-28 05:48:14.407 332 15635.94 392.75 53009.87 88888.00 2019-11-28 05:48:14.907 332 15635.90 392.71 53009.90 88888.00 2019-11-28 05:48:15.407 332 15635.90 392.66 53009.92 88888.00 2019-11-28 05:48:15.907 332 15635.94 392.68 53009.89 88888.00 2019-11-28 05:48:16.407 332 15635.92 392.66 53009.90 88888.00 2019-11-28 05:48:16.907 332 15635.85 392.69 53009.88 88888.00 2019-11-28 05:48:17.407 332 15635.91 392.69 53009.89 88888.00 2019-11-28 05:48:17.907 332 15635.95 392.67 53009.89 88888.00 2019-11-28 05:48:18.407 332 15635.94 392.66 53009.89 88888.00 2019-11-28 05:48:18.907 332 15635.94 392.66 53009.88 88888.00 2019-11-28 05:48:19.407 332 15635.94 392.60 53009.89 88888.00 2019-11-28 05:48:19.907 332 15635.98 392.58 53009.87 88888.00 2019-11-28 05:48:20.407 332 15635.99 392.68 53009.87 88888.00 2019-11-28 05:48:20.907 332 15636.00 392.71 53009.92 88888.00 2019-11-28 05:48:21.407 332 15635.99 392.73 53009.93 88888.00 2019-11-28 05:48:21.907 332 15636.02 392.71 53009.92 88888.00 2019-11-28 05:48:22.407 332 15636.00 392.68 53009.92 88888.00 2019-11-28 05:48:22.907 332 15635.99 392.67 53009.91 88888.00 2019-11-28 05:48:23.407 332 15635.99 392.57 53009.89 88888.00 2019-11-28 05:48:23.907 332 15635.99 392.60 53009.89 88888.00 2019-11-28 05:48:24.407 332 15636.01 392.59 53009.90 88888.00 2019-11-28 05:48:24.907 332 15636.05 392.58 53009.90 88888.00 2019-11-28 05:48:25.407 332 15636.05 392.62 53009.95 88888.00 2019-11-28 05:48:25.907 332 15636.04 392.64 53009.93 88888.00 2019-11-28 05:48:26.407 332 15636.03 392.64 53009.91 88888.00 2019-11-28 05:48:26.907 332 15636.04 392.65 53009.91 88888.00 2019-11-28 05:48:27.407 332 15636.04 392.68 53009.91 88888.00 2019-11-28 05:48:27.907 332 15636.01 392.72 53009.89 88888.00 2019-11-28 05:48:28.407 332 15635.99 392.73 53009.87 88888.00 2019-11-28 05:48:28.907 332 15636.04 392.74 53009.92 88888.00 2019-11-28 05:48:29.407 332 15636.02 392.76 53009.93 88888.00 2019-11-28 05:48:29.907 332 15635.94 392.76 53009.91 88888.00 2019-11-28 05:48:30.407 332 15635.92 392.73 53009.90 88888.00 2019-11-28 05:48:30.907 332 15635.96 392.73 53009.90 88888.00 2019-11-28 05:48:31.407 332 15635.98 392.67 53009.90 88888.00 2019-11-28 05:48:31.907 332 15635.94 392.65 53009.88 88888.00 2019-11-28 05:48:32.407 332 15635.94 392.65 53009.90 88888.00 2019-11-28 05:48:32.907 332 15635.93 392.66 53009.92 88888.00 2019-11-28 05:48:33.407 332 15635.93 392.66 53009.87 88888.00 2019-11-28 05:48:33.907 332 15635.98 392.64 53009.84 88888.00 2019-11-28 05:48:34.407 332 15636.01 392.66 53009.87 88888.00 2019-11-28 05:48:34.907 332 15636.00 392.64 53009.87 88888.00 2019-11-28 05:48:35.407 332 15636.01 392.62 53009.89 88888.00 2019-11-28 05:48:35.907 332 15635.98 392.64 53009.89 88888.00 2019-11-28 05:48:36.407 332 15635.95 392.64 53009.85 88888.00 2019-11-28 05:48:36.907 332 15635.93 392.64 53009.80 88888.00 2019-11-28 05:48:37.407 332 15635.94 392.66 53009.82 88888.00 2019-11-28 05:48:37.907 332 15635.99 392.67 53009.85 88888.00 2019-11-28 05:48:38.407 332 15636.02 392.67 53009.85 88888.00 2019-11-28 05:48:38.907 332 15635.99 392.67 53009.82 88888.00 2019-11-28 05:48:39.407 332 15636.00 392.65 53009.80 88888.00 2019-11-28 05:48:39.907 332 15636.00 392.63 53009.77 88888.00 2019-11-28 05:48:40.407 332 15636.00 392.62 53009.77 88888.00 2019-11-28 05:48:41.407 332 15635.99 392.66 53009.84 88888.00 2019-11-28 05:48:41.907 332 15636.02 392.69 53009.86 88888.00 2019-11-28 05:48:42.407 332 15636.03 392.68 53009.86 88888.00 2019-11-28 05:48:42.907 332 15635.95 392.67 53009.87 88888.00 2019-11-28 05:48:43.407 332 15635.98 392.68 53009.88 88888.00 2019-11-28 05:48:43.907 332 15635.98 392.66 53009.91 88888.00 2019-11-28 05:48:44.407 332 15636.01 392.65 53009.98 88888.00 2019-11-28 05:48:44.907 332 15635.96 392.63 53009.98 88888.00 2019-11-28 05:48:45.407 332 15635.96 392.63 53009.93 88888.00 2019-11-28 05:48:45.907 332 15635.98 392.64 53009.91 88888.00 2019-11-28 05:48:46.407 332 15635.96 392.66 53009.92 88888.00 2019-11-28 05:48:46.907 332 15635.94 392.69 53009.91 88888.00 2019-11-28 05:48:47.407 332 15635.95 392.72 53009.87 88888.00 2019-11-28 05:48:47.907 332 15635.94 392.69 53009.85 88888.00 2019-11-28 05:48:48.407 332 15635.95 392.72 53009.85 88888.00 2019-11-28 05:48:48.907 332 15636.01 392.72 53009.85 88888.00 2019-11-28 05:48:49.407 332 15636.01 392.73 53009.83 88888.00 2019-11-28 05:48:49.907 332 15636.02 392.71 53009.84 88888.00 2019-11-28 05:48:50.407 332 15636.02 392.71 53009.80 88888.00 2019-11-28 05:48:50.907 332 15635.99 392.71 53009.85 88888.00 2019-11-28 05:48:51.407 332 15635.95 392.69 53009.85 88888.00 2019-11-28 05:48:51.907 332 15635.96 392.71 53009.82 88888.00 2019-11-28 05:48:52.407 332 15636.01 392.66 53009.85 88888.00 2019-11-28 05:48:52.907 332 15636.01 392.63 53009.84 88888.00 2019-11-28 05:48:53.407 332 15636.03 392.62 53009.85 88888.00 2019-11-28 05:48:53.907 332 15635.99 392.63 53009.85 88888.00 2019-11-28 05:48:54.407 332 15636.00 392.65 53009.84 88888.00 2019-11-28 05:48:54.907 332 15636.00 392.66 53009.81 88888.00 2019-11-28 05:48:55.407 332 15635.93 392.67 53009.81 88888.00 2019-11-28 05:48:55.907 332 15635.94 392.67 53009.83 88888.00 2019-11-28 05:48:56.407 332 15635.96 392.64 53009.84 88888.00 2019-11-28 05:48:56.907 332 15635.95 392.64 53009.89 88888.00 2019-11-28 05:48:57.407 332 15636.00 392.66 53009.90 88888.00 2019-11-28 05:48:57.907 332 15635.95 392.69 53009.90 88888.00 2019-11-28 05:48:58.407 332 15636.02 392.68 53009.90 88888.00 2019-11-28 05:48:58.907 332 15636.02 392.67 53009.91 88888.00 2019-11-28 05:48:59.407 332 15636.04 392.71 53009.93 88888.00 2019-11-28 05:48:59.907 332 15636.01 392.69 53009.90 88888.00 2019-11-28 05:49:00.407 332 15636.04 392.71 53009.88 88888.00 2019-11-28 05:49:00.907 332 15636.04 392.73 53009.90 88888.00 2019-11-28 05:49:01.407 332 15636.04 392.79 53009.95 88888.00 2019-11-28 05:49:01.907 332 15636.04 392.81 53009.96 88888.00 2019-11-28 05:49:02.407 332 15636.05 392.81 53009.92 88888.00 2019-11-28 05:49:02.907 332 15636.07 392.82 53009.90 88888.00 2019-11-28 05:49:03.407 332 15636.04 392.82 53009.89 88888.00 2019-11-28 05:49:03.907 332 15636.00 392.85 53009.89 88888.00 2019-11-28 05:49:04.407 332 15636.02 392.88 53009.92 88888.00 2019-11-28 05:49:04.907 332 15636.05 392.83 53009.92 88888.00 2019-11-28 05:49:05.407 332 15636.08 392.80 53009.91 88888.00 2019-11-28 05:49:05.907 332 15636.03 392.81 53009.90 88888.00 2019-11-28 05:49:06.407 332 15636.05 392.83 53009.90 88888.00 2019-11-28 05:49:06.907 332 15636.07 392.83 53009.90 88888.00 2019-11-28 05:49:07.407 332 15636.08 392.84 53009.87 88888.00 2019-11-28 05:49:07.907 332 15636.09 392.79 53009.86 88888.00 2019-11-28 05:49:08.407 332 15636.09 392.83 53009.88 88888.00 2019-11-28 05:49:08.907 332 15636.04 392.83 53009.97 88888.00 2019-11-28 05:49:09.407 332 15636.05 392.80 53009.95 88888.00 2019-11-28 05:49:09.907 332 15636.03 392.77 53009.88 88888.00 2019-11-28 05:49:10.407 332 15636.04 392.79 53009.90 88888.00 2019-11-28 05:49:10.907 332 15636.05 392.79 53009.93 88888.00 2019-11-28 05:49:11.407 332 15636.04 392.79 53009.96 88888.00 2019-11-28 05:49:11.907 332 15636.03 392.77 53009.95 88888.00 2019-11-28 05:49:12.407 332 15636.07 392.74 53009.90 88888.00 2019-11-28 05:49:12.907 332 15636.04 392.74 53009.95 88888.00 2019-11-28 05:49:13.407 332 15636.07 392.76 53009.89 88888.00 2019-11-28 05:49:13.907 332 15636.11 392.77 53009.83 88888.00 2019-11-28 05:49:14.407 332 15636.08 392.80 53009.83 88888.00 2019-11-28 05:49:14.907 332 15636.05 392.83 53009.82 88888.00 2019-11-28 05:49:15.407 332 15636.04 392.80 53009.85 88888.00 2019-11-28 05:49:15.907 332 15636.07 392.80 53009.88 88888.00 2019-11-28 05:49:16.407 332 15636.07 392.79 53009.92 88888.00 2019-11-28 05:49:16.907 332 15636.07 392.79 53009.89 88888.00 2019-11-28 05:49:17.407 332 15636.08 392.79 53009.88 88888.00 2019-11-28 05:49:17.907 332 15636.07 392.77 53009.88 88888.00 2019-11-28 05:49:18.407 332 15636.04 392.79 53009.86 88888.00 2019-11-28 05:49:18.907 332 15636.04 392.80 53009.87 88888.00 2019-11-28 05:49:19.407 332 15636.08 392.79 53009.90 88888.00 2019-11-28 05:49:19.907 332 15636.03 392.85 53009.90 88888.00 2019-11-28 05:49:20.407 332 15636.05 392.90 53009.91 88888.00 2019-11-28 05:49:20.907 332 15636.02 392.86 53009.88 88888.00 2019-11-28 05:49:21.407 332 15636.05 392.89 53009.90 88888.00 2019-11-28 05:49:21.907 332 15636.03 392.86 53009.90 88888.00 2019-11-28 05:49:23.407 332 15636.08 392.86 53009.91 88888.00 2019-11-28 05:49:23.907 332 15636.07 392.86 53009.89 88888.00 2019-11-28 05:49:24.407 332 15636.08 392.86 53009.85 88888.00 2019-11-28 05:49:24.907 332 15636.08 392.83 53009.86 88888.00 2019-11-28 05:49:25.407 332 15636.11 392.77 53009.90 88888.00 2019-11-28 05:49:25.907 332 15636.10 392.80 53009.93 88888.00 2019-11-28 05:49:26.407 332 15636.13 392.82 53009.95 88888.00 2019-11-28 05:49:26.907 332 15636.12 392.85 53009.95 88888.00 2019-11-28 05:49:27.407 332 15636.12 392.86 53009.92 88888.00 2019-11-28 05:49:27.907 332 15636.16 392.88 53009.93 88888.00 2019-11-28 05:49:28.407 332 15636.21 392.90 53009.90 88888.00 2019-11-28 05:49:28.907 332 15636.18 392.88 53009.92 88888.00 2019-11-28 05:49:29.407 332 15636.11 392.89 53009.96 88888.00 2019-11-28 05:49:29.907 332 15636.09 392.89 53009.92 88888.00 2019-11-28 05:49:30.407 332 15636.13 392.85 53009.93 88888.00 2019-11-28 05:49:30.907 332 15636.13 392.86 53009.90 88888.00 2019-11-28 05:49:31.407 332 15636.18 392.84 53009.90 88888.00 2019-11-28 05:49:31.907 332 15636.18 392.86 53009.96 88888.00 2019-11-28 05:49:32.907 332 15636.14 392.89 53010.03 88888.00 2019-11-28 05:49:33.407 332 15636.13 392.84 53009.99 88888.00 2019-11-28 05:49:33.907 332 15636.10 392.86 53009.99 88888.00 2019-11-28 05:49:34.407 332 15636.09 392.88 53009.99 88888.00 2019-11-28 05:49:34.907 332 15636.09 392.84 53009.93 88888.00 2019-11-28 05:49:35.407 332 15636.11 392.85 53009.91 88888.00 2019-11-28 05:49:35.907 332 15636.13 392.80 53009.90 88888.00 2019-11-28 05:49:36.407 332 15636.11 392.76 53009.86 88888.00 2019-11-28 05:49:36.907 332 15636.09 392.76 53009.84 88888.00 2019-11-28 05:49:37.407 332 15636.08 392.80 53009.83 88888.00 2019-11-28 05:49:37.907 332 15636.08 392.84 53009.87 88888.00 2019-11-28 05:49:38.407 332 15636.07 392.84 53009.84 88888.00 2019-11-28 05:49:38.907 332 15636.07 392.83 53009.82 88888.00 2019-11-28 05:49:39.407 332 15636.10 392.84 53009.81 88888.00 2019-11-28 05:49:39.907 332 15636.13 392.86 53009.81 88888.00 2019-11-28 05:49:40.907 332 15636.11 392.91 53009.81 88888.00 2019-11-28 05:49:41.407 332 15636.13 392.90 53009.81 88888.00 2019-11-28 05:49:41.907 332 15636.13 392.91 53009.85 88888.00 2019-11-28 05:49:42.407 332 15636.10 392.90 53009.82 88888.00 2019-11-28 05:49:42.907 332 15636.11 392.91 53009.79 88888.00 2019-11-28 05:49:43.407 332 15636.12 392.91 53009.77 88888.00 2019-11-28 05:49:43.907 332 15636.11 392.91 53009.80 88888.00 2019-11-28 05:49:44.407 332 15636.10 392.90 53009.81 88888.00 2019-11-28 05:49:44.907 332 15636.07 392.90 53009.74 88888.00 2019-11-28 05:49:45.407 332 15636.09 392.94 53009.71 88888.00 2019-11-28 05:49:45.907 332 15636.08 392.93 53009.72 88888.00 2019-11-28 05:49:46.407 332 15636.07 392.91 53009.78 88888.00 2019-11-28 05:49:46.907 332 15636.09 392.92 53009.80 88888.00 2019-11-28 05:49:47.407 332 15636.09 392.89 53009.76 88888.00 2019-11-28 05:49:47.907 332 15636.07 392.86 53009.76 88888.00 2019-11-28 05:49:48.407 332 15636.03 392.86 53009.80 88888.00 2019-11-28 05:49:48.907 332 15636.04 392.90 53009.83 88888.00 2019-11-28 05:49:49.407 332 15636.09 392.90 53009.82 88888.00 2019-11-28 05:49:49.907 332 15636.10 392.88 53009.82 88888.00 2019-11-28 05:49:50.407 332 15636.09 392.89 53009.82 88888.00 2019-11-28 05:49:50.907 332 15636.10 392.90 53009.76 88888.00 2019-11-28 05:49:51.407 332 15636.11 392.90 53009.80 88888.00 2019-11-28 05:49:51.907 332 15636.09 392.89 53009.83 88888.00 2019-11-28 05:49:52.407 332 15636.09 392.85 53009.79 88888.00 2019-11-28 05:49:52.907 332 15636.08 392.84 53009.74 88888.00 2019-11-28 05:49:53.407 332 15636.09 392.84 53009.75 88888.00 2019-11-28 05:49:53.907 332 15636.12 392.85 53009.76 88888.00 2019-11-28 05:49:54.407 332 15636.09 392.85 53009.82 88888.00 2019-11-28 05:49:54.907 332 15636.08 392.85 53009.83 88888.00 2019-11-28 05:49:55.407 332 15636.09 392.84 53009.78 88888.00 2019-11-28 05:49:55.907 332 15636.10 392.79 53009.81 88888.00 2019-11-28 05:49:56.407 332 15636.11 392.79 53009.80 88888.00 2019-11-28 05:49:56.907 332 15636.09 392.80 53009.77 88888.00 2019-11-28 05:49:57.407 332 15636.03 392.77 53009.82 88888.00 2019-11-28 05:49:57.907 332 15636.05 392.80 53009.83 88888.00 2019-11-28 05:49:58.407 332 15636.07 392.85 53009.84 88888.00 2019-11-28 05:49:58.907 332 15636.05 392.86 53009.82 88888.00 2019-11-28 05:49:59.407 332 15636.07 392.88 53009.84 88888.00 2019-11-28 05:49:59.907 332 15636.03 392.86 53009.82 88888.00 2019-11-28 05:50:00.407 332 15636.11 392.89 53009.80 88888.00 2019-11-28 05:50:00.907 332 15636.12 392.86 53009.77 88888.00 2019-11-28 05:50:01.407 332 15636.12 392.86 53009.83 88888.00 2019-11-28 05:50:01.907 332 15636.10 392.85 53009.86 88888.00 2019-11-28 05:50:02.407 332 15636.08 392.86 53009.83 88888.00 2019-11-28 05:50:02.907 332 15636.09 392.90 53009.80 88888.00 2019-11-28 05:50:03.407 332 15636.03 392.90 53009.82 88888.00 2019-11-28 05:50:04.407 332 15636.01 392.92 53009.88 88888.00 2019-11-28 05:50:04.907 332 15636.03 392.86 53009.88 88888.00 2019-11-28 05:50:05.407 332 15636.09 392.84 53009.87 88888.00 2019-11-28 05:50:05.907 332 15636.09 392.89 53009.85 88888.00 2019-11-28 05:50:06.407 332 15636.09 392.81 53009.88 88888.00 2019-11-28 05:50:06.907 332 15636.12 392.82 53009.89 88888.00 2019-11-28 05:50:07.407 332 15636.10 392.84 53009.88 88888.00 2019-11-28 05:50:07.907 332 15636.09 392.84 53009.88 88888.00 2019-11-28 05:50:08.407 332 15636.09 392.84 53009.90 88888.00 2019-11-28 05:50:08.907 332 15636.10 392.85 53009.90 88888.00 2019-11-28 05:50:09.407 332 15636.11 392.89 53009.90 88888.00 2019-11-28 05:50:09.907 332 15636.11 392.88 53009.87 88888.00 2019-11-28 05:50:10.407 332 15636.09 392.84 53009.84 88888.00 2019-11-28 05:50:10.907 332 15636.07 392.83 53009.80 88888.00 2019-11-28 05:50:11.407 332 15636.05 392.84 53009.82 88888.00 2019-11-28 05:50:11.907 332 15636.04 392.81 53009.87 88888.00 2019-11-28 05:50:12.407 332 15636.03 392.79 53009.78 88888.00 2019-11-28 05:50:12.907 332 15636.02 392.80 53009.77 88888.00 2019-11-28 05:50:13.407 332 15636.03 392.79 53009.82 88888.00 2019-11-28 05:50:14.407 332 15636.09 392.79 53009.77 88888.00 2019-11-28 05:50:14.907 332 15636.10 392.75 53009.76 88888.00 2019-11-28 05:50:15.407 332 15636.07 392.82 53009.74 88888.00 2019-11-28 05:50:15.907 332 15636.04 392.79 53009.78 88888.00 2019-11-28 05:50:16.407 332 15636.05 392.76 53009.81 88888.00 2019-11-28 05:50:16.907 332 15636.02 392.77 53009.82 88888.00 2019-11-28 05:50:17.407 332 15636.04 392.82 53009.81 88888.00 2019-11-28 05:50:17.907 332 15636.04 392.85 53009.78 88888.00 2019-11-28 05:50:18.407 332 15636.01 392.92 53009.77 88888.00 2019-11-28 05:50:18.907 332 15636.03 392.92 53009.71 88888.00 2019-11-28 05:50:19.407 332 15636.03 392.93 53009.70 88888.00 2019-11-28 05:50:19.907 332 15636.04 392.93 53009.70 88888.00 2019-11-28 05:50:20.407 332 15636.08 392.91 53009.76 88888.00 2019-11-28 05:50:20.907 332 15636.03 392.90 53009.79 88888.00 2019-11-28 05:50:21.407 332 15636.07 392.92 53009.77 88888.00 2019-11-28 05:50:21.907 332 15635.98 392.90 53009.72 88888.00 2019-11-28 05:50:22.407 332 15635.95 392.89 53009.76 88888.00 2019-11-28 05:50:22.907 332 15636.00 392.91 53009.78 88888.00 2019-11-28 05:50:23.407 332 15636.03 392.91 53009.75 88888.00 2019-11-28 05:50:23.907 332 15636.02 392.89 53009.75 88888.00 2019-11-28 05:50:24.408 332 15635.96 392.86 53009.76 88888.00 2019-11-28 05:50:24.908 332 15635.99 392.86 53009.74 88888.00 2019-11-28 05:50:25.408 332 15636.01 392.86 53009.68 88888.00 2019-11-28 05:50:25.908 332 15636.00 392.82 53009.71 88888.00 2019-11-28 05:50:26.408 332 15636.03 392.80 53009.69 88888.00 2019-11-28 05:50:26.908 332 15636.05 392.83 53009.68 88888.00 2019-11-28 05:50:27.408 332 15636.03 392.85 53009.65 88888.00 2019-11-28 05:50:27.908 332 15636.00 392.81 53009.66 88888.00 2019-11-28 05:50:28.408 332 15636.02 392.80 53009.65 88888.00 2019-11-28 05:50:28.908 332 15636.03 392.82 53009.74 88888.00 2019-11-28 05:50:29.408 332 15635.99 392.85 53009.77 88888.00 2019-11-28 05:50:29.908 332 15636.02 392.86 53009.75 88888.00 2019-11-28 05:50:30.408 332 15636.02 392.85 53009.75 88888.00 2019-11-28 05:50:30.908 332 15635.98 392.84 53009.75 88888.00 2019-11-28 05:50:31.408 332 15635.96 392.85 53009.76 88888.00 2019-11-28 05:50:31.908 332 15635.99 392.82 53009.82 88888.00 2019-11-28 05:50:32.408 332 15636.03 392.79 53009.81 88888.00 2019-11-28 05:50:32.908 332 15636.03 392.79 53009.79 88888.00 2019-11-28 05:50:33.408 332 15636.05 392.85 53009.79 88888.00 2019-11-28 05:50:33.908 332 15636.05 392.86 53009.77 88888.00 2019-11-28 05:50:34.408 332 15636.02 392.88 53009.71 88888.00 2019-11-28 05:50:34.908 332 15635.96 392.90 53009.70 88888.00 2019-11-28 05:50:35.408 332 15635.96 392.90 53009.75 88888.00 2019-11-28 05:50:35.908 332 15635.95 392.89 53009.75 88888.00 2019-11-28 05:50:36.408 332 15635.94 392.88 53009.74 88888.00 2019-11-28 05:50:36.908 332 15635.94 392.85 53009.72 88888.00 2019-11-28 05:50:37.408 332 15635.93 392.90 53009.74 88888.00 2019-11-28 05:50:37.908 332 15636.02 392.90 53009.78 88888.00 2019-11-28 05:50:38.408 332 15636.01 392.90 53009.76 88888.00 2019-11-28 05:50:38.908 332 15636.00 392.90 53009.76 88888.00 2019-11-28 05:50:39.408 332 15636.01 392.86 53009.76 88888.00 2019-11-28 05:50:39.908 332 15636.03 392.88 53009.74 88888.00 2019-11-28 05:50:40.408 332 15636.04 392.86 53009.77 88888.00 2019-11-28 05:50:40.908 332 15636.05 392.84 53009.78 88888.00 2019-11-28 05:50:41.408 332 15636.05 392.85 53009.82 88888.00 2019-11-28 05:50:41.908 332 15635.99 392.85 53009.80 88888.00 2019-11-28 05:50:42.408 332 15635.96 392.81 53009.77 88888.00 2019-11-28 05:50:42.908 332 15636.01 392.82 53009.76 88888.00 2019-11-28 05:50:43.408 332 15635.99 392.85 53009.70 88888.00 2019-11-28 05:50:43.908 332 15635.98 392.86 53009.70 88888.00 2019-11-28 05:50:44.408 332 15635.98 392.85 53009.74 88888.00 2019-11-28 05:50:44.908 332 15635.98 392.83 53009.76 88888.00 2019-11-28 05:50:45.408 332 15635.95 392.85 53009.75 88888.00 2019-11-28 05:50:45.908 332 15635.93 392.85 53009.70 88888.00 2019-11-28 05:50:46.408 332 15635.96 392.88 53009.74 88888.00 2019-11-28 05:50:46.908 332 15635.98 392.92 53009.79 88888.00 2019-11-28 05:50:47.408 332 15636.03 392.94 53009.78 88888.00 2019-11-28 05:50:47.908 332 15636.00 392.98 53009.84 88888.00 2019-11-28 05:50:48.408 332 15635.94 392.97 53009.85 88888.00 2019-11-28 05:50:48.908 332 15635.89 393.00 53009.82 88888.00 2019-11-28 05:50:49.408 332 15635.94 392.97 53009.82 88888.00 2019-11-28 05:50:49.908 332 15635.95 392.91 53009.85 88888.00 2019-11-28 05:50:50.408 332 15635.94 392.88 53009.87 88888.00 2019-11-28 05:50:50.908 332 15635.96 392.90 53009.84 88888.00 2019-11-28 05:50:51.408 332 15636.01 392.92 53009.80 88888.00 2019-11-28 05:50:51.908 332 15636.02 392.92 53009.79 88888.00 2019-11-28 05:50:52.408 332 15635.98 392.94 53009.84 88888.00 2019-11-28 05:50:52.908 332 15635.96 392.94 53009.88 88888.00 2019-11-28 05:50:53.408 332 15635.98 392.95 53009.86 88888.00 2019-11-28 05:50:53.908 332 15636.03 392.95 53009.84 88888.00 2019-11-28 05:50:54.408 332 15636.03 392.94 53009.79 88888.00 2019-11-28 05:50:54.908 332 15635.96 392.95 53009.77 88888.00 2019-11-28 05:50:55.908 332 15635.94 392.93 53009.85 88888.00 2019-11-28 05:50:56.408 332 15635.94 392.95 53009.85 88888.00 2019-11-28 05:50:56.908 332 15635.95 392.94 53009.83 88888.00 2019-11-28 05:50:57.408 332 15636.02 392.93 53009.82 88888.00 2019-11-28 05:50:57.908 332 15635.96 392.90 53009.83 88888.00 2019-11-28 05:50:58.408 332 15635.96 392.97 53009.85 88888.00 2019-11-28 05:50:58.908 332 15635.96 392.98 53009.85 88888.00 2019-11-28 05:50:59.408 332 15635.96 392.92 53009.87 88888.00 2019-11-28 05:50:59.908 332 15636.00 392.95 53009.83 88888.00 2019-11-28 05:51:00.408 332 15635.99 392.98 53009.85 88888.00 2019-11-28 05:51:00.908 332 15635.96 392.95 53009.89 88888.00 2019-11-28 05:51:01.408 332 15635.98 392.94 53009.87 88888.00 2019-11-28 05:51:01.908 332 15635.94 392.98 53009.86 88888.00 2019-11-28 05:51:02.408 332 15635.95 393.00 53009.85 88888.00 2019-11-28 05:51:02.908 332 15635.96 392.95 53009.84 88888.00 2019-11-28 05:51:03.408 332 15635.99 392.95 53009.86 88888.00 2019-11-28 05:51:03.908 332 15636.07 392.98 53009.88 88888.00 2019-11-28 05:51:04.408 332 15636.10 393.01 53009.86 88888.00 2019-11-28 05:51:04.908 332 15636.05 392.99 53009.89 88888.00 2019-11-28 05:51:05.408 332 15635.99 393.00 53009.91 88888.00 2019-11-28 05:51:05.908 332 15635.96 393.00 53009.92 88888.00 2019-11-28 05:51:06.408 332 15636.00 393.00 53009.92 88888.00 2019-11-28 05:51:06.908 332 15636.01 392.95 53009.89 88888.00 2019-11-28 05:51:07.408 332 15636.07 392.97 53009.92 88888.00 2019-11-28 05:51:07.908 332 15636.08 392.94 53009.92 88888.00 2019-11-28 05:51:08.408 332 15636.04 392.98 53009.99 88888.00 2019-11-28 05:51:08.908 332 15636.10 392.99 53009.97 88888.00 2019-11-28 05:51:09.408 332 15636.11 392.99 53009.93 88888.00 2019-11-28 05:51:09.908 332 15636.04 392.97 53009.88 88888.00 2019-11-28 05:51:10.408 332 15636.01 392.98 53009.90 88888.00 2019-11-28 05:51:10.908 332 15636.00 392.98 53009.90 88888.00 2019-11-28 05:51:11.408 332 15636.02 392.99 53009.90 88888.00 2019-11-28 05:51:11.908 332 15636.05 393.01 53009.89 88888.00 2019-11-28 05:51:12.408 332 15636.09 392.97 53009.86 88888.00 2019-11-28 05:51:12.908 332 15636.09 392.93 53009.86 88888.00 2019-11-28 05:51:13.408 332 15636.12 392.97 53009.87 88888.00 2019-11-28 05:51:13.908 332 15636.12 393.01 53009.88 88888.00 2019-11-28 05:51:14.408 332 15636.09 393.03 53009.91 88888.00 2019-11-28 05:51:14.908 332 15636.09 393.01 53009.90 88888.00 2019-11-28 05:51:15.408 332 15636.09 393.02 53009.88 88888.00 2019-11-28 05:51:15.908 332 15636.05 392.98 53009.90 88888.00 2019-11-28 05:51:16.408 332 15636.10 392.99 53009.91 88888.00 2019-11-28 05:51:16.908 332 15636.12 393.01 53009.93 88888.00 2019-11-28 05:51:17.408 332 15636.12 393.00 53009.98 88888.00 2019-11-28 05:51:17.908 332 15636.10 392.98 53009.93 88888.00 2019-11-28 05:51:18.408 332 15636.12 393.01 53009.93 88888.00 2019-11-28 05:51:18.908 332 15636.10 393.05 53009.97 88888.00 2019-11-28 05:51:19.408 332 15636.04 393.05 53009.93 88888.00 2019-11-28 05:51:19.908 332 15636.08 393.03 53009.86 88888.00 2019-11-28 05:51:20.408 332 15636.16 392.99 53009.85 88888.00 2019-11-28 05:51:20.908 332 15636.13 393.01 53009.86 88888.00 2019-11-28 05:51:21.408 332 15636.11 392.99 53009.88 88888.00 2019-11-28 05:51:21.908 332 15636.12 392.98 53009.85 88888.00 2019-11-28 05:51:22.408 332 15636.12 393.00 53009.87 88888.00 2019-11-28 05:51:22.908 332 15636.14 393.01 53009.93 88888.00 2019-11-28 05:51:23.408 332 15636.11 393.02 53009.91 88888.00 2019-11-28 05:51:23.908 332 15636.12 392.95 53009.87 88888.00 2019-11-28 05:51:24.408 332 15636.12 392.90 53009.81 88888.00 2019-11-28 05:51:24.908 332 15636.10 392.88 53009.84 88888.00 2019-11-28 05:51:25.408 332 15636.12 392.90 53009.83 88888.00 2019-11-28 05:51:25.908 332 15636.12 392.97 53009.84 88888.00 2019-11-28 05:51:26.408 332 15636.13 393.02 53009.84 88888.00 2019-11-28 05:51:26.908 332 15636.14 393.02 53009.82 88888.00 2019-11-28 05:51:27.408 332 15636.16 393.01 53009.81 88888.00 2019-11-28 05:51:27.908 332 15636.16 393.02 53009.82 88888.00 2019-11-28 05:51:28.408 332 15636.13 392.97 53009.82 88888.00 2019-11-28 05:51:28.908 332 15636.13 392.95 53009.84 88888.00 2019-11-28 05:51:29.408 332 15636.14 392.97 53009.81 88888.00 2019-11-28 05:51:29.908 332 15636.17 393.01 53009.82 88888.00 2019-11-28 05:51:30.408 332 15636.18 393.01 53009.86 88888.00 2019-11-28 05:51:30.908 332 15636.16 392.98 53009.85 88888.00 2019-11-28 05:51:31.408 332 15636.14 393.00 53009.82 88888.00 2019-11-28 05:51:31.908 332 15636.09 393.01 53009.81 88888.00 2019-11-28 05:51:32.408 332 15636.08 393.02 53009.89 88888.00 2019-11-28 05:51:32.908 332 15636.10 392.99 53009.90 88888.00 2019-11-28 05:51:33.408 332 15636.12 393.03 53009.92 88888.00 2019-11-28 05:51:33.908 332 15636.14 393.05 53009.87 88888.00 2019-11-28 05:51:34.408 332 15636.18 393.01 53009.89 88888.00 2019-11-28 05:51:34.908 332 15636.16 392.98 53009.88 88888.00 2019-11-28 05:51:35.408 332 15636.16 393.00 53009.87 88888.00 2019-11-28 05:51:35.908 332 15636.13 393.05 53009.87 88888.00 2019-11-28 05:51:36.408 332 15636.17 393.06 53009.88 88888.00 2019-11-28 05:51:37.408 332 15636.14 392.99 53009.87 88888.00 2019-11-28 05:51:37.908 332 15636.16 393.00 53009.83 88888.00 2019-11-28 05:51:38.408 332 15636.18 393.00 53009.84 88888.00 2019-11-28 05:51:38.908 332 15636.20 393.03 53009.82 88888.00 2019-11-28 05:51:39.408 332 15636.21 393.05 53009.89 88888.00 2019-11-28 05:51:39.908 332 15636.20 393.02 53009.90 88888.00 2019-11-28 05:51:40.408 332 15636.25 393.07 53009.89 88888.00 2019-11-28 05:51:40.908 332 15636.25 393.11 53009.88 88888.00 2019-11-28 05:51:41.408 332 15636.22 393.10 53009.85 88888.00 2019-11-28 05:51:41.908 332 15636.22 393.12 53009.87 88888.00 2019-11-28 05:51:42.408 332 15636.21 393.15 53009.90 88888.00 2019-11-28 05:51:42.908 332 15636.21 393.05 53009.86 88888.00 2019-11-28 05:51:43.408 332 15636.19 392.98 53009.86 88888.00 2019-11-28 05:51:43.908 332 15636.18 393.07 53009.86 88888.00 2019-11-28 05:51:44.408 332 15636.20 393.11 53009.88 88888.00 2019-11-28 05:51:44.908 332 15636.25 393.15 53009.86 88888.00 2019-11-28 05:51:45.408 332 15636.26 393.14 53009.86 88888.00 2019-11-28 05:51:45.908 332 15636.25 393.11 53009.90 88888.00 2019-11-28 05:51:46.408 332 15636.21 393.12 53009.92 88888.00 2019-11-28 05:51:46.908 332 15636.23 393.11 53009.90 88888.00 2019-11-28 05:51:47.408 332 15636.23 393.08 53009.88 88888.00 2019-11-28 05:51:47.908 332 15636.26 393.08 53009.88 88888.00 2019-11-28 05:51:48.408 332 15636.30 393.10 53009.90 88888.00 2019-11-28 05:51:48.908 332 15636.31 393.12 53009.86 88888.00 2019-11-28 05:51:49.408 332 15636.28 393.15 53009.83 88888.00 2019-11-28 05:51:49.908 332 15636.31 393.15 53009.87 88888.00 2019-11-28 05:51:50.408 332 15636.37 393.11 53009.85 88888.00 2019-11-28 05:51:50.908 332 15636.41 393.11 53009.85 88888.00 2019-11-28 05:51:51.408 332 15636.36 393.11 53009.89 88888.00 2019-11-28 05:51:51.908 332 15636.31 393.12 53009.86 88888.00 2019-11-28 05:51:52.408 332 15636.28 393.10 53009.86 88888.00 2019-11-28 05:51:52.908 332 15636.29 393.06 53009.85 88888.00 2019-11-28 05:51:53.408 332 15636.30 393.10 53009.86 88888.00 2019-11-28 05:51:53.908 332 15636.27 393.06 53009.88 88888.00 2019-11-28 05:51:54.408 332 15636.26 393.05 53009.90 88888.00 2019-11-28 05:51:54.908 332 15636.29 393.12 53009.90 88888.00 2019-11-28 05:51:55.408 332 15636.26 393.16 53009.87 88888.00 2019-11-28 05:51:55.908 332 15636.23 393.15 53009.88 88888.00 2019-11-28 05:51:56.408 332 15636.21 393.12 53009.91 88888.00 2019-11-28 05:51:56.908 332 15636.20 393.16 53009.90 88888.00 2019-11-28 05:51:57.408 332 15636.22 393.15 53009.90 88888.00 2019-11-28 05:51:57.908 332 15636.25 393.15 53009.92 88888.00 2019-11-28 05:51:58.408 332 15636.28 393.11 53009.95 88888.00 2019-11-28 05:51:58.908 332 15636.30 393.11 53009.99 88888.00 2019-11-28 05:51:59.408 332 15636.25 393.12 53009.92 88888.00 2019-11-28 05:51:59.908 332 15636.23 393.16 53009.91 88888.00 2019-11-28 05:52:00.408 332 15636.30 393.16 53009.92 88888.00 2019-11-28 05:52:00.908 332 15636.31 393.20 53009.93 88888.00 2019-11-28 05:52:01.408 332 15636.26 393.21 53009.95 88888.00 2019-11-28 05:52:01.908 332 15636.25 393.19 53009.95 88888.00 2019-11-28 05:52:02.408 332 15636.26 393.19 53009.91 88888.00 2019-11-28 05:52:02.908 332 15636.30 393.19 53009.93 88888.00 2019-11-28 05:52:03.408 332 15636.28 393.17 53009.91 88888.00 2019-11-28 05:52:03.908 332 15636.31 393.17 53009.91 88888.00 2019-11-28 05:52:04.408 332 15636.30 393.15 53009.90 88888.00 2019-11-28 05:52:04.908 332 15636.26 393.14 53009.91 88888.00 2019-11-28 05:52:05.408 332 15636.25 393.17 53009.95 88888.00 2019-11-28 05:52:05.908 332 15636.25 393.23 53010.00 88888.00 2019-11-28 05:52:06.408 332 15636.29 393.21 53010.01 88888.00 2019-11-28 05:52:06.908 332 15636.31 393.18 53009.98 88888.00 2019-11-28 05:52:07.408 332 15636.37 393.12 53009.96 88888.00 2019-11-28 05:52:07.908 332 15636.39 393.16 53009.93 88888.00 2019-11-28 05:52:08.908 332 15636.38 393.17 53009.89 88888.00 2019-11-28 05:52:09.408 332 15636.32 393.16 53009.89 88888.00 2019-11-28 05:52:09.908 332 15636.36 393.16 53009.88 88888.00 2019-11-28 05:52:10.408 332 15636.38 393.20 53009.89 88888.00 2019-11-28 05:52:10.908 332 15636.30 393.21 53009.90 88888.00 2019-11-28 05:52:11.408 332 15636.32 393.25 53009.91 88888.00 2019-11-28 05:52:11.908 332 15636.37 393.24 53009.93 88888.00 2019-11-28 05:52:12.408 332 15636.40 393.21 53009.95 88888.00 2019-11-28 05:52:12.908 332 15636.30 393.20 53009.97 88888.00 2019-11-28 05:52:13.408 332 15636.30 393.19 53009.98 88888.00 2019-11-28 05:52:13.908 332 15636.31 393.21 53010.01 88888.00 2019-11-28 05:52:14.408 332 15636.36 393.29 53009.98 88888.00 2019-11-28 05:52:14.908 332 15636.37 393.34 53009.91 88888.00 2019-11-28 05:52:15.408 332 15636.40 393.32 53009.95 88888.00 2019-11-28 05:52:15.908 332 15636.40 393.34 53009.95 88888.00 2019-11-28 05:52:16.408 332 15636.45 393.32 53009.93 88888.00 2019-11-28 05:52:16.908 332 15636.39 393.25 53009.89 88888.00 2019-11-28 05:52:17.408 332 15636.40 393.29 53009.87 88888.00 2019-11-28 05:52:17.908 332 15636.39 393.28 53009.85 88888.00 2019-11-28 05:52:18.908 332 15636.38 393.31 53009.87 88888.00 2019-11-28 05:52:19.408 332 15636.40 393.31 53009.83 88888.00 2019-11-28 05:52:19.908 332 15636.41 393.26 53009.82 88888.00 2019-11-28 05:52:20.408 332 15636.37 393.26 53009.78 88888.00 2019-11-28 05:52:20.908 332 15636.38 393.28 53009.85 88888.00 2019-11-28 05:52:21.408 332 15636.36 393.25 53009.85 88888.00 2019-11-28 05:52:21.908 332 15636.39 393.25 53009.86 88888.00 2019-11-28 05:52:22.408 332 15636.45 393.25 53009.87 88888.00 2019-11-28 05:52:22.908 332 15636.46 393.21 53009.89 88888.00 2019-11-28 05:52:23.408 332 15636.43 393.18 53009.88 88888.00 2019-11-28 05:52:23.908 332 15636.41 393.23 53009.86 88888.00 2019-11-28 05:52:24.408 332 15636.40 393.28 53009.83 88888.00 2019-11-28 05:52:24.908 332 15636.37 393.31 53009.84 88888.00 2019-11-28 05:52:25.408 332 15636.40 393.31 53009.85 88888.00 2019-11-28 05:52:25.908 332 15636.41 393.25 53009.84 88888.00 2019-11-28 05:52:26.408 332 15636.41 393.25 53009.89 88888.00 2019-11-28 05:52:26.908 332 15636.43 393.23 53009.87 88888.00 2019-11-28 05:52:27.408 332 15636.49 393.24 53009.87 88888.00 2019-11-28 05:52:27.908 332 15636.50 393.21 53009.86 88888.00 2019-11-28 05:52:28.408 332 15636.48 393.19 53009.88 88888.00 2019-11-28 05:52:28.908 332 15636.47 393.19 53009.88 88888.00 2019-11-28 05:52:29.408 332 15636.46 393.23 53009.80 88888.00 2019-11-28 05:52:29.908 332 15636.48 393.28 53009.77 88888.00 2019-11-28 05:52:30.408 332 15636.47 393.29 53009.78 88888.00 2019-11-28 05:52:30.908 332 15636.45 393.31 53009.82 88888.00 2019-11-28 05:52:31.408 332 15636.52 393.29 53009.76 88888.00 2019-11-28 05:52:31.908 332 15636.49 393.21 53009.76 88888.00 2019-11-28 05:52:32.408 332 15636.45 393.16 53009.74 88888.00 2019-11-28 05:52:32.908 332 15636.48 393.18 53009.81 88888.00 2019-11-28 05:52:33.408 332 15636.50 393.23 53009.84 88888.00 2019-11-28 05:52:33.908 332 15636.46 393.29 53009.86 88888.00 2019-11-28 05:52:34.408 332 15636.46 393.31 53009.82 88888.00 2019-11-28 05:52:34.908 332 15636.46 393.28 53009.83 88888.00 2019-11-28 05:52:35.408 332 15636.46 393.25 53009.83 88888.00 2019-11-28 05:52:35.908 332 15636.47 393.25 53009.81 88888.00 2019-11-28 05:52:36.408 332 15636.47 393.28 53009.79 88888.00 2019-11-28 05:52:36.908 332 15636.47 393.29 53009.82 88888.00 2019-11-28 05:52:37.408 332 15636.46 393.29 53009.84 88888.00 2019-11-28 05:52:37.908 332 15636.43 393.32 53009.84 88888.00 2019-11-28 05:52:38.408 332 15636.39 393.33 53009.85 88888.00 2019-11-28 05:52:38.908 332 15636.41 393.31 53009.78 88888.00 2019-11-28 05:52:39.408 332 15636.43 393.31 53009.76 88888.00 2019-11-28 05:52:39.908 332 15636.46 393.33 53009.82 88888.00 2019-11-28 05:52:40.408 332 15636.45 393.34 53009.81 88888.00 2019-11-28 05:52:40.908 332 15636.43 393.34 53009.83 88888.00 2019-11-28 05:52:41.408 332 15636.43 393.34 53009.85 88888.00 2019-11-28 05:52:41.908 332 15636.46 393.32 53009.88 88888.00 2019-11-28 05:52:42.408 332 15636.49 393.31 53009.87 88888.00 2019-11-28 05:52:42.908 332 15636.45 393.27 53009.87 88888.00 2019-11-28 05:52:43.408 332 15636.43 393.27 53009.82 88888.00 2019-11-28 05:52:43.908 332 15636.38 393.31 53009.82 88888.00 2019-11-28 05:52:44.408 332 15636.38 393.33 53009.78 88888.00 2019-11-28 05:52:44.908 332 15636.39 393.34 53009.79 88888.00 2019-11-28 05:52:45.408 332 15636.46 393.33 53009.82 88888.00 2019-11-28 05:52:45.908 332 15636.47 393.34 53009.79 88888.00 2019-11-28 05:52:46.408 332 15636.45 393.33 53009.77 88888.00 2019-11-28 05:52:46.908 332 15636.47 393.34 53009.78 88888.00 2019-11-28 05:52:47.408 332 15636.50 393.32 53009.79 88888.00 2019-11-28 05:52:47.908 332 15636.48 393.33 53009.81 88888.00 2019-11-28 05:52:48.408 332 15636.48 393.34 53009.80 88888.00 2019-11-28 05:52:48.908 332 15636.48 393.36 53009.78 88888.00 2019-11-28 05:52:49.408 332 15636.48 393.37 53009.82 88888.00 2019-11-28 05:52:49.908 332 15636.47 393.36 53009.82 88888.00 2019-11-28 05:52:50.408 332 15636.41 393.35 53009.79 88888.00 2019-11-28 05:52:50.908 332 15636.48 393.33 53009.80 88888.00 2019-11-28 05:52:51.408 332 15636.49 393.33 53009.82 88888.00 2019-11-28 05:52:51.908 332 15636.50 393.31 53009.83 88888.00 2019-11-28 05:52:52.408 332 15636.52 393.28 53009.82 88888.00 2019-11-28 05:52:52.908 332 15636.54 393.31 53009.85 88888.00 2019-11-28 05:52:53.408 332 15636.53 393.32 53009.86 88888.00 2019-11-28 05:52:53.908 332 15636.54 393.34 53009.86 88888.00 2019-11-28 05:52:54.408 332 15636.49 393.36 53009.86 88888.00 2019-11-28 05:52:54.908 332 15636.44 393.35 53009.83 88888.00 2019-11-28 05:52:55.408 332 15636.44 393.35 53009.80 88888.00 2019-11-28 05:52:55.908 332 15636.47 393.32 53009.85 88888.00 2019-11-28 05:52:56.408 332 15636.53 393.32 53009.85 88888.00 2019-11-28 05:52:56.908 332 15636.50 393.32 53009.89 88888.00 2019-11-28 05:52:57.408 332 15636.52 393.34 53009.87 88888.00 2019-11-28 05:52:57.908 332 15636.49 393.33 53009.82 88888.00 2019-11-28 05:52:58.408 332 15636.47 393.35 53009.81 88888.00 2019-11-28 05:52:58.908 332 15636.49 393.34 53009.77 88888.00 2019-11-28 05:52:59.408 332 15636.50 393.31 53009.80 88888.00 2019-11-28 05:52:59.908 332 15636.55 393.33 53009.80 88888.00 2019-11-28 05:53:00.408 332 15636.48 393.34 53009.83 88888.00 2019-11-28 05:53:00.908 332 15636.45 393.34 53009.84 88888.00 2019-11-28 05:53:01.408 332 15636.47 393.38 53009.82 88888.00 2019-11-28 05:53:01.908 332 15636.48 393.38 53009.81 88888.00 2019-11-28 05:53:02.408 332 15636.50 393.34 53009.82 88888.00 2019-11-28 05:53:02.908 332 15636.48 393.33 53009.81 88888.00 2019-11-28 05:53:03.408 332 15636.47 393.36 53009.82 88888.00 2019-11-28 05:53:03.908 332 15636.48 393.37 53009.82 88888.00 2019-11-28 05:53:04.408 332 15636.48 393.33 53009.84 88888.00 2019-11-28 05:53:04.908 332 15636.48 393.33 53009.82 88888.00 2019-11-28 05:53:05.408 332 15636.46 393.32 53009.82 88888.00 2019-11-28 05:53:05.908 332 15636.39 393.28 53009.82 88888.00 2019-11-28 05:53:06.408 332 15636.43 393.27 53009.84 88888.00 2019-11-28 05:53:06.908 332 15636.46 393.31 53009.78 88888.00 2019-11-28 05:53:07.408 332 15636.47 393.28 53009.78 88888.00 2019-11-28 05:53:07.908 332 15636.49 393.25 53009.84 88888.00 2019-11-28 05:53:08.408 332 15636.48 393.27 53009.84 88888.00 2019-11-28 05:53:08.908 332 15636.47 393.26 53009.82 88888.00 2019-11-28 05:53:09.408 332 15636.47 393.24 53009.83 88888.00 2019-11-28 05:53:09.908 332 15636.46 393.28 53009.86 88888.00 2019-11-28 05:53:10.408 332 15636.45 393.31 53009.86 88888.00 2019-11-28 05:53:10.908 332 15636.47 393.32 53009.86 88888.00 2019-11-28 05:53:11.408 332 15636.53 393.28 53009.80 88888.00 2019-11-28 05:53:11.908 332 15636.50 393.26 53009.80 88888.00 2019-11-28 05:53:12.408 332 15636.49 393.26 53009.82 88888.00 2019-11-28 05:53:12.908 332 15636.49 393.27 53009.84 88888.00 2019-11-28 05:53:13.408 332 15636.48 393.27 53009.90 88888.00 2019-11-28 05:53:13.908 332 15636.49 393.29 53009.85 88888.00 2019-11-28 05:53:14.408 332 15636.45 393.33 53009.82 88888.00 2019-11-28 05:53:14.908 332 15636.45 393.32 53009.82 88888.00 2019-11-28 05:53:15.408 332 15636.48 393.31 53009.82 88888.00 2019-11-28 05:53:15.908 332 15636.46 393.27 53009.81 88888.00 2019-11-28 05:53:16.408 332 15636.49 393.29 53009.85 88888.00 2019-11-28 05:53:16.908 332 15636.45 393.27 53009.86 88888.00 2019-11-28 05:53:17.408 332 15636.43 393.26 53009.88 88888.00 2019-11-28 05:53:17.908 332 15636.41 393.26 53009.92 88888.00 2019-11-28 05:53:18.408 332 15636.46 393.27 53009.93 88888.00 2019-11-28 05:53:18.908 332 15636.44 393.25 53009.92 88888.00 2019-11-28 05:53:19.408 332 15636.44 393.29 53009.95 88888.00 2019-11-28 05:53:19.908 332 15636.47 393.32 53009.92 88888.00 2019-11-28 05:53:20.408 332 15636.48 393.29 53009.91 88888.00 2019-11-28 05:53:20.908 332 15636.48 393.20 53009.95 88888.00 2019-11-28 05:53:21.908 332 15636.49 393.21 53009.90 88888.00 2019-11-28 05:53:22.408 332 15636.48 393.26 53009.92 88888.00 2019-11-28 05:53:22.908 332 15636.46 393.28 53009.99 88888.00 2019-11-28 05:53:23.408 332 15636.49 393.25 53009.97 88888.00 2019-11-28 05:53:23.908 332 15636.46 393.32 53009.91 88888.00 2019-11-28 05:53:24.408 332 15636.45 393.34 53009.92 88888.00 2019-11-28 05:53:24.908 332 15636.48 393.29 53009.90 88888.00 2019-11-28 05:53:25.408 332 15636.52 393.27 53009.88 88888.00 2019-11-28 05:53:25.908 332 15636.53 393.23 53009.87 88888.00 2019-11-28 05:53:26.408 332 15636.49 393.20 53009.91 88888.00 2019-11-28 05:53:26.908 332 15636.48 393.24 53009.91 88888.00 2019-11-28 05:53:27.408 332 15636.47 393.26 53009.93 88888.00 2019-11-28 05:53:27.908 332 15636.46 393.24 53009.93 88888.00 2019-11-28 05:53:28.408 332 15636.48 393.24 53009.92 88888.00 2019-11-28 05:53:28.908 332 15636.47 393.31 53009.93 88888.00 2019-11-28 05:53:29.408 332 15636.47 393.31 53009.85 88888.00 2019-11-28 05:53:29.908 332 15636.52 393.31 53009.83 88888.00 2019-11-28 05:53:30.408 332 15636.54 393.29 53009.90 88888.00 2019-11-28 05:53:30.908 332 15636.49 393.26 53009.93 88888.00 2019-11-28 05:53:31.408 332 15636.47 393.27 53009.95 88888.00 2019-11-28 05:53:31.908 332 15636.48 393.28 53009.95 88888.00 2019-11-28 05:53:32.408 332 15636.46 393.28 53009.99 88888.00 2019-11-28 05:53:32.908 332 15636.49 393.31 53009.96 88888.00 2019-11-28 05:53:33.408 332 15636.46 393.31 53009.90 88888.00 2019-11-28 05:53:33.908 332 15636.52 393.26 53009.91 88888.00 2019-11-28 05:53:34.408 332 15636.47 393.24 53009.90 88888.00 2019-11-28 05:53:34.908 332 15636.43 393.23 53009.93 88888.00 2019-11-28 05:53:35.408 332 15636.45 393.23 53009.90 88888.00 2019-11-28 05:53:35.908 332 15636.45 393.29 53009.87 88888.00 2019-11-28 05:53:36.408 332 15636.45 393.31 53009.82 88888.00 2019-11-28 05:53:36.908 332 15636.44 393.26 53009.84 88888.00 2019-11-28 05:53:37.408 332 15636.44 393.25 53009.89 88888.00 2019-11-28 05:53:37.908 332 15636.46 393.21 53009.86 88888.00 2019-11-28 05:53:38.408 332 15636.44 393.18 53009.87 88888.00 2019-11-28 05:53:38.908 332 15636.39 393.20 53009.87 88888.00 2019-11-28 05:53:39.908 332 15636.50 393.20 53009.84 88888.00 2019-11-28 05:53:40.408 332 15636.52 393.23 53009.84 88888.00 2019-11-28 05:53:40.908 332 15636.44 393.26 53009.88 88888.00 2019-11-28 05:53:41.408 332 15636.45 393.25 53009.91 88888.00 2019-11-28 05:53:41.908 332 15636.44 393.24 53009.95 88888.00 2019-11-28 05:53:42.408 332 15636.46 393.27 53009.91 88888.00 2019-11-28 05:53:42.908 332 15636.43 393.25 53009.88 88888.00 2019-11-28 05:53:43.408 332 15636.45 393.21 53009.86 88888.00 2019-11-28 05:53:43.908 332 15636.40 393.21 53009.82 88888.00 2019-11-28 05:53:44.408 332 15636.44 393.24 53009.80 88888.00 2019-11-28 05:53:44.908 332 15636.44 393.27 53009.89 88888.00 2019-11-28 05:53:45.408 332 15636.40 393.23 53009.91 88888.00 2019-11-28 05:53:45.908 332 15636.39 393.23 53009.92 88888.00 2019-11-28 05:53:46.408 332 15636.39 393.25 53009.92 88888.00 2019-11-28 05:53:46.908 332 15636.39 393.27 53009.95 88888.00 2019-11-28 05:53:47.408 332 15636.39 393.29 53009.95 88888.00 2019-11-28 05:53:47.908 332 15636.36 393.29 53009.89 88888.00 2019-11-28 05:53:48.408 332 15636.40 393.28 53009.85 88888.00 2019-11-28 05:53:48.908 332 15636.43 393.33 53009.90 88888.00 2019-11-28 05:53:49.408 332 15636.46 393.38 53009.90 88888.00 2019-11-28 05:53:49.908 332 15636.46 393.34 53009.95 88888.00 2019-11-28 05:53:50.408 332 15636.44 393.29 53009.93 88888.00 2019-11-28 05:53:50.908 332 15636.41 393.29 53009.90 88888.00 2019-11-28 05:53:51.408 332 15636.40 393.31 53009.85 88888.00 2019-11-28 05:53:51.908 332 15636.40 393.29 53009.88 88888.00 2019-11-28 05:53:52.408 332 15636.45 393.27 53009.86 88888.00 2019-11-28 05:53:53.408 332 15636.38 393.26 53009.96 88888.00 2019-11-28 05:53:53.908 332 15636.37 393.25 53009.95 88888.00 2019-11-28 05:53:54.408 332 15636.39 393.24 53009.91 88888.00 2019-11-28 05:53:54.908 332 15636.37 393.26 53009.89 88888.00 2019-11-28 05:53:55.408 332 15636.38 393.26 53009.92 88888.00 2019-11-28 05:53:55.908 332 15636.41 393.26 53009.93 88888.00 2019-11-28 05:53:56.408 332 15636.47 393.26 53009.93 88888.00 2019-11-28 05:53:56.908 332 15636.48 393.24 53009.96 88888.00 2019-11-28 05:53:57.408 332 15636.45 393.21 53009.90 88888.00 2019-11-28 05:53:57.908 332 15636.45 393.20 53009.87 88888.00 2019-11-28 05:53:58.408 332 15636.47 393.20 53009.88 88888.00 2019-11-28 05:53:58.908 332 15636.48 393.23 53009.87 88888.00 2019-11-28 05:53:59.408 332 15636.43 393.24 53009.90 88888.00 2019-11-28 05:53:59.908 332 15636.43 393.24 53009.87 88888.00 2019-11-28 05:54:00.408 332 15636.43 393.24 53009.84 88888.00 2019-11-28 05:54:00.908 332 15636.41 393.23 53009.85 88888.00 2019-11-28 05:54:01.408 332 15636.39 393.21 53009.85 88888.00 2019-11-28 05:54:01.908 332 15636.37 393.27 53009.85 88888.00 2019-11-28 05:54:02.408 332 15636.38 393.33 53009.88 88888.00 2019-11-28 05:54:02.908 332 15636.39 393.29 53009.84 88888.00 2019-11-28 05:54:03.408 332 15636.37 393.27 53009.84 88888.00 2019-11-28 05:54:03.908 332 15636.38 393.25 53009.82 88888.00 2019-11-28 05:54:04.408 332 15636.35 393.27 53009.83 88888.00 2019-11-28 05:54:04.908 332 15636.34 393.25 53009.85 88888.00 2019-11-28 05:54:05.408 332 15636.36 393.27 53009.88 88888.00 2019-11-28 05:54:05.908 332 15636.35 393.28 53009.93 88888.00 2019-11-28 05:54:06.408 332 15636.39 393.29 53009.97 88888.00 2019-11-28 05:54:06.908 332 15636.38 393.24 53009.90 88888.00 2019-11-28 05:54:07.408 332 15636.37 393.24 53009.83 88888.00 2019-11-28 05:54:07.908 332 15636.36 393.23 53009.83 88888.00 2019-11-28 05:54:08.408 332 15636.36 393.25 53009.86 88888.00 2019-11-28 05:54:08.908 332 15636.34 393.28 53009.87 88888.00 2019-11-28 05:54:09.408 332 15636.30 393.24 53009.92 88888.00 2019-11-28 05:54:09.908 332 15636.30 393.23 53009.92 88888.00 2019-11-28 05:54:10.408 332 15636.32 393.19 53009.91 88888.00 2019-11-28 05:54:10.908 332 15636.30 393.24 53009.90 88888.00 2019-11-28 05:54:11.408 332 15636.31 393.24 53009.89 88888.00 2019-11-28 05:54:11.908 332 15636.35 393.25 53009.90 88888.00 2019-11-28 05:54:12.408 332 15636.35 393.20 53009.83 88888.00 2019-11-28 05:54:12.908 332 15636.37 393.25 53009.84 88888.00 2019-11-28 05:54:13.408 332 15636.39 393.21 53009.89 88888.00 2019-11-28 05:54:13.908 332 15636.39 393.20 53009.96 88888.00 2019-11-28 05:54:14.408 332 15636.41 393.24 53009.97 88888.00 2019-11-28 05:54:14.908 332 15636.38 393.23 53009.98 88888.00 2019-11-28 05:54:15.408 332 15636.38 393.21 53009.96 88888.00 2019-11-28 05:54:15.908 332 15636.38 393.24 53009.92 88888.00 2019-11-28 05:54:16.408 332 15636.36 393.25 53009.95 88888.00 2019-11-28 05:54:16.908 332 15636.34 393.27 53009.98 88888.00 2019-11-28 05:54:17.408 332 15636.35 393.24 53009.99 88888.00 2019-11-28 05:54:17.908 332 15636.37 393.23 53009.93 88888.00 2019-11-28 05:54:18.408 332 15636.32 393.21 53009.98 88888.00 2019-11-28 05:54:18.908 332 15636.32 393.21 53009.96 88888.00 2019-11-28 05:54:19.408 332 15636.36 393.24 53009.92 88888.00 2019-11-28 05:54:19.908 332 15636.38 393.26 53009.90 88888.00 2019-11-28 05:54:20.408 332 15636.32 393.26 53009.90 88888.00 2019-11-28 05:54:20.908 332 15636.35 393.28 53009.91 88888.00 2019-11-28 05:54:21.408 332 15636.36 393.29 53009.95 88888.00 2019-11-28 05:54:21.908 332 15636.37 393.28 53009.91 88888.00 2019-11-28 05:54:22.408 332 15636.40 393.28 53009.88 88888.00 2019-11-28 05:54:22.908 332 15636.45 393.27 53009.95 88888.00 2019-11-28 05:54:23.408 332 15636.47 393.26 53009.96 88888.00 2019-11-28 05:54:23.908 332 15636.43 393.26 53009.92 88888.00 2019-11-28 05:54:24.908 332 15636.40 393.25 53009.89 88888.00 2019-11-28 05:54:25.408 332 15636.37 393.23 53009.92 88888.00 2019-11-28 05:54:25.908 332 15636.39 393.26 53009.88 88888.00 2019-11-28 05:54:26.408 332 15636.40 393.24 53009.88 88888.00 2019-11-28 05:54:26.908 332 15636.43 393.25 53009.89 88888.00 2019-11-28 05:54:27.408 332 15636.44 393.28 53009.90 88888.00 2019-11-28 05:54:27.908 332 15636.40 393.27 53009.91 88888.00 2019-11-28 05:54:28.408 332 15636.40 393.26 53009.93 88888.00 2019-11-28 05:54:28.908 332 15636.44 393.31 53009.96 88888.00 2019-11-28 05:54:29.408 332 15636.45 393.31 53009.95 88888.00 2019-11-28 05:54:29.908 332 15636.45 393.32 53009.87 88888.00 2019-11-28 05:54:30.408 332 15636.39 393.35 53009.79 88888.00 2019-11-28 05:54:30.908 332 15636.37 393.33 53009.77 88888.00 2019-11-28 05:54:31.408 332 15636.36 393.29 53009.81 88888.00 2019-11-28 05:54:31.908 332 15636.36 393.29 53009.81 88888.00 2019-11-28 05:54:32.408 332 15636.43 393.31 53009.77 88888.00 2019-11-28 05:54:32.908 332 15636.45 393.32 53009.78 88888.00 2019-11-28 05:54:33.408 332 15636.47 393.31 53009.82 88888.00 2019-11-28 05:54:33.908 332 15636.44 393.33 53009.82 88888.00 2019-11-28 05:54:34.908 332 15636.47 393.31 53009.86 88888.00 2019-11-28 05:54:35.408 332 15636.46 393.29 53009.88 88888.00 2019-11-28 05:54:35.908 332 15636.48 393.31 53009.88 88888.00 2019-11-28 05:54:36.408 332 15636.44 393.27 53009.87 88888.00 2019-11-28 05:54:36.908 332 15636.45 393.27 53009.87 88888.00 2019-11-28 05:54:37.408 332 15636.48 393.27 53009.87 88888.00 2019-11-28 05:54:37.908 332 15636.48 393.26 53009.84 88888.00 2019-11-28 05:54:38.408 332 15636.49 393.25 53009.81 88888.00 2019-11-28 05:54:38.908 332 15636.48 393.24 53009.77 88888.00 2019-11-28 05:54:39.408 332 15636.48 393.29 53009.82 88888.00 2019-11-28 05:54:39.908 332 15636.52 393.29 53009.87 88888.00 2019-11-28 05:54:40.408 332 15636.52 393.25 53009.83 88888.00 2019-11-28 05:54:40.908 332 15636.55 393.26 53009.78 88888.00 2019-11-28 05:54:41.408 332 15636.50 393.27 53009.76 88888.00 2019-11-28 05:54:41.908 332 15636.48 393.27 53009.77 88888.00 2019-11-28 05:54:42.408 332 15636.50 393.28 53009.83 88888.00 2019-11-28 05:54:42.908 332 15636.50 393.33 53009.82 88888.00 2019-11-28 05:54:43.408 332 15636.50 393.32 53009.83 88888.00 2019-11-28 05:54:43.908 332 15636.48 393.27 53009.87 88888.00 2019-11-28 05:54:44.408 332 15636.54 393.28 53009.82 88888.00 2019-11-28 05:54:44.908 332 15636.55 393.29 53009.80 88888.00 2019-11-28 05:54:45.408 332 15636.50 393.29 53009.84 88888.00 2019-11-28 05:54:45.908 332 15636.50 393.27 53009.84 88888.00 2019-11-28 05:54:46.408 332 15636.50 393.29 53009.81 88888.00 2019-11-28 05:54:46.908 332 15636.55 393.31 53009.82 88888.00 2019-11-28 05:54:47.408 332 15636.52 393.31 53009.80 88888.00 2019-11-28 05:54:47.908 332 15636.52 393.27 53009.74 88888.00 2019-11-28 05:54:48.408 332 15636.50 393.26 53009.70 88888.00 2019-11-28 05:54:48.908 332 15636.50 393.27 53009.66 88888.00 2019-11-28 05:54:49.408 332 15636.54 393.31 53009.72 88888.00 2019-11-28 05:54:49.908 332 15636.54 393.28 53009.77 88888.00 2019-11-28 05:54:50.408 332 15636.53 393.27 53009.81 88888.00 2019-11-28 05:54:50.908 332 15636.49 393.23 53009.85 88888.00 2019-11-28 05:54:51.408 332 15636.50 393.23 53009.87 88888.00 2019-11-28 05:54:51.908 332 15636.56 393.24 53009.83 88888.00 2019-11-28 05:54:52.408 332 15636.56 393.24 53009.83 88888.00 2019-11-28 05:54:52.908 332 15636.50 393.24 53009.82 88888.00 2019-11-28 05:54:53.408 332 15636.47 393.24 53009.78 88888.00 2019-11-28 05:54:53.908 332 15636.45 393.23 53009.75 88888.00 2019-11-28 05:54:54.408 332 15636.46 393.24 53009.77 88888.00 2019-11-28 05:54:54.909 332 15636.52 393.24 53009.75 88888.00 2019-11-28 05:54:55.409 332 15636.52 393.26 53009.72 88888.00 2019-11-28 05:54:55.909 332 15636.52 393.31 53009.70 88888.00 2019-11-28 05:54:56.409 332 15636.49 393.31 53009.69 88888.00 2019-11-28 05:54:56.909 332 15636.48 393.31 53009.74 88888.00 2019-11-28 05:54:57.409 332 15636.49 393.31 53009.76 88888.00 2019-11-28 05:54:57.909 332 15636.52 393.28 53009.78 88888.00 2019-11-28 05:54:58.409 332 15636.56 393.28 53009.78 88888.00 2019-11-28 05:54:58.909 332 15636.53 393.29 53009.80 88888.00 2019-11-28 05:54:59.409 332 15636.48 393.31 53009.79 88888.00 2019-11-28 05:54:59.909 332 15636.49 393.28 53009.76 88888.00 2019-11-28 05:55:00.409 332 15636.53 393.26 53009.74 88888.00 2019-11-28 05:55:00.909 332 15636.53 393.26 53009.76 88888.00 2019-11-28 05:55:01.409 332 15636.57 393.26 53009.81 88888.00 2019-11-28 05:55:01.909 332 15636.53 393.25 53009.80 88888.00 2019-11-28 05:55:02.909 332 15636.50 393.27 53009.76 88888.00 2019-11-28 05:55:03.409 332 15636.52 393.27 53009.78 88888.00 2019-11-28 05:55:03.909 332 15636.54 393.28 53009.82 88888.00 2019-11-28 05:55:04.409 332 15636.57 393.27 53009.83 88888.00 2019-11-28 05:55:04.909 332 15636.58 393.28 53009.88 88888.00 2019-11-28 05:55:05.409 332 15636.58 393.29 53009.83 88888.00 2019-11-28 05:55:05.909 332 15636.58 393.29 53009.81 88888.00 2019-11-28 05:55:06.409 332 15636.58 393.31 53009.84 88888.00 2019-11-28 05:55:06.909 332 15636.55 393.31 53009.82 88888.00 2019-11-28 05:55:07.409 332 15636.59 393.32 53009.77 88888.00 2019-11-28 05:55:07.909 332 15636.59 393.35 53009.74 88888.00 2019-11-28 05:55:08.409 332 15636.63 393.36 53009.72 88888.00 2019-11-28 05:55:08.909 332 15636.65 393.36 53009.71 88888.00 2019-11-28 05:55:09.409 332 15636.63 393.36 53009.72 88888.00 2019-11-28 05:55:09.909 332 15636.61 393.34 53009.74 88888.00 2019-11-28 05:55:10.409 332 15636.57 393.37 53009.72 88888.00 2019-11-28 05:55:10.909 332 15636.57 393.37 53009.71 88888.00 2019-11-28 05:55:11.409 332 15636.54 393.35 53009.75 88888.00 2019-11-28 05:55:11.909 332 15636.57 393.36 53009.80 88888.00 2019-11-28 05:55:12.409 332 15636.55 393.36 53009.78 88888.00 2019-11-28 05:55:12.909 332 15636.57 393.37 53009.76 88888.00 2019-11-28 05:55:13.409 332 15636.56 393.33 53009.78 88888.00 2019-11-28 05:55:13.909 332 15636.56 393.32 53009.75 88888.00 2019-11-28 05:55:14.409 332 15636.53 393.31 53009.72 88888.00 2019-11-28 05:55:14.909 332 15636.54 393.29 53009.70 88888.00 2019-11-28 05:55:15.409 332 15636.56 393.27 53009.75 88888.00 2019-11-28 05:55:16.409 332 15636.57 393.35 53009.72 88888.00 2019-11-28 05:55:16.909 332 15636.57 393.35 53009.71 88888.00 2019-11-28 05:55:17.409 332 15636.63 393.34 53009.72 88888.00 2019-11-28 05:55:17.909 332 15636.61 393.33 53009.72 88888.00 2019-11-28 05:55:18.409 332 15636.64 393.36 53009.77 88888.00 2019-11-28 05:55:18.909 332 15636.63 393.37 53009.83 88888.00 2019-11-28 05:55:19.409 332 15636.59 393.37 53009.81 88888.00 2019-11-28 05:55:19.909 332 15636.58 393.34 53009.81 88888.00 2019-11-28 05:55:20.409 332 15636.59 393.37 53009.79 88888.00 2019-11-28 05:55:20.909 332 15636.59 393.36 53009.75 88888.00 2019-11-28 05:55:21.409 332 15636.57 393.38 53009.74 88888.00 2019-11-28 05:55:21.909 332 15636.58 393.31 53009.77 88888.00 2019-11-28 05:55:22.409 332 15636.62 393.33 53009.77 88888.00 2019-11-28 05:55:22.909 332 15636.61 393.35 53009.82 88888.00 2019-11-28 05:55:23.409 332 15636.62 393.37 53009.82 88888.00 2019-11-28 05:55:23.909 332 15636.57 393.38 53009.79 88888.00 2019-11-28 05:55:24.409 332 15636.58 393.34 53009.74 88888.00 2019-11-28 05:55:24.909 332 15636.58 393.31 53009.74 88888.00 2019-11-28 05:55:25.409 332 15636.56 393.29 53009.74 88888.00 2019-11-28 05:55:26.409 332 15636.52 393.35 53009.69 88888.00 2019-11-28 05:55:26.909 332 15636.50 393.32 53009.66 88888.00 2019-11-28 05:55:27.409 332 15636.50 393.32 53009.71 88888.00 2019-11-28 05:55:27.909 332 15636.53 393.32 53009.70 88888.00 2019-11-28 05:55:28.409 332 15636.55 393.32 53009.67 88888.00 2019-11-28 05:55:28.909 332 15636.52 393.33 53009.68 88888.00 2019-11-28 05:55:29.409 332 15636.52 393.36 53009.65 88888.00 2019-11-28 05:55:29.909 332 15636.47 393.37 53009.70 88888.00 2019-11-28 05:55:30.409 332 15636.49 393.38 53009.74 88888.00 2019-11-28 05:55:30.909 332 15636.49 393.29 53009.72 88888.00 2019-11-28 05:55:31.409 332 15636.52 393.27 53009.71 88888.00 2019-11-28 05:55:31.909 332 15636.55 393.27 53009.74 88888.00 2019-11-28 05:55:32.409 332 15636.56 393.27 53009.74 88888.00 2019-11-28 05:55:32.909 332 15636.56 393.32 53009.75 88888.00 2019-11-28 05:55:33.409 332 15636.54 393.34 53009.74 88888.00 2019-11-28 05:55:33.909 332 15636.54 393.41 53009.74 88888.00 2019-11-28 05:55:34.409 332 15636.54 393.37 53009.75 88888.00 2019-11-28 05:55:34.909 332 15636.56 393.31 53009.74 88888.00 2019-11-28 05:55:35.409 332 15636.61 393.40 53009.71 88888.00 2019-11-28 05:55:35.909 332 15636.55 393.43 53009.70 88888.00 2019-11-28 05:55:36.409 332 15636.52 393.38 53009.72 88888.00 2019-11-28 05:55:36.909 332 15636.54 393.37 53009.74 88888.00 2019-11-28 05:55:37.409 332 15636.54 393.36 53009.71 88888.00 2019-11-28 05:55:37.909 332 15636.56 393.36 53009.71 88888.00 2019-11-28 05:55:38.409 332 15636.58 393.34 53009.72 88888.00 2019-11-28 05:55:38.909 332 15636.50 393.34 53009.76 88888.00 2019-11-28 05:55:39.409 332 15636.50 393.34 53009.74 88888.00 2019-11-28 05:55:39.909 332 15636.56 393.37 53009.77 88888.00 2019-11-28 05:55:40.409 332 15636.56 393.36 53009.81 88888.00 2019-11-28 05:55:40.909 332 15636.54 393.40 53009.77 88888.00 2019-11-28 05:55:41.409 332 15636.55 393.43 53009.78 88888.00 2019-11-28 05:55:41.909 332 15636.56 393.45 53009.79 88888.00 2019-11-28 05:55:42.409 332 15636.57 393.42 53009.74 88888.00 2019-11-28 05:55:42.909 332 15636.61 393.37 53009.74 88888.00 2019-11-28 05:55:43.409 332 15636.55 393.36 53009.74 88888.00 2019-11-28 05:55:43.909 332 15636.56 393.37 53009.75 88888.00 2019-11-28 05:55:44.409 332 15636.57 393.37 53009.75 88888.00 2019-11-28 05:55:44.909 332 15636.54 393.37 53009.77 88888.00 2019-11-28 05:55:45.409 332 15636.55 393.38 53009.74 88888.00 2019-11-28 05:55:45.909 332 15636.56 393.32 53009.72 88888.00 2019-11-28 05:55:46.409 332 15636.57 393.27 53009.69 88888.00 2019-11-28 05:55:46.909 332 15636.57 393.32 53009.70 88888.00 2019-11-28 05:55:47.409 332 15636.57 393.34 53009.67 88888.00 2019-11-28 05:55:47.909 332 15636.55 393.33 53009.68 88888.00 2019-11-28 05:55:48.409 332 15636.54 393.31 53009.67 88888.00 2019-11-28 05:55:48.909 332 15636.53 393.31 53009.67 88888.00 2019-11-28 05:55:49.409 332 15636.54 393.41 53009.69 88888.00 2019-11-28 05:55:49.909 332 15636.53 393.41 53009.67 88888.00 2019-11-28 05:55:50.409 332 15636.48 393.40 53009.71 88888.00 2019-11-28 05:55:50.909 332 15636.50 393.41 53009.70 88888.00 2019-11-28 05:55:51.409 332 15636.57 393.40 53009.74 88888.00 2019-11-28 05:55:51.909 332 15636.54 393.40 53009.71 88888.00 2019-11-28 05:55:52.409 332 15636.54 393.40 53009.71 88888.00 2019-11-28 05:55:52.909 332 15636.49 393.40 53009.70 88888.00 2019-11-28 05:55:53.409 332 15636.49 393.37 53009.71 88888.00 2019-11-28 05:55:53.909 332 15636.55 393.37 53009.78 88888.00 2019-11-28 05:55:54.409 332 15636.57 393.41 53009.78 88888.00 2019-11-28 05:55:54.909 332 15636.55 393.38 53009.77 88888.00 2019-11-28 05:55:55.409 332 15636.54 393.32 53009.77 88888.00 2019-11-28 05:55:55.909 332 15636.52 393.32 53009.76 88888.00 2019-11-28 05:55:56.409 332 15636.50 393.35 53009.80 88888.00 2019-11-28 05:55:56.909 332 15636.55 393.40 53009.82 88888.00 2019-11-28 05:55:57.909 332 15636.56 393.40 53009.78 88888.00 2019-11-28 05:55:58.409 332 15636.55 393.43 53009.79 88888.00 2019-11-28 05:55:58.909 332 15636.52 393.46 53009.82 88888.00 2019-11-28 05:55:59.409 332 15636.50 393.44 53009.83 88888.00 2019-11-28 05:55:59.909 332 15636.53 393.43 53009.78 88888.00 2019-11-28 05:56:00.409 332 15636.52 393.43 53009.79 88888.00 2019-11-28 05:56:00.909 332 15636.55 393.44 53009.79 88888.00 2019-11-28 05:56:01.409 332 15636.55 393.44 53009.82 88888.00 2019-11-28 05:56:01.909 332 15636.54 393.40 53009.85 88888.00 2019-11-28 05:56:02.409 332 15636.52 393.38 53009.84 88888.00 2019-11-28 05:56:02.909 332 15636.54 393.38 53009.81 88888.00 2019-11-28 05:56:03.409 332 15636.53 393.38 53009.80 88888.00 2019-11-28 05:56:03.909 332 15636.53 393.40 53009.75 88888.00 2019-11-28 05:56:04.409 332 15636.52 393.40 53009.69 88888.00 2019-11-28 05:56:04.909 332 15636.49 393.41 53009.69 88888.00 2019-11-28 05:56:05.409 332 15636.53 393.43 53009.74 88888.00 2019-11-28 05:56:05.909 332 15636.52 393.40 53009.69 88888.00 2019-11-28 05:56:06.409 332 15636.47 393.40 53009.69 88888.00 2019-11-28 05:56:06.909 332 15636.52 393.43 53009.74 88888.00 2019-11-28 05:56:07.409 332 15636.52 393.45 53009.70 88888.00 2019-11-28 05:56:07.909 332 15636.52 393.48 53009.71 88888.00 2019-11-28 05:56:08.409 332 15636.55 393.48 53009.74 88888.00 2019-11-28 05:56:08.909 332 15636.56 393.49 53009.76 88888.00 2019-11-28 05:56:09.409 332 15636.57 393.52 53009.79 88888.00 2019-11-28 05:56:09.909 332 15636.56 393.50 53009.82 88888.00 2019-11-28 05:56:10.409 332 15636.49 393.44 53009.85 88888.00 2019-11-28 05:56:10.909 332 15636.50 393.40 53009.79 88888.00 2019-11-28 05:56:11.409 332 15636.46 393.48 53009.79 88888.00 2019-11-28 05:56:11.909 332 15636.48 393.51 53009.82 88888.00 2019-11-28 05:56:12.409 332 15636.47 393.48 53009.82 88888.00 2019-11-28 05:56:12.909 332 15636.46 393.49 53009.82 88888.00 2019-11-28 05:56:13.409 332 15636.49 393.54 53009.84 88888.00 2019-11-28 05:56:13.909 332 15636.49 393.55 53009.81 88888.00 2019-11-28 05:56:14.409 332 15636.45 393.53 53009.80 88888.00 2019-11-28 05:56:14.909 332 15636.46 393.54 53009.83 88888.00 2019-11-28 05:56:15.909 332 15636.49 393.48 53009.76 88888.00 2019-11-28 05:56:16.409 332 15636.53 393.51 53009.78 88888.00 2019-11-28 05:56:16.909 332 15636.55 393.52 53009.82 88888.00 2019-11-28 05:56:17.409 332 15636.52 393.52 53009.84 88888.00 2019-11-28 05:56:17.909 332 15636.49 393.54 53009.79 88888.00 2019-11-28 05:56:18.409 332 15636.47 393.52 53009.74 88888.00 2019-11-28 05:56:18.909 332 15636.48 393.51 53009.71 88888.00 2019-11-28 05:56:19.409 332 15636.46 393.49 53009.75 88888.00 2019-11-28 05:56:19.909 332 15636.43 393.49 53009.78 88888.00 2019-11-28 05:56:20.409 332 15636.43 393.51 53009.78 88888.00 2019-11-28 05:56:20.909 332 15636.48 393.53 53009.80 88888.00 2019-11-28 05:56:21.409 332 15636.47 393.52 53009.79 88888.00 2019-11-28 05:56:21.909 332 15636.48 393.53 53009.77 88888.00 2019-11-28 05:56:22.409 332 15636.44 393.51 53009.79 88888.00 2019-11-28 05:56:22.909 332 15636.45 393.49 53009.79 88888.00 2019-11-28 05:56:23.409 332 15636.47 393.53 53009.82 88888.00 2019-11-28 05:56:23.909 332 15636.46 393.55 53009.81 88888.00 2019-11-28 05:56:24.409 332 15636.48 393.52 53009.82 88888.00 2019-11-28 05:56:24.909 332 15636.49 393.49 53009.82 88888.00 2019-11-28 05:56:25.409 332 15636.47 393.48 53009.81 88888.00 2019-11-28 05:56:25.909 332 15636.44 393.46 53009.78 88888.00 2019-11-28 05:56:26.409 332 15636.40 393.49 53009.82 88888.00 2019-11-28 05:56:26.909 332 15636.48 393.51 53009.81 88888.00 2019-11-28 05:56:27.409 332 15636.47 393.46 53009.78 88888.00 2019-11-28 05:56:27.909 332 15636.48 393.46 53009.80 88888.00 2019-11-28 05:56:28.409 332 15636.49 393.49 53009.76 88888.00 2019-11-28 05:56:28.909 332 15636.47 393.46 53009.71 88888.00 2019-11-28 05:56:29.409 332 15636.46 393.48 53009.77 88888.00 2019-11-28 05:56:29.909 332 15636.49 393.40 53009.79 88888.00 2019-11-28 05:56:30.409 332 15636.48 393.37 53009.83 88888.00 2019-11-28 05:56:30.909 332 15636.47 393.38 53009.81 88888.00 2019-11-28 05:56:31.409 332 15636.47 393.38 53009.81 88888.00 2019-11-28 05:56:31.909 332 15636.47 393.37 53009.80 88888.00 2019-11-28 05:56:32.409 332 15636.50 393.38 53009.82 88888.00 2019-11-28 05:56:32.909 332 15636.54 393.42 53009.85 88888.00 2019-11-28 05:56:33.409 332 15636.61 393.45 53009.86 88888.00 2019-11-28 05:56:33.909 332 15636.58 393.43 53009.90 88888.00 2019-11-28 05:56:34.409 332 15636.52 393.42 53009.90 88888.00 2019-11-28 05:56:34.909 332 15636.54 393.43 53009.83 88888.00 2019-11-28 05:56:35.409 332 15636.53 393.41 53009.80 88888.00 2019-11-28 05:56:35.909 332 15636.56 393.40 53009.71 88888.00 2019-11-28 05:56:36.409 332 15636.56 393.43 53009.72 88888.00 2019-11-28 05:56:36.909 332 15636.47 393.43 53009.70 88888.00 2019-11-28 05:56:37.409 332 15636.47 393.46 53009.74 88888.00 2019-11-28 05:56:37.909 332 15636.49 393.42 53009.67 88888.00 2019-11-28 05:56:38.409 332 15636.47 393.46 53009.65 88888.00 2019-11-28 05:56:38.909 332 15636.52 393.51 53009.67 88888.00 2019-11-28 05:56:39.409 332 15636.48 393.48 53009.71 88888.00 2019-11-28 05:56:39.909 332 15636.52 393.44 53009.75 88888.00 2019-11-28 05:56:40.409 332 15636.53 393.41 53009.78 88888.00 2019-11-28 05:56:40.909 332 15636.49 393.44 53009.78 88888.00 2019-11-28 05:56:41.409 332 15636.48 393.50 53009.79 88888.00 2019-11-28 05:56:41.909 332 15636.49 393.49 53009.84 88888.00 2019-11-28 05:56:42.409 332 15636.55 393.44 53009.82 88888.00 2019-11-28 05:56:42.909 332 15636.55 393.46 53009.81 88888.00 2019-11-28 05:56:43.409 332 15636.55 393.44 53009.79 88888.00 2019-11-28 05:56:43.909 332 15636.56 393.44 53009.85 88888.00 2019-11-28 05:56:44.409 332 15636.55 393.44 53009.85 88888.00 2019-11-28 05:56:44.909 332 15636.54 393.44 53009.88 88888.00 2019-11-28 05:56:45.409 332 15636.54 393.41 53009.95 88888.00 2019-11-28 05:56:45.909 332 15636.58 393.40 53009.91 88888.00 2019-11-28 05:56:46.409 332 15636.53 393.46 53009.90 88888.00 2019-11-28 05:56:46.909 332 15636.50 393.49 53009.87 88888.00 2019-11-28 05:56:47.409 332 15636.49 393.42 53009.87 88888.00 2019-11-28 05:56:47.909 332 15636.48 393.38 53009.89 88888.00 2019-11-28 05:56:48.409 332 15636.48 393.43 53009.92 88888.00 2019-11-28 05:56:48.909 332 15636.55 393.38 53009.95 88888.00 2019-11-28 05:56:49.409 332 15636.63 393.37 53009.91 88888.00 2019-11-28 05:56:49.909 332 15636.63 393.38 53009.88 88888.00 2019-11-28 05:56:50.409 332 15636.63 393.37 53009.88 88888.00 2019-11-28 05:56:50.909 332 15636.59 393.36 53009.91 88888.00 2019-11-28 05:56:51.409 332 15636.57 393.38 53009.87 88888.00 2019-11-28 05:56:51.909 332 15636.54 393.43 53009.88 88888.00 2019-11-28 05:56:52.409 332 15636.52 393.43 53009.93 88888.00 2019-11-28 05:56:52.909 332 15636.54 393.42 53009.97 88888.00 2019-11-28 05:56:53.409 332 15636.55 393.40 53009.96 88888.00 2019-11-28 05:56:53.909 332 15636.59 393.44 53009.93 88888.00 2019-11-28 05:56:54.409 332 15636.59 393.43 53009.97 88888.00 2019-11-28 05:56:54.909 332 15636.58 393.40 53009.95 88888.00 2019-11-28 05:56:55.409 332 15636.65 393.40 53009.99 88888.00 2019-11-28 05:56:55.909 332 15636.67 393.37 53009.98 88888.00 2019-11-28 05:56:56.409 332 15636.62 393.37 53009.92 88888.00 2019-11-28 05:56:56.909 332 15636.62 393.38 53009.92 88888.00 2019-11-28 05:56:57.409 332 15636.59 393.36 53009.91 88888.00 2019-11-28 05:56:57.909 332 15636.59 393.38 53009.89 88888.00 2019-11-28 05:56:58.409 332 15636.61 393.37 53009.89 88888.00 2019-11-28 05:56:59.409 332 15636.56 393.34 53009.89 88888.00 2019-11-28 05:56:59.909 332 15636.53 393.34 53009.88 88888.00 2019-11-28 05:57:00.409 332 15636.52 393.40 53009.88 88888.00 2019-11-28 05:57:00.909 332 15636.57 393.37 53009.86 88888.00 2019-11-28 05:57:01.409 332 15636.57 393.35 53009.86 88888.00 2019-11-28 05:57:01.909 332 15636.58 393.34 53009.84 88888.00 2019-11-28 05:57:02.409 332 15636.59 393.33 53009.84 88888.00 2019-11-28 05:57:02.909 332 15636.54 393.31 53009.82 88888.00 2019-11-28 05:57:03.409 332 15636.54 393.35 53009.86 88888.00 2019-11-28 05:57:03.909 332 15636.59 393.35 53009.86 88888.00 2019-11-28 05:57:04.409 332 15636.61 393.37 53009.87 88888.00 2019-11-28 05:57:04.909 332 15636.57 393.35 53009.85 88888.00 2019-11-28 05:57:05.409 332 15636.55 393.31 53009.86 88888.00 2019-11-28 05:57:05.909 332 15636.54 393.40 53009.84 88888.00 2019-11-28 05:57:06.409 332 15636.53 393.40 53009.89 88888.00 2019-11-28 05:57:06.909 332 15636.52 393.38 53009.89 88888.00 2019-11-28 05:57:07.409 332 15636.49 393.43 53009.93 88888.00 2019-11-28 05:57:07.909 332 15636.49 393.43 53009.95 88888.00 2019-11-28 05:57:08.409 332 15636.50 393.40 53009.91 88888.00 2019-11-28 05:57:08.909 332 15636.49 393.35 53009.93 88888.00 2019-11-28 05:57:09.409 332 15636.53 393.34 53009.95 88888.00 2019-11-28 05:57:09.909 332 15636.50 393.34 53010.00 88888.00 2019-11-28 05:57:10.409 332 15636.50 393.42 53010.00 88888.00 2019-11-28 05:57:10.909 332 15636.53 393.43 53010.00 88888.00 2019-11-28 05:57:11.409 332 15636.48 393.41 53010.00 88888.00 2019-11-28 05:57:11.909 332 15636.48 393.40 53009.90 88888.00 2019-11-28 05:57:12.409 332 15636.50 393.36 53009.86 88888.00 2019-11-28 05:57:12.909 332 15636.55 393.35 53009.89 88888.00 2019-11-28 05:57:13.409 332 15636.59 393.38 53009.92 88888.00 2019-11-28 05:57:13.909 332 15636.61 393.38 53009.96 88888.00 2019-11-28 05:57:14.409 332 15636.59 393.36 53009.92 88888.00 2019-11-28 05:57:14.909 332 15636.58 393.38 53009.91 88888.00 2019-11-28 05:57:15.409 332 15636.57 393.38 53009.95 88888.00 2019-11-28 05:57:15.909 332 15636.59 393.40 53009.92 88888.00 2019-11-28 05:57:16.409 332 15636.55 393.37 53009.87 88888.00 2019-11-28 05:57:16.909 332 15636.53 393.35 53009.90 88888.00 2019-11-28 05:57:17.409 332 15636.55 393.33 53009.92 88888.00 2019-11-28 05:57:17.909 332 15636.58 393.27 53009.89 88888.00 2019-11-28 05:57:18.409 332 15636.61 393.35 53009.85 88888.00 2019-11-28 05:57:18.909 332 15636.57 393.32 53009.87 88888.00 2019-11-28 05:57:19.409 332 15636.58 393.37 53009.90 88888.00 2019-11-28 05:57:19.909 332 15636.55 393.38 53009.90 88888.00 2019-11-28 05:57:20.409 332 15636.58 393.34 53009.87 88888.00 2019-11-28 05:57:20.909 332 15636.59 393.34 53009.89 88888.00 2019-11-28 05:57:21.409 332 15636.50 393.38 53009.95 88888.00 2019-11-28 05:57:21.909 332 15636.55 393.38 53009.98 88888.00 2019-11-28 05:57:22.409 332 15636.53 393.31 53009.98 88888.00 2019-11-28 05:57:22.909 332 15636.54 393.33 53010.03 88888.00 2019-11-28 05:57:23.409 332 15636.57 393.37 53010.00 88888.00 2019-11-28 05:57:23.909 332 15636.54 393.40 53009.96 88888.00 2019-11-28 05:57:24.409 332 15636.54 393.42 53009.87 88888.00 2019-11-28 05:57:24.909 332 15636.56 393.44 53009.85 88888.00 2019-11-28 05:57:25.409 332 15636.58 393.42 53009.91 88888.00 2019-11-28 05:57:25.909 332 15636.62 393.40 53009.99 88888.00 2019-11-28 05:57:26.409 332 15636.59 393.37 53009.96 88888.00 2019-11-28 05:57:26.909 332 15636.57 393.33 53009.98 88888.00 2019-11-28 05:57:27.409 332 15636.58 393.34 53009.90 88888.00 2019-11-28 05:57:27.909 332 15636.56 393.37 53009.90 88888.00 2019-11-28 05:57:28.409 332 15636.56 393.37 53009.88 88888.00 2019-11-28 05:57:28.909 332 15636.56 393.38 53009.90 88888.00 2019-11-28 05:57:29.409 332 15636.58 393.41 53009.91 88888.00 2019-11-28 05:57:29.909 332 15636.59 393.36 53009.89 88888.00 2019-11-28 05:57:30.909 332 15636.66 393.35 53009.90 88888.00 2019-11-28 05:57:31.409 332 15636.63 393.35 53009.97 88888.00 2019-11-28 05:57:31.909 332 15636.66 393.32 53009.96 88888.00 2019-11-28 05:57:32.409 332 15636.70 393.33 53009.96 88888.00 2019-11-28 05:57:32.909 332 15636.66 393.35 53009.98 88888.00 2019-11-28 05:57:33.409 332 15636.64 393.34 53010.03 88888.00 2019-11-28 05:57:33.909 332 15636.58 393.33 53010.00 88888.00 2019-11-28 05:57:34.409 332 15636.63 393.33 53009.95 88888.00 2019-11-28 05:57:34.909 332 15636.65 393.31 53009.93 88888.00 2019-11-28 05:57:35.409 332 15636.63 393.31 53009.89 88888.00 2019-11-28 05:57:35.909 332 15636.64 393.32 53009.89 88888.00 2019-11-28 05:57:36.409 332 15636.62 393.31 53009.87 88888.00 2019-11-28 05:57:36.909 332 15636.58 393.32 53009.87 88888.00 2019-11-28 05:57:37.409 332 15636.58 393.31 53009.91 88888.00 2019-11-28 05:57:37.909 332 15636.61 393.32 53009.95 88888.00 2019-11-28 05:57:38.409 332 15636.65 393.31 53009.91 88888.00 2019-11-28 05:57:38.909 332 15636.63 393.33 53009.88 88888.00 2019-11-28 05:57:39.409 332 15636.65 393.36 53009.89 88888.00 2019-11-28 05:57:39.909 332 15636.65 393.34 53009.85 88888.00 2019-11-28 05:57:40.409 332 15636.64 393.37 53009.82 88888.00 2019-11-28 05:57:40.909 332 15636.63 393.38 53009.85 88888.00 2019-11-28 05:57:41.409 332 15636.61 393.36 53009.85 88888.00 2019-11-28 05:57:41.909 332 15636.61 393.31 53009.90 88888.00 2019-11-28 05:57:42.409 332 15636.66 393.29 53009.91 88888.00 2019-11-28 05:57:42.909 332 15636.63 393.25 53009.92 88888.00 2019-11-28 05:57:43.409 332 15636.62 393.26 53009.92 88888.00 2019-11-28 05:57:43.909 332 15636.66 393.28 53009.95 88888.00 2019-11-28 05:57:44.409 332 15636.67 393.28 53009.95 88888.00 2019-11-28 05:57:44.909 332 15636.70 393.28 53009.92 88888.00 2019-11-28 05:57:45.409 332 15636.61 393.26 53009.90 88888.00 2019-11-28 05:57:45.909 332 15636.58 393.31 53009.90 88888.00 2019-11-28 05:57:46.409 332 15636.57 393.27 53009.88 88888.00 2019-11-28 05:57:46.909 332 15636.57 393.24 53009.92 88888.00 2019-11-28 05:57:47.409 332 15636.58 393.27 53009.93 88888.00 2019-11-28 05:57:47.909 332 15636.64 393.34 53009.88 88888.00 2019-11-28 05:57:48.409 332 15636.67 393.34 53009.87 88888.00 2019-11-28 05:57:48.909 332 15636.68 393.32 53009.93 88888.00 2019-11-28 05:57:49.409 332 15636.67 393.28 53009.99 88888.00 2019-11-28 05:57:49.909 332 15636.64 393.31 53009.96 88888.00 2019-11-28 05:57:50.409 332 15636.63 393.29 53009.96 88888.00 2019-11-28 05:57:50.909 332 15636.62 393.29 53009.92 88888.00 2019-11-28 05:57:51.409 332 15636.67 393.29 53009.89 88888.00 2019-11-28 05:57:51.909 332 15636.70 393.29 53009.90 88888.00 2019-11-28 05:57:52.409 332 15636.67 393.28 53009.90 88888.00 2019-11-28 05:57:52.909 332 15636.64 393.26 53009.87 88888.00 2019-11-28 05:57:53.409 332 15636.65 393.29 53009.87 88888.00 2019-11-28 05:57:53.909 332 15636.64 393.28 53009.84 88888.00 2019-11-28 05:57:54.409 332 15636.61 393.28 53009.81 88888.00 2019-11-28 05:57:54.909 332 15636.62 393.24 53009.80 88888.00 2019-11-28 05:57:55.409 332 15636.66 393.24 53009.82 88888.00 2019-11-28 05:57:55.909 332 15636.67 393.21 53009.84 88888.00 2019-11-28 05:57:56.409 332 15636.65 393.20 53009.84 88888.00 2019-11-28 05:57:56.909 332 15636.66 393.19 53009.88 88888.00 2019-11-28 05:57:57.409 332 15636.65 393.18 53009.97 88888.00 2019-11-28 05:57:57.909 332 15636.65 393.20 53009.99 88888.00 2019-11-28 05:57:58.909 332 15636.66 393.24 53009.93 88888.00 2019-11-28 05:57:59.409 332 15636.66 393.24 53009.99 88888.00 2019-11-28 05:57:59.909 332 15636.67 393.23 53009.92 88888.00 2019-11-28 05:58:00.409 332 15636.70 393.21 53009.90 88888.00 2019-11-28 05:58:00.909 332 15636.67 393.18 53009.89 88888.00 2019-11-28 05:58:01.409 332 15636.72 393.17 53009.92 88888.00 2019-11-28 05:58:01.909 332 15636.71 393.19 53009.98 88888.00 2019-11-28 05:58:02.409 332 15636.71 393.24 53009.96 88888.00 2019-11-28 05:58:02.909 332 15636.68 393.21 53009.95 88888.00 2019-11-28 05:58:03.409 332 15636.62 393.20 53009.93 88888.00 2019-11-28 05:58:03.909 332 15636.64 393.18 53009.92 88888.00 2019-11-28 05:58:04.409 332 15636.63 393.23 53009.95 88888.00 2019-11-28 05:58:04.909 332 15636.68 393.28 53009.92 88888.00 2019-11-28 05:58:05.409 332 15636.72 393.28 53009.86 88888.00 2019-11-28 05:58:05.909 332 15636.70 393.19 53009.85 88888.00 2019-11-28 05:58:06.409 332 15636.71 393.20 53009.80 88888.00 2019-11-28 05:58:06.909 332 15636.73 393.24 53009.79 88888.00 2019-11-28 05:58:07.409 332 15636.71 393.25 53009.82 88888.00 2019-11-28 05:58:07.909 332 15636.80 393.24 53009.83 88888.00 2019-11-28 05:58:08.409 332 15636.83 393.24 53009.89 88888.00 2019-11-28 05:58:08.909 332 15636.79 393.25 53009.91 88888.00 2019-11-28 05:58:09.409 332 15636.75 393.25 53009.90 88888.00 2019-11-28 05:58:09.909 332 15636.72 393.24 53009.86 88888.00 2019-11-28 05:58:10.409 332 15636.75 393.21 53009.84 88888.00 2019-11-28 05:58:10.909 332 15636.76 393.26 53009.82 88888.00 2019-11-28 05:58:11.409 332 15636.72 393.25 53009.82 88888.00 2019-11-28 05:58:12.409 332 15636.71 393.10 53009.85 88888.00 2019-11-28 05:58:12.909 332 15636.67 393.16 53009.87 88888.00 2019-11-28 05:58:13.409 332 15636.72 393.24 53009.91 88888.00 2019-11-28 05:58:13.909 332 15636.72 393.17 53009.87 88888.00 2019-11-28 05:58:14.409 332 15636.68 393.16 53009.88 88888.00 2019-11-28 05:58:14.909 332 15636.68 393.26 53009.88 88888.00 2019-11-28 05:58:15.409 332 15636.71 393.29 53009.89 88888.00 2019-11-28 05:58:15.909 332 15636.72 393.26 53009.89 88888.00 2019-11-28 05:58:16.409 332 15636.71 393.26 53009.87 88888.00 2019-11-28 05:58:16.909 332 15636.74 393.25 53009.82 88888.00 2019-11-28 05:58:17.409 332 15636.74 393.21 53009.83 88888.00 2019-11-28 05:58:17.909 332 15636.73 393.20 53009.79 88888.00 2019-11-28 05:58:18.409 332 15636.67 393.20 53009.81 88888.00 2019-11-28 05:58:18.909 332 15636.62 393.19 53009.85 88888.00 2019-11-28 05:58:19.409 332 15636.64 393.24 53009.78 88888.00 2019-11-28 05:58:19.909 332 15636.62 393.24 53009.84 88888.00 2019-11-28 05:58:20.409 332 15636.66 393.24 53009.82 88888.00 2019-11-28 05:58:20.909 332 15636.66 393.23 53009.77 88888.00 2019-11-28 05:58:21.409 332 15636.67 393.26 53009.79 88888.00 2019-11-28 05:58:21.909 332 15636.70 393.27 53009.75 88888.00 2019-11-28 05:58:22.409 332 15636.72 393.26 53009.76 88888.00 2019-11-28 05:58:22.909 332 15636.72 393.27 53009.70 88888.00 2019-11-28 05:58:23.409 332 15636.66 393.25 53009.70 88888.00 2019-11-28 05:58:23.909 332 15636.63 393.28 53009.74 88888.00 2019-11-28 05:58:24.409 332 15636.59 393.26 53009.75 88888.00 2019-11-28 05:58:24.909 332 15636.59 393.21 53009.71 88888.00 2019-11-28 05:58:25.409 332 15636.58 393.26 53009.76 88888.00 2019-11-28 05:58:25.909 332 15636.57 393.26 53009.76 88888.00 2019-11-28 05:58:26.409 332 15636.59 393.27 53009.80 88888.00 2019-11-28 05:58:26.909 332 15636.55 393.28 53009.82 88888.00 2019-11-28 05:58:27.409 332 15636.61 393.25 53009.82 88888.00 2019-11-28 05:58:27.909 332 15636.57 393.24 53009.76 88888.00 2019-11-28 05:58:28.409 332 15636.61 393.24 53009.76 88888.00 2019-11-28 05:58:28.909 332 15636.63 393.20 53009.72 88888.00 2019-11-28 05:58:29.409 332 15636.59 393.12 53009.70 88888.00 2019-11-28 05:58:29.909 332 15636.61 393.18 53009.65 88888.00 2019-11-28 05:58:30.409 332 15636.64 393.24 53009.67 88888.00 2019-11-28 05:58:30.909 332 15636.61 393.26 53009.68 88888.00 2019-11-28 05:58:31.409 332 15636.62 393.25 53009.65 88888.00 2019-11-28 05:58:31.909 332 15636.62 393.18 53009.69 88888.00 2019-11-28 05:58:32.409 332 15636.64 393.21 53009.69 88888.00 2019-11-28 05:58:32.909 332 15636.68 393.26 53009.70 88888.00 2019-11-28 05:58:33.409 332 15636.70 393.27 53009.77 88888.00 2019-11-28 05:58:33.909 332 15636.68 393.25 53009.78 88888.00 2019-11-28 05:58:34.409 332 15636.66 393.25 53009.75 88888.00 2019-11-28 05:58:34.909 332 15636.64 393.27 53009.74 88888.00 2019-11-28 05:58:35.409 332 15636.65 393.31 53009.70 88888.00 2019-11-28 05:58:35.909 332 15636.62 393.27 53009.72 88888.00 2019-11-28 05:58:36.409 332 15636.66 393.34 53009.80 88888.00 2019-11-28 05:58:36.909 332 15636.67 393.33 53009.83 88888.00 2019-11-28 05:58:37.409 332 15636.65 393.29 53009.84 88888.00 2019-11-28 05:58:37.909 332 15636.64 393.32 53009.79 88888.00 2019-11-28 05:58:38.409 332 15636.63 393.28 53009.75 88888.00 2019-11-28 05:58:38.909 332 15636.62 393.25 53009.70 88888.00 2019-11-28 05:58:39.409 332 15636.59 393.29 53009.72 88888.00 2019-11-28 05:58:39.909 332 15636.58 393.31 53009.75 88888.00 2019-11-28 05:58:40.409 332 15636.61 393.29 53009.76 88888.00 2019-11-28 05:58:40.909 332 15636.66 393.28 53009.77 88888.00 2019-11-28 05:58:41.409 332 15636.66 393.27 53009.78 88888.00 2019-11-28 05:58:41.909 332 15636.62 393.27 53009.77 88888.00 2019-11-28 05:58:42.409 332 15636.62 393.28 53009.72 88888.00 2019-11-28 05:58:42.909 332 15636.63 393.31 53009.74 88888.00 2019-11-28 05:58:43.909 332 15636.66 393.31 53009.76 88888.00 2019-11-28 05:58:44.409 332 15636.65 393.27 53009.80 88888.00 2019-11-28 05:58:44.909 332 15636.72 393.29 53009.82 88888.00 2019-11-28 05:58:45.409 332 15636.72 393.32 53009.80 88888.00 2019-11-28 05:58:45.909 332 15636.64 393.34 53009.79 88888.00 2019-11-28 05:58:46.409 332 15636.67 393.32 53009.79 88888.00 2019-11-28 05:58:46.909 332 15636.66 393.28 53009.86 88888.00 2019-11-28 05:58:47.409 332 15636.65 393.29 53009.91 88888.00 2019-11-28 05:58:47.909 332 15636.63 393.33 53009.89 88888.00 2019-11-28 05:58:48.409 332 15636.64 393.29 53009.85 88888.00 2019-11-28 05:58:48.909 332 15636.62 393.25 53009.86 88888.00 2019-11-28 05:58:49.409 332 15636.66 393.23 53009.82 88888.00 2019-11-28 05:58:49.909 332 15636.66 393.26 53009.81 88888.00 2019-11-28 05:58:50.409 332 15636.67 393.23 53009.83 88888.00 2019-11-28 05:58:50.909 332 15636.67 393.26 53009.82 88888.00 2019-11-28 05:58:51.409 332 15636.66 393.24 53009.78 88888.00 2019-11-28 05:58:51.909 332 15636.70 393.26 53009.76 88888.00 2019-11-28 05:58:52.409 332 15636.71 393.28 53009.75 88888.00 2019-11-28 05:58:52.909 332 15636.65 393.21 53009.74 88888.00 2019-11-28 05:58:53.909 332 15636.64 393.31 53009.75 88888.00 2019-11-28 05:58:54.409 332 15636.66 393.32 53009.81 88888.00 2019-11-28 05:58:54.909 332 15636.67 393.34 53009.82 88888.00 2019-11-28 05:58:55.409 332 15636.74 393.35 53009.79 88888.00 2019-11-28 05:58:55.909 332 15636.73 393.37 53009.79 88888.00 2019-11-28 05:58:56.409 332 15636.72 393.33 53009.80 88888.00 2019-11-28 05:58:56.909 332 15636.75 393.28 53009.78 88888.00 2019-11-28 05:58:57.409 332 15636.79 393.29 53009.80 88888.00 2019-11-28 05:58:57.909 332 15636.77 393.33 53009.80 88888.00 2019-11-28 05:58:58.409 332 15636.74 393.34 53009.77 88888.00 2019-11-28 05:58:58.909 332 15636.73 393.31 53009.77 88888.00 2019-11-28 05:58:59.409 332 15636.74 393.29 53009.76 88888.00 2019-11-28 05:58:59.909 332 15636.75 393.29 53009.76 88888.00 2019-11-28 05:59:00.409 332 15636.70 393.28 53009.75 88888.00 2019-11-28 05:59:00.909 332 15636.74 393.32 53009.70 88888.00 2019-11-28 05:59:01.409 332 15636.75 393.34 53009.71 88888.00 2019-11-28 05:59:01.909 332 15636.76 393.32 53009.77 88888.00 2019-11-28 05:59:02.409 332 15636.75 393.32 53009.77 88888.00 2019-11-28 05:59:02.909 332 15636.70 393.36 53009.77 88888.00 2019-11-28 05:59:03.909 332 15636.70 393.36 53009.76 88888.00 2019-11-28 05:59:04.409 332 15636.73 393.36 53009.78 88888.00 2019-11-28 05:59:04.909 332 15636.75 393.35 53009.77 88888.00 2019-11-28 05:59:05.409 332 15636.72 393.35 53009.71 88888.00 2019-11-28 05:59:05.909 332 15636.74 393.34 53009.71 88888.00 2019-11-28 05:59:06.409 332 15636.72 393.34 53009.79 88888.00 2019-11-28 05:59:06.909 332 15636.77 393.31 53009.74 88888.00 2019-11-28 05:59:07.409 332 15636.80 393.27 53009.74 88888.00 2019-11-28 05:59:07.909 332 15636.79 393.26 53009.69 88888.00 2019-11-28 05:59:08.409 332 15636.75 393.28 53009.69 88888.00 2019-11-28 05:59:08.909 332 15636.77 393.31 53009.70 88888.00 2019-11-28 05:59:09.409 332 15636.81 393.29 53009.76 88888.00 2019-11-28 05:59:09.909 332 15636.81 393.29 53009.76 88888.00 2019-11-28 05:59:10.409 332 15636.81 393.32 53009.79 88888.00 2019-11-28 05:59:10.909 332 15636.77 393.34 53009.76 88888.00 2019-11-28 05:59:11.409 332 15636.79 393.36 53009.77 88888.00 2019-11-28 05:59:11.909 332 15636.75 393.35 53009.76 88888.00 2019-11-28 05:59:12.409 332 15636.73 393.32 53009.80 88888.00 2019-11-28 05:59:12.909 332 15636.73 393.29 53009.81 88888.00 2019-11-28 05:59:13.409 332 15636.77 393.27 53009.79 88888.00 2019-11-28 05:59:13.910 332 15636.79 393.28 53009.80 88888.00 2019-11-28 05:59:14.410 332 15636.76 393.27 53009.80 88888.00 2019-11-28 05:59:14.910 332 15636.79 393.27 53009.77 88888.00 2019-11-28 05:59:15.410 332 15636.85 393.27 53009.78 88888.00 2019-11-28 05:59:15.910 332 15636.84 393.28 53009.79 88888.00 2019-11-28 05:59:16.410 332 15636.82 393.32 53009.79 88888.00 2019-11-28 05:59:16.910 332 15636.79 393.35 53009.82 88888.00 2019-11-28 05:59:17.410 332 15636.77 393.33 53009.79 88888.00 2019-11-28 05:59:17.910 332 15636.77 393.29 53009.82 88888.00 2019-11-28 05:59:18.410 332 15636.75 393.31 53009.82 88888.00 2019-11-28 05:59:18.910 332 15636.81 393.32 53009.81 88888.00 2019-11-28 05:59:19.410 332 15636.81 393.35 53009.83 88888.00 2019-11-28 05:59:19.910 332 15636.76 393.36 53009.86 88888.00 2019-11-28 05:59:20.410 332 15636.80 393.31 53009.85 88888.00 2019-11-28 05:59:20.910 332 15636.85 393.31 53009.84 88888.00 2019-11-28 05:59:21.410 332 15636.79 393.31 53009.84 88888.00 2019-11-28 05:59:21.910 332 15636.81 393.36 53009.77 88888.00 2019-11-28 05:59:22.410 332 15636.81 393.37 53009.72 88888.00 2019-11-28 05:59:22.910 332 15636.81 393.29 53009.77 88888.00 2019-11-28 05:59:23.410 332 15636.77 393.27 53009.80 88888.00 2019-11-28 05:59:23.910 332 15636.81 393.29 53009.81 88888.00 2019-11-28 05:59:24.410 332 15636.82 393.34 53009.82 88888.00 2019-11-28 05:59:24.910 332 15636.83 393.33 53009.84 88888.00 2019-11-28 05:59:25.410 332 15636.81 393.29 53009.85 88888.00 2019-11-28 05:59:25.910 332 15636.79 393.31 53009.82 88888.00 2019-11-28 05:59:26.410 332 15636.79 393.35 53009.80 88888.00 2019-11-28 05:59:26.910 332 15636.80 393.32 53009.84 88888.00 2019-11-28 05:59:27.410 332 15636.74 393.35 53009.80 88888.00 2019-11-28 05:59:27.910 332 15636.76 393.35 53009.80 88888.00 2019-11-28 05:59:28.410 332 15636.80 393.33 53009.80 88888.00 2019-11-28 05:59:28.910 332 15636.82 393.29 53009.74 88888.00 2019-11-28 05:59:29.410 332 15636.81 393.31 53009.74 88888.00 2019-11-28 05:59:29.910 332 15636.82 393.31 53009.81 88888.00 2019-11-28 05:59:30.410 332 15636.77 393.32 53009.81 88888.00 2019-11-28 05:59:30.910 332 15636.75 393.28 53009.86 88888.00 2019-11-28 05:59:31.410 332 15636.77 393.31 53009.86 88888.00 2019-11-28 05:59:31.910 332 15636.77 393.27 53009.82 88888.00 2019-11-28 05:59:32.410 332 15636.79 393.28 53009.77 88888.00 2019-11-28 05:59:32.910 332 15636.76 393.32 53009.78 88888.00 2019-11-28 05:59:33.410 332 15636.76 393.31 53009.78 88888.00 2019-11-28 05:59:33.910 332 15636.75 393.29 53009.76 88888.00 2019-11-28 05:59:34.410 332 15636.79 393.27 53009.81 88888.00 2019-11-28 05:59:35.410 332 15636.83 393.27 53009.79 88888.00 2019-11-28 05:59:35.910 332 15636.81 393.29 53009.82 88888.00 2019-11-28 05:59:36.410 332 15636.82 393.28 53009.87 88888.00 2019-11-28 05:59:36.910 332 15636.84 393.23 53009.88 88888.00 2019-11-28 05:59:37.410 332 15636.85 393.19 53009.89 88888.00 2019-11-28 05:59:37.910 332 15636.86 393.27 53009.82 88888.00 2019-11-28 05:59:38.410 332 15636.86 393.29 53009.78 88888.00 2019-11-28 05:59:38.910 332 15636.86 393.31 53009.81 88888.00 2019-11-28 05:59:39.410 332 15636.84 393.34 53009.82 88888.00 2019-11-28 05:59:39.910 332 15636.83 393.35 53009.81 88888.00 2019-11-28 05:59:40.410 332 15636.83 393.31 53009.79 88888.00 2019-11-28 05:59:40.910 332 15636.79 393.27 53009.80 88888.00 2019-11-28 05:59:41.410 332 15636.79 393.28 53009.80 88888.00 2019-11-28 05:59:41.910 332 15636.72 393.31 53009.80 88888.00 2019-11-28 05:59:42.410 332 15636.75 393.29 53009.79 88888.00 2019-11-28 05:59:42.910 332 15636.71 393.28 53009.79 88888.00 2019-11-28 05:59:43.410 332 15636.70 393.32 53009.74 88888.00 2019-11-28 05:59:43.910 332 15636.70 393.32 53009.75 88888.00 2019-11-28 05:59:44.410 332 15636.72 393.33 53009.75 88888.00 2019-11-28 05:59:44.910 332 15636.73 393.32 53009.76 88888.00 2019-11-28 05:59:45.410 332 15636.66 393.36 53009.76 88888.00 2019-11-28 05:59:45.910 332 15636.72 393.31 53009.75 88888.00 2019-11-28 05:59:46.410 332 15636.74 393.29 53009.74 88888.00 2019-11-28 05:59:46.910 332 15636.74 393.28 53009.74 88888.00 2019-11-28 05:59:47.410 332 15636.74 393.29 53009.75 88888.00 2019-11-28 05:59:47.910 332 15636.71 393.33 53009.76 88888.00 2019-11-28 05:59:48.410 332 15636.70 393.34 53009.78 88888.00 2019-11-28 05:59:48.910 332 15636.68 393.28 53009.77 88888.00 2019-11-28 05:59:49.410 332 15636.72 393.28 53009.76 88888.00 2019-11-28 05:59:49.910 332 15636.71 393.29 53009.74 88888.00 2019-11-28 05:59:50.410 332 15636.66 393.34 53009.69 88888.00 2019-11-28 05:59:50.910 332 15636.68 393.35 53009.65 88888.00 2019-11-28 05:59:51.410 332 15636.67 393.29 53009.71 88888.00 2019-11-28 05:59:51.910 332 15636.64 393.31 53009.74 88888.00 2019-11-28 05:59:52.410 332 15636.62 393.32 53009.77 88888.00 2019-11-28 05:59:52.910 332 15636.65 393.32 53009.78 88888.00 2019-11-28 05:59:53.410 332 15636.71 393.32 53009.80 88888.00 2019-11-28 05:59:53.910 332 15636.67 393.29 53009.78 88888.00 2019-11-28 05:59:54.410 332 15636.65 393.27 53009.74 88888.00 2019-11-28 05:59:54.910 332 15636.64 393.29 53009.69 88888.00 2019-11-28 05:59:55.410 332 15636.61 393.31 53009.69 88888.00 2019-11-28 05:59:55.910 332 15636.63 393.37 53009.74 88888.00 2019-11-28 05:59:56.410 332 15636.63 393.38 53009.72 88888.00 2019-11-28 05:59:56.910 332 15636.62 393.36 53009.76 88888.00 2019-11-28 05:59:57.410 332 15636.62 393.40 53009.76 88888.00 2019-11-28 05:59:57.910 332 15636.64 393.37 53009.76 88888.00 2019-11-28 05:59:58.410 332 15636.66 393.37 53009.78 88888.00 2019-11-28 05:59:58.910 332 15636.64 393.37 53009.78 88888.00 2019-11-28 05:59:59.410 332 15636.64 393.37 53009.78 88888.00 2019-11-28 05:59:59.910 332 15636.65 393.38 53009.82 88888.00 2019-11-28 06:00:00.410 332 15636.62 393.37 53009.83 88888.00 2019-11-28 06:00:00.910 332 15636.58 393.38 53009.84 88888.00 2019-11-28 06:00:01.410 332 15636.57 393.36 53009.82 88888.00 2019-11-28 06:00:01.910 332 15636.56 393.32 53009.81 88888.00 2019-11-28 06:00:02.410 332 15636.57 393.29 53009.78 88888.00 2019-11-28 06:00:02.910 332 15636.57 393.31 53009.76 88888.00 2019-11-28 06:00:03.410 332 15636.59 393.31 53009.74 88888.00 2019-11-28 06:00:03.910 332 15636.59 393.32 53009.67 88888.00 2019-11-28 06:00:04.410 332 15636.57 393.31 53009.58 88888.00 2019-11-28 06:00:04.910 332 15636.58 393.31 53009.60 88888.00 2019-11-28 06:00:05.410 332 15636.62 393.31 53009.60 88888.00 2019-11-28 06:00:05.910 332 15636.58 393.27 53009.64 88888.00 2019-11-28 06:00:06.910 332 15636.57 393.23 53009.68 88888.00 2019-11-28 06:00:07.410 332 15636.57 393.25 53009.68 88888.00 2019-11-28 06:00:07.910 332 15636.53 393.29 53009.68 88888.00 2019-11-28 06:00:08.410 332 15636.50 393.32 53009.64 88888.00 2019-11-28 06:00:08.910 332 15636.49 393.31 53009.61 88888.00 2019-11-28 06:00:09.410 332 15636.48 393.28 53009.62 88888.00 2019-11-28 06:00:09.910 332 15636.50 393.32 53009.60 88888.00 2019-11-28 06:00:10.410 332 15636.52 393.28 53009.62 88888.00 2019-11-28 06:00:10.910 332 15636.56 393.33 53009.62 88888.00 2019-11-28 06:00:11.410 332 15636.59 393.36 53009.62 88888.00 2019-11-28 06:00:11.910 332 15636.58 393.38 53009.62 88888.00 2019-11-28 06:00:12.410 332 15636.59 393.36 53009.57 88888.00 2019-11-28 06:00:12.910 332 15636.58 393.32 53009.59 88888.00 2019-11-28 06:00:13.410 332 15636.56 393.32 53009.64 88888.00 2019-11-28 06:00:13.910 332 15636.55 393.29 53009.62 88888.00 2019-11-28 06:00:14.410 332 15636.52 393.28 53009.61 88888.00 2019-11-28 06:00:14.910 332 15636.52 393.29 53009.60 88888.00 2019-11-28 06:00:15.410 332 15636.54 393.31 53009.69 88888.00 2019-11-28 06:00:15.910 332 15636.50 393.32 53009.70 88888.00 2019-11-28 06:00:16.910 332 15636.55 393.28 53009.64 88888.00 2019-11-28 06:00:17.410 332 15636.53 393.26 53009.63 88888.00 2019-11-28 06:00:17.910 332 15636.56 393.21 53009.59 88888.00 2019-11-28 06:00:18.410 332 15636.55 393.19 53009.62 88888.00 2019-11-28 06:00:18.910 332 15636.48 393.23 53009.64 88888.00 2019-11-28 06:00:19.410 332 15636.49 393.31 53009.63 88888.00 2019-11-28 06:00:19.910 332 15636.56 393.32 53009.64 88888.00 2019-11-28 06:00:20.410 332 15636.55 393.26 53009.64 88888.00 2019-11-28 06:00:20.910 332 15636.52 393.19 53009.64 88888.00 2019-11-28 06:00:21.410 332 15636.48 393.23 53009.66 88888.00 2019-11-28 06:00:21.910 332 15636.53 393.21 53009.63 88888.00 2019-11-28 06:00:22.410 332 15636.50 393.24 53009.63 88888.00 2019-11-28 06:00:22.910 332 15636.50 393.21 53009.59 88888.00 2019-11-28 06:00:23.410 332 15636.48 393.23 53009.64 88888.00 2019-11-28 06:00:23.910 332 15636.44 393.24 53009.63 88888.00 2019-11-28 06:00:24.910 332 15636.45 393.26 53009.58 88888.00 2019-11-28 06:00:25.410 332 15636.47 393.20 53009.56 88888.00 2019-11-28 06:00:25.910 332 15636.53 393.21 53009.56 88888.00 2019-11-28 06:00:26.410 332 15636.47 393.25 53009.54 88888.00 2019-11-28 06:00:26.910 332 15636.46 393.27 53009.51 88888.00 2019-11-28 06:00:27.410 332 15636.44 393.26 53009.45 88888.00 2019-11-28 06:00:27.910 332 15636.41 393.24 53009.48 88888.00 2019-11-28 06:00:28.410 332 15636.47 393.23 53009.49 88888.00 2019-11-28 06:00:28.910 332 15636.48 393.21 53009.50 88888.00 2019-11-28 06:00:29.410 332 15636.53 393.23 53009.51 88888.00 2019-11-28 06:00:29.910 332 15636.49 393.23 53009.50 88888.00 2019-11-28 06:00:30.410 332 15636.46 393.19 53009.47 88888.00 2019-11-28 06:00:30.910 332 15636.44 393.17 53009.46 88888.00 2019-11-28 06:00:31.410 332 15636.46 393.25 53009.48 88888.00 2019-11-28 06:00:31.910 332 15636.41 393.26 53009.49 88888.00 2019-11-28 06:00:32.410 332 15636.44 393.20 53009.48 88888.00 2019-11-28 06:00:32.910 332 15636.46 393.18 53009.43 88888.00 2019-11-28 06:00:33.410 332 15636.45 393.17 53009.42 88888.00 2019-11-28 06:00:33.910 332 15636.44 393.15 53009.43 88888.00 2019-11-28 06:00:34.410 332 15636.45 393.16 53009.41 88888.00 2019-11-28 06:00:34.910 332 15636.41 393.15 53009.42 88888.00 2019-11-28 06:00:35.410 332 15636.44 393.15 53009.44 88888.00 2019-11-28 06:00:35.910 332 15636.38 393.12 53009.42 88888.00 2019-11-28 06:00:36.410 332 15636.41 393.07 53009.41 88888.00 2019-11-28 06:00:36.910 332 15636.40 393.07 53009.42 88888.00 2019-11-28 06:00:37.410 332 15636.39 393.07 53009.48 88888.00 2019-11-28 06:00:37.910 332 15636.38 393.07 53009.40 88888.00 2019-11-28 06:00:38.410 332 15636.38 393.11 53009.40 88888.00 2019-11-28 06:00:38.910 332 15636.36 393.14 53009.38 88888.00 2019-11-28 06:00:39.410 332 15636.36 393.11 53009.41 88888.00 2019-11-28 06:00:39.910 332 15636.40 393.11 53009.45 88888.00 2019-11-28 06:00:40.410 332 15636.39 393.11 53009.47 88888.00 2019-11-28 06:00:40.910 332 15636.39 393.09 53009.51 88888.00 2019-11-28 06:00:41.410 332 15636.41 393.07 53009.49 88888.00 2019-11-28 06:00:41.910 332 15636.39 393.11 53009.47 88888.00 2019-11-28 06:00:42.410 332 15636.37 393.11 53009.46 88888.00 2019-11-28 06:00:42.910 332 15636.35 393.10 53009.48 88888.00 2019-11-28 06:00:43.410 332 15636.36 393.05 53009.54 88888.00 2019-11-28 06:00:43.910 332 15636.39 393.06 53009.48 88888.00 2019-11-28 06:00:44.410 332 15636.38 393.06 53009.48 88888.00 2019-11-28 06:00:44.910 332 15636.35 393.05 53009.51 88888.00 2019-11-28 06:00:45.410 332 15636.30 393.08 53009.56 88888.00 2019-11-28 06:00:45.910 332 15636.26 393.10 53009.55 88888.00 2019-11-28 06:00:46.410 332 15636.21 393.09 53009.52 88888.00 2019-11-28 06:00:46.910 332 15636.23 393.07 53009.54 88888.00 2019-11-28 06:00:47.410 332 15636.27 393.06 53009.55 88888.00 2019-11-28 06:00:48.410 332 15636.26 393.06 53009.57 88888.00 2019-11-28 06:00:48.910 332 15636.28 393.06 53009.58 88888.00 2019-11-28 06:00:49.410 332 15636.30 393.08 53009.52 88888.00 2019-11-28 06:00:49.910 332 15636.25 393.02 53009.52 88888.00 2019-11-28 06:00:50.410 332 15636.23 393.01 53009.55 88888.00 2019-11-28 06:00:50.910 332 15636.26 393.03 53009.56 88888.00 2019-11-28 06:00:51.410 332 15636.17 393.06 53009.51 88888.00 2019-11-28 06:00:51.910 332 15636.16 393.06 53009.46 88888.00 2019-11-28 06:00:52.410 332 15636.20 393.07 53009.47 88888.00 2019-11-28 06:00:52.910 332 15636.23 393.06 53009.49 88888.00 2019-11-28 06:00:53.410 332 15636.27 393.05 53009.47 88888.00 2019-11-28 06:00:53.910 332 15636.23 393.03 53009.45 88888.00 2019-11-28 06:00:54.410 332 15636.19 393.03 53009.49 88888.00 2019-11-28 06:00:54.910 332 15636.18 393.02 53009.50 88888.00 2019-11-28 06:00:55.410 332 15636.18 393.06 53009.45 88888.00 2019-11-28 06:00:55.910 332 15636.21 393.08 53009.47 88888.00 2019-11-28 06:00:56.410 332 15636.18 393.06 53009.49 88888.00 2019-11-28 06:00:56.910 332 15636.18 393.06 53009.49 88888.00 2019-11-28 06:00:57.410 332 15636.19 393.09 53009.47 88888.00 2019-11-28 06:00:58.410 332 15636.18 393.05 53009.56 88888.00 2019-11-28 06:00:58.910 332 15636.18 393.08 53009.57 88888.00 2019-11-28 06:00:59.410 332 15636.18 393.10 53009.54 88888.00 2019-11-28 06:00:59.910 332 15636.18 393.08 53009.54 88888.00 2019-11-28 06:01:00.410 332 15636.19 393.07 53009.52 88888.00 2019-11-28 06:01:00.910 332 15636.17 393.11 53009.52 88888.00 2019-11-28 06:01:01.410 332 15636.19 393.05 53009.56 88888.00 2019-11-28 06:01:01.910 332 15636.19 393.05 53009.52 88888.00 2019-11-28 06:01:02.410 332 15636.16 393.06 53009.48 88888.00 2019-11-28 06:01:02.910 332 15636.12 393.05 53009.47 88888.00 2019-11-28 06:01:03.410 332 15636.12 393.07 53009.47 88888.00 2019-11-28 06:01:03.910 332 15636.17 393.08 53009.49 88888.00 2019-11-28 06:01:04.410 332 15636.19 393.08 53009.51 88888.00 2019-11-28 06:01:04.910 332 15636.14 393.10 53009.51 88888.00 2019-11-28 06:01:05.410 332 15636.12 393.12 53009.47 88888.00 2019-11-28 06:01:05.910 332 15636.14 393.12 53009.47 88888.00 2019-11-28 06:01:06.410 332 15636.11 393.10 53009.46 88888.00 2019-11-28 06:01:06.910 332 15636.12 393.12 53009.46 88888.00 2019-11-28 06:01:07.410 332 15636.07 393.10 53009.47 88888.00 2019-11-28 06:01:07.910 332 15636.05 393.12 53009.44 88888.00 2019-11-28 06:01:08.410 332 15636.03 393.17 53009.47 88888.00 2019-11-28 06:01:08.910 332 15636.07 393.18 53009.55 88888.00 2019-11-28 06:01:09.410 332 15636.07 393.17 53009.50 88888.00 2019-11-28 06:01:09.910 332 15636.09 393.16 53009.48 88888.00 2019-11-28 06:01:10.410 332 15636.10 393.12 53009.45 88888.00 2019-11-28 06:01:10.910 332 15636.01 393.12 53009.40 88888.00 2019-11-28 06:01:11.410 332 15635.99 393.12 53009.43 88888.00 2019-11-28 06:01:11.910 332 15636.00 393.14 53009.44 88888.00 2019-11-28 06:01:12.410 332 15636.00 393.11 53009.42 88888.00 2019-11-28 06:01:12.910 332 15636.03 393.11 53009.43 88888.00 2019-11-28 06:01:13.410 332 15636.01 393.12 53009.47 88888.00 2019-11-28 06:01:13.910 332 15635.99 393.11 53009.48 88888.00 2019-11-28 06:01:14.410 332 15635.98 393.12 53009.50 88888.00 2019-11-28 06:01:14.910 332 15635.98 393.15 53009.51 88888.00 2019-11-28 06:01:15.410 332 15635.92 393.17 53009.55 88888.00 2019-11-28 06:01:15.910 332 15635.94 393.16 53009.51 88888.00 2019-11-28 06:01:16.410 332 15635.98 393.17 53009.54 88888.00 2019-11-28 06:01:16.910 332 15635.98 393.16 53009.46 88888.00 2019-11-28 06:01:17.410 332 15635.94 393.16 53009.50 88888.00 2019-11-28 06:01:17.910 332 15635.93 393.16 53009.46 88888.00 2019-11-28 06:01:18.410 332 15635.94 393.19 53009.45 88888.00 2019-11-28 06:01:18.910 332 15635.95 393.19 53009.50 88888.00 2019-11-28 06:01:19.410 332 15635.98 393.16 53009.52 88888.00 2019-11-28 06:01:19.910 332 15635.92 393.17 53009.54 88888.00 2019-11-28 06:01:20.410 332 15635.91 393.18 53009.48 88888.00 2019-11-28 06:01:20.910 332 15635.94 393.18 53009.48 88888.00 2019-11-28 06:01:21.410 332 15635.94 393.16 53009.43 88888.00 2019-11-28 06:01:21.910 332 15635.93 393.18 53009.40 88888.00 2019-11-28 06:01:22.410 332 15635.94 393.18 53009.43 88888.00 2019-11-28 06:01:22.910 332 15635.96 393.19 53009.44 88888.00 2019-11-28 06:01:23.410 332 15635.92 393.20 53009.44 88888.00 2019-11-28 06:01:23.910 332 15635.92 393.19 53009.46 88888.00 2019-11-28 06:01:24.410 332 15636.01 393.16 53009.45 88888.00 2019-11-28 06:01:24.910 332 15636.01 393.14 53009.48 88888.00 2019-11-28 06:01:25.410 332 15635.94 393.15 53009.47 88888.00 2019-11-28 06:01:25.910 332 15635.96 393.20 53009.48 88888.00 2019-11-28 06:01:26.410 332 15635.98 393.21 53009.48 88888.00 2019-11-28 06:01:26.910 332 15635.96 393.21 53009.48 88888.00 2019-11-28 06:01:27.410 332 15635.95 393.23 53009.48 88888.00 2019-11-28 06:01:27.910 332 15635.94 393.26 53009.43 88888.00 2019-11-28 06:01:28.410 332 15635.93 393.26 53009.46 88888.00 2019-11-28 06:01:28.910 332 15635.90 393.26 53009.49 88888.00 2019-11-28 06:01:29.910 332 15635.89 393.23 53009.47 88888.00 2019-11-28 06:01:30.410 332 15635.91 393.21 53009.49 88888.00 2019-11-28 06:01:30.910 332 15635.91 393.20 53009.48 88888.00 2019-11-28 06:01:31.410 332 15635.89 393.21 53009.45 88888.00 2019-11-28 06:01:31.910 332 15635.87 393.21 53009.45 88888.00 2019-11-28 06:01:32.410 332 15635.90 393.21 53009.40 88888.00 2019-11-28 06:01:32.910 332 15635.86 393.20 53009.41 88888.00 2019-11-28 06:01:33.410 332 15635.85 393.18 53009.42 88888.00 2019-11-28 06:01:33.910 332 15635.83 393.18 53009.47 88888.00 2019-11-28 06:01:34.410 332 15635.86 393.19 53009.48 88888.00 2019-11-28 06:01:34.910 332 15635.86 393.21 53009.49 88888.00 2019-11-28 06:01:35.410 332 15635.89 393.21 53009.48 88888.00 2019-11-28 06:01:35.910 332 15635.89 393.21 53009.43 88888.00 2019-11-28 06:01:36.410 332 15635.92 393.20 53009.43 88888.00 2019-11-28 06:01:36.910 332 15635.93 393.19 53009.43 88888.00 2019-11-28 06:01:37.910 332 15635.90 393.17 53009.48 88888.00 2019-11-28 06:01:38.410 332 15635.86 393.16 53009.42 88888.00 2019-11-28 06:01:38.910 332 15635.84 393.15 53009.44 88888.00 2019-11-28 06:01:39.410 332 15635.85 393.19 53009.49 88888.00 2019-11-28 06:01:39.910 332 15635.90 393.17 53009.50 88888.00 2019-11-28 06:01:40.410 332 15635.87 393.14 53009.50 88888.00 2019-11-28 06:01:40.910 332 15635.85 393.18 53009.56 88888.00 2019-11-28 06:01:41.410 332 15635.80 393.20 53009.54 88888.00 2019-11-28 06:01:41.910 332 15635.86 393.16 53009.54 88888.00 2019-11-28 06:01:42.410 332 15635.89 393.12 53009.50 88888.00 2019-11-28 06:01:42.910 332 15635.86 393.10 53009.48 88888.00 2019-11-28 06:01:43.410 332 15635.85 393.16 53009.47 88888.00 2019-11-28 06:01:43.910 332 15635.82 393.16 53009.50 88888.00 2019-11-28 06:01:44.410 332 15635.86 393.16 53009.49 88888.00 2019-11-28 06:01:44.910 332 15635.84 393.17 53009.44 88888.00 2019-11-28 06:01:45.410 332 15635.85 393.20 53009.41 88888.00 2019-11-28 06:01:45.910 332 15635.85 393.24 53009.44 88888.00 2019-11-28 06:01:46.410 332 15635.86 393.20 53009.45 88888.00 2019-11-28 06:01:46.910 332 15635.87 393.20 53009.47 88888.00 2019-11-28 06:01:47.910 332 15635.87 393.24 53009.57 88888.00 2019-11-28 06:01:48.410 332 15635.89 393.25 53009.51 88888.00 2019-11-28 06:01:48.910 332 15635.85 393.25 53009.57 88888.00 2019-11-28 06:01:49.410 332 15635.86 393.24 53009.56 88888.00 2019-11-28 06:01:49.910 332 15635.87 393.21 53009.57 88888.00 2019-11-28 06:01:50.410 332 15635.86 393.21 53009.57 88888.00 2019-11-28 06:01:50.910 332 15635.85 393.23 53009.57 88888.00 2019-11-28 06:01:51.410 332 15635.90 393.21 53009.57 88888.00 2019-11-28 06:01:51.910 332 15635.92 393.25 53009.59 88888.00 2019-11-28 06:01:52.410 332 15635.92 393.28 53009.57 88888.00 2019-11-28 06:01:52.910 332 15635.92 393.26 53009.51 88888.00 2019-11-28 06:01:53.410 332 15635.90 393.25 53009.50 88888.00 2019-11-28 06:01:53.910 332 15635.86 393.26 53009.43 88888.00 2019-11-28 06:01:54.410 332 15635.86 393.24 53009.39 88888.00 2019-11-28 06:01:54.910 332 15635.89 393.21 53009.40 88888.00 2019-11-28 06:01:55.410 332 15635.93 393.24 53009.40 88888.00 2019-11-28 06:01:55.910 332 15635.93 393.25 53009.40 88888.00 2019-11-28 06:01:56.410 332 15635.91 393.21 53009.42 88888.00 2019-11-28 06:01:56.910 332 15635.87 393.24 53009.40 88888.00 2019-11-28 06:01:57.410 332 15635.91 393.20 53009.39 88888.00 2019-11-28 06:01:57.910 332 15635.92 393.17 53009.40 88888.00 2019-11-28 06:01:58.410 332 15635.87 393.20 53009.35 88888.00 2019-11-28 06:01:58.910 332 15635.89 393.21 53009.34 88888.00 2019-11-28 06:01:59.410 332 15635.89 393.18 53009.40 88888.00 2019-11-28 06:01:59.910 332 15635.85 393.20 53009.34 88888.00 2019-11-28 06:02:00.410 332 15635.87 393.25 53009.34 88888.00 2019-11-28 06:02:01.410 332 15635.87 393.29 53009.39 88888.00 2019-11-28 06:02:01.910 332 15635.85 393.28 53009.37 88888.00 2019-11-28 06:02:02.410 332 15635.87 393.24 53009.41 88888.00 2019-11-28 06:02:02.910 332 15635.87 393.25 53009.38 88888.00 2019-11-28 06:02:03.410 332 15635.86 393.26 53009.35 88888.00 2019-11-28 06:02:03.910 332 15635.84 393.29 53009.40 88888.00 2019-11-28 06:02:04.410 332 15635.89 393.31 53009.38 88888.00 2019-11-28 06:02:04.910 332 15635.92 393.29 53009.36 88888.00 2019-11-28 06:02:05.410 332 15635.93 393.32 53009.34 88888.00 2019-11-28 06:02:05.910 332 15635.87 393.33 53009.34 88888.00 2019-11-28 06:02:06.410 332 15635.89 393.32 53009.36 88888.00 2019-11-28 06:02:06.910 332 15635.89 393.27 53009.36 88888.00 2019-11-28 06:02:07.410 332 15635.85 393.26 53009.32 88888.00 2019-11-28 06:02:07.910 332 15635.86 393.27 53009.29 88888.00 2019-11-28 06:02:08.410 332 15635.89 393.27 53009.28 88888.00 2019-11-28 06:02:08.910 332 15635.89 393.28 53009.31 88888.00 2019-11-28 06:02:09.410 332 15635.89 393.28 53009.35 88888.00 2019-11-28 06:02:09.910 332 15635.89 393.25 53009.39 88888.00 2019-11-28 06:02:10.410 332 15635.87 393.23 53009.41 88888.00 2019-11-28 06:02:11.410 332 15635.86 393.29 53009.35 88888.00 2019-11-28 06:02:11.910 332 15635.86 393.29 53009.35 88888.00 2019-11-28 06:02:12.410 332 15635.85 393.25 53009.34 88888.00 2019-11-28 06:02:12.910 332 15635.85 393.26 53009.31 88888.00 2019-11-28 06:02:13.410 332 15635.91 393.28 53009.29 88888.00 2019-11-28 06:02:13.910 332 15635.89 393.27 53009.35 88888.00 2019-11-28 06:02:14.410 332 15635.87 393.29 53009.30 88888.00 2019-11-28 06:02:14.910 332 15635.87 393.28 53009.26 88888.00 2019-11-28 06:02:15.410 332 15635.94 393.26 53009.24 88888.00 2019-11-28 06:02:15.910 332 15635.92 393.25 53009.28 88888.00 2019-11-28 06:02:16.410 332 15635.89 393.32 53009.32 88888.00 2019-11-28 06:02:16.910 332 15635.92 393.31 53009.37 88888.00 2019-11-28 06:02:17.410 332 15635.91 393.28 53009.35 88888.00 2019-11-28 06:02:17.910 332 15635.91 393.26 53009.35 88888.00 2019-11-28 06:02:18.410 332 15635.90 393.27 53009.27 88888.00 2019-11-28 06:02:18.910 332 15635.90 393.27 53009.30 88888.00 2019-11-28 06:02:19.410 332 15635.84 393.26 53009.35 88888.00 2019-11-28 06:02:19.910 332 15635.84 393.26 53009.31 88888.00 2019-11-28 06:02:20.410 332 15635.84 393.25 53009.30 88888.00 2019-11-28 06:02:20.910 332 15635.83 393.28 53009.32 88888.00 2019-11-28 06:02:21.410 332 15635.84 393.31 53009.35 88888.00 2019-11-28 06:02:21.910 332 15635.85 393.27 53009.31 88888.00 2019-11-28 06:02:22.410 332 15635.89 393.27 53009.30 88888.00 2019-11-28 06:02:22.910 332 15635.86 393.32 53009.27 88888.00 2019-11-28 06:02:23.410 332 15635.89 393.34 53009.29 88888.00 2019-11-28 06:02:23.910 332 15635.83 393.32 53009.31 88888.00 2019-11-28 06:02:24.410 332 15635.80 393.33 53009.31 88888.00 2019-11-28 06:02:24.910 332 15635.78 393.33 53009.31 88888.00 2019-11-28 06:02:25.410 332 15635.83 393.31 53009.32 88888.00 2019-11-28 06:02:25.910 332 15635.86 393.31 53009.34 88888.00 2019-11-28 06:02:26.410 332 15635.85 393.34 53009.35 88888.00 2019-11-28 06:02:26.910 332 15635.85 393.35 53009.35 88888.00 2019-11-28 06:02:27.410 332 15635.84 393.36 53009.35 88888.00 2019-11-28 06:02:27.910 332 15635.84 393.37 53009.38 88888.00 2019-11-28 06:02:28.410 332 15635.87 393.38 53009.41 88888.00 2019-11-28 06:02:28.910 332 15635.89 393.36 53009.37 88888.00 2019-11-28 06:02:29.410 332 15635.90 393.38 53009.38 88888.00 2019-11-28 06:02:29.910 332 15635.86 393.36 53009.34 88888.00 2019-11-28 06:02:30.410 332 15635.89 393.37 53009.37 88888.00 2019-11-28 06:02:30.910 332 15635.92 393.40 53009.36 88888.00 2019-11-28 06:02:31.410 332 15635.90 393.34 53009.39 88888.00 2019-11-28 06:02:31.910 332 15635.87 393.37 53009.42 88888.00 2019-11-28 06:02:32.410 332 15635.84 393.44 53009.39 88888.00 2019-11-28 06:02:32.910 332 15635.84 393.43 53009.38 88888.00 2019-11-28 06:02:33.410 332 15635.90 393.42 53009.38 88888.00 2019-11-28 06:02:33.910 332 15635.92 393.43 53009.40 88888.00 2019-11-28 06:02:34.410 332 15635.90 393.46 53009.38 88888.00 2019-11-28 06:02:34.910 332 15635.94 393.45 53009.36 88888.00 2019-11-28 06:02:35.410 332 15635.93 393.40 53009.39 88888.00 2019-11-28 06:02:35.910 332 15635.93 393.41 53009.38 88888.00 2019-11-28 06:02:36.410 332 15635.90 393.38 53009.38 88888.00 2019-11-28 06:02:36.910 332 15635.87 393.42 53009.39 88888.00 2019-11-28 06:02:37.410 332 15635.93 393.44 53009.41 88888.00 2019-11-28 06:02:37.910 332 15635.89 393.45 53009.43 88888.00 2019-11-28 06:02:38.410 332 15635.86 393.42 53009.42 88888.00 2019-11-28 06:02:38.910 332 15635.89 393.42 53009.43 88888.00 2019-11-28 06:02:39.410 332 15635.85 393.41 53009.46 88888.00 2019-11-28 06:02:39.910 332 15635.85 393.41 53009.44 88888.00 2019-11-28 06:02:40.410 332 15635.82 393.41 53009.43 88888.00 2019-11-28 06:02:40.910 332 15635.83 393.42 53009.43 88888.00 2019-11-28 06:02:41.410 332 15635.84 393.44 53009.42 88888.00 2019-11-28 06:02:41.910 332 15635.90 393.43 53009.41 88888.00 2019-11-28 06:02:42.910 332 15635.89 393.49 53009.39 88888.00 2019-11-28 06:02:43.410 332 15635.85 393.46 53009.35 88888.00 2019-11-28 06:02:43.910 332 15635.86 393.46 53009.32 88888.00 2019-11-28 06:02:44.410 332 15635.87 393.48 53009.30 88888.00 2019-11-28 06:02:44.910 332 15635.86 393.49 53009.35 88888.00 2019-11-28 06:02:45.410 332 15635.84 393.48 53009.38 88888.00 2019-11-28 06:02:45.910 332 15635.80 393.49 53009.37 88888.00 2019-11-28 06:02:46.410 332 15635.77 393.49 53009.34 88888.00 2019-11-28 06:02:46.910 332 15635.74 393.48 53009.32 88888.00 2019-11-28 06:02:47.410 332 15635.76 393.48 53009.30 88888.00 2019-11-28 06:02:47.910 332 15635.76 393.46 53009.30 88888.00 2019-11-28 06:02:48.410 332 15635.81 393.44 53009.29 88888.00 2019-11-28 06:02:48.910 332 15635.81 393.43 53009.31 88888.00 2019-11-28 06:02:49.410 332 15635.77 393.40 53009.35 88888.00 2019-11-28 06:02:49.910 332 15635.81 393.43 53009.37 88888.00 2019-11-28 06:02:50.410 332 15635.84 393.42 53009.36 88888.00 2019-11-28 06:02:50.910 332 15635.82 393.38 53009.37 88888.00 2019-11-28 06:02:51.410 332 15635.80 393.34 53009.36 88888.00 2019-11-28 06:02:51.910 332 15635.78 393.37 53009.35 88888.00 2019-11-28 06:02:52.410 332 15635.85 393.40 53009.38 88888.00 2019-11-28 06:02:52.910 332 15635.85 393.43 53009.40 88888.00 2019-11-28 06:02:53.410 332 15635.83 393.45 53009.39 88888.00 2019-11-28 06:02:53.910 332 15635.84 393.44 53009.35 88888.00 2019-11-28 06:02:54.410 332 15635.86 393.42 53009.29 88888.00 2019-11-28 06:02:54.910 332 15635.87 393.46 53009.28 88888.00 2019-11-28 06:02:55.410 332 15635.84 393.44 53009.31 88888.00 2019-11-28 06:02:55.910 332 15635.86 393.41 53009.38 88888.00 2019-11-28 06:02:56.410 332 15635.89 393.42 53009.40 88888.00 2019-11-28 06:02:56.910 332 15635.91 393.45 53009.42 88888.00 2019-11-28 06:02:57.410 332 15635.91 393.49 53009.40 88888.00 2019-11-28 06:02:57.910 332 15635.89 393.51 53009.43 88888.00 2019-11-28 06:02:58.410 332 15635.91 393.50 53009.41 88888.00 2019-11-28 06:02:58.910 332 15635.90 393.48 53009.40 88888.00 2019-11-28 06:02:59.410 332 15635.89 393.49 53009.50 88888.00 2019-11-28 06:02:59.910 332 15635.91 393.50 53009.48 88888.00 2019-11-28 06:03:00.910 332 15635.82 393.48 53009.36 88888.00 2019-11-28 06:03:01.410 332 15635.83 393.48 53009.37 88888.00 2019-11-28 06:03:01.910 332 15635.87 393.48 53009.35 88888.00 2019-11-28 06:03:02.410 332 15635.87 393.52 53009.32 88888.00 2019-11-28 06:03:02.910 332 15635.87 393.50 53009.34 88888.00 2019-11-28 06:03:03.410 332 15635.90 393.45 53009.28 88888.00 2019-11-28 06:03:03.910 332 15635.83 393.50 53009.26 88888.00 2019-11-28 06:03:04.410 332 15635.82 393.50 53009.29 88888.00 2019-11-28 06:03:04.910 332 15635.80 393.50 53009.24 88888.00 2019-11-28 06:03:05.410 332 15635.83 393.57 53009.19 88888.00 2019-11-28 06:03:05.910 332 15635.81 393.54 53009.20 88888.00 2019-11-28 06:03:06.410 332 15635.81 393.49 53009.23 88888.00 2019-11-28 06:03:06.910 332 15635.82 393.55 53009.23 88888.00 2019-11-28 06:03:07.410 332 15635.77 393.52 53009.22 88888.00 2019-11-28 06:03:07.910 332 15635.78 393.51 53009.23 88888.00 2019-11-28 06:03:08.410 332 15635.82 393.57 53009.22 88888.00 2019-11-28 06:03:08.910 332 15635.83 393.60 53009.21 88888.00 2019-11-28 06:03:09.410 332 15635.78 393.59 53009.19 88888.00 2019-11-28 06:03:09.910 332 15635.77 393.61 53009.19 88888.00 2019-11-28 06:03:10.410 332 15635.77 393.61 53009.18 88888.00 2019-11-28 06:03:10.910 332 15635.80 393.60 53009.23 88888.00 2019-11-28 06:03:11.410 332 15635.81 393.55 53009.27 88888.00 2019-11-28 06:03:11.910 332 15635.83 393.51 53009.23 88888.00 2019-11-28 06:03:12.410 332 15635.83 393.50 53009.21 88888.00 2019-11-28 06:03:12.910 332 15635.77 393.49 53009.26 88888.00 2019-11-28 06:03:13.410 332 15635.81 393.50 53009.30 88888.00 2019-11-28 06:03:13.910 332 15635.80 393.46 53009.27 88888.00 2019-11-28 06:03:14.410 332 15635.71 393.50 53009.24 88888.00 2019-11-28 06:03:14.910 332 15635.75 393.55 53009.23 88888.00 2019-11-28 06:03:15.410 332 15635.80 393.54 53009.24 88888.00 2019-11-28 06:03:15.910 332 15635.80 393.51 53009.24 88888.00 2019-11-28 06:03:16.410 332 15635.82 393.53 53009.23 88888.00 2019-11-28 06:03:16.910 332 15635.77 393.50 53009.21 88888.00 2019-11-28 06:03:17.410 332 15635.73 393.49 53009.22 88888.00 2019-11-28 06:03:17.910 332 15635.78 393.52 53009.24 88888.00 2019-11-28 06:03:18.410 332 15635.82 393.58 53009.26 88888.00 2019-11-28 06:03:18.910 332 15635.80 393.59 53009.27 88888.00 2019-11-28 06:03:19.410 332 15635.78 393.60 53009.29 88888.00 2019-11-28 06:03:19.910 332 15635.83 393.58 53009.29 88888.00 2019-11-28 06:03:20.410 332 15635.82 393.57 53009.32 88888.00 2019-11-28 06:03:20.910 332 15635.82 393.58 53009.32 88888.00 2019-11-28 06:03:21.410 332 15635.87 393.58 53009.31 88888.00 2019-11-28 06:03:21.910 332 15635.84 393.60 53009.37 88888.00 2019-11-28 06:03:22.410 332 15635.85 393.59 53009.40 88888.00 2019-11-28 06:03:22.910 332 15635.89 393.61 53009.42 88888.00 2019-11-28 06:03:23.410 332 15635.83 393.62 53009.40 88888.00 2019-11-28 06:03:24.410 332 15635.81 393.67 53009.34 88888.00 2019-11-28 06:03:24.910 332 15635.80 393.67 53009.35 88888.00 2019-11-28 06:03:25.410 332 15635.76 393.70 53009.34 88888.00 2019-11-28 06:03:25.910 332 15635.77 393.70 53009.31 88888.00 2019-11-28 06:03:26.410 332 15635.78 393.68 53009.28 88888.00 2019-11-28 06:03:26.910 332 15635.82 393.69 53009.31 88888.00 2019-11-28 06:03:27.410 332 15635.82 393.70 53009.30 88888.00 2019-11-28 06:03:27.910 332 15635.75 393.72 53009.31 88888.00 2019-11-28 06:03:28.410 332 15635.75 393.71 53009.39 88888.00 2019-11-28 06:03:28.910 332 15635.69 393.71 53009.36 88888.00 2019-11-28 06:03:29.410 332 15635.67 393.74 53009.36 88888.00 2019-11-28 06:03:29.910 332 15635.73 393.74 53009.37 88888.00 2019-11-28 06:03:30.410 332 15635.76 393.72 53009.39 88888.00 2019-11-28 06:03:30.910 332 15635.75 393.76 53009.36 88888.00 2019-11-28 06:03:31.410 332 15635.74 393.78 53009.36 88888.00 2019-11-28 06:03:31.910 332 15635.77 393.76 53009.36 88888.00 2019-11-28 06:03:32.410 332 15635.72 393.74 53009.39 88888.00 2019-11-28 06:03:32.910 332 15635.72 393.66 53009.39 88888.00 2019-11-28 06:03:33.410 332 15635.69 393.72 53009.36 88888.00 2019-11-28 06:03:33.910 332 15635.76 393.80 53009.35 88888.00 2019-11-28 06:03:34.410 332 15635.76 393.81 53009.36 88888.00 2019-11-28 06:03:34.910 332 15635.75 393.83 53009.35 88888.00 2019-11-28 06:03:35.410 332 15635.76 393.81 53009.40 88888.00 2019-11-28 06:03:35.910 332 15635.76 393.81 53009.47 88888.00 2019-11-28 06:03:36.410 332 15635.83 393.78 53009.44 88888.00 2019-11-28 06:03:36.910 332 15635.77 393.79 53009.41 88888.00 2019-11-28 06:03:37.410 332 15635.76 393.83 53009.39 88888.00 2019-11-28 06:03:37.910 332 15635.75 393.86 53009.36 88888.00 2019-11-28 06:03:38.410 332 15635.77 393.85 53009.41 88888.00 2019-11-28 06:03:38.910 332 15635.81 393.81 53009.42 88888.00 2019-11-28 06:03:39.410 332 15635.75 393.79 53009.42 88888.00 2019-11-28 06:03:39.910 332 15635.76 393.81 53009.44 88888.00 2019-11-28 06:03:40.410 332 15635.78 393.84 53009.44 88888.00 2019-11-28 06:03:40.910 332 15635.75 393.85 53009.41 88888.00 2019-11-28 06:03:41.410 332 15635.74 393.85 53009.36 88888.00 2019-11-28 06:03:41.910 332 15635.75 393.86 53009.42 88888.00 2019-11-28 06:03:42.410 332 15635.76 393.85 53009.48 88888.00 2019-11-28 06:03:42.910 332 15635.75 393.81 53009.46 88888.00 2019-11-28 06:03:43.410 332 15635.75 393.80 53009.48 88888.00 2019-11-28 06:03:43.910 332 15635.77 393.81 53009.50 88888.00 2019-11-28 06:03:44.410 332 15635.80 393.81 53009.45 88888.00 2019-11-28 06:03:44.910 332 15635.80 393.81 53009.47 88888.00 2019-11-28 06:03:45.410 332 15635.80 393.80 53009.44 88888.00 2019-11-28 06:03:45.910 332 15635.83 393.80 53009.44 88888.00 2019-11-28 06:03:46.410 332 15635.83 393.80 53009.45 88888.00 2019-11-28 06:03:46.910 332 15635.83 393.79 53009.47 88888.00 2019-11-28 06:03:47.410 332 15635.80 393.80 53009.46 88888.00 2019-11-28 06:03:47.910 332 15635.81 393.84 53009.42 88888.00 2019-11-28 06:03:48.410 332 15635.76 393.89 53009.44 88888.00 2019-11-28 06:03:48.910 332 15635.81 393.92 53009.45 88888.00 2019-11-28 06:03:49.411 332 15635.82 393.87 53009.46 88888.00 2019-11-28 06:03:49.911 332 15635.84 393.92 53009.49 88888.00 2019-11-28 06:03:50.411 332 15635.85 393.96 53009.48 88888.00 2019-11-28 06:03:50.911 332 15635.82 393.95 53009.47 88888.00 2019-11-28 06:03:51.411 332 15635.82 393.94 53009.44 88888.00 2019-11-28 06:03:51.911 332 15635.85 393.89 53009.39 88888.00 2019-11-28 06:03:52.411 332 15635.85 393.89 53009.40 88888.00 2019-11-28 06:03:52.911 332 15635.82 393.85 53009.38 88888.00 2019-11-28 06:03:53.411 332 15635.77 393.90 53009.38 88888.00 2019-11-28 06:03:53.911 332 15635.76 393.94 53009.37 88888.00 2019-11-28 06:03:54.411 332 15635.77 393.95 53009.28 88888.00 2019-11-28 06:03:54.911 332 15635.80 393.92 53009.29 88888.00 2019-11-28 06:03:55.911 332 15635.81 393.89 53009.31 88888.00 2019-11-28 06:03:56.411 332 15635.81 393.89 53009.34 88888.00 2019-11-28 06:03:56.911 332 15635.83 393.92 53009.36 88888.00 2019-11-28 06:03:57.411 332 15635.80 393.92 53009.41 88888.00 2019-11-28 06:03:57.911 332 15635.74 393.86 53009.46 88888.00 2019-11-28 06:03:58.411 332 15635.75 393.80 53009.43 88888.00 2019-11-28 06:03:58.911 332 15635.77 393.87 53009.44 88888.00 2019-11-28 06:03:59.411 332 15635.78 393.84 53009.44 88888.00 2019-11-28 06:03:59.911 332 15635.81 393.87 53009.43 88888.00 2019-11-28 06:04:00.411 332 15635.80 393.93 53009.46 88888.00 2019-11-28 06:04:00.911 332 15635.80 393.94 53009.45 88888.00 2019-11-28 06:04:01.411 332 15635.83 393.88 53009.38 88888.00 2019-11-28 06:04:01.911 332 15635.81 393.83 53009.32 88888.00 2019-11-28 06:04:02.411 332 15635.81 393.86 53009.37 88888.00 2019-11-28 06:04:02.911 332 15635.83 393.88 53009.39 88888.00 2019-11-28 06:04:03.411 332 15635.82 393.87 53009.44 88888.00 2019-11-28 06:04:03.911 332 15635.86 393.90 53009.43 88888.00 2019-11-28 06:04:04.411 332 15635.87 393.89 53009.46 88888.00 2019-11-28 06:04:04.911 332 15635.83 393.94 53009.48 88888.00 2019-11-28 06:04:05.411 332 15635.83 393.94 53009.47 88888.00 2019-11-28 06:04:05.911 332 15635.78 393.97 53009.41 88888.00 2019-11-28 06:04:06.411 332 15635.78 393.96 53009.43 88888.00 2019-11-28 06:04:06.911 332 15635.84 393.94 53009.48 88888.00 2019-11-28 06:04:07.411 332 15635.86 393.94 53009.48 88888.00 2019-11-28 06:04:07.911 332 15635.87 393.93 53009.46 88888.00 2019-11-28 06:04:08.411 332 15635.85 393.95 53009.46 88888.00 2019-11-28 06:04:08.911 332 15635.86 394.00 53009.47 88888.00 2019-11-28 06:04:09.411 332 15635.84 394.01 53009.44 88888.00 2019-11-28 06:04:09.911 332 15635.83 394.00 53009.43 88888.00 2019-11-28 06:04:10.411 332 15635.77 393.97 53009.41 88888.00 2019-11-28 06:04:10.911 332 15635.78 393.95 53009.43 88888.00 2019-11-28 06:04:11.411 332 15635.82 393.89 53009.45 88888.00 2019-11-28 06:04:11.911 332 15635.85 393.88 53009.49 88888.00 2019-11-28 06:04:12.411 332 15635.87 393.93 53009.57 88888.00 2019-11-28 06:04:12.911 332 15635.87 394.00 53009.51 88888.00 2019-11-28 06:04:13.911 332 15635.84 394.02 53009.46 88888.00 2019-11-28 06:04:14.411 332 15635.85 394.06 53009.46 88888.00 2019-11-28 06:04:14.911 332 15635.81 394.07 53009.44 88888.00 2019-11-28 06:04:15.411 332 15635.78 394.06 53009.44 88888.00 2019-11-28 06:04:15.911 332 15635.80 394.04 53009.47 88888.00 2019-11-28 06:04:16.411 332 15635.78 394.05 53009.45 88888.00 2019-11-28 06:04:16.911 332 15635.83 393.94 53009.44 88888.00 2019-11-28 06:04:17.411 332 15635.82 393.87 53009.43 88888.00 2019-11-28 06:04:17.911 332 15635.83 393.93 53009.42 88888.00 2019-11-28 06:04:18.411 332 15635.81 393.97 53009.47 88888.00 2019-11-28 06:04:18.911 332 15635.78 394.07 53009.48 88888.00 2019-11-28 06:04:19.411 332 15635.76 394.12 53009.47 88888.00 2019-11-28 06:04:19.911 332 15635.77 394.12 53009.48 88888.00 2019-11-28 06:04:20.411 332 15635.75 394.12 53009.47 88888.00 2019-11-28 06:04:20.911 332 15635.75 394.10 53009.47 88888.00 2019-11-28 06:04:21.411 332 15635.76 394.07 53009.47 88888.00 2019-11-28 06:04:21.911 332 15635.81 394.05 53009.48 88888.00 2019-11-28 06:04:22.411 332 15635.81 394.05 53009.42 88888.00 2019-11-28 06:04:22.911 332 15635.81 394.06 53009.38 88888.00 2019-11-28 06:04:23.411 332 15635.81 394.06 53009.38 88888.00 2019-11-28 06:04:23.911 332 15635.82 394.02 53009.38 88888.00 2019-11-28 06:04:24.411 332 15635.81 394.06 53009.45 88888.00 2019-11-28 06:04:24.911 332 15635.80 394.09 53009.47 88888.00 2019-11-28 06:04:25.411 332 15635.74 394.05 53009.50 88888.00 2019-11-28 06:04:25.911 332 15635.76 394.02 53009.51 88888.00 2019-11-28 06:04:26.411 332 15635.78 394.03 53009.49 88888.00 2019-11-28 06:04:27.411 332 15635.74 393.97 53009.47 88888.00 2019-11-28 06:04:27.911 332 15635.77 394.04 53009.47 88888.00 2019-11-28 06:04:28.411 332 15635.82 394.03 53009.42 88888.00 2019-11-28 06:04:28.911 332 15635.80 394.05 53009.39 88888.00 2019-11-28 06:04:29.411 332 15635.81 394.03 53009.41 88888.00 2019-11-28 06:04:29.911 332 15635.80 394.05 53009.45 88888.00 2019-11-28 06:04:30.411 332 15635.78 394.10 53009.48 88888.00 2019-11-28 06:04:30.911 332 15635.81 394.11 53009.44 88888.00 2019-11-28 06:04:31.411 332 15635.82 394.11 53009.40 88888.00 2019-11-28 06:04:31.911 332 15635.81 394.10 53009.39 88888.00 2019-11-28 06:04:32.411 332 15635.83 394.06 53009.42 88888.00 2019-11-28 06:04:32.911 332 15635.83 394.06 53009.40 88888.00 2019-11-28 06:04:33.411 332 15635.85 394.06 53009.40 88888.00 2019-11-28 06:04:33.911 332 15635.87 394.05 53009.40 88888.00 2019-11-28 06:04:34.411 332 15635.87 394.05 53009.43 88888.00 2019-11-28 06:04:34.911 332 15635.87 394.07 53009.43 88888.00 2019-11-28 06:04:35.411 332 15635.86 394.09 53009.47 88888.00 2019-11-28 06:04:35.911 332 15635.86 394.09 53009.46 88888.00 2019-11-28 06:04:36.411 332 15635.83 394.12 53009.41 88888.00 2019-11-28 06:04:37.411 332 15635.81 394.13 53009.42 88888.00 2019-11-28 06:04:37.911 332 15635.84 394.13 53009.44 88888.00 2019-11-28 06:04:38.411 332 15635.85 394.14 53009.41 88888.00 2019-11-28 06:04:38.911 332 15635.82 394.11 53009.41 88888.00 2019-11-28 06:04:39.411 332 15635.81 394.12 53009.43 88888.00 2019-11-28 06:04:39.911 332 15635.81 394.12 53009.41 88888.00 2019-11-28 06:04:40.411 332 15635.81 394.14 53009.41 88888.00 2019-11-28 06:04:40.911 332 15635.86 394.16 53009.40 88888.00 2019-11-28 06:04:41.411 332 15635.82 394.18 53009.40 88888.00 2019-11-28 06:04:41.911 332 15635.82 394.18 53009.38 88888.00 2019-11-28 06:04:42.411 332 15635.90 394.16 53009.39 88888.00 2019-11-28 06:04:42.911 332 15635.89 394.18 53009.39 88888.00 2019-11-28 06:04:43.411 332 15635.90 394.15 53009.41 88888.00 2019-11-28 06:04:43.911 332 15635.90 394.18 53009.39 88888.00 2019-11-28 06:04:44.411 332 15635.90 394.18 53009.39 88888.00 2019-11-28 06:04:44.911 332 15635.84 394.18 53009.39 88888.00 2019-11-28 06:04:45.411 332 15635.78 394.19 53009.41 88888.00 2019-11-28 06:04:45.911 332 15635.85 394.18 53009.37 88888.00 2019-11-28 06:04:46.411 332 15635.85 394.13 53009.34 88888.00 2019-11-28 06:04:46.911 332 15635.85 394.14 53009.39 88888.00 2019-11-28 06:04:47.411 332 15635.81 394.16 53009.39 88888.00 2019-11-28 06:04:47.911 332 15635.76 394.15 53009.36 88888.00 2019-11-28 06:04:48.411 332 15635.75 394.16 53009.38 88888.00 2019-11-28 06:04:48.911 332 15635.75 394.18 53009.39 88888.00 2019-11-28 06:04:49.411 332 15635.83 394.20 53009.35 88888.00 2019-11-28 06:04:49.911 332 15635.84 394.21 53009.36 88888.00 2019-11-28 06:04:50.411 332 15635.80 394.23 53009.31 88888.00 2019-11-28 06:04:50.911 332 15635.77 394.24 53009.30 88888.00 2019-11-28 06:04:51.411 332 15635.77 394.26 53009.32 88888.00 2019-11-28 06:04:51.911 332 15635.81 394.23 53009.40 88888.00 2019-11-28 06:04:52.411 332 15635.81 394.21 53009.41 88888.00 2019-11-28 06:04:52.911 332 15635.73 394.23 53009.40 88888.00 2019-11-28 06:04:53.411 332 15635.74 394.27 53009.36 88888.00 2019-11-28 06:04:53.911 332 15635.75 394.27 53009.39 88888.00 2019-11-28 06:04:54.411 332 15635.77 394.24 53009.41 88888.00 2019-11-28 06:04:54.911 332 15635.78 394.22 53009.41 88888.00 2019-11-28 06:04:55.411 332 15635.75 394.19 53009.40 88888.00 2019-11-28 06:04:55.911 332 15635.75 394.21 53009.39 88888.00 2019-11-28 06:04:56.411 332 15635.71 394.27 53009.40 88888.00 2019-11-28 06:04:56.911 332 15635.68 394.27 53009.42 88888.00 2019-11-28 06:04:57.411 332 15635.68 394.30 53009.42 88888.00 2019-11-28 06:04:57.911 332 15635.73 394.26 53009.41 88888.00 2019-11-28 06:04:58.911 332 15635.68 394.28 53009.46 88888.00 2019-11-28 06:04:59.411 332 15635.67 394.28 53009.46 88888.00 2019-11-28 06:04:59.911 332 15635.64 394.29 53009.41 88888.00 2019-11-28 06:05:00.411 332 15635.67 394.27 53009.40 88888.00 2019-11-28 06:05:00.911 332 15635.64 394.26 53009.42 88888.00 2019-11-28 06:05:01.411 332 15635.63 394.27 53009.45 88888.00 2019-11-28 06:05:01.911 332 15635.66 394.29 53009.45 88888.00 2019-11-28 06:05:02.411 332 15635.67 394.30 53009.43 88888.00 2019-11-28 06:05:02.911 332 15635.69 394.30 53009.42 88888.00 2019-11-28 06:05:03.411 332 15635.71 394.26 53009.44 88888.00 2019-11-28 06:05:03.911 332 15635.73 394.26 53009.43 88888.00 2019-11-28 06:05:04.411 332 15635.71 394.27 53009.42 88888.00 2019-11-28 06:05:04.911 332 15635.74 394.32 53009.43 88888.00 2019-11-28 06:05:05.411 332 15635.75 394.30 53009.43 88888.00 2019-11-28 06:05:05.911 332 15635.75 394.23 53009.42 88888.00 2019-11-28 06:05:06.411 332 15635.76 394.27 53009.43 88888.00 2019-11-28 06:05:06.911 332 15635.81 394.30 53009.41 88888.00 2019-11-28 06:05:07.411 332 15635.82 394.28 53009.40 88888.00 2019-11-28 06:05:07.911 332 15635.78 394.29 53009.46 88888.00 2019-11-28 06:05:08.911 332 15635.75 394.30 53009.51 88888.00 2019-11-28 06:05:09.411 332 15635.75 394.31 53009.45 88888.00 2019-11-28 06:05:09.911 332 15635.73 394.32 53009.48 88888.00 2019-11-28 06:05:10.411 332 15635.69 394.32 53009.41 88888.00 2019-11-28 06:05:10.911 332 15635.78 394.31 53009.38 88888.00 2019-11-28 06:05:11.411 332 15635.72 394.32 53009.39 88888.00 2019-11-28 06:05:11.911 332 15635.68 394.37 53009.42 88888.00 2019-11-28 06:05:12.411 332 15635.71 394.37 53009.40 88888.00 2019-11-28 06:05:12.911 332 15635.76 394.40 53009.42 88888.00 2019-11-28 06:05:13.411 332 15635.76 394.40 53009.46 88888.00 2019-11-28 06:05:13.911 332 15635.76 394.40 53009.46 88888.00 2019-11-28 06:05:14.411 332 15635.76 394.41 53009.44 88888.00 2019-11-28 06:05:14.911 332 15635.78 394.39 53009.42 88888.00 2019-11-28 06:05:15.411 332 15635.74 394.36 53009.40 88888.00 2019-11-28 06:05:15.911 332 15635.72 394.36 53009.42 88888.00 2019-11-28 06:05:16.911 332 15635.80 394.32 53009.40 88888.00 2019-11-28 06:05:17.411 332 15635.77 394.39 53009.45 88888.00 2019-11-28 06:05:17.911 332 15635.74 394.39 53009.47 88888.00 2019-11-28 06:05:18.411 332 15635.75 394.38 53009.46 88888.00 2019-11-28 06:05:18.911 332 15635.74 394.38 53009.50 88888.00 2019-11-28 06:05:19.411 332 15635.75 394.39 53009.48 88888.00 2019-11-28 06:05:19.911 332 15635.78 394.40 53009.48 88888.00 2019-11-28 06:05:20.411 332 15635.76 394.37 53009.47 88888.00 2019-11-28 06:05:20.911 332 15635.77 394.39 53009.42 88888.00 2019-11-28 06:05:21.411 332 15635.77 394.33 53009.42 88888.00 2019-11-28 06:05:21.911 332 15635.69 394.31 53009.43 88888.00 2019-11-28 06:05:22.411 332 15635.71 394.30 53009.43 88888.00 2019-11-28 06:05:22.911 332 15635.74 394.32 53009.46 88888.00 2019-11-28 06:05:23.411 332 15635.76 394.35 53009.47 88888.00 2019-11-28 06:05:23.911 332 15635.74 394.35 53009.51 88888.00 2019-11-28 06:05:24.411 332 15635.72 394.35 53009.54 88888.00 2019-11-28 06:05:24.911 332 15635.74 394.31 53009.56 88888.00 2019-11-28 06:05:25.411 332 15635.74 394.37 53009.49 88888.00 2019-11-28 06:05:25.911 332 15635.75 394.37 53009.48 88888.00 2019-11-28 06:05:26.411 332 15635.73 394.36 53009.52 88888.00 2019-11-28 06:05:26.911 332 15635.74 394.32 53009.55 88888.00 2019-11-28 06:05:27.411 332 15635.75 394.32 53009.51 88888.00 2019-11-28 06:05:27.911 332 15635.76 394.32 53009.48 88888.00 2019-11-28 06:05:28.411 332 15635.74 394.35 53009.49 88888.00 2019-11-28 06:05:28.911 332 15635.82 394.37 53009.45 88888.00 2019-11-28 06:05:29.411 332 15635.81 394.36 53009.42 88888.00 2019-11-28 06:05:29.911 332 15635.75 394.37 53009.42 88888.00 2019-11-28 06:05:30.411 332 15635.72 394.33 53009.45 88888.00 2019-11-28 06:05:30.911 332 15635.72 394.39 53009.49 88888.00 2019-11-28 06:05:31.411 332 15635.71 394.44 53009.47 88888.00 2019-11-28 06:05:31.911 332 15635.66 394.42 53009.49 88888.00 2019-11-28 06:05:32.411 332 15635.65 394.45 53009.50 88888.00 2019-11-28 06:05:32.911 332 15635.63 394.40 53009.52 88888.00 2019-11-28 06:05:33.411 332 15635.65 394.40 53009.50 88888.00 2019-11-28 06:05:33.911 332 15635.67 394.46 53009.48 88888.00 2019-11-28 06:05:34.411 332 15635.64 394.45 53009.54 88888.00 2019-11-28 06:05:34.911 332 15635.65 394.40 53009.50 88888.00 2019-11-28 06:05:35.411 332 15635.68 394.44 53009.52 88888.00 2019-11-28 06:05:35.911 332 15635.74 394.46 53009.57 88888.00 2019-11-28 06:05:36.411 332 15635.69 394.42 53009.56 88888.00 2019-11-28 06:05:36.911 332 15635.67 394.46 53009.54 88888.00 2019-11-28 06:05:37.411 332 15635.67 394.48 53009.56 88888.00 2019-11-28 06:05:37.911 332 15635.67 394.47 53009.56 88888.00 2019-11-28 06:05:38.411 332 15635.67 394.46 53009.60 88888.00 2019-11-28 06:05:38.911 332 15635.67 394.42 53009.63 88888.00 2019-11-28 06:05:39.411 332 15635.69 394.39 53009.60 88888.00 2019-11-28 06:05:40.411 332 15635.62 394.42 53009.59 88888.00 2019-11-28 06:05:40.911 332 15635.62 394.41 53009.62 88888.00 2019-11-28 06:05:41.411 332 15635.59 394.41 53009.61 88888.00 2019-11-28 06:05:41.911 332 15635.60 394.46 53009.61 88888.00 2019-11-28 06:05:42.411 332 15635.63 394.49 53009.65 88888.00 2019-11-28 06:05:42.911 332 15635.66 394.52 53009.63 88888.00 2019-11-28 06:05:43.411 332 15635.66 394.54 53009.61 88888.00 2019-11-28 06:05:43.911 332 15635.64 394.55 53009.62 88888.00 2019-11-28 06:05:44.411 332 15635.66 394.54 53009.66 88888.00 2019-11-28 06:05:44.911 332 15635.65 394.55 53009.64 88888.00 2019-11-28 06:05:45.411 332 15635.63 394.55 53009.63 88888.00 2019-11-28 06:05:45.911 332 15635.65 394.53 53009.64 88888.00 2019-11-28 06:05:46.411 332 15635.67 394.53 53009.65 88888.00 2019-11-28 06:05:46.911 332 15635.66 394.54 53009.71 88888.00 2019-11-28 06:05:47.411 332 15635.69 394.54 53009.70 88888.00 2019-11-28 06:05:47.911 332 15635.66 394.53 53009.67 88888.00 2019-11-28 06:05:48.411 332 15635.63 394.48 53009.70 88888.00 2019-11-28 06:05:48.911 332 15635.66 394.52 53009.72 88888.00 2019-11-28 06:05:49.411 332 15635.67 394.53 53009.75 88888.00 2019-11-28 06:05:50.411 332 15635.72 394.55 53009.70 88888.00 2019-11-28 06:05:50.911 332 15635.64 394.57 53009.68 88888.00 2019-11-28 06:05:51.411 332 15635.65 394.57 53009.67 88888.00 2019-11-28 06:05:51.911 332 15635.64 394.58 53009.68 88888.00 2019-11-28 06:05:52.411 332 15635.67 394.59 53009.69 88888.00 2019-11-28 06:05:52.911 332 15635.65 394.63 53009.69 88888.00 2019-11-28 06:05:53.411 332 15635.65 394.64 53009.69 88888.00 2019-11-28 06:05:53.911 332 15635.63 394.59 53009.66 88888.00 2019-11-28 06:05:54.411 332 15635.63 394.63 53009.60 88888.00 2019-11-28 06:05:54.911 332 15635.65 394.58 53009.61 88888.00 2019-11-28 06:05:55.411 332 15635.64 394.56 53009.67 88888.00 2019-11-28 06:05:55.911 332 15635.59 394.58 53009.74 88888.00 2019-11-28 06:05:56.411 332 15635.55 394.61 53009.70 88888.00 2019-11-28 06:05:56.911 332 15635.58 394.59 53009.67 88888.00 2019-11-28 06:05:57.411 332 15635.63 394.64 53009.69 88888.00 2019-11-28 06:05:57.911 332 15635.60 394.66 53009.63 88888.00 2019-11-28 06:05:58.411 332 15635.55 394.66 53009.62 88888.00 2019-11-28 06:05:58.911 332 15635.50 394.63 53009.66 88888.00 2019-11-28 06:05:59.411 332 15635.53 394.63 53009.71 88888.00 2019-11-28 06:05:59.911 332 15635.60 394.62 53009.78 88888.00 2019-11-28 06:06:00.411 332 15635.55 394.61 53009.76 88888.00 2019-11-28 06:06:00.911 332 15635.56 394.65 53009.72 88888.00 2019-11-28 06:06:01.411 332 15635.58 394.61 53009.75 88888.00 2019-11-28 06:06:01.911 332 15635.56 394.59 53009.71 88888.00 2019-11-28 06:06:02.411 332 15635.54 394.62 53009.68 88888.00 2019-11-28 06:06:02.911 332 15635.56 394.67 53009.67 88888.00 2019-11-28 06:06:03.411 332 15635.58 394.74 53009.75 88888.00 2019-11-28 06:06:03.911 332 15635.57 394.74 53009.75 88888.00 2019-11-28 06:06:04.411 332 15635.54 394.72 53009.71 88888.00 2019-11-28 06:06:04.911 332 15635.56 394.65 53009.74 88888.00 2019-11-28 06:06:05.411 332 15635.60 394.65 53009.72 88888.00 2019-11-28 06:06:05.911 332 15635.63 394.65 53009.76 88888.00 2019-11-28 06:06:06.411 332 15635.62 394.63 53009.77 88888.00 2019-11-28 06:06:06.911 332 15635.59 394.69 53009.78 88888.00 2019-11-28 06:06:07.411 332 15635.57 394.71 53009.82 88888.00 2019-11-28 06:06:07.911 332 15635.57 394.66 53009.80 88888.00 2019-11-28 06:06:08.411 332 15635.60 394.69 53009.72 88888.00 2019-11-28 06:06:08.911 332 15635.59 394.74 53009.69 88888.00 2019-11-28 06:06:09.411 332 15635.63 394.79 53009.72 88888.00 2019-11-28 06:06:09.911 332 15635.63 394.78 53009.77 88888.00 2019-11-28 06:06:10.411 332 15635.60 394.79 53009.75 88888.00 2019-11-28 06:06:10.911 332 15635.62 394.76 53009.75 88888.00 2019-11-28 06:06:11.411 332 15635.65 394.76 53009.74 88888.00 2019-11-28 06:06:11.911 332 15635.64 394.76 53009.70 88888.00 2019-11-28 06:06:12.411 332 15635.66 394.67 53009.74 88888.00 2019-11-28 06:06:12.911 332 15635.62 394.73 53009.72 88888.00 2019-11-28 06:06:13.411 332 15635.59 394.76 53009.70 88888.00 2019-11-28 06:06:13.911 332 15635.58 394.76 53009.74 88888.00 2019-11-28 06:06:14.411 332 15635.60 394.76 53009.74 88888.00 2019-11-28 06:06:14.911 332 15635.62 394.71 53009.80 88888.00 2019-11-28 06:06:15.411 332 15635.59 394.72 53009.82 88888.00 2019-11-28 06:06:15.911 332 15635.60 394.75 53009.80 88888.00 2019-11-28 06:06:16.411 332 15635.63 394.75 53009.70 88888.00 2019-11-28 06:06:16.911 332 15635.68 394.73 53009.70 88888.00 2019-11-28 06:06:17.411 332 15635.75 394.74 53009.75 88888.00 2019-11-28 06:06:17.911 332 15635.73 394.72 53009.76 88888.00 2019-11-28 06:06:18.411 332 15635.68 394.73 53009.77 88888.00 2019-11-28 06:06:18.911 332 15635.64 394.72 53009.78 88888.00 2019-11-28 06:06:19.411 332 15635.68 394.71 53009.77 88888.00 2019-11-28 06:06:19.911 332 15635.69 394.72 53009.77 88888.00 2019-11-28 06:06:20.411 332 15635.67 394.74 53009.74 88888.00 2019-11-28 06:06:20.911 332 15635.69 394.76 53009.71 88888.00 2019-11-28 06:06:22.411 332 15635.73 394.79 53009.70 88888.00 2019-11-28 06:06:22.911 332 15635.72 394.80 53009.66 88888.00 2019-11-28 06:06:23.411 332 15635.75 394.83 53009.70 88888.00 2019-11-28 06:06:23.911 332 15635.74 394.88 53009.82 88888.00 2019-11-28 06:06:24.411 332 15635.72 394.82 53009.82 88888.00 2019-11-28 06:06:24.911 332 15635.74 394.81 53009.76 88888.00 2019-11-28 06:06:25.411 332 15635.68 394.82 53009.71 88888.00 2019-11-28 06:06:25.911 332 15635.74 394.82 53009.69 88888.00 2019-11-28 06:06:26.411 332 15635.76 394.83 53009.74 88888.00 2019-11-28 06:06:26.911 332 15635.74 394.84 53009.69 88888.00 2019-11-28 06:06:27.411 332 15635.69 394.83 53009.72 88888.00 2019-11-28 06:06:27.911 332 15635.67 394.78 53009.74 88888.00 2019-11-28 06:06:28.411 332 15635.68 394.87 53009.76 88888.00 2019-11-28 06:06:28.911 332 15635.71 394.88 53009.75 88888.00 2019-11-28 06:06:29.411 332 15635.69 394.82 53009.77 88888.00 2019-11-28 06:06:29.911 332 15635.68 394.83 53009.74 88888.00 2019-11-28 06:06:30.411 332 15635.69 394.87 53009.75 88888.00 2019-11-28 06:06:30.911 332 15635.69 394.87 53009.78 88888.00 2019-11-28 06:06:31.911 332 15635.68 394.82 53009.76 88888.00 2019-11-28 06:06:32.411 332 15635.73 394.83 53009.76 88888.00 2019-11-28 06:06:32.911 332 15635.72 394.82 53009.75 88888.00 2019-11-28 06:06:33.411 332 15635.73 394.84 53009.78 88888.00 2019-11-28 06:06:33.911 332 15635.67 394.83 53009.77 88888.00 2019-11-28 06:06:34.411 332 15635.71 394.82 53009.78 88888.00 2019-11-28 06:06:34.911 332 15635.69 394.82 53009.80 88888.00 2019-11-28 06:06:35.411 332 15635.71 394.83 53009.78 88888.00 2019-11-28 06:06:35.911 332 15635.72 394.84 53009.80 88888.00 2019-11-28 06:06:36.411 332 15635.75 394.84 53009.82 88888.00 2019-11-28 06:06:36.911 332 15635.77 394.82 53009.82 88888.00 2019-11-28 06:06:37.411 332 15635.78 394.81 53009.79 88888.00 2019-11-28 06:06:37.911 332 15635.72 394.82 53009.70 88888.00 2019-11-28 06:06:38.411 332 15635.74 394.85 53009.71 88888.00 2019-11-28 06:06:38.911 332 15635.74 394.83 53009.75 88888.00 2019-11-28 06:06:39.411 332 15635.77 394.82 53009.81 88888.00 2019-11-28 06:06:39.911 332 15635.83 394.80 53009.82 88888.00 2019-11-28 06:06:40.411 332 15635.87 394.84 53009.84 88888.00 2019-11-28 06:06:40.911 332 15635.84 394.85 53009.82 88888.00 2019-11-28 06:06:41.911 332 15635.83 394.83 53009.80 88888.00 2019-11-28 06:06:42.411 332 15635.82 394.82 53009.84 88888.00 2019-11-28 06:06:42.911 332 15635.80 394.80 53009.84 88888.00 2019-11-28 06:06:43.411 332 15635.84 394.80 53009.85 88888.00 2019-11-28 06:06:43.911 332 15635.84 394.82 53009.88 88888.00 2019-11-28 06:06:44.411 332 15635.85 394.82 53009.89 88888.00 2019-11-28 06:06:44.911 332 15635.83 394.81 53009.85 88888.00 2019-11-28 06:06:45.411 332 15635.80 394.80 53009.86 88888.00 2019-11-28 06:06:45.911 332 15635.77 394.83 53009.86 88888.00 2019-11-28 06:06:46.411 332 15635.81 394.84 53009.82 88888.00 2019-11-28 06:06:46.911 332 15635.78 394.84 53009.84 88888.00 2019-11-28 06:06:47.411 332 15635.81 394.81 53009.80 88888.00 2019-11-28 06:06:47.911 332 15635.84 394.81 53009.82 88888.00 2019-11-28 06:06:48.411 332 15635.83 394.81 53009.82 88888.00 2019-11-28 06:06:48.911 332 15635.85 394.74 53009.83 88888.00 2019-11-28 06:06:49.411 332 15635.89 394.73 53009.83 88888.00 2019-11-28 06:06:49.911 332 15635.85 394.76 53009.80 88888.00 2019-11-28 06:06:50.411 332 15635.84 394.82 53009.77 88888.00 2019-11-28 06:06:50.911 332 15635.85 394.81 53009.78 88888.00 2019-11-28 06:06:51.411 332 15635.89 394.82 53009.83 88888.00 2019-11-28 06:06:51.911 332 15635.85 394.83 53009.86 88888.00 2019-11-28 06:06:52.411 332 15635.85 394.82 53009.82 88888.00 2019-11-28 06:06:52.911 332 15635.84 394.81 53009.81 88888.00 2019-11-28 06:06:53.411 332 15635.82 394.80 53009.84 88888.00 2019-11-28 06:06:53.911 332 15635.84 394.81 53009.82 88888.00 2019-11-28 06:06:54.411 332 15635.84 394.78 53009.82 88888.00 2019-11-28 06:06:54.911 332 15635.85 394.71 53009.83 88888.00 2019-11-28 06:06:55.411 332 15635.87 394.71 53009.79 88888.00 2019-11-28 06:06:55.911 332 15635.81 394.73 53009.82 88888.00 2019-11-28 06:06:56.411 332 15635.82 394.75 53009.81 88888.00 2019-11-28 06:06:56.911 332 15635.83 394.79 53009.79 88888.00 2019-11-28 06:06:57.411 332 15635.77 394.79 53009.79 88888.00 2019-11-28 06:06:57.911 332 15635.77 394.81 53009.82 88888.00 2019-11-28 06:06:58.411 332 15635.78 394.80 53009.87 88888.00 2019-11-28 06:06:58.911 332 15635.82 394.78 53009.84 88888.00 2019-11-28 06:06:59.411 332 15635.84 394.81 53009.85 88888.00 2019-11-28 06:06:59.911 332 15635.89 394.78 53009.84 88888.00 2019-11-28 06:07:00.411 332 15635.87 394.75 53009.85 88888.00 2019-11-28 06:07:00.911 332 15635.85 394.76 53009.90 88888.00 2019-11-28 06:07:01.411 332 15635.85 394.81 53009.92 88888.00 2019-11-28 06:07:01.911 332 15635.83 394.84 53009.85 88888.00 2019-11-28 06:07:02.411 332 15635.83 394.80 53009.87 88888.00 2019-11-28 06:07:03.411 332 15635.90 394.75 53009.87 88888.00 2019-11-28 06:07:03.911 332 15635.89 394.71 53009.88 88888.00 2019-11-28 06:07:04.411 332 15635.86 394.71 53009.91 88888.00 2019-11-28 06:07:04.911 332 15635.85 394.74 53009.96 88888.00 2019-11-28 06:07:05.411 332 15635.86 394.72 53009.93 88888.00 2019-11-28 06:07:05.911 332 15635.90 394.72 53009.91 88888.00 2019-11-28 06:07:06.411 332 15635.90 394.72 53009.87 88888.00 2019-11-28 06:07:06.911 332 15635.85 394.75 53009.90 88888.00 2019-11-28 06:07:07.411 332 15635.82 394.78 53009.90 88888.00 2019-11-28 06:07:07.911 332 15635.85 394.79 53009.88 88888.00 2019-11-28 06:07:08.411 332 15635.84 394.79 53009.85 88888.00 2019-11-28 06:07:08.911 332 15635.82 394.78 53009.81 88888.00 2019-11-28 06:07:09.411 332 15635.85 394.81 53009.84 88888.00 2019-11-28 06:07:09.911 332 15635.90 394.84 53009.89 88888.00 2019-11-28 06:07:10.411 332 15635.85 394.85 53009.90 88888.00 2019-11-28 06:07:10.911 332 15635.82 394.84 53009.90 88888.00 2019-11-28 06:07:11.411 332 15635.83 394.83 53009.89 88888.00 2019-11-28 06:07:11.911 332 15635.86 394.81 53009.91 88888.00 2019-11-28 06:07:12.411 332 15635.91 394.82 53009.90 88888.00 2019-11-28 06:07:12.911 332 15635.91 394.83 53009.87 88888.00 2019-11-28 06:07:13.411 332 15635.89 394.85 53009.86 88888.00 2019-11-28 06:07:13.911 332 15635.86 394.81 53009.91 88888.00 2019-11-28 06:07:14.411 332 15635.85 394.82 53009.90 88888.00 2019-11-28 06:07:14.911 332 15635.87 394.78 53009.88 88888.00 2019-11-28 06:07:15.411 332 15635.90 394.71 53009.89 88888.00 2019-11-28 06:07:15.911 332 15635.95 394.66 53009.89 88888.00 2019-11-28 06:07:16.411 332 15635.94 394.74 53009.90 88888.00 2019-11-28 06:07:16.911 332 15635.87 394.84 53009.91 88888.00 2019-11-28 06:07:17.411 332 15635.89 394.87 53009.90 88888.00 2019-11-28 06:07:17.911 332 15635.90 394.83 53009.83 88888.00 2019-11-28 06:07:18.411 332 15635.89 394.83 53009.88 88888.00 2019-11-28 06:07:18.911 332 15635.92 394.85 53009.89 88888.00 2019-11-28 06:07:19.411 332 15635.93 394.84 53009.84 88888.00 2019-11-28 06:07:19.911 332 15635.92 394.85 53009.85 88888.00 2019-11-28 06:07:20.411 332 15635.93 394.90 53009.89 88888.00 2019-11-28 06:07:20.911 332 15635.91 394.89 53009.85 88888.00 2019-11-28 06:07:21.411 332 15635.93 394.91 53009.84 88888.00 2019-11-28 06:07:21.911 332 15635.95 394.89 53009.84 88888.00 2019-11-28 06:07:22.411 332 15635.96 394.91 53009.89 88888.00 2019-11-28 06:07:22.911 332 15635.96 394.85 53009.90 88888.00 2019-11-28 06:07:23.411 332 15635.94 394.90 53009.91 88888.00 2019-11-28 06:07:23.911 332 15635.94 394.93 53009.98 88888.00 2019-11-28 06:07:24.411 332 15635.89 394.91 53009.96 88888.00 2019-11-28 06:07:24.911 332 15635.90 394.84 53009.92 88888.00 2019-11-28 06:07:25.411 332 15635.94 394.84 53009.99 88888.00 2019-11-28 06:07:25.911 332 15635.94 394.87 53009.99 88888.00 2019-11-28 06:07:26.411 332 15635.91 394.84 53009.92 88888.00 2019-11-28 06:07:26.911 332 15635.87 394.78 53009.93 88888.00 2019-11-28 06:07:27.411 332 15635.94 394.72 53009.99 88888.00 2019-11-28 06:07:27.911 332 15635.94 394.78 53009.99 88888.00 2019-11-28 06:07:28.411 332 15635.93 394.83 53009.93 88888.00 2019-11-28 06:07:28.911 332 15635.90 394.83 53009.91 88888.00 2019-11-28 06:07:29.411 332 15635.90 394.82 53009.88 88888.00 2019-11-28 06:07:29.911 332 15635.92 394.82 53009.90 88888.00 2019-11-28 06:07:30.411 332 15635.94 394.80 53009.92 88888.00 2019-11-28 06:07:30.911 332 15635.98 394.73 53009.93 88888.00 2019-11-28 06:07:31.411 332 15635.96 394.74 53009.92 88888.00 2019-11-28 06:07:31.911 332 15636.00 394.75 53009.90 88888.00 2019-11-28 06:07:32.411 332 15635.96 394.75 53009.90 88888.00 2019-11-28 06:07:32.911 332 15636.00 394.71 53009.93 88888.00 2019-11-28 06:07:33.411 332 15636.04 394.75 53009.93 88888.00 2019-11-28 06:07:33.911 332 15636.03 394.76 53009.97 88888.00 2019-11-28 06:07:34.411 332 15635.99 394.80 53009.97 88888.00 2019-11-28 06:07:34.911 332 15635.95 394.78 53009.99 88888.00 2019-11-28 06:07:35.411 332 15635.93 394.79 53009.97 88888.00 2019-11-28 06:07:35.911 332 15635.95 394.78 53009.99 88888.00 2019-11-28 06:07:36.411 332 15635.93 394.79 53009.96 88888.00 2019-11-28 06:07:36.911 332 15635.94 394.84 53009.89 88888.00 2019-11-28 06:07:37.411 332 15635.99 394.83 53009.89 88888.00 2019-11-28 06:07:37.911 332 15635.98 394.81 53009.95 88888.00 2019-11-28 06:07:38.411 332 15635.94 394.79 53009.93 88888.00 2019-11-28 06:07:38.911 332 15635.90 394.76 53009.92 88888.00 2019-11-28 06:07:39.411 332 15635.91 394.76 53009.91 88888.00 2019-11-28 06:07:39.911 332 15635.94 394.76 53009.92 88888.00 2019-11-28 06:07:40.411 332 15635.98 394.74 53009.96 88888.00 2019-11-28 06:07:40.911 332 15636.00 394.72 53009.96 88888.00 2019-11-28 06:07:41.411 332 15635.98 394.72 53009.96 88888.00 2019-11-28 06:07:41.911 332 15636.00 394.72 53009.89 88888.00 2019-11-28 06:07:42.411 332 15636.00 394.76 53009.87 88888.00 2019-11-28 06:07:42.911 332 15636.02 394.75 53009.96 88888.00 2019-11-28 06:07:43.411 332 15636.01 394.78 53009.93 88888.00 2019-11-28 06:07:43.911 332 15636.01 394.78 53009.93 88888.00 2019-11-28 06:07:44.911 332 15635.99 394.81 53009.99 88888.00 2019-11-28 06:07:45.911 332 15636.02 394.74 53010.02 88888.00 2019-11-28 06:07:46.411 332 15635.98 394.72 53010.05 88888.00 2019-11-28 06:07:46.911 332 15635.96 394.75 53010.03 88888.00 2019-11-28 06:07:47.411 332 15635.98 394.76 53010.08 88888.00 2019-11-28 06:07:47.911 332 15635.96 394.83 53010.07 88888.00 2019-11-28 06:07:48.411 332 15636.01 394.84 53010.07 88888.00 2019-11-28 06:07:48.911 332 15636.01 394.83 53010.04 88888.00 2019-11-28 06:07:49.411 332 15635.98 394.83 53010.02 88888.00 2019-11-28 06:07:49.911 332 15635.94 394.85 53009.98 88888.00 2019-11-28 06:07:50.411 332 15635.98 394.89 53009.99 88888.00 2019-11-28 06:07:50.911 332 15635.96 394.88 53010.02 88888.00 2019-11-28 06:07:51.411 332 15636.01 394.90 53010.01 88888.00 2019-11-28 06:07:51.911 332 15636.08 394.92 53010.03 88888.00 2019-11-28 06:07:52.411 332 15636.04 394.91 53010.00 88888.00 2019-11-28 06:07:52.911 332 15636.05 394.91 53009.96 88888.00 2019-11-28 06:07:53.411 332 15635.99 394.93 53009.96 88888.00 2019-11-28 06:07:53.911 332 15636.04 394.89 53009.99 88888.00 2019-11-28 06:07:54.911 332 15636.03 394.92 53010.05 88888.00 2019-11-28 06:07:55.411 332 15636.07 394.90 53010.05 88888.00 2019-11-28 06:07:55.911 332 15636.05 394.91 53010.02 88888.00 2019-11-28 06:07:56.411 332 15636.04 394.89 53010.01 88888.00 2019-11-28 06:07:56.911 332 15636.04 394.91 53010.02 88888.00 2019-11-28 06:07:57.411 332 15636.04 394.91 53010.04 88888.00 2019-11-28 06:07:57.911 332 15636.04 394.92 53009.98 88888.00 2019-11-28 06:07:58.411 332 15636.08 394.85 53009.96 88888.00 2019-11-28 06:07:58.911 332 15636.10 394.85 53009.99 88888.00 2019-11-28 06:07:59.411 332 15636.09 394.84 53009.99 88888.00 2019-11-28 06:07:59.911 332 15636.13 394.84 53010.02 88888.00 2019-11-28 06:08:00.411 332 15636.19 394.84 53009.98 88888.00 2019-11-28 06:08:00.911 332 15636.17 394.83 53009.90 88888.00 2019-11-28 06:08:01.411 332 15636.16 394.84 53009.92 88888.00 2019-11-28 06:08:01.911 332 15636.17 394.83 53009.98 88888.00 2019-11-28 06:08:02.411 332 15636.12 394.83 53009.99 88888.00 2019-11-28 06:08:02.911 332 15636.10 394.88 53009.99 88888.00 2019-11-28 06:08:03.411 332 15636.11 394.84 53009.96 88888.00 2019-11-28 06:08:03.911 332 15636.17 394.81 53009.98 88888.00 2019-11-28 06:08:04.411 332 15636.14 394.82 53010.00 88888.00 2019-11-28 06:08:04.911 332 15636.17 394.82 53010.00 88888.00 2019-11-28 06:08:05.411 332 15636.17 394.82 53009.98 88888.00 2019-11-28 06:08:05.911 332 15636.14 394.80 53009.99 88888.00 2019-11-28 06:08:06.411 332 15636.14 394.80 53009.98 88888.00 2019-11-28 06:08:06.911 332 15636.20 394.76 53009.97 88888.00 2019-11-28 06:08:07.411 332 15636.19 394.79 53009.92 88888.00 2019-11-28 06:08:07.911 332 15636.18 394.82 53009.92 88888.00 2019-11-28 06:08:08.411 332 15636.22 394.79 53009.98 88888.00 2019-11-28 06:08:08.911 332 15636.22 394.76 53010.04 88888.00 2019-11-28 06:08:09.411 332 15636.21 394.80 53010.07 88888.00 2019-11-28 06:08:09.911 332 15636.17 394.82 53010.05 88888.00 2019-11-28 06:08:10.411 332 15636.22 394.83 53010.03 88888.00 2019-11-28 06:08:10.911 332 15636.28 394.82 53010.03 88888.00 2019-11-28 06:08:11.411 332 15636.29 394.82 53010.01 88888.00 2019-11-28 06:08:11.911 332 15636.26 394.76 53009.95 88888.00 2019-11-28 06:08:12.411 332 15636.25 394.79 53009.96 88888.00 2019-11-28 06:08:12.911 332 15636.22 394.87 53009.96 88888.00 2019-11-28 06:08:13.411 332 15636.30 394.88 53009.92 88888.00 2019-11-28 06:08:13.911 332 15636.29 394.81 53009.93 88888.00 2019-11-28 06:08:14.411 332 15636.27 394.80 53009.99 88888.00 2019-11-28 06:08:14.911 332 15636.27 394.82 53010.03 88888.00 2019-11-28 06:08:15.411 332 15636.27 394.79 53010.05 88888.00 2019-11-28 06:08:15.911 332 15636.27 394.79 53010.07 88888.00 2019-11-28 06:08:16.411 332 15636.27 394.76 53010.09 88888.00 2019-11-28 06:08:16.911 332 15636.26 394.81 53010.11 88888.00 2019-11-28 06:08:17.411 332 15636.22 394.83 53010.12 88888.00 2019-11-28 06:08:17.911 332 15636.27 394.81 53010.13 88888.00 2019-11-28 06:08:18.411 332 15636.23 394.80 53010.17 88888.00 2019-11-28 06:08:18.911 332 15636.27 394.85 53010.17 88888.00 2019-11-28 06:08:19.411 332 15636.27 394.83 53010.13 88888.00 2019-11-28 06:08:19.912 332 15636.21 394.82 53010.15 88888.00 2019-11-28 06:08:20.412 332 15636.21 394.84 53010.15 88888.00 2019-11-28 06:08:20.912 332 15636.26 394.85 53010.10 88888.00 2019-11-28 06:08:21.412 332 15636.30 394.87 53010.11 88888.00 2019-11-28 06:08:21.912 332 15636.29 394.89 53010.09 88888.00 2019-11-28 06:08:22.412 332 15636.27 394.85 53010.05 88888.00 2019-11-28 06:08:22.912 332 15636.25 394.84 53010.06 88888.00 2019-11-28 06:08:23.412 332 15636.26 394.84 53010.12 88888.00 2019-11-28 06:08:23.912 332 15636.26 394.83 53010.16 88888.00 2019-11-28 06:08:24.412 332 15636.21 394.83 53010.12 88888.00 2019-11-28 06:08:24.912 332 15636.25 394.80 53010.11 88888.00 2019-11-28 06:08:25.412 332 15636.25 394.80 53010.11 88888.00 2019-11-28 06:08:26.412 332 15636.22 394.87 53010.18 88888.00 2019-11-28 06:08:26.912 332 15636.27 394.88 53010.20 88888.00 2019-11-28 06:08:27.412 332 15636.29 394.83 53010.21 88888.00 2019-11-28 06:08:27.912 332 15636.32 394.83 53010.25 88888.00 2019-11-28 06:08:28.412 332 15636.27 394.82 53010.21 88888.00 2019-11-28 06:08:28.912 332 15636.27 394.83 53010.21 88888.00 2019-11-28 06:08:29.412 332 15636.25 394.83 53010.19 88888.00 2019-11-28 06:08:29.912 332 15636.26 394.75 53010.19 88888.00 2019-11-28 06:08:30.412 332 15636.27 394.78 53010.19 88888.00 2019-11-28 06:08:30.912 332 15636.31 394.80 53010.18 88888.00 2019-11-28 06:08:31.412 332 15636.35 394.83 53010.17 88888.00 2019-11-28 06:08:31.912 332 15636.31 394.85 53010.18 88888.00 2019-11-28 06:08:32.412 332 15636.31 394.87 53010.21 88888.00 2019-11-28 06:08:32.912 332 15636.30 394.88 53010.23 88888.00 2019-11-28 06:08:33.412 332 15636.28 394.85 53010.22 88888.00 2019-11-28 06:08:33.912 332 15636.30 394.85 53010.29 88888.00 2019-11-28 06:08:34.412 332 15636.28 394.87 53010.36 88888.00 2019-11-28 06:08:34.912 332 15636.28 394.91 53010.32 88888.00 2019-11-28 06:08:35.412 332 15636.30 394.88 53010.29 88888.00 2019-11-28 06:08:36.412 332 15636.28 394.93 53010.27 88888.00 2019-11-28 06:08:36.912 332 15636.30 394.92 53010.32 88888.00 2019-11-28 06:08:37.412 332 15636.31 394.92 53010.32 88888.00 2019-11-28 06:08:37.912 332 15636.30 394.92 53010.33 88888.00 2019-11-28 06:08:38.412 332 15636.30 394.93 53010.36 88888.00 2019-11-28 06:08:38.912 332 15636.27 394.88 53010.35 88888.00 2019-11-28 06:08:39.412 332 15636.28 394.85 53010.35 88888.00 2019-11-28 06:08:39.912 332 15636.29 394.88 53010.36 88888.00 2019-11-28 06:08:40.412 332 15636.28 394.93 53010.31 88888.00 2019-11-28 06:08:40.912 332 15636.31 394.92 53010.35 88888.00 2019-11-28 06:08:41.412 332 15636.32 394.91 53010.32 88888.00 2019-11-28 06:08:41.912 332 15636.30 394.91 53010.31 88888.00 2019-11-28 06:08:42.412 332 15636.30 394.90 53010.32 88888.00 2019-11-28 06:08:42.912 332 15636.31 394.90 53010.32 88888.00 2019-11-28 06:08:43.412 332 15636.32 394.90 53010.30 88888.00 2019-11-28 06:08:43.912 332 15636.31 394.91 53010.32 88888.00 2019-11-28 06:08:44.412 332 15636.29 394.96 53010.32 88888.00 2019-11-28 06:08:44.912 332 15636.32 394.97 53010.36 88888.00 2019-11-28 06:08:45.412 332 15636.32 394.97 53010.33 88888.00 2019-11-28 06:08:45.912 332 15636.32 394.97 53010.31 88888.00 2019-11-28 06:08:46.412 332 15636.34 394.96 53010.33 88888.00 2019-11-28 06:08:46.912 332 15636.35 394.93 53010.32 88888.00 2019-11-28 06:08:47.412 332 15636.38 394.92 53010.35 88888.00 2019-11-28 06:08:47.912 332 15636.39 394.96 53010.31 88888.00 2019-11-28 06:08:48.412 332 15636.43 394.97 53010.27 88888.00 2019-11-28 06:08:48.912 332 15636.40 394.98 53010.30 88888.00 2019-11-28 06:08:49.412 332 15636.41 394.93 53010.36 88888.00 2019-11-28 06:08:49.912 332 15636.40 394.96 53010.33 88888.00 2019-11-28 06:08:50.412 332 15636.39 394.96 53010.36 88888.00 2019-11-28 06:08:50.912 332 15636.39 394.89 53010.32 88888.00 2019-11-28 06:08:51.412 332 15636.41 394.89 53010.30 88888.00 2019-11-28 06:08:51.912 332 15636.46 394.92 53010.31 88888.00 2019-11-28 06:08:52.412 332 15636.48 394.92 53010.32 88888.00 2019-11-28 06:08:52.912 332 15636.48 394.92 53010.31 88888.00 2019-11-28 06:08:53.412 332 15636.50 394.92 53010.30 88888.00 2019-11-28 06:08:53.912 332 15636.53 394.95 53010.32 88888.00 2019-11-28 06:08:54.412 332 15636.48 394.87 53010.29 88888.00 2019-11-28 06:08:54.912 332 15636.47 394.83 53010.26 88888.00 2019-11-28 06:08:55.412 332 15636.54 394.90 53010.30 88888.00 2019-11-28 06:08:55.912 332 15636.53 394.96 53010.33 88888.00 2019-11-28 06:08:56.412 332 15636.54 394.93 53010.32 88888.00 2019-11-28 06:08:56.912 332 15636.57 394.90 53010.27 88888.00 2019-11-28 06:08:57.412 332 15636.56 394.92 53010.27 88888.00 2019-11-28 06:08:57.912 332 15636.52 394.91 53010.26 88888.00 2019-11-28 06:08:58.412 332 15636.49 394.90 53010.19 88888.00 2019-11-28 06:08:58.912 332 15636.50 394.89 53010.24 88888.00 2019-11-28 06:08:59.412 332 15636.50 394.90 53010.26 88888.00 2019-11-28 06:08:59.912 332 15636.50 394.97 53010.27 88888.00 2019-11-28 06:09:00.412 332 15636.52 394.96 53010.28 88888.00 2019-11-28 06:09:00.912 332 15636.49 394.93 53010.24 88888.00 2019-11-28 06:09:01.412 332 15636.53 394.96 53010.26 88888.00 2019-11-28 06:09:01.912 332 15636.55 394.93 53010.25 88888.00 2019-11-28 06:09:02.412 332 15636.58 394.89 53010.23 88888.00 2019-11-28 06:09:02.912 332 15636.57 394.80 53010.25 88888.00 2019-11-28 06:09:03.412 332 15636.61 394.83 53010.26 88888.00 2019-11-28 06:09:03.912 332 15636.61 394.85 53010.29 88888.00 2019-11-28 06:09:04.412 332 15636.61 394.88 53010.28 88888.00 2019-11-28 06:09:04.912 332 15636.59 394.85 53010.25 88888.00 2019-11-28 06:09:05.412 332 15636.59 394.80 53010.22 88888.00 2019-11-28 06:09:05.912 332 15636.66 394.80 53010.23 88888.00 2019-11-28 06:09:06.412 332 15636.67 394.82 53010.29 88888.00 2019-11-28 06:09:06.912 332 15636.70 394.83 53010.29 88888.00 2019-11-28 06:09:07.912 332 15636.62 394.85 53010.32 88888.00 2019-11-28 06:09:08.412 332 15636.63 394.87 53010.32 88888.00 2019-11-28 06:09:08.912 332 15636.65 394.87 53010.29 88888.00 2019-11-28 06:09:09.412 332 15636.65 394.88 53010.29 88888.00 2019-11-28 06:09:09.912 332 15636.64 394.88 53010.28 88888.00 2019-11-28 06:09:10.412 332 15636.66 394.85 53010.26 88888.00 2019-11-28 06:09:10.912 332 15636.71 394.84 53010.27 88888.00 2019-11-28 06:09:11.412 332 15636.71 394.78 53010.25 88888.00 2019-11-28 06:09:11.912 332 15636.71 394.81 53010.26 88888.00 2019-11-28 06:09:12.412 332 15636.64 394.83 53010.24 88888.00 2019-11-28 06:09:12.912 332 15636.64 394.76 53010.24 88888.00 2019-11-28 06:09:13.412 332 15636.65 394.78 53010.26 88888.00 2019-11-28 06:09:13.912 332 15636.66 394.81 53010.33 88888.00 2019-11-28 06:09:14.412 332 15636.70 394.85 53010.35 88888.00 2019-11-28 06:09:14.912 332 15636.70 394.84 53010.26 88888.00 2019-11-28 06:09:15.412 332 15636.75 394.84 53010.27 88888.00 2019-11-28 06:09:15.912 332 15636.75 394.85 53010.28 88888.00 2019-11-28 06:09:16.412 332 15636.75 394.89 53010.24 88888.00 2019-11-28 06:09:16.912 332 15636.75 394.87 53010.20 88888.00 2019-11-28 06:09:17.412 332 15636.77 394.85 53010.20 88888.00 2019-11-28 06:09:17.912 332 15636.76 394.84 53010.20 88888.00 2019-11-28 06:09:18.412 332 15636.70 394.78 53010.15 88888.00 2019-11-28 06:09:18.912 332 15636.74 394.76 53010.20 88888.00 2019-11-28 06:09:19.412 332 15636.77 394.82 53010.24 88888.00 2019-11-28 06:09:19.912 332 15636.74 394.82 53010.21 88888.00 2019-11-28 06:09:20.412 332 15636.76 394.81 53010.19 88888.00 2019-11-28 06:09:20.912 332 15636.83 394.85 53010.25 88888.00 2019-11-28 06:09:21.412 332 15636.82 394.83 53010.23 88888.00 2019-11-28 06:09:21.912 332 15636.80 394.79 53010.22 88888.00 2019-11-28 06:09:22.412 332 15636.79 394.81 53010.32 88888.00 2019-11-28 06:09:22.912 332 15636.77 394.81 53010.33 88888.00 2019-11-28 06:09:23.412 332 15636.77 394.79 53010.37 88888.00 2019-11-28 06:09:23.912 332 15636.82 394.83 53010.32 88888.00 2019-11-28 06:09:24.412 332 15636.80 394.82 53010.24 88888.00 2019-11-28 06:09:24.912 332 15636.79 394.81 53010.24 88888.00 2019-11-28 06:09:25.912 332 15636.83 394.85 53010.20 88888.00 2019-11-28 06:09:26.412 332 15636.83 394.87 53010.20 88888.00 2019-11-28 06:09:26.912 332 15636.83 394.84 53010.22 88888.00 2019-11-28 06:09:27.412 332 15636.85 394.84 53010.22 88888.00 2019-11-28 06:09:27.912 332 15636.83 394.84 53010.28 88888.00 2019-11-28 06:09:28.412 332 15636.84 394.84 53010.25 88888.00 2019-11-28 06:09:28.912 332 15636.84 394.84 53010.24 88888.00 2019-11-28 06:09:29.412 332 15636.79 394.85 53010.24 88888.00 2019-11-28 06:09:29.912 332 15636.79 394.83 53010.24 88888.00 2019-11-28 06:09:30.412 332 15636.82 394.82 53010.26 88888.00 2019-11-28 06:09:30.912 332 15636.79 394.81 53010.29 88888.00 2019-11-28 06:09:31.412 332 15636.79 394.84 53010.24 88888.00 2019-11-28 06:09:31.912 332 15636.84 394.84 53010.27 88888.00 2019-11-28 06:09:32.412 332 15636.83 394.80 53010.30 88888.00 2019-11-28 06:09:32.912 332 15636.84 394.85 53010.24 88888.00 2019-11-28 06:09:33.412 332 15636.83 394.92 53010.17 88888.00 2019-11-28 06:09:33.912 332 15636.80 394.91 53010.17 88888.00 2019-11-28 06:09:34.412 332 15636.76 394.88 53010.22 88888.00 2019-11-28 06:09:34.912 332 15636.74 394.90 53010.24 88888.00 2019-11-28 06:09:35.412 332 15636.80 394.91 53010.23 88888.00 2019-11-28 06:09:35.912 332 15636.83 394.90 53010.25 88888.00 2019-11-28 06:09:36.412 332 15636.83 394.87 53010.24 88888.00 2019-11-28 06:09:36.912 332 15636.86 394.84 53010.23 88888.00 2019-11-28 06:09:37.412 332 15636.89 394.88 53010.26 88888.00 2019-11-28 06:09:37.912 332 15636.81 394.91 53010.27 88888.00 2019-11-28 06:09:38.412 332 15636.84 394.93 53010.22 88888.00 2019-11-28 06:09:38.912 332 15636.86 394.93 53010.26 88888.00 2019-11-28 06:09:39.412 332 15636.84 394.88 53010.23 88888.00 2019-11-28 06:09:39.912 332 15636.89 394.76 53010.21 88888.00 2019-11-28 06:09:40.412 332 15636.91 394.75 53010.24 88888.00 2019-11-28 06:09:40.912 332 15636.91 394.82 53010.26 88888.00 2019-11-28 06:09:41.412 332 15636.93 394.87 53010.23 88888.00 2019-11-28 06:09:41.912 332 15636.93 394.90 53010.21 88888.00 2019-11-28 06:09:42.412 332 15636.97 394.83 53010.24 88888.00 2019-11-28 06:09:42.912 332 15636.99 394.75 53010.26 88888.00 2019-11-28 06:09:43.412 332 15636.91 394.80 53010.22 88888.00 2019-11-28 06:09:43.912 332 15636.85 394.87 53010.24 88888.00 2019-11-28 06:09:44.412 332 15636.88 394.84 53010.26 88888.00 2019-11-28 06:09:44.912 332 15636.91 394.82 53010.30 88888.00 2019-11-28 06:09:45.412 332 15636.86 394.82 53010.26 88888.00 2019-11-28 06:09:45.912 332 15636.88 394.84 53010.23 88888.00 2019-11-28 06:09:46.412 332 15636.90 394.81 53010.23 88888.00 2019-11-28 06:09:46.912 332 15636.91 394.83 53010.26 88888.00 2019-11-28 06:09:47.412 332 15636.91 394.83 53010.24 88888.00 2019-11-28 06:09:47.912 332 15636.92 394.82 53010.23 88888.00 2019-11-28 06:09:48.412 332 15636.93 394.83 53010.23 88888.00 2019-11-28 06:09:49.412 332 15636.94 394.81 53010.20 88888.00 2019-11-28 06:09:49.912 332 15636.94 394.81 53010.25 88888.00 2019-11-28 06:09:50.412 332 15636.95 394.83 53010.26 88888.00 2019-11-28 06:09:50.912 332 15636.94 394.83 53010.27 88888.00 2019-11-28 06:09:51.412 332 15636.91 394.82 53010.28 88888.00 2019-11-28 06:09:51.912 332 15636.91 394.75 53010.27 88888.00 2019-11-28 06:09:52.412 332 15636.95 394.73 53010.25 88888.00 2019-11-28 06:09:52.912 332 15636.97 394.81 53010.25 88888.00 2019-11-28 06:09:53.412 332 15636.94 394.81 53010.21 88888.00 2019-11-28 06:09:53.912 332 15636.98 394.84 53010.20 88888.00 2019-11-28 06:09:54.412 332 15636.93 394.89 53010.22 88888.00 2019-11-28 06:09:54.912 332 15636.98 394.84 53010.27 88888.00 2019-11-28 06:09:55.412 332 15636.95 394.76 53010.23 88888.00 2019-11-28 06:09:55.912 332 15636.93 394.76 53010.23 88888.00 2019-11-28 06:09:56.412 332 15636.97 394.78 53010.20 88888.00 2019-11-28 06:09:56.912 332 15637.00 394.84 53010.24 88888.00 2019-11-28 06:09:57.412 332 15636.97 394.88 53010.26 88888.00 2019-11-28 06:09:57.912 332 15637.01 394.87 53010.29 88888.00 2019-11-28 06:09:58.412 332 15637.01 394.87 53010.29 88888.00 2019-11-28 06:09:59.412 332 15636.98 394.91 53010.28 88888.00 2019-11-28 06:09:59.912 332 15637.01 394.90 53010.26 88888.00 2019-11-28 06:10:00.412 332 15637.03 394.88 53010.23 88888.00 2019-11-28 06:10:00.912 332 15636.99 394.82 53010.23 88888.00 2019-11-28 06:10:01.412 332 15637.00 394.78 53010.20 88888.00 2019-11-28 06:10:01.912 332 15637.02 394.84 53010.20 88888.00 2019-11-28 06:10:02.412 332 15637.01 394.83 53010.24 88888.00 2019-11-28 06:10:02.912 332 15636.97 394.88 53010.19 88888.00 2019-11-28 06:10:03.412 332 15636.98 394.89 53010.20 88888.00 2019-11-28 06:10:03.912 332 15636.99 394.83 53010.23 88888.00 2019-11-28 06:10:04.412 332 15637.03 394.85 53010.27 88888.00 2019-11-28 06:10:04.912 332 15637.02 394.91 53010.23 88888.00 2019-11-28 06:10:05.412 332 15637.00 394.91 53010.22 88888.00 2019-11-28 06:10:05.912 332 15637.00 394.89 53010.20 88888.00 2019-11-28 06:10:06.412 332 15637.01 394.88 53010.21 88888.00 2019-11-28 06:10:06.912 332 15637.00 394.90 53010.27 88888.00 2019-11-28 06:10:07.412 332 15637.02 394.87 53010.27 88888.00 2019-11-28 06:10:07.912 332 15637.01 394.84 53010.30 88888.00 2019-11-28 06:10:08.412 332 15636.98 394.84 53010.27 88888.00 2019-11-28 06:10:08.912 332 15636.99 394.84 53010.24 88888.00 2019-11-28 06:10:09.412 332 15636.98 394.83 53010.23 88888.00 2019-11-28 06:10:09.912 332 15636.98 394.82 53010.15 88888.00 2019-11-28 06:10:10.412 332 15637.01 394.82 53010.15 88888.00 2019-11-28 06:10:10.912 332 15636.97 394.81 53010.15 88888.00 2019-11-28 06:10:11.412 332 15636.98 394.82 53010.18 88888.00 2019-11-28 06:10:11.912 332 15637.01 394.80 53010.17 88888.00 2019-11-28 06:10:12.412 332 15637.01 394.80 53010.21 88888.00 2019-11-28 06:10:12.912 332 15637.01 394.78 53010.19 88888.00 2019-11-28 06:10:13.412 332 15637.01 394.75 53010.17 88888.00 2019-11-28 06:10:13.912 332 15637.00 394.75 53010.18 88888.00 2019-11-28 06:10:14.412 332 15636.98 394.75 53010.19 88888.00 2019-11-28 06:10:14.912 332 15637.02 394.75 53010.23 88888.00 2019-11-28 06:10:15.412 332 15637.00 394.74 53010.22 88888.00 2019-11-28 06:10:15.912 332 15636.99 394.74 53010.22 88888.00 2019-11-28 06:10:16.412 332 15636.98 394.75 53010.19 88888.00 2019-11-28 06:10:16.912 332 15636.98 394.66 53010.19 88888.00 2019-11-28 06:10:17.412 332 15636.95 394.66 53010.21 88888.00 2019-11-28 06:10:17.912 332 15636.93 394.73 53010.21 88888.00 2019-11-28 06:10:18.412 332 15636.97 394.74 53010.18 88888.00 2019-11-28 06:10:18.912 332 15636.98 394.78 53010.20 88888.00 2019-11-28 06:10:19.412 332 15636.99 394.80 53010.24 88888.00 2019-11-28 06:10:19.912 332 15637.00 394.73 53010.22 88888.00 2019-11-28 06:10:20.912 332 15637.00 394.73 53010.23 88888.00 2019-11-28 06:10:21.412 332 15636.95 394.73 53010.21 88888.00 2019-11-28 06:10:21.912 332 15636.94 394.75 53010.18 88888.00 2019-11-28 06:10:22.412 332 15636.94 394.79 53010.21 88888.00 2019-11-28 06:10:22.912 332 15636.94 394.78 53010.24 88888.00 2019-11-28 06:10:23.412 332 15636.92 394.75 53010.25 88888.00 2019-11-28 06:10:23.912 332 15636.97 394.74 53010.20 88888.00 2019-11-28 06:10:24.412 332 15637.01 394.75 53010.16 88888.00 2019-11-28 06:10:24.912 332 15637.02 394.75 53010.18 88888.00 2019-11-28 06:10:25.412 332 15637.02 394.73 53010.19 88888.00 2019-11-28 06:10:25.912 332 15637.00 394.76 53010.24 88888.00 2019-11-28 06:10:26.412 332 15636.95 394.78 53010.28 88888.00 2019-11-28 06:10:26.912 332 15636.99 394.74 53010.29 88888.00 2019-11-28 06:10:27.412 332 15637.04 394.84 53010.29 88888.00 2019-11-28 06:10:27.912 332 15636.98 394.84 53010.30 88888.00 2019-11-28 06:10:28.412 332 15636.99 394.82 53010.29 88888.00 2019-11-28 06:10:28.912 332 15637.01 394.79 53010.27 88888.00 2019-11-28 06:10:29.412 332 15637.03 394.76 53010.30 88888.00 2019-11-28 06:10:29.912 332 15637.01 394.74 53010.36 88888.00 2019-11-28 06:10:30.412 332 15636.99 394.71 53010.36 88888.00 2019-11-28 06:10:30.912 332 15637.00 394.70 53010.32 88888.00 2019-11-28 06:10:31.412 332 15637.02 394.75 53010.32 88888.00 2019-11-28 06:10:31.912 332 15636.97 394.74 53010.27 88888.00 2019-11-28 06:10:32.412 332 15636.95 394.74 53010.24 88888.00 2019-11-28 06:10:32.912 332 15636.98 394.75 53010.27 88888.00 2019-11-28 06:10:33.412 332 15637.02 394.73 53010.32 88888.00 2019-11-28 06:10:33.912 332 15637.04 394.74 53010.32 88888.00 2019-11-28 06:10:34.412 332 15637.08 394.75 53010.31 88888.00 2019-11-28 06:10:34.912 332 15637.03 394.73 53010.25 88888.00 2019-11-28 06:10:35.412 332 15637.00 394.71 53010.24 88888.00 2019-11-28 06:10:35.912 332 15637.00 394.73 53010.21 88888.00 2019-11-28 06:10:36.412 332 15637.03 394.75 53010.23 88888.00 2019-11-28 06:10:36.912 332 15637.01 394.74 53010.23 88888.00 2019-11-28 06:10:37.412 332 15637.00 394.75 53010.18 88888.00 2019-11-28 06:10:37.912 332 15637.00 394.75 53010.20 88888.00 2019-11-28 06:10:38.412 332 15636.98 394.72 53010.22 88888.00 2019-11-28 06:10:38.912 332 15636.99 394.70 53010.21 88888.00 2019-11-28 06:10:39.412 332 15637.01 394.70 53010.16 88888.00 2019-11-28 06:10:39.912 332 15637.01 394.75 53010.12 88888.00 2019-11-28 06:10:40.412 332 15636.99 394.76 53010.07 88888.00 2019-11-28 06:10:40.912 332 15637.04 394.75 53010.08 88888.00 2019-11-28 06:10:41.412 332 15637.02 394.75 53010.11 88888.00 2019-11-28 06:10:41.912 332 15637.00 394.75 53010.13 88888.00 2019-11-28 06:10:42.412 332 15636.98 394.73 53010.12 88888.00 2019-11-28 06:10:42.912 332 15636.98 394.76 53010.16 88888.00 2019-11-28 06:10:43.412 332 15636.95 394.75 53010.16 88888.00 2019-11-28 06:10:43.912 332 15636.93 394.75 53010.17 88888.00 2019-11-28 06:10:44.412 332 15636.95 394.74 53010.20 88888.00 2019-11-28 06:10:44.912 332 15636.97 394.70 53010.18 88888.00 2019-11-28 06:10:45.412 332 15636.97 394.69 53010.21 88888.00 2019-11-28 06:10:45.912 332 15636.99 394.67 53010.21 88888.00 2019-11-28 06:10:46.412 332 15636.99 394.67 53010.16 88888.00 2019-11-28 06:10:46.912 332 15637.06 394.71 53010.11 88888.00 2019-11-28 06:10:47.412 332 15637.07 394.72 53010.17 88888.00 2019-11-28 06:10:47.912 332 15637.08 394.72 53010.17 88888.00 2019-11-28 06:10:48.412 332 15637.09 394.74 53010.13 88888.00 2019-11-28 06:10:48.912 332 15637.13 394.75 53010.16 88888.00 2019-11-28 06:10:49.412 332 15637.11 394.75 53010.19 88888.00 2019-11-28 06:10:49.912 332 15637.10 394.75 53010.17 88888.00 2019-11-28 06:10:50.412 332 15637.12 394.76 53010.16 88888.00 2019-11-28 06:10:50.912 332 15637.11 394.76 53010.21 88888.00 2019-11-28 06:10:51.412 332 15637.04 394.74 53010.21 88888.00 2019-11-28 06:10:51.912 332 15637.02 394.71 53010.19 88888.00 2019-11-28 06:10:52.412 332 15637.03 394.74 53010.19 88888.00 2019-11-28 06:10:52.912 332 15637.01 394.72 53010.17 88888.00 2019-11-28 06:10:53.412 332 15637.03 394.69 53010.12 88888.00 2019-11-28 06:10:53.912 332 15637.03 394.69 53010.12 88888.00 2019-11-28 06:10:54.412 332 15637.04 394.70 53010.12 88888.00 2019-11-28 06:10:54.912 332 15637.04 394.73 53010.18 88888.00 2019-11-28 06:10:55.412 332 15637.09 394.69 53010.19 88888.00 2019-11-28 06:10:55.912 332 15637.08 394.67 53010.16 88888.00 2019-11-28 06:10:56.412 332 15637.08 394.70 53010.17 88888.00 2019-11-28 06:10:56.912 332 15637.07 394.65 53010.18 88888.00 2019-11-28 06:10:57.412 332 15637.03 394.66 53010.18 88888.00 2019-11-28 06:10:57.912 332 15637.04 394.69 53010.17 88888.00 2019-11-28 06:10:58.412 332 15637.03 394.72 53010.16 88888.00 2019-11-28 06:10:58.912 332 15637.02 394.72 53010.19 88888.00 2019-11-28 06:10:59.412 332 15637.03 394.69 53010.20 88888.00 2019-11-28 06:10:59.912 332 15637.04 394.71 53010.23 88888.00 2019-11-28 06:11:00.412 332 15637.07 394.73 53010.23 88888.00 2019-11-28 06:11:00.912 332 15637.02 394.75 53010.22 88888.00 2019-11-28 06:11:01.412 332 15637.03 394.74 53010.23 88888.00 2019-11-28 06:11:02.412 332 15637.04 394.74 53010.18 88888.00 2019-11-28 06:11:02.912 332 15637.03 394.76 53010.16 88888.00 2019-11-28 06:11:03.412 332 15637.10 394.76 53010.17 88888.00 2019-11-28 06:11:03.912 332 15637.09 394.81 53010.18 88888.00 2019-11-28 06:11:04.412 332 15637.07 394.79 53010.15 88888.00 2019-11-28 06:11:04.912 332 15637.08 394.79 53010.11 88888.00 2019-11-28 06:11:05.412 332 15637.06 394.79 53010.13 88888.00 2019-11-28 06:11:05.912 332 15637.08 394.80 53010.15 88888.00 2019-11-28 06:11:06.412 332 15637.08 394.80 53010.17 88888.00 2019-11-28 06:11:06.912 332 15637.06 394.82 53010.10 88888.00 2019-11-28 06:11:07.412 332 15637.06 394.79 53010.07 88888.00 2019-11-28 06:11:07.912 332 15637.02 394.76 53010.10 88888.00 2019-11-28 06:11:08.412 332 15637.01 394.74 53010.17 88888.00 2019-11-28 06:11:08.912 332 15637.02 394.76 53010.23 88888.00 2019-11-28 06:11:09.412 332 15637.01 394.79 53010.25 88888.00 2019-11-28 06:11:09.912 332 15637.01 394.79 53010.25 88888.00 2019-11-28 06:11:10.412 332 15637.02 394.79 53010.23 88888.00 2019-11-28 06:11:10.912 332 15637.01 394.84 53010.19 88888.00 2019-11-28 06:11:11.412 332 15637.00 394.84 53010.12 88888.00 2019-11-28 06:11:12.412 332 15637.03 394.78 53010.21 88888.00 2019-11-28 06:11:12.912 332 15637.07 394.82 53010.20 88888.00 2019-11-28 06:11:13.412 332 15637.04 394.87 53010.21 88888.00 2019-11-28 06:11:13.912 332 15637.02 394.89 53010.23 88888.00 2019-11-28 06:11:14.412 332 15637.10 394.85 53010.21 88888.00 2019-11-28 06:11:14.912 332 15637.09 394.84 53010.13 88888.00 2019-11-28 06:11:15.412 332 15637.04 394.84 53010.15 88888.00 2019-11-28 06:11:15.912 332 15637.04 394.83 53010.16 88888.00 2019-11-28 06:11:16.412 332 15637.04 394.81 53010.16 88888.00 2019-11-28 06:11:16.912 332 15637.09 394.81 53010.21 88888.00 2019-11-28 06:11:17.412 332 15637.08 394.82 53010.18 88888.00 2019-11-28 06:11:17.912 332 15637.09 394.81 53010.17 88888.00 2019-11-28 06:11:18.412 332 15637.10 394.83 53010.20 88888.00 2019-11-28 06:11:18.912 332 15637.11 394.76 53010.23 88888.00 2019-11-28 06:11:19.412 332 15637.15 394.80 53010.22 88888.00 2019-11-28 06:11:19.912 332 15637.17 394.81 53010.22 88888.00 2019-11-28 06:11:20.412 332 15637.13 394.83 53010.21 88888.00 2019-11-28 06:11:20.912 332 15637.13 394.88 53010.22 88888.00 2019-11-28 06:11:21.412 332 15637.15 394.85 53010.23 88888.00 2019-11-28 06:11:21.912 332 15637.16 394.87 53010.20 88888.00 2019-11-28 06:11:22.412 332 15637.19 394.88 53010.19 88888.00 2019-11-28 06:11:22.912 332 15637.21 394.90 53010.21 88888.00 2019-11-28 06:11:23.412 332 15637.15 394.88 53010.23 88888.00 2019-11-28 06:11:23.912 332 15637.15 394.89 53010.23 88888.00 2019-11-28 06:11:24.412 332 15637.16 394.85 53010.17 88888.00 2019-11-28 06:11:24.912 332 15637.16 394.82 53010.16 88888.00 2019-11-28 06:11:25.412 332 15637.17 394.83 53010.13 88888.00 2019-11-28 06:11:25.912 332 15637.17 394.83 53010.19 88888.00 2019-11-28 06:11:26.412 332 15637.19 394.85 53010.18 88888.00 2019-11-28 06:11:26.912 332 15637.17 394.84 53010.13 88888.00 2019-11-28 06:11:27.412 332 15637.12 394.82 53010.13 88888.00 2019-11-28 06:11:27.912 332 15637.16 394.85 53010.17 88888.00 2019-11-28 06:11:28.412 332 15637.18 394.85 53010.17 88888.00 2019-11-28 06:11:28.912 332 15637.19 394.84 53010.16 88888.00 2019-11-28 06:11:29.412 332 15637.24 394.81 53010.12 88888.00 2019-11-28 06:11:29.912 332 15637.21 394.80 53010.15 88888.00 2019-11-28 06:11:30.412 332 15637.20 394.79 53010.16 88888.00 2019-11-28 06:11:30.912 332 15637.24 394.79 53010.18 88888.00 2019-11-28 06:11:31.412 332 15637.25 394.80 53010.13 88888.00 2019-11-28 06:11:31.912 332 15637.21 394.83 53010.13 88888.00 2019-11-28 06:11:32.412 332 15637.25 394.82 53010.16 88888.00 2019-11-28 06:11:32.912 332 15637.28 394.82 53010.11 88888.00 2019-11-28 06:11:33.412 332 15637.24 394.85 53010.10 88888.00 2019-11-28 06:11:33.912 332 15637.22 394.87 53010.16 88888.00 2019-11-28 06:11:34.412 332 15637.21 394.88 53010.16 88888.00 2019-11-28 06:11:34.912 332 15637.22 394.91 53010.13 88888.00 2019-11-28 06:11:35.412 332 15637.22 394.89 53010.08 88888.00 2019-11-28 06:11:35.912 332 15637.22 394.87 53010.08 88888.00 2019-11-28 06:11:36.412 332 15637.26 394.84 53010.09 88888.00 2019-11-28 06:11:36.912 332 15637.19 394.82 53010.10 88888.00 2019-11-28 06:11:37.412 332 15637.13 394.81 53010.09 88888.00 2019-11-28 06:11:37.912 332 15637.17 394.78 53010.07 88888.00 2019-11-28 06:11:38.412 332 15637.19 394.73 53010.09 88888.00 2019-11-28 06:11:38.912 332 15637.20 394.78 53010.05 88888.00 2019-11-28 06:11:39.412 332 15637.20 394.75 53010.01 88888.00 2019-11-28 06:11:39.912 332 15637.19 394.75 53010.09 88888.00 2019-11-28 06:11:40.412 332 15637.16 394.75 53010.12 88888.00 2019-11-28 06:11:40.912 332 15637.18 394.75 53010.13 88888.00 2019-11-28 06:11:41.412 332 15637.18 394.75 53010.20 88888.00 2019-11-28 06:11:41.912 332 15637.18 394.78 53010.11 88888.00 2019-11-28 06:11:42.412 332 15637.16 394.78 53010.07 88888.00 2019-11-28 06:11:42.912 332 15637.12 394.81 53010.10 88888.00 2019-11-28 06:11:43.912 332 15637.16 394.78 53010.08 88888.00 2019-11-28 06:11:44.412 332 15637.19 394.75 53010.07 88888.00 2019-11-28 06:11:44.912 332 15637.20 394.75 53010.10 88888.00 2019-11-28 06:11:45.412 332 15637.18 394.75 53010.08 88888.00 2019-11-28 06:11:45.912 332 15637.19 394.76 53010.07 88888.00 2019-11-28 06:11:46.412 332 15637.20 394.76 53010.09 88888.00 2019-11-28 06:11:46.912 332 15637.20 394.78 53010.10 88888.00 2019-11-28 06:11:47.412 332 15637.18 394.82 53010.08 88888.00 2019-11-28 06:11:47.912 332 15637.16 394.87 53010.06 88888.00 2019-11-28 06:11:48.412 332 15637.17 394.83 53010.07 88888.00 2019-11-28 06:11:48.912 332 15637.13 394.80 53010.06 88888.00 2019-11-28 06:11:49.412 332 15637.13 394.80 53010.10 88888.00 2019-11-28 06:11:49.912 332 15637.15 394.80 53010.06 88888.00 2019-11-28 06:11:50.412 332 15637.15 394.78 53010.05 88888.00 2019-11-28 06:11:50.912 332 15637.15 394.76 53010.06 88888.00 2019-11-28 06:11:51.412 332 15637.20 394.80 53010.06 88888.00 2019-11-28 06:11:51.912 332 15637.15 394.79 53010.05 88888.00 2019-11-28 06:11:52.412 332 15637.19 394.81 53010.05 88888.00 2019-11-28 06:11:52.912 332 15637.21 394.80 53010.02 88888.00 2019-11-28 06:11:53.412 332 15637.18 394.82 53010.07 88888.00 2019-11-28 06:11:53.912 332 15637.18 394.82 53010.10 88888.00 2019-11-28 06:11:54.412 332 15637.20 394.80 53010.15 88888.00 2019-11-28 06:11:54.912 332 15637.19 394.73 53010.15 88888.00 2019-11-28 06:11:55.412 332 15637.21 394.78 53010.10 88888.00 2019-11-28 06:11:55.912 332 15637.22 394.79 53010.15 88888.00 2019-11-28 06:11:56.412 332 15637.21 394.75 53010.16 88888.00 2019-11-28 06:11:56.912 332 15637.25 394.76 53010.16 88888.00 2019-11-28 06:11:57.412 332 15637.21 394.75 53010.17 88888.00 2019-11-28 06:11:57.912 332 15637.24 394.78 53010.12 88888.00 2019-11-28 06:11:58.412 332 15637.30 394.81 53010.11 88888.00 2019-11-28 06:11:58.912 332 15637.29 394.79 53010.06 88888.00 2019-11-28 06:11:59.412 332 15637.28 394.75 53010.10 88888.00 2019-11-28 06:11:59.912 332 15637.26 394.78 53010.13 88888.00 2019-11-28 06:12:00.412 332 15637.25 394.79 53010.10 88888.00 2019-11-28 06:12:00.912 332 15637.19 394.78 53010.15 88888.00 2019-11-28 06:12:01.412 332 15637.13 394.78 53010.07 88888.00 2019-11-28 06:12:01.912 332 15637.17 394.81 53010.05 88888.00 2019-11-28 06:12:02.412 332 15637.22 394.74 53010.05 88888.00 2019-11-28 06:12:02.912 332 15637.24 394.71 53010.09 88888.00 2019-11-28 06:12:03.412 332 15637.20 394.76 53010.06 88888.00 2019-11-28 06:12:03.912 332 15637.20 394.80 53010.06 88888.00 2019-11-28 06:12:04.412 332 15637.22 394.82 53010.09 88888.00 2019-11-28 06:12:04.912 332 15637.21 394.79 53010.07 88888.00 2019-11-28 06:12:05.412 332 15637.21 394.78 53010.03 88888.00 2019-11-28 06:12:05.912 332 15637.22 394.79 53010.05 88888.00 2019-11-28 06:12:06.412 332 15637.15 394.76 53010.09 88888.00 2019-11-28 06:12:06.912 332 15637.13 394.75 53010.09 88888.00 2019-11-28 06:12:07.412 332 15637.18 394.75 53010.09 88888.00 2019-11-28 06:12:07.912 332 15637.19 394.75 53010.11 88888.00 2019-11-28 06:12:08.412 332 15637.24 394.76 53010.12 88888.00 2019-11-28 06:12:08.912 332 15637.28 394.79 53010.04 88888.00 2019-11-28 06:12:09.412 332 15637.26 394.78 53010.03 88888.00 2019-11-28 06:12:09.912 332 15637.25 394.74 53010.06 88888.00 2019-11-28 06:12:10.412 332 15637.24 394.75 53010.08 88888.00 2019-11-28 06:12:10.912 332 15637.25 394.75 53010.07 88888.00 2019-11-28 06:12:11.412 332 15637.24 394.79 53010.08 88888.00 2019-11-28 06:12:11.912 332 15637.25 394.79 53010.07 88888.00 2019-11-28 06:12:12.412 332 15637.27 394.82 53010.02 88888.00 2019-11-28 06:12:12.912 332 15637.28 394.85 53010.06 88888.00 2019-11-28 06:12:13.412 332 15637.26 394.87 53010.08 88888.00 2019-11-28 06:12:13.912 332 15637.27 394.87 53010.03 88888.00 2019-11-28 06:12:14.412 332 15637.22 394.79 53010.03 88888.00 2019-11-28 06:12:14.912 332 15637.22 394.75 53010.01 88888.00 2019-11-28 06:12:15.412 332 15637.22 394.73 53010.01 88888.00 2019-11-28 06:12:15.912 332 15637.27 394.75 53010.01 88888.00 2019-11-28 06:12:16.412 332 15637.25 394.76 53010.04 88888.00 2019-11-28 06:12:16.912 332 15637.22 394.78 53010.08 88888.00 2019-11-28 06:12:17.412 332 15637.25 394.80 53010.05 88888.00 2019-11-28 06:12:17.912 332 15637.29 394.79 53010.06 88888.00 2019-11-28 06:12:18.412 332 15637.33 394.79 53010.06 88888.00 2019-11-28 06:12:18.912 332 15637.31 394.76 53010.04 88888.00 2019-11-28 06:12:19.412 332 15637.28 394.76 53010.04 88888.00 2019-11-28 06:12:19.912 332 15637.29 394.76 53010.01 88888.00 2019-11-28 06:12:20.412 332 15637.29 394.75 53009.99 88888.00 2019-11-28 06:12:20.912 332 15637.28 394.74 53010.07 88888.00 2019-11-28 06:12:21.412 332 15637.30 394.74 53010.08 88888.00 2019-11-28 06:12:21.912 332 15637.31 394.73 53010.07 88888.00 2019-11-28 06:12:22.412 332 15637.34 394.71 53010.03 88888.00 2019-11-28 06:12:22.912 332 15637.30 394.70 53009.99 88888.00 2019-11-28 06:12:23.412 332 15637.28 394.71 53010.01 88888.00 2019-11-28 06:12:23.912 332 15637.26 394.74 53010.01 88888.00 2019-11-28 06:12:24.412 332 15637.27 394.81 53010.04 88888.00 2019-11-28 06:12:25.412 332 15637.29 394.81 53010.01 88888.00 2019-11-28 06:12:25.912 332 15637.29 394.79 53009.99 88888.00 2019-11-28 06:12:26.412 332 15637.21 394.81 53009.99 88888.00 2019-11-28 06:12:26.912 332 15637.22 394.82 53010.02 88888.00 2019-11-28 06:12:27.412 332 15637.21 394.80 53010.01 88888.00 2019-11-28 06:12:27.912 332 15637.25 394.78 53009.99 88888.00 2019-11-28 06:12:28.412 332 15637.26 394.78 53010.00 88888.00 2019-11-28 06:12:28.912 332 15637.24 394.76 53009.99 88888.00 2019-11-28 06:12:29.412 332 15637.29 394.75 53010.01 88888.00 2019-11-28 06:12:29.912 332 15637.28 394.76 53010.02 88888.00 2019-11-28 06:12:30.412 332 15637.29 394.81 53009.99 88888.00 2019-11-28 06:12:30.912 332 15637.27 394.81 53009.99 88888.00 2019-11-28 06:12:31.412 332 15637.25 394.78 53009.91 88888.00 2019-11-28 06:12:31.912 332 15637.21 394.76 53009.89 88888.00 2019-11-28 06:12:32.412 332 15637.26 394.78 53009.87 88888.00 2019-11-28 06:12:32.912 332 15637.28 394.79 53009.86 88888.00 2019-11-28 06:12:33.412 332 15637.20 394.81 53009.89 88888.00 2019-11-28 06:12:33.912 332 15637.18 394.78 53009.90 88888.00 2019-11-28 06:12:34.412 332 15637.24 394.76 53009.90 88888.00 2019-11-28 06:12:34.912 332 15637.27 394.78 53009.88 88888.00 2019-11-28 06:12:35.412 332 15637.30 394.79 53009.93 88888.00 2019-11-28 06:12:35.912 332 15637.25 394.81 53009.93 88888.00 2019-11-28 06:12:36.412 332 15637.18 394.82 53009.99 88888.00 2019-11-28 06:12:36.912 332 15637.19 394.83 53010.00 88888.00 2019-11-28 06:12:37.412 332 15637.21 394.82 53009.95 88888.00 2019-11-28 06:12:37.912 332 15637.26 394.75 53009.96 88888.00 2019-11-28 06:12:38.412 332 15637.25 394.75 53009.93 88888.00 2019-11-28 06:12:38.912 332 15637.20 394.79 53009.97 88888.00 2019-11-28 06:12:39.412 332 15637.24 394.80 53009.96 88888.00 2019-11-28 06:12:39.912 332 15637.19 394.80 53009.95 88888.00 2019-11-28 06:12:40.412 332 15637.18 394.82 53009.93 88888.00 2019-11-28 06:12:40.912 332 15637.22 394.76 53009.95 88888.00 2019-11-28 06:12:41.412 332 15637.25 394.74 53009.92 88888.00 2019-11-28 06:12:41.912 332 15637.22 394.75 53009.89 88888.00 2019-11-28 06:12:42.412 332 15637.21 394.78 53009.93 88888.00 2019-11-28 06:12:42.912 332 15637.24 394.78 53009.95 88888.00 2019-11-28 06:12:43.412 332 15637.20 394.76 53009.91 88888.00 2019-11-28 06:12:43.912 332 15637.18 394.78 53009.89 88888.00 2019-11-28 06:12:44.412 332 15637.16 394.75 53009.92 88888.00 2019-11-28 06:12:44.912 332 15637.21 394.75 53009.97 88888.00 2019-11-28 06:12:45.413 332 15637.21 394.75 53009.96 88888.00 2019-11-28 06:12:45.913 332 15637.17 394.73 53009.98 88888.00 2019-11-28 06:12:46.413 332 15637.16 394.71 53009.99 88888.00 2019-11-28 06:12:46.913 332 15637.19 394.71 53010.04 88888.00 2019-11-28 06:12:47.413 332 15637.19 394.75 53010.01 88888.00 2019-11-28 06:12:47.913 332 15637.22 394.80 53009.97 88888.00 2019-11-28 06:12:48.413 332 15637.28 394.81 53009.97 88888.00 2019-11-28 06:12:48.913 332 15637.24 394.76 53009.99 88888.00 2019-11-28 06:12:49.413 332 15637.24 394.78 53010.00 88888.00 2019-11-28 06:12:49.913 332 15637.20 394.75 53009.99 88888.00 2019-11-28 06:12:50.413 332 15637.21 394.73 53010.01 88888.00 2019-11-28 06:12:50.913 332 15637.21 394.73 53009.95 88888.00 2019-11-28 06:12:51.413 332 15637.20 394.76 53009.89 88888.00 2019-11-28 06:12:51.913 332 15637.21 394.80 53009.89 88888.00 2019-11-28 06:12:52.413 332 15637.20 394.81 53009.90 88888.00 2019-11-28 06:12:52.913 332 15637.22 394.76 53009.90 88888.00 2019-11-28 06:12:53.413 332 15637.22 394.75 53009.90 88888.00 2019-11-28 06:12:53.913 332 15637.22 394.69 53009.91 88888.00 2019-11-28 06:12:54.413 332 15637.27 394.75 53009.91 88888.00 2019-11-28 06:12:54.913 332 15637.25 394.76 53009.93 88888.00 2019-11-28 06:12:55.413 332 15637.22 394.78 53009.93 88888.00 2019-11-28 06:12:55.913 332 15637.19 394.79 53009.88 88888.00 2019-11-28 06:12:56.413 332 15637.22 394.78 53009.87 88888.00 2019-11-28 06:12:56.913 332 15637.21 394.74 53009.95 88888.00 2019-11-28 06:12:57.413 332 15637.20 394.75 53009.93 88888.00 2019-11-28 06:12:57.913 332 15637.21 394.76 53009.97 88888.00 2019-11-28 06:12:58.413 332 15637.21 394.78 53009.95 88888.00 2019-11-28 06:12:58.913 332 15637.21 394.81 53009.99 88888.00 2019-11-28 06:12:59.413 332 15637.19 394.82 53009.95 88888.00 2019-11-28 06:12:59.913 332 15637.18 394.79 53009.92 88888.00 2019-11-28 06:13:00.413 332 15637.22 394.75 53009.95 88888.00 2019-11-28 06:13:00.913 332 15637.22 394.76 53009.97 88888.00 2019-11-28 06:13:01.413 332 15637.21 394.78 53009.93 88888.00 2019-11-28 06:13:01.913 332 15637.20 394.80 53009.95 88888.00 2019-11-28 06:13:02.413 332 15637.19 394.81 53009.96 88888.00 2019-11-28 06:13:02.913 332 15637.20 394.76 53009.93 88888.00 2019-11-28 06:13:03.413 332 15637.21 394.75 53009.91 88888.00 2019-11-28 06:13:03.913 332 15637.20 394.73 53009.99 88888.00 2019-11-28 06:13:04.413 332 15637.20 394.75 53010.02 88888.00 2019-11-28 06:13:04.913 332 15637.17 394.76 53010.05 88888.00 2019-11-28 06:13:05.413 332 15637.22 394.78 53010.06 88888.00 2019-11-28 06:13:05.913 332 15637.21 394.78 53010.07 88888.00 2019-11-28 06:13:06.913 332 15637.21 394.75 53010.05 88888.00 2019-11-28 06:13:07.413 332 15637.24 394.78 53010.01 88888.00 2019-11-28 06:13:07.913 332 15637.29 394.76 53009.98 88888.00 2019-11-28 06:13:08.413 332 15637.30 394.75 53010.00 88888.00 2019-11-28 06:13:08.913 332 15637.31 394.74 53010.01 88888.00 2019-11-28 06:13:09.413 332 15637.24 394.73 53010.00 88888.00 2019-11-28 06:13:09.913 332 15637.22 394.72 53009.97 88888.00 2019-11-28 06:13:10.413 332 15637.22 394.71 53009.98 88888.00 2019-11-28 06:13:10.913 332 15637.18 394.70 53009.97 88888.00 2019-11-28 06:13:11.413 332 15637.18 394.71 53009.98 88888.00 2019-11-28 06:13:11.913 332 15637.18 394.73 53009.95 88888.00 2019-11-28 06:13:12.413 332 15637.15 394.75 53009.97 88888.00 2019-11-28 06:13:12.913 332 15637.15 394.72 53009.99 88888.00 2019-11-28 06:13:13.413 332 15637.15 394.69 53009.96 88888.00 2019-11-28 06:13:13.913 332 15637.17 394.69 53009.91 88888.00 2019-11-28 06:13:14.413 332 15637.16 394.71 53009.92 88888.00 2019-11-28 06:13:14.913 332 15637.18 394.69 53009.95 88888.00 2019-11-28 06:13:15.413 332 15637.18 394.70 53009.95 88888.00 2019-11-28 06:13:15.913 332 15637.16 394.72 53009.92 88888.00 2019-11-28 06:13:16.913 332 15637.18 394.70 53009.88 88888.00 2019-11-28 06:13:17.413 332 15637.17 394.72 53009.90 88888.00 2019-11-28 06:13:17.913 332 15637.15 394.71 53009.90 88888.00 2019-11-28 06:13:18.413 332 15637.13 394.73 53009.92 88888.00 2019-11-28 06:13:18.913 332 15637.15 394.72 53009.92 88888.00 2019-11-28 06:13:19.413 332 15637.15 394.72 53009.93 88888.00 2019-11-28 06:13:19.913 332 15637.13 394.73 53009.95 88888.00 2019-11-28 06:13:20.413 332 15637.16 394.74 53009.98 88888.00 2019-11-28 06:13:20.913 332 15637.15 394.71 53009.92 88888.00 2019-11-28 06:13:21.413 332 15637.11 394.71 53009.91 88888.00 2019-11-28 06:13:21.913 332 15637.16 394.75 53009.91 88888.00 2019-11-28 06:13:22.413 332 15637.16 394.79 53009.88 88888.00 2019-11-28 06:13:22.913 332 15637.17 394.82 53009.86 88888.00 2019-11-28 06:13:23.413 332 15637.18 394.83 53009.89 88888.00 2019-11-28 06:13:23.913 332 15637.20 394.81 53009.91 88888.00 2019-11-28 06:13:24.413 332 15637.16 394.73 53009.87 88888.00 2019-11-28 06:13:24.913 332 15637.11 394.75 53009.85 88888.00 2019-11-28 06:13:25.413 332 15637.12 394.80 53009.86 88888.00 2019-11-28 06:13:25.913 332 15637.17 394.79 53009.91 88888.00 2019-11-28 06:13:26.413 332 15637.19 394.75 53009.93 88888.00 2019-11-28 06:13:26.913 332 15637.18 394.73 53009.92 88888.00 2019-11-28 06:13:27.413 332 15637.15 394.73 53009.93 88888.00 2019-11-28 06:13:27.913 332 15637.12 394.72 53009.92 88888.00 2019-11-28 06:13:28.413 332 15637.13 394.67 53009.96 88888.00 2019-11-28 06:13:28.913 332 15637.19 394.70 53009.96 88888.00 2019-11-28 06:13:29.413 332 15637.16 394.76 53009.90 88888.00 2019-11-28 06:13:29.913 332 15637.13 394.78 53009.92 88888.00 2019-11-28 06:13:30.413 332 15637.12 394.78 53009.97 88888.00 2019-11-28 06:13:30.913 332 15637.17 394.78 53009.92 88888.00 2019-11-28 06:13:31.413 332 15637.19 394.75 53009.90 88888.00 2019-11-28 06:13:31.913 332 15637.17 394.70 53009.88 88888.00 2019-11-28 06:13:32.413 332 15637.16 394.70 53009.86 88888.00 2019-11-28 06:13:32.913 332 15637.19 394.69 53009.86 88888.00 2019-11-28 06:13:33.413 332 15637.21 394.66 53009.86 88888.00 2019-11-28 06:13:33.913 332 15637.19 394.66 53009.85 88888.00 2019-11-28 06:13:34.413 332 15637.16 394.72 53009.86 88888.00 2019-11-28 06:13:34.913 332 15637.16 394.70 53009.87 88888.00 2019-11-28 06:13:35.413 332 15637.15 394.69 53009.88 88888.00 2019-11-28 06:13:35.913 332 15637.17 394.69 53009.82 88888.00 2019-11-28 06:13:36.413 332 15637.18 394.69 53009.89 88888.00 2019-11-28 06:13:36.913 332 15637.17 394.71 53009.90 88888.00 2019-11-28 06:13:37.413 332 15637.16 394.76 53009.88 88888.00 2019-11-28 06:13:38.413 332 15637.13 394.72 53009.92 88888.00 2019-11-28 06:13:38.913 332 15637.11 394.71 53009.90 88888.00 2019-11-28 06:13:39.413 332 15637.12 394.72 53009.88 88888.00 2019-11-28 06:13:39.913 332 15637.19 394.70 53009.85 88888.00 2019-11-28 06:13:40.413 332 15637.12 394.67 53009.82 88888.00 2019-11-28 06:13:40.913 332 15637.10 394.63 53009.83 88888.00 2019-11-28 06:13:41.413 332 15637.13 394.67 53009.88 88888.00 2019-11-28 06:13:41.913 332 15637.17 394.69 53009.90 88888.00 2019-11-28 06:13:42.413 332 15637.20 394.70 53009.88 88888.00 2019-11-28 06:13:42.913 332 15637.17 394.67 53009.80 88888.00 2019-11-28 06:13:43.413 332 15637.16 394.67 53009.80 88888.00 2019-11-28 06:13:43.913 332 15637.18 394.71 53009.81 88888.00 2019-11-28 06:13:44.413 332 15637.20 394.71 53009.83 88888.00 2019-11-28 06:13:44.913 332 15637.18 394.66 53009.83 88888.00 2019-11-28 06:13:45.413 332 15637.16 394.67 53009.85 88888.00 2019-11-28 06:13:45.913 332 15637.15 394.67 53009.85 88888.00 2019-11-28 06:13:46.413 332 15637.13 394.67 53009.88 88888.00 2019-11-28 06:13:46.913 332 15637.13 394.62 53009.85 88888.00 2019-11-28 06:13:47.413 332 15637.15 394.62 53009.90 88888.00 2019-11-28 06:13:47.913 332 15637.13 394.63 53009.98 88888.00 2019-11-28 06:13:48.413 332 15637.12 394.62 53009.97 88888.00 2019-11-28 06:13:48.913 332 15637.10 394.64 53009.92 88888.00 2019-11-28 06:13:49.413 332 15637.11 394.65 53009.92 88888.00 2019-11-28 06:13:49.913 332 15637.11 394.61 53009.89 88888.00 2019-11-28 06:13:50.413 332 15637.12 394.57 53009.82 88888.00 2019-11-28 06:13:50.913 332 15637.10 394.54 53009.84 88888.00 2019-11-28 06:13:51.413 332 15637.07 394.56 53009.90 88888.00 2019-11-28 06:13:51.913 332 15637.09 394.58 53009.91 88888.00 2019-11-28 06:13:52.413 332 15637.13 394.59 53009.93 88888.00 2019-11-28 06:13:52.913 332 15637.12 394.61 53009.90 88888.00 2019-11-28 06:13:53.413 332 15637.11 394.62 53009.88 88888.00 2019-11-28 06:13:53.913 332 15637.11 394.62 53009.86 88888.00 2019-11-28 06:13:54.413 332 15637.10 394.58 53009.87 88888.00 2019-11-28 06:13:54.913 332 15637.09 394.56 53009.88 88888.00 2019-11-28 06:13:55.413 332 15637.10 394.57 53009.87 88888.00 2019-11-28 06:13:55.913 332 15637.08 394.56 53009.88 88888.00 2019-11-28 06:13:56.413 332 15637.15 394.57 53009.91 88888.00 2019-11-28 06:13:56.913 332 15637.15 394.52 53009.88 88888.00 2019-11-28 06:13:57.413 332 15637.12 394.50 53009.86 88888.00 2019-11-28 06:13:57.913 332 15637.09 394.57 53009.88 88888.00 2019-11-28 06:13:58.413 332 15637.09 394.58 53009.90 88888.00 2019-11-28 06:13:58.913 332 15637.03 394.58 53009.88 88888.00 2019-11-28 06:13:59.413 332 15637.07 394.55 53009.87 88888.00 2019-11-28 06:13:59.913 332 15637.04 394.53 53009.83 88888.00 2019-11-28 06:14:00.413 332 15637.04 394.57 53009.85 88888.00 2019-11-28 06:14:00.913 332 15637.06 394.57 53009.83 88888.00 2019-11-28 06:14:01.413 332 15637.07 394.58 53009.84 88888.00 2019-11-28 06:14:01.913 332 15637.04 394.57 53009.89 88888.00 2019-11-28 06:14:02.413 332 15637.04 394.58 53009.86 88888.00 2019-11-28 06:14:02.913 332 15637.04 394.57 53009.88 88888.00 2019-11-28 06:14:03.413 332 15637.04 394.56 53009.89 88888.00 2019-11-28 06:14:03.913 332 15637.08 394.56 53009.87 88888.00 2019-11-28 06:14:04.413 332 15637.11 394.57 53009.83 88888.00 2019-11-28 06:14:04.913 332 15637.07 394.55 53009.85 88888.00 2019-11-28 06:14:05.413 332 15637.06 394.50 53009.86 88888.00 2019-11-28 06:14:05.913 332 15637.07 394.49 53009.86 88888.00 2019-11-28 06:14:06.413 332 15637.03 394.52 53009.85 88888.00 2019-11-28 06:14:06.913 332 15637.01 394.55 53009.86 88888.00 2019-11-28 06:14:07.413 332 15636.98 394.52 53009.78 88888.00 2019-11-28 06:14:07.913 332 15636.98 394.53 53009.74 88888.00 2019-11-28 06:14:08.413 332 15637.02 394.49 53009.70 88888.00 2019-11-28 06:14:08.913 332 15637.01 394.50 53009.77 88888.00 2019-11-28 06:14:09.413 332 15637.02 394.52 53009.81 88888.00 2019-11-28 06:14:09.913 332 15637.03 394.50 53009.77 88888.00 2019-11-28 06:14:10.413 332 15637.04 394.52 53009.79 88888.00 2019-11-28 06:14:10.913 332 15637.04 394.53 53009.80 88888.00 2019-11-28 06:14:11.413 332 15637.02 394.53 53009.77 88888.00 2019-11-28 06:14:11.913 332 15637.07 394.52 53009.76 88888.00 2019-11-28 06:14:12.413 332 15637.03 394.47 53009.74 88888.00 2019-11-28 06:14:12.913 332 15637.01 394.44 53009.70 88888.00 2019-11-28 06:14:13.413 332 15636.94 394.46 53009.72 88888.00 2019-11-28 06:14:13.913 332 15636.92 394.48 53009.75 88888.00 2019-11-28 06:14:14.413 332 15636.95 394.42 53009.75 88888.00 2019-11-28 06:14:14.913 332 15636.94 394.40 53009.75 88888.00 2019-11-28 06:14:15.413 332 15636.97 394.46 53009.74 88888.00 2019-11-28 06:14:15.913 332 15637.00 394.47 53009.75 88888.00 2019-11-28 06:14:16.413 332 15637.00 394.45 53009.80 88888.00 2019-11-28 06:14:16.913 332 15637.02 394.44 53009.78 88888.00 2019-11-28 06:14:17.413 332 15636.95 394.45 53009.80 88888.00 2019-11-28 06:14:17.913 332 15636.91 394.42 53009.76 88888.00 2019-11-28 06:14:18.413 332 15636.90 394.35 53009.76 88888.00 2019-11-28 06:14:18.913 332 15636.94 394.36 53009.75 88888.00 2019-11-28 06:14:19.413 332 15636.99 394.44 53009.74 88888.00 2019-11-28 06:14:19.913 332 15636.94 394.48 53009.75 88888.00 2019-11-28 06:14:20.413 332 15636.93 394.47 53009.76 88888.00 2019-11-28 06:14:20.913 332 15636.92 394.48 53009.80 88888.00 2019-11-28 06:14:21.413 332 15636.90 394.48 53009.77 88888.00 2019-11-28 06:14:21.913 332 15636.91 394.45 53009.77 88888.00 2019-11-28 06:14:22.413 332 15636.90 394.46 53009.75 88888.00 2019-11-28 06:14:22.913 332 15636.93 394.45 53009.75 88888.00 2019-11-28 06:14:23.413 332 15636.94 394.39 53009.79 88888.00 2019-11-28 06:14:23.913 332 15636.93 394.41 53009.79 88888.00 2019-11-28 06:14:24.413 332 15636.92 394.44 53009.77 88888.00 2019-11-28 06:14:24.913 332 15636.91 394.47 53009.80 88888.00 2019-11-28 06:14:25.413 332 15636.89 394.48 53009.75 88888.00 2019-11-28 06:14:25.913 332 15636.89 394.48 53009.74 88888.00 2019-11-28 06:14:26.413 332 15636.85 394.45 53009.80 88888.00 2019-11-28 06:14:26.913 332 15636.94 394.47 53009.84 88888.00 2019-11-28 06:14:27.413 332 15636.98 394.46 53009.86 88888.00 2019-11-28 06:14:27.913 332 15636.99 394.41 53009.90 88888.00 2019-11-28 06:14:28.413 332 15636.98 394.40 53009.85 88888.00 2019-11-28 06:14:28.913 332 15636.95 394.36 53009.78 88888.00 2019-11-28 06:14:29.413 332 15636.94 394.38 53009.76 88888.00 2019-11-28 06:14:29.913 332 15636.93 394.38 53009.76 88888.00 2019-11-28 06:14:30.413 332 15636.94 394.35 53009.76 88888.00 2019-11-28 06:14:30.913 332 15636.93 394.36 53009.84 88888.00 2019-11-28 06:14:31.413 332 15636.95 394.39 53009.85 88888.00 2019-11-28 06:14:31.913 332 15636.98 394.39 53009.82 88888.00 2019-11-28 06:14:32.413 332 15636.97 394.39 53009.83 88888.00 2019-11-28 06:14:32.913 332 15636.97 394.37 53009.84 88888.00 2019-11-28 06:14:33.413 332 15636.94 394.40 53009.87 88888.00 2019-11-28 06:14:33.913 332 15636.94 394.40 53009.89 88888.00 2019-11-28 06:14:34.413 332 15636.97 394.39 53009.85 88888.00 2019-11-28 06:14:34.913 332 15636.93 394.37 53009.84 88888.00 2019-11-28 06:14:35.413 332 15636.89 394.39 53009.83 88888.00 2019-11-28 06:14:35.913 332 15636.92 394.39 53009.82 88888.00 2019-11-28 06:14:36.413 332 15636.91 394.36 53009.84 88888.00 2019-11-28 06:14:36.913 332 15636.92 394.33 53009.83 88888.00 2019-11-28 06:14:37.413 332 15636.94 394.31 53009.83 88888.00 2019-11-28 06:14:37.913 332 15636.99 394.27 53009.85 88888.00 2019-11-28 06:14:38.413 332 15637.01 394.29 53009.82 88888.00 2019-11-28 06:14:38.913 332 15636.93 394.32 53009.79 88888.00 2019-11-28 06:14:39.413 332 15636.90 394.31 53009.78 88888.00 2019-11-28 06:14:39.913 332 15636.91 394.27 53009.76 88888.00 2019-11-28 06:14:40.413 332 15636.94 394.26 53009.74 88888.00 2019-11-28 06:14:40.913 332 15636.97 394.28 53009.72 88888.00 2019-11-28 06:14:41.413 332 15636.94 394.29 53009.77 88888.00 2019-11-28 06:14:41.913 332 15636.90 394.30 53009.76 88888.00 2019-11-28 06:14:42.413 332 15636.92 394.30 53009.79 88888.00 2019-11-28 06:14:42.913 332 15636.89 394.30 53009.81 88888.00 2019-11-28 06:14:43.413 332 15636.88 394.29 53009.76 88888.00 2019-11-28 06:14:43.913 332 15636.86 394.28 53009.78 88888.00 2019-11-28 06:14:44.413 332 15636.84 394.28 53009.77 88888.00 2019-11-28 06:14:44.913 332 15636.89 394.22 53009.79 88888.00 2019-11-28 06:14:45.413 332 15636.92 394.20 53009.86 88888.00 2019-11-28 06:14:45.913 332 15636.90 394.23 53009.84 88888.00 2019-11-28 06:14:46.413 332 15636.93 394.27 53009.85 88888.00 2019-11-28 06:14:46.913 332 15636.93 394.28 53009.87 88888.00 2019-11-28 06:14:47.913 332 15636.89 394.27 53009.84 88888.00 2019-11-28 06:14:48.413 332 15636.90 394.26 53009.88 88888.00 2019-11-28 06:14:48.913 332 15636.93 394.28 53009.90 88888.00 2019-11-28 06:14:49.413 332 15636.95 394.24 53009.87 88888.00 2019-11-28 06:14:49.913 332 15636.94 394.27 53009.81 88888.00 2019-11-28 06:14:50.413 332 15636.91 394.26 53009.84 88888.00 2019-11-28 06:14:50.913 332 15636.89 394.24 53009.84 88888.00 2019-11-28 06:14:51.413 332 15636.91 394.20 53009.82 88888.00 2019-11-28 06:14:51.913 332 15636.85 394.18 53009.83 88888.00 2019-11-28 06:14:52.413 332 15636.84 394.24 53009.83 88888.00 2019-11-28 06:14:52.913 332 15636.81 394.24 53009.84 88888.00 2019-11-28 06:14:53.413 332 15636.86 394.24 53009.82 88888.00 2019-11-28 06:14:53.913 332 15636.86 394.22 53009.80 88888.00 2019-11-28 06:14:54.413 332 15636.83 394.22 53009.81 88888.00 2019-11-28 06:14:54.913 332 15636.85 394.24 53009.79 88888.00 2019-11-28 06:14:55.413 332 15636.84 394.27 53009.76 88888.00 2019-11-28 06:14:55.913 332 15636.86 394.26 53009.79 88888.00 2019-11-28 06:14:56.413 332 15636.83 394.24 53009.82 88888.00 2019-11-28 06:14:56.913 332 15636.79 394.29 53009.78 88888.00 2019-11-28 06:14:57.413 332 15636.83 394.30 53009.79 88888.00 2019-11-28 06:14:57.913 332 15636.84 394.35 53009.74 88888.00 2019-11-28 06:14:58.413 332 15636.86 394.37 53009.76 88888.00 2019-11-28 06:14:58.913 332 15636.84 394.39 53009.84 88888.00 2019-11-28 06:14:59.413 332 15636.81 394.39 53009.90 88888.00 2019-11-28 06:14:59.913 332 15636.79 394.39 53009.87 88888.00 2019-11-28 06:15:00.413 332 15636.84 394.39 53009.84 88888.00 2019-11-28 06:15:01.413 332 15636.85 394.38 53009.88 88888.00 2019-11-28 06:15:01.913 332 15636.85 394.36 53009.85 88888.00 2019-11-28 06:15:02.413 332 15636.83 394.35 53009.84 88888.00 2019-11-28 06:15:02.913 332 15636.82 394.31 53009.81 88888.00 2019-11-28 06:15:03.413 332 15636.77 394.29 53009.79 88888.00 2019-11-28 06:15:03.913 332 15636.84 394.29 53009.79 88888.00 2019-11-28 06:15:04.413 332 15636.82 394.31 53009.76 88888.00 2019-11-28 06:15:04.913 332 15636.79 394.33 53009.78 88888.00 2019-11-28 06:15:05.413 332 15636.79 394.36 53009.79 88888.00 2019-11-28 06:15:05.913 332 15636.79 394.41 53009.80 88888.00 2019-11-28 06:15:06.413 332 15636.79 394.38 53009.76 88888.00 2019-11-28 06:15:06.913 332 15636.74 394.35 53009.74 88888.00 2019-11-28 06:15:07.413 332 15636.73 394.37 53009.71 88888.00 2019-11-28 06:15:07.913 332 15636.76 394.37 53009.75 88888.00 2019-11-28 06:15:08.413 332 15636.79 394.33 53009.74 88888.00 2019-11-28 06:15:08.913 332 15636.81 394.30 53009.74 88888.00 2019-11-28 06:15:09.413 332 15636.82 394.32 53009.76 88888.00 2019-11-28 06:15:09.913 332 15636.84 394.36 53009.72 88888.00 2019-11-28 06:15:10.413 332 15636.80 394.41 53009.74 88888.00 2019-11-28 06:15:10.913 332 15636.79 394.38 53009.75 88888.00 2019-11-28 06:15:11.413 332 15636.76 394.40 53009.77 88888.00 2019-11-28 06:15:11.913 332 15636.75 394.39 53009.74 88888.00 2019-11-28 06:15:12.413 332 15636.77 394.38 53009.75 88888.00 2019-11-28 06:15:12.913 332 15636.80 394.36 53009.77 88888.00 2019-11-28 06:15:13.413 332 15636.81 394.33 53009.74 88888.00 2019-11-28 06:15:13.913 332 15636.88 394.37 53009.77 88888.00 2019-11-28 06:15:14.413 332 15636.90 394.37 53009.81 88888.00 2019-11-28 06:15:14.913 332 15636.85 394.32 53009.82 88888.00 2019-11-28 06:15:15.413 332 15636.84 394.32 53009.75 88888.00 2019-11-28 06:15:15.913 332 15636.86 394.30 53009.78 88888.00 2019-11-28 06:15:16.413 332 15636.85 394.33 53009.76 88888.00 2019-11-28 06:15:16.913 332 15636.84 394.36 53009.74 88888.00 2019-11-28 06:15:17.413 332 15636.89 394.35 53009.70 88888.00 2019-11-28 06:15:17.913 332 15636.88 394.30 53009.70 88888.00 2019-11-28 06:15:18.413 332 15636.89 394.21 53009.74 88888.00 2019-11-28 06:15:18.913 332 15636.86 394.19 53009.74 88888.00 2019-11-28 06:15:19.413 332 15636.86 394.21 53009.68 88888.00 2019-11-28 06:15:19.913 332 15636.89 394.24 53009.70 88888.00 2019-11-28 06:15:20.413 332 15636.89 394.23 53009.70 88888.00 2019-11-28 06:15:20.913 332 15636.86 394.23 53009.76 88888.00 2019-11-28 06:15:21.413 332 15636.91 394.23 53009.77 88888.00 2019-11-28 06:15:21.913 332 15636.89 394.22 53009.78 88888.00 2019-11-28 06:15:22.413 332 15636.90 394.22 53009.75 88888.00 2019-11-28 06:15:22.913 332 15636.92 394.26 53009.74 88888.00 2019-11-28 06:15:23.413 332 15636.89 394.21 53009.81 88888.00 2019-11-28 06:15:23.913 332 15636.88 394.15 53009.81 88888.00 2019-11-28 06:15:24.413 332 15636.84 394.21 53009.79 88888.00 2019-11-28 06:15:24.913 332 15636.88 394.23 53009.77 88888.00 2019-11-28 06:15:25.413 332 15636.89 394.22 53009.80 88888.00 2019-11-28 06:15:25.913 332 15636.90 394.21 53009.78 88888.00 2019-11-28 06:15:26.413 332 15636.92 394.22 53009.76 88888.00 2019-11-28 06:15:26.913 332 15636.86 394.26 53009.70 88888.00 2019-11-28 06:15:27.413 332 15636.89 394.20 53009.70 88888.00 2019-11-28 06:15:27.913 332 15636.90 394.18 53009.70 88888.00 2019-11-28 06:15:28.413 332 15636.90 394.18 53009.71 88888.00 2019-11-28 06:15:28.913 332 15636.93 394.15 53009.77 88888.00 2019-11-28 06:15:29.413 332 15636.89 394.12 53009.76 88888.00 2019-11-28 06:15:29.913 332 15636.85 394.13 53009.79 88888.00 2019-11-28 06:15:30.413 332 15636.89 394.16 53009.79 88888.00 2019-11-28 06:15:30.913 332 15636.89 394.11 53009.77 88888.00 2019-11-28 06:15:31.413 332 15636.88 394.09 53009.77 88888.00 2019-11-28 06:15:31.913 332 15636.86 394.11 53009.77 88888.00 2019-11-28 06:15:32.413 332 15636.89 394.11 53009.77 88888.00 2019-11-28 06:15:32.913 332 15636.89 394.11 53009.79 88888.00 2019-11-28 06:15:33.413 332 15636.86 394.12 53009.75 88888.00 2019-11-28 06:15:33.913 332 15636.79 394.11 53009.78 88888.00 2019-11-28 06:15:34.413 332 15636.81 394.12 53009.79 88888.00 2019-11-28 06:15:34.913 332 15636.81 394.15 53009.77 88888.00 2019-11-28 06:15:35.413 332 15636.83 394.14 53009.77 88888.00 2019-11-28 06:15:35.913 332 15636.84 394.15 53009.77 88888.00 2019-11-28 06:15:36.413 332 15636.84 394.19 53009.80 88888.00 2019-11-28 06:15:36.913 332 15636.82 394.16 53009.80 88888.00 2019-11-28 06:15:37.413 332 15636.83 394.14 53009.77 88888.00 2019-11-28 06:15:37.913 332 15636.86 394.16 53009.83 88888.00 2019-11-28 06:15:38.413 332 15636.83 394.15 53009.84 88888.00 2019-11-28 06:15:38.913 332 15636.82 394.13 53009.77 88888.00 2019-11-28 06:15:39.413 332 15636.77 394.12 53009.81 88888.00 2019-11-28 06:15:39.913 332 15636.84 394.13 53009.82 88888.00 2019-11-28 06:15:40.413 332 15636.83 394.16 53009.77 88888.00 2019-11-28 06:15:40.913 332 15636.80 394.14 53009.74 88888.00 2019-11-28 06:15:41.413 332 15636.77 394.12 53009.76 88888.00 2019-11-28 06:15:41.913 332 15636.80 394.14 53009.77 88888.00 2019-11-28 06:15:42.913 332 15636.75 394.14 53009.86 88888.00 2019-11-28 06:15:43.413 332 15636.80 394.13 53009.84 88888.00 2019-11-28 06:15:43.913 332 15636.81 394.12 53009.85 88888.00 2019-11-28 06:15:44.413 332 15636.81 394.16 53009.84 88888.00 2019-11-28 06:15:44.913 332 15636.75 394.20 53009.87 88888.00 2019-11-28 06:15:45.413 332 15636.74 394.19 53009.88 88888.00 2019-11-28 06:15:45.913 332 15636.80 394.16 53009.92 88888.00 2019-11-28 06:15:46.413 332 15636.79 394.15 53009.89 88888.00 2019-11-28 06:15:46.913 332 15636.83 394.15 53009.86 88888.00 2019-11-28 06:15:47.413 332 15636.84 394.16 53009.82 88888.00 2019-11-28 06:15:47.913 332 15636.80 394.15 53009.82 88888.00 2019-11-28 06:15:48.413 332 15636.82 394.11 53009.79 88888.00 2019-11-28 06:15:48.913 332 15636.77 394.07 53009.80 88888.00 2019-11-28 06:15:49.413 332 15636.73 394.15 53009.80 88888.00 2019-11-28 06:15:49.913 332 15636.76 394.20 53009.86 88888.00 2019-11-28 06:15:50.413 332 15636.82 394.16 53009.90 88888.00 2019-11-28 06:15:50.913 332 15636.82 394.16 53009.90 88888.00 2019-11-28 06:15:51.413 332 15636.80 394.18 53009.87 88888.00 2019-11-28 06:15:51.913 332 15636.77 394.19 53009.86 88888.00 2019-11-28 06:15:52.413 332 15636.80 394.19 53009.84 88888.00 2019-11-28 06:15:52.913 332 15636.81 394.20 53009.86 88888.00 2019-11-28 06:15:53.413 332 15636.82 394.16 53009.81 88888.00 2019-11-28 06:15:53.913 332 15636.84 394.16 53009.84 88888.00 2019-11-28 06:15:54.413 332 15636.82 394.18 53009.87 88888.00 2019-11-28 06:15:54.913 332 15636.83 394.14 53009.83 88888.00 2019-11-28 06:15:55.413 332 15636.85 394.12 53009.81 88888.00 2019-11-28 06:15:55.913 332 15636.89 394.13 53009.79 88888.00 2019-11-28 06:15:56.413 332 15636.85 394.15 53009.74 88888.00 2019-11-28 06:15:56.913 332 15636.84 394.12 53009.78 88888.00 2019-11-28 06:15:57.413 332 15636.90 394.12 53009.82 88888.00 2019-11-28 06:15:57.913 332 15636.92 394.12 53009.85 88888.00 2019-11-28 06:15:58.413 332 15636.95 394.16 53009.89 88888.00 2019-11-28 06:15:58.913 332 15636.95 394.20 53009.90 88888.00 2019-11-28 06:15:59.413 332 15636.94 394.20 53009.86 88888.00 2019-11-28 06:15:59.913 332 15636.93 394.22 53009.83 88888.00 2019-11-28 06:16:00.913 332 15636.97 394.16 53009.78 88888.00 2019-11-28 06:16:01.413 332 15636.95 394.13 53009.75 88888.00 2019-11-28 06:16:01.913 332 15636.89 394.15 53009.72 88888.00 2019-11-28 06:16:02.413 332 15636.90 394.15 53009.74 88888.00 2019-11-28 06:16:02.913 332 15636.92 394.13 53009.70 88888.00 2019-11-28 06:16:03.413 332 15636.95 394.09 53009.69 88888.00 2019-11-28 06:16:03.913 332 15636.93 394.05 53009.74 88888.00 2019-11-28 06:16:04.413 332 15636.91 394.05 53009.76 88888.00 2019-11-28 06:16:04.913 332 15636.94 394.12 53009.78 88888.00 2019-11-28 06:16:05.413 332 15637.00 394.11 53009.77 88888.00 2019-11-28 06:16:05.913 332 15636.95 394.07 53009.74 88888.00 2019-11-28 06:16:06.413 332 15636.94 394.11 53009.74 88888.00 2019-11-28 06:16:06.913 332 15636.99 394.10 53009.76 88888.00 2019-11-28 06:16:07.413 332 15636.99 394.12 53009.81 88888.00 2019-11-28 06:16:07.913 332 15636.99 394.12 53009.80 88888.00 2019-11-28 06:16:08.413 332 15637.00 394.09 53009.80 88888.00 2019-11-28 06:16:08.913 332 15636.99 394.06 53009.78 88888.00 2019-11-28 06:16:09.413 332 15636.94 394.06 53009.79 88888.00 2019-11-28 06:16:09.913 332 15636.94 394.09 53009.76 88888.00 2019-11-28 06:16:10.413 332 15636.94 394.11 53009.70 88888.00 2019-11-28 06:16:10.913 332 15636.98 394.05 53009.74 88888.00 2019-11-28 06:16:11.413 332 15636.98 394.04 53009.76 88888.00 2019-11-28 06:16:11.913 332 15636.95 394.05 53009.72 88888.00 2019-11-28 06:16:12.413 332 15636.94 394.04 53009.75 88888.00 2019-11-28 06:16:12.913 332 15636.97 394.04 53009.78 88888.00 2019-11-28 06:16:13.413 332 15636.99 394.10 53009.81 88888.00 2019-11-28 06:16:13.913 332 15636.99 394.12 53009.81 88888.00 2019-11-28 06:16:14.413 332 15637.00 394.11 53009.79 88888.00 2019-11-28 06:16:14.913 332 15637.03 394.10 53009.79 88888.00 2019-11-28 06:16:15.413 332 15636.97 394.06 53009.79 88888.00 2019-11-28 06:16:15.913 332 15636.90 394.03 53009.79 88888.00 2019-11-28 06:16:16.413 332 15636.90 393.97 53009.75 88888.00 2019-11-28 06:16:16.913 332 15636.90 394.00 53009.72 88888.00 2019-11-28 06:16:17.413 332 15636.93 394.06 53009.74 88888.00 2019-11-28 06:16:17.913 332 15636.92 394.06 53009.68 88888.00 2019-11-28 06:16:18.413 332 15636.91 394.05 53009.72 88888.00 2019-11-28 06:16:18.913 332 15636.92 394.06 53009.80 88888.00 2019-11-28 06:16:19.413 332 15636.91 394.03 53009.78 88888.00 2019-11-28 06:16:19.913 332 15636.93 394.00 53009.79 88888.00 2019-11-28 06:16:20.413 332 15636.93 394.03 53009.78 88888.00 2019-11-28 06:16:20.913 332 15636.97 394.06 53009.76 88888.00 2019-11-28 06:16:21.413 332 15636.95 394.02 53009.76 88888.00 2019-11-28 06:16:21.913 332 15636.91 394.00 53009.74 88888.00 2019-11-28 06:16:22.413 332 15636.89 393.98 53009.78 88888.00 2019-11-28 06:16:22.913 332 15636.89 394.01 53009.84 88888.00 2019-11-28 06:16:23.413 332 15636.93 394.01 53009.85 88888.00 2019-11-28 06:16:24.413 332 15636.93 393.96 53009.82 88888.00 2019-11-28 06:16:24.913 332 15636.94 393.97 53009.78 88888.00 2019-11-28 06:16:25.413 332 15636.92 393.98 53009.79 88888.00 2019-11-28 06:16:25.913 332 15636.95 394.01 53009.78 88888.00 2019-11-28 06:16:26.413 332 15636.95 393.98 53009.78 88888.00 2019-11-28 06:16:26.913 332 15636.93 393.96 53009.83 88888.00 2019-11-28 06:16:27.413 332 15636.91 393.96 53009.85 88888.00 2019-11-28 06:16:27.913 332 15636.91 393.95 53009.84 88888.00 2019-11-28 06:16:28.413 332 15636.90 393.96 53009.83 88888.00 2019-11-28 06:16:28.913 332 15636.91 394.03 53009.85 88888.00 2019-11-28 06:16:29.413 332 15636.94 394.05 53009.84 88888.00 2019-11-28 06:16:29.913 332 15636.92 394.00 53009.86 88888.00 2019-11-28 06:16:30.413 332 15636.90 393.95 53009.88 88888.00 2019-11-28 06:16:30.913 332 15636.86 394.03 53009.92 88888.00 2019-11-28 06:16:31.413 332 15636.86 394.07 53009.91 88888.00 2019-11-28 06:16:31.913 332 15636.85 394.09 53009.87 88888.00 2019-11-28 06:16:32.413 332 15636.86 394.09 53009.84 88888.00 2019-11-28 06:16:32.913 332 15636.93 394.10 53009.86 88888.00 2019-11-28 06:16:33.413 332 15636.93 394.06 53009.89 88888.00 2019-11-28 06:16:33.913 332 15636.88 394.07 53009.88 88888.00 2019-11-28 06:16:34.413 332 15636.89 394.07 53009.89 88888.00 2019-11-28 06:16:34.913 332 15636.88 394.07 53009.90 88888.00 2019-11-28 06:16:35.413 332 15636.82 394.06 53009.89 88888.00 2019-11-28 06:16:35.913 332 15636.85 394.13 53009.93 88888.00 2019-11-28 06:16:36.413 332 15636.89 394.18 53009.91 88888.00 2019-11-28 06:16:36.913 332 15636.89 394.23 53009.95 88888.00 2019-11-28 06:16:37.413 332 15636.85 394.21 53009.97 88888.00 2019-11-28 06:16:37.913 332 15636.80 394.18 53009.98 88888.00 2019-11-28 06:16:38.413 332 15636.82 394.21 53009.95 88888.00 2019-11-28 06:16:38.913 332 15636.79 394.18 53009.90 88888.00 2019-11-28 06:16:39.413 332 15636.79 394.12 53009.91 88888.00 2019-11-28 06:16:39.913 332 15636.81 394.14 53009.98 88888.00 2019-11-28 06:16:40.413 332 15636.88 394.14 53009.99 88888.00 2019-11-28 06:16:40.913 332 15636.86 394.15 53009.95 88888.00 2019-11-28 06:16:41.413 332 15636.82 394.14 53009.98 88888.00 2019-11-28 06:16:41.913 332 15636.85 394.15 53009.99 88888.00 2019-11-28 06:16:42.413 332 15636.84 394.16 53009.98 88888.00 2019-11-28 06:16:42.913 332 15636.86 394.15 53009.92 88888.00 2019-11-28 06:16:43.413 332 15636.90 394.14 53009.90 88888.00 2019-11-28 06:16:43.913 332 15636.89 394.15 53009.89 88888.00 2019-11-28 06:16:44.413 332 15636.92 394.16 53009.89 88888.00 2019-11-28 06:16:44.913 332 15636.90 394.21 53009.92 88888.00 2019-11-28 06:16:45.413 332 15636.92 394.20 53009.96 88888.00 2019-11-28 06:16:45.913 332 15636.94 394.20 53009.97 88888.00 2019-11-28 06:16:46.413 332 15636.95 394.20 53009.96 88888.00 2019-11-28 06:16:46.913 332 15636.95 394.16 53009.90 88888.00 2019-11-28 06:16:47.413 332 15637.00 394.15 53009.91 88888.00 2019-11-28 06:16:47.913 332 15636.98 394.12 53009.89 88888.00 2019-11-28 06:16:48.413 332 15636.97 394.06 53009.87 88888.00 2019-11-28 06:16:48.913 332 15636.98 394.12 53009.83 88888.00 2019-11-28 06:16:49.413 332 15636.93 394.18 53009.84 88888.00 2019-11-28 06:16:49.913 332 15636.95 394.15 53009.85 88888.00 2019-11-28 06:16:50.413 332 15636.99 394.16 53009.83 88888.00 2019-11-28 06:16:50.913 332 15637.01 394.23 53009.81 88888.00 2019-11-28 06:16:51.413 332 15637.01 394.21 53009.83 88888.00 2019-11-28 06:16:51.913 332 15636.98 394.14 53009.84 88888.00 2019-11-28 06:16:52.413 332 15637.01 394.11 53009.88 88888.00 2019-11-28 06:16:52.913 332 15637.04 394.07 53009.84 88888.00 2019-11-28 06:16:53.413 332 15637.02 394.06 53009.82 88888.00 2019-11-28 06:16:53.913 332 15637.02 394.05 53009.82 88888.00 2019-11-28 06:16:54.413 332 15637.03 394.05 53009.83 88888.00 2019-11-28 06:16:54.913 332 15637.07 394.09 53009.83 88888.00 2019-11-28 06:16:56.413 332 15637.08 394.07 53009.85 88888.00 2019-11-28 06:16:56.913 332 15637.08 394.07 53009.89 88888.00 2019-11-28 06:16:57.413 332 15637.08 394.10 53009.86 88888.00 2019-11-28 06:16:57.913 332 15637.06 394.12 53009.85 88888.00 2019-11-28 06:16:58.413 332 15637.06 394.10 53009.83 88888.00 2019-11-28 06:16:58.913 332 15637.07 394.11 53009.82 88888.00 2019-11-28 06:16:59.413 332 15637.07 394.06 53009.79 88888.00 2019-11-28 06:16:59.913 332 15637.07 394.02 53009.74 88888.00 2019-11-28 06:17:00.413 332 15637.11 394.02 53009.77 88888.00 2019-11-28 06:17:00.913 332 15637.06 394.04 53009.76 88888.00 2019-11-28 06:17:01.413 332 15637.03 394.06 53009.74 88888.00 2019-11-28 06:17:01.913 332 15637.04 394.04 53009.76 88888.00 2019-11-28 06:17:02.413 332 15637.04 394.05 53009.80 88888.00 2019-11-28 06:17:02.913 332 15637.01 394.05 53009.80 88888.00 2019-11-28 06:17:03.413 332 15636.99 394.01 53009.82 88888.00 2019-11-28 06:17:03.913 332 15637.01 394.01 53009.83 88888.00 2019-11-28 06:17:04.413 332 15637.00 393.98 53009.83 88888.00 2019-11-28 06:17:04.913 332 15637.04 394.00 53009.86 88888.00 2019-11-28 06:17:05.413 332 15637.06 394.00 53009.84 88888.00 2019-11-28 06:17:05.913 332 15637.02 394.00 53009.83 88888.00 2019-11-28 06:17:06.413 332 15637.01 393.98 53009.82 88888.00 2019-11-28 06:17:06.913 332 15637.02 393.98 53009.83 88888.00 2019-11-28 06:17:07.413 332 15637.01 394.02 53009.81 88888.00 2019-11-28 06:17:07.913 332 15637.00 394.00 53009.77 88888.00 2019-11-28 06:17:08.413 332 15636.98 393.94 53009.74 88888.00 2019-11-28 06:17:08.913 332 15637.00 393.96 53009.78 88888.00 2019-11-28 06:17:09.413 332 15637.01 393.98 53009.82 88888.00 2019-11-28 06:17:09.913 332 15637.07 393.97 53009.85 88888.00 2019-11-28 06:17:10.413 332 15637.11 394.02 53009.79 88888.00 2019-11-28 06:17:10.913 332 15637.07 394.00 53009.81 88888.00 2019-11-28 06:17:11.413 332 15637.04 393.94 53009.84 88888.00 2019-11-28 06:17:11.913 332 15637.03 393.92 53009.89 88888.00 2019-11-28 06:17:12.413 332 15637.02 393.89 53009.88 88888.00 2019-11-28 06:17:12.913 332 15637.00 393.92 53009.87 88888.00 2019-11-28 06:17:13.404 332 15636.98 393.94 53009.84 88888.00 2019-11-28 06:17:13.904 332 15637.03 393.94 53009.89 88888.00 2019-11-28 06:17:14.404 332 15637.08 393.94 53009.83 88888.00 2019-11-28 06:17:14.904 332 15637.09 393.94 53009.84 88888.00 2019-11-28 06:17:15.904 332 15637.01 393.92 53009.86 88888.00 2019-11-28 06:17:16.404 332 15637.01 393.89 53009.85 88888.00 2019-11-28 06:17:16.904 332 15637.02 393.87 53009.84 88888.00 2019-11-28 06:17:17.404 332 15637.00 393.93 53009.86 88888.00 2019-11-28 06:17:17.904 332 15636.98 393.88 53009.86 88888.00 2019-11-28 06:17:18.404 332 15637.01 393.89 53009.82 88888.00 2019-11-28 06:17:18.904 332 15637.02 393.87 53009.79 88888.00 2019-11-28 06:17:19.404 332 15636.98 393.88 53009.82 88888.00 2019-11-28 06:17:19.904 332 15637.01 393.90 53009.80 88888.00 2019-11-28 06:17:20.404 332 15637.02 393.92 53009.83 88888.00 2019-11-28 06:17:20.904 332 15636.99 393.93 53009.88 88888.00 2019-11-28 06:17:21.404 332 15637.00 393.90 53009.86 88888.00 2019-11-28 06:17:21.904 332 15636.95 393.88 53009.86 88888.00 2019-11-28 06:17:22.404 332 15636.93 393.84 53009.82 88888.00 2019-11-28 06:17:22.904 332 15636.97 393.88 53009.83 88888.00 2019-11-28 06:17:23.404 332 15636.99 393.94 53009.90 88888.00 2019-11-28 06:17:23.904 332 15636.94 393.88 53009.92 88888.00 2019-11-28 06:17:24.404 332 15636.95 393.83 53009.95 88888.00 2019-11-28 06:17:24.904 332 15636.98 393.87 53009.92 88888.00 2019-11-28 06:17:25.404 332 15637.02 393.90 53009.91 88888.00 2019-11-28 06:17:25.904 332 15637.01 393.94 53009.92 88888.00 2019-11-28 06:17:26.404 332 15637.00 393.90 53009.95 88888.00 2019-11-28 06:17:26.904 332 15636.99 393.80 53009.99 88888.00 2019-11-28 06:17:27.404 332 15636.97 393.85 53009.95 88888.00 2019-11-28 06:17:27.904 332 15636.93 393.90 53009.95 88888.00 2019-11-28 06:17:28.404 332 15636.98 393.92 53009.92 88888.00 2019-11-28 06:17:28.904 332 15637.01 393.92 53009.90 88888.00 2019-11-28 06:17:29.404 332 15637.00 393.89 53009.89 88888.00 2019-11-28 06:17:29.904 332 15636.97 393.93 53009.85 88888.00 2019-11-28 06:17:30.404 332 15636.95 393.94 53009.90 88888.00 2019-11-28 06:17:30.904 332 15636.94 393.92 53009.96 88888.00 2019-11-28 06:17:31.404 332 15636.91 393.93 53009.92 88888.00 2019-11-28 06:17:31.904 332 15636.88 393.96 53009.90 88888.00 2019-11-28 06:17:32.404 332 15636.91 394.00 53009.88 88888.00 2019-11-28 06:17:32.904 332 15636.94 394.01 53009.89 88888.00 2019-11-28 06:17:33.404 332 15636.99 393.95 53009.87 88888.00 2019-11-28 06:17:33.904 332 15636.97 393.94 53009.88 88888.00 2019-11-28 06:17:34.404 332 15637.02 393.93 53009.91 88888.00 2019-11-28 06:17:34.904 332 15637.03 393.87 53009.90 88888.00 2019-11-28 06:17:35.404 332 15637.03 393.90 53009.86 88888.00 2019-11-28 06:17:35.904 332 15637.00 393.94 53009.84 88888.00 2019-11-28 06:17:36.404 332 15636.99 393.97 53009.86 88888.00 2019-11-28 06:17:36.904 332 15637.02 393.96 53009.88 88888.00 2019-11-28 06:17:37.404 332 15637.06 394.03 53009.87 88888.00 2019-11-28 06:17:37.904 332 15637.03 394.04 53009.88 88888.00 2019-11-28 06:17:38.404 332 15637.01 393.98 53009.89 88888.00 2019-11-28 06:17:38.904 332 15636.99 393.93 53009.88 88888.00 2019-11-28 06:17:39.404 332 15637.00 393.96 53009.90 88888.00 2019-11-28 06:17:39.904 332 15637.01 394.02 53009.96 88888.00 2019-11-28 06:17:40.404 332 15636.99 394.00 53009.96 88888.00 2019-11-28 06:17:40.904 332 15637.02 394.00 53009.88 88888.00 2019-11-28 06:17:41.404 332 15637.02 394.01 53009.90 88888.00 2019-11-28 06:17:41.904 332 15637.07 394.03 53009.91 88888.00 2019-11-28 06:17:42.404 332 15637.11 394.03 53009.98 88888.00 2019-11-28 06:17:42.904 332 15637.10 394.04 53009.99 88888.00 2019-11-28 06:17:43.404 332 15637.08 394.01 53009.91 88888.00 2019-11-28 06:17:43.904 332 15637.07 394.03 53009.97 88888.00 2019-11-28 06:17:44.404 332 15637.09 394.01 53010.00 88888.00 2019-11-28 06:17:44.904 332 15637.10 394.03 53010.00 88888.00 2019-11-28 06:17:45.404 332 15637.09 394.03 53010.02 88888.00 2019-11-28 06:17:45.904 332 15637.08 394.03 53010.01 88888.00 2019-11-28 06:17:46.404 332 15637.10 394.01 53010.00 88888.00 2019-11-28 06:17:47.404 332 15637.06 393.98 53009.97 88888.00 2019-11-28 06:17:47.904 332 15637.03 394.00 53009.97 88888.00 2019-11-28 06:17:48.404 332 15637.10 394.07 53009.95 88888.00 2019-11-28 06:17:48.904 332 15637.13 394.06 53009.97 88888.00 2019-11-28 06:17:49.404 332 15637.16 394.04 53009.98 88888.00 2019-11-28 06:17:49.904 332 15637.15 394.03 53009.95 88888.00 2019-11-28 06:17:50.404 332 15637.15 394.05 53009.91 88888.00 2019-11-28 06:17:50.904 332 15637.21 394.00 53009.91 88888.00 2019-11-28 06:17:51.404 332 15637.24 393.97 53009.91 88888.00 2019-11-28 06:17:51.904 332 15637.21 393.95 53009.96 88888.00 2019-11-28 06:17:52.404 332 15637.21 393.97 53009.99 88888.00 2019-11-28 06:17:52.904 332 15637.18 393.98 53010.02 88888.00 2019-11-28 06:17:53.404 332 15637.11 394.00 53009.95 88888.00 2019-11-28 06:17:53.904 332 15637.16 394.00 53009.95 88888.00 2019-11-28 06:17:54.404 332 15637.21 394.03 53009.95 88888.00 2019-11-28 06:17:54.904 332 15637.24 394.01 53009.97 88888.00 2019-11-28 06:17:55.404 332 15637.20 393.95 53009.95 88888.00 2019-11-28 06:17:55.904 332 15637.22 393.94 53009.93 88888.00 2019-11-28 06:17:56.404 332 15637.20 393.96 53009.95 88888.00 2019-11-28 06:17:57.404 332 15637.24 393.90 53009.97 88888.00 2019-11-28 06:17:57.904 332 15637.26 393.93 53010.03 88888.00 2019-11-28 06:17:58.404 332 15637.25 393.94 53010.01 88888.00 2019-11-28 06:17:58.904 332 15637.24 393.90 53010.01 88888.00 2019-11-28 06:17:59.404 332 15637.24 393.92 53010.06 88888.00 2019-11-28 06:17:59.904 332 15637.26 393.88 53010.04 88888.00 2019-11-28 06:18:00.404 332 15637.26 393.86 53009.99 88888.00 2019-11-28 06:18:00.904 332 15637.21 393.86 53009.97 88888.00 2019-11-28 06:18:01.404 332 15637.20 393.81 53009.96 88888.00 2019-11-28 06:18:01.904 332 15637.22 393.84 53009.97 88888.00 2019-11-28 06:18:02.404 332 15637.21 393.84 53009.96 88888.00 2019-11-28 06:18:02.904 332 15637.25 393.84 53010.01 88888.00 2019-11-28 06:18:03.404 332 15637.28 393.84 53009.99 88888.00 2019-11-28 06:18:03.904 332 15637.29 393.85 53009.98 88888.00 2019-11-28 06:18:04.404 332 15637.31 393.84 53009.97 88888.00 2019-11-28 06:18:04.904 332 15637.29 393.83 53009.96 88888.00 2019-11-28 06:18:05.404 332 15637.33 393.83 53009.96 88888.00 2019-11-28 06:18:05.904 332 15637.34 393.83 53009.95 88888.00 2019-11-28 06:18:06.404 332 15637.31 393.77 53009.99 88888.00 2019-11-28 06:18:07.404 332 15637.35 393.79 53009.97 88888.00 2019-11-28 06:18:07.904 332 15637.28 393.77 53009.96 88888.00 2019-11-28 06:18:08.404 332 15637.29 393.76 53009.98 88888.00 2019-11-28 06:18:08.904 332 15637.30 393.76 53009.95 88888.00 2019-11-28 06:18:09.404 332 15637.27 393.74 53009.93 88888.00 2019-11-28 06:18:09.904 332 15637.25 393.63 53009.91 88888.00 2019-11-28 06:18:10.404 332 15637.27 393.68 53009.96 88888.00 2019-11-28 06:18:10.904 332 15637.30 393.74 53009.96 88888.00 2019-11-28 06:18:11.404 332 15637.29 393.78 53009.99 88888.00 2019-11-28 06:18:11.904 332 15637.27 393.81 53010.00 88888.00 2019-11-28 06:18:12.404 332 15637.27 393.83 53009.95 88888.00 2019-11-28 06:18:12.904 332 15637.24 393.79 53009.96 88888.00 2019-11-28 06:18:13.404 332 15637.27 393.78 53009.92 88888.00 2019-11-28 06:18:13.904 332 15637.25 393.77 53009.96 88888.00 2019-11-28 06:18:14.404 332 15637.27 393.75 53009.93 88888.00 2019-11-28 06:18:14.904 332 15637.27 393.78 53009.98 88888.00 2019-11-28 06:18:15.404 332 15637.26 393.76 53010.00 88888.00 2019-11-28 06:18:15.904 332 15637.27 393.77 53009.99 88888.00 2019-11-28 06:18:16.404 332 15637.28 393.76 53009.99 88888.00 2019-11-28 06:18:16.904 332 15637.29 393.74 53009.96 88888.00 2019-11-28 06:18:17.404 332 15637.29 393.69 53009.93 88888.00 2019-11-28 06:18:17.904 332 15637.29 393.67 53009.92 88888.00 2019-11-28 06:18:18.404 332 15637.27 393.70 53009.92 88888.00 2019-11-28 06:18:18.904 332 15637.26 393.75 53009.91 88888.00 2019-11-28 06:18:19.404 332 15637.26 393.75 53009.97 88888.00 2019-11-28 06:18:19.904 332 15637.29 393.72 53009.93 88888.00 2019-11-28 06:18:20.404 332 15637.28 393.71 53009.90 88888.00 2019-11-28 06:18:20.904 332 15637.29 393.72 53009.90 88888.00 2019-11-28 06:18:21.404 332 15637.30 393.74 53009.87 88888.00 2019-11-28 06:18:21.904 332 15637.33 393.75 53009.82 88888.00 2019-11-28 06:18:22.404 332 15637.29 393.71 53009.84 88888.00 2019-11-28 06:18:22.904 332 15637.34 393.75 53009.86 88888.00 2019-11-28 06:18:23.404 332 15637.37 393.76 53009.93 88888.00 2019-11-28 06:18:23.904 332 15637.39 393.78 53009.97 88888.00 2019-11-28 06:18:24.404 332 15637.39 393.80 53009.96 88888.00 2019-11-28 06:18:24.904 332 15637.35 393.86 53009.90 88888.00 2019-11-28 06:18:25.404 332 15637.38 393.88 53009.90 88888.00 2019-11-28 06:18:25.904 332 15637.34 393.79 53009.90 88888.00 2019-11-28 06:18:26.404 332 15637.30 393.76 53009.89 88888.00 2019-11-28 06:18:26.904 332 15637.33 393.76 53009.87 88888.00 2019-11-28 06:18:27.404 332 15637.34 393.75 53009.89 88888.00 2019-11-28 06:18:27.904 332 15637.35 393.76 53009.90 88888.00 2019-11-28 06:18:28.404 332 15637.37 393.76 53009.88 88888.00 2019-11-28 06:18:28.904 332 15637.31 393.75 53009.90 88888.00 2019-11-28 06:18:29.404 332 15637.30 393.75 53009.90 88888.00 2019-11-28 06:18:29.904 332 15637.37 393.76 53009.91 88888.00 2019-11-28 06:18:30.404 332 15637.36 393.78 53009.91 88888.00 2019-11-28 06:18:30.904 332 15637.39 393.79 53009.93 88888.00 2019-11-28 06:18:31.404 332 15637.40 393.77 53009.97 88888.00 2019-11-28 06:18:31.904 332 15637.39 393.76 53009.99 88888.00 2019-11-28 06:18:32.404 332 15637.38 393.75 53009.97 88888.00 2019-11-28 06:18:32.904 332 15637.38 393.75 53009.95 88888.00 2019-11-28 06:18:33.404 332 15637.35 393.74 53009.95 88888.00 2019-11-28 06:18:33.904 332 15637.34 393.70 53009.92 88888.00 2019-11-28 06:18:34.404 332 15637.30 393.70 53009.91 88888.00 2019-11-28 06:18:34.904 332 15637.29 393.69 53009.91 88888.00 2019-11-28 06:18:35.404 332 15637.28 393.75 53009.95 88888.00 2019-11-28 06:18:35.904 332 15637.29 393.76 53009.98 88888.00 2019-11-28 06:18:36.404 332 15637.34 393.75 53010.01 88888.00 2019-11-28 06:18:36.904 332 15637.37 393.75 53009.96 88888.00 2019-11-28 06:18:37.404 332 15637.38 393.74 53009.95 88888.00 2019-11-28 06:18:37.904 332 15637.36 393.76 53009.96 88888.00 2019-11-28 06:18:39.404 332 15637.36 393.74 53009.88 88888.00 2019-11-28 06:18:39.904 332 15637.38 393.71 53009.89 88888.00 2019-11-28 06:18:40.404 332 15637.35 393.71 53009.89 88888.00 2019-11-28 06:18:40.904 332 15637.36 393.69 53009.87 88888.00 2019-11-28 06:18:41.404 332 15637.38 393.68 53009.84 88888.00 2019-11-28 06:18:41.904 332 15637.35 393.68 53009.87 88888.00 2019-11-28 06:18:42.404 332 15637.33 393.69 53009.89 88888.00 2019-11-28 06:18:42.904 332 15637.36 393.64 53009.86 88888.00 2019-11-28 06:18:43.404 332 15637.36 393.60 53009.87 88888.00 2019-11-28 06:18:43.904 332 15637.37 393.61 53009.85 88888.00 2019-11-28 06:18:44.404 332 15637.37 393.68 53009.84 88888.00 2019-11-28 06:18:44.904 332 15637.37 393.69 53009.84 88888.00 2019-11-28 06:18:45.404 332 15637.31 393.67 53009.84 88888.00 2019-11-28 06:18:45.904 332 15637.30 393.67 53009.81 88888.00 2019-11-28 06:18:46.404 332 15637.31 393.68 53009.82 88888.00 2019-11-28 06:18:46.904 332 15637.36 393.71 53009.82 88888.00 2019-11-28 06:18:47.404 332 15637.37 393.71 53009.85 88888.00 2019-11-28 06:18:47.904 332 15637.34 393.70 53009.84 88888.00 2019-11-28 06:18:48.404 332 15637.34 393.70 53009.82 88888.00 2019-11-28 06:18:48.904 332 15637.35 393.64 53009.81 88888.00 2019-11-28 06:18:49.404 332 15637.33 393.60 53009.85 88888.00 2019-11-28 06:18:49.904 332 15637.34 393.61 53009.89 88888.00 2019-11-28 06:18:50.404 332 15637.40 393.66 53009.87 88888.00 2019-11-28 06:18:50.904 332 15637.39 393.70 53009.83 88888.00 2019-11-28 06:18:51.404 332 15637.35 393.72 53009.80 88888.00 2019-11-28 06:18:51.904 332 15637.34 393.69 53009.81 88888.00 2019-11-28 06:18:52.404 332 15637.34 393.66 53009.80 88888.00 2019-11-28 06:18:52.904 332 15637.37 393.64 53009.78 88888.00 2019-11-28 06:18:53.404 332 15637.39 393.60 53009.76 88888.00 2019-11-28 06:18:53.904 332 15637.37 393.61 53009.75 88888.00 2019-11-28 06:18:54.404 332 15637.33 393.61 53009.76 88888.00 2019-11-28 06:18:54.904 332 15637.33 393.63 53009.81 88888.00 2019-11-28 06:18:55.404 332 15637.35 393.63 53009.78 88888.00 2019-11-28 06:18:55.904 332 15637.36 393.68 53009.76 88888.00 2019-11-28 06:18:56.904 332 15637.33 393.69 53009.82 88888.00 2019-11-28 06:18:57.404 332 15637.28 393.67 53009.82 88888.00 2019-11-28 06:18:57.904 332 15637.28 393.70 53009.84 88888.00 2019-11-28 06:18:58.404 332 15637.35 393.71 53009.89 88888.00 2019-11-28 06:18:58.904 332 15637.29 393.71 53009.84 88888.00 2019-11-28 06:18:59.404 332 15637.28 393.74 53009.82 88888.00 2019-11-28 06:18:59.904 332 15637.34 393.71 53009.81 88888.00 2019-11-28 06:19:00.404 332 15637.34 393.74 53009.82 88888.00 2019-11-28 06:19:00.904 332 15637.29 393.69 53009.85 88888.00 2019-11-28 06:19:01.404 332 15637.31 393.69 53009.79 88888.00 2019-11-28 06:19:01.904 332 15637.29 393.70 53009.78 88888.00 2019-11-28 06:19:02.404 332 15637.28 393.71 53009.74 88888.00 2019-11-28 06:19:02.904 332 15637.30 393.62 53009.72 88888.00 2019-11-28 06:19:03.404 332 15637.31 393.62 53009.72 88888.00 2019-11-28 06:19:03.904 332 15637.31 393.74 53009.81 88888.00 2019-11-28 06:19:04.404 332 15637.35 393.76 53009.83 88888.00 2019-11-28 06:19:04.904 332 15637.35 393.74 53009.90 88888.00 2019-11-28 06:19:05.404 332 15637.30 393.74 53009.96 88888.00 2019-11-28 06:19:05.904 332 15637.30 393.79 53009.95 88888.00 2019-11-28 06:19:06.404 332 15637.29 393.85 53009.92 88888.00 2019-11-28 06:19:06.904 332 15637.27 393.80 53009.91 88888.00 2019-11-28 06:19:07.404 332 15637.25 393.79 53009.95 88888.00 2019-11-28 06:19:07.904 332 15637.28 393.78 53009.91 88888.00 2019-11-28 06:19:08.404 332 15637.26 393.76 53009.89 88888.00 2019-11-28 06:19:08.904 332 15637.22 393.76 53009.91 88888.00 2019-11-28 06:19:09.404 332 15637.22 393.77 53009.91 88888.00 2019-11-28 06:19:09.904 332 15637.26 393.79 53009.87 88888.00 2019-11-28 06:19:10.404 332 15637.21 393.78 53009.90 88888.00 2019-11-28 06:19:10.904 332 15637.20 393.78 53009.89 88888.00 2019-11-28 06:19:11.404 332 15637.22 393.79 53009.88 88888.00 2019-11-28 06:19:11.904 332 15637.25 393.76 53009.92 88888.00 2019-11-28 06:19:12.404 332 15637.24 393.78 53009.95 88888.00 2019-11-28 06:19:12.904 332 15637.26 393.80 53009.92 88888.00 2019-11-28 06:19:13.404 332 15637.26 393.78 53009.91 88888.00 2019-11-28 06:19:13.904 332 15637.24 393.75 53009.92 88888.00 2019-11-28 06:19:14.404 332 15637.25 393.72 53009.91 88888.00 2019-11-28 06:19:14.904 332 15637.22 393.74 53009.85 88888.00 2019-11-28 06:19:15.404 332 15637.24 393.64 53009.82 88888.00 2019-11-28 06:19:15.904 332 15637.29 393.62 53009.89 88888.00 2019-11-28 06:19:16.404 332 15637.29 393.63 53009.85 88888.00 2019-11-28 06:19:16.904 332 15637.24 393.67 53009.78 88888.00 2019-11-28 06:19:17.404 332 15637.22 393.70 53009.79 88888.00 2019-11-28 06:19:17.904 332 15637.25 393.75 53009.80 88888.00 2019-11-28 06:19:18.404 332 15637.22 393.74 53009.88 88888.00 2019-11-28 06:19:18.904 332 15637.22 393.70 53009.95 88888.00 2019-11-28 06:19:19.404 332 15637.28 393.74 53009.89 88888.00 2019-11-28 06:19:20.404 332 15637.27 393.77 53009.99 88888.00 2019-11-28 06:19:20.904 332 15637.21 393.77 53010.00 88888.00 2019-11-28 06:19:21.404 332 15637.21 393.76 53009.93 88888.00 2019-11-28 06:19:21.904 332 15637.25 393.81 53009.91 88888.00 2019-11-28 06:19:22.404 332 15637.30 393.83 53009.89 88888.00 2019-11-28 06:19:22.904 332 15637.29 393.84 53009.92 88888.00 2019-11-28 06:19:23.404 332 15637.26 393.80 53009.92 88888.00 2019-11-28 06:19:23.904 332 15637.21 393.80 53009.93 88888.00 2019-11-28 06:19:24.404 332 15637.18 393.80 53009.86 88888.00 2019-11-28 06:19:24.904 332 15637.19 393.79 53009.82 88888.00 2019-11-28 06:19:25.404 332 15637.21 393.79 53009.83 88888.00 2019-11-28 06:19:25.904 332 15637.22 393.79 53009.91 88888.00 2019-11-28 06:19:26.404 332 15637.21 393.80 53009.93 88888.00 2019-11-28 06:19:26.904 332 15637.18 393.79 53009.92 88888.00 2019-11-28 06:19:27.404 332 15637.19 393.79 53009.92 88888.00 2019-11-28 06:19:27.904 332 15637.18 393.77 53009.92 88888.00 2019-11-28 06:19:28.404 332 15637.19 393.70 53009.96 88888.00 2019-11-28 06:19:28.904 332 15637.19 393.74 53009.96 88888.00 2019-11-28 06:19:29.404 332 15637.19 393.76 53009.93 88888.00 2019-11-28 06:19:29.904 332 15637.21 393.76 53009.90 88888.00 2019-11-28 06:19:30.404 332 15637.22 393.77 53009.92 88888.00 2019-11-28 06:19:30.904 332 15637.20 393.77 53009.98 88888.00 2019-11-28 06:19:31.404 332 15637.17 393.77 53009.95 88888.00 2019-11-28 06:19:31.904 332 15637.16 393.77 53009.89 88888.00 2019-11-28 06:19:32.404 332 15637.12 393.79 53009.90 88888.00 2019-11-28 06:19:32.904 332 15637.19 393.74 53009.92 88888.00 2019-11-28 06:19:33.404 332 15637.16 393.77 53009.93 88888.00 2019-11-28 06:19:33.904 332 15637.15 393.76 53010.02 88888.00 2019-11-28 06:19:34.404 332 15637.17 393.76 53009.99 88888.00 2019-11-28 06:19:34.904 332 15637.20 393.80 53009.97 88888.00 2019-11-28 06:19:35.404 332 15637.19 393.81 53010.03 88888.00 2019-11-28 06:19:35.904 332 15637.20 393.83 53009.98 88888.00 2019-11-28 06:19:36.404 332 15637.18 393.80 53009.99 88888.00 2019-11-28 06:19:36.904 332 15637.18 393.80 53009.93 88888.00 2019-11-28 06:19:37.404 332 15637.15 393.83 53009.95 88888.00 2019-11-28 06:19:37.904 332 15637.13 393.84 53009.98 88888.00 2019-11-28 06:19:38.404 332 15637.17 393.84 53009.96 88888.00 2019-11-28 06:19:38.904 332 15637.13 393.83 53009.89 88888.00 2019-11-28 06:19:39.404 332 15637.17 393.83 53009.90 88888.00 2019-11-28 06:19:39.904 332 15637.20 393.80 53009.96 88888.00 2019-11-28 06:19:40.404 332 15637.16 393.81 53009.96 88888.00 2019-11-28 06:19:40.904 332 15637.11 393.81 53009.93 88888.00 2019-11-28 06:19:41.404 332 15637.15 393.78 53009.87 88888.00 2019-11-28 06:19:41.904 332 15637.15 393.84 53009.92 88888.00 2019-11-28 06:19:42.404 332 15637.15 393.81 53009.90 88888.00 2019-11-28 06:19:42.904 332 15637.18 393.79 53009.87 88888.00 2019-11-28 06:19:43.404 332 15637.18 393.78 53009.84 88888.00 2019-11-28 06:19:43.904 332 15637.13 393.78 53009.82 88888.00 2019-11-28 06:19:44.404 332 15637.15 393.76 53009.82 88888.00 2019-11-28 06:19:44.904 332 15637.19 393.75 53009.83 88888.00 2019-11-28 06:19:45.404 332 15637.19 393.77 53009.89 88888.00 2019-11-28 06:19:45.904 332 15637.18 393.80 53009.89 88888.00 2019-11-28 06:19:46.404 332 15637.18 393.78 53009.83 88888.00 2019-11-28 06:19:46.904 332 15637.17 393.78 53009.86 88888.00 2019-11-28 06:19:47.404 332 15637.15 393.80 53009.88 88888.00 2019-11-28 06:19:47.904 332 15637.20 393.80 53009.87 88888.00 2019-11-28 06:19:48.404 332 15637.19 393.79 53009.87 88888.00 2019-11-28 06:19:48.904 332 15637.19 393.80 53009.85 88888.00 2019-11-28 06:19:49.404 332 15637.18 393.81 53009.88 88888.00 2019-11-28 06:19:49.904 332 15637.18 393.83 53009.91 88888.00 2019-11-28 06:19:50.404 332 15637.19 393.83 53009.92 88888.00 2019-11-28 06:19:50.904 332 15637.12 393.80 53009.92 88888.00 2019-11-28 06:19:51.404 332 15637.17 393.80 53009.90 88888.00 2019-11-28 06:19:51.904 332 15637.20 393.81 53009.90 88888.00 2019-11-28 06:19:52.404 332 15637.21 393.80 53009.95 88888.00 2019-11-28 06:19:52.904 332 15637.20 393.78 53009.93 88888.00 2019-11-28 06:19:53.404 332 15637.18 393.74 53009.93 88888.00 2019-11-28 06:19:53.904 332 15637.16 393.80 53009.95 88888.00 2019-11-28 06:19:54.404 332 15637.20 393.83 53009.95 88888.00 2019-11-28 06:19:54.904 332 15637.19 393.83 53009.86 88888.00 2019-11-28 06:19:55.404 332 15637.12 393.83 53009.85 88888.00 2019-11-28 06:19:55.904 332 15637.08 393.84 53009.91 88888.00 2019-11-28 06:19:56.404 332 15637.08 393.86 53009.92 88888.00 2019-11-28 06:19:56.904 332 15637.11 393.88 53009.95 88888.00 2019-11-28 06:19:57.404 332 15637.16 393.87 53009.96 88888.00 2019-11-28 06:19:57.904 332 15637.18 393.85 53009.95 88888.00 2019-11-28 06:19:58.404 332 15637.18 393.88 53009.95 88888.00 2019-11-28 06:19:58.904 332 15637.18 393.90 53009.99 88888.00 2019-11-28 06:19:59.404 332 15637.17 393.85 53009.99 88888.00 2019-11-28 06:19:59.904 332 15637.16 393.84 53009.97 88888.00 2019-11-28 06:20:00.404 332 15637.12 393.80 53009.95 88888.00 2019-11-28 06:20:00.904 332 15637.11 393.76 53010.00 88888.00 2019-11-28 06:20:01.404 332 15637.12 393.84 53010.01 88888.00 2019-11-28 06:20:01.904 332 15637.15 393.92 53009.98 88888.00 2019-11-28 06:20:02.404 332 15637.11 393.93 53009.99 88888.00 2019-11-28 06:20:02.904 332 15637.11 393.94 53010.01 88888.00 2019-11-28 06:20:03.404 332 15637.15 393.93 53010.01 88888.00 2019-11-28 06:20:03.904 332 15637.15 393.92 53010.02 88888.00 2019-11-28 06:20:04.404 332 15637.16 393.92 53010.00 88888.00 2019-11-28 06:20:04.904 332 15637.17 393.90 53009.99 88888.00 2019-11-28 06:20:05.404 332 15637.17 393.87 53009.95 88888.00 2019-11-28 06:20:05.904 332 15637.16 393.90 53009.91 88888.00 2019-11-28 06:20:06.404 332 15637.18 393.93 53009.91 88888.00 2019-11-28 06:20:06.904 332 15637.18 393.95 53009.85 88888.00 2019-11-28 06:20:07.404 332 15637.16 393.96 53009.86 88888.00 2019-11-28 06:20:07.904 332 15637.17 393.97 53009.87 88888.00 2019-11-28 06:20:08.404 332 15637.15 393.96 53009.86 88888.00 2019-11-28 06:20:08.904 332 15637.11 393.96 53009.90 88888.00 2019-11-28 06:20:09.404 332 15637.18 393.96 53009.91 88888.00 2019-11-28 06:20:09.904 332 15637.17 393.95 53009.89 88888.00 2019-11-28 06:20:10.404 332 15637.16 393.92 53009.88 88888.00 2019-11-28 06:20:10.904 332 15637.12 393.92 53009.87 88888.00 2019-11-28 06:20:11.404 332 15637.16 393.97 53009.88 88888.00 2019-11-28 06:20:11.904 332 15637.16 393.86 53009.96 88888.00 2019-11-28 06:20:12.404 332 15637.18 393.84 53009.99 88888.00 2019-11-28 06:20:12.904 332 15637.21 393.89 53009.99 88888.00 2019-11-28 06:20:13.404 332 15637.20 393.94 53009.99 88888.00 2019-11-28 06:20:13.904 332 15637.19 393.92 53010.00 88888.00 2019-11-28 06:20:14.404 332 15637.18 393.88 53009.93 88888.00 2019-11-28 06:20:14.904 332 15637.17 393.93 53009.83 88888.00 2019-11-28 06:20:15.404 332 15637.17 393.89 53009.82 88888.00 2019-11-28 06:20:15.904 332 15637.17 393.93 53009.84 88888.00 2019-11-28 06:20:16.404 332 15637.19 393.93 53009.86 88888.00 2019-11-28 06:20:16.904 332 15637.17 393.90 53009.86 88888.00 2019-11-28 06:20:17.404 332 15637.18 393.87 53009.87 88888.00 2019-11-28 06:20:17.904 332 15637.19 393.84 53009.85 88888.00 2019-11-28 06:20:18.404 332 15637.20 393.93 53009.89 88888.00 2019-11-28 06:20:18.904 332 15637.19 394.00 53009.90 88888.00 2019-11-28 06:20:19.404 332 15637.19 393.97 53009.90 88888.00 2019-11-28 06:20:19.904 332 15637.24 393.90 53009.84 88888.00 2019-11-28 06:20:20.404 332 15637.21 393.85 53009.88 88888.00 2019-11-28 06:20:20.904 332 15637.22 393.83 53009.89 88888.00 2019-11-28 06:20:21.404 332 15637.18 393.86 53009.85 88888.00 2019-11-28 06:20:21.904 332 15637.16 393.92 53009.89 88888.00 2019-11-28 06:20:22.404 332 15637.18 393.92 53009.91 88888.00 2019-11-28 06:20:23.404 332 15637.18 393.85 53009.92 88888.00 2019-11-28 06:20:23.904 332 15637.20 393.87 53009.93 88888.00 2019-11-28 06:20:24.404 332 15637.18 393.90 53009.96 88888.00 2019-11-28 06:20:24.904 332 15637.11 393.95 53009.95 88888.00 2019-11-28 06:20:25.404 332 15637.11 393.93 53009.95 88888.00 2019-11-28 06:20:25.904 332 15637.13 393.92 53009.93 88888.00 2019-11-28 06:20:26.404 332 15637.12 393.93 53009.91 88888.00 2019-11-28 06:20:26.904 332 15637.11 393.87 53009.90 88888.00 2019-11-28 06:20:27.404 332 15637.13 393.86 53009.89 88888.00 2019-11-28 06:20:27.904 332 15637.19 393.92 53009.89 88888.00 2019-11-28 06:20:28.404 332 15637.16 393.90 53009.84 88888.00 2019-11-28 06:20:28.904 332 15637.18 393.94 53009.81 88888.00 2019-11-28 06:20:29.404 332 15637.16 393.96 53009.85 88888.00 2019-11-28 06:20:29.904 332 15637.15 393.96 53009.90 88888.00 2019-11-28 06:20:30.404 332 15637.13 393.95 53009.92 88888.00 2019-11-28 06:20:30.904 332 15637.10 393.93 53009.90 88888.00 2019-11-28 06:20:31.404 332 15637.13 393.92 53009.96 88888.00 2019-11-28 06:20:31.904 332 15637.12 393.94 53009.92 88888.00 2019-11-28 06:20:32.404 332 15637.07 393.95 53009.87 88888.00 2019-11-28 06:20:32.904 332 15637.03 393.93 53009.88 88888.00 2019-11-28 06:20:33.404 332 15637.08 393.94 53009.89 88888.00 2019-11-28 06:20:33.904 332 15637.09 393.93 53009.90 88888.00 2019-11-28 06:20:34.404 332 15637.07 393.90 53009.90 88888.00 2019-11-28 06:20:34.904 332 15637.06 393.93 53009.90 88888.00 2019-11-28 06:20:35.404 332 15637.07 393.94 53009.88 88888.00 2019-11-28 06:20:35.904 332 15637.10 393.92 53009.90 88888.00 2019-11-28 06:20:36.404 332 15637.11 393.89 53009.92 88888.00 2019-11-28 06:20:36.904 332 15637.10 393.88 53009.95 88888.00 2019-11-28 06:20:37.404 332 15637.08 393.94 53009.98 88888.00 2019-11-28 06:20:37.904 332 15637.07 393.97 53009.98 88888.00 2019-11-28 06:20:38.404 332 15637.08 393.97 53009.99 88888.00 2019-11-28 06:20:38.904 332 15637.04 393.97 53009.98 88888.00 2019-11-28 06:20:39.404 332 15637.07 393.98 53009.95 88888.00 2019-11-28 06:20:39.904 332 15637.07 394.01 53009.92 88888.00 2019-11-28 06:20:40.404 332 15637.01 394.04 53009.92 88888.00 2019-11-28 06:20:40.904 332 15637.06 394.04 53009.95 88888.00 2019-11-28 06:20:41.404 332 15637.04 394.05 53009.97 88888.00 2019-11-28 06:20:41.904 332 15637.03 394.02 53009.97 88888.00 2019-11-28 06:20:42.404 332 15637.07 394.01 53009.93 88888.00 2019-11-28 06:20:42.904 332 15637.10 394.01 53009.97 88888.00 2019-11-28 06:20:43.404 332 15637.08 393.97 53010.01 88888.00 2019-11-28 06:20:43.904 332 15637.06 394.03 53009.97 88888.00 2019-11-28 06:20:44.404 332 15637.06 394.05 53009.97 88888.00 2019-11-28 06:20:44.904 332 15637.06 394.09 53010.03 88888.00 2019-11-28 06:20:45.404 332 15637.06 394.06 53010.06 88888.00 2019-11-28 06:20:45.904 332 15637.07 394.07 53010.02 88888.00 2019-11-28 06:20:46.404 332 15637.08 394.09 53010.01 88888.00 2019-11-28 06:20:46.904 332 15637.09 394.10 53009.98 88888.00 2019-11-28 06:20:47.404 332 15637.11 394.11 53009.99 88888.00 2019-11-28 06:20:47.904 332 15637.11 394.10 53009.96 88888.00 2019-11-28 06:20:48.404 332 15637.09 394.10 53009.93 88888.00 2019-11-28 06:20:48.904 332 15637.09 394.09 53009.96 88888.00 2019-11-28 06:20:49.404 332 15637.11 394.06 53009.97 88888.00 2019-11-28 06:20:49.904 332 15637.13 394.09 53009.97 88888.00 2019-11-28 06:20:50.404 332 15637.16 394.09 53009.93 88888.00 2019-11-28 06:20:50.904 332 15637.13 394.09 53009.88 88888.00 2019-11-28 06:20:51.404 332 15637.13 394.07 53009.90 88888.00 2019-11-28 06:20:51.904 332 15637.18 394.09 53009.93 88888.00 2019-11-28 06:20:52.404 332 15637.16 394.06 53009.99 88888.00 2019-11-28 06:20:52.904 332 15637.17 394.06 53009.92 88888.00 2019-11-28 06:20:53.404 332 15637.17 394.06 53009.90 88888.00 2019-11-28 06:20:53.904 332 15637.17 394.06 53009.85 88888.00 2019-11-28 06:20:54.404 332 15637.16 394.03 53009.84 88888.00 2019-11-28 06:20:54.904 332 15637.15 394.03 53009.85 88888.00 2019-11-28 06:20:55.404 332 15637.11 394.05 53009.85 88888.00 2019-11-28 06:20:55.904 332 15637.15 394.06 53009.84 88888.00 2019-11-28 06:20:56.404 332 15637.13 394.06 53009.88 88888.00 2019-11-28 06:20:56.904 332 15637.12 394.09 53009.90 88888.00 2019-11-28 06:20:57.404 332 15637.10 394.09 53009.95 88888.00 2019-11-28 06:20:57.904 332 15637.13 394.06 53009.91 88888.00 2019-11-28 06:20:58.404 332 15637.11 394.06 53009.90 88888.00 2019-11-28 06:20:58.904 332 15637.13 394.07 53009.91 88888.00 2019-11-28 06:20:59.404 332 15637.13 394.05 53009.95 88888.00 2019-11-28 06:20:59.904 332 15637.15 394.09 53009.93 88888.00 2019-11-28 06:21:00.404 332 15637.19 394.12 53009.96 88888.00 2019-11-28 06:21:00.904 332 15637.16 394.06 53009.90 88888.00 2019-11-28 06:21:01.404 332 15637.16 394.04 53009.97 88888.00 2019-11-28 06:21:01.904 332 15637.15 394.09 53009.96 88888.00 2019-11-28 06:21:02.404 332 15637.13 394.07 53009.93 88888.00 2019-11-28 06:21:02.904 332 15637.13 394.07 53009.93 88888.00 2019-11-28 06:21:03.404 332 15637.16 394.06 53009.95 88888.00 2019-11-28 06:21:03.904 332 15637.12 394.00 53009.91 88888.00 2019-11-28 06:21:04.904 332 15637.12 394.11 53009.95 88888.00 2019-11-28 06:21:05.404 332 15637.12 394.15 53009.93 88888.00 2019-11-28 06:21:05.904 332 15637.15 394.13 53009.92 88888.00 2019-11-28 06:21:06.404 332 15637.18 394.11 53009.93 88888.00 2019-11-28 06:21:06.904 332 15637.20 394.09 53009.98 88888.00 2019-11-28 06:21:07.404 332 15637.20 394.11 53009.97 88888.00 2019-11-28 06:21:07.904 332 15637.19 394.14 53009.98 88888.00 2019-11-28 06:21:08.404 332 15637.12 394.16 53009.95 88888.00 2019-11-28 06:21:08.904 332 15637.12 394.18 53009.92 88888.00 2019-11-28 06:21:09.404 332 15637.12 394.20 53009.93 88888.00 2019-11-28 06:21:09.904 332 15637.15 394.21 53009.93 88888.00 2019-11-28 06:21:10.404 332 15637.17 394.21 53010.01 88888.00 2019-11-28 06:21:10.904 332 15637.16 394.19 53010.00 88888.00 2019-11-28 06:21:11.404 332 15637.08 394.19 53009.95 88888.00 2019-11-28 06:21:11.904 332 15637.07 394.22 53009.91 88888.00 2019-11-28 06:21:12.904 332 15637.09 394.19 53009.90 88888.00 2019-11-28 06:21:13.404 332 15637.13 394.20 53009.91 88888.00 2019-11-28 06:21:13.904 332 15637.10 394.21 53009.90 88888.00 2019-11-28 06:21:14.404 332 15637.09 394.20 53009.95 88888.00 2019-11-28 06:21:14.904 332 15637.10 394.18 53009.95 88888.00 2019-11-28 06:21:15.404 332 15637.12 394.20 53009.98 88888.00 2019-11-28 06:21:15.904 332 15637.11 394.23 53010.01 88888.00 2019-11-28 06:21:16.404 332 15637.12 394.23 53010.00 88888.00 2019-11-28 06:21:16.904 332 15637.11 394.26 53009.92 88888.00 2019-11-28 06:21:17.404 332 15637.13 394.22 53009.90 88888.00 2019-11-28 06:21:17.904 332 15637.18 394.23 53009.91 88888.00 2019-11-28 06:21:18.404 332 15637.16 394.26 53009.92 88888.00 2019-11-28 06:21:18.904 332 15637.13 394.24 53009.93 88888.00 2019-11-28 06:21:19.404 332 15637.15 394.27 53009.86 88888.00 2019-11-28 06:21:19.904 332 15637.11 394.27 53009.89 88888.00 2019-11-28 06:21:20.404 332 15637.03 394.24 53009.90 88888.00 2019-11-28 06:21:20.904 332 15637.07 394.23 53009.88 88888.00 2019-11-28 06:21:21.404 332 15637.07 394.24 53009.88 88888.00 2019-11-28 06:21:21.904 332 15637.11 394.28 53009.83 88888.00 2019-11-28 06:21:22.404 332 15637.11 394.27 53009.86 88888.00 2019-11-28 06:21:22.904 332 15637.07 394.27 53009.84 88888.00 2019-11-28 06:21:23.404 332 15637.06 394.28 53009.83 88888.00 2019-11-28 06:21:23.904 332 15637.02 394.28 53009.87 88888.00 2019-11-28 06:21:24.404 332 15636.97 394.23 53009.86 88888.00 2019-11-28 06:21:24.904 332 15637.02 394.21 53009.82 88888.00 2019-11-28 06:21:25.404 332 15637.07 394.28 53009.85 88888.00 2019-11-28 06:21:25.904 332 15637.07 394.26 53009.89 88888.00 2019-11-28 06:21:26.404 332 15637.07 394.26 53009.87 88888.00 2019-11-28 06:21:26.904 332 15637.07 394.26 53009.87 88888.00 2019-11-28 06:21:27.404 332 15637.03 394.23 53009.87 88888.00 2019-11-28 06:21:27.904 332 15637.06 394.26 53009.93 88888.00 2019-11-28 06:21:28.404 332 15637.06 394.30 53009.92 88888.00 2019-11-28 06:21:28.904 332 15637.09 394.31 53009.90 88888.00 2019-11-28 06:21:29.404 332 15637.06 394.29 53009.89 88888.00 2019-11-28 06:21:29.904 332 15637.04 394.24 53009.92 88888.00 2019-11-28 06:21:30.404 332 15637.03 394.22 53009.90 88888.00 2019-11-28 06:21:30.904 332 15637.03 394.28 53009.86 88888.00 2019-11-28 06:21:31.404 332 15637.04 394.31 53009.84 88888.00 2019-11-28 06:21:31.904 332 15637.03 394.31 53009.88 88888.00 2019-11-28 06:21:32.404 332 15637.07 394.26 53009.92 88888.00 2019-11-28 06:21:32.904 332 15637.10 394.24 53009.93 88888.00 2019-11-28 06:21:33.404 332 15637.09 394.26 53009.90 88888.00 2019-11-28 06:21:33.904 332 15637.10 394.26 53009.90 88888.00 2019-11-28 06:21:34.404 332 15637.12 394.24 53009.84 88888.00 2019-11-28 06:21:34.904 332 15637.07 394.30 53009.87 88888.00 2019-11-28 06:21:35.404 332 15637.09 394.29 53009.91 88888.00 2019-11-28 06:21:36.404 332 15637.11 394.27 53009.86 88888.00 2019-11-28 06:21:36.904 332 15637.06 394.30 53009.88 88888.00 2019-11-28 06:21:37.404 332 15637.13 394.30 53009.88 88888.00 2019-11-28 06:21:37.904 332 15637.13 394.30 53009.85 88888.00 2019-11-28 06:21:38.404 332 15637.11 394.30 53009.85 88888.00 2019-11-28 06:21:38.904 332 15637.09 394.30 53009.88 88888.00 2019-11-28 06:21:39.404 332 15637.10 394.27 53009.86 88888.00 2019-11-28 06:21:39.904 332 15637.10 394.18 53009.83 88888.00 2019-11-28 06:21:40.404 332 15637.07 394.24 53009.82 88888.00 2019-11-28 06:21:40.904 332 15637.07 394.24 53009.80 88888.00 2019-11-28 06:21:41.404 332 15637.12 394.23 53009.77 88888.00 2019-11-28 06:21:41.904 332 15637.11 394.24 53009.82 88888.00 2019-11-28 06:21:42.404 332 15637.11 394.26 53009.80 88888.00 2019-11-28 06:21:42.904 332 15637.12 394.30 53009.75 88888.00 2019-11-28 06:21:43.404 332 15637.13 394.28 53009.79 88888.00 2019-11-28 06:21:43.904 332 15637.10 394.28 53009.84 88888.00 2019-11-28 06:21:44.404 332 15637.08 394.26 53009.85 88888.00 2019-11-28 06:21:44.904 332 15637.04 394.26 53009.85 88888.00 2019-11-28 06:21:45.404 332 15637.02 394.26 53009.87 88888.00 2019-11-28 06:21:46.404 332 15637.06 394.19 53009.86 88888.00 2019-11-28 06:21:46.904 332 15637.06 394.24 53009.84 88888.00 2019-11-28 06:21:47.404 332 15637.03 394.22 53009.80 88888.00 2019-11-28 06:21:47.904 332 15636.99 394.18 53009.80 88888.00 2019-11-28 06:21:48.404 332 15637.03 394.16 53009.74 88888.00 2019-11-28 06:21:48.904 332 15637.08 394.21 53009.75 88888.00 2019-11-28 06:21:49.404 332 15637.07 394.21 53009.81 88888.00 2019-11-28 06:21:49.904 332 15637.04 394.21 53009.88 88888.00 2019-11-28 06:21:50.404 332 15637.07 394.22 53009.86 88888.00 2019-11-28 06:21:50.904 332 15637.09 394.22 53009.82 88888.00 2019-11-28 06:21:51.405 332 15637.07 394.24 53009.80 88888.00 2019-11-28 06:21:51.905 332 15637.06 394.27 53009.85 88888.00 2019-11-28 06:21:52.405 332 15637.10 394.27 53009.89 88888.00 2019-11-28 06:21:52.905 332 15637.08 394.23 53009.88 88888.00 2019-11-28 06:21:53.405 332 15637.09 394.20 53009.91 88888.00 2019-11-28 06:21:53.905 332 15637.04 394.22 53009.90 88888.00 2019-11-28 06:21:54.405 332 15637.06 394.22 53009.86 88888.00 2019-11-28 06:21:54.905 332 15637.01 394.21 53009.84 88888.00 2019-11-28 06:21:55.405 332 15637.03 394.23 53009.86 88888.00 2019-11-28 06:21:55.905 332 15637.03 394.22 53009.84 88888.00 2019-11-28 06:21:56.405 332 15637.03 394.23 53009.85 88888.00 2019-11-28 06:21:56.905 332 15637.03 394.21 53009.86 88888.00 2019-11-28 06:21:57.405 332 15636.99 394.21 53009.86 88888.00 2019-11-28 06:21:57.905 332 15636.97 394.22 53009.85 88888.00 2019-11-28 06:21:58.405 332 15636.95 394.22 53009.82 88888.00 2019-11-28 06:21:58.905 332 15636.94 394.26 53009.91 88888.00 2019-11-28 06:21:59.405 332 15636.94 394.30 53009.85 88888.00 2019-11-28 06:21:59.905 332 15636.98 394.29 53009.80 88888.00 2019-11-28 06:22:00.405 332 15637.00 394.30 53009.86 88888.00 2019-11-28 06:22:00.905 332 15637.02 394.30 53009.86 88888.00 2019-11-28 06:22:01.405 332 15636.97 394.24 53009.89 88888.00 2019-11-28 06:22:01.905 332 15636.97 394.20 53009.88 88888.00 2019-11-28 06:22:02.405 332 15636.93 394.21 53009.81 88888.00 2019-11-28 06:22:02.905 332 15636.91 394.23 53009.79 88888.00 2019-11-28 06:22:03.405 332 15636.91 394.28 53009.80 88888.00 2019-11-28 06:22:03.905 332 15636.90 394.28 53009.86 88888.00 2019-11-28 06:22:04.405 332 15636.91 394.28 53009.89 88888.00 2019-11-28 06:22:04.905 332 15636.91 394.28 53009.87 88888.00 2019-11-28 06:22:05.405 332 15636.94 394.26 53009.84 88888.00 2019-11-28 06:22:05.905 332 15636.99 394.23 53009.87 88888.00 2019-11-28 06:22:06.405 332 15636.92 394.24 53009.88 88888.00 2019-11-28 06:22:06.905 332 15636.89 394.28 53009.90 88888.00 2019-11-28 06:22:07.405 332 15636.93 394.26 53009.87 88888.00 2019-11-28 06:22:07.905 332 15636.94 394.18 53009.87 88888.00 2019-11-28 06:22:08.405 332 15636.94 394.23 53009.83 88888.00 2019-11-28 06:22:08.905 332 15636.91 394.26 53009.83 88888.00 2019-11-28 06:22:09.405 332 15636.84 394.27 53009.84 88888.00 2019-11-28 06:22:09.905 332 15636.85 394.28 53009.88 88888.00 2019-11-28 06:22:10.405 332 15636.84 394.28 53009.90 88888.00 2019-11-28 06:22:10.905 332 15636.81 394.27 53009.90 88888.00 2019-11-28 06:22:11.405 332 15636.77 394.30 53009.92 88888.00 2019-11-28 06:22:11.905 332 15636.80 394.31 53010.01 88888.00 2019-11-28 06:22:12.405 332 15636.84 394.32 53010.01 88888.00 2019-11-28 06:22:12.905 332 15636.86 394.33 53010.01 88888.00 2019-11-28 06:22:13.405 332 15636.86 394.30 53009.99 88888.00 2019-11-28 06:22:13.905 332 15636.83 394.30 53009.97 88888.00 2019-11-28 06:22:14.405 332 15636.81 394.30 53009.99 88888.00 2019-11-28 06:22:14.905 332 15636.82 394.30 53009.99 88888.00 2019-11-28 06:22:15.405 332 15636.83 394.33 53010.00 88888.00 2019-11-28 06:22:15.905 332 15636.82 394.35 53010.02 88888.00 2019-11-28 06:22:16.405 332 15636.81 394.32 53009.97 88888.00 2019-11-28 06:22:16.905 332 15636.83 394.30 53009.92 88888.00 2019-11-28 06:22:18.405 332 15636.76 394.31 53009.93 88888.00 2019-11-28 06:22:18.905 332 15636.79 394.35 53009.86 88888.00 2019-11-28 06:22:19.405 332 15636.84 394.35 53009.85 88888.00 2019-11-28 06:22:19.905 332 15636.84 394.35 53009.85 88888.00 2019-11-28 06:22:20.405 332 15636.77 394.35 53009.83 88888.00 2019-11-28 06:22:20.905 332 15636.75 394.33 53009.88 88888.00 2019-11-28 06:22:21.405 332 15636.76 394.35 53009.90 88888.00 2019-11-28 06:22:21.905 332 15636.77 394.39 53009.90 88888.00 2019-11-28 06:22:22.405 332 15636.77 394.37 53009.89 88888.00 2019-11-28 06:22:22.905 332 15636.75 394.35 53009.86 88888.00 2019-11-28 06:22:23.405 332 15636.75 394.30 53009.83 88888.00 2019-11-28 06:22:23.905 332 15636.73 394.29 53009.80 88888.00 2019-11-28 06:22:24.405 332 15636.71 394.30 53009.82 88888.00 2019-11-28 06:22:24.905 332 15636.72 394.32 53009.84 88888.00 2019-11-28 06:22:25.905 332 15636.76 394.40 53009.89 88888.00 2019-11-28 06:22:26.405 332 15636.76 394.40 53009.87 88888.00 2019-11-28 06:22:26.905 332 15636.79 394.38 53009.86 88888.00 2019-11-28 06:22:27.405 332 15636.80 394.33 53009.89 88888.00 2019-11-28 06:22:27.905 332 15636.76 394.31 53009.87 88888.00 2019-11-28 06:22:28.405 332 15636.70 394.37 53009.86 88888.00 2019-11-28 06:22:28.905 332 15636.70 394.40 53009.90 88888.00 2019-11-28 06:22:29.405 332 15636.72 394.39 53009.97 88888.00 2019-11-28 06:22:29.905 332 15636.67 394.41 53009.96 88888.00 2019-11-28 06:22:30.405 332 15636.70 394.41 53009.92 88888.00 2019-11-28 06:22:30.905 332 15636.70 394.41 53009.87 88888.00 2019-11-28 06:22:31.405 332 15636.66 394.41 53009.88 88888.00 2019-11-28 06:22:31.905 332 15636.71 394.40 53009.86 88888.00 2019-11-28 06:22:32.405 332 15636.73 394.44 53009.84 88888.00 2019-11-28 06:22:32.905 332 15636.72 394.44 53009.87 88888.00 2019-11-28 06:22:33.405 332 15636.67 394.41 53009.93 88888.00 2019-11-28 06:22:33.905 332 15636.72 394.41 53009.93 88888.00 2019-11-28 06:22:34.405 332 15636.72 394.39 53009.89 88888.00 2019-11-28 06:22:34.905 332 15636.74 394.41 53009.89 88888.00 2019-11-28 06:22:35.405 332 15636.74 394.42 53009.87 88888.00 2019-11-28 06:22:35.905 332 15636.73 394.40 53009.89 88888.00 2019-11-28 06:22:36.405 332 15636.74 394.39 53009.87 88888.00 2019-11-28 06:22:36.905 332 15636.71 394.42 53009.84 88888.00 2019-11-28 06:22:37.405 332 15636.73 394.40 53009.83 88888.00 2019-11-28 06:22:37.905 332 15636.73 394.41 53009.87 88888.00 2019-11-28 06:22:38.405 332 15636.74 394.44 53009.86 88888.00 2019-11-28 06:22:38.905 332 15636.75 394.44 53009.85 88888.00 2019-11-28 06:22:39.405 332 15636.71 394.39 53009.85 88888.00 2019-11-28 06:22:39.905 332 15636.73 394.45 53009.82 88888.00 2019-11-28 06:22:40.405 332 15636.77 394.44 53009.83 88888.00 2019-11-28 06:22:40.905 332 15636.77 394.40 53009.85 88888.00 2019-11-28 06:22:41.405 332 15636.75 394.41 53009.85 88888.00 2019-11-28 06:22:41.905 332 15636.70 394.42 53009.89 88888.00 2019-11-28 06:22:42.405 332 15636.66 394.40 53009.88 88888.00 2019-11-28 06:22:42.905 332 15636.74 394.44 53009.92 88888.00 2019-11-28 06:22:43.405 332 15636.73 394.45 53009.91 88888.00 2019-11-28 06:22:43.905 332 15636.74 394.47 53009.86 88888.00 2019-11-28 06:22:44.405 332 15636.74 394.46 53009.86 88888.00 2019-11-28 06:22:44.905 332 15636.71 394.45 53009.88 88888.00 2019-11-28 06:22:45.405 332 15636.70 394.48 53009.87 88888.00 2019-11-28 06:22:45.905 332 15636.70 394.48 53009.87 88888.00 2019-11-28 06:22:46.405 332 15636.71 394.46 53009.87 88888.00 2019-11-28 06:22:46.905 332 15636.73 394.48 53009.90 88888.00 2019-11-28 06:22:47.405 332 15636.73 394.45 53009.95 88888.00 2019-11-28 06:22:47.905 332 15636.71 394.44 53009.92 88888.00 2019-11-28 06:22:48.405 332 15636.68 394.45 53009.93 88888.00 2019-11-28 06:22:49.405 332 15636.68 394.45 53009.82 88888.00 2019-11-28 06:22:49.905 332 15636.66 394.41 53009.84 88888.00 2019-11-28 06:22:50.405 332 15636.66 394.45 53009.84 88888.00 2019-11-28 06:22:50.905 332 15636.65 394.45 53009.84 88888.00 2019-11-28 06:22:51.405 332 15636.65 394.41 53009.83 88888.00 2019-11-28 06:22:51.905 332 15636.66 394.35 53009.78 88888.00 2019-11-28 06:22:52.405 332 15636.70 394.41 53009.81 88888.00 2019-11-28 06:22:52.905 332 15636.68 394.39 53009.80 88888.00 2019-11-28 06:22:53.405 332 15636.68 394.37 53009.77 88888.00 2019-11-28 06:22:53.905 332 15636.66 394.37 53009.80 88888.00 2019-11-28 06:22:54.405 332 15636.64 394.40 53009.85 88888.00 2019-11-28 06:22:54.905 332 15636.62 394.41 53009.82 88888.00 2019-11-28 06:22:55.405 332 15636.65 394.40 53009.80 88888.00 2019-11-28 06:22:55.905 332 15636.66 394.44 53009.79 88888.00 2019-11-28 06:22:56.405 332 15636.68 394.48 53009.79 88888.00 2019-11-28 06:22:56.905 332 15636.68 394.47 53009.76 88888.00 2019-11-28 06:22:57.405 332 15636.66 394.46 53009.81 88888.00 2019-11-28 06:22:57.905 332 15636.66 394.45 53009.83 88888.00 2019-11-28 06:22:58.405 332 15636.68 394.46 53009.81 88888.00 2019-11-28 06:22:59.405 332 15636.68 394.38 53009.78 88888.00 2019-11-28 06:22:59.905 332 15636.65 394.40 53009.79 88888.00 2019-11-28 06:23:00.405 332 15636.67 394.40 53009.78 88888.00 2019-11-28 06:23:00.905 332 15636.66 394.39 53009.78 88888.00 2019-11-28 06:23:01.405 332 15636.68 394.38 53009.80 88888.00 2019-11-28 06:23:01.905 332 15636.71 394.39 53009.84 88888.00 2019-11-28 06:23:02.405 332 15636.65 394.41 53009.83 88888.00 2019-11-28 06:23:02.905 332 15636.68 394.42 53009.78 88888.00 2019-11-28 06:23:03.405 332 15636.72 394.42 53009.84 88888.00 2019-11-28 06:23:03.905 332 15636.70 394.40 53009.82 88888.00 2019-11-28 06:23:04.405 332 15636.70 394.41 53009.83 88888.00 2019-11-28 06:23:04.905 332 15636.76 394.46 53009.85 88888.00 2019-11-28 06:23:05.405 332 15636.75 394.48 53009.85 88888.00 2019-11-28 06:23:05.905 332 15636.72 394.41 53009.83 88888.00 2019-11-28 06:23:06.405 332 15636.70 394.36 53009.80 88888.00 2019-11-28 06:23:06.905 332 15636.70 394.35 53009.77 88888.00 2019-11-28 06:23:07.405 332 15636.67 394.37 53009.70 88888.00 2019-11-28 06:23:07.905 332 15636.66 394.39 53009.76 88888.00 2019-11-28 06:23:08.405 332 15636.63 394.42 53009.76 88888.00 2019-11-28 06:23:08.905 332 15636.66 394.42 53009.76 88888.00 2019-11-28 06:23:09.405 332 15636.65 394.40 53009.78 88888.00 2019-11-28 06:23:09.905 332 15636.61 394.31 53009.77 88888.00 2019-11-28 06:23:10.405 332 15636.59 394.37 53009.74 88888.00 2019-11-28 06:23:10.905 332 15636.62 394.36 53009.76 88888.00 2019-11-28 06:23:11.405 332 15636.66 394.39 53009.71 88888.00 2019-11-28 06:23:11.905 332 15636.66 394.37 53009.71 88888.00 2019-11-28 06:23:12.405 332 15636.65 394.39 53009.79 88888.00 2019-11-28 06:23:12.905 332 15636.65 394.33 53009.82 88888.00 2019-11-28 06:23:13.405 332 15636.62 394.33 53009.76 88888.00 2019-11-28 06:23:13.905 332 15636.62 394.37 53009.74 88888.00 2019-11-28 06:23:14.405 332 15636.64 394.35 53009.75 88888.00 2019-11-28 06:23:14.905 332 15636.63 394.32 53009.69 88888.00 2019-11-28 06:23:15.405 332 15636.65 394.31 53009.76 88888.00 2019-11-28 06:23:15.905 332 15636.65 394.30 53009.79 88888.00 2019-11-28 06:23:16.405 332 15636.70 394.32 53009.83 88888.00 2019-11-28 06:23:16.905 332 15636.68 394.31 53009.82 88888.00 2019-11-28 06:23:17.405 332 15636.72 394.27 53009.82 88888.00 2019-11-28 06:23:17.905 332 15636.75 394.26 53009.80 88888.00 2019-11-28 06:23:18.405 332 15636.73 394.30 53009.82 88888.00 2019-11-28 06:23:18.905 332 15636.71 394.29 53009.84 88888.00 2019-11-28 06:23:19.405 332 15636.72 394.23 53009.83 88888.00 2019-11-28 06:23:19.905 332 15636.73 394.26 53009.81 88888.00 2019-11-28 06:23:20.405 332 15636.67 394.26 53009.85 88888.00 2019-11-28 06:23:20.905 332 15636.66 394.26 53009.81 88888.00 2019-11-28 06:23:21.405 332 15636.68 394.28 53009.79 88888.00 2019-11-28 06:23:21.905 332 15636.68 394.29 53009.79 88888.00 2019-11-28 06:23:22.405 332 15636.68 394.26 53009.77 88888.00 2019-11-28 06:23:22.905 332 15636.65 394.18 53009.81 88888.00 2019-11-28 06:23:23.405 332 15636.65 394.22 53009.82 88888.00 2019-11-28 06:23:23.905 332 15636.66 394.24 53009.87 88888.00 2019-11-28 06:23:24.405 332 15636.63 394.30 53009.87 88888.00 2019-11-28 06:23:24.905 332 15636.58 394.24 53009.85 88888.00 2019-11-28 06:23:25.405 332 15636.55 394.21 53009.87 88888.00 2019-11-28 06:23:25.905 332 15636.52 394.23 53009.87 88888.00 2019-11-28 06:23:26.405 332 15636.52 394.28 53009.87 88888.00 2019-11-28 06:23:26.905 332 15636.55 394.29 53009.86 88888.00 2019-11-28 06:23:27.405 332 15636.55 394.29 53009.89 88888.00 2019-11-28 06:23:27.905 332 15636.59 394.31 53009.87 88888.00 2019-11-28 06:23:28.405 332 15636.56 394.31 53009.86 88888.00 2019-11-28 06:23:28.905 332 15636.52 394.35 53009.81 88888.00 2019-11-28 06:23:29.405 332 15636.53 394.36 53009.79 88888.00 2019-11-28 06:23:29.905 332 15636.52 394.33 53009.79 88888.00 2019-11-28 06:23:30.905 332 15636.54 394.31 53009.88 88888.00 2019-11-28 06:23:31.405 332 15636.52 394.32 53009.89 88888.00 2019-11-28 06:23:31.905 332 15636.47 394.33 53009.83 88888.00 2019-11-28 06:23:32.405 332 15636.47 394.32 53009.80 88888.00 2019-11-28 06:23:32.905 332 15636.48 394.30 53009.81 88888.00 2019-11-28 06:23:33.405 332 15636.49 394.29 53009.85 88888.00 2019-11-28 06:23:33.905 332 15636.53 394.36 53009.82 88888.00 2019-11-28 06:23:34.405 332 15636.54 394.37 53009.80 88888.00 2019-11-28 06:23:34.905 332 15636.50 394.35 53009.76 88888.00 2019-11-28 06:23:35.405 332 15636.49 394.33 53009.81 88888.00 2019-11-28 06:23:35.905 332 15636.49 394.35 53009.79 88888.00 2019-11-28 06:23:36.405 332 15636.49 394.35 53009.72 88888.00 2019-11-28 06:23:36.905 332 15636.48 394.32 53009.74 88888.00 2019-11-28 06:23:37.405 332 15636.45 394.39 53009.83 88888.00 2019-11-28 06:23:37.905 332 15636.43 394.38 53009.89 88888.00 2019-11-28 06:23:38.405 332 15636.44 394.33 53009.88 88888.00 2019-11-28 06:23:38.905 332 15636.45 394.24 53009.86 88888.00 2019-11-28 06:23:39.405 332 15636.47 394.29 53009.84 88888.00 2019-11-28 06:23:39.905 332 15636.41 394.31 53009.82 88888.00 2019-11-28 06:23:40.405 332 15636.43 394.32 53009.77 88888.00 2019-11-28 06:23:40.905 332 15636.45 394.35 53009.81 88888.00 2019-11-28 06:23:41.405 332 15636.47 394.38 53009.84 88888.00 2019-11-28 06:23:41.905 332 15636.48 394.38 53009.85 88888.00 2019-11-28 06:23:42.405 332 15636.49 394.32 53009.83 88888.00 2019-11-28 06:23:42.905 332 15636.48 394.31 53009.81 88888.00 2019-11-28 06:23:43.405 332 15636.46 394.36 53009.75 88888.00 2019-11-28 06:23:43.905 332 15636.49 394.31 53009.65 88888.00 2019-11-28 06:23:44.405 332 15636.49 394.33 53009.68 88888.00 2019-11-28 06:23:44.905 332 15636.48 394.35 53009.71 88888.00 2019-11-28 06:23:45.405 332 15636.49 394.33 53009.68 88888.00 2019-11-28 06:23:45.905 332 15636.48 394.32 53009.70 88888.00 2019-11-28 06:23:46.405 332 15636.46 394.31 53009.69 88888.00 2019-11-28 06:23:46.905 332 15636.46 394.32 53009.68 88888.00 2019-11-28 06:23:47.405 332 15636.43 394.30 53009.71 88888.00 2019-11-28 06:23:47.905 332 15636.41 394.32 53009.78 88888.00 2019-11-28 06:23:48.405 332 15636.48 394.30 53009.69 88888.00 2019-11-28 06:23:48.905 332 15636.45 394.33 53009.68 88888.00 2019-11-28 06:23:49.405 332 15636.46 394.37 53009.70 88888.00 2019-11-28 06:23:49.905 332 15636.46 394.38 53009.70 88888.00 2019-11-28 06:23:50.405 332 15636.49 394.32 53009.65 88888.00 2019-11-28 06:23:50.905 332 15636.46 394.36 53009.61 88888.00 2019-11-28 06:23:51.405 332 15636.44 394.37 53009.64 88888.00 2019-11-28 06:23:51.905 332 15636.43 394.35 53009.60 88888.00 2019-11-28 06:23:52.405 332 15636.39 394.33 53009.61 88888.00 2019-11-28 06:23:52.905 332 15636.39 394.30 53009.63 88888.00 2019-11-28 06:23:53.405 332 15636.37 394.30 53009.64 88888.00 2019-11-28 06:23:53.905 332 15636.36 394.27 53009.63 88888.00 2019-11-28 06:23:54.405 332 15636.40 394.26 53009.65 88888.00 2019-11-28 06:23:54.905 332 15636.46 394.30 53009.71 88888.00 2019-11-28 06:23:55.405 332 15636.44 394.30 53009.70 88888.00 2019-11-28 06:23:55.905 332 15636.38 394.30 53009.68 88888.00 2019-11-28 06:23:56.405 332 15636.39 394.30 53009.68 88888.00 2019-11-28 06:23:56.905 332 15636.37 394.28 53009.65 88888.00 2019-11-28 06:23:57.405 332 15636.40 394.24 53009.68 88888.00 2019-11-28 06:23:57.905 332 15636.39 394.26 53009.65 88888.00 2019-11-28 06:23:58.405 332 15636.39 394.26 53009.64 88888.00 2019-11-28 06:23:58.905 332 15636.39 394.26 53009.58 88888.00 2019-11-28 06:23:59.405 332 15636.32 394.26 53009.60 88888.00 2019-11-28 06:23:59.905 332 15636.36 394.22 53009.63 88888.00 2019-11-28 06:24:00.405 332 15636.40 394.26 53009.60 88888.00 2019-11-28 06:24:00.905 332 15636.37 394.28 53009.59 88888.00 2019-11-28 06:24:01.405 332 15636.30 394.28 53009.58 88888.00 2019-11-28 06:24:02.405 332 15636.31 394.31 53009.55 88888.00 2019-11-28 06:24:02.905 332 15636.30 394.31 53009.55 88888.00 2019-11-28 06:24:03.405 332 15636.26 394.30 53009.57 88888.00 2019-11-28 06:24:03.905 332 15636.32 394.29 53009.61 88888.00 2019-11-28 06:24:04.405 332 15636.32 394.27 53009.64 88888.00 2019-11-28 06:24:04.905 332 15636.30 394.26 53009.62 88888.00 2019-11-28 06:24:05.405 332 15636.30 394.26 53009.62 88888.00 2019-11-28 06:24:05.905 332 15636.30 394.27 53009.64 88888.00 2019-11-28 06:24:06.405 332 15636.29 394.26 53009.68 88888.00 2019-11-28 06:24:06.905 332 15636.27 394.23 53009.72 88888.00 2019-11-28 06:24:07.405 332 15636.30 394.23 53009.75 88888.00 2019-11-28 06:24:07.905 332 15636.32 394.24 53009.75 88888.00 2019-11-28 06:24:08.405 332 15636.31 394.22 53009.75 88888.00 2019-11-28 06:24:08.905 332 15636.28 394.23 53009.70 88888.00 2019-11-28 06:24:09.405 332 15636.28 394.28 53009.70 88888.00 2019-11-28 06:24:09.905 332 15636.23 394.30 53009.70 88888.00 2019-11-28 06:24:10.405 332 15636.22 394.30 53009.71 88888.00 2019-11-28 06:24:10.905 332 15636.23 394.29 53009.68 88888.00 2019-11-28 06:24:11.405 332 15636.25 394.32 53009.65 88888.00 2019-11-28 06:24:11.905 332 15636.20 394.32 53009.63 88888.00 2019-11-28 06:24:12.405 332 15636.21 394.30 53009.64 88888.00 2019-11-28 06:24:12.905 332 15636.18 394.32 53009.75 88888.00 2019-11-28 06:24:13.405 332 15636.17 394.32 53009.72 88888.00 2019-11-28 06:24:13.905 332 15636.19 394.30 53009.74 88888.00 2019-11-28 06:24:14.405 332 15636.20 394.32 53009.71 88888.00 2019-11-28 06:24:14.905 332 15636.17 394.32 53009.67 88888.00 2019-11-28 06:24:15.405 332 15636.17 394.30 53009.66 88888.00 2019-11-28 06:24:15.905 332 15636.19 394.27 53009.67 88888.00 2019-11-28 06:24:16.405 332 15636.19 394.26 53009.69 88888.00 2019-11-28 06:24:16.905 332 15636.17 394.28 53009.69 88888.00 2019-11-28 06:24:17.405 332 15636.10 394.24 53009.66 88888.00 2019-11-28 06:24:17.905 332 15636.08 394.23 53009.67 88888.00 2019-11-28 06:24:18.405 332 15636.10 394.23 53009.65 88888.00 2019-11-28 06:24:18.905 332 15636.13 394.27 53009.71 88888.00 2019-11-28 06:24:19.405 332 15636.10 394.24 53009.72 88888.00 2019-11-28 06:24:19.905 332 15636.11 394.23 53009.68 88888.00 2019-11-28 06:24:20.405 332 15636.16 394.24 53009.66 88888.00 2019-11-28 06:24:20.905 332 15636.10 394.21 53009.72 88888.00 2019-11-28 06:24:21.405 332 15636.09 394.20 53009.75 88888.00 2019-11-28 06:24:21.905 332 15636.10 394.21 53009.74 88888.00 2019-11-28 06:24:22.405 332 15636.09 394.23 53009.70 88888.00 2019-11-28 06:24:22.905 332 15636.05 394.19 53009.71 88888.00 2019-11-28 06:24:23.405 332 15636.10 394.12 53009.69 88888.00 2019-11-28 06:24:23.905 332 15636.10 394.09 53009.66 88888.00 2019-11-28 06:24:24.405 332 15636.05 394.18 53009.66 88888.00 2019-11-28 06:24:24.905 332 15636.08 394.22 53009.67 88888.00 2019-11-28 06:24:25.405 332 15636.07 394.22 53009.75 88888.00 2019-11-28 06:24:25.905 332 15636.05 394.23 53009.71 88888.00 2019-11-28 06:24:26.405 332 15636.07 394.20 53009.68 88888.00 2019-11-28 06:24:26.905 332 15636.07 394.23 53009.66 88888.00 2019-11-28 06:24:27.405 332 15636.03 394.24 53009.70 88888.00 2019-11-28 06:24:27.905 332 15635.98 394.23 53009.71 88888.00 2019-11-28 06:24:28.405 332 15636.03 394.21 53009.72 88888.00 2019-11-28 06:24:28.905 332 15636.05 394.18 53009.70 88888.00 2019-11-28 06:24:29.405 332 15636.08 394.22 53009.69 88888.00 2019-11-28 06:24:29.905 332 15636.08 394.27 53009.69 88888.00 2019-11-28 06:24:30.405 332 15636.04 394.28 53009.70 88888.00 2019-11-28 06:24:30.905 332 15636.05 394.23 53009.71 88888.00 2019-11-28 06:24:31.405 332 15636.07 394.22 53009.74 88888.00 2019-11-28 06:24:31.905 332 15636.07 394.27 53009.74 88888.00 2019-11-28 06:24:32.405 332 15636.04 394.28 53009.75 88888.00 2019-11-28 06:24:32.905 332 15636.04 394.24 53009.76 88888.00 2019-11-28 06:24:33.405 332 15636.10 394.26 53009.77 88888.00 2019-11-28 06:24:33.905 332 15636.07 394.29 53009.76 88888.00 2019-11-28 06:24:34.405 332 15636.04 394.30 53009.81 88888.00 2019-11-28 06:24:34.905 332 15636.02 394.27 53009.82 88888.00 2019-11-28 06:24:35.405 332 15636.01 394.30 53009.81 88888.00 2019-11-28 06:24:35.905 332 15636.00 394.28 53009.76 88888.00 2019-11-28 06:24:36.405 332 15636.00 394.26 53009.75 88888.00 2019-11-28 06:24:36.905 332 15636.03 394.22 53009.77 88888.00 2019-11-28 06:24:37.405 332 15636.01 394.23 53009.69 88888.00 2019-11-28 06:24:37.905 332 15636.01 394.30 53009.65 88888.00 2019-11-28 06:24:38.405 332 15636.01 394.31 53009.63 88888.00 2019-11-28 06:24:38.905 332 15636.03 394.31 53009.60 88888.00 2019-11-28 06:24:39.405 332 15636.07 394.30 53009.60 88888.00 2019-11-28 06:24:39.905 332 15636.05 394.29 53009.64 88888.00 2019-11-28 06:24:40.405 332 15636.07 394.31 53009.65 88888.00 2019-11-28 06:24:40.905 332 15636.03 394.29 53009.61 88888.00 2019-11-28 06:24:41.405 332 15636.03 394.29 53009.63 88888.00 2019-11-28 06:24:41.905 332 15636.08 394.26 53009.61 88888.00 2019-11-28 06:24:42.405 332 15636.08 394.24 53009.65 88888.00 2019-11-28 06:24:42.905 332 15636.07 394.21 53009.63 88888.00 2019-11-28 06:24:43.905 332 15636.00 394.23 53009.62 88888.00 2019-11-28 06:24:44.405 332 15635.94 394.24 53009.56 88888.00 2019-11-28 06:24:44.905 332 15636.00 394.28 53009.54 88888.00 2019-11-28 06:24:45.405 332 15636.01 394.30 53009.51 88888.00 2019-11-28 06:24:45.905 332 15636.02 394.30 53009.52 88888.00 2019-11-28 06:24:46.405 332 15636.00 394.29 53009.51 88888.00 2019-11-28 06:24:46.905 332 15636.00 394.28 53009.57 88888.00 2019-11-28 06:24:47.405 332 15635.96 394.29 53009.55 88888.00 2019-11-28 06:24:47.905 332 15635.96 394.24 53009.49 88888.00 2019-11-28 06:24:48.405 332 15635.96 394.24 53009.51 88888.00 2019-11-28 06:24:48.905 332 15635.99 394.23 53009.55 88888.00 2019-11-28 06:24:49.405 332 15636.03 394.21 53009.55 88888.00 2019-11-28 06:24:49.905 332 15635.96 394.22 53009.52 88888.00 2019-11-28 06:24:50.405 332 15635.99 394.23 53009.54 88888.00 2019-11-28 06:24:50.905 332 15635.99 394.21 53009.49 88888.00 2019-11-28 06:24:51.405 332 15636.02 394.22 53009.50 88888.00 2019-11-28 06:24:51.905 332 15636.02 394.26 53009.51 88888.00 2019-11-28 06:24:52.405 332 15636.05 394.21 53009.52 88888.00 2019-11-28 06:24:52.905 332 15636.03 394.20 53009.48 88888.00 2019-11-28 06:24:53.405 332 15636.02 394.20 53009.48 88888.00 2019-11-28 06:24:53.905 332 15636.01 394.19 53009.48 88888.00 2019-11-28 06:24:54.405 332 15635.98 394.20 53009.56 88888.00 2019-11-28 06:24:54.905 332 15635.98 394.15 53009.56 88888.00 2019-11-28 06:24:55.405 332 15635.96 394.14 53009.52 88888.00 2019-11-28 06:24:55.905 332 15635.99 394.12 53009.49 88888.00 2019-11-28 06:24:56.405 332 15636.02 394.12 53009.50 88888.00 2019-11-28 06:24:56.905 332 15636.00 394.15 53009.54 88888.00 2019-11-28 06:24:57.405 332 15635.96 394.18 53009.56 88888.00 2019-11-28 06:24:57.905 332 15636.00 394.12 53009.57 88888.00 2019-11-28 06:24:58.405 332 15636.01 394.11 53009.58 88888.00 2019-11-28 06:24:58.905 332 15636.00 394.02 53009.57 88888.00 2019-11-28 06:24:59.405 332 15636.00 393.96 53009.59 88888.00 2019-11-28 06:24:59.905 332 15635.98 393.97 53009.58 88888.00 2019-11-28 06:25:00.405 332 15635.98 394.04 53009.57 88888.00 2019-11-28 06:25:00.905 332 15636.02 394.03 53009.57 88888.00 2019-11-28 06:25:01.405 332 15636.03 394.07 53009.56 88888.00 2019-11-28 06:25:01.905 332 15635.96 394.06 53009.49 88888.00 2019-11-28 06:25:02.405 332 15635.93 394.06 53009.48 88888.00 2019-11-28 06:25:02.905 332 15635.92 394.06 53009.51 88888.00 2019-11-28 06:25:03.405 332 15635.92 394.14 53009.50 88888.00 2019-11-28 06:25:03.905 332 15635.91 394.16 53009.56 88888.00 2019-11-28 06:25:04.405 332 15635.96 394.11 53009.57 88888.00 2019-11-28 06:25:04.905 332 15636.01 394.03 53009.57 88888.00 2019-11-28 06:25:05.405 332 15635.95 394.02 53009.51 88888.00 2019-11-28 06:25:05.905 332 15635.98 394.10 53009.54 88888.00 2019-11-28 06:25:06.405 332 15635.90 394.10 53009.52 88888.00 2019-11-28 06:25:06.905 332 15635.85 394.10 53009.52 88888.00 2019-11-28 06:25:07.405 332 15635.89 394.11 53009.52 88888.00 2019-11-28 06:25:07.905 332 15635.86 394.13 53009.51 88888.00 2019-11-28 06:25:08.405 332 15635.81 394.15 53009.52 88888.00 2019-11-28 06:25:08.905 332 15635.77 394.12 53009.52 88888.00 2019-11-28 06:25:09.405 332 15635.80 394.09 53009.58 88888.00 2019-11-28 06:25:09.905 332 15635.81 394.10 53009.51 88888.00 2019-11-28 06:25:10.405 332 15635.80 394.10 53009.51 88888.00 2019-11-28 06:25:10.905 332 15635.83 394.11 53009.55 88888.00 2019-11-28 06:25:11.405 332 15635.83 394.12 53009.56 88888.00 2019-11-28 06:25:11.905 332 15635.83 394.14 53009.57 88888.00 2019-11-28 06:25:12.405 332 15635.82 394.13 53009.57 88888.00 2019-11-28 06:25:12.905 332 15635.84 394.13 53009.64 88888.00 2019-11-28 06:25:13.405 332 15635.83 394.15 53009.67 88888.00 2019-11-28 06:25:13.905 332 15635.78 394.18 53009.63 88888.00 2019-11-28 06:25:14.405 332 15635.76 394.18 53009.58 88888.00 2019-11-28 06:25:15.405 332 15635.74 394.15 53009.57 88888.00 2019-11-28 06:25:15.905 332 15635.76 394.16 53009.57 88888.00 2019-11-28 06:25:16.405 332 15635.80 394.18 53009.62 88888.00 2019-11-28 06:25:16.905 332 15635.82 394.14 53009.62 88888.00 2019-11-28 06:25:17.405 332 15635.76 394.13 53009.62 88888.00 2019-11-28 06:25:17.905 332 15635.75 394.13 53009.62 88888.00 2019-11-28 06:25:18.405 332 15635.76 394.14 53009.63 88888.00 2019-11-28 06:25:18.905 332 15635.73 394.12 53009.66 88888.00 2019-11-28 06:25:19.405 332 15635.69 394.14 53009.67 88888.00 2019-11-28 06:25:19.905 332 15635.68 394.18 53009.63 88888.00 2019-11-28 06:25:20.405 332 15635.67 394.18 53009.60 88888.00 2019-11-28 06:25:20.905 332 15635.72 394.16 53009.62 88888.00 2019-11-28 06:25:21.405 332 15635.69 394.20 53009.63 88888.00 2019-11-28 06:25:21.905 332 15635.67 394.20 53009.62 88888.00 2019-11-28 06:25:22.405 332 15635.73 394.11 53009.61 88888.00 2019-11-28 06:25:22.905 332 15635.77 394.18 53009.60 88888.00 2019-11-28 06:25:23.405 332 15635.78 394.19 53009.58 88888.00 2019-11-28 06:25:23.905 332 15635.74 394.19 53009.59 88888.00 2019-11-28 06:25:24.405 332 15635.67 394.15 53009.60 88888.00 2019-11-28 06:25:25.405 332 15635.65 394.14 53009.62 88888.00 2019-11-28 06:25:25.905 332 15635.60 394.18 53009.62 88888.00 2019-11-28 06:25:26.405 332 15635.56 394.19 53009.64 88888.00 2019-11-28 06:25:26.905 332 15635.56 394.14 53009.65 88888.00 2019-11-28 06:25:27.405 332 15635.65 394.13 53009.64 88888.00 2019-11-28 06:25:27.905 332 15635.66 394.15 53009.65 88888.00 2019-11-28 06:25:28.405 332 15635.63 394.18 53009.61 88888.00 2019-11-28 06:25:28.905 332 15635.64 394.16 53009.56 88888.00 2019-11-28 06:25:29.405 332 15635.59 394.14 53009.56 88888.00 2019-11-28 06:25:29.905 332 15635.62 394.14 53009.57 88888.00 2019-11-28 06:25:30.405 332 15635.62 394.18 53009.55 88888.00 2019-11-28 06:25:30.905 332 15635.63 394.18 53009.58 88888.00 2019-11-28 06:25:31.405 332 15635.64 394.18 53009.61 88888.00 2019-11-28 06:25:31.905 332 15635.66 394.20 53009.58 88888.00 2019-11-28 06:25:32.405 332 15635.68 394.14 53009.63 88888.00 2019-11-28 06:25:32.905 332 15635.71 394.12 53009.64 88888.00 2019-11-28 06:25:33.405 332 15635.68 394.13 53009.57 88888.00 2019-11-28 06:25:33.905 332 15635.75 394.13 53009.54 88888.00 2019-11-28 06:25:34.405 332 15635.75 394.14 53009.56 88888.00 2019-11-28 06:25:34.905 332 15635.75 394.13 53009.60 88888.00 2019-11-28 06:25:35.405 332 15635.73 394.12 53009.57 88888.00 2019-11-28 06:25:35.905 332 15635.72 394.20 53009.62 88888.00 2019-11-28 06:25:36.405 332 15635.71 394.20 53009.64 88888.00 2019-11-28 06:25:36.905 332 15635.72 394.18 53009.61 88888.00 2019-11-28 06:25:37.405 332 15635.74 394.14 53009.62 88888.00 2019-11-28 06:25:37.905 332 15635.71 394.07 53009.64 88888.00 2019-11-28 06:25:38.405 332 15635.69 394.11 53009.61 88888.00 2019-11-28 06:25:38.905 332 15635.72 394.12 53009.60 88888.00 2019-11-28 06:25:39.405 332 15635.76 394.13 53009.64 88888.00 2019-11-28 06:25:39.905 332 15635.76 394.15 53009.59 88888.00 2019-11-28 06:25:40.405 332 15635.75 394.12 53009.56 88888.00 2019-11-28 06:25:40.905 332 15635.77 394.07 53009.52 88888.00 2019-11-28 06:25:41.405 332 15635.78 394.09 53009.54 88888.00 2019-11-28 06:25:41.905 332 15635.78 394.11 53009.51 88888.00 2019-11-28 06:25:42.405 332 15635.81 394.12 53009.49 88888.00 2019-11-28 06:25:42.905 332 15635.83 394.11 53009.52 88888.00 2019-11-28 06:25:43.405 332 15635.83 394.11 53009.55 88888.00 2019-11-28 06:25:43.905 332 15635.80 394.11 53009.55 88888.00 2019-11-28 06:25:44.405 332 15635.76 394.10 53009.55 88888.00 2019-11-28 06:25:44.905 332 15635.78 394.06 53009.51 88888.00 2019-11-28 06:25:45.405 332 15635.81 394.07 53009.49 88888.00 2019-11-28 06:25:45.905 332 15635.81 394.07 53009.48 88888.00 2019-11-28 06:25:46.405 332 15635.86 394.07 53009.50 88888.00 2019-11-28 06:25:46.905 332 15635.90 394.04 53009.49 88888.00 2019-11-28 06:25:47.405 332 15635.82 393.98 53009.57 88888.00 2019-11-28 06:25:47.905 332 15635.83 393.97 53009.57 88888.00 2019-11-28 06:25:48.405 332 15635.87 393.97 53009.48 88888.00 2019-11-28 06:25:48.905 332 15635.89 393.98 53009.48 88888.00 2019-11-28 06:25:49.405 332 15635.84 393.97 53009.52 88888.00 2019-11-28 06:25:49.905 332 15635.83 393.95 53009.54 88888.00 2019-11-28 06:25:50.405 332 15635.84 393.98 53009.49 88888.00 2019-11-28 06:25:50.905 332 15635.85 394.00 53009.48 88888.00 2019-11-28 06:25:51.405 332 15635.78 393.98 53009.50 88888.00 2019-11-28 06:25:51.905 332 15635.76 393.95 53009.56 88888.00 2019-11-28 06:25:52.405 332 15635.78 393.95 53009.56 88888.00 2019-11-28 06:25:52.905 332 15635.75 393.94 53009.50 88888.00 2019-11-28 06:25:53.405 332 15635.73 393.96 53009.43 88888.00 2019-11-28 06:25:53.905 332 15635.76 393.92 53009.45 88888.00 2019-11-28 06:25:54.905 332 15635.74 393.85 53009.55 88888.00 2019-11-28 06:25:55.405 332 15635.76 393.86 53009.51 88888.00 2019-11-28 06:25:55.905 332 15635.83 393.85 53009.51 88888.00 2019-11-28 06:25:56.405 332 15635.76 393.85 53009.51 88888.00 2019-11-28 06:25:56.905 332 15635.75 393.87 53009.52 88888.00 2019-11-28 06:25:57.405 332 15635.75 393.87 53009.54 88888.00 2019-11-28 06:25:57.905 332 15635.74 393.89 53009.50 88888.00 2019-11-28 06:25:58.405 332 15635.72 393.89 53009.52 88888.00 2019-11-28 06:25:58.905 332 15635.73 393.89 53009.51 88888.00 2019-11-28 06:25:59.405 332 15635.74 393.87 53009.55 88888.00 2019-11-28 06:25:59.905 332 15635.69 393.88 53009.58 88888.00 2019-11-28 06:26:00.405 332 15635.66 393.86 53009.55 88888.00 2019-11-28 06:26:00.905 332 15635.64 393.85 53009.55 88888.00 2019-11-28 06:26:01.405 332 15635.62 393.86 53009.56 88888.00 2019-11-28 06:26:01.905 332 15635.60 393.86 53009.57 88888.00 2019-11-28 06:26:02.405 332 15635.63 393.88 53009.58 88888.00 2019-11-28 06:26:02.905 332 15635.59 393.87 53009.58 88888.00 2019-11-28 06:26:03.405 332 15635.58 393.86 53009.59 88888.00 2019-11-28 06:26:03.905 332 15635.59 393.87 53009.55 88888.00 2019-11-28 06:26:04.405 332 15635.63 393.88 53009.56 88888.00 2019-11-28 06:26:04.905 332 15635.59 393.87 53009.58 88888.00 2019-11-28 06:26:05.405 332 15635.56 393.85 53009.57 88888.00 2019-11-28 06:26:05.905 332 15635.53 393.85 53009.61 88888.00 2019-11-28 06:26:06.405 332 15635.51 393.84 53009.60 88888.00 2019-11-28 06:26:06.905 332 15635.57 393.88 53009.61 88888.00 2019-11-28 06:26:07.405 332 15635.59 393.94 53009.64 88888.00 2019-11-28 06:26:07.905 332 15635.59 393.96 53009.63 88888.00 2019-11-28 06:26:08.405 332 15635.63 393.94 53009.65 88888.00 2019-11-28 06:26:08.905 332 15635.63 393.93 53009.67 88888.00 2019-11-28 06:26:09.405 332 15635.63 393.96 53009.70 88888.00 2019-11-28 06:26:09.906 332 15635.62 393.95 53009.70 88888.00 2019-11-28 06:26:10.406 332 15635.63 393.93 53009.66 88888.00 2019-11-28 06:26:10.906 332 15635.59 393.94 53009.63 88888.00 2019-11-28 06:26:11.406 332 15635.58 393.94 53009.69 88888.00 2019-11-28 06:26:11.906 332 15635.58 393.94 53009.74 88888.00 2019-11-28 06:26:12.406 332 15635.57 393.97 53009.72 88888.00 2019-11-28 06:26:12.906 332 15635.63 393.96 53009.70 88888.00 2019-11-28 06:26:13.406 332 15635.60 393.96 53009.69 88888.00 2019-11-28 06:26:13.906 332 15635.59 393.97 53009.69 88888.00 2019-11-28 06:26:14.406 332 15635.58 393.98 53009.70 88888.00 2019-11-28 06:26:14.906 332 15635.54 393.93 53009.66 88888.00 2019-11-28 06:26:15.406 332 15635.49 393.89 53009.67 88888.00 2019-11-28 06:26:15.906 332 15635.54 393.87 53009.65 88888.00 2019-11-28 06:26:16.406 332 15635.59 393.90 53009.69 88888.00 2019-11-28 06:26:16.906 332 15635.54 393.95 53009.74 88888.00 2019-11-28 06:26:17.406 332 15635.55 393.97 53009.77 88888.00 2019-11-28 06:26:17.906 332 15635.55 393.98 53009.76 88888.00 2019-11-28 06:26:18.406 332 15635.49 393.97 53009.78 88888.00 2019-11-28 06:26:18.906 332 15635.49 393.98 53009.80 88888.00 2019-11-28 06:26:19.406 332 15635.54 394.00 53009.78 88888.00 2019-11-28 06:26:19.906 332 15635.53 393.98 53009.81 88888.00 2019-11-28 06:26:20.406 332 15635.53 394.00 53009.83 88888.00 2019-11-28 06:26:20.906 332 15635.53 394.00 53009.83 88888.00 2019-11-28 06:26:21.406 332 15635.53 394.00 53009.84 88888.00 2019-11-28 06:26:21.906 332 15635.54 393.95 53009.84 88888.00 2019-11-28 06:26:22.406 332 15635.53 393.94 53009.82 88888.00 2019-11-28 06:26:22.906 332 15635.54 394.00 53009.82 88888.00 2019-11-28 06:26:23.406 332 15635.54 394.03 53009.81 88888.00 2019-11-28 06:26:23.906 332 15635.55 394.04 53009.82 88888.00 2019-11-28 06:26:24.406 332 15635.54 394.05 53009.86 88888.00 2019-11-28 06:26:24.906 332 15635.53 394.06 53009.82 88888.00 2019-11-28 06:26:25.406 332 15635.56 394.00 53009.78 88888.00 2019-11-28 06:26:25.906 332 15635.53 393.98 53009.77 88888.00 2019-11-28 06:26:26.406 332 15635.49 393.98 53009.75 88888.00 2019-11-28 06:26:26.906 332 15635.51 393.96 53009.74 88888.00 2019-11-28 06:26:27.406 332 15635.53 393.97 53009.78 88888.00 2019-11-28 06:26:28.406 332 15635.48 394.01 53009.80 88888.00 2019-11-28 06:26:28.906 332 15635.50 394.01 53009.83 88888.00 2019-11-28 06:26:29.406 332 15635.57 394.04 53009.81 88888.00 2019-11-28 06:26:29.906 332 15635.62 394.05 53009.78 88888.00 2019-11-28 06:26:30.406 332 15635.62 394.03 53009.75 88888.00 2019-11-28 06:26:30.906 332 15635.64 394.03 53009.78 88888.00 2019-11-28 06:26:31.406 332 15635.60 394.05 53009.78 88888.00 2019-11-28 06:26:31.906 332 15635.59 394.03 53009.72 88888.00 2019-11-28 06:26:32.406 332 15635.63 394.02 53009.74 88888.00 2019-11-28 06:26:32.906 332 15635.60 394.02 53009.74 88888.00 2019-11-28 06:26:33.406 332 15635.62 394.03 53009.70 88888.00 2019-11-28 06:26:33.906 332 15635.59 393.97 53009.71 88888.00 2019-11-28 06:26:34.406 332 15635.62 393.94 53009.72 88888.00 2019-11-28 06:26:34.906 332 15635.65 394.00 53009.75 88888.00 2019-11-28 06:26:35.406 332 15635.67 393.98 53009.72 88888.00 2019-11-28 06:26:35.906 332 15635.64 393.98 53009.70 88888.00 2019-11-28 06:26:36.406 332 15635.58 393.95 53009.67 88888.00 2019-11-28 06:26:36.906 332 15635.58 393.94 53009.70 88888.00 2019-11-28 06:26:37.406 332 15635.59 393.93 53009.70 88888.00 2019-11-28 06:26:37.906 332 15635.65 393.94 53009.77 88888.00 2019-11-28 06:26:38.406 332 15635.57 393.90 53009.77 88888.00 2019-11-28 06:26:38.906 332 15635.58 393.85 53009.77 88888.00 2019-11-28 06:26:39.406 332 15635.62 393.86 53009.74 88888.00 2019-11-28 06:26:39.906 332 15635.62 393.86 53009.69 88888.00 2019-11-28 06:26:40.406 332 15635.57 393.85 53009.67 88888.00 2019-11-28 06:26:40.906 332 15635.57 393.86 53009.68 88888.00 2019-11-28 06:26:41.406 332 15635.56 393.88 53009.71 88888.00 2019-11-28 06:26:41.906 332 15635.56 393.87 53009.70 88888.00 2019-11-28 06:26:42.406 332 15635.53 393.85 53009.70 88888.00 2019-11-28 06:26:42.906 332 15635.48 393.87 53009.71 88888.00 2019-11-28 06:26:43.406 332 15635.50 393.89 53009.68 88888.00 2019-11-28 06:26:43.906 332 15635.50 393.87 53009.64 88888.00 2019-11-28 06:26:44.406 332 15635.50 393.84 53009.63 88888.00 2019-11-28 06:26:44.906 332 15635.54 393.86 53009.74 88888.00 2019-11-28 06:26:45.406 332 15635.54 393.87 53009.76 88888.00 2019-11-28 06:26:45.906 332 15635.53 393.88 53009.78 88888.00 2019-11-28 06:26:46.406 332 15635.58 393.85 53009.76 88888.00 2019-11-28 06:26:46.906 332 15635.54 393.86 53009.76 88888.00 2019-11-28 06:26:47.406 332 15635.49 393.87 53009.76 88888.00 2019-11-28 06:26:47.906 332 15635.45 393.87 53009.74 88888.00 2019-11-28 06:26:48.406 332 15635.45 393.88 53009.72 88888.00 2019-11-28 06:26:48.906 332 15635.46 393.83 53009.74 88888.00 2019-11-28 06:26:49.406 332 15635.48 393.81 53009.78 88888.00 2019-11-28 06:26:49.906 332 15635.49 393.81 53009.79 88888.00 2019-11-28 06:26:50.406 332 15635.48 393.83 53009.77 88888.00 2019-11-28 06:26:50.906 332 15635.47 393.86 53009.72 88888.00 2019-11-28 06:26:51.406 332 15635.45 393.88 53009.76 88888.00 2019-11-28 06:26:51.906 332 15635.47 393.90 53009.82 88888.00 2019-11-28 06:26:52.406 332 15635.48 393.92 53009.86 88888.00 2019-11-28 06:26:52.906 332 15635.49 393.94 53009.90 88888.00 2019-11-28 06:26:53.406 332 15635.51 393.92 53009.87 88888.00 2019-11-28 06:26:53.906 332 15635.49 393.86 53009.88 88888.00 2019-11-28 06:26:54.406 332 15635.49 393.89 53009.87 88888.00 2019-11-28 06:26:54.906 332 15635.50 393.92 53009.88 88888.00 2019-11-28 06:26:55.406 332 15635.53 393.92 53009.91 88888.00 2019-11-28 06:26:55.906 332 15635.50 393.93 53009.91 88888.00 2019-11-28 06:26:56.406 332 15635.48 393.92 53009.87 88888.00 2019-11-28 06:26:56.906 332 15635.47 393.93 53009.89 88888.00 2019-11-28 06:26:57.906 332 15635.44 393.87 53009.82 88888.00 2019-11-28 06:26:58.406 332 15635.46 393.92 53009.78 88888.00 2019-11-28 06:26:58.906 332 15635.40 393.93 53009.78 88888.00 2019-11-28 06:26:59.406 332 15635.45 393.92 53009.82 88888.00 2019-11-28 06:26:59.906 332 15635.50 393.89 53009.87 88888.00 2019-11-28 06:27:00.406 332 15635.50 393.94 53009.90 88888.00 2019-11-28 06:27:00.906 332 15635.46 394.00 53009.90 88888.00 2019-11-28 06:27:01.406 332 15635.48 393.93 53009.91 88888.00 2019-11-28 06:27:01.906 332 15635.47 393.90 53009.88 88888.00 2019-11-28 06:27:02.406 332 15635.46 393.90 53009.87 88888.00 2019-11-28 06:27:02.906 332 15635.41 393.94 53009.87 88888.00 2019-11-28 06:27:03.406 332 15635.44 393.94 53009.90 88888.00 2019-11-28 06:27:03.906 332 15635.44 393.94 53009.92 88888.00 2019-11-28 06:27:04.406 332 15635.45 393.98 53009.90 88888.00 2019-11-28 06:27:04.906 332 15635.44 393.95 53009.91 88888.00 2019-11-28 06:27:05.406 332 15635.42 393.93 53009.87 88888.00 2019-11-28 06:27:05.906 332 15635.44 393.94 53009.90 88888.00 2019-11-28 06:27:06.406 332 15635.50 393.94 53009.92 88888.00 2019-11-28 06:27:06.906 332 15635.50 393.96 53009.92 88888.00 2019-11-28 06:27:07.406 332 15635.50 393.95 53009.88 88888.00 2019-11-28 06:27:07.906 332 15635.46 393.97 53009.83 88888.00 2019-11-28 06:27:08.406 332 15635.45 393.94 53009.86 88888.00 2019-11-28 06:27:08.906 332 15635.47 393.94 53009.86 88888.00 2019-11-28 06:27:09.906 332 15635.50 394.00 53009.84 88888.00 2019-11-28 06:27:10.406 332 15635.49 394.04 53009.87 88888.00 2019-11-28 06:27:10.906 332 15635.51 394.04 53009.86 88888.00 2019-11-28 06:27:11.406 332 15635.51 394.01 53009.89 88888.00 2019-11-28 06:27:11.906 332 15635.57 394.00 53009.91 88888.00 2019-11-28 06:27:12.406 332 15635.57 393.97 53009.93 88888.00 2019-11-28 06:27:12.906 332 15635.53 393.92 53009.90 88888.00 2019-11-28 06:27:13.406 332 15635.51 393.95 53009.88 88888.00 2019-11-28 06:27:13.906 332 15635.51 393.97 53009.89 88888.00 2019-11-28 06:27:14.406 332 15635.50 393.98 53009.91 88888.00 2019-11-28 06:27:14.906 332 15635.51 393.96 53009.93 88888.00 2019-11-28 06:27:15.406 332 15635.51 393.98 53009.86 88888.00 2019-11-28 06:27:15.906 332 15635.48 394.01 53009.86 88888.00 2019-11-28 06:27:16.406 332 15635.49 393.98 53009.90 88888.00 2019-11-28 06:27:16.906 332 15635.49 393.97 53009.90 88888.00 2019-11-28 06:27:17.906 332 15635.56 394.01 53009.79 88888.00 2019-11-28 06:27:18.406 332 15635.58 394.00 53009.81 88888.00 2019-11-28 06:27:18.906 332 15635.58 393.98 53009.87 88888.00 2019-11-28 06:27:19.906 332 15635.54 393.95 53009.84 88888.00 2019-11-28 06:27:20.406 332 15635.49 393.95 53009.87 88888.00 2019-11-28 06:27:20.906 332 15635.56 393.93 53009.87 88888.00 2019-11-28 06:27:21.406 332 15635.62 393.93 53009.85 88888.00 2019-11-28 06:27:21.906 332 15635.64 393.89 53009.86 88888.00 2019-11-28 06:27:22.406 332 15635.60 393.88 53009.88 88888.00 2019-11-28 06:27:22.906 332 15635.57 393.89 53009.88 88888.00 2019-11-28 06:27:23.406 332 15635.55 393.94 53009.91 88888.00 2019-11-28 06:27:23.906 332 15635.57 393.92 53009.90 88888.00 2019-11-28 06:27:24.406 332 15635.58 393.87 53009.90 88888.00 2019-11-28 06:27:24.906 332 15635.56 393.89 53009.88 88888.00 2019-11-28 06:27:25.406 332 15635.55 393.86 53009.85 88888.00 2019-11-28 06:27:25.906 332 15635.58 393.85 53009.88 88888.00 2019-11-28 06:27:26.406 332 15635.57 393.86 53009.88 88888.00 2019-11-28 06:27:26.906 332 15635.55 393.84 53009.85 88888.00 2019-11-28 06:27:27.406 332 15635.55 393.81 53009.85 88888.00 2019-11-28 06:27:27.906 332 15635.58 393.83 53009.86 88888.00 2019-11-28 06:27:28.406 332 15635.57 393.80 53009.89 88888.00 2019-11-28 06:27:28.906 332 15635.56 393.85 53009.88 88888.00 2019-11-28 06:27:29.406 332 15635.57 393.86 53009.88 88888.00 2019-11-28 06:27:29.906 332 15635.58 393.84 53009.87 88888.00 2019-11-28 06:27:30.406 332 15635.55 393.80 53009.85 88888.00 2019-11-28 06:27:30.906 332 15635.58 393.78 53009.86 88888.00 2019-11-28 06:27:31.406 332 15635.63 393.80 53009.87 88888.00 2019-11-28 06:27:31.906 332 15635.63 393.76 53009.87 88888.00 2019-11-28 06:27:32.406 332 15635.60 393.76 53009.87 88888.00 2019-11-28 06:27:32.906 332 15635.54 393.77 53009.84 88888.00 2019-11-28 06:27:33.406 332 15635.57 393.83 53009.85 88888.00 2019-11-28 06:27:33.906 332 15635.59 393.78 53009.80 88888.00 2019-11-28 06:27:34.406 332 15635.59 393.77 53009.78 88888.00 2019-11-28 06:27:34.906 332 15635.57 393.76 53009.85 88888.00 2019-11-28 06:27:35.406 332 15635.57 393.79 53009.88 88888.00 2019-11-28 06:27:35.906 332 15635.58 393.77 53009.90 88888.00 2019-11-28 06:27:36.406 332 15635.58 393.76 53009.96 88888.00 2019-11-28 06:27:36.906 332 15635.56 393.80 53009.96 88888.00 2019-11-28 06:27:37.406 332 15635.54 393.84 53009.91 88888.00 2019-11-28 06:27:37.906 332 15635.51 393.84 53009.91 88888.00 2019-11-28 06:27:38.406 332 15635.51 393.84 53009.91 88888.00 2019-11-28 06:27:38.906 332 15635.50 393.85 53009.89 88888.00 2019-11-28 06:27:39.406 332 15635.51 393.85 53009.90 88888.00 2019-11-28 06:27:39.906 332 15635.53 393.81 53009.88 88888.00 2019-11-28 06:27:40.406 332 15635.49 393.87 53009.85 88888.00 2019-11-28 06:27:40.906 332 15635.54 393.89 53009.86 88888.00 2019-11-28 06:27:41.406 332 15635.56 393.92 53009.89 88888.00 2019-11-28 06:27:41.906 332 15635.57 393.89 53009.87 88888.00 2019-11-28 06:27:42.406 332 15635.57 393.90 53009.89 88888.00 2019-11-28 06:27:42.906 332 15635.57 393.88 53009.88 88888.00 2019-11-28 06:27:43.406 332 15635.53 393.84 53009.92 88888.00 2019-11-28 06:27:43.906 332 15635.56 393.87 53009.99 88888.00 2019-11-28 06:27:44.406 332 15635.57 393.93 53010.04 88888.00 2019-11-28 06:27:44.906 332 15635.57 393.92 53010.07 88888.00 2019-11-28 06:27:45.406 332 15635.56 393.90 53010.04 88888.00 2019-11-28 06:27:45.906 332 15635.58 393.92 53010.00 88888.00 2019-11-28 06:27:46.406 332 15635.59 393.94 53010.00 88888.00 2019-11-28 06:27:46.906 332 15635.62 393.94 53009.97 88888.00 2019-11-28 06:27:47.406 332 15635.58 393.86 53009.98 88888.00 2019-11-28 06:27:47.906 332 15635.55 393.87 53009.95 88888.00 2019-11-28 06:27:48.406 332 15635.55 393.85 53009.96 88888.00 2019-11-28 06:27:48.906 332 15635.57 393.84 53009.89 88888.00 2019-11-28 06:27:49.406 332 15635.56 393.86 53009.92 88888.00 2019-11-28 06:27:49.906 332 15635.50 393.88 53009.99 88888.00 2019-11-28 06:27:50.406 332 15635.47 393.86 53009.97 88888.00 2019-11-28 06:27:50.906 332 15635.47 393.83 53009.96 88888.00 2019-11-28 06:27:51.406 332 15635.51 393.85 53009.96 88888.00 2019-11-28 06:27:51.906 332 15635.56 393.87 53009.97 88888.00 2019-11-28 06:27:52.406 332 15635.63 393.83 53009.95 88888.00 2019-11-28 06:27:52.906 332 15635.62 393.86 53009.93 88888.00 2019-11-28 06:27:53.406 332 15635.63 393.89 53009.96 88888.00 2019-11-28 06:27:53.906 332 15635.59 393.88 53009.99 88888.00 2019-11-28 06:27:54.406 332 15635.57 393.92 53009.92 88888.00 2019-11-28 06:27:54.906 332 15635.58 393.85 53009.90 88888.00 2019-11-28 06:27:55.406 332 15635.60 393.85 53009.98 88888.00 2019-11-28 06:27:55.906 332 15635.55 393.85 53009.91 88888.00 2019-11-28 06:27:56.406 332 15635.51 393.84 53009.91 88888.00 2019-11-28 06:27:56.906 332 15635.53 393.84 53009.96 88888.00 2019-11-28 06:27:57.406 332 15635.50 393.85 53010.02 88888.00 2019-11-28 06:27:57.906 332 15635.58 393.88 53009.96 88888.00 2019-11-28 06:27:58.406 332 15635.62 393.86 53009.93 88888.00 2019-11-28 06:27:58.906 332 15635.60 393.83 53010.03 88888.00 2019-11-28 06:27:59.406 332 15635.58 393.80 53010.05 88888.00 2019-11-28 06:27:59.906 332 15635.55 393.85 53010.04 88888.00 2019-11-28 06:28:00.406 332 15635.50 393.86 53010.01 88888.00 2019-11-28 06:28:00.906 332 15635.50 393.88 53010.00 88888.00 2019-11-28 06:28:01.406 332 15635.50 393.88 53009.96 88888.00 2019-11-28 06:28:01.906 332 15635.53 393.89 53009.93 88888.00 2019-11-28 06:28:02.406 332 15635.54 393.90 53009.89 88888.00 2019-11-28 06:28:02.906 332 15635.56 393.93 53009.90 88888.00 2019-11-28 06:28:03.406 332 15635.56 393.94 53009.93 88888.00 2019-11-28 06:28:03.906 332 15635.56 393.93 53009.99 88888.00 2019-11-28 06:28:04.406 332 15635.56 393.85 53010.02 88888.00 2019-11-28 06:28:04.906 332 15635.62 393.81 53009.98 88888.00 2019-11-28 06:28:05.406 332 15635.56 393.83 53009.95 88888.00 2019-11-28 06:28:05.906 332 15635.54 393.85 53009.97 88888.00 2019-11-28 06:28:06.406 332 15635.55 393.85 53009.97 88888.00 2019-11-28 06:28:06.906 332 15635.56 393.86 53009.99 88888.00 2019-11-28 06:28:07.406 332 15635.55 393.85 53009.99 88888.00 2019-11-28 06:28:07.906 332 15635.58 393.86 53009.99 88888.00 2019-11-28 06:28:08.406 332 15635.59 393.85 53009.97 88888.00 2019-11-28 06:28:08.906 332 15635.58 393.80 53009.98 88888.00 2019-11-28 06:28:09.406 332 15635.57 393.79 53009.98 88888.00 2019-11-28 06:28:09.906 332 15635.56 393.76 53009.93 88888.00 2019-11-28 06:28:10.406 332 15635.53 393.77 53009.91 88888.00 2019-11-28 06:28:10.906 332 15635.50 393.79 53009.93 88888.00 2019-11-28 06:28:11.406 332 15635.54 393.79 53010.00 88888.00 2019-11-28 06:28:11.906 332 15635.60 393.76 53009.98 88888.00 2019-11-28 06:28:12.406 332 15635.59 393.76 53010.02 88888.00 2019-11-28 06:28:12.906 332 15635.64 393.77 53010.07 88888.00 2019-11-28 06:28:13.406 332 15635.59 393.74 53010.03 88888.00 2019-11-28 06:28:13.906 332 15635.63 393.74 53010.03 88888.00 2019-11-28 06:28:14.406 332 15635.63 393.71 53009.99 88888.00 2019-11-28 06:28:14.906 332 15635.62 393.72 53009.99 88888.00 2019-11-28 06:28:15.406 332 15635.60 393.71 53010.00 88888.00 2019-11-28 06:28:15.906 332 15635.60 393.70 53010.01 88888.00 2019-11-28 06:28:16.406 332 15635.58 393.75 53010.05 88888.00 2019-11-28 06:28:16.906 332 15635.56 393.72 53010.04 88888.00 2019-11-28 06:28:17.406 332 15635.54 393.71 53009.97 88888.00 2019-11-28 06:28:17.906 332 15635.54 393.77 53009.96 88888.00 2019-11-28 06:28:18.406 332 15635.56 393.77 53010.00 88888.00 2019-11-28 06:28:18.906 332 15635.59 393.71 53010.04 88888.00 2019-11-28 06:28:19.406 332 15635.59 393.74 53010.00 88888.00 2019-11-28 06:28:19.906 332 15635.63 393.68 53010.05 88888.00 2019-11-28 06:28:20.406 332 15635.60 393.71 53010.05 88888.00 2019-11-28 06:28:20.906 332 15635.59 393.74 53010.00 88888.00 2019-11-28 06:28:21.406 332 15635.58 393.77 53010.04 88888.00 2019-11-28 06:28:21.906 332 15635.57 393.75 53010.11 88888.00 2019-11-28 06:28:22.906 332 15635.53 393.75 53010.06 88888.00 2019-11-28 06:28:23.406 332 15635.54 393.75 53010.06 88888.00 2019-11-28 06:28:23.906 332 15635.53 393.75 53010.04 88888.00 2019-11-28 06:28:24.406 332 15635.55 393.72 53010.03 88888.00 2019-11-28 06:28:24.906 332 15635.55 393.72 53010.09 88888.00 2019-11-28 06:28:25.406 332 15635.53 393.74 53010.10 88888.00 2019-11-28 06:28:25.906 332 15635.57 393.75 53010.16 88888.00 2019-11-28 06:28:26.406 332 15635.54 393.71 53010.16 88888.00 2019-11-28 06:28:26.906 332 15635.49 393.67 53010.15 88888.00 2019-11-28 06:28:27.406 332 15635.54 393.69 53010.10 88888.00 2019-11-28 06:28:27.906 332 15635.55 393.70 53010.09 88888.00 2019-11-28 06:28:28.406 332 15635.55 393.71 53010.09 88888.00 2019-11-28 06:28:28.906 332 15635.56 393.71 53010.09 88888.00 2019-11-28 06:28:29.406 332 15635.53 393.74 53010.09 88888.00 2019-11-28 06:28:29.906 332 15635.49 393.71 53010.12 88888.00 2019-11-28 06:28:30.906 332 15635.51 393.71 53010.20 88888.00 2019-11-28 06:28:31.406 332 15635.51 393.70 53010.19 88888.00 2019-11-28 06:28:31.906 332 15635.50 393.68 53010.15 88888.00 2019-11-28 06:28:32.906 332 15635.49 393.72 53010.24 88888.00 2019-11-28 06:28:33.406 332 15635.47 393.72 53010.22 88888.00 2019-11-28 06:28:33.906 332 15635.48 393.72 53010.18 88888.00 2019-11-28 06:28:34.406 332 15635.50 393.69 53010.13 88888.00 2019-11-28 06:28:34.906 332 15635.53 393.69 53010.11 88888.00 2019-11-28 06:28:35.406 332 15635.46 393.75 53010.19 88888.00 2019-11-28 06:28:35.906 332 15635.50 393.75 53010.23 88888.00 2019-11-28 06:28:36.406 332 15635.56 393.72 53010.23 88888.00 2019-11-28 06:28:36.906 332 15635.56 393.68 53010.24 88888.00 2019-11-28 06:28:37.406 332 15635.50 393.68 53010.24 88888.00 2019-11-28 06:28:37.906 332 15635.48 393.67 53010.21 88888.00 2019-11-28 06:28:38.406 332 15635.48 393.66 53010.20 88888.00 2019-11-28 06:28:38.906 332 15635.47 393.64 53010.17 88888.00 2019-11-28 06:28:39.406 332 15635.46 393.61 53010.20 88888.00 2019-11-28 06:28:39.906 332 15635.46 393.61 53010.25 88888.00 2019-11-28 06:28:40.406 332 15635.46 393.57 53010.30 88888.00 2019-11-28 06:28:40.906 332 15635.48 393.58 53010.28 88888.00 2019-11-28 06:28:41.406 332 15635.54 393.60 53010.30 88888.00 2019-11-28 06:28:41.906 332 15635.53 393.64 53010.27 88888.00 2019-11-28 06:28:42.906 332 15635.50 393.59 53010.23 88888.00 2019-11-28 06:28:43.406 332 15635.55 393.60 53010.24 88888.00 2019-11-28 06:28:43.906 332 15635.57 393.60 53010.22 88888.00 2019-11-28 06:28:44.406 332 15635.60 393.59 53010.18 88888.00 2019-11-28 06:28:44.906 332 15635.58 393.60 53010.18 88888.00 2019-11-28 06:28:45.406 332 15635.58 393.57 53010.18 88888.00 2019-11-28 06:28:45.906 332 15635.57 393.55 53010.19 88888.00 2019-11-28 06:28:46.406 332 15635.55 393.57 53010.11 88888.00 2019-11-28 06:28:46.906 332 15635.54 393.59 53010.13 88888.00 2019-11-28 06:28:47.406 332 15635.54 393.57 53010.23 88888.00 2019-11-28 06:28:47.906 332 15635.50 393.54 53010.21 88888.00 2019-11-28 06:28:48.406 332 15635.54 393.55 53010.22 88888.00 2019-11-28 06:28:48.906 332 15635.57 393.58 53010.27 88888.00 2019-11-28 06:28:49.406 332 15635.57 393.59 53010.29 88888.00 2019-11-28 06:28:49.906 332 15635.58 393.59 53010.29 88888.00 2019-11-28 06:28:50.406 332 15635.55 393.58 53010.27 88888.00 2019-11-28 06:28:50.906 332 15635.56 393.59 53010.27 88888.00 2019-11-28 06:28:51.406 332 15635.54 393.58 53010.27 88888.00 2019-11-28 06:28:51.906 332 15635.56 393.57 53010.27 88888.00 2019-11-28 06:28:52.406 332 15635.53 393.55 53010.30 88888.00 2019-11-28 06:28:52.906 332 15635.48 393.59 53010.30 88888.00 2019-11-28 06:28:53.406 332 15635.46 393.60 53010.27 88888.00 2019-11-28 06:28:53.906 332 15635.49 393.58 53010.29 88888.00 2019-11-28 06:28:54.406 332 15635.50 393.59 53010.33 88888.00 2019-11-28 06:28:54.906 332 15635.50 393.60 53010.31 88888.00 2019-11-28 06:28:55.406 332 15635.51 393.58 53010.29 88888.00 2019-11-28 06:28:55.906 332 15635.50 393.58 53010.30 88888.00 2019-11-28 06:28:56.406 332 15635.46 393.60 53010.28 88888.00 2019-11-28 06:28:56.906 332 15635.48 393.60 53010.33 88888.00 2019-11-28 06:28:57.406 332 15635.49 393.60 53010.31 88888.00 2019-11-28 06:28:57.906 332 15635.49 393.61 53010.30 88888.00 2019-11-28 06:28:58.406 332 15635.46 393.61 53010.31 88888.00 2019-11-28 06:28:58.906 332 15635.46 393.59 53010.27 88888.00 2019-11-28 06:28:59.406 332 15635.47 393.50 53010.29 88888.00 2019-11-28 06:28:59.906 332 15635.41 393.49 53010.26 88888.00 2019-11-28 06:29:00.406 332 15635.44 393.50 53010.26 88888.00 2019-11-28 06:29:00.906 332 15635.45 393.53 53010.28 88888.00 2019-11-28 06:29:01.406 332 15635.49 393.52 53010.26 88888.00 2019-11-28 06:29:01.906 332 15635.53 393.52 53010.27 88888.00 2019-11-28 06:29:02.406 332 15635.53 393.53 53010.30 88888.00 2019-11-28 06:29:02.906 332 15635.50 393.52 53010.28 88888.00 2019-11-28 06:29:03.406 332 15635.47 393.52 53010.28 88888.00 2019-11-28 06:29:04.406 332 15635.41 393.55 53010.33 88888.00 2019-11-28 06:29:04.906 332 15635.40 393.54 53010.33 88888.00 2019-11-28 06:29:05.406 332 15635.40 393.55 53010.33 88888.00 2019-11-28 06:29:05.906 332 15635.45 393.53 53010.28 88888.00 2019-11-28 06:29:06.406 332 15635.44 393.52 53010.30 88888.00 2019-11-28 06:29:06.906 332 15635.44 393.49 53010.29 88888.00 2019-11-28 06:29:07.406 332 15635.46 393.48 53010.26 88888.00 2019-11-28 06:29:07.906 332 15635.44 393.55 53010.25 88888.00 2019-11-28 06:29:08.406 332 15635.44 393.55 53010.25 88888.00 2019-11-28 06:29:08.906 332 15635.42 393.51 53010.25 88888.00 2019-11-28 06:29:09.406 332 15635.45 393.46 53010.27 88888.00 2019-11-28 06:29:09.906 332 15635.50 393.59 53010.29 88888.00 2019-11-28 06:29:10.406 332 15635.50 393.60 53010.29 88888.00 2019-11-28 06:29:10.906 332 15635.49 393.55 53010.27 88888.00 2019-11-28 06:29:11.406 332 15635.45 393.54 53010.29 88888.00 2019-11-28 06:29:11.906 332 15635.44 393.53 53010.31 88888.00 2019-11-28 06:29:12.406 332 15635.46 393.52 53010.27 88888.00 2019-11-28 06:29:12.906 332 15635.48 393.54 53010.27 88888.00 2019-11-28 06:29:13.406 332 15635.45 393.54 53010.25 88888.00 2019-11-28 06:29:13.906 332 15635.46 393.52 53010.27 88888.00 2019-11-28 06:29:14.406 332 15635.48 393.52 53010.31 88888.00 2019-11-28 06:29:14.906 332 15635.44 393.53 53010.27 88888.00 2019-11-28 06:29:15.406 332 15635.39 393.55 53010.31 88888.00 2019-11-28 06:29:15.906 332 15635.37 393.60 53010.30 88888.00 2019-11-28 06:29:16.406 332 15635.39 393.61 53010.28 88888.00 2019-11-28 06:29:16.906 332 15635.41 393.61 53010.29 88888.00 2019-11-28 06:29:17.406 332 15635.41 393.59 53010.28 88888.00 2019-11-28 06:29:17.906 332 15635.41 393.52 53010.29 88888.00 2019-11-28 06:29:18.406 332 15635.42 393.50 53010.26 88888.00 2019-11-28 06:29:18.906 332 15635.45 393.54 53010.21 88888.00 2019-11-28 06:29:19.406 332 15635.41 393.55 53010.25 88888.00 2019-11-28 06:29:19.906 332 15635.45 393.53 53010.27 88888.00 2019-11-28 06:29:20.406 332 15635.45 393.54 53010.27 88888.00 2019-11-28 06:29:20.906 332 15635.46 393.55 53010.27 88888.00 2019-11-28 06:29:21.406 332 15635.46 393.55 53010.25 88888.00 2019-11-28 06:29:21.906 332 15635.45 393.58 53010.22 88888.00 2019-11-28 06:29:22.406 332 15635.48 393.54 53010.20 88888.00 2019-11-28 06:29:22.906 332 15635.49 393.53 53010.22 88888.00 2019-11-28 06:29:23.406 332 15635.44 393.51 53010.30 88888.00 2019-11-28 06:29:23.906 332 15635.46 393.54 53010.29 88888.00 2019-11-28 06:29:24.406 332 15635.50 393.55 53010.30 88888.00 2019-11-28 06:29:24.906 332 15635.49 393.55 53010.29 88888.00 2019-11-28 06:29:25.406 332 15635.48 393.53 53010.27 88888.00 2019-11-28 06:29:25.906 332 15635.48 393.55 53010.23 88888.00 2019-11-28 06:29:26.406 332 15635.48 393.58 53010.22 88888.00 2019-11-28 06:29:26.906 332 15635.48 393.58 53010.23 88888.00 2019-11-28 06:29:27.406 332 15635.49 393.59 53010.24 88888.00 2019-11-28 06:29:27.906 332 15635.47 393.61 53010.24 88888.00 2019-11-28 06:29:28.406 332 15635.42 393.53 53010.22 88888.00 2019-11-28 06:29:28.906 332 15635.42 393.51 53010.22 88888.00 2019-11-28 06:29:29.406 332 15635.46 393.52 53010.25 88888.00 2019-11-28 06:29:29.906 332 15635.46 393.55 53010.24 88888.00 2019-11-28 06:29:30.406 332 15635.49 393.51 53010.22 88888.00 2019-11-28 06:29:30.906 332 15635.49 393.51 53010.21 88888.00 2019-11-28 06:29:31.406 332 15635.45 393.54 53010.19 88888.00 2019-11-28 06:29:31.906 332 15635.47 393.51 53010.21 88888.00 2019-11-28 06:29:32.406 332 15635.47 393.51 53010.21 88888.00 2019-11-28 06:29:32.906 332 15635.49 393.49 53010.19 88888.00 2019-11-28 06:29:33.406 332 15635.48 393.48 53010.20 88888.00 2019-11-28 06:29:33.906 332 15635.45 393.52 53010.19 88888.00 2019-11-28 06:29:34.406 332 15635.45 393.52 53010.22 88888.00 2019-11-28 06:29:34.906 332 15635.49 393.49 53010.19 88888.00 2019-11-28 06:29:35.906 332 15635.48 393.50 53010.21 88888.00 2019-11-28 06:29:36.406 332 15635.49 393.50 53010.21 88888.00 2019-11-28 06:29:36.906 332 15635.47 393.48 53010.16 88888.00 2019-11-28 06:29:37.406 332 15635.48 393.50 53010.17 88888.00 2019-11-28 06:29:37.906 332 15635.55 393.49 53010.16 88888.00 2019-11-28 06:29:38.406 332 15635.54 393.50 53010.13 88888.00 2019-11-28 06:29:38.906 332 15635.50 393.49 53010.13 88888.00 2019-11-28 06:29:39.406 332 15635.55 393.49 53010.16 88888.00 2019-11-28 06:29:39.906 332 15635.59 393.49 53010.17 88888.00 2019-11-28 06:29:40.406 332 15635.58 393.51 53010.16 88888.00 2019-11-28 06:29:40.906 332 15635.51 393.46 53010.12 88888.00 2019-11-28 06:29:41.406 332 15635.50 393.49 53010.09 88888.00 2019-11-28 06:29:41.906 332 15635.50 393.48 53010.11 88888.00 2019-11-28 06:29:42.406 332 15635.54 393.49 53010.17 88888.00 2019-11-28 06:29:42.906 332 15635.55 393.48 53010.19 88888.00 2019-11-28 06:29:43.906 332 15635.57 393.43 53010.16 88888.00 2019-11-28 06:29:44.406 332 15635.53 393.48 53010.12 88888.00 2019-11-28 06:29:44.906 332 15635.51 393.48 53010.19 88888.00 2019-11-28 06:29:45.906 332 15635.53 393.50 53010.22 88888.00 2019-11-28 06:29:46.406 332 15635.45 393.49 53010.23 88888.00 2019-11-28 06:29:46.906 332 15635.46 393.46 53010.20 88888.00 2019-11-28 06:29:47.406 332 15635.44 393.44 53010.23 88888.00 2019-11-28 06:29:47.906 332 15635.50 393.41 53010.26 88888.00 2019-11-28 06:29:48.406 332 15635.50 393.42 53010.23 88888.00 2019-11-28 06:29:48.906 332 15635.49 393.45 53010.28 88888.00 2019-11-28 06:29:49.406 332 15635.48 393.42 53010.31 88888.00 2019-11-28 06:29:49.906 332 15635.50 393.45 53010.33 88888.00 2019-11-28 06:29:50.406 332 15635.49 393.49 53010.29 88888.00 2019-11-28 06:29:50.906 332 15635.48 393.42 53010.25 88888.00 2019-11-28 06:29:51.406 332 15635.47 393.43 53010.29 88888.00 2019-11-28 06:29:51.906 332 15635.48 393.49 53010.32 88888.00 2019-11-28 06:29:52.406 332 15635.50 393.50 53010.36 88888.00 2019-11-28 06:29:52.906 332 15635.51 393.46 53010.31 88888.00 2019-11-28 06:29:53.906 332 15635.48 393.50 53010.32 88888.00 2019-11-28 06:29:54.406 332 15635.50 393.49 53010.33 88888.00 2019-11-28 06:29:54.906 332 15635.48 393.49 53010.30 88888.00 2019-11-28 06:29:55.406 332 15635.45 393.48 53010.29 88888.00 2019-11-28 06:29:55.906 332 15635.49 393.43 53010.28 88888.00 2019-11-28 06:29:56.406 332 15635.51 393.45 53010.27 88888.00 2019-11-28 06:29:56.906 332 15635.50 393.48 53010.32 88888.00 2019-11-28 06:29:57.406 332 15635.45 393.51 53010.32 88888.00 2019-11-28 06:29:57.906 332 15635.47 393.50 53010.35 88888.00 2019-11-28 06:29:58.406 332 15635.49 393.49 53010.33 88888.00 2019-11-28 06:29:58.906 332 15635.46 393.44 53010.35 88888.00 2019-11-28 06:29:59.406 332 15635.48 393.40 53010.31 88888.00 2019-11-28 06:29:59.906 332 15635.49 393.41 53010.32 88888.00 2019-11-28 06:30:00.406 332 15635.46 393.38 53010.29 88888.00 2019-11-28 06:30:00.906 332 15635.46 393.38 53010.31 88888.00 2019-11-28 06:30:01.406 332 15635.51 393.33 53010.32 88888.00 2019-11-28 06:30:01.906 332 15635.51 393.41 53010.31 88888.00 2019-11-28 06:30:02.406 332 15635.42 393.42 53010.36 88888.00 2019-11-28 06:30:02.906 332 15635.42 393.41 53010.38 88888.00 2019-11-28 06:30:03.406 332 15635.48 393.33 53010.35 88888.00 2019-11-28 06:30:03.906 332 15635.47 393.33 53010.35 88888.00 2019-11-28 06:30:04.406 332 15635.47 393.37 53010.32 88888.00 2019-11-28 06:30:04.906 332 15635.45 393.41 53010.36 88888.00 2019-11-28 06:30:05.406 332 15635.45 393.40 53010.38 88888.00 2019-11-28 06:30:05.906 332 15635.40 393.33 53010.33 88888.00 2019-11-28 06:30:06.406 332 15635.39 393.32 53010.33 88888.00 2019-11-28 06:30:06.906 332 15635.40 393.43 53010.32 88888.00 2019-11-28 06:30:07.406 332 15635.42 393.42 53010.36 88888.00 2019-11-28 06:30:07.906 332 15635.45 393.37 53010.38 88888.00 2019-11-28 06:30:08.406 332 15635.45 393.41 53010.35 88888.00 2019-11-28 06:30:08.906 332 15635.45 393.40 53010.35 88888.00 2019-11-28 06:30:09.406 332 15635.48 393.40 53010.32 88888.00 2019-11-28 06:30:09.906 332 15635.45 393.42 53010.30 88888.00 2019-11-28 06:30:10.406 332 15635.45 393.41 53010.29 88888.00 2019-11-28 06:30:10.906 332 15635.48 393.42 53010.28 88888.00 2019-11-28 06:30:11.406 332 15635.50 393.37 53010.30 88888.00 2019-11-28 06:30:11.906 332 15635.49 393.40 53010.31 88888.00 2019-11-28 06:30:12.406 332 15635.47 393.46 53010.29 88888.00 2019-11-28 06:30:12.906 332 15635.47 393.44 53010.29 88888.00 2019-11-28 06:30:13.406 332 15635.47 393.40 53010.32 88888.00 2019-11-28 06:30:13.906 332 15635.46 393.40 53010.35 88888.00 2019-11-28 06:30:14.406 332 15635.45 393.37 53010.35 88888.00 2019-11-28 06:30:14.906 332 15635.45 393.36 53010.39 88888.00 2019-11-28 06:30:15.406 332 15635.44 393.37 53010.38 88888.00 2019-11-28 06:30:15.906 332 15635.42 393.40 53010.39 88888.00 2019-11-28 06:30:16.406 332 15635.45 393.42 53010.42 88888.00 2019-11-28 06:30:17.406 332 15635.49 393.44 53010.35 88888.00 2019-11-28 06:30:17.906 332 15635.44 393.42 53010.40 88888.00 2019-11-28 06:30:18.406 332 15635.48 393.48 53010.41 88888.00 2019-11-28 06:30:18.906 332 15635.48 393.46 53010.43 88888.00 2019-11-28 06:30:19.406 332 15635.49 393.45 53010.37 88888.00 2019-11-28 06:30:19.906 332 15635.49 393.45 53010.31 88888.00 2019-11-28 06:30:20.406 332 15635.48 393.50 53010.33 88888.00 2019-11-28 06:30:20.906 332 15635.46 393.50 53010.36 88888.00 2019-11-28 06:30:21.406 332 15635.44 393.46 53010.38 88888.00 2019-11-28 06:30:21.906 332 15635.41 393.48 53010.41 88888.00 2019-11-28 06:30:22.406 332 15635.45 393.50 53010.40 88888.00 2019-11-28 06:30:22.906 332 15635.50 393.48 53010.33 88888.00 2019-11-28 06:30:23.406 332 15635.50 393.49 53010.31 88888.00 2019-11-28 06:30:23.906 332 15635.51 393.46 53010.40 88888.00 2019-11-28 06:30:24.406 332 15635.46 393.48 53010.39 88888.00 2019-11-28 06:30:24.906 332 15635.47 393.49 53010.38 88888.00 2019-11-28 06:30:25.406 332 15635.47 393.49 53010.40 88888.00 2019-11-28 06:30:25.906 332 15635.47 393.43 53010.41 88888.00 2019-11-28 06:30:26.406 332 15635.50 393.42 53010.38 88888.00 2019-11-28 06:30:26.906 332 15635.55 393.44 53010.39 88888.00 2019-11-28 06:30:27.406 332 15635.55 393.44 53010.38 88888.00 2019-11-28 06:30:27.906 332 15635.56 393.40 53010.37 88888.00 2019-11-28 06:30:28.406 332 15635.55 393.41 53010.39 88888.00 2019-11-28 06:30:28.906 332 15635.57 393.43 53010.41 88888.00 2019-11-28 06:30:29.406 332 15635.55 393.38 53010.42 88888.00 2019-11-28 06:30:29.906 332 15635.57 393.33 53010.39 88888.00 2019-11-28 06:30:30.406 332 15635.53 393.37 53010.39 88888.00 2019-11-28 06:30:30.906 332 15635.55 393.41 53010.41 88888.00 2019-11-28 06:30:31.406 332 15635.54 393.43 53010.39 88888.00 2019-11-28 06:30:31.906 332 15635.57 393.45 53010.41 88888.00 2019-11-28 06:30:32.406 332 15635.55 393.44 53010.41 88888.00 2019-11-28 06:30:32.906 332 15635.49 393.40 53010.40 88888.00 2019-11-28 06:30:33.406 332 15635.51 393.43 53010.39 88888.00 2019-11-28 06:30:33.906 332 15635.54 393.42 53010.37 88888.00 2019-11-28 06:30:34.406 332 15635.56 393.41 53010.39 88888.00 2019-11-28 06:30:34.906 332 15635.57 393.40 53010.39 88888.00 2019-11-28 06:30:35.406 332 15635.56 393.38 53010.43 88888.00 2019-11-28 06:30:35.906 332 15635.51 393.35 53010.46 88888.00 2019-11-28 06:30:36.406 332 15635.50 393.33 53010.44 88888.00 2019-11-28 06:30:36.906 332 15635.49 393.33 53010.41 88888.00 2019-11-28 06:30:37.406 332 15635.50 393.35 53010.39 88888.00 2019-11-28 06:30:37.906 332 15635.51 393.35 53010.41 88888.00 2019-11-28 06:30:38.406 332 15635.53 393.40 53010.44 88888.00 2019-11-28 06:30:38.906 332 15635.51 393.38 53010.45 88888.00 2019-11-28 06:30:39.406 332 15635.54 393.40 53010.46 88888.00 2019-11-28 06:30:39.906 332 15635.53 393.36 53010.42 88888.00 2019-11-28 06:30:40.406 332 15635.51 393.38 53010.45 88888.00 2019-11-28 06:30:40.906 332 15635.49 393.40 53010.44 88888.00 2019-11-28 06:30:41.406 332 15635.51 393.33 53010.44 88888.00 2019-11-28 06:30:41.906 332 15635.53 393.25 53010.43 88888.00 2019-11-28 06:30:42.406 332 15635.53 393.31 53010.46 88888.00 2019-11-28 06:30:42.906 332 15635.54 393.35 53010.44 88888.00 2019-11-28 06:30:43.406 332 15635.49 393.34 53010.50 88888.00 2019-11-28 06:30:43.906 332 15635.51 393.34 53010.49 88888.00 2019-11-28 06:30:44.406 332 15635.56 393.33 53010.48 88888.00 2019-11-28 06:30:44.906 332 15635.55 393.35 53010.51 88888.00 2019-11-28 06:30:45.406 332 15635.54 393.35 53010.56 88888.00 2019-11-28 06:30:45.906 332 15635.47 393.32 53010.58 88888.00 2019-11-28 06:30:46.406 332 15635.41 393.34 53010.51 88888.00 2019-11-28 06:30:46.906 332 15635.48 393.34 53010.41 88888.00 2019-11-28 06:30:47.407 332 15635.46 393.33 53010.41 88888.00 2019-11-28 06:30:47.907 332 15635.47 393.33 53010.44 88888.00 2019-11-28 06:30:48.907 332 15635.49 393.36 53010.46 88888.00 2019-11-28 06:30:49.407 332 15635.51 393.36 53010.49 88888.00 2019-11-28 06:30:49.907 332 15635.48 393.38 53010.46 88888.00 2019-11-28 06:30:50.407 332 15635.44 393.31 53010.46 88888.00 2019-11-28 06:30:50.907 332 15635.42 393.35 53010.48 88888.00 2019-11-28 06:30:51.407 332 15635.44 393.34 53010.47 88888.00 2019-11-28 06:30:51.907 332 15635.41 393.37 53010.49 88888.00 2019-11-28 06:30:52.407 332 15635.44 393.37 53010.46 88888.00 2019-11-28 06:30:52.907 332 15635.40 393.33 53010.44 88888.00 2019-11-28 06:30:53.407 332 15635.40 393.35 53010.46 88888.00 2019-11-28 06:30:53.907 332 15635.42 393.38 53010.44 88888.00 2019-11-28 06:30:54.407 332 15635.45 393.42 53010.44 88888.00 2019-11-28 06:30:54.907 332 15635.40 393.41 53010.45 88888.00 2019-11-28 06:30:55.407 332 15635.42 393.40 53010.41 88888.00 2019-11-28 06:30:55.907 332 15635.48 393.36 53010.39 88888.00 2019-11-28 06:30:56.907 332 15635.47 393.34 53010.50 88888.00 2019-11-28 06:30:57.407 332 15635.41 393.34 53010.51 88888.00 2019-11-28 06:30:57.907 332 15635.40 393.32 53010.52 88888.00 2019-11-28 06:30:58.407 332 15635.41 393.34 53010.49 88888.00 2019-11-28 06:30:58.907 332 15635.39 393.37 53010.48 88888.00 2019-11-28 06:30:59.407 332 15635.39 393.37 53010.46 88888.00 2019-11-28 06:30:59.907 332 15635.36 393.35 53010.47 88888.00 2019-11-28 06:31:00.407 332 15635.35 393.33 53010.51 88888.00 2019-11-28 06:31:00.907 332 15635.38 393.35 53010.50 88888.00 2019-11-28 06:31:01.407 332 15635.44 393.36 53010.46 88888.00 2019-11-28 06:31:01.907 332 15635.42 393.37 53010.43 88888.00 2019-11-28 06:31:02.407 332 15635.44 393.37 53010.46 88888.00 2019-11-28 06:31:02.907 332 15635.42 393.40 53010.47 88888.00 2019-11-28 06:31:03.407 332 15635.45 393.42 53010.48 88888.00 2019-11-28 06:31:03.907 332 15635.46 393.41 53010.49 88888.00 2019-11-28 06:31:04.407 332 15635.42 393.40 53010.49 88888.00 2019-11-28 06:31:04.907 332 15635.44 393.37 53010.46 88888.00 2019-11-28 06:31:05.407 332 15635.46 393.36 53010.44 88888.00 2019-11-28 06:31:05.907 332 15635.46 393.29 53010.42 88888.00 2019-11-28 06:31:06.907 332 15635.44 393.36 53010.46 88888.00 2019-11-28 06:31:07.407 332 15635.44 393.40 53010.46 88888.00 2019-11-28 06:31:07.907 332 15635.45 393.36 53010.46 88888.00 2019-11-28 06:31:08.407 332 15635.45 393.31 53010.43 88888.00 2019-11-28 06:31:08.907 332 15635.42 393.28 53010.41 88888.00 2019-11-28 06:31:09.407 332 15635.48 393.29 53010.40 88888.00 2019-11-28 06:31:09.907 332 15635.48 393.32 53010.33 88888.00 2019-11-28 06:31:10.407 332 15635.46 393.31 53010.32 88888.00 2019-11-28 06:31:10.907 332 15635.55 393.28 53010.32 88888.00 2019-11-28 06:31:11.407 332 15635.53 393.28 53010.40 88888.00 2019-11-28 06:31:11.907 332 15635.49 393.25 53010.36 88888.00 2019-11-28 06:31:12.407 332 15635.49 393.32 53010.35 88888.00 2019-11-28 06:31:12.907 332 15635.49 393.28 53010.37 88888.00 2019-11-28 06:31:13.407 332 15635.47 393.26 53010.37 88888.00 2019-11-28 06:31:13.907 332 15635.48 393.23 53010.33 88888.00 2019-11-28 06:31:14.407 332 15635.48 393.21 53010.36 88888.00 2019-11-28 06:31:14.907 332 15635.49 393.21 53010.35 88888.00 2019-11-28 06:31:15.407 332 15635.49 393.24 53010.40 88888.00 2019-11-28 06:31:15.907 332 15635.50 393.21 53010.37 88888.00 2019-11-28 06:31:16.407 332 15635.48 393.21 53010.33 88888.00 2019-11-28 06:31:16.907 332 15635.49 393.21 53010.27 88888.00 2019-11-28 06:31:17.407 332 15635.46 393.24 53010.29 88888.00 2019-11-28 06:31:17.907 332 15635.49 393.24 53010.32 88888.00 2019-11-28 06:31:18.407 332 15635.49 393.21 53010.38 88888.00 2019-11-28 06:31:18.907 332 15635.55 393.27 53010.44 88888.00 2019-11-28 06:31:19.407 332 15635.55 393.23 53010.45 88888.00 2019-11-28 06:31:19.907 332 15635.49 393.19 53010.41 88888.00 2019-11-28 06:31:20.407 332 15635.49 393.21 53010.42 88888.00 2019-11-28 06:31:20.907 332 15635.45 393.18 53010.41 88888.00 2019-11-28 06:31:21.407 332 15635.48 393.21 53010.39 88888.00 2019-11-28 06:31:21.907 332 15635.54 393.23 53010.42 88888.00 2019-11-28 06:31:22.407 332 15635.53 393.19 53010.49 88888.00 2019-11-28 06:31:22.907 332 15635.51 393.17 53010.50 88888.00 2019-11-28 06:31:23.407 332 15635.51 393.17 53010.49 88888.00 2019-11-28 06:31:23.907 332 15635.48 393.18 53010.48 88888.00 2019-11-28 06:31:24.407 332 15635.47 393.21 53010.55 88888.00 2019-11-28 06:31:24.907 332 15635.47 393.19 53010.52 88888.00 2019-11-28 06:31:25.407 332 15635.50 393.20 53010.52 88888.00 2019-11-28 06:31:25.907 332 15635.53 393.19 53010.56 88888.00 2019-11-28 06:31:26.407 332 15635.53 393.16 53010.58 88888.00 2019-11-28 06:31:26.907 332 15635.48 393.15 53010.53 88888.00 2019-11-28 06:31:27.407 332 15635.47 393.18 53010.51 88888.00 2019-11-28 06:31:27.907 332 15635.46 393.20 53010.55 88888.00 2019-11-28 06:31:28.407 332 15635.48 393.21 53010.52 88888.00 2019-11-28 06:31:28.907 332 15635.46 393.24 53010.55 88888.00 2019-11-28 06:31:29.407 332 15635.38 393.27 53010.57 88888.00 2019-11-28 06:31:30.407 332 15635.41 393.27 53010.56 88888.00 2019-11-28 06:31:30.907 332 15635.39 393.24 53010.55 88888.00 2019-11-28 06:31:31.407 332 15635.40 393.20 53010.59 88888.00 2019-11-28 06:31:31.907 332 15635.41 393.25 53010.55 88888.00 2019-11-28 06:31:32.407 332 15635.40 393.25 53010.50 88888.00 2019-11-28 06:31:32.907 332 15635.38 393.23 53010.59 88888.00 2019-11-28 06:31:33.407 332 15635.39 393.21 53010.61 88888.00 2019-11-28 06:31:33.907 332 15635.42 393.18 53010.65 88888.00 2019-11-28 06:31:34.407 332 15635.40 393.20 53010.64 88888.00 2019-11-28 06:31:34.907 332 15635.40 393.21 53010.63 88888.00 2019-11-28 06:31:35.407 332 15635.39 393.18 53010.60 88888.00 2019-11-28 06:31:35.907 332 15635.35 393.15 53010.60 88888.00 2019-11-28 06:31:36.407 332 15635.32 393.17 53010.56 88888.00 2019-11-28 06:31:36.907 332 15635.32 393.19 53010.58 88888.00 2019-11-28 06:31:37.407 332 15635.32 393.20 53010.53 88888.00 2019-11-28 06:31:37.907 332 15635.35 393.20 53010.50 88888.00 2019-11-28 06:31:38.407 332 15635.36 393.20 53010.49 88888.00 2019-11-28 06:31:38.907 332 15635.36 393.21 53010.50 88888.00 2019-11-28 06:31:39.407 332 15635.42 393.24 53010.52 88888.00 2019-11-28 06:31:39.907 332 15635.41 393.20 53010.50 88888.00 2019-11-28 06:31:40.407 332 15635.41 393.24 53010.57 88888.00 2019-11-28 06:31:40.907 332 15635.42 393.25 53010.61 88888.00 2019-11-28 06:31:41.407 332 15635.44 393.18 53010.61 88888.00 2019-11-28 06:31:41.907 332 15635.42 393.21 53010.59 88888.00 2019-11-28 06:31:42.407 332 15635.42 393.21 53010.56 88888.00 2019-11-28 06:31:42.907 332 15635.44 393.21 53010.52 88888.00 2019-11-28 06:31:43.407 332 15635.46 393.21 53010.56 88888.00 2019-11-28 06:31:43.907 332 15635.40 393.21 53010.59 88888.00 2019-11-28 06:31:44.407 332 15635.37 393.15 53010.59 88888.00 2019-11-28 06:31:44.907 332 15635.40 393.12 53010.59 88888.00 2019-11-28 06:31:45.407 332 15635.44 393.16 53010.56 88888.00 2019-11-28 06:31:45.907 332 15635.42 393.25 53010.57 88888.00 2019-11-28 06:31:46.407 332 15635.44 393.23 53010.57 88888.00 2019-11-28 06:31:46.907 332 15635.46 393.27 53010.57 88888.00 2019-11-28 06:31:47.407 332 15635.47 393.27 53010.55 88888.00 2019-11-28 06:31:47.907 332 15635.48 393.25 53010.53 88888.00 2019-11-28 06:31:48.407 332 15635.50 393.25 53010.58 88888.00 2019-11-28 06:31:48.907 332 15635.48 393.17 53010.57 88888.00 2019-11-28 06:31:49.407 332 15635.48 393.23 53010.55 88888.00 2019-11-28 06:31:49.907 332 15635.49 393.28 53010.57 88888.00 2019-11-28 06:31:50.407 332 15635.49 393.31 53010.59 88888.00 2019-11-28 06:31:50.907 332 15635.46 393.28 53010.61 88888.00 2019-11-28 06:31:51.407 332 15635.45 393.25 53010.62 88888.00 2019-11-28 06:31:51.907 332 15635.45 393.23 53010.63 88888.00 2019-11-28 06:31:52.407 332 15635.44 393.23 53010.63 88888.00 2019-11-28 06:31:52.907 332 15635.47 393.24 53010.58 88888.00 2019-11-28 06:31:53.407 332 15635.44 393.25 53010.55 88888.00 2019-11-28 06:31:53.907 332 15635.40 393.23 53010.52 88888.00 2019-11-28 06:31:54.407 332 15635.42 393.24 53010.58 88888.00 2019-11-28 06:31:54.907 332 15635.42 393.26 53010.61 88888.00 2019-11-28 06:31:55.407 332 15635.41 393.28 53010.64 88888.00 2019-11-28 06:31:55.907 332 15635.40 393.27 53010.65 88888.00 2019-11-28 06:31:56.407 332 15635.44 393.24 53010.66 88888.00 2019-11-28 06:31:56.907 332 15635.44 393.24 53010.67 88888.00 2019-11-28 06:31:57.407 332 15635.44 393.25 53010.67 88888.00 2019-11-28 06:31:57.907 332 15635.48 393.26 53010.70 88888.00 2019-11-28 06:31:58.407 332 15635.49 393.26 53010.67 88888.00 2019-11-28 06:31:58.907 332 15635.48 393.25 53010.68 88888.00 2019-11-28 06:31:59.407 332 15635.47 393.24 53010.70 88888.00 2019-11-28 06:31:59.907 332 15635.45 393.25 53010.68 88888.00 2019-11-28 06:32:00.407 332 15635.44 393.26 53010.68 88888.00 2019-11-28 06:32:00.907 332 15635.46 393.26 53010.68 88888.00 2019-11-28 06:32:01.907 332 15635.48 393.24 53010.68 88888.00 2019-11-28 06:32:02.407 332 15635.47 393.21 53010.65 88888.00 2019-11-28 06:32:02.907 332 15635.51 393.23 53010.64 88888.00 2019-11-28 06:32:03.407 332 15635.49 393.28 53010.64 88888.00 2019-11-28 06:32:03.907 332 15635.48 393.27 53010.63 88888.00 2019-11-28 06:32:04.407 332 15635.44 393.23 53010.64 88888.00 2019-11-28 06:32:04.907 332 15635.42 393.20 53010.66 88888.00 2019-11-28 06:32:05.407 332 15635.44 393.25 53010.67 88888.00 2019-11-28 06:32:05.907 332 15635.47 393.26 53010.64 88888.00 2019-11-28 06:32:06.407 332 15635.49 393.23 53010.66 88888.00 2019-11-28 06:32:06.907 332 15635.49 393.20 53010.68 88888.00 2019-11-28 06:32:07.407 332 15635.48 393.25 53010.66 88888.00 2019-11-28 06:32:07.907 332 15635.48 393.20 53010.68 88888.00 2019-11-28 06:32:08.407 332 15635.46 393.17 53010.64 88888.00 2019-11-28 06:32:08.907 332 15635.50 393.23 53010.66 88888.00 2019-11-28 06:32:09.407 332 15635.54 393.26 53010.67 88888.00 2019-11-28 06:32:09.907 332 15635.53 393.28 53010.68 88888.00 2019-11-28 06:32:10.407 332 15635.51 393.25 53010.69 88888.00 2019-11-28 06:32:10.907 332 15635.51 393.29 53010.77 88888.00 2019-11-28 06:32:11.407 332 15635.46 393.28 53010.76 88888.00 2019-11-28 06:32:11.907 332 15635.40 393.27 53010.76 88888.00 2019-11-28 06:32:12.407 332 15635.48 393.25 53010.79 88888.00 2019-11-28 06:32:12.907 332 15635.50 393.24 53010.78 88888.00 2019-11-28 06:32:13.407 332 15635.50 393.21 53010.71 88888.00 2019-11-28 06:32:13.907 332 15635.50 393.19 53010.75 88888.00 2019-11-28 06:32:14.407 332 15635.50 393.19 53010.75 88888.00 2019-11-28 06:32:14.907 332 15635.53 393.16 53010.75 88888.00 2019-11-28 06:32:15.407 332 15635.49 393.18 53010.75 88888.00 2019-11-28 06:32:15.907 332 15635.48 393.25 53010.81 88888.00 2019-11-28 06:32:16.407 332 15635.51 393.28 53010.85 88888.00 2019-11-28 06:32:16.907 332 15635.55 393.24 53010.84 88888.00 2019-11-28 06:32:17.407 332 15635.57 393.21 53010.83 88888.00 2019-11-28 06:32:17.907 332 15635.53 393.20 53010.82 88888.00 2019-11-28 06:32:18.407 332 15635.56 393.16 53010.79 88888.00 2019-11-28 06:32:18.907 332 15635.53 393.18 53010.78 88888.00 2019-11-28 06:32:19.407 332 15635.51 393.19 53010.80 88888.00 2019-11-28 06:32:19.907 332 15635.56 393.19 53010.81 88888.00 2019-11-28 06:32:20.407 332 15635.56 393.21 53010.82 88888.00 2019-11-28 06:32:20.907 332 15635.63 393.18 53010.83 88888.00 2019-11-28 06:32:21.407 332 15635.63 393.15 53010.83 88888.00 2019-11-28 06:32:21.907 332 15635.59 393.18 53010.81 88888.00 2019-11-28 06:32:22.407 332 15635.58 393.18 53010.79 88888.00 2019-11-28 06:32:22.907 332 15635.56 393.15 53010.80 88888.00 2019-11-28 06:32:23.407 332 15635.59 393.15 53010.81 88888.00 2019-11-28 06:32:23.907 332 15635.58 393.18 53010.75 88888.00 2019-11-28 06:32:24.407 332 15635.65 393.19 53010.75 88888.00 2019-11-28 06:32:24.907 332 15635.62 393.20 53010.78 88888.00 2019-11-28 06:32:25.407 332 15635.58 393.19 53010.78 88888.00 2019-11-28 06:32:25.907 332 15635.62 393.19 53010.78 88888.00 2019-11-28 06:32:26.407 332 15635.59 393.23 53010.78 88888.00 2019-11-28 06:32:26.907 332 15635.58 393.20 53010.76 88888.00 2019-11-28 06:32:27.407 332 15635.56 393.19 53010.73 88888.00 2019-11-28 06:32:27.907 332 15635.58 393.23 53010.75 88888.00 2019-11-28 06:32:28.407 332 15635.62 393.23 53010.78 88888.00 2019-11-28 06:32:28.907 332 15635.58 393.19 53010.77 88888.00 2019-11-28 06:32:29.407 332 15635.56 393.23 53010.76 88888.00 2019-11-28 06:32:29.907 332 15635.56 393.23 53010.76 88888.00 2019-11-28 06:32:30.407 332 15635.57 393.20 53010.76 88888.00 2019-11-28 06:32:30.907 332 15635.58 393.17 53010.77 88888.00 2019-11-28 06:32:31.407 332 15635.57 393.19 53010.79 88888.00 2019-11-28 06:32:31.907 332 15635.57 393.19 53010.81 88888.00 2019-11-28 06:32:32.407 332 15635.59 393.16 53010.82 88888.00 2019-11-28 06:32:32.907 332 15635.58 393.12 53010.78 88888.00 2019-11-28 06:32:33.407 332 15635.57 393.16 53010.79 88888.00 2019-11-28 06:32:33.907 332 15635.59 393.24 53010.77 88888.00 2019-11-28 06:32:34.407 332 15635.62 393.20 53010.77 88888.00 2019-11-28 06:32:34.907 332 15635.66 393.17 53010.81 88888.00 2019-11-28 06:32:35.407 332 15635.59 393.18 53010.83 88888.00 2019-11-28 06:32:35.907 332 15635.58 393.20 53010.82 88888.00 2019-11-28 06:32:36.407 332 15635.59 393.15 53010.86 88888.00 2019-11-28 06:32:36.907 332 15635.57 393.12 53010.86 88888.00 2019-11-28 06:32:37.407 332 15635.58 393.14 53010.86 88888.00 2019-11-28 06:32:37.907 332 15635.58 393.17 53010.89 88888.00 2019-11-28 06:32:38.407 332 15635.62 393.16 53010.89 88888.00 2019-11-28 06:32:38.907 332 15635.63 393.15 53010.87 88888.00 2019-11-28 06:32:39.407 332 15635.53 393.16 53010.86 88888.00 2019-11-28 06:32:39.907 332 15635.51 393.17 53010.83 88888.00 2019-11-28 06:32:40.407 332 15635.49 393.18 53010.83 88888.00 2019-11-28 06:32:40.907 332 15635.50 393.18 53010.89 88888.00 2019-11-28 06:32:41.407 332 15635.57 393.11 53010.88 88888.00 2019-11-28 06:32:41.907 332 15635.59 393.15 53010.82 88888.00 2019-11-28 06:32:42.407 332 15635.58 393.18 53010.83 88888.00 2019-11-28 06:32:43.407 332 15635.60 393.19 53010.87 88888.00 2019-11-28 06:32:43.907 332 15635.59 393.20 53010.84 88888.00 2019-11-28 06:32:44.407 332 15635.65 393.17 53010.88 88888.00 2019-11-28 06:32:44.907 332 15635.69 393.16 53010.89 88888.00 2019-11-28 06:32:45.407 332 15635.69 393.16 53010.90 88888.00 2019-11-28 06:32:45.907 332 15635.65 393.15 53011.00 88888.00 2019-11-28 06:32:46.407 332 15635.65 393.16 53010.97 88888.00 2019-11-28 06:32:46.907 332 15635.64 393.11 53010.92 88888.00 2019-11-28 06:32:47.407 332 15635.65 393.11 53010.93 88888.00 2019-11-28 06:32:47.907 332 15635.72 393.17 53010.90 88888.00 2019-11-28 06:32:48.407 332 15635.68 393.16 53010.87 88888.00 2019-11-28 06:32:48.907 332 15635.64 393.14 53010.91 88888.00 2019-11-28 06:32:49.407 332 15635.64 393.12 53010.87 88888.00 2019-11-28 06:32:49.907 332 15635.62 393.17 53010.88 88888.00 2019-11-28 06:32:50.407 332 15635.64 393.18 53010.89 88888.00 2019-11-28 06:32:50.907 332 15635.71 393.18 53010.87 88888.00 2019-11-28 06:32:51.407 332 15635.69 393.17 53010.89 88888.00 2019-11-28 06:32:51.907 332 15635.67 393.16 53010.90 88888.00 2019-11-28 06:32:52.407 332 15635.64 393.15 53010.91 88888.00 2019-11-28 06:32:52.907 332 15635.67 393.15 53010.86 88888.00 2019-11-28 06:32:53.407 332 15635.68 393.12 53010.89 88888.00 2019-11-28 06:32:53.907 332 15635.71 393.14 53010.93 88888.00 2019-11-28 06:32:54.407 332 15635.72 393.12 53010.95 88888.00 2019-11-28 06:32:54.907 332 15635.74 393.15 53010.97 88888.00 2019-11-28 06:32:55.407 332 15635.76 393.14 53010.91 88888.00 2019-11-28 06:32:55.907 332 15635.75 393.15 53010.86 88888.00 2019-11-28 06:32:56.407 332 15635.68 393.12 53010.83 88888.00 2019-11-28 06:32:56.907 332 15635.71 393.08 53010.84 88888.00 2019-11-28 06:32:57.407 332 15635.73 393.09 53010.85 88888.00 2019-11-28 06:32:57.907 332 15635.75 393.10 53010.86 88888.00 2019-11-28 06:32:58.407 332 15635.78 393.14 53010.88 88888.00 2019-11-28 06:32:58.907 332 15635.80 393.12 53010.86 88888.00 2019-11-28 06:32:59.407 332 15635.80 393.10 53010.89 88888.00 2019-11-28 06:32:59.907 332 15635.82 393.07 53010.92 88888.00 2019-11-28 06:33:00.407 332 15635.83 393.05 53010.92 88888.00 2019-11-28 06:33:00.907 332 15635.81 393.02 53010.91 88888.00 2019-11-28 06:33:01.407 332 15635.83 393.03 53010.90 88888.00 2019-11-28 06:33:01.907 332 15635.80 392.98 53010.88 88888.00 2019-11-28 06:33:02.407 332 15635.77 393.00 53010.93 88888.00 2019-11-28 06:33:02.907 332 15635.81 393.00 53010.91 88888.00 2019-11-28 06:33:03.407 332 15635.82 392.99 53010.89 88888.00 2019-11-28 06:33:03.907 332 15635.83 392.99 53010.85 88888.00 2019-11-28 06:33:04.407 332 15635.82 392.99 53010.85 88888.00 2019-11-28 06:33:04.907 332 15635.80 393.01 53010.88 88888.00 2019-11-28 06:33:05.407 332 15635.78 393.02 53010.87 88888.00 2019-11-28 06:33:05.907 332 15635.77 392.98 53010.87 88888.00 2019-11-28 06:33:06.407 332 15635.75 392.97 53010.91 88888.00 2019-11-28 06:33:06.907 332 15635.78 393.01 53010.90 88888.00 2019-11-28 06:33:07.407 332 15635.81 393.00 53010.91 88888.00 2019-11-28 06:33:07.907 332 15635.77 392.97 53010.95 88888.00 2019-11-28 06:33:08.407 332 15635.76 392.93 53010.96 88888.00 2019-11-28 06:33:08.907 332 15635.82 392.92 53010.91 88888.00 2019-11-28 06:33:09.407 332 15635.81 392.89 53010.92 88888.00 2019-11-28 06:33:09.907 332 15635.85 392.89 53010.89 88888.00 2019-11-28 06:33:10.407 332 15635.84 392.93 53010.90 88888.00 2019-11-28 06:33:10.907 332 15635.87 392.91 53010.96 88888.00 2019-11-28 06:33:11.407 332 15635.85 392.86 53011.00 88888.00 2019-11-28 06:33:11.907 332 15635.81 392.83 53011.02 88888.00 2019-11-28 06:33:12.407 332 15635.86 392.88 53011.00 88888.00 2019-11-28 06:33:12.907 332 15635.86 392.90 53011.05 88888.00 2019-11-28 06:33:13.407 332 15635.83 392.88 53011.05 88888.00 2019-11-28 06:33:13.907 332 15635.83 392.89 53011.02 88888.00 2019-11-28 06:33:14.407 332 15635.84 392.89 53011.04 88888.00 2019-11-28 06:33:14.907 332 15635.82 392.85 53011.00 88888.00 2019-11-28 06:33:15.407 332 15635.84 392.85 53010.99 88888.00 2019-11-28 06:33:15.907 332 15635.84 392.84 53011.00 88888.00 2019-11-28 06:33:16.407 332 15635.82 392.85 53010.99 88888.00 2019-11-28 06:33:16.907 332 15635.80 392.86 53010.98 88888.00 2019-11-28 06:33:17.407 332 15635.84 392.85 53011.00 88888.00 2019-11-28 06:33:17.907 332 15635.83 392.84 53010.97 88888.00 2019-11-28 06:33:18.407 332 15635.81 392.85 53010.93 88888.00 2019-11-28 06:33:18.907 332 15635.78 392.84 53010.93 88888.00 2019-11-28 06:33:19.407 332 15635.75 392.84 53010.96 88888.00 2019-11-28 06:33:19.907 332 15635.83 392.80 53010.96 88888.00 2019-11-28 06:33:20.407 332 15635.80 392.76 53010.91 88888.00 2019-11-28 06:33:20.907 332 15635.81 392.76 53010.99 88888.00 2019-11-28 06:33:21.407 332 15635.80 392.76 53011.00 88888.00 2019-11-28 06:33:21.907 332 15635.85 392.76 53011.01 88888.00 2019-11-28 06:33:22.407 332 15635.81 392.79 53011.05 88888.00 2019-11-28 06:33:22.907 332 15635.81 392.77 53011.05 88888.00 2019-11-28 06:33:23.407 332 15635.84 392.76 53011.04 88888.00 2019-11-28 06:33:23.907 332 15635.81 392.79 53011.05 88888.00 2019-11-28 06:33:24.907 332 15635.76 392.80 53011.13 88888.00 2019-11-28 06:33:25.407 332 15635.76 392.80 53011.09 88888.00 2019-11-28 06:33:25.907 332 15635.76 392.76 53011.08 88888.00 2019-11-28 06:33:26.407 332 15635.75 392.75 53011.08 88888.00 2019-11-28 06:33:26.907 332 15635.78 392.75 53011.08 88888.00 2019-11-28 06:33:27.407 332 15635.77 392.74 53011.10 88888.00 2019-11-28 06:33:27.907 332 15635.80 392.76 53011.17 88888.00 2019-11-28 06:33:28.407 332 15635.81 392.75 53011.16 88888.00 2019-11-28 06:33:28.907 332 15635.83 392.72 53011.16 88888.00 2019-11-28 06:33:29.407 332 15635.76 392.73 53011.13 88888.00 2019-11-28 06:33:29.907 332 15635.74 392.76 53011.08 88888.00 2019-11-28 06:33:30.407 332 15635.76 392.76 53011.08 88888.00 2019-11-28 06:33:30.907 332 15635.74 392.76 53011.11 88888.00 2019-11-28 06:33:31.407 332 15635.76 392.75 53011.12 88888.00 2019-11-28 06:33:31.907 332 15635.74 392.75 53011.08 88888.00 2019-11-28 06:33:32.907 332 15635.76 392.80 53011.00 88888.00 2019-11-28 06:33:33.407 332 15635.74 392.77 53011.08 88888.00 2019-11-28 06:33:33.907 332 15635.72 392.74 53011.07 88888.00 2019-11-28 06:33:34.407 332 15635.75 392.71 53011.06 88888.00 2019-11-28 06:33:34.907 332 15635.75 392.66 53011.10 88888.00 2019-11-28 06:33:35.407 332 15635.76 392.68 53011.09 88888.00 2019-11-28 06:33:35.907 332 15635.74 392.68 53011.07 88888.00 2019-11-28 06:33:36.407 332 15635.76 392.75 53011.08 88888.00 2019-11-28 06:33:36.907 332 15635.83 392.76 53011.03 88888.00 2019-11-28 06:33:37.407 332 15635.85 392.74 53011.07 88888.00 2019-11-28 06:33:37.907 332 15635.82 392.75 53011.12 88888.00 2019-11-28 06:33:38.407 332 15635.81 392.77 53011.11 88888.00 2019-11-28 06:33:38.907 332 15635.78 392.76 53011.11 88888.00 2019-11-28 06:33:39.407 332 15635.83 392.72 53011.11 88888.00 2019-11-28 06:33:39.907 332 15635.85 392.69 53011.09 88888.00 2019-11-28 06:33:40.407 332 15635.83 392.73 53011.08 88888.00 2019-11-28 06:33:40.907 332 15635.87 392.73 53011.05 88888.00 2019-11-28 06:33:41.407 332 15635.92 392.71 53011.01 88888.00 2019-11-28 06:33:41.907 332 15635.91 392.71 53011.02 88888.00 2019-11-28 06:33:42.407 332 15635.91 392.69 53011.08 88888.00 2019-11-28 06:33:42.907 332 15635.91 392.73 53011.03 88888.00 2019-11-28 06:33:43.407 332 15635.89 392.74 53010.97 88888.00 2019-11-28 06:33:43.907 332 15635.85 392.71 53010.96 88888.00 2019-11-28 06:33:44.407 332 15635.85 392.62 53010.99 88888.00 2019-11-28 06:33:44.907 332 15635.93 392.64 53011.04 88888.00 2019-11-28 06:33:45.407 332 15635.93 392.65 53011.02 88888.00 2019-11-28 06:33:45.907 332 15635.94 392.62 53010.99 88888.00 2019-11-28 06:33:46.407 332 15635.95 392.53 53010.93 88888.00 2019-11-28 06:33:46.907 332 15635.96 392.56 53010.96 88888.00 2019-11-28 06:33:47.407 332 15635.96 392.59 53010.97 88888.00 2019-11-28 06:33:47.907 332 15635.98 392.59 53010.92 88888.00 2019-11-28 06:33:48.407 332 15635.92 392.58 53010.91 88888.00 2019-11-28 06:33:48.907 332 15635.92 392.55 53010.90 88888.00 2019-11-28 06:33:49.407 332 15635.92 392.56 53010.96 88888.00 2019-11-28 06:33:49.907 332 15636.00 392.59 53011.00 88888.00 2019-11-28 06:33:50.407 332 15635.96 392.56 53011.00 88888.00 2019-11-28 06:33:50.907 332 15635.95 392.55 53011.03 88888.00 2019-11-28 06:33:51.407 332 15635.94 392.54 53010.99 88888.00 2019-11-28 06:33:51.907 332 15635.96 392.53 53011.00 88888.00 2019-11-28 06:33:52.407 332 15636.00 392.56 53011.01 88888.00 2019-11-28 06:33:52.907 332 15635.95 392.57 53011.01 88888.00 2019-11-28 06:33:53.407 332 15635.94 392.54 53010.99 88888.00 2019-11-28 06:33:53.907 332 15635.99 392.50 53010.98 88888.00 2019-11-28 06:33:54.407 332 15636.00 392.51 53011.02 88888.00 2019-11-28 06:33:54.907 332 15636.00 392.49 53011.02 88888.00 2019-11-28 06:33:55.407 332 15636.01 392.48 53010.99 88888.00 2019-11-28 06:33:56.407 332 15636.01 392.41 53010.97 88888.00 2019-11-28 06:33:56.907 332 15636.01 392.39 53010.99 88888.00 2019-11-28 06:33:57.407 332 15636.02 392.39 53011.02 88888.00 2019-11-28 06:33:57.907 332 15635.99 392.40 53011.01 88888.00 2019-11-28 06:33:58.407 332 15635.93 392.41 53010.96 88888.00 2019-11-28 06:33:58.907 332 15636.00 392.43 53011.00 88888.00 2019-11-28 06:33:59.407 332 15635.98 392.48 53011.00 88888.00 2019-11-28 06:33:59.907 332 15635.94 392.46 53010.97 88888.00 2019-11-28 06:34:00.407 332 15635.89 392.45 53010.97 88888.00 2019-11-28 06:34:00.907 332 15635.87 392.46 53010.95 88888.00 2019-11-28 06:34:01.407 332 15635.85 392.48 53010.95 88888.00 2019-11-28 06:34:01.907 332 15635.86 392.46 53011.00 88888.00 2019-11-28 06:34:02.407 332 15635.87 392.45 53010.98 88888.00 2019-11-28 06:34:02.907 332 15635.87 392.45 53010.95 88888.00 2019-11-28 06:34:03.407 332 15635.85 392.47 53010.93 88888.00 2019-11-28 06:34:03.907 332 15635.81 392.49 53010.95 88888.00 2019-11-28 06:34:04.407 332 15635.80 392.47 53011.00 88888.00 2019-11-28 06:34:04.907 332 15635.82 392.41 53011.00 88888.00 2019-11-28 06:34:05.407 332 15635.78 392.38 53010.97 88888.00 2019-11-28 06:34:05.907 332 15635.76 392.38 53010.92 88888.00 2019-11-28 06:34:06.407 332 15635.78 392.40 53010.92 88888.00 2019-11-28 06:34:06.907 332 15635.81 392.40 53010.93 88888.00 2019-11-28 06:34:07.407 332 15635.82 392.33 53010.90 88888.00 2019-11-28 06:34:07.907 332 15635.78 392.36 53010.98 88888.00 2019-11-28 06:34:08.407 332 15635.83 392.33 53011.03 88888.00 2019-11-28 06:34:08.907 332 15635.85 392.33 53011.02 88888.00 2019-11-28 06:34:09.407 332 15635.81 392.33 53010.98 88888.00 2019-11-28 06:34:09.907 332 15635.75 392.29 53010.98 88888.00 2019-11-28 06:34:10.407 332 15635.72 392.28 53010.93 88888.00 2019-11-28 06:34:10.907 332 15635.75 392.25 53010.99 88888.00 2019-11-28 06:34:11.407 332 15635.80 392.30 53011.04 88888.00 2019-11-28 06:34:11.907 332 15635.83 392.32 53011.05 88888.00 2019-11-28 06:34:12.407 332 15635.77 392.30 53011.03 88888.00 2019-11-28 06:34:12.907 332 15635.78 392.32 53011.03 88888.00 2019-11-28 06:34:13.407 332 15635.78 392.31 53011.02 88888.00 2019-11-28 06:34:13.907 332 15635.81 392.31 53011.02 88888.00 2019-11-28 06:34:14.407 332 15635.81 392.36 53011.07 88888.00 2019-11-28 06:34:14.907 332 15635.82 392.34 53011.08 88888.00 2019-11-28 06:34:15.407 332 15635.77 392.33 53011.07 88888.00 2019-11-28 06:34:15.907 332 15635.74 392.32 53011.09 88888.00 2019-11-28 06:34:16.407 332 15635.76 392.28 53011.14 88888.00 2019-11-28 06:34:16.907 332 15635.83 392.28 53011.16 88888.00 2019-11-28 06:34:17.407 332 15635.86 392.29 53011.19 88888.00 2019-11-28 06:34:17.907 332 15635.83 392.25 53011.14 88888.00 2019-11-28 06:34:18.407 332 15635.81 392.28 53011.14 88888.00 2019-11-28 06:34:18.907 332 15635.85 392.29 53011.13 88888.00 2019-11-28 06:34:19.407 332 15635.85 392.30 53011.08 88888.00 2019-11-28 06:34:19.907 332 15635.90 392.28 53011.07 88888.00 2019-11-28 06:34:20.407 332 15635.90 392.27 53011.11 88888.00 2019-11-28 06:34:20.907 332 15635.93 392.27 53011.18 88888.00 2019-11-28 06:34:21.407 332 15635.95 392.29 53011.22 88888.00 2019-11-28 06:34:21.907 332 15635.93 392.24 53011.22 88888.00 2019-11-28 06:34:22.407 332 15635.94 392.23 53011.22 88888.00 2019-11-28 06:34:22.907 332 15635.94 392.25 53011.22 88888.00 2019-11-28 06:34:23.407 332 15635.94 392.24 53011.18 88888.00 2019-11-28 06:34:23.907 332 15635.96 392.25 53011.21 88888.00 2019-11-28 06:34:24.407 332 15635.94 392.24 53011.17 88888.00 2019-11-28 06:34:24.907 332 15635.99 392.27 53011.11 88888.00 2019-11-28 06:34:25.407 332 15636.01 392.23 53011.13 88888.00 2019-11-28 06:34:25.907 332 15635.98 392.19 53011.18 88888.00 2019-11-28 06:34:26.407 332 15635.98 392.14 53011.25 88888.00 2019-11-28 06:34:26.907 332 15635.99 392.16 53011.20 88888.00 2019-11-28 06:34:27.407 332 15635.94 392.21 53011.22 88888.00 2019-11-28 06:34:27.907 332 15635.99 392.21 53011.25 88888.00 2019-11-28 06:34:28.407 332 15636.01 392.22 53011.18 88888.00 2019-11-28 06:34:28.907 332 15636.03 392.19 53011.14 88888.00 2019-11-28 06:34:29.407 332 15636.05 392.15 53011.16 88888.00 2019-11-28 06:34:29.907 332 15635.95 392.16 53011.18 88888.00 2019-11-28 06:34:30.407 332 15635.94 392.15 53011.18 88888.00 2019-11-28 06:34:30.907 332 15635.98 392.15 53011.12 88888.00 2019-11-28 06:34:31.407 332 15636.01 392.21 53011.16 88888.00 2019-11-28 06:34:31.907 332 15636.07 392.20 53011.18 88888.00 2019-11-28 06:34:32.407 332 15636.04 392.13 53011.16 88888.00 2019-11-28 06:34:32.907 332 15636.02 392.12 53011.18 88888.00 2019-11-28 06:34:33.407 332 15636.04 392.13 53011.14 88888.00 2019-11-28 06:34:33.907 332 15636.08 392.12 53011.12 88888.00 2019-11-28 06:34:34.407 332 15636.07 392.15 53011.12 88888.00 2019-11-28 06:34:34.907 332 15636.11 392.14 53011.07 88888.00 2019-11-28 06:34:35.407 332 15636.10 392.11 53011.11 88888.00 2019-11-28 06:34:35.907 332 15636.10 392.12 53011.08 88888.00 2019-11-28 06:34:36.407 332 15636.11 392.12 53011.09 88888.00 2019-11-28 06:34:36.907 332 15636.12 392.17 53011.11 88888.00 2019-11-28 06:34:37.907 332 15636.05 392.12 53011.11 88888.00 2019-11-28 06:34:38.407 332 15636.07 392.13 53011.14 88888.00 2019-11-28 06:34:38.907 332 15636.09 392.06 53011.13 88888.00 2019-11-28 06:34:39.407 332 15636.11 391.99 53011.11 88888.00 2019-11-28 06:34:39.907 332 15636.07 392.04 53011.16 88888.00 2019-11-28 06:34:40.407 332 15636.05 392.04 53011.11 88888.00 2019-11-28 06:34:40.907 332 15636.03 392.07 53011.14 88888.00 2019-11-28 06:34:41.407 332 15636.04 392.07 53011.17 88888.00 2019-11-28 06:34:41.907 332 15636.09 391.98 53011.16 88888.00 2019-11-28 06:34:42.407 332 15636.09 391.97 53011.19 88888.00 2019-11-28 06:34:42.907 332 15636.09 392.07 53011.22 88888.00 2019-11-28 06:34:43.407 332 15636.05 392.12 53011.24 88888.00 2019-11-28 06:34:43.907 332 15636.04 392.07 53011.18 88888.00 2019-11-28 06:34:44.407 332 15636.05 392.04 53011.18 88888.00 2019-11-28 06:34:44.907 332 15636.07 392.08 53011.16 88888.00 2019-11-28 06:34:45.907 332 15636.08 392.06 53011.11 88888.00 2019-11-28 06:34:46.407 332 15636.03 392.04 53011.14 88888.00 2019-11-28 06:34:46.907 332 15636.02 392.02 53011.18 88888.00 2019-11-28 06:34:47.407 332 15636.00 392.05 53011.18 88888.00 2019-11-28 06:34:47.907 332 15636.04 392.04 53011.18 88888.00 2019-11-28 06:34:48.407 332 15636.03 392.00 53011.17 88888.00 2019-11-28 06:34:48.907 332 15636.01 392.02 53011.20 88888.00 2019-11-28 06:34:49.407 332 15636.00 391.99 53011.25 88888.00 2019-11-28 06:34:49.907 332 15635.98 392.03 53011.24 88888.00 2019-11-28 06:34:50.407 332 15636.03 392.02 53011.20 88888.00 2019-11-28 06:34:50.907 332 15636.04 391.99 53011.16 88888.00 2019-11-28 06:34:51.407 332 15636.02 392.00 53011.12 88888.00 2019-11-28 06:34:51.907 332 15636.03 392.00 53011.16 88888.00 2019-11-28 06:34:52.407 332 15636.02 391.97 53011.14 88888.00 2019-11-28 06:34:52.907 332 15636.04 391.96 53011.13 88888.00 2019-11-28 06:34:53.407 332 15636.04 391.97 53011.12 88888.00 2019-11-28 06:34:53.907 332 15636.02 391.94 53011.16 88888.00 2019-11-28 06:34:54.407 332 15636.01 391.91 53011.13 88888.00 2019-11-28 06:34:54.907 332 15636.03 391.95 53011.10 88888.00 2019-11-28 06:34:55.407 332 15636.01 391.97 53011.12 88888.00 2019-11-28 06:34:55.907 332 15636.01 391.93 53011.11 88888.00 2019-11-28 06:34:56.407 332 15636.00 391.95 53011.14 88888.00 2019-11-28 06:34:56.907 332 15635.99 391.95 53011.22 88888.00 2019-11-28 06:34:57.407 332 15635.99 391.97 53011.19 88888.00 2019-11-28 06:34:57.907 332 15636.00 391.99 53011.19 88888.00 2019-11-28 06:34:58.407 332 15635.96 391.97 53011.24 88888.00 2019-11-28 06:34:58.907 332 15635.99 391.94 53011.27 88888.00 2019-11-28 06:34:59.407 332 15635.98 391.93 53011.26 88888.00 2019-11-28 06:34:59.907 332 15636.04 391.91 53011.24 88888.00 2019-11-28 06:35:00.407 332 15636.08 391.94 53011.25 88888.00 2019-11-28 06:35:00.907 332 15636.05 391.94 53011.24 88888.00 2019-11-28 06:35:01.407 332 15636.05 391.93 53011.19 88888.00 2019-11-28 06:35:01.907 332 15636.01 391.89 53011.21 88888.00 2019-11-28 06:35:02.407 332 15636.00 391.84 53011.19 88888.00 2019-11-28 06:35:02.907 332 15636.04 391.84 53011.17 88888.00 2019-11-28 06:35:03.407 332 15636.04 391.86 53011.17 88888.00 2019-11-28 06:35:03.907 332 15636.00 391.89 53011.11 88888.00 2019-11-28 06:35:04.407 332 15635.99 391.93 53011.09 88888.00 2019-11-28 06:35:04.907 332 15636.00 391.93 53011.11 88888.00 2019-11-28 06:35:05.407 332 15636.03 391.87 53011.11 88888.00 2019-11-28 06:35:05.907 332 15636.04 391.81 53011.12 88888.00 2019-11-28 06:35:06.407 332 15636.07 391.84 53011.09 88888.00 2019-11-28 06:35:06.907 332 15636.09 391.82 53011.11 88888.00 2019-11-28 06:35:07.407 332 15636.05 391.79 53011.11 88888.00 2019-11-28 06:35:07.907 332 15636.00 391.80 53011.10 88888.00 2019-11-28 06:35:08.407 332 15636.00 391.84 53011.14 88888.00 2019-11-28 06:35:09.407 332 15636.04 391.84 53011.18 88888.00 2019-11-28 06:35:09.907 332 15636.03 391.78 53011.21 88888.00 2019-11-28 06:35:10.407 332 15636.09 391.77 53011.24 88888.00 2019-11-28 06:35:10.907 332 15636.07 391.78 53011.22 88888.00 2019-11-28 06:35:11.407 332 15636.10 391.79 53011.22 88888.00 2019-11-28 06:35:11.907 332 15636.08 391.79 53011.22 88888.00 2019-11-28 06:35:12.407 332 15636.11 391.79 53011.19 88888.00 2019-11-28 06:35:12.907 332 15636.08 391.80 53011.17 88888.00 2019-11-28 06:35:13.407 332 15636.11 391.78 53011.19 88888.00 2019-11-28 06:35:13.907 332 15636.12 391.78 53011.18 88888.00 2019-11-28 06:35:14.408 332 15636.12 391.74 53011.22 88888.00 2019-11-28 06:35:14.908 332 15636.12 391.76 53011.24 88888.00 2019-11-28 06:35:15.408 332 15636.11 391.76 53011.24 88888.00 2019-11-28 06:35:15.908 332 15636.08 391.72 53011.23 88888.00 2019-11-28 06:35:16.408 332 15636.10 391.69 53011.18 88888.00 2019-11-28 06:35:16.908 332 15636.08 391.68 53011.18 88888.00 2019-11-28 06:35:17.408 332 15636.04 391.65 53011.20 88888.00 2019-11-28 06:35:17.908 332 15636.07 391.67 53011.21 88888.00 2019-11-28 06:35:18.408 332 15636.10 391.68 53011.19 88888.00 2019-11-28 06:35:18.908 332 15636.05 391.69 53011.21 88888.00 2019-11-28 06:35:19.408 332 15636.01 391.69 53011.21 88888.00 2019-11-28 06:35:19.908 332 15636.03 391.65 53011.19 88888.00 2019-11-28 06:35:20.408 332 15636.07 391.70 53011.18 88888.00 2019-11-28 06:35:20.908 332 15636.12 391.68 53011.24 88888.00 2019-11-28 06:35:21.408 332 15636.13 391.69 53011.18 88888.00 2019-11-28 06:35:21.908 332 15636.05 391.74 53011.14 88888.00 2019-11-28 06:35:22.408 332 15636.07 391.76 53011.16 88888.00 2019-11-28 06:35:22.908 332 15636.12 391.71 53011.19 88888.00 2019-11-28 06:35:23.408 332 15636.13 391.65 53011.25 88888.00 2019-11-28 06:35:23.908 332 15636.13 391.67 53011.24 88888.00 2019-11-28 06:35:24.408 332 15636.12 391.68 53011.25 88888.00 2019-11-28 06:35:24.908 332 15636.16 391.65 53011.24 88888.00 2019-11-28 06:35:25.408 332 15636.17 391.64 53011.19 88888.00 2019-11-28 06:35:25.908 332 15636.20 391.62 53011.17 88888.00 2019-11-28 06:35:26.408 332 15636.20 391.61 53011.17 88888.00 2019-11-28 06:35:26.908 332 15636.21 391.62 53011.20 88888.00 2019-11-28 06:35:27.408 332 15636.20 391.63 53011.22 88888.00 2019-11-28 06:35:27.908 332 15636.13 391.65 53011.22 88888.00 2019-11-28 06:35:28.408 332 15636.11 391.68 53011.21 88888.00 2019-11-28 06:35:28.908 332 15636.10 391.65 53011.21 88888.00 2019-11-28 06:35:29.408 332 15636.05 391.63 53011.23 88888.00 2019-11-28 06:35:29.908 332 15636.05 391.62 53011.22 88888.00 2019-11-28 06:35:30.408 332 15636.04 391.62 53011.25 88888.00 2019-11-28 06:35:30.908 332 15636.07 391.62 53011.24 88888.00 2019-11-28 06:35:31.408 332 15636.08 391.62 53011.23 88888.00 2019-11-28 06:35:31.908 332 15636.05 391.64 53011.23 88888.00 2019-11-28 06:35:32.408 332 15636.03 391.65 53011.25 88888.00 2019-11-28 06:35:32.908 332 15636.03 391.59 53011.28 88888.00 2019-11-28 06:35:33.408 332 15636.01 391.60 53011.27 88888.00 2019-11-28 06:35:33.908 332 15636.02 391.60 53011.27 88888.00 2019-11-28 06:35:34.408 332 15636.05 391.62 53011.26 88888.00 2019-11-28 06:35:34.908 332 15636.09 391.63 53011.28 88888.00 2019-11-28 06:35:35.408 332 15636.07 391.56 53011.30 88888.00 2019-11-28 06:35:35.908 332 15636.07 391.55 53011.26 88888.00 2019-11-28 06:35:36.408 332 15636.07 391.56 53011.25 88888.00 2019-11-28 06:35:36.908 332 15636.09 391.58 53011.27 88888.00 2019-11-28 06:35:37.408 332 15636.05 391.59 53011.30 88888.00 2019-11-28 06:35:37.908 332 15636.08 391.62 53011.28 88888.00 2019-11-28 06:35:38.408 332 15636.03 391.64 53011.27 88888.00 2019-11-28 06:35:38.908 332 15636.07 391.65 53011.28 88888.00 2019-11-28 06:35:39.408 332 15636.05 391.62 53011.30 88888.00 2019-11-28 06:35:39.908 332 15636.04 391.64 53011.32 88888.00 2019-11-28 06:35:40.408 332 15636.05 391.64 53011.39 88888.00 2019-11-28 06:35:40.908 332 15636.09 391.64 53011.38 88888.00 2019-11-28 06:35:41.408 332 15636.04 391.63 53011.37 88888.00 2019-11-28 06:35:41.908 332 15636.04 391.67 53011.37 88888.00 2019-11-28 06:35:42.408 332 15636.07 391.70 53011.38 88888.00 2019-11-28 06:35:42.908 332 15636.10 391.69 53011.40 88888.00 2019-11-28 06:35:43.408 332 15636.07 391.70 53011.36 88888.00 2019-11-28 06:35:43.908 332 15636.07 391.70 53011.31 88888.00 2019-11-28 06:35:44.408 332 15636.09 391.68 53011.32 88888.00 2019-11-28 06:35:44.908 332 15636.05 391.64 53011.30 88888.00 2019-11-28 06:35:45.408 332 15636.03 391.63 53011.30 88888.00 2019-11-28 06:35:45.908 332 15636.07 391.64 53011.29 88888.00 2019-11-28 06:35:46.408 332 15636.10 391.65 53011.25 88888.00 2019-11-28 06:35:46.908 332 15636.09 391.67 53011.29 88888.00 2019-11-28 06:35:47.408 332 15636.10 391.67 53011.30 88888.00 2019-11-28 06:35:47.908 332 15636.11 391.67 53011.26 88888.00 2019-11-28 06:35:48.408 332 15636.16 391.72 53011.24 88888.00 2019-11-28 06:35:48.908 332 15636.20 391.71 53011.30 88888.00 2019-11-28 06:35:49.408 332 15636.17 391.71 53011.36 88888.00 2019-11-28 06:35:49.908 332 15636.11 391.76 53011.32 88888.00 2019-11-28 06:35:50.408 332 15636.11 391.77 53011.30 88888.00 2019-11-28 06:35:50.908 332 15636.09 391.74 53011.25 88888.00 2019-11-28 06:35:51.408 332 15636.09 391.72 53011.28 88888.00 2019-11-28 06:35:51.908 332 15636.09 391.73 53011.29 88888.00 2019-11-28 06:35:52.408 332 15636.10 391.72 53011.27 88888.00 2019-11-28 06:35:52.908 332 15636.10 391.69 53011.22 88888.00 2019-11-28 06:35:53.408 332 15636.10 391.77 53011.26 88888.00 2019-11-28 06:35:53.908 332 15636.09 391.76 53011.26 88888.00 2019-11-28 06:35:54.408 332 15636.14 391.76 53011.25 88888.00 2019-11-28 06:35:54.908 332 15636.19 391.76 53011.26 88888.00 2019-11-28 06:35:55.408 332 15636.13 391.72 53011.27 88888.00 2019-11-28 06:35:55.908 332 15636.09 391.79 53011.22 88888.00 2019-11-28 06:35:56.408 332 15636.10 391.74 53011.22 88888.00 2019-11-28 06:35:56.908 332 15636.11 391.73 53011.19 88888.00 2019-11-28 06:35:57.408 332 15636.10 391.76 53011.16 88888.00 2019-11-28 06:35:57.908 332 15636.11 391.72 53011.19 88888.00 2019-11-28 06:35:58.908 332 15636.17 391.84 53011.21 88888.00 2019-11-28 06:35:59.408 332 15636.18 391.81 53011.25 88888.00 2019-11-28 06:35:59.908 332 15636.19 391.73 53011.20 88888.00 2019-11-28 06:36:00.408 332 15636.17 391.71 53011.18 88888.00 2019-11-28 06:36:00.908 332 15636.13 391.71 53011.18 88888.00 2019-11-28 06:36:01.408 332 15636.16 391.72 53011.10 88888.00 2019-11-28 06:36:01.908 332 15636.14 391.73 53011.13 88888.00 2019-11-28 06:36:02.408 332 15636.17 391.70 53011.18 88888.00 2019-11-28 06:36:02.908 332 15636.19 391.69 53011.20 88888.00 2019-11-28 06:36:03.408 332 15636.22 391.73 53011.17 88888.00 2019-11-28 06:36:03.908 332 15636.25 391.72 53011.17 88888.00 2019-11-28 06:36:04.408 332 15636.28 391.69 53011.18 88888.00 2019-11-28 06:36:04.908 332 15636.23 391.65 53011.16 88888.00 2019-11-28 06:36:05.408 332 15636.19 391.64 53011.17 88888.00 2019-11-28 06:36:05.908 332 15636.23 391.65 53011.19 88888.00 2019-11-28 06:36:06.408 332 15636.27 391.62 53011.20 88888.00 2019-11-28 06:36:06.908 332 15636.22 391.62 53011.20 88888.00 2019-11-28 06:36:07.408 332 15636.23 391.62 53011.18 88888.00 2019-11-28 06:36:07.908 332 15636.26 391.64 53011.16 88888.00 2019-11-28 06:36:08.908 332 15636.27 391.59 53011.16 88888.00 2019-11-28 06:36:09.408 332 15636.30 391.58 53011.17 88888.00 2019-11-28 06:36:09.908 332 15636.29 391.59 53011.20 88888.00 2019-11-28 06:36:10.408 332 15636.27 391.59 53011.21 88888.00 2019-11-28 06:36:10.908 332 15636.29 391.58 53011.20 88888.00 2019-11-28 06:36:11.408 332 15636.29 391.53 53011.21 88888.00 2019-11-28 06:36:11.908 332 15636.28 391.51 53011.18 88888.00 2019-11-28 06:36:12.408 332 15636.26 391.53 53011.19 88888.00 2019-11-28 06:36:12.908 332 15636.27 391.53 53011.19 88888.00 2019-11-28 06:36:13.408 332 15636.27 391.52 53011.21 88888.00 2019-11-28 06:36:13.908 332 15636.25 391.50 53011.28 88888.00 2019-11-28 06:36:14.408 332 15636.18 391.47 53011.27 88888.00 2019-11-28 06:36:14.908 332 15636.21 391.47 53011.24 88888.00 2019-11-28 06:36:15.408 332 15636.27 391.48 53011.24 88888.00 2019-11-28 06:36:15.908 332 15636.25 391.52 53011.24 88888.00 2019-11-28 06:36:16.408 332 15636.23 391.54 53011.20 88888.00 2019-11-28 06:36:16.908 332 15636.21 391.51 53011.22 88888.00 2019-11-28 06:36:17.408 332 15636.22 391.50 53011.24 88888.00 2019-11-28 06:36:17.908 332 15636.25 391.53 53011.28 88888.00 2019-11-28 06:36:18.408 332 15636.28 391.54 53011.27 88888.00 2019-11-28 06:36:18.908 332 15636.28 391.53 53011.25 88888.00 2019-11-28 06:36:19.408 332 15636.27 391.51 53011.26 88888.00 2019-11-28 06:36:19.908 332 15636.23 391.50 53011.30 88888.00 2019-11-28 06:36:20.408 332 15636.21 391.50 53011.34 88888.00 2019-11-28 06:36:20.908 332 15636.19 391.50 53011.36 88888.00 2019-11-28 06:36:21.408 332 15636.20 391.52 53011.34 88888.00 2019-11-28 06:36:22.408 332 15636.28 391.54 53011.38 88888.00 2019-11-28 06:36:22.908 332 15636.29 391.50 53011.40 88888.00 2019-11-28 06:36:23.408 332 15636.26 391.51 53011.34 88888.00 2019-11-28 06:36:23.908 332 15636.19 391.53 53011.33 88888.00 2019-11-28 06:36:24.408 332 15636.17 391.56 53011.34 88888.00 2019-11-28 06:36:24.908 332 15636.19 391.60 53011.30 88888.00 2019-11-28 06:36:25.408 332 15636.18 391.62 53011.36 88888.00 2019-11-28 06:36:25.908 332 15636.14 391.63 53011.37 88888.00 2019-11-28 06:36:26.408 332 15636.16 391.61 53011.34 88888.00 2019-11-28 06:36:26.908 332 15636.18 391.59 53011.38 88888.00 2019-11-28 06:36:27.408 332 15636.12 391.59 53011.38 88888.00 2019-11-28 06:36:27.908 332 15636.16 391.59 53011.41 88888.00 2019-11-28 06:36:28.408 332 15636.18 391.62 53011.41 88888.00 2019-11-28 06:36:28.908 332 15636.22 391.62 53011.41 88888.00 2019-11-28 06:36:29.408 332 15636.21 391.63 53011.44 88888.00 2019-11-28 06:36:29.908 332 15636.16 391.63 53011.47 88888.00 2019-11-28 06:36:30.408 332 15636.14 391.65 53011.48 88888.00 2019-11-28 06:36:30.908 332 15636.17 391.68 53011.46 88888.00 2019-11-28 06:36:31.408 332 15636.20 391.69 53011.43 88888.00 2019-11-28 06:36:31.908 332 15636.21 391.68 53011.40 88888.00 2019-11-28 06:36:32.408 332 15636.23 391.70 53011.42 88888.00 2019-11-28 06:36:32.908 332 15636.23 391.71 53011.46 88888.00 2019-11-28 06:36:33.408 332 15636.22 391.73 53011.43 88888.00 2019-11-28 06:36:33.908 332 15636.20 391.72 53011.42 88888.00 2019-11-28 06:36:34.408 332 15636.16 391.71 53011.38 88888.00 2019-11-28 06:36:34.908 332 15636.14 391.72 53011.41 88888.00 2019-11-28 06:36:35.408 332 15636.18 391.74 53011.43 88888.00 2019-11-28 06:36:35.908 332 15636.20 391.76 53011.42 88888.00 2019-11-28 06:36:36.408 332 15636.18 391.76 53011.40 88888.00 2019-11-28 06:36:36.908 332 15636.16 391.76 53011.36 88888.00 2019-11-28 06:36:37.408 332 15636.20 391.76 53011.40 88888.00 2019-11-28 06:36:37.908 332 15636.23 391.76 53011.39 88888.00 2019-11-28 06:36:38.408 332 15636.26 391.77 53011.33 88888.00 2019-11-28 06:36:38.908 332 15636.30 391.80 53011.41 88888.00 2019-11-28 06:36:39.408 332 15636.29 391.78 53011.40 88888.00 2019-11-28 06:36:39.908 332 15636.25 391.77 53011.40 88888.00 2019-11-28 06:36:40.408 332 15636.23 391.81 53011.38 88888.00 2019-11-28 06:36:40.908 332 15636.25 391.77 53011.34 88888.00 2019-11-28 06:36:41.408 332 15636.20 391.77 53011.36 88888.00 2019-11-28 06:36:41.908 332 15636.23 391.81 53011.34 88888.00 2019-11-28 06:36:42.408 332 15636.22 391.82 53011.36 88888.00 2019-11-28 06:36:42.908 332 15636.19 391.81 53011.29 88888.00 2019-11-28 06:36:43.408 332 15636.21 391.78 53011.29 88888.00 2019-11-28 06:36:43.908 332 15636.21 391.80 53011.31 88888.00 2019-11-28 06:36:44.408 332 15636.21 391.81 53011.32 88888.00 2019-11-28 06:36:44.908 332 15636.23 391.82 53011.30 88888.00 2019-11-28 06:36:45.408 332 15636.29 391.80 53011.27 88888.00 2019-11-28 06:36:45.908 332 15636.25 391.77 53011.24 88888.00 2019-11-28 06:36:46.408 332 15636.23 391.74 53011.23 88888.00 2019-11-28 06:36:46.908 332 15636.25 391.77 53011.21 88888.00 2019-11-28 06:36:47.408 332 15636.27 391.81 53011.19 88888.00 2019-11-28 06:36:47.908 332 15636.23 391.81 53011.18 88888.00 2019-11-28 06:36:48.408 332 15636.25 391.80 53011.23 88888.00 2019-11-28 06:36:48.908 332 15636.30 391.79 53011.24 88888.00 2019-11-28 06:36:49.408 332 15636.29 391.81 53011.24 88888.00 2019-11-28 06:36:49.908 332 15636.28 391.85 53011.20 88888.00 2019-11-28 06:36:50.408 332 15636.27 391.84 53011.13 88888.00 2019-11-28 06:36:50.908 332 15636.28 391.82 53011.11 88888.00 2019-11-28 06:36:51.408 332 15636.32 391.81 53011.14 88888.00 2019-11-28 06:36:51.908 332 15636.30 391.79 53011.13 88888.00 2019-11-28 06:36:52.408 332 15636.31 391.77 53011.11 88888.00 2019-11-28 06:36:52.908 332 15636.35 391.77 53011.13 88888.00 2019-11-28 06:36:53.908 332 15636.35 391.77 53011.14 88888.00 2019-11-28 06:36:54.408 332 15636.35 391.76 53011.09 88888.00 2019-11-28 06:36:54.908 332 15636.37 391.71 53011.12 88888.00 2019-11-28 06:36:55.408 332 15636.34 391.63 53011.16 88888.00 2019-11-28 06:36:55.908 332 15636.36 391.65 53011.12 88888.00 2019-11-28 06:36:56.408 332 15636.34 391.64 53011.17 88888.00 2019-11-28 06:36:56.908 332 15636.32 391.65 53011.17 88888.00 2019-11-28 06:36:57.408 332 15636.37 391.67 53011.21 88888.00 2019-11-28 06:36:57.908 332 15636.37 391.65 53011.19 88888.00 2019-11-28 06:36:58.408 332 15636.38 391.65 53011.14 88888.00 2019-11-28 06:36:58.908 332 15636.37 391.67 53011.13 88888.00 2019-11-28 06:36:59.408 332 15636.38 391.67 53011.08 88888.00 2019-11-28 06:36:59.908 332 15636.43 391.70 53011.09 88888.00 2019-11-28 06:37:00.408 332 15636.41 391.65 53011.07 88888.00 2019-11-28 06:37:00.908 332 15636.39 391.65 53011.09 88888.00 2019-11-28 06:37:01.408 332 15636.38 391.68 53011.11 88888.00 2019-11-28 06:37:01.908 332 15636.40 391.65 53011.16 88888.00 2019-11-28 06:37:02.408 332 15636.43 391.63 53011.19 88888.00 2019-11-28 06:37:02.908 332 15636.43 391.63 53011.18 88888.00 2019-11-28 06:37:03.408 332 15636.45 391.63 53011.13 88888.00 2019-11-28 06:37:03.908 332 15636.44 391.62 53011.14 88888.00 2019-11-28 06:37:04.408 332 15636.43 391.62 53011.20 88888.00 2019-11-28 06:37:04.908 332 15636.37 391.62 53011.18 88888.00 2019-11-28 06:37:05.408 332 15636.37 391.62 53011.21 88888.00 2019-11-28 06:37:05.908 332 15636.36 391.64 53011.22 88888.00 2019-11-28 06:37:06.408 332 15636.36 391.68 53011.25 88888.00 2019-11-28 06:37:06.908 332 15636.39 391.68 53011.24 88888.00 2019-11-28 06:37:07.408 332 15636.39 391.65 53011.24 88888.00 2019-11-28 06:37:07.908 332 15636.43 391.63 53011.22 88888.00 2019-11-28 06:37:08.408 332 15636.39 391.60 53011.22 88888.00 2019-11-28 06:37:08.908 332 15636.39 391.60 53011.25 88888.00 2019-11-28 06:37:09.408 332 15636.40 391.62 53011.29 88888.00 2019-11-28 06:37:09.908 332 15636.41 391.65 53011.27 88888.00 2019-11-28 06:37:10.408 332 15636.44 391.68 53011.27 88888.00 2019-11-28 06:37:10.908 332 15636.41 391.68 53011.28 88888.00 2019-11-28 06:37:11.408 332 15636.41 391.67 53011.29 88888.00 2019-11-28 06:37:11.908 332 15636.38 391.69 53011.33 88888.00 2019-11-28 06:37:12.408 332 15636.37 391.70 53011.32 88888.00 2019-11-28 06:37:12.908 332 15636.37 391.70 53011.28 88888.00 2019-11-28 06:37:13.408 332 15636.37 391.74 53011.28 88888.00 2019-11-28 06:37:13.908 332 15636.36 391.76 53011.26 88888.00 2019-11-28 06:37:14.408 332 15636.39 391.72 53011.29 88888.00 2019-11-28 06:37:14.908 332 15636.41 391.72 53011.32 88888.00 2019-11-28 06:37:15.408 332 15636.40 391.70 53011.27 88888.00 2019-11-28 06:37:15.908 332 15636.38 391.69 53011.27 88888.00 2019-11-28 06:37:16.408 332 15636.40 391.67 53011.28 88888.00 2019-11-28 06:37:16.908 332 15636.40 391.68 53011.27 88888.00 2019-11-28 06:37:17.408 332 15636.40 391.67 53011.25 88888.00 2019-11-28 06:37:17.908 332 15636.37 391.65 53011.26 88888.00 2019-11-28 06:37:18.408 332 15636.39 391.70 53011.24 88888.00 2019-11-28 06:37:18.908 332 15636.38 391.76 53011.23 88888.00 2019-11-28 06:37:19.408 332 15636.35 391.77 53011.25 88888.00 2019-11-28 06:37:19.908 332 15636.28 391.76 53011.27 88888.00 2019-11-28 06:37:20.408 332 15636.28 391.73 53011.28 88888.00 2019-11-28 06:37:20.908 332 15636.27 391.74 53011.26 88888.00 2019-11-28 06:37:21.408 332 15636.28 391.76 53011.25 88888.00 2019-11-28 06:37:21.908 332 15636.29 391.77 53011.25 88888.00 2019-11-28 06:37:22.408 332 15636.29 391.78 53011.27 88888.00 2019-11-28 06:37:22.908 332 15636.39 391.79 53011.25 88888.00 2019-11-28 06:37:23.408 332 15636.39 391.81 53011.29 88888.00 2019-11-28 06:37:23.908 332 15636.30 391.78 53011.25 88888.00 2019-11-28 06:37:24.408 332 15636.30 391.80 53011.23 88888.00 2019-11-28 06:37:24.908 332 15636.34 391.79 53011.17 88888.00 2019-11-28 06:37:25.408 332 15636.36 391.78 53011.18 88888.00 2019-11-28 06:37:25.908 332 15636.37 391.77 53011.21 88888.00 2019-11-28 06:37:26.408 332 15636.35 391.77 53011.22 88888.00 2019-11-28 06:37:26.908 332 15636.35 391.74 53011.20 88888.00 2019-11-28 06:37:27.408 332 15636.31 391.74 53011.19 88888.00 2019-11-28 06:37:27.908 332 15636.28 391.74 53011.16 88888.00 2019-11-28 06:37:28.408 332 15636.32 391.72 53011.17 88888.00 2019-11-28 06:37:28.908 332 15636.31 391.71 53011.18 88888.00 2019-11-28 06:37:29.408 332 15636.32 391.71 53011.18 88888.00 2019-11-28 06:37:29.908 332 15636.37 391.72 53011.18 88888.00 2019-11-28 06:37:30.408 332 15636.32 391.71 53011.17 88888.00 2019-11-28 06:37:30.908 332 15636.34 391.76 53011.14 88888.00 2019-11-28 06:37:31.408 332 15636.38 391.76 53011.13 88888.00 2019-11-28 06:37:31.908 332 15636.41 391.78 53011.18 88888.00 2019-11-28 06:37:32.408 332 15636.37 391.76 53011.19 88888.00 2019-11-28 06:37:32.908 332 15636.35 391.70 53011.18 88888.00 2019-11-28 06:37:33.408 332 15636.39 391.70 53011.19 88888.00 2019-11-28 06:37:33.908 332 15636.40 391.73 53011.16 88888.00 2019-11-28 06:37:34.408 332 15636.45 391.74 53011.18 88888.00 2019-11-28 06:37:35.408 332 15636.48 391.76 53011.19 88888.00 2019-11-28 06:37:35.908 332 15636.49 391.77 53011.18 88888.00 2019-11-28 06:37:36.408 332 15636.50 391.74 53011.14 88888.00 2019-11-28 06:37:36.908 332 15636.50 391.72 53011.10 88888.00 2019-11-28 06:37:37.408 332 15636.48 391.71 53011.08 88888.00 2019-11-28 06:37:37.908 332 15636.53 391.71 53011.11 88888.00 2019-11-28 06:37:38.408 332 15636.50 391.71 53011.10 88888.00 2019-11-28 06:37:38.908 332 15636.46 391.69 53011.09 88888.00 2019-11-28 06:37:39.408 332 15636.49 391.70 53011.10 88888.00 2019-11-28 06:37:39.908 332 15636.48 391.68 53011.13 88888.00 2019-11-28 06:37:40.408 332 15636.46 391.65 53011.16 88888.00 2019-11-28 06:37:40.908 332 15636.43 391.68 53011.17 88888.00 2019-11-28 06:37:41.408 332 15636.45 391.69 53011.14 88888.00 2019-11-28 06:37:41.908 332 15636.45 391.73 53011.08 88888.00 2019-11-28 06:37:42.408 332 15636.44 391.70 53011.11 88888.00 2019-11-28 06:37:42.908 332 15636.44 391.74 53011.10 88888.00 2019-11-28 06:37:43.408 332 15636.44 391.68 53011.12 88888.00 2019-11-28 06:37:43.908 332 15636.44 391.65 53011.14 88888.00 2019-11-28 06:37:44.408 332 15636.47 391.70 53011.17 88888.00 2019-11-28 06:37:44.908 332 15636.39 391.72 53011.16 88888.00 2019-11-28 06:37:45.408 332 15636.39 391.73 53011.14 88888.00 2019-11-28 06:37:45.908 332 15636.39 391.70 53011.14 88888.00 2019-11-28 06:37:46.408 332 15636.41 391.69 53011.11 88888.00 2019-11-28 06:37:46.908 332 15636.41 391.72 53011.16 88888.00 2019-11-28 06:37:47.408 332 15636.41 391.74 53011.20 88888.00 2019-11-28 06:37:47.908 332 15636.41 391.73 53011.21 88888.00 2019-11-28 06:37:48.408 332 15636.44 391.77 53011.21 88888.00 2019-11-28 06:37:48.908 332 15636.46 391.78 53011.21 88888.00 2019-11-28 06:37:49.408 332 15636.43 391.77 53011.16 88888.00 2019-11-28 06:37:49.908 332 15636.43 391.77 53011.12 88888.00 2019-11-28 06:37:50.408 332 15636.38 391.79 53011.11 88888.00 2019-11-28 06:37:50.908 332 15636.39 391.78 53011.17 88888.00 2019-11-28 06:37:51.408 332 15636.39 391.79 53011.18 88888.00 2019-11-28 06:37:51.908 332 15636.32 391.74 53011.16 88888.00 2019-11-28 06:37:52.408 332 15636.37 391.76 53011.16 88888.00 2019-11-28 06:37:52.908 332 15636.44 391.77 53011.12 88888.00 2019-11-28 06:37:53.408 332 15636.44 391.77 53011.08 88888.00 2019-11-28 06:37:53.908 332 15636.39 391.74 53011.09 88888.00 2019-11-28 06:37:54.408 332 15636.37 391.70 53011.14 88888.00 2019-11-28 06:37:54.908 332 15636.39 391.77 53011.14 88888.00 2019-11-28 06:37:55.408 332 15636.39 391.76 53011.08 88888.00 2019-11-28 06:37:55.908 332 15636.41 391.73 53011.07 88888.00 2019-11-28 06:37:56.408 332 15636.41 391.77 53011.08 88888.00 2019-11-28 06:37:56.908 332 15636.35 391.76 53011.06 88888.00 2019-11-28 06:37:57.408 332 15636.32 391.73 53011.02 88888.00 2019-11-28 06:37:57.908 332 15636.36 391.74 53011.04 88888.00 2019-11-28 06:37:58.408 332 15636.40 391.73 53011.06 88888.00 2019-11-28 06:37:58.908 332 15636.40 391.76 53011.03 88888.00 2019-11-28 06:37:59.408 332 15636.34 391.74 53011.04 88888.00 2019-11-28 06:37:59.908 332 15636.37 391.73 53011.01 88888.00 2019-11-28 06:38:00.408 332 15636.39 391.71 53011.01 88888.00 2019-11-28 06:38:00.908 332 15636.43 391.71 53011.02 88888.00 2019-11-28 06:38:01.408 332 15636.43 391.70 53011.00 88888.00 2019-11-28 06:38:01.908 332 15636.44 391.72 53011.03 88888.00 2019-11-28 06:38:02.408 332 15636.41 391.74 53010.99 88888.00 2019-11-28 06:38:02.908 332 15636.39 391.73 53011.03 88888.00 2019-11-28 06:38:03.408 332 15636.45 391.72 53011.02 88888.00 2019-11-28 06:38:03.908 332 15636.45 391.70 53011.02 88888.00 2019-11-28 06:38:04.408 332 15636.45 391.73 53011.05 88888.00 2019-11-28 06:38:04.908 332 15636.47 391.76 53011.09 88888.00 2019-11-28 06:38:05.408 332 15636.45 391.73 53011.07 88888.00 2019-11-28 06:38:05.908 332 15636.48 391.70 53011.08 88888.00 2019-11-28 06:38:06.908 332 15636.44 391.63 53011.07 88888.00 2019-11-28 06:38:07.408 332 15636.39 391.64 53011.12 88888.00 2019-11-28 06:38:07.908 332 15636.41 391.67 53011.09 88888.00 2019-11-28 06:38:08.408 332 15636.41 391.63 53011.05 88888.00 2019-11-28 06:38:08.908 332 15636.40 391.70 53011.08 88888.00 2019-11-28 06:38:09.408 332 15636.44 391.73 53011.11 88888.00 2019-11-28 06:38:09.908 332 15636.47 391.64 53011.12 88888.00 2019-11-28 06:38:10.408 332 15636.43 391.64 53011.08 88888.00 2019-11-28 06:38:10.908 332 15636.44 391.70 53011.04 88888.00 2019-11-28 06:38:11.408 332 15636.47 391.72 53011.05 88888.00 2019-11-28 06:38:11.908 332 15636.48 391.74 53011.07 88888.00 2019-11-28 06:38:12.408 332 15636.50 391.72 53011.09 88888.00 2019-11-28 06:38:12.908 332 15636.48 391.68 53011.13 88888.00 2019-11-28 06:38:13.408 332 15636.44 391.69 53011.10 88888.00 2019-11-28 06:38:13.908 332 15636.44 391.71 53011.09 88888.00 2019-11-28 06:38:14.408 332 15636.45 391.74 53011.11 88888.00 2019-11-28 06:38:14.908 332 15636.40 391.71 53011.06 88888.00 2019-11-28 06:38:15.408 332 15636.46 391.72 53011.06 88888.00 2019-11-28 06:38:15.908 332 15636.47 391.76 53011.10 88888.00 2019-11-28 06:38:16.408 332 15636.47 391.81 53011.09 88888.00 2019-11-28 06:38:16.908 332 15636.48 391.79 53011.10 88888.00 2019-11-28 06:38:17.408 332 15636.50 391.79 53011.10 88888.00 2019-11-28 06:38:17.908 332 15636.48 391.81 53011.07 88888.00 2019-11-28 06:38:18.408 332 15636.44 391.79 53011.09 88888.00 2019-11-28 06:38:18.908 332 15636.44 391.78 53011.13 88888.00 2019-11-28 06:38:19.408 332 15636.49 391.78 53011.10 88888.00 2019-11-28 06:38:19.908 332 15636.47 391.78 53011.06 88888.00 2019-11-28 06:38:20.408 332 15636.47 391.76 53011.08 88888.00 2019-11-28 06:38:20.908 332 15636.45 391.74 53011.09 88888.00 2019-11-28 06:38:21.408 332 15636.49 391.80 53011.09 88888.00 2019-11-28 06:38:21.908 332 15636.52 391.82 53011.10 88888.00 2019-11-28 06:38:22.408 332 15636.55 391.80 53011.09 88888.00 2019-11-28 06:38:22.908 332 15636.54 391.72 53011.09 88888.00 2019-11-28 06:38:23.408 332 15636.49 391.69 53011.08 88888.00 2019-11-28 06:38:23.908 332 15636.52 391.74 53011.06 88888.00 2019-11-28 06:38:24.908 332 15636.52 391.74 53011.08 88888.00 2019-11-28 06:38:25.408 332 15636.48 391.78 53011.06 88888.00 2019-11-28 06:38:25.908 332 15636.45 391.74 53011.03 88888.00 2019-11-28 06:38:26.408 332 15636.39 391.70 53011.09 88888.00 2019-11-28 06:38:26.908 332 15636.39 391.71 53011.08 88888.00 2019-11-28 06:38:27.408 332 15636.40 391.71 53011.07 88888.00 2019-11-28 06:38:27.908 332 15636.47 391.69 53011.10 88888.00 2019-11-28 06:38:28.408 332 15636.48 391.70 53011.12 88888.00 2019-11-28 06:38:28.908 332 15636.47 391.69 53011.06 88888.00 2019-11-28 06:38:29.408 332 15636.47 391.64 53011.05 88888.00 2019-11-28 06:38:29.908 332 15636.49 391.65 53011.08 88888.00 2019-11-28 06:38:30.408 332 15636.50 391.74 53011.10 88888.00 2019-11-28 06:38:30.908 332 15636.48 391.77 53011.12 88888.00 2019-11-28 06:38:31.408 332 15636.50 391.77 53011.11 88888.00 2019-11-28 06:38:31.908 332 15636.49 391.82 53011.16 88888.00 2019-11-28 06:38:32.408 332 15636.47 391.85 53011.17 88888.00 2019-11-28 06:38:32.908 332 15636.48 391.81 53011.17 88888.00 2019-11-28 06:38:33.408 332 15636.47 391.80 53011.13 88888.00 2019-11-28 06:38:33.908 332 15636.44 391.74 53011.11 88888.00 2019-11-28 06:38:34.408 332 15636.44 391.71 53011.09 88888.00 2019-11-28 06:38:34.908 332 15636.46 391.69 53011.09 88888.00 2019-11-28 06:38:35.408 332 15636.44 391.70 53011.08 88888.00 2019-11-28 06:38:35.908 332 15636.47 391.68 53011.04 88888.00 2019-11-28 06:38:36.408 332 15636.46 391.69 53011.09 88888.00 2019-11-28 06:38:36.908 332 15636.48 391.68 53011.09 88888.00 2019-11-28 06:38:37.408 332 15636.53 391.64 53011.09 88888.00 2019-11-28 06:38:37.908 332 15636.56 391.68 53011.08 88888.00 2019-11-28 06:38:38.408 332 15636.48 391.68 53011.11 88888.00 2019-11-28 06:38:38.908 332 15636.48 391.69 53011.10 88888.00 2019-11-28 06:38:39.408 332 15636.50 391.65 53011.11 88888.00 2019-11-28 06:38:39.908 332 15636.52 391.63 53011.13 88888.00 2019-11-28 06:38:40.408 332 15636.50 391.64 53011.09 88888.00 2019-11-28 06:38:40.908 332 15636.52 391.64 53011.06 88888.00 2019-11-28 06:38:41.408 332 15636.54 391.62 53011.04 88888.00 2019-11-28 06:38:41.908 332 15636.54 391.60 53010.98 88888.00 2019-11-28 06:38:42.408 332 15636.57 391.62 53011.01 88888.00 2019-11-28 06:38:42.908 332 15636.57 391.64 53010.99 88888.00 2019-11-28 06:38:43.408 332 15636.56 391.68 53010.98 88888.00 2019-11-28 06:38:43.908 332 15636.56 391.64 53010.99 88888.00 2019-11-28 06:38:44.408 332 15636.57 391.60 53010.96 88888.00 2019-11-28 06:38:44.908 332 15636.56 391.58 53010.97 88888.00 2019-11-28 06:38:45.408 332 15636.56 391.59 53010.93 88888.00 2019-11-28 06:38:45.908 332 15636.57 391.59 53010.93 88888.00 2019-11-28 06:38:46.408 332 15636.59 391.56 53010.92 88888.00 2019-11-28 06:38:46.908 332 15636.58 391.55 53010.93 88888.00 2019-11-28 06:38:47.408 332 15636.58 391.52 53010.96 88888.00 2019-11-28 06:38:48.408 332 15636.53 391.52 53010.95 88888.00 2019-11-28 06:38:48.908 332 15636.52 391.48 53010.91 88888.00 2019-11-28 06:38:49.408 332 15636.53 391.50 53010.98 88888.00 2019-11-28 06:38:49.908 332 15636.50 391.46 53010.97 88888.00 2019-11-28 06:38:50.408 332 15636.50 391.44 53010.93 88888.00 2019-11-28 06:38:50.908 332 15636.53 391.47 53010.95 88888.00 2019-11-28 06:38:51.408 332 15636.57 391.50 53010.95 88888.00 2019-11-28 06:38:51.908 332 15636.50 391.53 53010.91 88888.00 2019-11-28 06:38:52.408 332 15636.44 391.54 53010.96 88888.00 2019-11-28 06:38:52.908 332 15636.44 391.51 53010.97 88888.00 2019-11-28 06:38:53.408 332 15636.47 391.48 53010.95 88888.00 2019-11-28 06:38:53.908 332 15636.45 391.51 53010.95 88888.00 2019-11-28 06:38:54.408 332 15636.43 391.50 53010.90 88888.00 2019-11-28 06:38:54.908 332 15636.45 391.45 53010.98 88888.00 2019-11-28 06:38:55.408 332 15636.49 391.43 53011.01 88888.00 2019-11-28 06:38:55.908 332 15636.46 391.44 53011.02 88888.00 2019-11-28 06:38:56.408 332 15636.46 391.47 53011.02 88888.00 2019-11-28 06:38:56.908 332 15636.46 391.50 53011.04 88888.00 2019-11-28 06:38:57.408 332 15636.48 391.54 53011.01 88888.00 2019-11-28 06:38:58.408 332 15636.52 391.48 53011.03 88888.00 2019-11-28 06:38:58.908 332 15636.52 391.50 53010.99 88888.00 2019-11-28 06:38:59.408 332 15636.49 391.48 53010.99 88888.00 2019-11-28 06:38:59.908 332 15636.48 391.44 53010.99 88888.00 2019-11-28 06:39:00.408 332 15636.50 391.41 53011.03 88888.00 2019-11-28 06:39:00.908 332 15636.48 391.45 53011.03 88888.00 2019-11-28 06:39:01.408 332 15636.45 391.48 53011.05 88888.00 2019-11-28 06:39:01.908 332 15636.44 391.51 53011.02 88888.00 2019-11-28 06:39:02.408 332 15636.44 391.52 53011.02 88888.00 2019-11-28 06:39:02.908 332 15636.45 391.54 53011.01 88888.00 2019-11-28 06:39:03.408 332 15636.45 391.54 53010.99 88888.00 2019-11-28 06:39:03.908 332 15636.41 391.54 53010.98 88888.00 2019-11-28 06:39:04.408 332 15636.44 391.52 53011.03 88888.00 2019-11-28 06:39:04.908 332 15636.45 391.58 53011.06 88888.00 2019-11-28 06:39:05.408 332 15636.43 391.56 53011.01 88888.00 2019-11-28 06:39:05.908 332 15636.36 391.59 53011.00 88888.00 2019-11-28 06:39:06.408 332 15636.39 391.60 53011.03 88888.00 2019-11-28 06:39:06.908 332 15636.32 391.58 53011.02 88888.00 2019-11-28 06:39:07.408 332 15636.35 391.58 53011.00 88888.00 2019-11-28 06:39:07.908 332 15636.36 391.62 53011.07 88888.00 2019-11-28 06:39:08.408 332 15636.36 391.64 53011.08 88888.00 2019-11-28 06:39:08.908 332 15636.34 391.61 53011.04 88888.00 2019-11-28 06:39:09.408 332 15636.35 391.61 53011.04 88888.00 2019-11-28 06:39:09.908 332 15636.35 391.64 53011.08 88888.00 2019-11-28 06:39:10.408 332 15636.34 391.64 53011.03 88888.00 2019-11-28 06:39:10.908 332 15636.31 391.65 53010.98 88888.00 2019-11-28 06:39:11.408 332 15636.32 391.69 53011.00 88888.00 2019-11-28 06:39:11.908 332 15636.34 391.69 53011.01 88888.00 2019-11-28 06:39:12.408 332 15636.38 391.67 53011.00 88888.00 2019-11-28 06:39:12.908 332 15636.39 391.65 53011.01 88888.00 2019-11-28 06:39:13.408 332 15636.38 391.68 53011.02 88888.00 2019-11-28 06:39:13.908 332 15636.38 391.67 53011.02 88888.00 2019-11-28 06:39:14.408 332 15636.38 391.65 53010.99 88888.00 2019-11-28 06:39:14.908 332 15636.38 391.67 53011.00 88888.00 2019-11-28 06:39:15.408 332 15636.36 391.64 53010.99 88888.00 2019-11-28 06:39:15.908 332 15636.30 391.63 53010.99 88888.00 2019-11-28 06:39:16.408 332 15636.27 391.65 53010.92 88888.00 2019-11-28 06:39:16.908 332 15636.29 391.67 53010.91 88888.00 2019-11-28 06:39:17.408 332 15636.36 391.64 53010.93 88888.00 2019-11-28 06:39:17.908 332 15636.35 391.67 53010.93 88888.00 2019-11-28 06:39:18.408 332 15636.34 391.71 53011.01 88888.00 2019-11-28 06:39:18.908 332 15636.36 391.65 53011.00 88888.00 2019-11-28 06:39:19.408 332 15636.35 391.69 53010.93 88888.00 2019-11-28 06:39:19.908 332 15636.36 391.71 53010.90 88888.00 2019-11-28 06:39:20.408 332 15636.34 391.69 53010.89 88888.00 2019-11-28 06:39:20.908 332 15636.35 391.65 53010.92 88888.00 2019-11-28 06:39:21.408 332 15636.34 391.65 53011.00 88888.00 2019-11-28 06:39:21.908 332 15636.32 391.65 53010.96 88888.00 2019-11-28 06:39:22.408 332 15636.37 391.61 53010.96 88888.00 2019-11-28 06:39:22.908 332 15636.37 391.61 53010.95 88888.00 2019-11-28 06:39:23.408 332 15636.36 391.65 53010.90 88888.00 2019-11-28 06:39:23.908 332 15636.36 391.64 53010.83 88888.00 2019-11-28 06:39:24.408 332 15636.39 391.68 53010.79 88888.00 2019-11-28 06:39:24.908 332 15636.38 391.67 53010.81 88888.00 2019-11-28 06:39:25.408 332 15636.39 391.65 53010.90 88888.00 2019-11-28 06:39:25.908 332 15636.39 391.67 53010.91 88888.00 2019-11-28 06:39:26.408 332 15636.45 391.64 53010.92 88888.00 2019-11-28 06:39:26.908 332 15636.44 391.67 53010.91 88888.00 2019-11-28 06:39:27.408 332 15636.43 391.70 53010.93 88888.00 2019-11-28 06:39:27.908 332 15636.38 391.76 53010.91 88888.00 2019-11-28 06:39:28.408 332 15636.40 391.74 53010.92 88888.00 2019-11-28 06:39:28.908 332 15636.46 391.73 53010.93 88888.00 2019-11-28 06:39:29.908 332 15636.45 391.68 53010.93 88888.00 2019-11-28 06:39:30.408 332 15636.44 391.64 53010.91 88888.00 2019-11-28 06:39:30.908 332 15636.44 391.68 53010.99 88888.00 2019-11-28 06:39:31.408 332 15636.48 391.69 53010.95 88888.00 2019-11-28 06:39:31.908 332 15636.50 391.64 53010.97 88888.00 2019-11-28 06:39:32.408 332 15636.49 391.62 53010.93 88888.00 2019-11-28 06:39:32.908 332 15636.53 391.64 53010.95 88888.00 2019-11-28 06:39:33.408 332 15636.54 391.61 53010.95 88888.00 2019-11-28 06:39:33.908 332 15636.44 391.64 53010.90 88888.00 2019-11-28 06:39:34.408 332 15636.46 391.67 53010.85 88888.00 2019-11-28 06:39:34.908 332 15636.45 391.65 53010.85 88888.00 2019-11-28 06:39:35.408 332 15636.47 391.63 53010.87 88888.00 2019-11-28 06:39:35.908 332 15636.50 391.64 53010.87 88888.00 2019-11-28 06:39:36.408 332 15636.48 391.63 53010.86 88888.00 2019-11-28 06:39:36.908 332 15636.52 391.64 53010.87 88888.00 2019-11-28 06:39:37.408 332 15636.54 391.67 53010.83 88888.00 2019-11-28 06:39:37.908 332 15636.54 391.68 53010.83 88888.00 2019-11-28 06:39:38.408 332 15636.56 391.67 53010.84 88888.00 2019-11-28 06:39:38.908 332 15636.53 391.68 53010.85 88888.00 2019-11-28 06:39:39.408 332 15636.54 391.65 53010.83 88888.00 2019-11-28 06:39:39.908 332 15636.53 391.65 53010.81 88888.00 2019-11-28 06:39:40.408 332 15636.54 391.67 53010.81 88888.00 2019-11-28 06:39:40.908 332 15636.54 391.68 53010.83 88888.00 2019-11-28 06:39:41.408 332 15636.54 391.71 53010.77 88888.00 2019-11-28 06:39:41.908 332 15636.56 391.68 53010.80 88888.00 2019-11-28 06:39:42.408 332 15636.54 391.64 53010.82 88888.00 2019-11-28 06:39:42.908 332 15636.52 391.63 53010.82 88888.00 2019-11-28 06:39:43.408 332 15636.49 391.61 53010.86 88888.00 2019-11-28 06:39:43.908 332 15636.59 391.61 53010.90 88888.00 2019-11-28 06:39:44.408 332 15636.59 391.59 53010.87 88888.00 2019-11-28 06:39:44.908 332 15636.56 391.60 53010.82 88888.00 2019-11-28 06:39:45.408 332 15636.53 391.62 53010.85 88888.00 2019-11-28 06:39:45.908 332 15636.53 391.64 53010.89 88888.00 2019-11-28 06:39:46.408 332 15636.53 391.63 53010.87 88888.00 2019-11-28 06:39:46.908 332 15636.47 391.59 53010.81 88888.00 2019-11-28 06:39:47.408 332 15636.47 391.58 53010.82 88888.00 2019-11-28 06:39:47.908 332 15636.48 391.59 53010.83 88888.00 2019-11-28 06:39:48.408 332 15636.50 391.58 53010.77 88888.00 2019-11-28 06:39:48.908 332 15636.48 391.59 53010.78 88888.00 2019-11-28 06:39:49.408 332 15636.49 391.60 53010.79 88888.00 2019-11-28 06:39:49.909 332 15636.48 391.61 53010.77 88888.00 2019-11-28 06:39:50.409 332 15636.45 391.60 53010.79 88888.00 2019-11-28 06:39:50.909 332 15636.52 391.54 53010.78 88888.00 2019-11-28 06:39:51.409 332 15636.52 391.47 53010.78 88888.00 2019-11-28 06:39:51.909 332 15636.52 391.48 53010.78 88888.00 2019-11-28 06:39:52.409 332 15636.54 391.50 53010.80 88888.00 2019-11-28 06:39:52.909 332 15636.53 391.51 53010.81 88888.00 2019-11-28 06:39:53.409 332 15636.53 391.47 53010.83 88888.00 2019-11-28 06:39:53.909 332 15636.49 391.47 53010.81 88888.00 2019-11-28 06:39:54.409 332 15636.48 391.46 53010.83 88888.00 2019-11-28 06:39:54.909 332 15636.49 391.47 53010.84 88888.00 2019-11-28 06:39:55.409 332 15636.48 391.52 53010.83 88888.00 2019-11-28 06:39:55.909 332 15636.52 391.50 53010.82 88888.00 2019-11-28 06:39:56.409 332 15636.49 391.52 53010.81 88888.00 2019-11-28 06:39:56.909 332 15636.52 391.52 53010.82 88888.00 2019-11-28 06:39:57.409 332 15636.52 391.54 53010.85 88888.00 2019-11-28 06:39:57.909 332 15636.46 391.56 53010.81 88888.00 2019-11-28 06:39:58.409 332 15636.43 391.53 53010.79 88888.00 2019-11-28 06:39:58.909 332 15636.46 391.53 53010.81 88888.00 2019-11-28 06:39:59.409 332 15636.48 391.56 53010.81 88888.00 2019-11-28 06:39:59.909 332 15636.53 391.59 53010.86 88888.00 2019-11-28 06:40:00.409 332 15636.52 391.55 53010.88 88888.00 2019-11-28 06:40:00.909 332 15636.50 391.50 53010.86 88888.00 2019-11-28 06:40:01.409 332 15636.48 391.50 53010.84 88888.00 2019-11-28 06:40:01.909 332 15636.44 391.50 53010.82 88888.00 2019-11-28 06:40:02.409 332 15636.41 391.54 53010.82 88888.00 2019-11-28 06:40:02.909 332 15636.43 391.53 53010.79 88888.00 2019-11-28 06:40:03.409 332 15636.38 391.48 53010.76 88888.00 2019-11-28 06:40:03.909 332 15636.35 391.48 53010.75 88888.00 2019-11-28 06:40:04.409 332 15636.34 391.50 53010.72 88888.00 2019-11-28 06:40:04.909 332 15636.36 391.52 53010.75 88888.00 2019-11-28 06:40:05.409 332 15636.39 391.58 53010.76 88888.00 2019-11-28 06:40:05.909 332 15636.40 391.51 53010.75 88888.00 2019-11-28 06:40:06.409 332 15636.41 391.47 53010.75 88888.00 2019-11-28 06:40:06.909 332 15636.43 391.44 53010.77 88888.00 2019-11-28 06:40:07.409 332 15636.41 391.45 53010.83 88888.00 2019-11-28 06:40:07.909 332 15636.39 391.48 53010.83 88888.00 2019-11-28 06:40:08.409 332 15636.39 391.50 53010.77 88888.00 2019-11-28 06:40:08.909 332 15636.37 391.52 53010.76 88888.00 2019-11-28 06:40:09.409 332 15636.40 391.58 53010.82 88888.00 2019-11-28 06:40:09.909 332 15636.37 391.58 53010.84 88888.00 2019-11-28 06:40:10.409 332 15636.35 391.55 53010.83 88888.00 2019-11-28 06:40:11.409 332 15636.39 391.56 53010.85 88888.00 2019-11-28 06:40:11.909 332 15636.37 391.52 53010.88 88888.00 2019-11-28 06:40:12.409 332 15636.32 391.51 53010.84 88888.00 2019-11-28 06:40:12.909 332 15636.30 391.56 53010.80 88888.00 2019-11-28 06:40:13.409 332 15636.27 391.56 53010.79 88888.00 2019-11-28 06:40:13.909 332 15636.28 391.58 53010.79 88888.00 2019-11-28 06:40:14.409 332 15636.26 391.58 53010.83 88888.00 2019-11-28 06:40:14.909 332 15636.25 391.58 53010.82 88888.00 2019-11-28 06:40:15.409 332 15636.27 391.56 53010.83 88888.00 2019-11-28 06:40:15.909 332 15636.31 391.59 53010.83 88888.00 2019-11-28 06:40:16.409 332 15636.30 391.58 53010.77 88888.00 2019-11-28 06:40:16.909 332 15636.32 391.58 53010.75 88888.00 2019-11-28 06:40:17.409 332 15636.30 391.53 53010.70 88888.00 2019-11-28 06:40:17.909 332 15636.28 391.55 53010.70 88888.00 2019-11-28 06:40:18.409 332 15636.27 391.58 53010.70 88888.00 2019-11-28 06:40:18.909 332 15636.30 391.60 53010.79 88888.00 2019-11-28 06:40:19.409 332 15636.19 391.58 53010.81 88888.00 2019-11-28 06:40:19.909 332 15636.20 391.58 53010.78 88888.00 2019-11-28 06:40:20.409 332 15636.25 391.59 53010.80 88888.00 2019-11-28 06:40:20.909 332 15636.22 391.59 53010.77 88888.00 2019-11-28 06:40:21.409 332 15636.25 391.56 53010.77 88888.00 2019-11-28 06:40:21.909 332 15636.27 391.58 53010.77 88888.00 2019-11-28 06:40:22.409 332 15636.28 391.60 53010.77 88888.00 2019-11-28 06:40:22.909 332 15636.28 391.61 53010.76 88888.00 2019-11-28 06:40:23.409 332 15636.28 391.61 53010.76 88888.00 2019-11-28 06:40:23.909 332 15636.27 391.59 53010.78 88888.00 2019-11-28 06:40:24.409 332 15636.25 391.60 53010.80 88888.00 2019-11-28 06:40:24.909 332 15636.22 391.60 53010.79 88888.00 2019-11-28 06:40:25.409 332 15636.21 391.61 53010.77 88888.00 2019-11-28 06:40:25.909 332 15636.25 391.63 53010.79 88888.00 2019-11-28 06:40:26.409 332 15636.26 391.55 53010.75 88888.00 2019-11-28 06:40:26.909 332 15636.18 391.58 53010.71 88888.00 2019-11-28 06:40:27.409 332 15636.20 391.58 53010.73 88888.00 2019-11-28 06:40:27.909 332 15636.20 391.59 53010.77 88888.00 2019-11-28 06:40:28.409 332 15636.20 391.61 53010.75 88888.00 2019-11-28 06:40:28.909 332 15636.23 391.56 53010.72 88888.00 2019-11-28 06:40:29.409 332 15636.23 391.56 53010.73 88888.00 2019-11-28 06:40:29.909 332 15636.28 391.55 53010.73 88888.00 2019-11-28 06:40:30.409 332 15636.29 391.53 53010.75 88888.00 2019-11-28 06:40:30.909 332 15636.29 391.55 53010.75 88888.00 2019-11-28 06:40:31.409 332 15636.26 391.55 53010.71 88888.00 2019-11-28 06:40:31.909 332 15636.28 391.55 53010.66 88888.00 2019-11-28 06:40:32.409 332 15636.20 391.54 53010.64 88888.00 2019-11-28 06:40:32.909 332 15636.16 391.55 53010.68 88888.00 2019-11-28 06:40:33.409 332 15636.17 391.54 53010.70 88888.00 2019-11-28 06:40:33.909 332 15636.13 391.56 53010.72 88888.00 2019-11-28 06:40:34.409 332 15636.17 391.55 53010.69 88888.00 2019-11-28 06:40:34.909 332 15636.21 391.51 53010.68 88888.00 2019-11-28 06:40:35.409 332 15636.20 391.46 53010.68 88888.00 2019-11-28 06:40:35.909 332 15636.25 391.46 53010.67 88888.00 2019-11-28 06:40:36.409 332 15636.23 391.47 53010.68 88888.00 2019-11-28 06:40:36.909 332 15636.21 391.47 53010.71 88888.00 2019-11-28 06:40:37.409 332 15636.21 391.50 53010.73 88888.00 2019-11-28 06:40:37.909 332 15636.22 391.54 53010.69 88888.00 2019-11-28 06:40:38.409 332 15636.17 391.60 53010.66 88888.00 2019-11-28 06:40:38.909 332 15636.19 391.62 53010.65 88888.00 2019-11-28 06:40:39.409 332 15636.19 391.60 53010.66 88888.00 2019-11-28 06:40:39.909 332 15636.14 391.54 53010.67 88888.00 2019-11-28 06:40:40.409 332 15636.17 391.51 53010.69 88888.00 2019-11-28 06:40:40.909 332 15636.20 391.52 53010.75 88888.00 2019-11-28 06:40:41.409 332 15636.20 391.54 53010.72 88888.00 2019-11-28 06:40:41.909 332 15636.19 391.55 53010.71 88888.00 2019-11-28 06:40:43.409 332 15636.18 391.62 53010.72 88888.00 2019-11-28 06:40:43.909 332 15636.21 391.61 53010.75 88888.00 2019-11-28 06:40:44.409 332 15636.19 391.69 53010.71 88888.00 2019-11-28 06:40:44.909 332 15636.19 391.71 53010.68 88888.00 2019-11-28 06:40:45.409 332 15636.20 391.70 53010.70 88888.00 2019-11-28 06:40:45.909 332 15636.21 391.71 53010.69 88888.00 2019-11-28 06:40:46.409 332 15636.18 391.72 53010.68 88888.00 2019-11-28 06:40:46.909 332 15636.18 391.73 53010.71 88888.00 2019-11-28 06:40:47.409 332 15636.21 391.73 53010.76 88888.00 2019-11-28 06:40:47.909 332 15636.19 391.72 53010.75 88888.00 2019-11-28 06:40:48.409 332 15636.11 391.70 53010.73 88888.00 2019-11-28 06:40:48.909 332 15636.12 391.73 53010.73 88888.00 2019-11-28 06:40:49.409 332 15636.11 391.72 53010.71 88888.00 2019-11-28 06:40:49.909 332 15636.09 391.74 53010.71 88888.00 2019-11-28 06:40:50.409 332 15636.08 391.72 53010.70 88888.00 2019-11-28 06:40:50.909 332 15636.12 391.74 53010.68 88888.00 2019-11-28 06:40:51.409 332 15636.18 391.77 53010.67 88888.00 2019-11-28 06:40:51.909 332 15636.20 391.78 53010.69 88888.00 2019-11-28 06:40:52.909 332 15636.17 391.78 53010.68 88888.00 2019-11-28 06:40:53.409 332 15636.23 391.77 53010.70 88888.00 2019-11-28 06:40:53.909 332 15636.20 391.77 53010.67 88888.00 2019-11-28 06:40:54.409 332 15636.19 391.81 53010.65 88888.00 2019-11-28 06:40:54.909 332 15636.19 391.81 53010.69 88888.00 2019-11-28 06:40:55.409 332 15636.16 391.78 53010.67 88888.00 2019-11-28 06:40:55.909 332 15636.20 391.77 53010.61 88888.00 2019-11-28 06:40:56.409 332 15636.21 391.78 53010.62 88888.00 2019-11-28 06:40:56.909 332 15636.18 391.77 53010.65 88888.00 2019-11-28 06:40:57.409 332 15636.22 391.74 53010.69 88888.00 2019-11-28 06:40:57.909 332 15636.26 391.76 53010.67 88888.00 2019-11-28 06:40:58.409 332 15636.26 391.73 53010.63 88888.00 2019-11-28 06:40:58.909 332 15636.28 391.72 53010.60 88888.00 2019-11-28 06:40:59.409 332 15636.30 391.72 53010.56 88888.00 2019-11-28 06:40:59.909 332 15636.26 391.73 53010.58 88888.00 2019-11-28 06:41:00.409 332 15636.26 391.74 53010.57 88888.00 2019-11-28 06:41:00.909 332 15636.26 391.76 53010.52 88888.00 2019-11-28 06:41:01.409 332 15636.27 391.74 53010.53 88888.00 2019-11-28 06:41:01.909 332 15636.28 391.71 53010.59 88888.00 2019-11-28 06:41:02.409 332 15636.30 391.71 53010.57 88888.00 2019-11-28 06:41:02.909 332 15636.30 391.70 53010.55 88888.00 2019-11-28 06:41:03.409 332 15636.27 391.72 53010.56 88888.00 2019-11-28 06:41:03.909 332 15636.23 391.74 53010.58 88888.00 2019-11-28 06:41:04.409 332 15636.26 391.76 53010.56 88888.00 2019-11-28 06:41:04.909 332 15636.29 391.77 53010.55 88888.00 2019-11-28 06:41:05.409 332 15636.29 391.71 53010.46 88888.00 2019-11-28 06:41:05.909 332 15636.32 391.73 53010.48 88888.00 2019-11-28 06:41:06.409 332 15636.30 391.76 53010.50 88888.00 2019-11-28 06:41:06.909 332 15636.31 391.77 53010.49 88888.00 2019-11-28 06:41:07.409 332 15636.34 391.76 53010.44 88888.00 2019-11-28 06:41:07.909 332 15636.34 391.77 53010.41 88888.00 2019-11-28 06:41:08.409 332 15636.31 391.76 53010.42 88888.00 2019-11-28 06:41:08.909 332 15636.28 391.74 53010.44 88888.00 2019-11-28 06:41:09.409 332 15636.30 391.73 53010.45 88888.00 2019-11-28 06:41:09.909 332 15636.34 391.77 53010.45 88888.00 2019-11-28 06:41:10.409 332 15636.34 391.72 53010.44 88888.00 2019-11-28 06:41:10.909 332 15636.35 391.73 53010.47 88888.00 2019-11-28 06:41:11.409 332 15636.34 391.73 53010.47 88888.00 2019-11-28 06:41:11.909 332 15636.35 391.70 53010.47 88888.00 2019-11-28 06:41:12.409 332 15636.34 391.68 53010.50 88888.00 2019-11-28 06:41:12.909 332 15636.30 391.68 53010.50 88888.00 2019-11-28 06:41:13.409 332 15636.32 391.69 53010.51 88888.00 2019-11-28 06:41:13.909 332 15636.34 391.70 53010.53 88888.00 2019-11-28 06:41:14.409 332 15636.34 391.69 53010.51 88888.00 2019-11-28 06:41:14.909 332 15636.29 391.68 53010.51 88888.00 2019-11-28 06:41:15.409 332 15636.25 391.67 53010.51 88888.00 2019-11-28 06:41:15.909 332 15636.23 391.71 53010.53 88888.00 2019-11-28 06:41:16.409 332 15636.26 391.67 53010.58 88888.00 2019-11-28 06:41:16.909 332 15636.28 391.68 53010.61 88888.00 2019-11-28 06:41:17.409 332 15636.25 391.69 53010.60 88888.00 2019-11-28 06:41:17.909 332 15636.25 391.68 53010.50 88888.00 2019-11-28 06:41:18.409 332 15636.25 391.71 53010.50 88888.00 2019-11-28 06:41:18.909 332 15636.27 391.73 53010.57 88888.00 2019-11-28 06:41:19.409 332 15636.30 391.74 53010.64 88888.00 2019-11-28 06:41:19.909 332 15636.29 391.74 53010.68 88888.00 2019-11-28 06:41:20.409 332 15636.27 391.76 53010.68 88888.00 2019-11-28 06:41:20.909 332 15636.22 391.80 53010.69 88888.00 2019-11-28 06:41:21.409 332 15636.22 391.74 53010.66 88888.00 2019-11-28 06:41:21.909 332 15636.27 391.74 53010.64 88888.00 2019-11-28 06:41:22.409 332 15636.25 391.70 53010.62 88888.00 2019-11-28 06:41:22.909 332 15636.21 391.67 53010.62 88888.00 2019-11-28 06:41:23.409 332 15636.20 391.68 53010.65 88888.00 2019-11-28 06:41:23.909 332 15636.17 391.68 53010.61 88888.00 2019-11-28 06:41:24.409 332 15636.18 391.68 53010.59 88888.00 2019-11-28 06:41:24.909 332 15636.20 391.71 53010.61 88888.00 2019-11-28 06:41:25.409 332 15636.19 391.71 53010.61 88888.00 2019-11-28 06:41:25.909 332 15636.20 391.74 53010.58 88888.00 2019-11-28 06:41:26.409 332 15636.16 391.71 53010.62 88888.00 2019-11-28 06:41:26.909 332 15636.20 391.70 53010.58 88888.00 2019-11-28 06:41:27.409 332 15636.21 391.70 53010.60 88888.00 2019-11-28 06:41:27.909 332 15636.14 391.70 53010.63 88888.00 2019-11-28 06:41:28.409 332 15636.11 391.76 53010.65 88888.00 2019-11-28 06:41:28.909 332 15636.13 391.77 53010.61 88888.00 2019-11-28 06:41:29.409 332 15636.19 391.76 53010.59 88888.00 2019-11-28 06:41:29.909 332 15636.20 391.80 53010.62 88888.00 2019-11-28 06:41:30.409 332 15636.20 391.78 53010.66 88888.00 2019-11-28 06:41:30.909 332 15636.18 391.79 53010.66 88888.00 2019-11-28 06:41:31.409 332 15636.16 391.77 53010.63 88888.00 2019-11-28 06:41:31.909 332 15636.18 391.77 53010.60 88888.00 2019-11-28 06:41:32.409 332 15636.13 391.77 53010.60 88888.00 2019-11-28 06:41:32.909 332 15636.16 391.74 53010.58 88888.00 2019-11-28 06:41:33.409 332 15636.12 391.79 53010.59 88888.00 2019-11-28 06:41:34.409 332 15636.11 391.78 53010.56 88888.00 2019-11-28 06:41:34.909 332 15636.17 391.77 53010.63 88888.00 2019-11-28 06:41:35.409 332 15636.14 391.79 53010.67 88888.00 2019-11-28 06:41:35.909 332 15636.13 391.86 53010.63 88888.00 2019-11-28 06:41:36.409 332 15636.10 391.84 53010.64 88888.00 2019-11-28 06:41:36.909 332 15636.08 391.80 53010.63 88888.00 2019-11-28 06:41:37.409 332 15636.10 391.82 53010.63 88888.00 2019-11-28 06:41:37.909 332 15636.07 391.86 53010.63 88888.00 2019-11-28 06:41:38.409 332 15636.08 391.82 53010.63 88888.00 2019-11-28 06:41:38.909 332 15636.10 391.82 53010.63 88888.00 2019-11-28 06:41:39.409 332 15636.12 391.85 53010.62 88888.00 2019-11-28 06:41:39.909 332 15636.14 391.85 53010.63 88888.00 2019-11-28 06:41:40.409 332 15636.13 391.86 53010.63 88888.00 2019-11-28 06:41:40.909 332 15636.12 391.82 53010.64 88888.00 2019-11-28 06:41:41.409 332 15636.16 391.86 53010.63 88888.00 2019-11-28 06:41:41.909 332 15636.19 391.85 53010.62 88888.00 2019-11-28 06:41:42.409 332 15636.19 391.87 53010.62 88888.00 2019-11-28 06:41:42.909 332 15636.19 391.87 53010.58 88888.00 2019-11-28 06:41:43.409 332 15636.12 391.89 53010.53 88888.00 2019-11-28 06:41:44.409 332 15636.13 391.91 53010.66 88888.00 2019-11-28 06:41:44.909 332 15636.16 391.89 53010.68 88888.00 2019-11-28 06:41:45.409 332 15636.18 391.89 53010.70 88888.00 2019-11-28 06:41:45.909 332 15636.19 391.88 53010.69 88888.00 2019-11-28 06:41:46.409 332 15636.16 391.88 53010.67 88888.00 2019-11-28 06:41:46.909 332 15636.17 391.88 53010.66 88888.00 2019-11-28 06:41:47.409 332 15636.21 391.88 53010.64 88888.00 2019-11-28 06:41:47.909 332 15636.20 391.90 53010.60 88888.00 2019-11-28 06:41:48.409 332 15636.22 391.87 53010.57 88888.00 2019-11-28 06:41:48.909 332 15636.22 391.87 53010.53 88888.00 2019-11-28 06:41:49.409 332 15636.26 391.88 53010.57 88888.00 2019-11-28 06:41:49.909 332 15636.23 391.90 53010.59 88888.00 2019-11-28 06:41:50.409 332 15636.25 391.91 53010.58 88888.00 2019-11-28 06:41:50.909 332 15636.27 391.91 53010.56 88888.00 2019-11-28 06:41:51.409 332 15636.26 391.89 53010.50 88888.00 2019-11-28 06:41:51.909 332 15636.27 391.87 53010.49 88888.00 2019-11-28 06:41:52.409 332 15636.27 391.79 53010.51 88888.00 2019-11-28 06:41:52.909 332 15636.26 391.79 53010.49 88888.00 2019-11-28 06:41:53.409 332 15636.23 391.86 53010.47 88888.00 2019-11-28 06:41:53.909 332 15636.23 391.89 53010.46 88888.00 2019-11-28 06:41:54.409 332 15636.23 391.87 53010.46 88888.00 2019-11-28 06:41:54.909 332 15636.26 391.86 53010.47 88888.00 2019-11-28 06:41:55.409 332 15636.26 391.85 53010.46 88888.00 2019-11-28 06:41:55.909 332 15636.22 391.81 53010.47 88888.00 2019-11-28 06:41:56.409 332 15636.23 391.79 53010.48 88888.00 2019-11-28 06:41:56.909 332 15636.26 391.81 53010.46 88888.00 2019-11-28 06:41:57.409 332 15636.27 391.82 53010.50 88888.00 2019-11-28 06:41:57.909 332 15636.26 391.81 53010.52 88888.00 2019-11-28 06:41:58.409 332 15636.25 391.78 53010.51 88888.00 2019-11-28 06:41:58.909 332 15636.26 391.88 53010.46 88888.00 2019-11-28 06:41:59.409 332 15636.25 391.88 53010.48 88888.00 2019-11-28 06:41:59.909 332 15636.20 391.88 53010.47 88888.00 2019-11-28 06:42:00.409 332 15636.22 391.89 53010.43 88888.00 2019-11-28 06:42:00.909 332 15636.25 391.88 53010.43 88888.00 2019-11-28 06:42:01.409 332 15636.23 391.84 53010.44 88888.00 2019-11-28 06:42:01.909 332 15636.21 391.82 53010.44 88888.00 2019-11-28 06:42:02.409 332 15636.20 391.81 53010.45 88888.00 2019-11-28 06:42:02.909 332 15636.21 391.85 53010.46 88888.00 2019-11-28 06:42:03.409 332 15636.23 391.85 53010.45 88888.00 2019-11-28 06:42:03.909 332 15636.18 391.86 53010.44 88888.00 2019-11-28 06:42:04.409 332 15636.21 391.86 53010.45 88888.00 2019-11-28 06:42:04.909 332 15636.22 391.84 53010.49 88888.00 2019-11-28 06:42:05.409 332 15636.20 391.80 53010.50 88888.00 2019-11-28 06:42:05.909 332 15636.22 391.81 53010.50 88888.00 2019-11-28 06:42:06.409 332 15636.26 391.81 53010.49 88888.00 2019-11-28 06:42:06.909 332 15636.25 391.80 53010.51 88888.00 2019-11-28 06:42:07.409 332 15636.21 391.81 53010.50 88888.00 2019-11-28 06:42:07.909 332 15636.21 391.86 53010.51 88888.00 2019-11-28 06:42:08.409 332 15636.18 391.91 53010.56 88888.00 2019-11-28 06:42:08.909 332 15636.21 391.93 53010.52 88888.00 2019-11-28 06:42:09.409 332 15636.20 391.87 53010.51 88888.00 2019-11-28 06:42:09.909 332 15636.21 391.86 53010.49 88888.00 2019-11-28 06:42:10.409 332 15636.16 391.87 53010.45 88888.00 2019-11-28 06:42:10.909 332 15636.17 391.86 53010.46 88888.00 2019-11-28 06:42:11.409 332 15636.21 391.86 53010.50 88888.00 2019-11-28 06:42:11.909 332 15636.20 391.87 53010.56 88888.00 2019-11-28 06:42:12.409 332 15636.21 391.86 53010.51 88888.00 2019-11-28 06:42:12.909 332 15636.22 391.85 53010.51 88888.00 2019-11-28 06:42:13.409 332 15636.21 391.86 53010.51 88888.00 2019-11-28 06:42:13.909 332 15636.22 391.85 53010.57 88888.00 2019-11-28 06:42:14.409 332 15636.22 391.84 53010.57 88888.00 2019-11-28 06:42:14.909 332 15636.19 391.87 53010.55 88888.00 2019-11-28 06:42:16.409 332 15636.23 391.84 53010.55 88888.00 2019-11-28 06:42:16.909 332 15636.19 391.81 53010.55 88888.00 2019-11-28 06:42:17.409 332 15636.16 391.81 53010.53 88888.00 2019-11-28 06:42:17.909 332 15636.21 391.80 53010.56 88888.00 2019-11-28 06:42:18.409 332 15636.19 391.81 53010.53 88888.00 2019-11-28 06:42:18.909 332 15636.17 391.80 53010.59 88888.00 2019-11-28 06:42:19.409 332 15636.20 391.78 53010.56 88888.00 2019-11-28 06:42:19.909 332 15636.22 391.74 53010.45 88888.00 2019-11-28 06:42:20.409 332 15636.19 391.80 53010.41 88888.00 2019-11-28 06:42:20.909 332 15636.19 391.86 53010.45 88888.00 2019-11-28 06:42:21.409 332 15636.18 391.86 53010.51 88888.00 2019-11-28 06:42:21.909 332 15636.20 391.88 53010.52 88888.00 2019-11-28 06:42:22.409 332 15636.17 391.94 53010.50 88888.00 2019-11-28 06:42:22.909 332 15636.19 391.95 53010.45 88888.00 2019-11-28 06:42:23.409 332 15636.16 391.94 53010.46 88888.00 2019-11-28 06:42:23.909 332 15636.19 391.89 53010.46 88888.00 2019-11-28 06:42:24.409 332 15636.16 391.85 53010.47 88888.00 2019-11-28 06:42:24.909 332 15636.14 391.84 53010.46 88888.00 2019-11-28 06:42:25.909 332 15636.18 391.87 53010.46 88888.00 2019-11-28 06:42:26.409 332 15636.22 391.87 53010.46 88888.00 2019-11-28 06:42:26.909 332 15636.22 391.88 53010.42 88888.00 2019-11-28 06:42:27.409 332 15636.22 391.88 53010.41 88888.00 2019-11-28 06:42:27.909 332 15636.22 391.89 53010.42 88888.00 2019-11-28 06:42:28.409 332 15636.20 391.91 53010.46 88888.00 2019-11-28 06:42:28.909 332 15636.25 391.90 53010.48 88888.00 2019-11-28 06:42:29.409 332 15636.29 391.90 53010.45 88888.00 2019-11-28 06:42:29.909 332 15636.31 391.90 53010.49 88888.00 2019-11-28 06:42:30.409 332 15636.30 391.86 53010.56 88888.00 2019-11-28 06:42:30.909 332 15636.29 391.89 53010.59 88888.00 2019-11-28 06:42:31.409 332 15636.36 391.91 53010.58 88888.00 2019-11-28 06:42:31.909 332 15636.35 391.91 53010.57 88888.00 2019-11-28 06:42:32.409 332 15636.36 391.90 53010.58 88888.00 2019-11-28 06:42:32.909 332 15636.35 391.93 53010.59 88888.00 2019-11-28 06:42:33.909 332 15636.31 391.93 53010.45 88888.00 2019-11-28 06:42:34.409 332 15636.35 391.94 53010.46 88888.00 2019-11-28 06:42:34.909 332 15636.31 391.96 53010.47 88888.00 2019-11-28 06:42:35.409 332 15636.31 391.95 53010.51 88888.00 2019-11-28 06:42:35.909 332 15636.31 391.95 53010.51 88888.00 2019-11-28 06:42:36.409 332 15636.36 391.96 53010.52 88888.00 2019-11-28 06:42:36.909 332 15636.38 391.95 53010.48 88888.00 2019-11-28 06:42:37.409 332 15636.35 391.94 53010.49 88888.00 2019-11-28 06:42:37.909 332 15636.32 391.94 53010.49 88888.00 2019-11-28 06:42:38.409 332 15636.34 391.91 53010.48 88888.00 2019-11-28 06:42:38.909 332 15636.31 391.96 53010.49 88888.00 2019-11-28 06:42:39.409 332 15636.39 391.98 53010.51 88888.00 2019-11-28 06:42:39.909 332 15636.43 391.99 53010.56 88888.00 2019-11-28 06:42:40.409 332 15636.43 391.95 53010.49 88888.00 2019-11-28 06:42:40.909 332 15636.39 391.96 53010.44 88888.00 2019-11-28 06:42:41.409 332 15636.39 391.96 53010.47 88888.00 2019-11-28 06:42:41.909 332 15636.40 391.95 53010.46 88888.00 2019-11-28 06:42:42.409 332 15636.40 391.95 53010.50 88888.00 2019-11-28 06:42:42.909 332 15636.39 391.94 53010.53 88888.00 2019-11-28 06:42:43.409 332 15636.39 391.94 53010.55 88888.00 2019-11-28 06:42:43.909 332 15636.36 391.95 53010.56 88888.00 2019-11-28 06:42:44.409 332 15636.37 391.93 53010.52 88888.00 2019-11-28 06:42:44.909 332 15636.38 391.94 53010.49 88888.00 2019-11-28 06:42:45.409 332 15636.40 391.95 53010.52 88888.00 2019-11-28 06:42:45.909 332 15636.41 391.93 53010.53 88888.00 2019-11-28 06:42:46.409 332 15636.41 391.98 53010.49 88888.00 2019-11-28 06:42:46.909 332 15636.40 391.99 53010.55 88888.00 2019-11-28 06:42:47.409 332 15636.43 391.91 53010.52 88888.00 2019-11-28 06:42:47.909 332 15636.41 391.90 53010.51 88888.00 2019-11-28 06:42:48.409 332 15636.43 391.94 53010.48 88888.00 2019-11-28 06:42:48.909 332 15636.43 391.94 53010.48 88888.00 2019-11-28 06:42:49.409 332 15636.41 391.97 53010.45 88888.00 2019-11-28 06:42:49.909 332 15636.37 391.95 53010.47 88888.00 2019-11-28 06:42:50.409 332 15636.41 391.90 53010.57 88888.00 2019-11-28 06:42:50.909 332 15636.47 391.90 53010.59 88888.00 2019-11-28 06:42:51.409 332 15636.53 391.93 53010.52 88888.00 2019-11-28 06:42:51.909 332 15636.53 391.93 53010.51 88888.00 2019-11-28 06:42:52.409 332 15636.43 391.91 53010.45 88888.00 2019-11-28 06:42:52.909 332 15636.43 391.93 53010.47 88888.00 2019-11-28 06:42:53.409 332 15636.41 391.91 53010.49 88888.00 2019-11-28 06:42:53.909 332 15636.45 391.95 53010.53 88888.00 2019-11-28 06:42:54.409 332 15636.44 391.99 53010.58 88888.00 2019-11-28 06:42:54.909 332 15636.43 391.97 53010.59 88888.00 2019-11-28 06:42:55.409 332 15636.43 391.95 53010.53 88888.00 2019-11-28 06:42:55.909 332 15636.39 391.95 53010.52 88888.00 2019-11-28 06:42:56.409 332 15636.38 391.93 53010.50 88888.00 2019-11-28 06:42:57.409 332 15636.40 391.93 53010.57 88888.00 2019-11-28 06:42:57.909 332 15636.47 391.95 53010.64 88888.00 2019-11-28 06:42:58.409 332 15636.47 391.95 53010.65 88888.00 2019-11-28 06:42:58.909 332 15636.45 391.98 53010.59 88888.00 2019-11-28 06:42:59.409 332 15636.44 391.99 53010.55 88888.00 2019-11-28 06:42:59.909 332 15636.46 391.98 53010.55 88888.00 2019-11-28 06:43:00.409 332 15636.47 392.03 53010.60 88888.00 2019-11-28 06:43:00.909 332 15636.41 391.99 53010.61 88888.00 2019-11-28 06:43:01.409 332 15636.40 391.95 53010.61 88888.00 2019-11-28 06:43:01.909 332 15636.40 391.95 53010.59 88888.00 2019-11-28 06:43:02.409 332 15636.37 391.94 53010.59 88888.00 2019-11-28 06:43:02.909 332 15636.40 391.96 53010.60 88888.00 2019-11-28 06:43:03.409 332 15636.44 391.95 53010.60 88888.00 2019-11-28 06:43:03.909 332 15636.39 391.95 53010.55 88888.00 2019-11-28 06:43:04.409 332 15636.39 391.93 53010.56 88888.00 2019-11-28 06:43:04.909 332 15636.43 391.93 53010.58 88888.00 2019-11-28 06:43:05.409 332 15636.38 391.95 53010.59 88888.00 2019-11-28 06:43:05.909 332 15636.40 392.00 53010.59 88888.00 2019-11-28 06:43:06.409 332 15636.44 391.99 53010.57 88888.00 2019-11-28 06:43:06.909 332 15636.48 391.99 53010.53 88888.00 2019-11-28 06:43:07.409 332 15636.48 391.98 53010.55 88888.00 2019-11-28 06:43:07.909 332 15636.45 391.99 53010.53 88888.00 2019-11-28 06:43:08.409 332 15636.43 392.02 53010.50 88888.00 2019-11-28 06:43:08.909 332 15636.40 391.97 53010.48 88888.00 2019-11-28 06:43:09.409 332 15636.38 391.94 53010.50 88888.00 2019-11-28 06:43:09.909 332 15636.41 391.96 53010.46 88888.00 2019-11-28 06:43:10.409 332 15636.43 392.00 53010.49 88888.00 2019-11-28 06:43:10.909 332 15636.45 391.99 53010.49 88888.00 2019-11-28 06:43:11.409 332 15636.46 391.94 53010.53 88888.00 2019-11-28 06:43:11.909 332 15636.45 391.95 53010.53 88888.00 2019-11-28 06:43:12.409 332 15636.45 392.03 53010.49 88888.00 2019-11-28 06:43:12.909 332 15636.48 392.00 53010.51 88888.00 2019-11-28 06:43:13.409 332 15636.47 392.00 53010.55 88888.00 2019-11-28 06:43:13.909 332 15636.48 391.98 53010.56 88888.00 2019-11-28 06:43:14.409 332 15636.46 391.97 53010.58 88888.00 2019-11-28 06:43:14.909 332 15636.49 392.02 53010.57 88888.00 2019-11-28 06:43:15.409 332 15636.49 392.00 53010.52 88888.00 2019-11-28 06:43:15.909 332 15636.47 392.04 53010.52 88888.00 2019-11-28 06:43:16.409 332 15636.48 392.04 53010.53 88888.00 2019-11-28 06:43:16.909 332 15636.52 392.03 53010.51 88888.00 2019-11-28 06:43:17.409 332 15636.52 391.95 53010.53 88888.00 2019-11-28 06:43:17.909 332 15636.47 392.00 53010.57 88888.00 2019-11-28 06:43:18.409 332 15636.44 392.06 53010.58 88888.00 2019-11-28 06:43:18.909 332 15636.43 391.99 53010.62 88888.00 2019-11-28 06:43:19.409 332 15636.41 391.94 53010.53 88888.00 2019-11-28 06:43:19.909 332 15636.45 391.97 53010.51 88888.00 2019-11-28 06:43:20.409 332 15636.50 391.98 53010.48 88888.00 2019-11-28 06:43:20.909 332 15636.48 391.95 53010.46 88888.00 2019-11-28 06:43:21.409 332 15636.48 391.99 53010.48 88888.00 2019-11-28 06:43:21.909 332 15636.48 392.03 53010.45 88888.00 2019-11-28 06:43:22.409 332 15636.49 392.02 53010.44 88888.00 2019-11-28 06:43:22.909 332 15636.52 391.99 53010.46 88888.00 2019-11-28 06:43:23.409 332 15636.48 391.98 53010.47 88888.00 2019-11-28 06:43:23.909 332 15636.53 391.97 53010.46 88888.00 2019-11-28 06:43:24.409 332 15636.53 392.00 53010.47 88888.00 2019-11-28 06:43:24.909 332 15636.48 392.03 53010.49 88888.00 2019-11-28 06:43:25.409 332 15636.45 392.06 53010.48 88888.00 2019-11-28 06:43:25.909 332 15636.48 392.00 53010.50 88888.00 2019-11-28 06:43:26.409 332 15636.49 392.00 53010.51 88888.00 2019-11-28 06:43:26.909 332 15636.48 392.03 53010.48 88888.00 2019-11-28 06:43:27.409 332 15636.41 392.04 53010.49 88888.00 2019-11-28 06:43:27.909 332 15636.48 392.02 53010.42 88888.00 2019-11-28 06:43:28.909 332 15636.49 391.99 53010.45 88888.00 2019-11-28 06:43:29.409 332 15636.47 392.02 53010.45 88888.00 2019-11-28 06:43:29.909 332 15636.44 392.06 53010.49 88888.00 2019-11-28 06:43:30.409 332 15636.52 392.06 53010.47 88888.00 2019-11-28 06:43:30.909 332 15636.52 392.02 53010.44 88888.00 2019-11-28 06:43:31.409 332 15636.54 392.00 53010.43 88888.00 2019-11-28 06:43:31.909 332 15636.52 392.00 53010.40 88888.00 2019-11-28 06:43:32.409 332 15636.54 392.00 53010.43 88888.00 2019-11-28 06:43:32.909 332 15636.58 391.96 53010.43 88888.00 2019-11-28 06:43:33.409 332 15636.63 391.96 53010.46 88888.00 2019-11-28 06:43:33.909 332 15636.59 391.96 53010.45 88888.00 2019-11-28 06:43:34.409 332 15636.55 391.98 53010.39 88888.00 2019-11-28 06:43:34.909 332 15636.54 391.95 53010.41 88888.00 2019-11-28 06:43:35.409 332 15636.53 391.94 53010.40 88888.00 2019-11-28 06:43:35.909 332 15636.55 391.96 53010.35 88888.00 2019-11-28 06:43:36.409 332 15636.55 391.98 53010.39 88888.00 2019-11-28 06:43:36.909 332 15636.54 391.93 53010.43 88888.00 2019-11-28 06:43:37.409 332 15636.54 391.95 53010.42 88888.00 2019-11-28 06:43:37.909 332 15636.53 391.98 53010.44 88888.00 2019-11-28 06:43:38.909 332 15636.55 391.94 53010.40 88888.00 2019-11-28 06:43:39.409 332 15636.55 391.94 53010.38 88888.00 2019-11-28 06:43:39.909 332 15636.56 391.95 53010.45 88888.00 2019-11-28 06:43:40.409 332 15636.55 391.89 53010.47 88888.00 2019-11-28 06:43:40.909 332 15636.50 391.86 53010.45 88888.00 2019-11-28 06:43:41.409 332 15636.52 391.89 53010.44 88888.00 2019-11-28 06:43:41.909 332 15636.56 391.88 53010.40 88888.00 2019-11-28 06:43:42.409 332 15636.56 391.90 53010.43 88888.00 2019-11-28 06:43:42.909 332 15636.56 391.90 53010.43 88888.00 2019-11-28 06:43:43.409 332 15636.48 391.90 53010.44 88888.00 2019-11-28 06:43:43.909 332 15636.50 391.86 53010.41 88888.00 2019-11-28 06:43:44.409 332 15636.53 391.86 53010.46 88888.00 2019-11-28 06:43:44.909 332 15636.53 391.87 53010.48 88888.00 2019-11-28 06:43:45.409 332 15636.52 391.86 53010.47 88888.00 2019-11-28 06:43:45.909 332 15636.53 391.81 53010.41 88888.00 2019-11-28 06:43:46.409 332 15636.54 391.82 53010.41 88888.00 2019-11-28 06:43:46.909 332 15636.48 391.84 53010.35 88888.00 2019-11-28 06:43:47.409 332 15636.48 391.82 53010.33 88888.00 2019-11-28 06:43:47.909 332 15636.46 391.80 53010.39 88888.00 2019-11-28 06:43:48.409 332 15636.41 391.76 53010.42 88888.00 2019-11-28 06:43:48.909 332 15636.35 391.79 53010.44 88888.00 2019-11-28 06:43:49.409 332 15636.37 391.84 53010.46 88888.00 2019-11-28 06:43:49.909 332 15636.40 391.85 53010.46 88888.00 2019-11-28 06:43:50.409 332 15636.40 391.84 53010.48 88888.00 2019-11-28 06:43:50.909 332 15636.43 391.85 53010.46 88888.00 2019-11-28 06:43:51.409 332 15636.41 391.82 53010.41 88888.00 2019-11-28 06:43:51.909 332 15636.41 391.85 53010.47 88888.00 2019-11-28 06:43:52.409 332 15636.37 391.86 53010.46 88888.00 2019-11-28 06:43:52.909 332 15636.34 391.86 53010.46 88888.00 2019-11-28 06:43:53.409 332 15636.36 391.84 53010.42 88888.00 2019-11-28 06:43:53.909 332 15636.39 391.82 53010.41 88888.00 2019-11-28 06:43:54.409 332 15636.44 391.85 53010.44 88888.00 2019-11-28 06:43:54.909 332 15636.45 391.86 53010.47 88888.00 2019-11-28 06:43:55.409 332 15636.44 391.86 53010.51 88888.00 2019-11-28 06:43:55.909 332 15636.40 391.86 53010.52 88888.00 2019-11-28 06:43:56.409 332 15636.46 391.87 53010.55 88888.00 2019-11-28 06:43:56.909 332 15636.45 391.86 53010.53 88888.00 2019-11-28 06:43:57.409 332 15636.45 391.87 53010.53 88888.00 2019-11-28 06:43:57.909 332 15636.43 391.93 53010.55 88888.00 2019-11-28 06:43:58.409 332 15636.43 391.93 53010.58 88888.00 2019-11-28 06:43:58.909 332 15636.41 391.94 53010.52 88888.00 2019-11-28 06:43:59.409 332 15636.46 391.97 53010.51 88888.00 2019-11-28 06:44:00.409 332 15636.39 391.97 53010.49 88888.00 2019-11-28 06:44:00.909 332 15636.44 391.96 53010.48 88888.00 2019-11-28 06:44:01.409 332 15636.44 391.95 53010.51 88888.00 2019-11-28 06:44:01.909 332 15636.46 391.97 53010.58 88888.00 2019-11-28 06:44:02.409 332 15636.48 392.00 53010.57 88888.00 2019-11-28 06:44:02.909 332 15636.46 391.98 53010.57 88888.00 2019-11-28 06:44:03.409 332 15636.38 392.02 53010.55 88888.00 2019-11-28 06:44:03.909 332 15636.39 392.02 53010.53 88888.00 2019-11-28 06:44:04.409 332 15636.43 392.02 53010.56 88888.00 2019-11-28 06:44:04.909 332 15636.46 392.05 53010.59 88888.00 2019-11-28 06:44:05.410 332 15636.46 392.05 53010.59 88888.00 2019-11-28 06:44:05.910 332 15636.44 392.05 53010.56 88888.00 2019-11-28 06:44:06.410 332 15636.44 392.05 53010.53 88888.00 2019-11-28 06:44:06.910 332 15636.48 392.07 53010.55 88888.00 2019-11-28 06:44:07.410 332 15636.47 392.08 53010.50 88888.00 2019-11-28 06:44:07.910 332 15636.44 392.10 53010.46 88888.00 2019-11-28 06:44:08.410 332 15636.41 392.13 53010.48 88888.00 2019-11-28 06:44:08.910 332 15636.41 392.15 53010.50 88888.00 2019-11-28 06:44:09.410 332 15636.45 392.14 53010.47 88888.00 2019-11-28 06:44:09.910 332 15636.46 392.13 53010.45 88888.00 2019-11-28 06:44:10.410 332 15636.48 392.14 53010.46 88888.00 2019-11-28 06:44:10.910 332 15636.53 392.08 53010.48 88888.00 2019-11-28 06:44:11.410 332 15636.54 392.08 53010.48 88888.00 2019-11-28 06:44:11.910 332 15636.54 392.04 53010.52 88888.00 2019-11-28 06:44:12.410 332 15636.58 392.05 53010.53 88888.00 2019-11-28 06:44:12.910 332 15636.57 392.12 53010.55 88888.00 2019-11-28 06:44:13.410 332 15636.58 392.14 53010.60 88888.00 2019-11-28 06:44:13.910 332 15636.61 392.14 53010.61 88888.00 2019-11-28 06:44:14.410 332 15636.58 392.16 53010.52 88888.00 2019-11-28 06:44:14.910 332 15636.59 392.13 53010.49 88888.00 2019-11-28 06:44:15.410 332 15636.61 392.06 53010.48 88888.00 2019-11-28 06:44:15.910 332 15636.62 392.08 53010.49 88888.00 2019-11-28 06:44:16.410 332 15636.65 392.15 53010.50 88888.00 2019-11-28 06:44:16.910 332 15636.64 392.14 53010.42 88888.00 2019-11-28 06:44:17.410 332 15636.63 392.11 53010.41 88888.00 2019-11-28 06:44:17.910 332 15636.62 392.02 53010.44 88888.00 2019-11-28 06:44:18.410 332 15636.66 392.02 53010.44 88888.00 2019-11-28 06:44:18.910 332 15636.66 392.04 53010.45 88888.00 2019-11-28 06:44:19.410 332 15636.63 392.05 53010.48 88888.00 2019-11-28 06:44:20.410 332 15636.65 392.14 53010.49 88888.00 2019-11-28 06:44:20.910 332 15636.67 392.11 53010.47 88888.00 2019-11-28 06:44:21.410 332 15636.68 392.11 53010.45 88888.00 2019-11-28 06:44:21.910 332 15636.71 392.12 53010.40 88888.00 2019-11-28 06:44:22.410 332 15636.70 392.08 53010.40 88888.00 2019-11-28 06:44:22.910 332 15636.73 392.06 53010.41 88888.00 2019-11-28 06:44:23.410 332 15636.74 392.03 53010.43 88888.00 2019-11-28 06:44:23.910 332 15636.77 392.00 53010.44 88888.00 2019-11-28 06:44:24.410 332 15636.76 391.99 53010.41 88888.00 2019-11-28 06:44:24.910 332 15636.71 391.97 53010.40 88888.00 2019-11-28 06:44:25.410 332 15636.74 391.97 53010.36 88888.00 2019-11-28 06:44:25.910 332 15636.80 391.96 53010.38 88888.00 2019-11-28 06:44:26.410 332 15636.76 391.90 53010.41 88888.00 2019-11-28 06:44:26.910 332 15636.77 391.88 53010.40 88888.00 2019-11-28 06:44:27.410 332 15636.77 391.87 53010.38 88888.00 2019-11-28 06:44:27.910 332 15636.80 391.85 53010.37 88888.00 2019-11-28 06:44:28.410 332 15636.81 391.84 53010.42 88888.00 2019-11-28 06:44:28.910 332 15636.83 391.86 53010.38 88888.00 2019-11-28 06:44:29.410 332 15636.84 391.84 53010.35 88888.00 2019-11-28 06:44:29.910 332 15636.80 391.82 53010.32 88888.00 2019-11-28 06:44:30.410 332 15636.79 391.86 53010.36 88888.00 2019-11-28 06:44:30.910 332 15636.77 391.87 53010.37 88888.00 2019-11-28 06:44:31.410 332 15636.73 391.88 53010.37 88888.00 2019-11-28 06:44:31.910 332 15636.73 391.89 53010.36 88888.00 2019-11-28 06:44:32.410 332 15636.75 391.87 53010.32 88888.00 2019-11-28 06:44:32.910 332 15636.77 391.84 53010.30 88888.00 2019-11-28 06:44:33.410 332 15636.79 391.84 53010.30 88888.00 2019-11-28 06:44:33.910 332 15636.75 391.85 53010.33 88888.00 2019-11-28 06:44:34.410 332 15636.74 391.81 53010.32 88888.00 2019-11-28 06:44:34.910 332 15636.73 391.81 53010.29 88888.00 2019-11-28 06:44:35.410 332 15636.71 391.85 53010.32 88888.00 2019-11-28 06:44:35.910 332 15636.73 391.81 53010.35 88888.00 2019-11-28 06:44:36.410 332 15636.73 391.79 53010.33 88888.00 2019-11-28 06:44:36.910 332 15636.72 391.80 53010.30 88888.00 2019-11-28 06:44:37.410 332 15636.72 391.81 53010.31 88888.00 2019-11-28 06:44:37.910 332 15636.68 391.80 53010.33 88888.00 2019-11-28 06:44:38.410 332 15636.68 391.85 53010.33 88888.00 2019-11-28 06:44:38.910 332 15636.74 391.86 53010.37 88888.00 2019-11-28 06:44:39.410 332 15636.70 391.82 53010.44 88888.00 2019-11-28 06:44:39.910 332 15636.70 391.79 53010.48 88888.00 2019-11-28 06:44:40.410 332 15636.72 391.80 53010.47 88888.00 2019-11-28 06:44:40.910 332 15636.70 391.84 53010.46 88888.00 2019-11-28 06:44:41.910 332 15636.66 391.82 53010.44 88888.00 2019-11-28 06:44:42.410 332 15636.66 391.88 53010.46 88888.00 2019-11-28 06:44:42.910 332 15636.58 391.89 53010.46 88888.00 2019-11-28 06:44:43.410 332 15636.58 391.94 53010.49 88888.00 2019-11-28 06:44:43.910 332 15636.63 391.96 53010.51 88888.00 2019-11-28 06:44:44.410 332 15636.61 391.95 53010.53 88888.00 2019-11-28 06:44:44.910 332 15636.58 391.98 53010.55 88888.00 2019-11-28 06:44:45.410 332 15636.61 391.97 53010.58 88888.00 2019-11-28 06:44:45.910 332 15636.62 391.93 53010.58 88888.00 2019-11-28 06:44:46.410 332 15636.64 391.95 53010.55 88888.00 2019-11-28 06:44:46.910 332 15636.63 391.96 53010.51 88888.00 2019-11-28 06:44:47.410 332 15636.59 391.97 53010.48 88888.00 2019-11-28 06:44:47.910 332 15636.52 392.00 53010.45 88888.00 2019-11-28 06:44:48.410 332 15636.47 392.04 53010.43 88888.00 2019-11-28 06:44:48.910 332 15636.50 392.06 53010.48 88888.00 2019-11-28 06:44:49.410 332 15636.57 392.05 53010.55 88888.00 2019-11-28 06:44:49.910 332 15636.55 392.03 53010.59 88888.00 2019-11-28 06:44:50.410 332 15636.54 392.05 53010.59 88888.00 2019-11-28 06:44:50.910 332 15636.55 392.03 53010.60 88888.00 2019-11-28 06:44:51.910 332 15636.54 392.00 53010.55 88888.00 2019-11-28 06:44:52.410 332 15636.56 392.04 53010.55 88888.00 2019-11-28 06:44:52.910 332 15636.57 392.07 53010.52 88888.00 2019-11-28 06:44:53.410 332 15636.56 392.05 53010.49 88888.00 2019-11-28 06:44:53.910 332 15636.57 392.06 53010.49 88888.00 2019-11-28 06:44:54.410 332 15636.56 392.08 53010.48 88888.00 2019-11-28 06:44:54.910 332 15636.54 392.04 53010.48 88888.00 2019-11-28 06:44:55.410 332 15636.59 392.02 53010.48 88888.00 2019-11-28 06:44:55.910 332 15636.63 392.03 53010.50 88888.00 2019-11-28 06:44:56.410 332 15636.62 392.04 53010.53 88888.00 2019-11-28 06:44:56.910 332 15636.64 392.06 53010.50 88888.00 2019-11-28 06:44:57.410 332 15636.67 392.05 53010.50 88888.00 2019-11-28 06:44:57.910 332 15636.68 392.00 53010.45 88888.00 2019-11-28 06:44:58.410 332 15636.72 392.03 53010.50 88888.00 2019-11-28 06:44:58.910 332 15636.76 392.07 53010.47 88888.00 2019-11-28 06:44:59.910 332 15636.74 392.12 53010.46 88888.00 2019-11-28 06:45:00.410 332 15636.74 392.13 53010.48 88888.00 2019-11-28 06:45:00.910 332 15636.74 392.12 53010.46 88888.00 2019-11-28 06:45:01.410 332 15636.76 392.12 53010.41 88888.00 2019-11-28 06:45:01.910 332 15636.75 392.13 53010.41 88888.00 2019-11-28 06:45:02.410 332 15636.73 392.14 53010.42 88888.00 2019-11-28 06:45:02.910 332 15636.72 392.12 53010.41 88888.00 2019-11-28 06:45:03.410 332 15636.70 392.12 53010.40 88888.00 2019-11-28 06:45:03.910 332 15636.71 392.15 53010.41 88888.00 2019-11-28 06:45:04.410 332 15636.71 392.14 53010.37 88888.00 2019-11-28 06:45:04.910 332 15636.66 392.14 53010.37 88888.00 2019-11-28 06:45:05.410 332 15636.67 392.16 53010.35 88888.00 2019-11-28 06:45:05.910 332 15636.74 392.19 53010.37 88888.00 2019-11-28 06:45:06.410 332 15636.73 392.14 53010.37 88888.00 2019-11-28 06:45:06.910 332 15636.73 392.10 53010.36 88888.00 2019-11-28 06:45:07.410 332 15636.71 392.10 53010.39 88888.00 2019-11-28 06:45:07.910 332 15636.71 392.10 53010.42 88888.00 2019-11-28 06:45:08.410 332 15636.70 392.10 53010.39 88888.00 2019-11-28 06:45:08.910 332 15636.71 392.11 53010.37 88888.00 2019-11-28 06:45:09.410 332 15636.77 392.11 53010.36 88888.00 2019-11-28 06:45:09.910 332 15636.76 392.13 53010.37 88888.00 2019-11-28 06:45:10.410 332 15636.77 392.12 53010.37 88888.00 2019-11-28 06:45:10.910 332 15636.80 392.08 53010.37 88888.00 2019-11-28 06:45:11.410 332 15636.83 392.08 53010.42 88888.00 2019-11-28 06:45:11.910 332 15636.79 392.10 53010.44 88888.00 2019-11-28 06:45:12.410 332 15636.74 392.05 53010.37 88888.00 2019-11-28 06:45:12.910 332 15636.75 392.07 53010.39 88888.00 2019-11-28 06:45:13.410 332 15636.76 392.04 53010.43 88888.00 2019-11-28 06:45:13.910 332 15636.76 392.06 53010.40 88888.00 2019-11-28 06:45:14.410 332 15636.75 392.07 53010.37 88888.00 2019-11-28 06:45:14.910 332 15636.76 392.06 53010.37 88888.00 2019-11-28 06:45:15.410 332 15636.84 392.03 53010.33 88888.00 2019-11-28 06:45:15.910 332 15636.83 392.02 53010.36 88888.00 2019-11-28 06:45:16.410 332 15636.75 392.00 53010.37 88888.00 2019-11-28 06:45:16.910 332 15636.81 392.04 53010.32 88888.00 2019-11-28 06:45:17.410 332 15636.86 392.06 53010.31 88888.00 2019-11-28 06:45:17.910 332 15636.89 392.04 53010.32 88888.00 2019-11-28 06:45:18.410 332 15636.89 392.06 53010.29 88888.00 2019-11-28 06:45:18.910 332 15636.88 392.03 53010.30 88888.00 2019-11-28 06:45:19.410 332 15636.82 392.02 53010.31 88888.00 2019-11-28 06:45:19.910 332 15636.77 392.02 53010.28 88888.00 2019-11-28 06:45:20.410 332 15636.77 392.02 53010.27 88888.00 2019-11-28 06:45:20.910 332 15636.79 391.98 53010.30 88888.00 2019-11-28 06:45:21.410 332 15636.79 391.98 53010.27 88888.00 2019-11-28 06:45:21.910 332 15636.80 391.97 53010.25 88888.00 2019-11-28 06:45:22.410 332 15636.82 391.95 53010.25 88888.00 2019-11-28 06:45:22.910 332 15636.84 391.95 53010.24 88888.00 2019-11-28 06:45:23.410 332 15636.80 391.94 53010.26 88888.00 2019-11-28 06:45:23.910 332 15636.83 391.96 53010.24 88888.00 2019-11-28 06:45:24.410 332 15636.83 391.93 53010.24 88888.00 2019-11-28 06:45:24.910 332 15636.77 391.93 53010.28 88888.00 2019-11-28 06:45:25.410 332 15636.77 391.87 53010.31 88888.00 2019-11-28 06:45:25.910 332 15636.77 391.86 53010.38 88888.00 2019-11-28 06:45:26.410 332 15636.77 391.86 53010.30 88888.00 2019-11-28 06:45:26.910 332 15636.76 391.84 53010.28 88888.00 2019-11-28 06:45:27.410 332 15636.79 391.86 53010.27 88888.00 2019-11-28 06:45:27.910 332 15636.81 391.87 53010.32 88888.00 2019-11-28 06:45:28.410 332 15636.80 391.86 53010.35 88888.00 2019-11-28 06:45:28.910 332 15636.80 391.85 53010.36 88888.00 2019-11-28 06:45:29.410 332 15636.80 391.86 53010.36 88888.00 2019-11-28 06:45:29.910 332 15636.79 391.85 53010.36 88888.00 2019-11-28 06:45:30.410 332 15636.75 391.87 53010.35 88888.00 2019-11-28 06:45:30.910 332 15636.74 391.94 53010.36 88888.00 2019-11-28 06:45:31.410 332 15636.74 391.87 53010.42 88888.00 2019-11-28 06:45:31.910 332 15636.72 391.84 53010.43 88888.00 2019-11-28 06:45:32.410 332 15636.72 391.86 53010.43 88888.00 2019-11-28 06:45:32.910 332 15636.73 391.85 53010.41 88888.00 2019-11-28 06:45:33.410 332 15636.75 391.84 53010.41 88888.00 2019-11-28 06:45:33.910 332 15636.75 391.85 53010.46 88888.00 2019-11-28 06:45:34.410 332 15636.74 391.84 53010.41 88888.00 2019-11-28 06:45:34.910 332 15636.73 391.84 53010.43 88888.00 2019-11-28 06:45:35.410 332 15636.71 391.86 53010.43 88888.00 2019-11-28 06:45:35.910 332 15636.74 391.86 53010.42 88888.00 2019-11-28 06:45:36.410 332 15636.70 391.85 53010.40 88888.00 2019-11-28 06:45:36.910 332 15636.70 391.86 53010.39 88888.00 2019-11-28 06:45:37.410 332 15636.66 391.88 53010.35 88888.00 2019-11-28 06:45:37.910 332 15636.68 391.87 53010.32 88888.00 2019-11-28 06:45:38.410 332 15636.65 391.89 53010.36 88888.00 2019-11-28 06:45:38.910 332 15636.65 391.89 53010.40 88888.00 2019-11-28 06:45:39.410 332 15636.72 391.88 53010.42 88888.00 2019-11-28 06:45:39.910 332 15636.68 391.89 53010.46 88888.00 2019-11-28 06:45:40.410 332 15636.67 391.95 53010.48 88888.00 2019-11-28 06:45:40.910 332 15636.65 391.93 53010.45 88888.00 2019-11-28 06:45:41.410 332 15636.64 391.93 53010.41 88888.00 2019-11-28 06:45:41.910 332 15636.63 391.96 53010.43 88888.00 2019-11-28 06:45:42.410 332 15636.66 391.94 53010.46 88888.00 2019-11-28 06:45:42.910 332 15636.63 391.94 53010.55 88888.00 2019-11-28 06:45:43.410 332 15636.63 391.95 53010.58 88888.00 2019-11-28 06:45:43.910 332 15636.64 391.96 53010.56 88888.00 2019-11-28 06:45:44.410 332 15636.67 391.97 53010.55 88888.00 2019-11-28 06:45:44.910 332 15636.67 391.96 53010.53 88888.00 2019-11-28 06:45:45.410 332 15636.71 391.98 53010.53 88888.00 2019-11-28 06:45:45.910 332 15636.68 392.03 53010.52 88888.00 2019-11-28 06:45:46.410 332 15636.66 392.02 53010.50 88888.00 2019-11-28 06:45:46.910 332 15636.65 391.97 53010.51 88888.00 2019-11-28 06:45:47.410 332 15636.66 392.00 53010.53 88888.00 2019-11-28 06:45:47.910 332 15636.65 391.95 53010.50 88888.00 2019-11-28 06:45:48.410 332 15636.66 391.98 53010.49 88888.00 2019-11-28 06:45:48.910 332 15636.64 391.97 53010.50 88888.00 2019-11-28 06:45:49.410 332 15636.65 392.02 53010.52 88888.00 2019-11-28 06:45:49.910 332 15636.63 392.00 53010.55 88888.00 2019-11-28 06:45:50.410 332 15636.62 392.00 53010.55 88888.00 2019-11-28 06:45:50.910 332 15636.65 391.99 53010.53 88888.00 2019-11-28 06:45:51.410 332 15636.65 392.00 53010.46 88888.00 2019-11-28 06:45:51.910 332 15636.67 391.95 53010.42 88888.00 2019-11-28 06:45:52.410 332 15636.66 391.94 53010.46 88888.00 2019-11-28 06:45:52.910 332 15636.64 391.97 53010.46 88888.00 2019-11-28 06:45:53.410 332 15636.63 391.99 53010.50 88888.00 2019-11-28 06:45:53.910 332 15636.66 392.00 53010.48 88888.00 2019-11-28 06:45:54.910 332 15636.71 391.98 53010.39 88888.00 2019-11-28 06:45:55.410 332 15636.68 391.97 53010.35 88888.00 2019-11-28 06:45:55.910 332 15636.64 391.95 53010.29 88888.00 2019-11-28 06:45:56.410 332 15636.65 391.98 53010.29 88888.00 2019-11-28 06:45:56.910 332 15636.71 392.02 53010.33 88888.00 2019-11-28 06:45:57.410 332 15636.73 391.97 53010.36 88888.00 2019-11-28 06:45:57.910 332 15636.76 391.95 53010.38 88888.00 2019-11-28 06:45:58.410 332 15636.77 391.94 53010.35 88888.00 2019-11-28 06:45:58.910 332 15636.74 391.89 53010.32 88888.00 2019-11-28 06:45:59.410 332 15636.71 391.90 53010.29 88888.00 2019-11-28 06:45:59.910 332 15636.72 391.91 53010.30 88888.00 2019-11-28 06:46:00.410 332 15636.74 391.90 53010.37 88888.00 2019-11-28 06:46:00.910 332 15636.75 391.93 53010.30 88888.00 2019-11-28 06:46:01.410 332 15636.76 391.96 53010.27 88888.00 2019-11-28 06:46:01.910 332 15636.73 391.94 53010.30 88888.00 2019-11-28 06:46:02.910 332 15636.74 391.93 53010.31 88888.00 2019-11-28 06:46:03.410 332 15636.79 391.89 53010.30 88888.00 2019-11-28 06:46:03.910 332 15636.75 391.90 53010.32 88888.00 2019-11-28 06:46:04.410 332 15636.73 391.89 53010.38 88888.00 2019-11-28 06:46:04.910 332 15636.72 391.90 53010.42 88888.00 2019-11-28 06:46:05.410 332 15636.75 391.94 53010.38 88888.00 2019-11-28 06:46:05.910 332 15636.76 391.93 53010.31 88888.00 2019-11-28 06:46:06.410 332 15636.76 391.94 53010.31 88888.00 2019-11-28 06:46:06.910 332 15636.77 391.93 53010.29 88888.00 2019-11-28 06:46:07.410 332 15636.75 391.94 53010.32 88888.00 2019-11-28 06:46:07.910 332 15636.80 391.89 53010.30 88888.00 2019-11-28 06:46:08.410 332 15636.84 391.90 53010.31 88888.00 2019-11-28 06:46:08.910 332 15636.80 391.90 53010.30 88888.00 2019-11-28 06:46:09.410 332 15636.81 391.87 53010.29 88888.00 2019-11-28 06:46:09.910 332 15636.73 391.86 53010.30 88888.00 2019-11-28 06:46:10.410 332 15636.72 391.87 53010.29 88888.00 2019-11-28 06:46:10.910 332 15636.71 391.87 53010.30 88888.00 2019-11-28 06:46:11.410 332 15636.75 391.88 53010.32 88888.00 2019-11-28 06:46:11.910 332 15636.71 391.94 53010.25 88888.00 2019-11-28 06:46:12.910 332 15636.80 391.90 53010.30 88888.00 2019-11-28 06:46:13.410 332 15636.74 391.88 53010.27 88888.00 2019-11-28 06:46:13.910 332 15636.75 391.89 53010.26 88888.00 2019-11-28 06:46:14.410 332 15636.75 391.88 53010.27 88888.00 2019-11-28 06:46:14.910 332 15636.75 391.90 53010.30 88888.00 2019-11-28 06:46:15.410 332 15636.77 391.91 53010.32 88888.00 2019-11-28 06:46:15.910 332 15636.79 391.89 53010.30 88888.00 2019-11-28 06:46:16.410 332 15636.81 391.89 53010.36 88888.00 2019-11-28 06:46:16.910 332 15636.83 391.90 53010.36 88888.00 2019-11-28 06:46:17.410 332 15636.83 391.90 53010.33 88888.00 2019-11-28 06:46:17.910 332 15636.84 391.89 53010.36 88888.00 2019-11-28 06:46:18.410 332 15636.84 391.90 53010.36 88888.00 2019-11-28 06:46:18.910 332 15636.89 391.93 53010.30 88888.00 2019-11-28 06:46:19.410 332 15636.90 391.90 53010.30 88888.00 2019-11-28 06:46:19.910 332 15636.89 391.86 53010.32 88888.00 2019-11-28 06:46:20.410 332 15636.84 391.84 53010.35 88888.00 2019-11-28 06:46:20.910 332 15636.82 391.85 53010.31 88888.00 2019-11-28 06:46:21.410 332 15636.80 391.87 53010.29 88888.00 2019-11-28 06:46:21.910 332 15636.83 391.91 53010.33 88888.00 2019-11-28 06:46:22.410 332 15636.83 391.88 53010.37 88888.00 2019-11-28 06:46:22.910 332 15636.86 391.86 53010.30 88888.00 2019-11-28 06:46:23.410 332 15636.86 391.86 53010.31 88888.00 2019-11-28 06:46:23.910 332 15636.86 391.87 53010.36 88888.00 2019-11-28 06:46:24.410 332 15636.88 391.87 53010.37 88888.00 2019-11-28 06:46:24.910 332 15636.91 391.86 53010.28 88888.00 2019-11-28 06:46:25.410 332 15636.91 391.82 53010.33 88888.00 2019-11-28 06:46:25.910 332 15636.90 391.84 53010.35 88888.00 2019-11-28 06:46:26.410 332 15636.84 391.85 53010.36 88888.00 2019-11-28 06:46:26.910 332 15636.89 391.84 53010.35 88888.00 2019-11-28 06:46:27.410 332 15636.86 391.82 53010.29 88888.00 2019-11-28 06:46:27.910 332 15636.88 391.77 53010.29 88888.00 2019-11-28 06:46:28.410 332 15636.86 391.78 53010.28 88888.00 2019-11-28 06:46:28.910 332 15636.86 391.77 53010.28 88888.00 2019-11-28 06:46:29.410 332 15636.89 391.72 53010.21 88888.00 2019-11-28 06:46:29.910 332 15636.85 391.71 53010.21 88888.00 2019-11-28 06:46:30.410 332 15636.81 391.70 53010.22 88888.00 2019-11-28 06:46:30.910 332 15636.84 391.70 53010.25 88888.00 2019-11-28 06:46:31.410 332 15636.83 391.74 53010.25 88888.00 2019-11-28 06:46:31.910 332 15636.82 391.77 53010.24 88888.00 2019-11-28 06:46:32.410 332 15636.83 391.78 53010.24 88888.00 2019-11-28 06:46:32.910 332 15636.81 391.78 53010.23 88888.00 2019-11-28 06:46:33.410 332 15636.81 391.79 53010.21 88888.00 2019-11-28 06:46:33.910 332 15636.84 391.81 53010.23 88888.00 2019-11-28 06:46:34.410 332 15636.85 391.82 53010.17 88888.00 2019-11-28 06:46:34.910 332 15636.84 391.79 53010.23 88888.00 2019-11-28 06:46:35.410 332 15636.81 391.80 53010.25 88888.00 2019-11-28 06:46:36.410 332 15636.82 391.79 53010.31 88888.00 2019-11-28 06:46:36.910 332 15636.83 391.76 53010.36 88888.00 2019-11-28 06:46:37.410 332 15636.79 391.79 53010.38 88888.00 2019-11-28 06:46:37.910 332 15636.76 391.78 53010.39 88888.00 2019-11-28 06:46:38.410 332 15636.76 391.87 53010.40 88888.00 2019-11-28 06:46:38.910 332 15636.79 391.86 53010.39 88888.00 2019-11-28 06:46:39.410 332 15636.76 391.82 53010.37 88888.00 2019-11-28 06:46:39.910 332 15636.76 391.85 53010.40 88888.00 2019-11-28 06:46:40.410 332 15636.80 391.86 53010.37 88888.00 2019-11-28 06:46:40.910 332 15636.72 391.81 53010.33 88888.00 2019-11-28 06:46:41.410 332 15636.72 391.86 53010.32 88888.00 2019-11-28 06:46:41.910 332 15636.72 391.88 53010.28 88888.00 2019-11-28 06:46:42.410 332 15636.70 391.93 53010.21 88888.00 2019-11-28 06:46:42.910 332 15636.70 391.95 53010.24 88888.00 2019-11-28 06:46:43.410 332 15636.71 391.94 53010.31 88888.00 2019-11-28 06:46:43.910 332 15636.70 391.93 53010.31 88888.00 2019-11-28 06:46:44.410 332 15636.71 391.93 53010.30 88888.00 2019-11-28 06:46:44.910 332 15636.73 391.91 53010.29 88888.00 2019-11-28 06:46:45.410 332 15636.68 391.87 53010.27 88888.00 2019-11-28 06:46:45.910 332 15636.66 391.86 53010.29 88888.00 2019-11-28 06:46:46.410 332 15636.66 391.88 53010.29 88888.00 2019-11-28 06:46:46.910 332 15636.67 391.90 53010.33 88888.00 2019-11-28 06:46:47.410 332 15636.66 391.93 53010.37 88888.00 2019-11-28 06:46:47.910 332 15636.61 391.96 53010.33 88888.00 2019-11-28 06:46:48.410 332 15636.64 391.93 53010.37 88888.00 2019-11-28 06:46:48.910 332 15636.66 391.93 53010.38 88888.00 2019-11-28 06:46:49.410 332 15636.64 391.93 53010.35 88888.00 2019-11-28 06:46:49.910 332 15636.61 391.89 53010.29 88888.00 2019-11-28 06:46:50.410 332 15636.63 391.93 53010.24 88888.00 2019-11-28 06:46:50.910 332 15636.66 391.91 53010.23 88888.00 2019-11-28 06:46:51.410 332 15636.63 391.95 53010.24 88888.00 2019-11-28 06:46:51.910 332 15636.64 391.98 53010.26 88888.00 2019-11-28 06:46:52.410 332 15636.63 391.98 53010.20 88888.00 2019-11-28 06:46:52.910 332 15636.62 391.97 53010.19 88888.00 2019-11-28 06:46:53.410 332 15636.65 391.96 53010.22 88888.00 2019-11-28 06:46:53.910 332 15636.65 391.94 53010.25 88888.00 2019-11-28 06:46:54.410 332 15636.67 391.96 53010.32 88888.00 2019-11-28 06:46:54.910 332 15636.64 391.95 53010.33 88888.00 2019-11-28 06:46:55.410 332 15636.62 391.94 53010.29 88888.00 2019-11-28 06:46:55.910 332 15636.54 391.93 53010.29 88888.00 2019-11-28 06:46:56.410 332 15636.53 391.93 53010.29 88888.00 2019-11-28 06:46:56.910 332 15636.57 391.93 53010.29 88888.00 2019-11-28 06:46:57.410 332 15636.59 391.95 53010.29 88888.00 2019-11-28 06:46:57.910 332 15636.61 391.93 53010.24 88888.00 2019-11-28 06:46:58.410 332 15636.58 391.91 53010.24 88888.00 2019-11-28 06:46:58.910 332 15636.63 391.91 53010.27 88888.00 2019-11-28 06:46:59.410 332 15636.63 391.89 53010.28 88888.00 2019-11-28 06:46:59.910 332 15636.63 391.89 53010.28 88888.00 2019-11-28 06:47:00.410 332 15636.58 391.91 53010.28 88888.00 2019-11-28 06:47:00.910 332 15636.58 391.97 53010.25 88888.00 2019-11-28 06:47:01.410 332 15636.59 391.98 53010.24 88888.00 2019-11-28 06:47:01.910 332 15636.64 391.97 53010.31 88888.00 2019-11-28 06:47:02.410 332 15636.62 391.97 53010.29 88888.00 2019-11-28 06:47:02.910 332 15636.58 391.98 53010.27 88888.00 2019-11-28 06:47:03.410 332 15636.59 391.96 53010.24 88888.00 2019-11-28 06:47:03.910 332 15636.62 391.95 53010.29 88888.00 2019-11-28 06:47:04.410 332 15636.64 391.98 53010.29 88888.00 2019-11-28 06:47:04.910 332 15636.58 391.99 53010.26 88888.00 2019-11-28 06:47:05.410 332 15636.57 391.99 53010.30 88888.00 2019-11-28 06:47:05.910 332 15636.53 391.95 53010.31 88888.00 2019-11-28 06:47:06.410 332 15636.58 391.95 53010.26 88888.00 2019-11-28 06:47:06.910 332 15636.58 391.96 53010.24 88888.00 2019-11-28 06:47:07.910 332 15636.63 391.93 53010.23 88888.00 2019-11-28 06:47:08.410 332 15636.68 391.96 53010.22 88888.00 2019-11-28 06:47:08.910 332 15636.66 391.96 53010.22 88888.00 2019-11-28 06:47:09.410 332 15636.67 391.99 53010.22 88888.00 2019-11-28 06:47:09.910 332 15636.67 392.02 53010.20 88888.00 2019-11-28 06:47:10.410 332 15636.71 392.02 53010.25 88888.00 2019-11-28 06:47:10.910 332 15636.68 392.02 53010.32 88888.00 2019-11-28 06:47:11.410 332 15636.65 391.99 53010.33 88888.00 2019-11-28 06:47:11.910 332 15636.65 392.00 53010.31 88888.00 2019-11-28 06:47:12.410 332 15636.63 392.05 53010.32 88888.00 2019-11-28 06:47:12.910 332 15636.59 392.05 53010.28 88888.00 2019-11-28 06:47:13.410 332 15636.63 392.06 53010.28 88888.00 2019-11-28 06:47:13.910 332 15636.66 392.02 53010.28 88888.00 2019-11-28 06:47:14.410 332 15636.57 392.03 53010.26 88888.00 2019-11-28 06:47:14.910 332 15636.56 392.08 53010.26 88888.00 2019-11-28 06:47:15.410 332 15636.56 392.12 53010.29 88888.00 2019-11-28 06:47:15.910 332 15636.57 392.11 53010.31 88888.00 2019-11-28 06:47:16.410 332 15636.59 392.07 53010.37 88888.00 2019-11-28 06:47:16.910 332 15636.59 392.08 53010.32 88888.00 2019-11-28 06:47:17.410 332 15636.61 392.08 53010.30 88888.00 2019-11-28 06:47:17.910 332 15636.62 392.08 53010.33 88888.00 2019-11-28 06:47:18.410 332 15636.63 392.08 53010.37 88888.00 2019-11-28 06:47:18.910 332 15636.59 392.11 53010.36 88888.00 2019-11-28 06:47:19.410 332 15636.56 392.11 53010.38 88888.00 2019-11-28 06:47:19.910 332 15636.56 392.13 53010.33 88888.00 2019-11-28 06:47:20.410 332 15636.54 392.14 53010.36 88888.00 2019-11-28 06:47:20.910 332 15636.47 392.11 53010.31 88888.00 2019-11-28 06:47:21.410 332 15636.46 392.14 53010.29 88888.00 2019-11-28 06:47:21.910 332 15636.50 392.19 53010.36 88888.00 2019-11-28 06:47:22.410 332 15636.55 392.19 53010.37 88888.00 2019-11-28 06:47:22.910 332 15636.48 392.19 53010.36 88888.00 2019-11-28 06:47:23.410 332 15636.47 392.19 53010.39 88888.00 2019-11-28 06:47:23.910 332 15636.50 392.22 53010.38 88888.00 2019-11-28 06:47:24.410 332 15636.48 392.22 53010.35 88888.00 2019-11-28 06:47:24.910 332 15636.46 392.22 53010.40 88888.00 2019-11-28 06:47:25.910 332 15636.48 392.22 53010.43 88888.00 2019-11-28 06:47:26.410 332 15636.50 392.20 53010.43 88888.00 2019-11-28 06:47:26.910 332 15636.49 392.19 53010.47 88888.00 2019-11-28 06:47:27.410 332 15636.46 392.20 53010.47 88888.00 2019-11-28 06:47:27.910 332 15636.50 392.21 53010.42 88888.00 2019-11-28 06:47:28.410 332 15636.48 392.24 53010.37 88888.00 2019-11-28 06:47:28.910 332 15636.48 392.25 53010.39 88888.00 2019-11-28 06:47:29.410 332 15636.47 392.28 53010.39 88888.00 2019-11-28 06:47:29.910 332 15636.44 392.22 53010.39 88888.00 2019-11-28 06:47:30.410 332 15636.43 392.22 53010.39 88888.00 2019-11-28 06:47:30.910 332 15636.45 392.22 53010.36 88888.00 2019-11-28 06:47:31.410 332 15636.46 392.22 53010.35 88888.00 2019-11-28 06:47:31.910 332 15636.49 392.23 53010.33 88888.00 2019-11-28 06:47:32.410 332 15636.49 392.25 53010.32 88888.00 2019-11-28 06:47:32.910 332 15636.47 392.22 53010.35 88888.00 2019-11-28 06:47:33.410 332 15636.46 392.22 53010.38 88888.00 2019-11-28 06:47:33.910 332 15636.47 392.25 53010.35 88888.00 2019-11-28 06:47:34.410 332 15636.49 392.28 53010.32 88888.00 2019-11-28 06:47:34.910 332 15636.48 392.25 53010.30 88888.00 2019-11-28 06:47:35.410 332 15636.48 392.23 53010.30 88888.00 2019-11-28 06:47:35.910 332 15636.53 392.22 53010.32 88888.00 2019-11-28 06:47:36.410 332 15636.50 392.28 53010.29 88888.00 2019-11-28 06:47:36.910 332 15636.50 392.28 53010.23 88888.00 2019-11-28 06:47:37.410 332 15636.53 392.22 53010.24 88888.00 2019-11-28 06:47:37.910 332 15636.55 392.25 53010.25 88888.00 2019-11-28 06:47:38.410 332 15636.55 392.27 53010.23 88888.00 2019-11-28 06:47:38.910 332 15636.56 392.27 53010.28 88888.00 2019-11-28 06:47:39.410 332 15636.53 392.21 53010.24 88888.00 2019-11-28 06:47:39.910 332 15636.53 392.20 53010.22 88888.00 2019-11-28 06:47:40.410 332 15636.53 392.25 53010.21 88888.00 2019-11-28 06:47:40.910 332 15636.53 392.25 53010.27 88888.00 2019-11-28 06:47:41.410 332 15636.57 392.29 53010.29 88888.00 2019-11-28 06:47:41.910 332 15636.59 392.30 53010.25 88888.00 2019-11-28 06:47:42.410 332 15636.59 392.29 53010.24 88888.00 2019-11-28 06:47:42.910 332 15636.58 392.23 53010.27 88888.00 2019-11-28 06:47:43.410 332 15636.62 392.24 53010.26 88888.00 2019-11-28 06:47:43.910 332 15636.61 392.29 53010.24 88888.00 2019-11-28 06:47:44.410 332 15636.59 392.31 53010.28 88888.00 2019-11-28 06:47:44.910 332 15636.58 392.28 53010.31 88888.00 2019-11-28 06:47:45.410 332 15636.62 392.25 53010.32 88888.00 2019-11-28 06:47:45.910 332 15636.62 392.22 53010.31 88888.00 2019-11-28 06:47:46.410 332 15636.59 392.17 53010.32 88888.00 2019-11-28 06:47:46.910 332 15636.61 392.19 53010.38 88888.00 2019-11-28 06:47:47.410 332 15636.59 392.24 53010.41 88888.00 2019-11-28 06:47:47.910 332 15636.61 392.27 53010.41 88888.00 2019-11-28 06:47:48.410 332 15636.58 392.31 53010.33 88888.00 2019-11-28 06:47:49.410 332 15636.59 392.22 53010.25 88888.00 2019-11-28 06:47:49.910 332 15636.57 392.21 53010.25 88888.00 2019-11-28 06:47:50.410 332 15636.61 392.21 53010.24 88888.00 2019-11-28 06:47:50.910 332 15636.61 392.24 53010.24 88888.00 2019-11-28 06:47:51.410 332 15636.61 392.29 53010.23 88888.00 2019-11-28 06:47:51.910 332 15636.58 392.28 53010.23 88888.00 2019-11-28 06:47:52.410 332 15636.55 392.24 53010.25 88888.00 2019-11-28 06:47:52.910 332 15636.54 392.23 53010.24 88888.00 2019-11-28 06:47:53.410 332 15636.55 392.25 53010.24 88888.00 2019-11-28 06:47:53.910 332 15636.54 392.29 53010.28 88888.00 2019-11-28 06:47:54.410 332 15636.57 392.22 53010.25 88888.00 2019-11-28 06:47:54.910 332 15636.58 392.22 53010.25 88888.00 2019-11-28 06:47:55.410 332 15636.63 392.27 53010.24 88888.00 2019-11-28 06:47:55.910 332 15636.63 392.29 53010.27 88888.00 2019-11-28 06:47:56.410 332 15636.61 392.24 53010.30 88888.00 2019-11-28 06:47:56.910 332 15636.61 392.24 53010.30 88888.00 2019-11-28 06:47:57.410 332 15636.54 392.29 53010.29 88888.00 2019-11-28 06:47:57.910 332 15636.54 392.29 53010.26 88888.00 2019-11-28 06:47:58.410 332 15636.58 392.29 53010.29 88888.00 2019-11-28 06:47:59.410 332 15636.64 392.32 53010.39 88888.00 2019-11-28 06:47:59.910 332 15636.63 392.32 53010.38 88888.00 2019-11-28 06:48:00.410 332 15636.58 392.31 53010.36 88888.00 2019-11-28 06:48:00.910 332 15636.56 392.32 53010.35 88888.00 2019-11-28 06:48:01.410 332 15636.57 392.31 53010.32 88888.00 2019-11-28 06:48:01.910 332 15636.59 392.31 53010.37 88888.00 2019-11-28 06:48:02.410 332 15636.57 392.30 53010.36 88888.00 2019-11-28 06:48:02.910 332 15636.56 392.30 53010.36 88888.00 2019-11-28 06:48:03.410 332 15636.59 392.31 53010.33 88888.00 2019-11-28 06:48:03.910 332 15636.57 392.31 53010.30 88888.00 2019-11-28 06:48:04.410 332 15636.56 392.24 53010.30 88888.00 2019-11-28 06:48:04.910 332 15636.58 392.27 53010.28 88888.00 2019-11-28 06:48:05.410 332 15636.57 392.32 53010.26 88888.00 2019-11-28 06:48:05.910 332 15636.62 392.36 53010.26 88888.00 2019-11-28 06:48:06.410 332 15636.67 392.33 53010.31 88888.00 2019-11-28 06:48:06.910 332 15636.67 392.31 53010.30 88888.00 2019-11-28 06:48:07.410 332 15636.64 392.31 53010.31 88888.00 2019-11-28 06:48:07.910 332 15636.70 392.32 53010.28 88888.00 2019-11-28 06:48:08.410 332 15636.67 392.32 53010.30 88888.00 2019-11-28 06:48:08.910 332 15636.61 392.31 53010.25 88888.00 2019-11-28 06:48:09.410 332 15636.65 392.30 53010.22 88888.00 2019-11-28 06:48:09.910 332 15636.66 392.30 53010.24 88888.00 2019-11-28 06:48:10.410 332 15636.66 392.30 53010.24 88888.00 2019-11-28 06:48:10.910 332 15636.63 392.31 53010.18 88888.00 2019-11-28 06:48:11.410 332 15636.61 392.28 53010.21 88888.00 2019-11-28 06:48:11.910 332 15636.62 392.27 53010.22 88888.00 2019-11-28 06:48:12.410 332 15636.65 392.24 53010.20 88888.00 2019-11-28 06:48:12.910 332 15636.68 392.29 53010.22 88888.00 2019-11-28 06:48:13.410 332 15636.64 392.30 53010.20 88888.00 2019-11-28 06:48:13.910 332 15636.64 392.28 53010.24 88888.00 2019-11-28 06:48:14.410 332 15636.64 392.28 53010.28 88888.00 2019-11-28 06:48:14.910 332 15636.64 392.27 53010.28 88888.00 2019-11-28 06:48:15.410 332 15636.62 392.28 53010.24 88888.00 2019-11-28 06:48:15.910 332 15636.65 392.23 53010.22 88888.00 2019-11-28 06:48:16.410 332 15636.67 392.23 53010.22 88888.00 2019-11-28 06:48:16.910 332 15636.66 392.22 53010.21 88888.00 2019-11-28 06:48:17.410 332 15636.62 392.20 53010.17 88888.00 2019-11-28 06:48:17.910 332 15636.63 392.22 53010.11 88888.00 2019-11-28 06:48:18.410 332 15636.61 392.23 53010.12 88888.00 2019-11-28 06:48:18.910 332 15636.54 392.28 53010.13 88888.00 2019-11-28 06:48:19.410 332 15636.52 392.25 53010.16 88888.00 2019-11-28 06:48:19.910 332 15636.54 392.20 53010.18 88888.00 2019-11-28 06:48:20.410 332 15636.49 392.22 53010.18 88888.00 2019-11-28 06:48:20.910 332 15636.47 392.22 53010.17 88888.00 2019-11-28 06:48:21.410 332 15636.48 392.23 53010.16 88888.00 2019-11-28 06:48:21.910 332 15636.52 392.24 53010.16 88888.00 2019-11-28 06:48:22.410 332 15636.54 392.21 53010.17 88888.00 2019-11-28 06:48:22.910 332 15636.53 392.21 53010.20 88888.00 2019-11-28 06:48:23.410 332 15636.48 392.23 53010.19 88888.00 2019-11-28 06:48:23.910 332 15636.48 392.24 53010.19 88888.00 2019-11-28 06:48:24.410 332 15636.54 392.25 53010.19 88888.00 2019-11-28 06:48:24.910 332 15636.56 392.21 53010.16 88888.00 2019-11-28 06:48:25.410 332 15636.54 392.19 53010.19 88888.00 2019-11-28 06:48:25.910 332 15636.48 392.21 53010.23 88888.00 2019-11-28 06:48:26.410 332 15636.52 392.22 53010.21 88888.00 2019-11-28 06:48:26.910 332 15636.52 392.24 53010.21 88888.00 2019-11-28 06:48:27.410 332 15636.53 392.29 53010.22 88888.00 2019-11-28 06:48:27.910 332 15636.52 392.37 53010.23 88888.00 2019-11-28 06:48:28.410 332 15636.52 392.33 53010.25 88888.00 2019-11-28 06:48:28.910 332 15636.45 392.31 53010.26 88888.00 2019-11-28 06:48:29.410 332 15636.43 392.32 53010.20 88888.00 2019-11-28 06:48:29.910 332 15636.40 392.32 53010.24 88888.00 2019-11-28 06:48:30.910 332 15636.41 392.33 53010.27 88888.00 2019-11-28 06:48:31.410 332 15636.40 392.34 53010.29 88888.00 2019-11-28 06:48:31.910 332 15636.36 392.36 53010.31 88888.00 2019-11-28 06:48:32.410 332 15636.32 392.38 53010.32 88888.00 2019-11-28 06:48:32.910 332 15636.31 392.38 53010.31 88888.00 2019-11-28 06:48:33.410 332 15636.35 392.41 53010.30 88888.00 2019-11-28 06:48:33.910 332 15636.37 392.39 53010.30 88888.00 2019-11-28 06:48:34.410 332 15636.37 392.38 53010.25 88888.00 2019-11-28 06:48:34.910 332 15636.44 392.38 53010.28 88888.00 2019-11-28 06:48:35.410 332 15636.40 392.39 53010.27 88888.00 2019-11-28 06:48:35.910 332 15636.39 392.34 53010.25 88888.00 2019-11-28 06:48:36.410 332 15636.36 392.34 53010.25 88888.00 2019-11-28 06:48:36.910 332 15636.40 392.33 53010.31 88888.00 2019-11-28 06:48:37.410 332 15636.40 392.34 53010.27 88888.00 2019-11-28 06:48:37.910 332 15636.38 392.37 53010.21 88888.00 2019-11-28 06:48:38.410 332 15636.40 392.38 53010.21 88888.00 2019-11-28 06:48:38.910 332 15636.39 392.36 53010.25 88888.00 2019-11-28 06:48:39.410 332 15636.39 392.33 53010.26 88888.00 2019-11-28 06:48:39.910 332 15636.39 392.36 53010.24 88888.00 2019-11-28 06:48:40.910 332 15636.40 392.37 53010.32 88888.00 2019-11-28 06:48:41.410 332 15636.36 392.37 53010.29 88888.00 2019-11-28 06:48:41.910 332 15636.37 392.36 53010.26 88888.00 2019-11-28 06:48:42.410 332 15636.39 392.37 53010.24 88888.00 2019-11-28 06:48:42.910 332 15636.41 392.39 53010.24 88888.00 2019-11-28 06:48:43.410 332 15636.40 392.38 53010.20 88888.00 2019-11-28 06:48:43.910 332 15636.41 392.37 53010.20 88888.00 2019-11-28 06:48:44.410 332 15636.46 392.37 53010.25 88888.00 2019-11-28 06:48:44.910 332 15636.48 392.40 53010.24 88888.00 2019-11-28 06:48:45.410 332 15636.39 392.42 53010.21 88888.00 2019-11-28 06:48:45.910 332 15636.40 392.38 53010.24 88888.00 2019-11-28 06:48:46.410 332 15636.40 392.39 53010.29 88888.00 2019-11-28 06:48:46.910 332 15636.40 392.38 53010.30 88888.00 2019-11-28 06:48:47.410 332 15636.38 392.39 53010.27 88888.00 2019-11-28 06:48:47.910 332 15636.40 392.41 53010.26 88888.00 2019-11-28 06:48:48.410 332 15636.44 392.39 53010.26 88888.00 2019-11-28 06:48:48.910 332 15636.40 392.41 53010.25 88888.00 2019-11-28 06:48:49.410 332 15636.40 392.45 53010.22 88888.00 2019-11-28 06:48:49.910 332 15636.39 392.46 53010.32 88888.00 2019-11-28 06:48:50.410 332 15636.39 392.47 53010.32 88888.00 2019-11-28 06:48:50.911 332 15636.37 392.48 53010.31 88888.00 2019-11-28 06:48:51.411 332 15636.38 392.46 53010.33 88888.00 2019-11-28 06:48:51.911 332 15636.38 392.42 53010.33 88888.00 2019-11-28 06:48:52.411 332 15636.38 392.45 53010.35 88888.00 2019-11-28 06:48:52.911 332 15636.38 392.43 53010.33 88888.00 2019-11-28 06:48:53.411 332 15636.38 392.46 53010.35 88888.00 2019-11-28 06:48:53.911 332 15636.39 392.48 53010.35 88888.00 2019-11-28 06:48:54.411 332 15636.41 392.45 53010.31 88888.00 2019-11-28 06:48:54.911 332 15636.46 392.46 53010.32 88888.00 2019-11-28 06:48:55.411 332 15636.43 392.47 53010.35 88888.00 2019-11-28 06:48:55.911 332 15636.41 392.47 53010.32 88888.00 2019-11-28 06:48:56.411 332 15636.43 392.48 53010.24 88888.00 2019-11-28 06:48:56.911 332 15636.43 392.49 53010.24 88888.00 2019-11-28 06:48:57.411 332 15636.40 392.49 53010.25 88888.00 2019-11-28 06:48:57.911 332 15636.40 392.53 53010.26 88888.00 2019-11-28 06:48:58.411 332 15636.38 392.55 53010.27 88888.00 2019-11-28 06:48:58.911 332 15636.37 392.59 53010.24 88888.00 2019-11-28 06:48:59.411 332 15636.35 392.62 53010.20 88888.00 2019-11-28 06:48:59.911 332 15636.38 392.58 53010.22 88888.00 2019-11-28 06:49:00.411 332 15636.37 392.59 53010.27 88888.00 2019-11-28 06:49:00.911 332 15636.41 392.57 53010.28 88888.00 2019-11-28 06:49:01.411 332 15636.38 392.58 53010.25 88888.00 2019-11-28 06:49:02.411 332 15636.36 392.55 53010.22 88888.00 2019-11-28 06:49:02.911 332 15636.34 392.58 53010.19 88888.00 2019-11-28 06:49:03.411 332 15636.37 392.57 53010.20 88888.00 2019-11-28 06:49:03.911 332 15636.39 392.55 53010.26 88888.00 2019-11-28 06:49:04.411 332 15636.39 392.53 53010.29 88888.00 2019-11-28 06:49:04.911 332 15636.38 392.55 53010.28 88888.00 2019-11-28 06:49:05.411 332 15636.43 392.51 53010.29 88888.00 2019-11-28 06:49:05.911 332 15636.39 392.54 53010.30 88888.00 2019-11-28 06:49:06.411 332 15636.36 392.57 53010.26 88888.00 2019-11-28 06:49:06.911 332 15636.39 392.53 53010.21 88888.00 2019-11-28 06:49:07.411 332 15636.45 392.54 53010.28 88888.00 2019-11-28 06:49:07.911 332 15636.43 392.57 53010.27 88888.00 2019-11-28 06:49:08.411 332 15636.37 392.59 53010.27 88888.00 2019-11-28 06:49:08.911 332 15636.35 392.59 53010.32 88888.00 2019-11-28 06:49:09.411 332 15636.37 392.59 53010.29 88888.00 2019-11-28 06:49:09.911 332 15636.37 392.62 53010.27 88888.00 2019-11-28 06:49:10.411 332 15636.38 392.64 53010.25 88888.00 2019-11-28 06:49:10.911 332 15636.43 392.68 53010.23 88888.00 2019-11-28 06:49:11.411 332 15636.43 392.66 53010.25 88888.00 2019-11-28 06:49:12.411 332 15636.46 392.57 53010.24 88888.00 2019-11-28 06:49:12.911 332 15636.48 392.63 53010.25 88888.00 2019-11-28 06:49:13.411 332 15636.46 392.60 53010.26 88888.00 2019-11-28 06:49:13.911 332 15636.38 392.58 53010.24 88888.00 2019-11-28 06:49:14.411 332 15636.39 392.58 53010.15 88888.00 2019-11-28 06:49:14.911 332 15636.44 392.56 53010.15 88888.00 2019-11-28 06:49:15.411 332 15636.46 392.59 53010.15 88888.00 2019-11-28 06:49:15.911 332 15636.49 392.62 53010.12 88888.00 2019-11-28 06:49:16.411 332 15636.44 392.60 53010.12 88888.00 2019-11-28 06:49:16.911 332 15636.44 392.62 53010.08 88888.00 2019-11-28 06:49:17.411 332 15636.47 392.63 53010.10 88888.00 2019-11-28 06:49:17.911 332 15636.48 392.65 53010.11 88888.00 2019-11-28 06:49:18.411 332 15636.48 392.69 53010.13 88888.00 2019-11-28 06:49:18.911 332 15636.43 392.67 53010.13 88888.00 2019-11-28 06:49:19.411 332 15636.45 392.63 53010.17 88888.00 2019-11-28 06:49:19.911 332 15636.43 392.62 53010.15 88888.00 2019-11-28 06:49:20.411 332 15636.44 392.63 53010.11 88888.00 2019-11-28 06:49:20.911 332 15636.46 392.62 53010.10 88888.00 2019-11-28 06:49:21.411 332 15636.47 392.64 53010.11 88888.00 2019-11-28 06:49:21.911 332 15636.47 392.63 53010.16 88888.00 2019-11-28 06:49:22.411 332 15636.50 392.54 53010.20 88888.00 2019-11-28 06:49:22.911 332 15636.49 392.57 53010.22 88888.00 2019-11-28 06:49:23.411 332 15636.49 392.60 53010.22 88888.00 2019-11-28 06:49:23.911 332 15636.48 392.59 53010.16 88888.00 2019-11-28 06:49:24.411 332 15636.45 392.62 53010.13 88888.00 2019-11-28 06:49:24.911 332 15636.45 392.60 53010.17 88888.00 2019-11-28 06:49:25.411 332 15636.47 392.58 53010.23 88888.00 2019-11-28 06:49:25.911 332 15636.45 392.59 53010.24 88888.00 2019-11-28 06:49:26.411 332 15636.46 392.59 53010.21 88888.00 2019-11-28 06:49:26.911 332 15636.46 392.64 53010.17 88888.00 2019-11-28 06:49:27.411 332 15636.43 392.63 53010.13 88888.00 2019-11-28 06:49:27.911 332 15636.48 392.58 53010.16 88888.00 2019-11-28 06:49:28.411 332 15636.50 392.54 53010.18 88888.00 2019-11-28 06:49:28.911 332 15636.48 392.49 53010.19 88888.00 2019-11-28 06:49:29.411 332 15636.43 392.56 53010.17 88888.00 2019-11-28 06:49:29.911 332 15636.39 392.58 53010.19 88888.00 2019-11-28 06:49:30.411 332 15636.44 392.57 53010.18 88888.00 2019-11-28 06:49:30.911 332 15636.46 392.58 53010.17 88888.00 2019-11-28 06:49:31.411 332 15636.46 392.60 53010.15 88888.00 2019-11-28 06:49:31.911 332 15636.45 392.60 53010.11 88888.00 2019-11-28 06:49:32.411 332 15636.49 392.57 53010.12 88888.00 2019-11-28 06:49:32.911 332 15636.47 392.56 53010.15 88888.00 2019-11-28 06:49:33.411 332 15636.45 392.54 53010.17 88888.00 2019-11-28 06:49:33.911 332 15636.40 392.57 53010.17 88888.00 2019-11-28 06:49:34.411 332 15636.39 392.59 53010.16 88888.00 2019-11-28 06:49:34.911 332 15636.40 392.62 53010.16 88888.00 2019-11-28 06:49:35.411 332 15636.44 392.60 53010.16 88888.00 2019-11-28 06:49:35.911 332 15636.43 392.64 53010.17 88888.00 2019-11-28 06:49:36.411 332 15636.37 392.62 53010.19 88888.00 2019-11-28 06:49:36.911 332 15636.39 392.58 53010.18 88888.00 2019-11-28 06:49:37.411 332 15636.43 392.60 53010.18 88888.00 2019-11-28 06:49:37.911 332 15636.44 392.64 53010.22 88888.00 2019-11-28 06:49:38.411 332 15636.41 392.64 53010.19 88888.00 2019-11-28 06:49:38.911 332 15636.38 392.58 53010.15 88888.00 2019-11-28 06:49:39.411 332 15636.38 392.58 53010.15 88888.00 2019-11-28 06:49:39.911 332 15636.40 392.59 53010.12 88888.00 2019-11-28 06:49:40.411 332 15636.36 392.59 53010.17 88888.00 2019-11-28 06:49:40.911 332 15636.35 392.62 53010.23 88888.00 2019-11-28 06:49:41.411 332 15636.39 392.62 53010.20 88888.00 2019-11-28 06:49:41.911 332 15636.40 392.64 53010.18 88888.00 2019-11-28 06:49:42.411 332 15636.38 392.62 53010.16 88888.00 2019-11-28 06:49:42.911 332 15636.35 392.62 53010.19 88888.00 2019-11-28 06:49:43.411 332 15636.31 392.64 53010.23 88888.00 2019-11-28 06:49:43.911 332 15636.30 392.62 53010.22 88888.00 2019-11-28 06:49:44.411 332 15636.36 392.64 53010.20 88888.00 2019-11-28 06:49:44.911 332 15636.35 392.63 53010.18 88888.00 2019-11-28 06:49:45.411 332 15636.38 392.62 53010.19 88888.00 2019-11-28 06:49:45.911 332 15636.32 392.65 53010.24 88888.00 2019-11-28 06:49:46.411 332 15636.32 392.63 53010.20 88888.00 2019-11-28 06:49:46.911 332 15636.30 392.55 53010.20 88888.00 2019-11-28 06:49:47.411 332 15636.28 392.55 53010.23 88888.00 2019-11-28 06:49:47.911 332 15636.30 392.58 53010.25 88888.00 2019-11-28 06:49:48.411 332 15636.31 392.60 53010.28 88888.00 2019-11-28 06:49:48.911 332 15636.29 392.62 53010.27 88888.00 2019-11-28 06:49:49.411 332 15636.30 392.63 53010.26 88888.00 2019-11-28 06:49:49.911 332 15636.32 392.65 53010.26 88888.00 2019-11-28 06:49:50.411 332 15636.35 392.65 53010.18 88888.00 2019-11-28 06:49:50.911 332 15636.34 392.65 53010.16 88888.00 2019-11-28 06:49:51.411 332 15636.32 392.67 53010.22 88888.00 2019-11-28 06:49:51.911 332 15636.28 392.65 53010.22 88888.00 2019-11-28 06:49:52.411 332 15636.29 392.62 53010.20 88888.00 2019-11-28 06:49:52.911 332 15636.26 392.64 53010.20 88888.00 2019-11-28 06:49:53.911 332 15636.27 392.69 53010.19 88888.00 2019-11-28 06:49:54.411 332 15636.28 392.72 53010.20 88888.00 2019-11-28 06:49:54.911 332 15636.29 392.74 53010.20 88888.00 2019-11-28 06:49:55.411 332 15636.30 392.74 53010.20 88888.00 2019-11-28 06:49:55.911 332 15636.29 392.68 53010.21 88888.00 2019-11-28 06:49:56.411 332 15636.32 392.73 53010.22 88888.00 2019-11-28 06:49:56.911 332 15636.29 392.73 53010.25 88888.00 2019-11-28 06:49:57.411 332 15636.26 392.71 53010.22 88888.00 2019-11-28 06:49:57.911 332 15636.29 392.69 53010.21 88888.00 2019-11-28 06:49:58.411 332 15636.28 392.72 53010.18 88888.00 2019-11-28 06:49:58.911 332 15636.27 392.74 53010.20 88888.00 2019-11-28 06:49:59.411 332 15636.28 392.77 53010.21 88888.00 2019-11-28 06:49:59.911 332 15636.27 392.75 53010.23 88888.00 2019-11-28 06:50:00.411 332 15636.29 392.75 53010.21 88888.00 2019-11-28 06:50:00.911 332 15636.29 392.77 53010.17 88888.00 2019-11-28 06:50:01.911 332 15636.25 392.75 53010.24 88888.00 2019-11-28 06:50:02.411 332 15636.25 392.74 53010.21 88888.00 2019-11-28 06:50:02.911 332 15636.27 392.74 53010.19 88888.00 2019-11-28 06:50:03.411 332 15636.27 392.76 53010.16 88888.00 2019-11-28 06:50:03.911 332 15636.30 392.83 53010.17 88888.00 2019-11-28 06:50:04.411 332 15636.29 392.81 53010.20 88888.00 2019-11-28 06:50:04.911 332 15636.29 392.80 53010.23 88888.00 2019-11-28 06:50:05.411 332 15636.29 392.77 53010.22 88888.00 2019-11-28 06:50:05.911 332 15636.31 392.75 53010.23 88888.00 2019-11-28 06:50:06.411 332 15636.29 392.77 53010.23 88888.00 2019-11-28 06:50:06.911 332 15636.27 392.85 53010.24 88888.00 2019-11-28 06:50:07.411 332 15636.32 392.88 53010.24 88888.00 2019-11-28 06:50:07.911 332 15636.35 392.85 53010.23 88888.00 2019-11-28 06:50:08.411 332 15636.35 392.85 53010.30 88888.00 2019-11-28 06:50:08.911 332 15636.31 392.83 53010.32 88888.00 2019-11-28 06:50:09.411 332 15636.29 392.85 53010.27 88888.00 2019-11-28 06:50:09.911 332 15636.29 392.91 53010.25 88888.00 2019-11-28 06:50:10.411 332 15636.35 392.89 53010.24 88888.00 2019-11-28 06:50:10.911 332 15636.36 392.84 53010.28 88888.00 2019-11-28 06:50:11.911 332 15636.37 392.95 53010.20 88888.00 2019-11-28 06:50:12.411 332 15636.35 392.97 53010.18 88888.00 2019-11-28 06:50:12.911 332 15636.30 392.98 53010.15 88888.00 2019-11-28 06:50:13.411 332 15636.35 392.95 53010.21 88888.00 2019-11-28 06:50:13.911 332 15636.39 392.94 53010.25 88888.00 2019-11-28 06:50:14.411 332 15636.41 392.95 53010.23 88888.00 2019-11-28 06:50:14.911 332 15636.47 392.97 53010.21 88888.00 2019-11-28 06:50:15.411 332 15636.49 392.95 53010.13 88888.00 2019-11-28 06:50:15.911 332 15636.47 392.97 53010.15 88888.00 2019-11-28 06:50:16.411 332 15636.44 392.97 53010.18 88888.00 2019-11-28 06:50:16.911 332 15636.47 392.97 53010.16 88888.00 2019-11-28 06:50:17.411 332 15636.46 393.00 53010.08 88888.00 2019-11-28 06:50:17.911 332 15636.46 392.99 53010.09 88888.00 2019-11-28 06:50:18.411 332 15636.46 393.00 53010.10 88888.00 2019-11-28 06:50:18.911 332 15636.46 393.05 53010.12 88888.00 2019-11-28 06:50:19.411 332 15636.47 393.00 53010.15 88888.00 2019-11-28 06:50:19.911 332 15636.45 392.98 53010.10 88888.00 2019-11-28 06:50:20.411 332 15636.45 393.03 53010.11 88888.00 2019-11-28 06:50:20.911 332 15636.41 393.02 53010.09 88888.00 2019-11-28 06:50:21.411 332 15636.47 393.02 53010.06 88888.00 2019-11-28 06:50:21.911 332 15636.47 392.95 53010.09 88888.00 2019-11-28 06:50:22.411 332 15636.44 392.97 53010.10 88888.00 2019-11-28 06:50:22.911 332 15636.41 393.02 53010.16 88888.00 2019-11-28 06:50:23.411 332 15636.41 393.01 53010.15 88888.00 2019-11-28 06:50:23.911 332 15636.40 392.99 53010.17 88888.00 2019-11-28 06:50:24.411 332 15636.39 393.01 53010.20 88888.00 2019-11-28 06:50:24.911 332 15636.39 392.98 53010.23 88888.00 2019-11-28 06:50:25.411 332 15636.41 392.99 53010.21 88888.00 2019-11-28 06:50:25.911 332 15636.43 392.99 53010.20 88888.00 2019-11-28 06:50:26.411 332 15636.43 392.95 53010.18 88888.00 2019-11-28 06:50:26.911 332 15636.39 392.95 53010.17 88888.00 2019-11-28 06:50:27.411 332 15636.41 392.99 53010.20 88888.00 2019-11-28 06:50:27.911 332 15636.40 392.97 53010.19 88888.00 2019-11-28 06:50:28.411 332 15636.41 392.94 53010.29 88888.00 2019-11-28 06:50:28.911 332 15636.37 392.90 53010.30 88888.00 2019-11-28 06:50:29.411 332 15636.38 392.91 53010.28 88888.00 2019-11-28 06:50:29.911 332 15636.44 392.91 53010.28 88888.00 2019-11-28 06:50:30.411 332 15636.39 392.98 53010.25 88888.00 2019-11-28 06:50:30.911 332 15636.38 392.99 53010.26 88888.00 2019-11-28 06:50:31.411 332 15636.39 392.99 53010.32 88888.00 2019-11-28 06:50:31.911 332 15636.41 392.95 53010.30 88888.00 2019-11-28 06:50:32.411 332 15636.48 392.94 53010.37 88888.00 2019-11-28 06:50:32.911 332 15636.43 392.94 53010.33 88888.00 2019-11-28 06:50:33.411 332 15636.43 392.91 53010.30 88888.00 2019-11-28 06:50:33.911 332 15636.46 392.93 53010.29 88888.00 2019-11-28 06:50:34.411 332 15636.44 393.01 53010.31 88888.00 2019-11-28 06:50:34.911 332 15636.44 393.01 53010.28 88888.00 2019-11-28 06:50:35.411 332 15636.45 393.00 53010.25 88888.00 2019-11-28 06:50:35.911 332 15636.47 393.00 53010.23 88888.00 2019-11-28 06:50:36.411 332 15636.40 393.00 53010.25 88888.00 2019-11-28 06:50:36.911 332 15636.40 393.02 53010.26 88888.00 2019-11-28 06:50:37.411 332 15636.39 393.01 53010.26 88888.00 2019-11-28 06:50:37.911 332 15636.40 393.01 53010.28 88888.00 2019-11-28 06:50:38.411 332 15636.40 392.99 53010.31 88888.00 2019-11-28 06:50:38.911 332 15636.39 393.01 53010.31 88888.00 2019-11-28 06:50:39.411 332 15636.37 392.99 53010.32 88888.00 2019-11-28 06:50:39.911 332 15636.34 392.99 53010.30 88888.00 2019-11-28 06:50:40.411 332 15636.37 393.01 53010.28 88888.00 2019-11-28 06:50:40.911 332 15636.37 393.00 53010.31 88888.00 2019-11-28 06:50:41.411 332 15636.39 393.03 53010.29 88888.00 2019-11-28 06:50:41.911 332 15636.41 393.06 53010.35 88888.00 2019-11-28 06:50:42.411 332 15636.39 393.02 53010.30 88888.00 2019-11-28 06:50:42.911 332 15636.44 393.03 53010.27 88888.00 2019-11-28 06:50:43.411 332 15636.40 393.09 53010.24 88888.00 2019-11-28 06:50:43.911 332 15636.39 393.12 53010.24 88888.00 2019-11-28 06:50:44.411 332 15636.40 393.12 53010.21 88888.00 2019-11-28 06:50:44.911 332 15636.39 393.12 53010.23 88888.00 2019-11-28 06:50:45.411 332 15636.38 393.12 53010.24 88888.00 2019-11-28 06:50:45.911 332 15636.35 393.10 53010.28 88888.00 2019-11-28 06:50:46.411 332 15636.31 393.14 53010.32 88888.00 2019-11-28 06:50:46.911 332 15636.30 393.18 53010.35 88888.00 2019-11-28 06:50:47.411 332 15636.32 393.19 53010.32 88888.00 2019-11-28 06:50:47.911 332 15636.30 393.19 53010.31 88888.00 2019-11-28 06:50:48.411 332 15636.31 393.19 53010.35 88888.00 2019-11-28 06:50:48.911 332 15636.35 393.20 53010.39 88888.00 2019-11-28 06:50:49.411 332 15636.36 393.20 53010.36 88888.00 2019-11-28 06:50:49.911 332 15636.34 393.20 53010.33 88888.00 2019-11-28 06:50:50.411 332 15636.34 393.19 53010.29 88888.00 2019-11-28 06:50:50.911 332 15636.35 393.16 53010.24 88888.00 2019-11-28 06:50:51.411 332 15636.35 393.21 53010.29 88888.00 2019-11-28 06:50:51.911 332 15636.37 393.27 53010.29 88888.00 2019-11-28 06:50:52.411 332 15636.37 393.29 53010.31 88888.00 2019-11-28 06:50:52.911 332 15636.36 393.25 53010.37 88888.00 2019-11-28 06:50:53.411 332 15636.37 393.27 53010.32 88888.00 2019-11-28 06:50:53.911 332 15636.40 393.29 53010.32 88888.00 2019-11-28 06:50:54.411 332 15636.40 393.28 53010.33 88888.00 2019-11-28 06:50:54.911 332 15636.43 393.26 53010.38 88888.00 2019-11-28 06:50:55.411 332 15636.41 393.27 53010.39 88888.00 2019-11-28 06:50:55.911 332 15636.40 393.31 53010.37 88888.00 2019-11-28 06:50:56.411 332 15636.39 393.28 53010.29 88888.00 2019-11-28 06:50:56.911 332 15636.47 393.26 53010.28 88888.00 2019-11-28 06:50:57.411 332 15636.48 393.31 53010.32 88888.00 2019-11-28 06:50:57.911 332 15636.50 393.34 53010.29 88888.00 2019-11-28 06:50:58.411 332 15636.47 393.36 53010.24 88888.00 2019-11-28 06:50:58.911 332 15636.40 393.34 53010.27 88888.00 2019-11-28 06:50:59.411 332 15636.45 393.35 53010.31 88888.00 2019-11-28 06:50:59.911 332 15636.44 393.35 53010.32 88888.00 2019-11-28 06:51:00.411 332 15636.43 393.27 53010.33 88888.00 2019-11-28 06:51:00.911 332 15636.44 393.28 53010.32 88888.00 2019-11-28 06:51:01.411 332 15636.45 393.33 53010.30 88888.00 2019-11-28 06:51:01.911 332 15636.44 393.36 53010.29 88888.00 2019-11-28 06:51:02.411 332 15636.39 393.33 53010.35 88888.00 2019-11-28 06:51:02.911 332 15636.39 393.35 53010.38 88888.00 2019-11-28 06:51:03.411 332 15636.38 393.34 53010.36 88888.00 2019-11-28 06:51:03.911 332 15636.37 393.31 53010.35 88888.00 2019-11-28 06:51:04.411 332 15636.36 393.34 53010.33 88888.00 2019-11-28 06:51:04.911 332 15636.35 393.33 53010.29 88888.00 2019-11-28 06:51:05.411 332 15636.36 393.31 53010.26 88888.00 2019-11-28 06:51:05.911 332 15636.36 393.29 53010.26 88888.00 2019-11-28 06:51:07.411 332 15636.44 393.28 53010.35 88888.00 2019-11-28 06:51:07.911 332 15636.44 393.26 53010.35 88888.00 2019-11-28 06:51:08.411 332 15636.45 393.28 53010.36 88888.00 2019-11-28 06:51:08.911 332 15636.45 393.29 53010.36 88888.00 2019-11-28 06:51:09.411 332 15636.45 393.28 53010.32 88888.00 2019-11-28 06:51:09.911 332 15636.46 393.32 53010.27 88888.00 2019-11-28 06:51:10.411 332 15636.45 393.31 53010.24 88888.00 2019-11-28 06:51:10.911 332 15636.45 393.31 53010.23 88888.00 2019-11-28 06:51:11.411 332 15636.46 393.27 53010.25 88888.00 2019-11-28 06:51:11.911 332 15636.53 393.28 53010.31 88888.00 2019-11-28 06:51:12.411 332 15636.49 393.29 53010.29 88888.00 2019-11-28 06:51:12.911 332 15636.49 393.31 53010.27 88888.00 2019-11-28 06:51:13.411 332 15636.48 393.31 53010.29 88888.00 2019-11-28 06:51:13.911 332 15636.49 393.32 53010.32 88888.00 2019-11-28 06:51:14.411 332 15636.45 393.31 53010.33 88888.00 2019-11-28 06:51:14.911 332 15636.44 393.32 53010.33 88888.00 2019-11-28 06:51:15.411 332 15636.43 393.32 53010.33 88888.00 2019-11-28 06:51:15.911 332 15636.46 393.29 53010.31 88888.00 2019-11-28 06:51:16.911 332 15636.43 393.29 53010.31 88888.00 2019-11-28 06:51:17.411 332 15636.41 393.29 53010.31 88888.00 2019-11-28 06:51:17.911 332 15636.41 393.28 53010.31 88888.00 2019-11-28 06:51:18.411 332 15636.41 393.32 53010.29 88888.00 2019-11-28 06:51:18.911 332 15636.46 393.28 53010.31 88888.00 2019-11-28 06:51:19.411 332 15636.45 393.27 53010.33 88888.00 2019-11-28 06:51:19.911 332 15636.46 393.33 53010.28 88888.00 2019-11-28 06:51:20.411 332 15636.43 393.33 53010.28 88888.00 2019-11-28 06:51:20.911 332 15636.43 393.34 53010.36 88888.00 2019-11-28 06:51:21.411 332 15636.45 393.37 53010.35 88888.00 2019-11-28 06:51:21.911 332 15636.48 393.41 53010.39 88888.00 2019-11-28 06:51:22.411 332 15636.52 393.40 53010.36 88888.00 2019-11-28 06:51:22.911 332 15636.45 393.40 53010.41 88888.00 2019-11-28 06:51:23.411 332 15636.46 393.38 53010.41 88888.00 2019-11-28 06:51:23.911 332 15636.48 393.36 53010.40 88888.00 2019-11-28 06:51:24.411 332 15636.49 393.34 53010.37 88888.00 2019-11-28 06:51:24.911 332 15636.48 393.37 53010.32 88888.00 2019-11-28 06:51:25.411 332 15636.49 393.28 53010.31 88888.00 2019-11-28 06:51:25.911 332 15636.46 393.29 53010.40 88888.00 2019-11-28 06:51:26.411 332 15636.45 393.37 53010.39 88888.00 2019-11-28 06:51:26.911 332 15636.48 393.40 53010.40 88888.00 2019-11-28 06:51:27.411 332 15636.52 393.42 53010.30 88888.00 2019-11-28 06:51:27.911 332 15636.50 393.40 53010.27 88888.00 2019-11-28 06:51:28.411 332 15636.49 393.36 53010.32 88888.00 2019-11-28 06:51:28.911 332 15636.49 393.32 53010.32 88888.00 2019-11-28 06:51:29.411 332 15636.45 393.36 53010.31 88888.00 2019-11-28 06:51:29.911 332 15636.43 393.40 53010.24 88888.00 2019-11-28 06:51:30.411 332 15636.41 393.40 53010.20 88888.00 2019-11-28 06:51:30.911 332 15636.46 393.35 53010.23 88888.00 2019-11-28 06:51:31.411 332 15636.44 393.37 53010.29 88888.00 2019-11-28 06:51:31.911 332 15636.44 393.37 53010.33 88888.00 2019-11-28 06:51:32.411 332 15636.45 393.37 53010.24 88888.00 2019-11-28 06:51:32.911 332 15636.45 393.36 53010.22 88888.00 2019-11-28 06:51:33.411 332 15636.45 393.40 53010.24 88888.00 2019-11-28 06:51:33.911 332 15636.43 393.38 53010.20 88888.00 2019-11-28 06:51:34.411 332 15636.45 393.34 53010.21 88888.00 2019-11-28 06:51:34.911 332 15636.45 393.35 53010.22 88888.00 2019-11-28 06:51:35.411 332 15636.48 393.35 53010.27 88888.00 2019-11-28 06:51:35.911 332 15636.46 393.32 53010.28 88888.00 2019-11-28 06:51:36.411 332 15636.45 393.26 53010.31 88888.00 2019-11-28 06:51:36.911 332 15636.49 393.31 53010.27 88888.00 2019-11-28 06:51:37.411 332 15636.48 393.31 53010.25 88888.00 2019-11-28 06:51:37.911 332 15636.47 393.33 53010.32 88888.00 2019-11-28 06:51:38.411 332 15636.45 393.31 53010.35 88888.00 2019-11-28 06:51:38.911 332 15636.47 393.29 53010.30 88888.00 2019-11-28 06:51:39.411 332 15636.49 393.29 53010.26 88888.00 2019-11-28 06:51:39.911 332 15636.46 393.33 53010.26 88888.00 2019-11-28 06:51:40.411 332 15636.49 393.33 53010.32 88888.00 2019-11-28 06:51:40.911 332 15636.54 393.31 53010.37 88888.00 2019-11-28 06:51:41.411 332 15636.52 393.25 53010.31 88888.00 2019-11-28 06:51:41.911 332 15636.55 393.26 53010.31 88888.00 2019-11-28 06:51:42.411 332 15636.56 393.26 53010.35 88888.00 2019-11-28 06:51:42.911 332 15636.56 393.24 53010.33 88888.00 2019-11-28 06:51:43.411 332 15636.56 393.24 53010.28 88888.00 2019-11-28 06:51:43.911 332 15636.56 393.26 53010.28 88888.00 2019-11-28 06:51:44.411 332 15636.58 393.25 53010.33 88888.00 2019-11-28 06:51:44.911 332 15636.61 393.23 53010.32 88888.00 2019-11-28 06:51:45.411 332 15636.58 393.23 53010.36 88888.00 2019-11-28 06:51:45.911 332 15636.58 393.24 53010.35 88888.00 2019-11-28 06:51:46.411 332 15636.56 393.25 53010.31 88888.00 2019-11-28 06:51:46.911 332 15636.55 393.28 53010.29 88888.00 2019-11-28 06:51:47.411 332 15636.59 393.28 53010.35 88888.00 2019-11-28 06:51:48.411 332 15636.58 393.25 53010.36 88888.00 2019-11-28 06:51:48.911 332 15636.58 393.28 53010.30 88888.00 2019-11-28 06:51:49.411 332 15636.52 393.33 53010.28 88888.00 2019-11-28 06:51:49.911 332 15636.52 393.31 53010.36 88888.00 2019-11-28 06:51:50.411 332 15636.54 393.26 53010.36 88888.00 2019-11-28 06:51:50.911 332 15636.57 393.23 53010.30 88888.00 2019-11-28 06:51:51.411 332 15636.54 393.24 53010.27 88888.00 2019-11-28 06:51:51.911 332 15636.55 393.21 53010.32 88888.00 2019-11-28 06:51:52.411 332 15636.54 393.24 53010.33 88888.00 2019-11-28 06:51:52.911 332 15636.53 393.28 53010.35 88888.00 2019-11-28 06:51:53.411 332 15636.52 393.31 53010.36 88888.00 2019-11-28 06:51:53.911 332 15636.54 393.29 53010.32 88888.00 2019-11-28 06:51:54.411 332 15636.54 393.27 53010.42 88888.00 2019-11-28 06:51:54.911 332 15636.56 393.28 53010.40 88888.00 2019-11-28 06:51:55.411 332 15636.56 393.32 53010.39 88888.00 2019-11-28 06:51:55.911 332 15636.53 393.33 53010.40 88888.00 2019-11-28 06:51:56.411 332 15636.50 393.31 53010.42 88888.00 2019-11-28 06:51:56.911 332 15636.49 393.26 53010.40 88888.00 2019-11-28 06:51:57.411 332 15636.47 393.27 53010.40 88888.00 2019-11-28 06:51:57.911 332 15636.47 393.33 53010.39 88888.00 2019-11-28 06:51:58.411 332 15636.47 393.33 53010.43 88888.00 2019-11-28 06:51:58.911 332 15636.49 393.31 53010.44 88888.00 2019-11-28 06:51:59.411 332 15636.54 393.31 53010.45 88888.00 2019-11-28 06:51:59.911 332 15636.56 393.33 53010.43 88888.00 2019-11-28 06:52:00.411 332 15636.54 393.35 53010.38 88888.00 2019-11-28 06:52:00.911 332 15636.48 393.38 53010.41 88888.00 2019-11-28 06:52:01.411 332 15636.49 393.34 53010.38 88888.00 2019-11-28 06:52:01.911 332 15636.47 393.31 53010.40 88888.00 2019-11-28 06:52:02.411 332 15636.49 393.35 53010.40 88888.00 2019-11-28 06:52:02.911 332 15636.48 393.38 53010.35 88888.00 2019-11-28 06:52:03.411 332 15636.47 393.42 53010.35 88888.00 2019-11-28 06:52:03.911 332 15636.50 393.41 53010.32 88888.00 2019-11-28 06:52:04.411 332 15636.50 393.38 53010.37 88888.00 2019-11-28 06:52:04.911 332 15636.54 393.42 53010.39 88888.00 2019-11-28 06:52:05.411 332 15636.52 393.36 53010.42 88888.00 2019-11-28 06:52:05.911 332 15636.52 393.37 53010.44 88888.00 2019-11-28 06:52:06.411 332 15636.48 393.37 53010.41 88888.00 2019-11-28 06:52:06.911 332 15636.46 393.32 53010.40 88888.00 2019-11-28 06:52:07.411 332 15636.44 393.33 53010.40 88888.00 2019-11-28 06:52:07.911 332 15636.41 393.31 53010.40 88888.00 2019-11-28 06:52:08.411 332 15636.40 393.29 53010.40 88888.00 2019-11-28 06:52:08.911 332 15636.44 393.31 53010.39 88888.00 2019-11-28 06:52:09.411 332 15636.45 393.27 53010.36 88888.00 2019-11-28 06:52:09.911 332 15636.45 393.27 53010.30 88888.00 2019-11-28 06:52:10.411 332 15636.48 393.25 53010.29 88888.00 2019-11-28 06:52:10.911 332 15636.48 393.27 53010.29 88888.00 2019-11-28 06:52:11.411 332 15636.50 393.31 53010.25 88888.00 2019-11-28 06:52:11.911 332 15636.53 393.34 53010.28 88888.00 2019-11-28 06:52:12.411 332 15636.52 393.33 53010.26 88888.00 2019-11-28 06:52:12.911 332 15636.55 393.34 53010.24 88888.00 2019-11-28 06:52:13.411 332 15636.54 393.29 53010.29 88888.00 2019-11-28 06:52:13.911 332 15636.57 393.33 53010.32 88888.00 2019-11-28 06:52:14.411 332 15636.58 393.31 53010.29 88888.00 2019-11-28 06:52:14.911 332 15636.54 393.28 53010.32 88888.00 2019-11-28 06:52:15.411 332 15636.56 393.31 53010.33 88888.00 2019-11-28 06:52:15.911 332 15636.56 393.31 53010.30 88888.00 2019-11-28 06:52:16.411 332 15636.57 393.33 53010.26 88888.00 2019-11-28 06:52:16.911 332 15636.57 393.38 53010.29 88888.00 2019-11-28 06:52:17.411 332 15636.55 393.35 53010.30 88888.00 2019-11-28 06:52:17.911 332 15636.59 393.32 53010.39 88888.00 2019-11-28 06:52:18.411 332 15636.70 393.33 53010.43 88888.00 2019-11-28 06:52:18.911 332 15636.66 393.34 53010.36 88888.00 2019-11-28 06:52:19.411 332 15636.61 393.31 53010.35 88888.00 2019-11-28 06:52:19.911 332 15636.57 393.27 53010.39 88888.00 2019-11-28 06:52:20.411 332 15636.61 393.27 53010.39 88888.00 2019-11-28 06:52:20.911 332 15636.64 393.25 53010.41 88888.00 2019-11-28 06:52:21.411 332 15636.63 393.27 53010.40 88888.00 2019-11-28 06:52:21.911 332 15636.59 393.31 53010.38 88888.00 2019-11-28 06:52:22.411 332 15636.61 393.29 53010.39 88888.00 2019-11-28 06:52:22.911 332 15636.61 393.27 53010.39 88888.00 2019-11-28 06:52:23.411 332 15636.57 393.29 53010.33 88888.00 2019-11-28 06:52:23.911 332 15636.56 393.25 53010.35 88888.00 2019-11-28 06:52:24.411 332 15636.61 393.19 53010.33 88888.00 2019-11-28 06:52:24.911 332 15636.64 393.21 53010.31 88888.00 2019-11-28 06:52:25.411 332 15636.65 393.29 53010.35 88888.00 2019-11-28 06:52:25.911 332 15636.65 393.29 53010.33 88888.00 2019-11-28 06:52:26.411 332 15636.66 393.34 53010.33 88888.00 2019-11-28 06:52:26.911 332 15636.66 393.40 53010.32 88888.00 2019-11-28 06:52:27.911 332 15636.70 393.35 53010.38 88888.00 2019-11-28 06:52:28.411 332 15636.68 393.36 53010.38 88888.00 2019-11-28 06:52:28.911 332 15636.68 393.36 53010.39 88888.00 2019-11-28 06:52:29.911 332 15636.68 393.34 53010.36 88888.00 2019-11-28 06:52:30.411 332 15636.61 393.33 53010.33 88888.00 2019-11-28 06:52:30.911 332 15636.63 393.34 53010.32 88888.00 2019-11-28 06:52:31.411 332 15636.66 393.34 53010.29 88888.00 2019-11-28 06:52:31.911 332 15636.67 393.35 53010.28 88888.00 2019-11-28 06:52:32.411 332 15636.66 393.37 53010.31 88888.00 2019-11-28 06:52:32.911 332 15636.72 393.37 53010.36 88888.00 2019-11-28 06:52:33.411 332 15636.71 393.40 53010.38 88888.00 2019-11-28 06:52:33.911 332 15636.68 393.37 53010.37 88888.00 2019-11-28 06:52:34.411 332 15636.68 393.36 53010.36 88888.00 2019-11-28 06:52:34.911 332 15636.70 393.34 53010.33 88888.00 2019-11-28 06:52:35.411 332 15636.75 393.31 53010.37 88888.00 2019-11-28 06:52:35.911 332 15636.75 393.33 53010.38 88888.00 2019-11-28 06:52:36.411 332 15636.75 393.37 53010.33 88888.00 2019-11-28 06:52:36.911 332 15636.74 393.37 53010.37 88888.00 2019-11-28 06:52:37.411 332 15636.72 393.33 53010.36 88888.00 2019-11-28 06:52:37.911 332 15636.75 393.35 53010.37 88888.00 2019-11-28 06:52:38.411 332 15636.74 393.38 53010.38 88888.00 2019-11-28 06:52:38.911 332 15636.73 393.41 53010.37 88888.00 2019-11-28 06:52:39.411 332 15636.80 393.37 53010.36 88888.00 2019-11-28 06:52:39.911 332 15636.79 393.40 53010.37 88888.00 2019-11-28 06:52:40.411 332 15636.79 393.35 53010.42 88888.00 2019-11-28 06:52:40.911 332 15636.75 393.35 53010.42 88888.00 2019-11-28 06:52:41.411 332 15636.76 393.35 53010.37 88888.00 2019-11-28 06:52:41.911 332 15636.75 393.37 53010.36 88888.00 2019-11-28 06:52:42.411 332 15636.75 393.36 53010.38 88888.00 2019-11-28 06:52:42.911 332 15636.79 393.36 53010.31 88888.00 2019-11-28 06:52:43.411 332 15636.82 393.35 53010.35 88888.00 2019-11-28 06:52:43.911 332 15636.80 393.33 53010.35 88888.00 2019-11-28 06:52:44.411 332 15636.81 393.31 53010.36 88888.00 2019-11-28 06:52:44.911 332 15636.83 393.33 53010.38 88888.00 2019-11-28 06:52:45.411 332 15636.81 393.34 53010.36 88888.00 2019-11-28 06:52:45.911 332 15636.80 393.35 53010.32 88888.00 2019-11-28 06:52:46.411 332 15636.81 393.34 53010.29 88888.00 2019-11-28 06:52:46.911 332 15636.83 393.36 53010.28 88888.00 2019-11-28 06:52:47.411 332 15636.85 393.38 53010.37 88888.00 2019-11-28 06:52:47.911 332 15636.86 393.36 53010.35 88888.00 2019-11-28 06:52:48.411 332 15636.89 393.37 53010.32 88888.00 2019-11-28 06:52:48.911 332 15636.88 393.35 53010.36 88888.00 2019-11-28 06:52:49.411 332 15636.90 393.34 53010.33 88888.00 2019-11-28 06:52:49.911 332 15636.90 393.33 53010.37 88888.00 2019-11-28 06:52:50.411 332 15636.91 393.32 53010.40 88888.00 2019-11-28 06:52:50.911 332 15636.86 393.29 53010.43 88888.00 2019-11-28 06:52:51.411 332 15636.84 393.31 53010.36 88888.00 2019-11-28 06:52:51.911 332 15636.85 393.34 53010.35 88888.00 2019-11-28 06:52:52.411 332 15636.85 393.34 53010.39 88888.00 2019-11-28 06:52:52.911 332 15636.79 393.36 53010.36 88888.00 2019-11-28 06:52:53.411 332 15636.83 393.38 53010.32 88888.00 2019-11-28 06:52:53.911 332 15636.85 393.38 53010.33 88888.00 2019-11-28 06:52:54.411 332 15636.88 393.38 53010.33 88888.00 2019-11-28 06:52:54.911 332 15636.89 393.36 53010.35 88888.00 2019-11-28 06:52:55.411 332 15636.89 393.34 53010.36 88888.00 2019-11-28 06:52:55.911 332 15636.91 393.31 53010.32 88888.00 2019-11-28 06:52:56.411 332 15636.91 393.29 53010.38 88888.00 2019-11-28 06:52:56.911 332 15636.91 393.29 53010.42 88888.00 2019-11-28 06:52:57.411 332 15636.88 393.32 53010.38 88888.00 2019-11-28 06:52:57.911 332 15636.90 393.35 53010.42 88888.00 2019-11-28 06:52:58.411 332 15636.90 393.33 53010.42 88888.00 2019-11-28 06:52:58.911 332 15636.89 393.32 53010.41 88888.00 2019-11-28 06:52:59.411 332 15636.88 393.32 53010.37 88888.00 2019-11-28 06:52:59.911 332 15636.86 393.35 53010.38 88888.00 2019-11-28 06:53:00.411 332 15636.84 393.35 53010.40 88888.00 2019-11-28 06:53:00.911 332 15636.86 393.37 53010.37 88888.00 2019-11-28 06:53:01.411 332 15636.89 393.37 53010.38 88888.00 2019-11-28 06:53:01.911 332 15636.86 393.33 53010.38 88888.00 2019-11-28 06:53:02.411 332 15636.88 393.33 53010.38 88888.00 2019-11-28 06:53:02.911 332 15636.86 393.32 53010.40 88888.00 2019-11-28 06:53:03.411 332 15636.83 393.36 53010.40 88888.00 2019-11-28 06:53:03.911 332 15636.84 393.36 53010.41 88888.00 2019-11-28 06:53:04.411 332 15636.86 393.32 53010.42 88888.00 2019-11-28 06:53:04.911 332 15636.89 393.28 53010.39 88888.00 2019-11-28 06:53:05.411 332 15636.86 393.29 53010.41 88888.00 2019-11-28 06:53:05.911 332 15636.89 393.28 53010.43 88888.00 2019-11-28 06:53:06.411 332 15636.86 393.31 53010.44 88888.00 2019-11-28 06:53:06.911 332 15636.88 393.34 53010.43 88888.00 2019-11-28 06:53:07.411 332 15636.86 393.35 53010.39 88888.00 2019-11-28 06:53:07.911 332 15636.82 393.35 53010.36 88888.00 2019-11-28 06:53:08.411 332 15636.84 393.38 53010.37 88888.00 2019-11-28 06:53:08.911 332 15636.85 393.43 53010.37 88888.00 2019-11-28 06:53:09.411 332 15636.88 393.41 53010.37 88888.00 2019-11-28 06:53:09.911 332 15636.89 393.40 53010.38 88888.00 2019-11-28 06:53:10.411 332 15636.86 393.40 53010.39 88888.00 2019-11-28 06:53:11.411 332 15636.91 393.40 53010.36 88888.00 2019-11-28 06:53:11.911 332 15636.86 393.38 53010.36 88888.00 2019-11-28 06:53:12.411 332 15636.90 393.40 53010.37 88888.00 2019-11-28 06:53:12.911 332 15636.94 393.41 53010.38 88888.00 2019-11-28 06:53:13.411 332 15636.92 393.40 53010.32 88888.00 2019-11-28 06:53:13.911 332 15636.84 393.41 53010.35 88888.00 2019-11-28 06:53:14.411 332 15636.86 393.46 53010.36 88888.00 2019-11-28 06:53:14.911 332 15636.85 393.45 53010.35 88888.00 2019-11-28 06:53:15.411 332 15636.88 393.43 53010.33 88888.00 2019-11-28 06:53:15.911 332 15636.88 393.44 53010.40 88888.00 2019-11-28 06:53:16.412 332 15636.88 393.40 53010.41 88888.00 2019-11-28 06:53:16.912 332 15636.84 393.40 53010.45 88888.00 2019-11-28 06:53:17.412 332 15636.82 393.43 53010.45 88888.00 2019-11-28 06:53:17.912 332 15636.80 393.45 53010.47 88888.00 2019-11-28 06:53:18.412 332 15636.84 393.46 53010.51 88888.00 2019-11-28 06:53:18.912 332 15636.86 393.50 53010.48 88888.00 2019-11-28 06:53:19.412 332 15636.86 393.50 53010.47 88888.00 2019-11-28 06:53:19.912 332 15636.84 393.49 53010.47 88888.00 2019-11-28 06:53:20.412 332 15636.81 393.54 53010.48 88888.00 2019-11-28 06:53:20.912 332 15636.84 393.52 53010.48 88888.00 2019-11-28 06:53:21.412 332 15636.85 393.55 53010.48 88888.00 2019-11-28 06:53:21.912 332 15636.86 393.57 53010.46 88888.00 2019-11-28 06:53:22.412 332 15636.83 393.55 53010.47 88888.00 2019-11-28 06:53:22.912 332 15636.82 393.53 53010.43 88888.00 2019-11-28 06:53:23.412 332 15636.85 393.51 53010.49 88888.00 2019-11-28 06:53:23.912 332 15636.76 393.53 53010.49 88888.00 2019-11-28 06:53:24.412 332 15636.76 393.54 53010.43 88888.00 2019-11-28 06:53:24.912 332 15636.76 393.53 53010.49 88888.00 2019-11-28 06:53:25.412 332 15636.81 393.52 53010.49 88888.00 2019-11-28 06:53:25.912 332 15636.83 393.52 53010.47 88888.00 2019-11-28 06:53:26.412 332 15636.82 393.51 53010.47 88888.00 2019-11-28 06:53:26.912 332 15636.80 393.53 53010.45 88888.00 2019-11-28 06:53:27.412 332 15636.81 393.52 53010.44 88888.00 2019-11-28 06:53:27.912 332 15636.85 393.51 53010.46 88888.00 2019-11-28 06:53:28.412 332 15636.85 393.54 53010.50 88888.00 2019-11-28 06:53:28.912 332 15636.83 393.55 53010.51 88888.00 2019-11-28 06:53:29.412 332 15636.80 393.53 53010.49 88888.00 2019-11-28 06:53:29.912 332 15636.80 393.54 53010.43 88888.00 2019-11-28 06:53:30.412 332 15636.82 393.54 53010.42 88888.00 2019-11-28 06:53:30.912 332 15636.83 393.55 53010.42 88888.00 2019-11-28 06:53:31.412 332 15636.86 393.51 53010.42 88888.00 2019-11-28 06:53:31.912 332 15636.86 393.51 53010.41 88888.00 2019-11-28 06:53:32.412 332 15636.85 393.53 53010.38 88888.00 2019-11-28 06:53:32.912 332 15636.89 393.51 53010.36 88888.00 2019-11-28 06:53:33.412 332 15636.92 393.50 53010.38 88888.00 2019-11-28 06:53:33.912 332 15636.88 393.53 53010.38 88888.00 2019-11-28 06:53:34.412 332 15636.88 393.57 53010.35 88888.00 2019-11-28 06:53:34.912 332 15636.88 393.52 53010.32 88888.00 2019-11-28 06:53:35.412 332 15636.90 393.51 53010.37 88888.00 2019-11-28 06:53:35.912 332 15636.94 393.51 53010.32 88888.00 2019-11-28 06:53:36.412 332 15636.90 393.49 53010.29 88888.00 2019-11-28 06:53:36.912 332 15636.92 393.48 53010.31 88888.00 2019-11-28 06:53:37.412 332 15636.94 393.48 53010.36 88888.00 2019-11-28 06:53:37.912 332 15636.91 393.42 53010.33 88888.00 2019-11-28 06:53:38.412 332 15636.93 393.45 53010.31 88888.00 2019-11-28 06:53:38.912 332 15636.97 393.45 53010.31 88888.00 2019-11-28 06:53:39.412 332 15636.99 393.44 53010.32 88888.00 2019-11-28 06:53:39.912 332 15636.95 393.42 53010.33 88888.00 2019-11-28 06:53:40.412 332 15636.92 393.43 53010.30 88888.00 2019-11-28 06:53:40.912 332 15636.95 393.43 53010.29 88888.00 2019-11-28 06:53:41.412 332 15636.98 393.44 53010.32 88888.00 2019-11-28 06:53:41.912 332 15637.01 393.43 53010.35 88888.00 2019-11-28 06:53:42.912 332 15637.00 393.45 53010.37 88888.00 2019-11-28 06:53:43.412 332 15636.94 393.42 53010.38 88888.00 2019-11-28 06:53:43.912 332 15636.97 393.40 53010.38 88888.00 2019-11-28 06:53:44.412 332 15636.99 393.41 53010.36 88888.00 2019-11-28 06:53:44.912 332 15636.98 393.40 53010.33 88888.00 2019-11-28 06:53:45.412 332 15637.01 393.43 53010.36 88888.00 2019-11-28 06:53:45.912 332 15637.00 393.43 53010.38 88888.00 2019-11-28 06:53:46.412 332 15636.99 393.46 53010.38 88888.00 2019-11-28 06:53:46.912 332 15637.02 393.44 53010.41 88888.00 2019-11-28 06:53:47.412 332 15637.03 393.41 53010.41 88888.00 2019-11-28 06:53:47.912 332 15636.99 393.37 53010.39 88888.00 2019-11-28 06:53:48.412 332 15637.03 393.40 53010.38 88888.00 2019-11-28 06:53:48.912 332 15637.04 393.41 53010.33 88888.00 2019-11-28 06:53:49.412 332 15637.02 393.43 53010.33 88888.00 2019-11-28 06:53:49.912 332 15637.01 393.44 53010.31 88888.00 2019-11-28 06:53:50.412 332 15637.02 393.45 53010.33 88888.00 2019-11-28 06:53:50.912 332 15637.07 393.43 53010.32 88888.00 2019-11-28 06:53:51.412 332 15637.10 393.41 53010.38 88888.00 2019-11-28 06:53:51.912 332 15637.02 393.42 53010.42 88888.00 2019-11-28 06:53:52.912 332 15637.03 393.42 53010.45 88888.00 2019-11-28 06:53:53.412 332 15637.02 393.43 53010.41 88888.00 2019-11-28 06:53:53.912 332 15637.02 393.42 53010.41 88888.00 2019-11-28 06:53:54.412 332 15637.04 393.40 53010.42 88888.00 2019-11-28 06:53:54.912 332 15637.04 393.43 53010.41 88888.00 2019-11-28 06:53:55.412 332 15637.02 393.48 53010.38 88888.00 2019-11-28 06:53:55.912 332 15637.01 393.46 53010.37 88888.00 2019-11-28 06:53:56.412 332 15636.98 393.43 53010.37 88888.00 2019-11-28 06:53:56.912 332 15637.00 393.46 53010.39 88888.00 2019-11-28 06:53:57.412 332 15637.04 393.46 53010.40 88888.00 2019-11-28 06:53:57.912 332 15637.03 393.45 53010.40 88888.00 2019-11-28 06:53:58.412 332 15637.00 393.45 53010.36 88888.00 2019-11-28 06:53:58.912 332 15636.98 393.44 53010.33 88888.00 2019-11-28 06:53:59.412 332 15636.99 393.42 53010.38 88888.00 2019-11-28 06:53:59.912 332 15637.03 393.45 53010.41 88888.00 2019-11-28 06:54:00.912 332 15636.94 393.46 53010.46 88888.00 2019-11-28 06:54:01.412 332 15637.00 393.49 53010.43 88888.00 2019-11-28 06:54:01.912 332 15636.97 393.49 53010.46 88888.00 2019-11-28 06:54:02.912 332 15636.97 393.48 53010.49 88888.00 2019-11-28 06:54:03.412 332 15636.98 393.44 53010.47 88888.00 2019-11-28 06:54:03.912 332 15636.99 393.48 53010.50 88888.00 2019-11-28 06:54:04.412 332 15636.99 393.50 53010.52 88888.00 2019-11-28 06:54:04.912 332 15636.94 393.46 53010.50 88888.00 2019-11-28 06:54:05.412 332 15636.92 393.46 53010.42 88888.00 2019-11-28 06:54:05.912 332 15636.93 393.50 53010.41 88888.00 2019-11-28 06:54:06.412 332 15637.01 393.51 53010.43 88888.00 2019-11-28 06:54:06.912 332 15637.01 393.50 53010.52 88888.00 2019-11-28 06:54:07.412 332 15636.98 393.49 53010.53 88888.00 2019-11-28 06:54:07.912 332 15637.00 393.48 53010.49 88888.00 2019-11-28 06:54:08.412 332 15637.01 393.51 53010.51 88888.00 2019-11-28 06:54:08.912 332 15636.99 393.53 53010.46 88888.00 2019-11-28 06:54:09.412 332 15636.93 393.55 53010.43 88888.00 2019-11-28 06:54:09.912 332 15636.93 393.51 53010.45 88888.00 2019-11-28 06:54:10.412 332 15636.95 393.48 53010.44 88888.00 2019-11-28 06:54:10.912 332 15636.93 393.48 53010.44 88888.00 2019-11-28 06:54:11.412 332 15636.92 393.49 53010.44 88888.00 2019-11-28 06:54:11.912 332 15636.93 393.49 53010.43 88888.00 2019-11-28 06:54:12.412 332 15636.94 393.45 53010.43 88888.00 2019-11-28 06:54:12.912 332 15636.95 393.49 53010.41 88888.00 2019-11-28 06:54:13.412 332 15636.99 393.53 53010.40 88888.00 2019-11-28 06:54:13.912 332 15636.99 393.51 53010.42 88888.00 2019-11-28 06:54:14.412 332 15636.97 393.49 53010.44 88888.00 2019-11-28 06:54:14.912 332 15636.95 393.49 53010.47 88888.00 2019-11-28 06:54:15.412 332 15636.95 393.46 53010.47 88888.00 2019-11-28 06:54:15.912 332 15636.98 393.49 53010.48 88888.00 2019-11-28 06:54:16.412 332 15636.99 393.50 53010.46 88888.00 2019-11-28 06:54:16.912 332 15636.92 393.54 53010.49 88888.00 2019-11-28 06:54:17.412 332 15636.90 393.52 53010.50 88888.00 2019-11-28 06:54:17.912 332 15636.94 393.51 53010.48 88888.00 2019-11-28 06:54:18.412 332 15636.95 393.51 53010.50 88888.00 2019-11-28 06:54:18.912 332 15636.95 393.48 53010.50 88888.00 2019-11-28 06:54:19.412 332 15636.98 393.50 53010.51 88888.00 2019-11-28 06:54:19.912 332 15636.97 393.53 53010.49 88888.00 2019-11-28 06:54:20.412 332 15637.01 393.58 53010.51 88888.00 2019-11-28 06:54:20.912 332 15637.07 393.57 53010.52 88888.00 2019-11-28 06:54:21.412 332 15637.03 393.58 53010.49 88888.00 2019-11-28 06:54:21.912 332 15637.01 393.58 53010.47 88888.00 2019-11-28 06:54:22.412 332 15637.03 393.59 53010.45 88888.00 2019-11-28 06:54:22.912 332 15637.04 393.59 53010.46 88888.00 2019-11-28 06:54:23.412 332 15637.07 393.59 53010.47 88888.00 2019-11-28 06:54:23.912 332 15637.04 393.55 53010.40 88888.00 2019-11-28 06:54:24.412 332 15637.07 393.53 53010.40 88888.00 2019-11-28 06:54:24.912 332 15637.10 393.54 53010.44 88888.00 2019-11-28 06:54:25.412 332 15637.07 393.55 53010.45 88888.00 2019-11-28 06:54:25.912 332 15637.04 393.57 53010.45 88888.00 2019-11-28 06:54:26.412 332 15637.09 393.54 53010.44 88888.00 2019-11-28 06:54:26.912 332 15637.12 393.54 53010.41 88888.00 2019-11-28 06:54:27.412 332 15637.16 393.54 53010.46 88888.00 2019-11-28 06:54:27.912 332 15637.15 393.54 53010.49 88888.00 2019-11-28 06:54:28.412 332 15637.12 393.55 53010.46 88888.00 2019-11-28 06:54:28.912 332 15637.15 393.57 53010.44 88888.00 2019-11-28 06:54:29.412 332 15637.15 393.53 53010.41 88888.00 2019-11-28 06:54:29.912 332 15637.17 393.53 53010.44 88888.00 2019-11-28 06:54:30.412 332 15637.16 393.53 53010.44 88888.00 2019-11-28 06:54:30.912 332 15637.20 393.46 53010.41 88888.00 2019-11-28 06:54:31.412 332 15637.20 393.48 53010.44 88888.00 2019-11-28 06:54:31.912 332 15637.19 393.49 53010.43 88888.00 2019-11-28 06:54:32.412 332 15637.18 393.46 53010.44 88888.00 2019-11-28 06:54:32.912 332 15637.22 393.46 53010.45 88888.00 2019-11-28 06:54:33.412 332 15637.24 393.49 53010.46 88888.00 2019-11-28 06:54:34.412 332 15637.26 393.42 53010.42 88888.00 2019-11-28 06:54:34.912 332 15637.25 393.43 53010.35 88888.00 2019-11-28 06:54:35.412 332 15637.24 393.48 53010.33 88888.00 2019-11-28 06:54:35.912 332 15637.24 393.43 53010.36 88888.00 2019-11-28 06:54:36.412 332 15637.26 393.40 53010.35 88888.00 2019-11-28 06:54:36.912 332 15637.28 393.42 53010.38 88888.00 2019-11-28 06:54:37.412 332 15637.26 393.43 53010.41 88888.00 2019-11-28 06:54:37.912 332 15637.22 393.42 53010.41 88888.00 2019-11-28 06:54:38.412 332 15637.25 393.37 53010.36 88888.00 2019-11-28 06:54:38.912 332 15637.26 393.36 53010.38 88888.00 2019-11-28 06:54:39.412 332 15637.28 393.40 53010.35 88888.00 2019-11-28 06:54:39.912 332 15637.25 393.42 53010.36 88888.00 2019-11-28 06:54:40.412 332 15637.26 393.42 53010.41 88888.00 2019-11-28 06:54:40.912 332 15637.22 393.43 53010.42 88888.00 2019-11-28 06:54:41.412 332 15637.21 393.43 53010.38 88888.00 2019-11-28 06:54:41.912 332 15637.21 393.44 53010.36 88888.00 2019-11-28 06:54:42.412 332 15637.21 393.45 53010.36 88888.00 2019-11-28 06:54:42.912 332 15637.20 393.46 53010.39 88888.00 2019-11-28 06:54:43.412 332 15637.19 393.44 53010.41 88888.00 2019-11-28 06:54:43.912 332 15637.16 393.44 53010.43 88888.00 2019-11-28 06:54:44.412 332 15637.17 393.44 53010.41 88888.00 2019-11-28 06:54:44.912 332 15637.21 393.49 53010.37 88888.00 2019-11-28 06:54:45.412 332 15637.18 393.51 53010.37 88888.00 2019-11-28 06:54:45.912 332 15637.15 393.43 53010.36 88888.00 2019-11-28 06:54:46.412 332 15637.17 393.44 53010.42 88888.00 2019-11-28 06:54:46.912 332 15637.15 393.44 53010.43 88888.00 2019-11-28 06:54:47.412 332 15637.11 393.45 53010.41 88888.00 2019-11-28 06:54:47.912 332 15637.07 393.45 53010.40 88888.00 2019-11-28 06:54:48.412 332 15637.07 393.42 53010.41 88888.00 2019-11-28 06:54:48.912 332 15637.10 393.41 53010.38 88888.00 2019-11-28 06:54:49.412 332 15637.09 393.42 53010.39 88888.00 2019-11-28 06:54:49.912 332 15637.11 393.42 53010.45 88888.00 2019-11-28 06:54:50.412 332 15637.13 393.45 53010.47 88888.00 2019-11-28 06:54:50.912 332 15637.16 393.44 53010.49 88888.00 2019-11-28 06:54:51.412 332 15637.17 393.41 53010.53 88888.00 2019-11-28 06:54:51.912 332 15637.20 393.41 53010.52 88888.00 2019-11-28 06:54:52.412 332 15637.20 393.45 53010.49 88888.00 2019-11-28 06:54:52.912 332 15637.17 393.44 53010.48 88888.00 2019-11-28 06:54:53.412 332 15637.10 393.45 53010.49 88888.00 2019-11-28 06:54:53.912 332 15637.12 393.48 53010.51 88888.00 2019-11-28 06:54:54.412 332 15637.13 393.48 53010.49 88888.00 2019-11-28 06:54:54.912 332 15637.11 393.46 53010.51 88888.00 2019-11-28 06:54:55.412 332 15637.15 393.51 53010.49 88888.00 2019-11-28 06:54:55.912 332 15637.16 393.49 53010.52 88888.00 2019-11-28 06:54:56.412 332 15637.17 393.48 53010.53 88888.00 2019-11-28 06:54:56.912 332 15637.16 393.49 53010.58 88888.00 2019-11-28 06:54:57.412 332 15637.17 393.45 53010.61 88888.00 2019-11-28 06:54:57.912 332 15637.15 393.52 53010.61 88888.00 2019-11-28 06:54:58.412 332 15637.15 393.54 53010.59 88888.00 2019-11-28 06:54:58.912 332 15637.10 393.50 53010.58 88888.00 2019-11-28 06:54:59.412 332 15637.12 393.49 53010.59 88888.00 2019-11-28 06:54:59.912 332 15637.17 393.49 53010.53 88888.00 2019-11-28 06:55:00.412 332 15637.17 393.46 53010.48 88888.00 2019-11-28 06:55:00.912 332 15637.17 393.48 53010.48 88888.00 2019-11-28 06:55:01.412 332 15637.18 393.48 53010.58 88888.00 2019-11-28 06:55:01.912 332 15637.18 393.49 53010.56 88888.00 2019-11-28 06:55:02.412 332 15637.18 393.51 53010.57 88888.00 2019-11-28 06:55:02.912 332 15637.20 393.51 53010.57 88888.00 2019-11-28 06:55:03.412 332 15637.19 393.48 53010.58 88888.00 2019-11-28 06:55:03.912 332 15637.20 393.43 53010.60 88888.00 2019-11-28 06:55:04.412 332 15637.21 393.44 53010.65 88888.00 2019-11-28 06:55:04.912 332 15637.21 393.48 53010.63 88888.00 2019-11-28 06:55:05.912 332 15637.22 393.50 53010.65 88888.00 2019-11-28 06:55:06.412 332 15637.20 393.49 53010.61 88888.00 2019-11-28 06:55:06.912 332 15637.19 393.49 53010.62 88888.00 2019-11-28 06:55:07.412 332 15637.21 393.46 53010.64 88888.00 2019-11-28 06:55:07.912 332 15637.20 393.48 53010.65 88888.00 2019-11-28 06:55:08.412 332 15637.20 393.46 53010.65 88888.00 2019-11-28 06:55:08.912 332 15637.19 393.42 53010.64 88888.00 2019-11-28 06:55:09.412 332 15637.17 393.43 53010.60 88888.00 2019-11-28 06:55:09.912 332 15637.18 393.46 53010.61 88888.00 2019-11-28 06:55:10.412 332 15637.20 393.44 53010.60 88888.00 2019-11-28 06:55:10.912 332 15637.20 393.48 53010.55 88888.00 2019-11-28 06:55:11.412 332 15637.22 393.50 53010.52 88888.00 2019-11-28 06:55:11.912 332 15637.26 393.44 53010.50 88888.00 2019-11-28 06:55:12.412 332 15637.25 393.44 53010.52 88888.00 2019-11-28 06:55:12.912 332 15637.26 393.45 53010.55 88888.00 2019-11-28 06:55:13.412 332 15637.27 393.50 53010.52 88888.00 2019-11-28 06:55:13.912 332 15637.30 393.50 53010.53 88888.00 2019-11-28 06:55:14.412 332 15637.26 393.48 53010.48 88888.00 2019-11-28 06:55:14.912 332 15637.26 393.46 53010.49 88888.00 2019-11-28 06:55:15.412 332 15637.30 393.41 53010.49 88888.00 2019-11-28 06:55:15.912 332 15637.26 393.44 53010.51 88888.00 2019-11-28 06:55:16.412 332 15637.24 393.45 53010.50 88888.00 2019-11-28 06:55:16.912 332 15637.24 393.44 53010.44 88888.00 2019-11-28 06:55:17.412 332 15637.24 393.45 53010.44 88888.00 2019-11-28 06:55:17.912 332 15637.21 393.50 53010.43 88888.00 2019-11-28 06:55:18.412 332 15637.24 393.51 53010.44 88888.00 2019-11-28 06:55:18.912 332 15637.21 393.52 53010.50 88888.00 2019-11-28 06:55:19.412 332 15637.21 393.50 53010.55 88888.00 2019-11-28 06:55:19.912 332 15637.21 393.51 53010.55 88888.00 2019-11-28 06:55:20.412 332 15637.22 393.49 53010.50 88888.00 2019-11-28 06:55:20.912 332 15637.20 393.50 53010.48 88888.00 2019-11-28 06:55:21.412 332 15637.19 393.53 53010.49 88888.00 2019-11-28 06:55:21.912 332 15637.29 393.54 53010.56 88888.00 2019-11-28 06:55:22.412 332 15637.33 393.58 53010.53 88888.00 2019-11-28 06:55:22.912 332 15637.27 393.59 53010.49 88888.00 2019-11-28 06:55:23.412 332 15637.24 393.58 53010.50 88888.00 2019-11-28 06:55:23.912 332 15637.22 393.58 53010.50 88888.00 2019-11-28 06:55:24.412 332 15637.22 393.59 53010.50 88888.00 2019-11-28 06:55:24.912 332 15637.20 393.59 53010.49 88888.00 2019-11-28 06:55:25.412 332 15637.21 393.58 53010.52 88888.00 2019-11-28 06:55:25.912 332 15637.26 393.54 53010.55 88888.00 2019-11-28 06:55:26.412 332 15637.25 393.58 53010.60 88888.00 2019-11-28 06:55:26.912 332 15637.28 393.60 53010.64 88888.00 2019-11-28 06:55:27.412 332 15637.25 393.61 53010.60 88888.00 2019-11-28 06:55:27.912 332 15637.24 393.60 53010.58 88888.00 2019-11-28 06:55:28.412 332 15637.24 393.62 53010.59 88888.00 2019-11-28 06:55:28.912 332 15637.26 393.63 53010.60 88888.00 2019-11-28 06:55:29.412 332 15637.26 393.64 53010.58 88888.00 2019-11-28 06:55:29.912 332 15637.27 393.63 53010.59 88888.00 2019-11-28 06:55:30.412 332 15637.27 393.62 53010.66 88888.00 2019-11-28 06:55:30.912 332 15637.27 393.62 53010.70 88888.00 2019-11-28 06:55:31.412 332 15637.27 393.62 53010.66 88888.00 2019-11-28 06:55:31.912 332 15637.30 393.66 53010.65 88888.00 2019-11-28 06:55:32.412 332 15637.30 393.68 53010.67 88888.00 2019-11-28 06:55:32.912 332 15637.26 393.62 53010.68 88888.00 2019-11-28 06:55:33.912 332 15637.29 393.68 53010.71 88888.00 2019-11-28 06:55:34.412 332 15637.29 393.68 53010.66 88888.00 2019-11-28 06:55:34.912 332 15637.31 393.67 53010.62 88888.00 2019-11-28 06:55:35.412 332 15637.33 393.62 53010.61 88888.00 2019-11-28 06:55:35.912 332 15637.27 393.63 53010.62 88888.00 2019-11-28 06:55:36.412 332 15637.27 393.60 53010.61 88888.00 2019-11-28 06:55:36.912 332 15637.31 393.61 53010.63 88888.00 2019-11-28 06:55:37.412 332 15637.29 393.61 53010.65 88888.00 2019-11-28 06:55:37.912 332 15637.28 393.64 53010.69 88888.00 2019-11-28 06:55:38.412 332 15637.29 393.66 53010.66 88888.00 2019-11-28 06:55:38.912 332 15637.29 393.69 53010.61 88888.00 2019-11-28 06:55:39.412 332 15637.33 393.70 53010.63 88888.00 2019-11-28 06:55:39.912 332 15637.29 393.68 53010.64 88888.00 2019-11-28 06:55:40.412 332 15637.34 393.67 53010.63 88888.00 2019-11-28 06:55:40.912 332 15637.33 393.68 53010.65 88888.00 2019-11-28 06:55:41.412 332 15637.30 393.66 53010.64 88888.00 2019-11-28 06:55:41.912 332 15637.29 393.67 53010.64 88888.00 2019-11-28 06:55:42.412 332 15637.31 393.69 53010.65 88888.00 2019-11-28 06:55:42.912 332 15637.30 393.70 53010.61 88888.00 2019-11-28 06:55:43.412 332 15637.36 393.69 53010.63 88888.00 2019-11-28 06:55:43.912 332 15637.37 393.68 53010.67 88888.00 2019-11-28 06:55:44.412 332 15637.35 393.70 53010.65 88888.00 2019-11-28 06:55:44.912 332 15637.33 393.72 53010.66 88888.00 2019-11-28 06:55:45.412 332 15637.33 393.70 53010.70 88888.00 2019-11-28 06:55:45.912 332 15637.29 393.68 53010.69 88888.00 2019-11-28 06:55:46.412 332 15637.29 393.67 53010.68 88888.00 2019-11-28 06:55:46.912 332 15637.29 393.67 53010.63 88888.00 2019-11-28 06:55:47.412 332 15637.30 393.67 53010.61 88888.00 2019-11-28 06:55:47.912 332 15637.34 393.64 53010.63 88888.00 2019-11-28 06:55:48.412 332 15637.37 393.70 53010.62 88888.00 2019-11-28 06:55:48.912 332 15637.38 393.69 53010.58 88888.00 2019-11-28 06:55:49.412 332 15637.36 393.66 53010.60 88888.00 2019-11-28 06:55:49.912 332 15637.39 393.66 53010.62 88888.00 2019-11-28 06:55:50.412 332 15637.38 393.66 53010.65 88888.00 2019-11-28 06:55:50.912 332 15637.37 393.66 53010.62 88888.00 2019-11-28 06:55:51.412 332 15637.37 393.64 53010.62 88888.00 2019-11-28 06:55:51.912 332 15637.36 393.63 53010.64 88888.00 2019-11-28 06:55:52.412 332 15637.37 393.63 53010.60 88888.00 2019-11-28 06:55:52.912 332 15637.37 393.62 53010.58 88888.00 2019-11-28 06:55:53.412 332 15637.40 393.60 53010.56 88888.00 2019-11-28 06:55:53.912 332 15637.43 393.57 53010.58 88888.00 2019-11-28 06:55:54.412 332 15637.40 393.58 53010.59 88888.00 2019-11-28 06:55:54.912 332 15637.40 393.58 53010.63 88888.00 2019-11-28 06:55:55.412 332 15637.41 393.62 53010.65 88888.00 2019-11-28 06:55:55.912 332 15637.43 393.64 53010.63 88888.00 2019-11-28 06:55:56.412 332 15637.46 393.60 53010.59 88888.00 2019-11-28 06:55:57.412 332 15637.44 393.61 53010.56 88888.00 2019-11-28 06:55:57.912 332 15637.46 393.59 53010.58 88888.00 2019-11-28 06:55:58.412 332 15637.46 393.52 53010.56 88888.00 2019-11-28 06:55:58.912 332 15637.45 393.59 53010.55 88888.00 2019-11-28 06:55:59.412 332 15637.46 393.60 53010.57 88888.00 2019-11-28 06:55:59.912 332 15637.43 393.55 53010.52 88888.00 2019-11-28 06:56:00.412 332 15637.39 393.59 53010.55 88888.00 2019-11-28 06:56:00.912 332 15637.45 393.58 53010.48 88888.00 2019-11-28 06:56:01.412 332 15637.40 393.54 53010.49 88888.00 2019-11-28 06:56:01.912 332 15637.43 393.53 53010.56 88888.00 2019-11-28 06:56:02.412 332 15637.46 393.54 53010.50 88888.00 2019-11-28 06:56:02.912 332 15637.45 393.54 53010.47 88888.00 2019-11-28 06:56:03.412 332 15637.46 393.55 53010.50 88888.00 2019-11-28 06:56:03.912 332 15637.43 393.53 53010.49 88888.00 2019-11-28 06:56:04.412 332 15637.36 393.53 53010.51 88888.00 2019-11-28 06:56:04.912 332 15637.36 393.43 53010.52 88888.00 2019-11-28 06:56:05.412 332 15637.34 393.41 53010.56 88888.00 2019-11-28 06:56:05.912 332 15637.35 393.50 53010.56 88888.00 2019-11-28 06:56:06.412 332 15637.30 393.49 53010.52 88888.00 2019-11-28 06:56:06.912 332 15637.27 393.46 53010.52 88888.00 2019-11-28 06:56:07.412 332 15637.28 393.48 53010.50 88888.00 2019-11-28 06:56:07.912 332 15637.28 393.48 53010.49 88888.00 2019-11-28 06:56:08.412 332 15637.30 393.48 53010.51 88888.00 2019-11-28 06:56:08.912 332 15637.31 393.44 53010.49 88888.00 2019-11-28 06:56:09.412 332 15637.33 393.41 53010.51 88888.00 2019-11-28 06:56:09.912 332 15637.34 393.46 53010.60 88888.00 2019-11-28 06:56:10.412 332 15637.31 393.46 53010.63 88888.00 2019-11-28 06:56:10.912 332 15637.30 393.45 53010.58 88888.00 2019-11-28 06:56:11.412 332 15637.26 393.46 53010.60 88888.00 2019-11-28 06:56:11.912 332 15637.29 393.42 53010.61 88888.00 2019-11-28 06:56:12.412 332 15637.26 393.44 53010.64 88888.00 2019-11-28 06:56:12.912 332 15637.28 393.52 53010.67 88888.00 2019-11-28 06:56:13.412 332 15637.26 393.54 53010.66 88888.00 2019-11-28 06:56:13.912 332 15637.25 393.57 53010.66 88888.00 2019-11-28 06:56:14.412 332 15637.22 393.55 53010.65 88888.00 2019-11-28 06:56:14.912 332 15637.22 393.50 53010.64 88888.00 2019-11-28 06:56:15.412 332 15637.24 393.52 53010.62 88888.00 2019-11-28 06:56:15.912 332 15637.22 393.55 53010.61 88888.00 2019-11-28 06:56:16.412 332 15637.24 393.53 53010.65 88888.00 2019-11-28 06:56:16.912 332 15637.20 393.52 53010.70 88888.00 2019-11-28 06:56:17.412 332 15637.18 393.53 53010.69 88888.00 2019-11-28 06:56:17.912 332 15637.20 393.57 53010.67 88888.00 2019-11-28 06:56:18.412 332 15637.22 393.59 53010.67 88888.00 2019-11-28 06:56:18.912 332 15637.25 393.57 53010.70 88888.00 2019-11-28 06:56:19.412 332 15637.22 393.57 53010.75 88888.00 2019-11-28 06:56:19.912 332 15637.20 393.57 53010.81 88888.00 2019-11-28 06:56:20.412 332 15637.21 393.55 53010.71 88888.00 2019-11-28 06:56:20.912 332 15637.20 393.52 53010.71 88888.00 2019-11-28 06:56:21.412 332 15637.26 393.53 53010.71 88888.00 2019-11-28 06:56:21.912 332 15637.26 393.52 53010.67 88888.00 2019-11-28 06:56:22.412 332 15637.25 393.54 53010.63 88888.00 2019-11-28 06:56:22.912 332 15637.20 393.58 53010.65 88888.00 2019-11-28 06:56:23.412 332 15637.24 393.60 53010.65 88888.00 2019-11-28 06:56:23.912 332 15637.24 393.55 53010.66 88888.00 2019-11-28 06:56:24.412 332 15637.19 393.54 53010.70 88888.00 2019-11-28 06:56:24.912 332 15637.24 393.54 53010.66 88888.00 2019-11-28 06:56:25.412 332 15637.25 393.57 53010.64 88888.00 2019-11-28 06:56:25.912 332 15637.29 393.58 53010.63 88888.00 2019-11-28 06:56:26.412 332 15637.25 393.55 53010.59 88888.00 2019-11-28 06:56:26.912 332 15637.24 393.57 53010.58 88888.00 2019-11-28 06:56:27.412 332 15637.29 393.54 53010.57 88888.00 2019-11-28 06:56:27.912 332 15637.25 393.57 53010.56 88888.00 2019-11-28 06:56:28.412 332 15637.22 393.55 53010.60 88888.00 2019-11-28 06:56:28.912 332 15637.20 393.55 53010.61 88888.00 2019-11-28 06:56:29.412 332 15637.25 393.58 53010.56 88888.00 2019-11-28 06:56:29.912 332 15637.29 393.52 53010.61 88888.00 2019-11-28 06:56:30.412 332 15637.26 393.50 53010.64 88888.00 2019-11-28 06:56:30.912 332 15637.34 393.48 53010.65 88888.00 2019-11-28 06:56:31.412 332 15637.31 393.44 53010.63 88888.00 2019-11-28 06:56:31.912 332 15637.29 393.44 53010.56 88888.00 2019-11-28 06:56:32.412 332 15637.33 393.46 53010.51 88888.00 2019-11-28 06:56:32.912 332 15637.31 393.44 53010.55 88888.00 2019-11-28 06:56:33.412 332 15637.29 393.43 53010.57 88888.00 2019-11-28 06:56:33.912 332 15637.34 393.48 53010.51 88888.00 2019-11-28 06:56:34.412 332 15637.33 393.49 53010.55 88888.00 2019-11-28 06:56:34.912 332 15637.29 393.48 53010.56 88888.00 2019-11-28 06:56:35.412 332 15637.30 393.43 53010.59 88888.00 2019-11-28 06:56:35.912 332 15637.33 393.42 53010.55 88888.00 2019-11-28 06:56:36.412 332 15637.37 393.41 53010.56 88888.00 2019-11-28 06:56:36.912 332 15637.36 393.40 53010.52 88888.00 2019-11-28 06:56:37.412 332 15637.35 393.38 53010.55 88888.00 2019-11-28 06:56:37.912 332 15637.36 393.36 53010.63 88888.00 2019-11-28 06:56:38.912 332 15637.31 393.42 53010.58 88888.00 2019-11-28 06:56:39.412 332 15637.35 393.44 53010.58 88888.00 2019-11-28 06:56:39.912 332 15637.37 393.45 53010.56 88888.00 2019-11-28 06:56:40.412 332 15637.36 393.43 53010.53 88888.00 2019-11-28 06:56:40.912 332 15637.38 393.42 53010.55 88888.00 2019-11-28 06:56:41.412 332 15637.31 393.42 53010.55 88888.00 2019-11-28 06:56:41.912 332 15637.28 393.40 53010.53 88888.00 2019-11-28 06:56:42.412 332 15637.27 393.41 53010.58 88888.00 2019-11-28 06:56:42.912 332 15637.28 393.43 53010.56 88888.00 2019-11-28 06:56:43.412 332 15637.24 393.43 53010.53 88888.00 2019-11-28 06:56:43.912 332 15637.29 393.42 53010.57 88888.00 2019-11-28 06:56:44.412 332 15637.34 393.40 53010.58 88888.00 2019-11-28 06:56:44.912 332 15637.34 393.40 53010.51 88888.00 2019-11-28 06:56:45.412 332 15637.31 393.38 53010.49 88888.00 2019-11-28 06:56:45.912 332 15637.34 393.37 53010.48 88888.00 2019-11-28 06:56:46.412 332 15637.35 393.36 53010.55 88888.00 2019-11-28 06:56:46.912 332 15637.34 393.34 53010.62 88888.00 2019-11-28 06:56:47.412 332 15637.33 393.35 53010.61 88888.00 2019-11-28 06:56:47.912 332 15637.31 393.32 53010.63 88888.00 2019-11-28 06:56:48.912 332 15637.28 393.33 53010.65 88888.00 2019-11-28 06:56:49.412 332 15637.30 393.33 53010.63 88888.00 2019-11-28 06:56:49.912 332 15637.27 393.28 53010.59 88888.00 2019-11-28 06:56:50.412 332 15637.28 393.31 53010.59 88888.00 2019-11-28 06:56:50.912 332 15637.27 393.34 53010.62 88888.00 2019-11-28 06:56:51.412 332 15637.27 393.32 53010.65 88888.00 2019-11-28 06:56:51.912 332 15637.27 393.31 53010.66 88888.00 2019-11-28 06:56:52.412 332 15637.28 393.32 53010.66 88888.00 2019-11-28 06:56:52.912 332 15637.28 393.29 53010.69 88888.00 2019-11-28 06:56:53.412 332 15637.25 393.26 53010.64 88888.00 2019-11-28 06:56:53.912 332 15637.29 393.25 53010.63 88888.00 2019-11-28 06:56:54.412 332 15637.29 393.26 53010.66 88888.00 2019-11-28 06:56:54.912 332 15637.25 393.31 53010.71 88888.00 2019-11-28 06:56:55.412 332 15637.28 393.28 53010.70 88888.00 2019-11-28 06:56:55.912 332 15637.30 393.25 53010.70 88888.00 2019-11-28 06:56:56.912 332 15637.24 393.29 53010.66 88888.00 2019-11-28 06:56:57.412 332 15637.22 393.28 53010.64 88888.00 2019-11-28 06:56:57.912 332 15637.16 393.26 53010.64 88888.00 2019-11-28 06:56:58.412 332 15637.16 393.26 53010.62 88888.00 2019-11-28 06:56:58.912 332 15637.24 393.27 53010.64 88888.00 2019-11-28 06:56:59.412 332 15637.20 393.31 53010.66 88888.00 2019-11-28 06:56:59.912 332 15637.21 393.31 53010.68 88888.00 2019-11-28 06:57:00.412 332 15637.27 393.28 53010.68 88888.00 2019-11-28 06:57:00.912 332 15637.26 393.32 53010.68 88888.00 2019-11-28 06:57:01.412 332 15637.27 393.31 53010.71 88888.00 2019-11-28 06:57:01.912 332 15637.26 393.29 53010.69 88888.00 2019-11-28 06:57:02.412 332 15637.26 393.27 53010.70 88888.00 2019-11-28 06:57:02.912 332 15637.25 393.25 53010.71 88888.00 2019-11-28 06:57:03.412 332 15637.20 393.27 53010.72 88888.00 2019-11-28 06:57:03.912 332 15637.26 393.29 53010.76 88888.00 2019-11-28 06:57:04.412 332 15637.20 393.27 53010.78 88888.00 2019-11-28 06:57:04.912 332 15637.21 393.27 53010.71 88888.00 2019-11-28 06:57:05.412 332 15637.25 393.29 53010.71 88888.00 2019-11-28 06:57:05.912 332 15637.20 393.33 53010.71 88888.00 2019-11-28 06:57:06.412 332 15637.18 393.34 53010.80 88888.00 2019-11-28 06:57:06.912 332 15637.17 393.34 53010.83 88888.00 2019-11-28 06:57:07.412 332 15637.17 393.33 53010.84 88888.00 2019-11-28 06:57:07.912 332 15637.15 393.35 53010.77 88888.00 2019-11-28 06:57:08.412 332 15637.11 393.33 53010.80 88888.00 2019-11-28 06:57:08.912 332 15637.13 393.32 53010.80 88888.00 2019-11-28 06:57:09.412 332 15637.13 393.36 53010.79 88888.00 2019-11-28 06:57:09.912 332 15637.12 393.38 53010.76 88888.00 2019-11-28 06:57:10.412 332 15637.17 393.38 53010.78 88888.00 2019-11-28 06:57:10.912 332 15637.18 393.37 53010.78 88888.00 2019-11-28 06:57:11.412 332 15637.16 393.38 53010.80 88888.00 2019-11-28 06:57:11.912 332 15637.18 393.40 53010.78 88888.00 2019-11-28 06:57:12.412 332 15637.19 393.41 53010.77 88888.00 2019-11-28 06:57:12.912 332 15637.12 393.42 53010.77 88888.00 2019-11-28 06:57:13.412 332 15637.15 393.44 53010.80 88888.00 2019-11-28 06:57:13.912 332 15637.16 393.44 53010.81 88888.00 2019-11-28 06:57:14.412 332 15637.16 393.44 53010.80 88888.00 2019-11-28 06:57:14.912 332 15637.18 393.44 53010.87 88888.00 2019-11-28 06:57:15.412 332 15637.20 393.44 53010.85 88888.00 2019-11-28 06:57:15.912 332 15637.20 393.41 53010.81 88888.00 2019-11-28 06:57:16.412 332 15637.17 393.38 53010.73 88888.00 2019-11-28 06:57:16.912 332 15637.16 393.46 53010.73 88888.00 2019-11-28 06:57:17.412 332 15637.17 393.50 53010.73 88888.00 2019-11-28 06:57:17.912 332 15637.20 393.49 53010.73 88888.00 2019-11-28 06:57:18.412 332 15637.20 393.50 53010.73 88888.00 2019-11-28 06:57:18.912 332 15637.18 393.52 53010.77 88888.00 2019-11-28 06:57:19.412 332 15637.22 393.57 53010.75 88888.00 2019-11-28 06:57:19.912 332 15637.25 393.57 53010.71 88888.00 2019-11-28 06:57:20.412 332 15637.20 393.59 53010.73 88888.00 2019-11-28 06:57:20.912 332 15637.16 393.59 53010.73 88888.00 2019-11-28 06:57:21.412 332 15637.17 393.57 53010.63 88888.00 2019-11-28 06:57:21.912 332 15637.19 393.58 53010.59 88888.00 2019-11-28 06:57:22.412 332 15637.19 393.54 53010.61 88888.00 2019-11-28 06:57:22.912 332 15637.24 393.55 53010.63 88888.00 2019-11-28 06:57:23.412 332 15637.28 393.57 53010.65 88888.00 2019-11-28 06:57:23.912 332 15637.31 393.51 53010.67 88888.00 2019-11-28 06:57:24.412 332 15637.30 393.46 53010.64 88888.00 2019-11-28 06:57:24.912 332 15637.29 393.48 53010.58 88888.00 2019-11-28 06:57:25.412 332 15637.29 393.46 53010.56 88888.00 2019-11-28 06:57:25.912 332 15637.31 393.44 53010.57 88888.00 2019-11-28 06:57:26.412 332 15637.29 393.44 53010.57 88888.00 2019-11-28 06:57:26.912 332 15637.26 393.44 53010.59 88888.00 2019-11-28 06:57:27.412 332 15637.20 393.49 53010.62 88888.00 2019-11-28 06:57:27.912 332 15637.22 393.45 53010.62 88888.00 2019-11-28 06:57:28.412 332 15637.24 393.43 53010.64 88888.00 2019-11-28 06:57:28.912 332 15637.30 393.44 53010.67 88888.00 2019-11-28 06:57:29.412 332 15637.33 393.38 53010.65 88888.00 2019-11-28 06:57:30.412 332 15637.33 393.38 53010.66 88888.00 2019-11-28 06:57:30.912 332 15637.27 393.35 53010.58 88888.00 2019-11-28 06:57:31.412 332 15637.27 393.34 53010.56 88888.00 2019-11-28 06:57:31.912 332 15637.31 393.37 53010.58 88888.00 2019-11-28 06:57:32.412 332 15637.29 393.37 53010.59 88888.00 2019-11-28 06:57:32.912 332 15637.29 393.35 53010.62 88888.00 2019-11-28 06:57:33.412 332 15637.28 393.34 53010.60 88888.00 2019-11-28 06:57:33.912 332 15637.29 393.32 53010.58 88888.00 2019-11-28 06:57:34.412 332 15637.29 393.33 53010.53 88888.00 2019-11-28 06:57:34.912 332 15637.29 393.32 53010.52 88888.00 2019-11-28 06:57:35.412 332 15637.26 393.26 53010.58 88888.00 2019-11-28 06:57:35.912 332 15637.28 393.29 53010.58 88888.00 2019-11-28 06:57:36.412 332 15637.30 393.31 53010.58 88888.00 2019-11-28 06:57:36.912 332 15637.28 393.26 53010.58 88888.00 2019-11-28 06:57:37.412 332 15637.27 393.28 53010.58 88888.00 2019-11-28 06:57:37.912 332 15637.28 393.26 53010.66 88888.00 2019-11-28 06:57:38.412 332 15637.28 393.25 53010.69 88888.00 2019-11-28 06:57:38.912 332 15637.24 393.28 53010.68 88888.00 2019-11-28 06:57:39.412 332 15637.27 393.33 53010.67 88888.00 2019-11-28 06:57:39.912 332 15637.29 393.33 53010.68 88888.00 2019-11-28 06:57:40.412 332 15637.27 393.32 53010.66 88888.00 2019-11-28 06:57:40.912 332 15637.25 393.31 53010.61 88888.00 2019-11-28 06:57:41.412 332 15637.26 393.35 53010.63 88888.00 2019-11-28 06:57:41.912 332 15637.28 393.40 53010.61 88888.00 2019-11-28 06:57:42.412 332 15637.22 393.38 53010.60 88888.00 2019-11-28 06:57:42.912 332 15637.24 393.40 53010.61 88888.00 2019-11-28 06:57:43.412 332 15637.25 393.35 53010.63 88888.00 2019-11-28 06:57:43.912 332 15637.21 393.32 53010.68 88888.00 2019-11-28 06:57:44.412 332 15637.21 393.32 53010.69 88888.00 2019-11-28 06:57:44.912 332 15637.18 393.31 53010.68 88888.00 2019-11-28 06:57:45.413 332 15637.13 393.36 53010.70 88888.00 2019-11-28 06:57:45.913 332 15637.13 393.34 53010.73 88888.00 2019-11-28 06:57:46.413 332 15637.16 393.35 53010.69 88888.00 2019-11-28 06:57:46.913 332 15637.15 393.37 53010.67 88888.00 2019-11-28 06:57:47.413 332 15637.16 393.41 53010.70 88888.00 2019-11-28 06:57:47.913 332 15637.17 393.40 53010.68 88888.00 2019-11-28 06:57:48.413 332 15637.15 393.40 53010.64 88888.00 2019-11-28 06:57:48.913 332 15637.15 393.38 53010.63 88888.00 2019-11-28 06:57:49.413 332 15637.22 393.37 53010.66 88888.00 2019-11-28 06:57:49.913 332 15637.22 393.37 53010.70 88888.00 2019-11-28 06:57:50.413 332 15637.24 393.38 53010.69 88888.00 2019-11-28 06:57:50.913 332 15637.19 393.41 53010.67 88888.00 2019-11-28 06:57:51.413 332 15637.16 393.44 53010.63 88888.00 2019-11-28 06:57:51.913 332 15637.19 393.44 53010.68 88888.00 2019-11-28 06:57:52.413 332 15637.19 393.43 53010.75 88888.00 2019-11-28 06:57:52.913 332 15637.19 393.42 53010.77 88888.00 2019-11-28 06:57:53.413 332 15637.20 393.44 53010.77 88888.00 2019-11-28 06:57:53.913 332 15637.17 393.45 53010.80 88888.00 2019-11-28 06:57:54.413 332 15637.13 393.42 53010.75 88888.00 2019-11-28 06:57:54.913 332 15637.16 393.42 53010.73 88888.00 2019-11-28 06:57:55.413 332 15637.15 393.43 53010.69 88888.00 2019-11-28 06:57:55.913 332 15637.17 393.43 53010.66 88888.00 2019-11-28 06:57:56.413 332 15637.20 393.48 53010.72 88888.00 2019-11-28 06:57:56.913 332 15637.22 393.46 53010.76 88888.00 2019-11-28 06:57:57.413 332 15637.20 393.43 53010.76 88888.00 2019-11-28 06:57:57.913 332 15637.21 393.41 53010.66 88888.00 2019-11-28 06:57:58.413 332 15637.20 393.43 53010.66 88888.00 2019-11-28 06:57:58.913 332 15637.24 393.42 53010.70 88888.00 2019-11-28 06:57:59.413 332 15637.25 393.42 53010.73 88888.00 2019-11-28 06:57:59.913 332 15637.22 393.40 53010.77 88888.00 2019-11-28 06:58:00.413 332 15637.29 393.38 53010.76 88888.00 2019-11-28 06:58:00.913 332 15637.29 393.35 53010.73 88888.00 2019-11-28 06:58:01.413 332 15637.30 393.35 53010.72 88888.00 2019-11-28 06:58:01.913 332 15637.25 393.35 53010.68 88888.00 2019-11-28 06:58:02.413 332 15637.28 393.37 53010.66 88888.00 2019-11-28 06:58:02.913 332 15637.25 393.40 53010.64 88888.00 2019-11-28 06:58:03.413 332 15637.27 393.41 53010.60 88888.00 2019-11-28 06:58:03.913 332 15637.28 393.43 53010.60 88888.00 2019-11-28 06:58:04.413 332 15637.29 393.44 53010.69 88888.00 2019-11-28 06:58:04.913 332 15637.31 393.43 53010.73 88888.00 2019-11-28 06:58:05.413 332 15637.36 393.41 53010.78 88888.00 2019-11-28 06:58:05.913 332 15637.35 393.41 53010.73 88888.00 2019-11-28 06:58:06.413 332 15637.34 393.37 53010.70 88888.00 2019-11-28 06:58:06.913 332 15637.37 393.37 53010.73 88888.00 2019-11-28 06:58:07.413 332 15637.38 393.38 53010.75 88888.00 2019-11-28 06:58:07.913 332 15637.39 393.40 53010.71 88888.00 2019-11-28 06:58:08.413 332 15637.39 393.41 53010.71 88888.00 2019-11-28 06:58:08.913 332 15637.37 393.38 53010.75 88888.00 2019-11-28 06:58:09.413 332 15637.37 393.35 53010.71 88888.00 2019-11-28 06:58:09.913 332 15637.37 393.34 53010.71 88888.00 2019-11-28 06:58:10.413 332 15637.38 393.36 53010.69 88888.00 2019-11-28 06:58:10.913 332 15637.38 393.38 53010.71 88888.00 2019-11-28 06:58:11.913 332 15637.34 393.37 53010.72 88888.00 2019-11-28 06:58:12.413 332 15637.35 393.32 53010.72 88888.00 2019-11-28 06:58:12.913 332 15637.30 393.32 53010.72 88888.00 2019-11-28 06:58:13.413 332 15637.36 393.32 53010.71 88888.00 2019-11-28 06:58:13.913 332 15637.37 393.37 53010.71 88888.00 2019-11-28 06:58:14.413 332 15637.36 393.38 53010.68 88888.00 2019-11-28 06:58:14.913 332 15637.37 393.36 53010.67 88888.00 2019-11-28 06:58:15.413 332 15637.37 393.34 53010.65 88888.00 2019-11-28 06:58:15.913 332 15637.36 393.37 53010.66 88888.00 2019-11-28 06:58:16.413 332 15637.37 393.37 53010.70 88888.00 2019-11-28 06:58:16.913 332 15637.36 393.34 53010.69 88888.00 2019-11-28 06:58:17.413 332 15637.35 393.29 53010.65 88888.00 2019-11-28 06:58:17.913 332 15637.36 393.32 53010.67 88888.00 2019-11-28 06:58:18.413 332 15637.39 393.36 53010.70 88888.00 2019-11-28 06:58:18.913 332 15637.36 393.31 53010.73 88888.00 2019-11-28 06:58:19.413 332 15637.34 393.37 53010.77 88888.00 2019-11-28 06:58:19.913 332 15637.30 393.41 53010.77 88888.00 2019-11-28 06:58:20.413 332 15637.30 393.37 53010.77 88888.00 2019-11-28 06:58:20.913 332 15637.34 393.38 53010.80 88888.00 2019-11-28 06:58:21.413 332 15637.30 393.40 53010.79 88888.00 2019-11-28 06:58:21.913 332 15637.27 393.42 53010.79 88888.00 2019-11-28 06:58:22.413 332 15637.25 393.34 53010.75 88888.00 2019-11-28 06:58:22.913 332 15637.25 393.33 53010.75 88888.00 2019-11-28 06:58:23.413 332 15637.26 393.34 53010.78 88888.00 2019-11-28 06:58:23.913 332 15637.27 393.37 53010.80 88888.00 2019-11-28 06:58:24.413 332 15637.26 393.35 53010.79 88888.00 2019-11-28 06:58:24.913 332 15637.25 393.31 53010.81 88888.00 2019-11-28 06:58:25.413 332 15637.27 393.32 53010.78 88888.00 2019-11-28 06:58:25.913 332 15637.24 393.35 53010.76 88888.00 2019-11-28 06:58:26.413 332 15637.20 393.35 53010.76 88888.00 2019-11-28 06:58:26.913 332 15637.17 393.38 53010.77 88888.00 2019-11-28 06:58:27.413 332 15637.17 393.40 53010.75 88888.00 2019-11-28 06:58:27.913 332 15637.24 393.41 53010.73 88888.00 2019-11-28 06:58:28.413 332 15637.27 393.41 53010.76 88888.00 2019-11-28 06:58:28.913 332 15637.25 393.41 53010.73 88888.00 2019-11-28 06:58:29.413 332 15637.29 393.43 53010.70 88888.00 2019-11-28 06:58:29.913 332 15637.24 393.49 53010.72 88888.00 2019-11-28 06:58:30.413 332 15637.27 393.51 53010.75 88888.00 2019-11-28 06:58:30.913 332 15637.29 393.46 53010.71 88888.00 2019-11-28 06:58:31.413 332 15637.25 393.41 53010.71 88888.00 2019-11-28 06:58:31.913 332 15637.21 393.41 53010.73 88888.00 2019-11-28 06:58:32.413 332 15637.22 393.44 53010.75 88888.00 2019-11-28 06:58:32.913 332 15637.20 393.40 53010.73 88888.00 2019-11-28 06:58:33.413 332 15637.21 393.37 53010.73 88888.00 2019-11-28 06:58:33.913 332 15637.19 393.38 53010.78 88888.00 2019-11-28 06:58:34.413 332 15637.20 393.35 53010.79 88888.00 2019-11-28 06:58:34.913 332 15637.20 393.31 53010.79 88888.00 2019-11-28 06:58:35.413 332 15637.16 393.33 53010.75 88888.00 2019-11-28 06:58:35.913 332 15637.18 393.36 53010.76 88888.00 2019-11-28 06:58:36.413 332 15637.19 393.40 53010.75 88888.00 2019-11-28 06:58:36.913 332 15637.18 393.40 53010.75 88888.00 2019-11-28 06:58:37.413 332 15637.17 393.42 53010.78 88888.00 2019-11-28 06:58:37.913 332 15637.13 393.45 53010.75 88888.00 2019-11-28 06:58:38.413 332 15637.16 393.49 53010.75 88888.00 2019-11-28 06:58:38.913 332 15637.20 393.49 53010.68 88888.00 2019-11-28 06:58:39.413 332 15637.25 393.45 53010.68 88888.00 2019-11-28 06:58:39.913 332 15637.21 393.38 53010.72 88888.00 2019-11-28 06:58:40.413 332 15637.20 393.43 53010.77 88888.00 2019-11-28 06:58:40.913 332 15637.21 393.49 53010.81 88888.00 2019-11-28 06:58:41.413 332 15637.19 393.50 53010.85 88888.00 2019-11-28 06:58:41.913 332 15637.16 393.51 53010.84 88888.00 2019-11-28 06:58:42.413 332 15637.17 393.52 53010.80 88888.00 2019-11-28 06:58:42.913 332 15637.16 393.49 53010.76 88888.00 2019-11-28 06:58:43.413 332 15637.16 393.48 53010.77 88888.00 2019-11-28 06:58:43.913 332 15637.18 393.48 53010.77 88888.00 2019-11-28 06:58:44.413 332 15637.18 393.49 53010.75 88888.00 2019-11-28 06:58:44.913 332 15637.17 393.50 53010.71 88888.00 2019-11-28 06:58:45.413 332 15637.19 393.49 53010.70 88888.00 2019-11-28 06:58:45.913 332 15637.19 393.46 53010.71 88888.00 2019-11-28 06:58:46.413 332 15637.18 393.44 53010.70 88888.00 2019-11-28 06:58:46.913 332 15637.16 393.49 53010.73 88888.00 2019-11-28 06:58:47.413 332 15637.17 393.44 53010.80 88888.00 2019-11-28 06:58:47.913 332 15637.12 393.43 53010.85 88888.00 2019-11-28 06:58:48.413 332 15637.12 393.43 53010.85 88888.00 2019-11-28 06:58:48.913 332 15637.13 393.40 53010.82 88888.00 2019-11-28 06:58:49.413 332 15637.11 393.46 53010.80 88888.00 2019-11-28 06:58:49.913 332 15637.16 393.45 53010.79 88888.00 2019-11-28 06:58:50.413 332 15637.18 393.45 53010.81 88888.00 2019-11-28 06:58:50.913 332 15637.13 393.46 53010.85 88888.00 2019-11-28 06:58:51.413 332 15637.10 393.49 53010.90 88888.00 2019-11-28 06:58:51.913 332 15637.12 393.49 53010.90 88888.00 2019-11-28 06:58:52.413 332 15637.15 393.45 53010.87 88888.00 2019-11-28 06:58:53.413 332 15637.18 393.49 53010.84 88888.00 2019-11-28 06:58:53.913 332 15637.16 393.48 53010.85 88888.00 2019-11-28 06:58:54.413 332 15637.19 393.52 53010.84 88888.00 2019-11-28 06:58:54.913 332 15637.19 393.54 53010.82 88888.00 2019-11-28 06:58:55.413 332 15637.19 393.52 53010.83 88888.00 2019-11-28 06:58:55.913 332 15637.17 393.50 53010.85 88888.00 2019-11-28 06:58:56.413 332 15637.18 393.48 53010.86 88888.00 2019-11-28 06:58:56.913 332 15637.20 393.44 53010.82 88888.00 2019-11-28 06:58:57.413 332 15637.18 393.49 53010.86 88888.00 2019-11-28 06:58:57.913 332 15637.13 393.52 53010.83 88888.00 2019-11-28 06:58:58.413 332 15637.16 393.51 53010.81 88888.00 2019-11-28 06:58:58.913 332 15637.15 393.52 53010.83 88888.00 2019-11-28 06:58:59.413 332 15637.15 393.52 53010.89 88888.00 2019-11-28 06:58:59.913 332 15637.20 393.57 53010.88 88888.00 2019-11-28 06:59:00.413 332 15637.20 393.54 53010.87 88888.00 2019-11-28 06:59:00.913 332 15637.16 393.53 53010.83 88888.00 2019-11-28 06:59:01.413 332 15637.16 393.53 53010.85 88888.00 2019-11-28 06:59:01.913 332 15637.20 393.54 53010.85 88888.00 2019-11-28 06:59:02.413 332 15637.17 393.58 53010.86 88888.00 2019-11-28 06:59:02.913 332 15637.19 393.59 53010.83 88888.00 2019-11-28 06:59:03.413 332 15637.17 393.55 53010.84 88888.00 2019-11-28 06:59:03.913 332 15637.20 393.53 53010.91 88888.00 2019-11-28 06:59:04.413 332 15637.16 393.54 53010.98 88888.00 2019-11-28 06:59:04.913 332 15637.20 393.54 53010.98 88888.00 2019-11-28 06:59:05.413 332 15637.20 393.51 53010.91 88888.00 2019-11-28 06:59:05.913 332 15637.19 393.52 53010.89 88888.00 2019-11-28 06:59:06.413 332 15637.25 393.57 53010.91 88888.00 2019-11-28 06:59:06.913 332 15637.26 393.57 53010.89 88888.00 2019-11-28 06:59:07.413 332 15637.24 393.58 53010.87 88888.00 2019-11-28 06:59:07.913 332 15637.25 393.55 53010.84 88888.00 2019-11-28 06:59:08.413 332 15637.28 393.52 53010.81 88888.00 2019-11-28 06:59:08.913 332 15637.26 393.51 53010.82 88888.00 2019-11-28 06:59:09.413 332 15637.24 393.52 53010.82 88888.00 2019-11-28 06:59:09.913 332 15637.24 393.51 53010.81 88888.00 2019-11-28 06:59:10.413 332 15637.26 393.49 53010.78 88888.00 2019-11-28 06:59:10.913 332 15637.25 393.49 53010.78 88888.00 2019-11-28 06:59:11.413 332 15637.24 393.50 53010.79 88888.00 2019-11-28 06:59:11.913 332 15637.27 393.50 53010.76 88888.00 2019-11-28 06:59:12.413 332 15637.30 393.49 53010.77 88888.00 2019-11-28 06:59:12.913 332 15637.26 393.46 53010.79 88888.00 2019-11-28 06:59:13.413 332 15637.22 393.49 53010.75 88888.00 2019-11-28 06:59:13.913 332 15637.24 393.51 53010.75 88888.00 2019-11-28 06:59:14.413 332 15637.26 393.51 53010.77 88888.00 2019-11-28 06:59:14.913 332 15637.24 393.50 53010.77 88888.00 2019-11-28 06:59:15.413 332 15637.21 393.49 53010.77 88888.00 2019-11-28 06:59:15.913 332 15637.26 393.49 53010.79 88888.00 2019-11-28 06:59:16.413 332 15637.29 393.46 53010.78 88888.00 2019-11-28 06:59:16.913 332 15637.25 393.49 53010.76 88888.00 2019-11-28 06:59:17.413 332 15637.25 393.52 53010.78 88888.00 2019-11-28 06:59:17.913 332 15637.28 393.52 53010.75 88888.00 2019-11-28 06:59:18.413 332 15637.30 393.50 53010.70 88888.00 2019-11-28 06:59:18.913 332 15637.29 393.55 53010.71 88888.00 2019-11-28 06:59:19.413 332 15637.26 393.52 53010.76 88888.00 2019-11-28 06:59:19.913 332 15637.30 393.51 53010.76 88888.00 2019-11-28 06:59:20.413 332 15637.27 393.51 53010.71 88888.00 2019-11-28 06:59:20.913 332 15637.25 393.49 53010.75 88888.00 2019-11-28 06:59:21.413 332 15637.25 393.51 53010.70 88888.00 2019-11-28 06:59:21.913 332 15637.20 393.50 53010.69 88888.00 2019-11-28 06:59:22.413 332 15637.20 393.51 53010.70 88888.00 2019-11-28 06:59:22.913 332 15637.20 393.55 53010.71 88888.00 2019-11-28 06:59:23.413 332 15637.20 393.52 53010.70 88888.00 2019-11-28 06:59:23.913 332 15637.21 393.51 53010.71 88888.00 2019-11-28 06:59:25.413 332 15637.27 393.45 53010.82 88888.00 2019-11-28 06:59:25.913 332 15637.26 393.48 53010.79 88888.00 2019-11-28 06:59:26.413 332 15637.24 393.48 53010.72 88888.00 2019-11-28 06:59:26.913 332 15637.26 393.46 53010.75 88888.00 2019-11-28 06:59:27.413 332 15637.31 393.48 53010.79 88888.00 2019-11-28 06:59:27.913 332 15637.31 393.50 53010.77 88888.00 2019-11-28 06:59:28.413 332 15637.33 393.45 53010.77 88888.00 2019-11-28 06:59:28.913 332 15637.30 393.46 53010.75 88888.00 2019-11-28 06:59:29.413 332 15637.27 393.49 53010.77 88888.00 2019-11-28 06:59:29.913 332 15637.26 393.46 53010.77 88888.00 2019-11-28 06:59:30.413 332 15637.26 393.42 53010.75 88888.00 2019-11-28 06:59:30.913 332 15637.29 393.43 53010.77 88888.00 2019-11-28 06:59:31.413 332 15637.29 393.43 53010.78 88888.00 2019-11-28 06:59:31.913 332 15637.26 393.44 53010.82 88888.00 2019-11-28 06:59:32.413 332 15637.28 393.49 53010.83 88888.00 2019-11-28 06:59:32.913 332 15637.28 393.50 53010.84 88888.00 2019-11-28 06:59:33.413 332 15637.28 393.49 53010.81 88888.00 2019-11-28 06:59:33.913 332 15637.29 393.48 53010.80 88888.00 2019-11-28 06:59:34.413 332 15637.29 393.52 53010.78 88888.00 2019-11-28 06:59:34.913 332 15637.29 393.49 53010.83 88888.00 2019-11-28 06:59:35.413 332 15637.28 393.51 53010.83 88888.00 2019-11-28 06:59:35.913 332 15637.27 393.51 53010.83 88888.00 2019-11-28 06:59:36.413 332 15637.24 393.51 53010.83 88888.00 2019-11-28 06:59:36.913 332 15637.20 393.46 53010.81 88888.00 2019-11-28 06:59:37.413 332 15637.22 393.45 53010.77 88888.00 2019-11-28 06:59:37.913 332 15637.27 393.49 53010.84 88888.00 2019-11-28 06:59:38.413 332 15637.28 393.50 53010.85 88888.00 2019-11-28 06:59:38.913 332 15637.24 393.50 53010.82 88888.00 2019-11-28 06:59:39.413 332 15637.20 393.52 53010.81 88888.00 2019-11-28 06:59:39.913 332 15637.17 393.49 53010.80 88888.00 2019-11-28 06:59:40.413 332 15637.19 393.51 53010.83 88888.00 2019-11-28 06:59:40.913 332 15637.19 393.50 53010.84 88888.00 2019-11-28 06:59:41.413 332 15637.16 393.46 53010.82 88888.00 2019-11-28 06:59:41.913 332 15637.15 393.43 53010.82 88888.00 2019-11-28 06:59:42.413 332 15637.18 393.38 53010.78 88888.00 2019-11-28 06:59:42.913 332 15637.18 393.41 53010.73 88888.00 2019-11-28 06:59:43.413 332 15637.15 393.49 53010.71 88888.00 2019-11-28 06:59:43.913 332 15637.10 393.49 53010.75 88888.00 2019-11-28 06:59:44.413 332 15637.11 393.42 53010.75 88888.00 2019-11-28 06:59:44.913 332 15637.12 393.50 53010.75 88888.00 2019-11-28 06:59:45.413 332 15637.12 393.52 53010.77 88888.00 2019-11-28 06:59:45.913 332 15637.08 393.53 53010.78 88888.00 2019-11-28 06:59:46.413 332 15637.07 393.51 53010.78 88888.00 2019-11-28 06:59:46.913 332 15637.08 393.51 53010.79 88888.00 2019-11-28 06:59:47.413 332 15637.11 393.50 53010.81 88888.00 2019-11-28 06:59:47.913 332 15637.07 393.50 53010.84 88888.00 2019-11-28 06:59:48.413 332 15637.08 393.50 53010.79 88888.00 2019-11-28 06:59:48.913 332 15637.09 393.53 53010.78 88888.00 2019-11-28 06:59:49.413 332 15637.10 393.55 53010.83 88888.00 2019-11-28 06:59:49.913 332 15637.12 393.57 53010.83 88888.00 2019-11-28 06:59:50.413 332 15637.17 393.57 53010.80 88888.00 2019-11-28 06:59:50.913 332 15637.17 393.57 53010.79 88888.00 2019-11-28 06:59:51.413 332 15637.12 393.51 53010.83 88888.00 2019-11-28 06:59:51.913 332 15637.08 393.51 53010.85 88888.00 2019-11-28 06:59:52.413 332 15637.06 393.54 53010.87 88888.00 2019-11-28 06:59:52.913 332 15637.06 393.55 53010.84 88888.00 2019-11-28 06:59:53.413 332 15637.08 393.53 53010.85 88888.00 2019-11-28 06:59:53.913 332 15637.13 393.57 53010.85 88888.00 2019-11-28 06:59:54.413 332 15637.11 393.58 53010.85 88888.00 2019-11-28 06:59:54.913 332 15637.11 393.58 53010.82 88888.00 2019-11-28 06:59:55.413 332 15637.10 393.59 53010.76 88888.00 2019-11-28 06:59:55.913 332 15637.08 393.66 53010.75 88888.00 2019-11-28 06:59:56.413 332 15637.02 393.69 53010.82 88888.00 2019-11-28 06:59:56.913 332 15637.03 393.63 53010.87 88888.00 2019-11-28 06:59:57.413 332 15637.07 393.67 53010.89 88888.00 2019-11-28 06:59:57.913 332 15637.08 393.67 53010.84 88888.00 2019-11-28 06:59:58.413 332 15637.12 393.68 53010.86 88888.00 2019-11-28 06:59:58.913 332 15637.10 393.66 53010.85 88888.00 2019-11-28 06:59:59.413 332 15637.08 393.63 53010.91 88888.00 2019-11-28 06:59:59.913 332 15637.09 393.69 53010.90 88888.00 2019-11-28 07:00:00.413 332 15637.06 393.68 53010.88 88888.00 2019-11-28 07:00:00.913 332 15637.03 393.69 53010.88 88888.00 2019-11-28 07:00:01.413 332 15637.11 393.74 53010.89 88888.00 2019-11-28 07:00:01.913 332 15637.12 393.74 53010.86 88888.00 2019-11-28 07:00:02.413 332 15637.09 393.71 53010.91 88888.00 2019-11-28 07:00:02.913 332 15637.11 393.70 53010.92 88888.00 2019-11-28 07:00:03.413 332 15637.15 393.70 53010.88 88888.00 2019-11-28 07:00:03.913 332 15637.12 393.69 53010.88 88888.00 2019-11-28 07:00:04.413 332 15637.09 393.70 53010.91 88888.00 2019-11-28 07:00:04.913 332 15637.10 393.71 53010.89 88888.00 2019-11-28 07:00:05.413 332 15637.11 393.69 53010.85 88888.00 2019-11-28 07:00:06.413 332 15637.11 393.76 53010.83 88888.00 2019-11-28 07:00:06.913 332 15637.11 393.74 53010.87 88888.00 2019-11-28 07:00:07.413 332 15637.13 393.76 53010.88 88888.00 2019-11-28 07:00:07.913 332 15637.15 393.76 53010.84 88888.00 2019-11-28 07:00:08.413 332 15637.12 393.74 53010.85 88888.00 2019-11-28 07:00:08.913 332 15637.13 393.76 53010.86 88888.00 2019-11-28 07:00:09.413 332 15637.18 393.74 53010.84 88888.00 2019-11-28 07:00:09.913 332 15637.20 393.78 53010.81 88888.00 2019-11-28 07:00:10.413 332 15637.16 393.78 53010.82 88888.00 2019-11-28 07:00:10.913 332 15637.15 393.68 53010.85 88888.00 2019-11-28 07:00:11.413 332 15637.16 393.74 53010.84 88888.00 2019-11-28 07:00:11.913 332 15637.16 393.76 53010.86 88888.00 2019-11-28 07:00:12.413 332 15637.11 393.78 53010.88 88888.00 2019-11-28 07:00:12.913 332 15637.13 393.77 53010.85 88888.00 2019-11-28 07:00:13.413 332 15637.17 393.78 53010.86 88888.00 2019-11-28 07:00:13.913 332 15637.18 393.79 53010.92 88888.00 2019-11-28 07:00:14.413 332 15637.19 393.77 53010.90 88888.00 2019-11-28 07:00:14.913 332 15637.20 393.80 53010.83 88888.00 2019-11-28 07:00:15.413 332 15637.18 393.77 53010.84 88888.00 2019-11-28 07:00:15.913 332 15637.18 393.76 53010.88 88888.00 2019-11-28 07:00:16.413 332 15637.17 393.78 53010.84 88888.00 2019-11-28 07:00:16.913 332 15637.13 393.85 53010.83 88888.00 2019-11-28 07:00:17.413 332 15637.19 393.85 53010.79 88888.00 2019-11-28 07:00:17.913 332 15637.19 393.79 53010.82 88888.00 2019-11-28 07:00:18.413 332 15637.17 393.78 53010.83 88888.00 2019-11-28 07:00:18.913 332 15637.20 393.76 53010.82 88888.00 2019-11-28 07:00:19.413 332 15637.20 393.78 53010.81 88888.00 2019-11-28 07:00:19.913 332 15637.20 393.83 53010.82 88888.00 2019-11-28 07:00:20.413 332 15637.22 393.85 53010.81 88888.00 2019-11-28 07:00:20.913 332 15637.20 393.85 53010.80 88888.00 2019-11-28 07:00:21.413 332 15637.20 393.84 53010.77 88888.00 2019-11-28 07:00:21.913 332 15637.20 393.76 53010.73 88888.00 2019-11-28 07:00:22.413 332 15637.22 393.75 53010.73 88888.00 2019-11-28 07:00:22.913 332 15637.18 393.74 53010.76 88888.00 2019-11-28 07:00:23.413 332 15637.22 393.72 53010.78 88888.00 2019-11-28 07:00:23.913 332 15637.27 393.71 53010.82 88888.00 2019-11-28 07:00:24.413 332 15637.30 393.67 53010.84 88888.00 2019-11-28 07:00:24.913 332 15637.36 393.68 53010.83 88888.00 2019-11-28 07:00:25.413 332 15637.33 393.70 53010.83 88888.00 2019-11-28 07:00:25.913 332 15637.29 393.67 53010.83 88888.00 2019-11-28 07:00:26.413 332 15637.31 393.72 53010.84 88888.00 2019-11-28 07:00:26.913 332 15637.29 393.70 53010.81 88888.00 2019-11-28 07:00:27.413 332 15637.34 393.66 53010.75 88888.00 2019-11-28 07:00:27.913 332 15637.34 393.62 53010.75 88888.00 2019-11-28 07:00:28.413 332 15637.36 393.59 53010.79 88888.00 2019-11-28 07:00:28.913 332 15637.38 393.60 53010.82 88888.00 2019-11-28 07:00:29.413 332 15637.36 393.63 53010.80 88888.00 2019-11-28 07:00:29.913 332 15637.36 393.66 53010.79 88888.00 2019-11-28 07:00:30.413 332 15637.35 393.58 53010.79 88888.00 2019-11-28 07:00:30.913 332 15637.34 393.55 53010.78 88888.00 2019-11-28 07:00:31.413 332 15637.33 393.57 53010.78 88888.00 2019-11-28 07:00:31.913 332 15637.33 393.60 53010.75 88888.00 2019-11-28 07:00:32.413 332 15637.33 393.59 53010.71 88888.00 2019-11-28 07:00:32.913 332 15637.34 393.53 53010.76 88888.00 2019-11-28 07:00:33.413 332 15637.34 393.49 53010.82 88888.00 2019-11-28 07:00:33.913 332 15637.33 393.49 53010.85 88888.00 2019-11-28 07:00:34.413 332 15637.28 393.52 53010.81 88888.00 2019-11-28 07:00:34.913 332 15637.28 393.54 53010.80 88888.00 2019-11-28 07:00:35.413 332 15637.31 393.59 53010.83 88888.00 2019-11-28 07:00:35.913 332 15637.29 393.61 53010.84 88888.00 2019-11-28 07:00:36.413 332 15637.27 393.62 53010.85 88888.00 2019-11-28 07:00:36.913 332 15637.25 393.61 53010.82 88888.00 2019-11-28 07:00:37.913 332 15637.22 393.63 53010.79 88888.00 2019-11-28 07:00:38.413 332 15637.20 393.67 53010.83 88888.00 2019-11-28 07:00:38.913 332 15637.20 393.67 53010.82 88888.00 2019-11-28 07:00:39.413 332 15637.21 393.67 53010.86 88888.00 2019-11-28 07:00:39.913 332 15637.26 393.67 53010.88 88888.00 2019-11-28 07:00:40.413 332 15637.25 393.68 53010.85 88888.00 2019-11-28 07:00:40.913 332 15637.24 393.68 53010.85 88888.00 2019-11-28 07:00:41.413 332 15637.22 393.68 53010.84 88888.00 2019-11-28 07:00:41.913 332 15637.24 393.75 53010.87 88888.00 2019-11-28 07:00:42.413 332 15637.24 393.74 53010.92 88888.00 2019-11-28 07:00:42.913 332 15637.22 393.75 53010.91 88888.00 2019-11-28 07:00:43.413 332 15637.25 393.72 53010.92 88888.00 2019-11-28 07:00:43.913 332 15637.20 393.76 53010.90 88888.00 2019-11-28 07:00:44.413 332 15637.18 393.68 53010.88 88888.00 2019-11-28 07:00:44.913 332 15637.20 393.71 53010.91 88888.00 2019-11-28 07:00:45.413 332 15637.20 393.74 53010.88 88888.00 2019-11-28 07:00:45.913 332 15637.21 393.71 53010.90 88888.00 2019-11-28 07:00:46.413 332 15637.22 393.72 53010.86 88888.00 2019-11-28 07:00:46.913 332 15637.18 393.71 53010.85 88888.00 2019-11-28 07:00:47.913 332 15637.16 393.77 53010.90 88888.00 2019-11-28 07:00:48.413 332 15637.16 393.76 53010.89 88888.00 2019-11-28 07:00:48.913 332 15637.20 393.74 53010.89 88888.00 2019-11-28 07:00:49.413 332 15637.21 393.72 53010.95 88888.00 2019-11-28 07:00:49.913 332 15637.22 393.71 53011.00 88888.00 2019-11-28 07:00:50.413 332 15637.22 393.76 53010.99 88888.00 2019-11-28 07:00:50.913 332 15637.15 393.81 53011.00 88888.00 2019-11-28 07:00:51.413 332 15637.15 393.80 53011.02 88888.00 2019-11-28 07:00:51.913 332 15637.20 393.83 53011.02 88888.00 2019-11-28 07:00:52.413 332 15637.20 393.83 53011.00 88888.00 2019-11-28 07:00:52.913 332 15637.16 393.84 53011.00 88888.00 2019-11-28 07:00:53.413 332 15637.12 393.84 53010.98 88888.00 2019-11-28 07:00:53.913 332 15637.18 393.83 53010.95 88888.00 2019-11-28 07:00:54.413 332 15637.20 393.77 53010.92 88888.00 2019-11-28 07:00:54.913 332 15637.15 393.79 53010.97 88888.00 2019-11-28 07:00:55.413 332 15637.19 393.83 53010.99 88888.00 2019-11-28 07:00:55.913 332 15637.18 393.86 53010.92 88888.00 2019-11-28 07:00:56.413 332 15637.18 393.88 53010.91 88888.00 2019-11-28 07:00:56.913 332 15637.19 393.88 53010.92 88888.00 2019-11-28 07:00:57.413 332 15637.24 393.93 53010.99 88888.00 2019-11-28 07:00:57.913 332 15637.26 393.92 53010.99 88888.00 2019-11-28 07:00:58.413 332 15637.21 393.87 53010.95 88888.00 2019-11-28 07:00:58.913 332 15637.21 393.89 53010.95 88888.00 2019-11-28 07:00:59.413 332 15637.26 393.92 53010.99 88888.00 2019-11-28 07:00:59.913 332 15637.21 393.87 53010.99 88888.00 2019-11-28 07:01:00.413 332 15637.26 393.85 53010.97 88888.00 2019-11-28 07:01:00.913 332 15637.24 393.86 53010.95 88888.00 2019-11-28 07:01:01.413 332 15637.24 393.87 53010.90 88888.00 2019-11-28 07:01:01.913 332 15637.26 393.90 53010.87 88888.00 2019-11-28 07:01:02.413 332 15637.25 393.92 53010.82 88888.00 2019-11-28 07:01:02.913 332 15637.20 393.90 53010.82 88888.00 2019-11-28 07:01:03.413 332 15637.16 393.93 53010.84 88888.00 2019-11-28 07:01:03.913 332 15637.20 393.94 53010.91 88888.00 2019-11-28 07:01:04.413 332 15637.25 393.90 53010.91 88888.00 2019-11-28 07:01:04.913 332 15637.28 393.92 53010.90 88888.00 2019-11-28 07:01:05.413 332 15637.22 393.94 53010.83 88888.00 2019-11-28 07:01:05.913 332 15637.22 393.96 53010.83 88888.00 2019-11-28 07:01:06.413 332 15637.24 393.96 53010.91 88888.00 2019-11-28 07:01:06.913 332 15637.25 393.95 53010.90 88888.00 2019-11-28 07:01:07.413 332 15637.26 393.95 53010.90 88888.00 2019-11-28 07:01:07.913 332 15637.21 393.95 53010.88 88888.00 2019-11-28 07:01:08.413 332 15637.20 393.95 53010.91 88888.00 2019-11-28 07:01:08.913 332 15637.24 393.96 53010.88 88888.00 2019-11-28 07:01:09.413 332 15637.22 393.95 53010.83 88888.00 2019-11-28 07:01:09.913 332 15637.22 393.95 53010.79 88888.00 2019-11-28 07:01:10.413 332 15637.25 393.97 53010.81 88888.00 2019-11-28 07:01:10.913 332 15637.22 393.96 53010.76 88888.00 2019-11-28 07:01:11.413 332 15637.24 393.96 53010.79 88888.00 2019-11-28 07:01:11.913 332 15637.26 393.95 53010.83 88888.00 2019-11-28 07:01:12.413 332 15637.30 393.96 53010.81 88888.00 2019-11-28 07:01:12.913 332 15637.36 394.00 53010.81 88888.00 2019-11-28 07:01:13.413 332 15637.37 394.02 53010.83 88888.00 2019-11-28 07:01:13.913 332 15637.35 394.04 53010.85 88888.00 2019-11-28 07:01:14.413 332 15637.34 394.06 53010.86 88888.00 2019-11-28 07:01:14.913 332 15637.34 394.01 53010.86 88888.00 2019-11-28 07:01:15.413 332 15637.35 394.00 53010.82 88888.00 2019-11-28 07:01:15.913 332 15637.37 394.01 53010.79 88888.00 2019-11-28 07:01:16.413 332 15637.35 394.01 53010.81 88888.00 2019-11-28 07:01:16.913 332 15637.34 393.98 53010.75 88888.00 2019-11-28 07:01:17.413 332 15637.34 393.98 53010.77 88888.00 2019-11-28 07:01:17.913 332 15637.39 393.95 53010.81 88888.00 2019-11-28 07:01:18.413 332 15637.37 393.96 53010.83 88888.00 2019-11-28 07:01:18.913 332 15637.38 393.94 53010.88 88888.00 2019-11-28 07:01:19.413 332 15637.38 393.97 53010.86 88888.00 2019-11-28 07:01:19.913 332 15637.40 394.02 53010.85 88888.00 2019-11-28 07:01:20.413 332 15637.41 394.01 53010.85 88888.00 2019-11-28 07:01:20.913 332 15637.47 394.00 53010.86 88888.00 2019-11-28 07:01:21.413 332 15637.39 394.00 53010.82 88888.00 2019-11-28 07:01:21.913 332 15637.39 394.01 53010.83 88888.00 2019-11-28 07:01:22.413 332 15637.38 393.94 53010.82 88888.00 2019-11-28 07:01:22.913 332 15637.43 393.95 53010.82 88888.00 2019-11-28 07:01:23.413 332 15637.46 393.98 53010.81 88888.00 2019-11-28 07:01:23.913 332 15637.46 393.97 53010.84 88888.00 2019-11-28 07:01:24.413 332 15637.46 393.97 53010.80 88888.00 2019-11-28 07:01:24.913 332 15637.47 393.94 53010.76 88888.00 2019-11-28 07:01:25.413 332 15637.48 393.88 53010.77 88888.00 2019-11-28 07:01:25.913 332 15637.49 393.89 53010.79 88888.00 2019-11-28 07:01:26.413 332 15637.47 393.93 53010.83 88888.00 2019-11-28 07:01:26.913 332 15637.46 393.90 53010.84 88888.00 2019-11-28 07:01:27.413 332 15637.47 393.84 53010.88 88888.00 2019-11-28 07:01:27.913 332 15637.48 393.80 53010.90 88888.00 2019-11-28 07:01:28.413 332 15637.46 393.83 53010.93 88888.00 2019-11-28 07:01:28.913 332 15637.41 393.85 53010.93 88888.00 2019-11-28 07:01:29.413 332 15637.41 393.83 53010.96 88888.00 2019-11-28 07:01:29.913 332 15637.44 393.78 53010.99 88888.00 2019-11-28 07:01:30.413 332 15637.45 393.74 53011.01 88888.00 2019-11-28 07:01:30.913 332 15637.44 393.75 53010.98 88888.00 2019-11-28 07:01:31.413 332 15637.44 393.74 53010.91 88888.00 2019-11-28 07:01:31.913 332 15637.45 393.72 53010.93 88888.00 2019-11-28 07:01:32.413 332 15637.48 393.71 53010.97 88888.00 2019-11-28 07:01:32.913 332 15637.45 393.74 53011.05 88888.00 2019-11-28 07:01:33.413 332 15637.46 393.72 53011.04 88888.00 2019-11-28 07:01:33.913 332 15637.46 393.71 53011.03 88888.00 2019-11-28 07:01:34.413 332 15637.48 393.74 53011.02 88888.00 2019-11-28 07:01:34.913 332 15637.48 393.77 53010.98 88888.00 2019-11-28 07:01:35.413 332 15637.48 393.76 53010.92 88888.00 2019-11-28 07:01:35.913 332 15637.46 393.72 53010.90 88888.00 2019-11-28 07:01:36.413 332 15637.46 393.71 53010.90 88888.00 2019-11-28 07:01:36.913 332 15637.45 393.62 53010.87 88888.00 2019-11-28 07:01:37.413 332 15637.43 393.60 53010.83 88888.00 2019-11-28 07:01:37.913 332 15637.44 393.66 53010.84 88888.00 2019-11-28 07:01:38.413 332 15637.47 393.67 53010.86 88888.00 2019-11-28 07:01:39.413 332 15637.50 393.69 53010.85 88888.00 2019-11-28 07:01:39.913 332 15637.48 393.71 53010.84 88888.00 2019-11-28 07:01:40.413 332 15637.44 393.71 53010.86 88888.00 2019-11-28 07:01:40.913 332 15637.41 393.72 53010.88 88888.00 2019-11-28 07:01:41.413 332 15637.41 393.70 53010.83 88888.00 2019-11-28 07:01:41.913 332 15637.44 393.69 53010.84 88888.00 2019-11-28 07:01:42.413 332 15637.39 393.71 53010.82 88888.00 2019-11-28 07:01:42.913 332 15637.40 393.76 53010.86 88888.00 2019-11-28 07:01:43.413 332 15637.41 393.75 53010.86 88888.00 2019-11-28 07:01:43.913 332 15637.40 393.71 53010.86 88888.00 2019-11-28 07:01:44.413 332 15637.39 393.71 53010.89 88888.00 2019-11-28 07:01:44.913 332 15637.40 393.74 53010.89 88888.00 2019-11-28 07:01:45.413 332 15637.41 393.72 53010.92 88888.00 2019-11-28 07:01:45.913 332 15637.39 393.72 53010.92 88888.00 2019-11-28 07:01:46.413 332 15637.41 393.76 53010.91 88888.00 2019-11-28 07:01:46.913 332 15637.40 393.76 53010.91 88888.00 2019-11-28 07:01:47.413 332 15637.40 393.77 53010.96 88888.00 2019-11-28 07:01:47.913 332 15637.46 393.77 53010.93 88888.00 2019-11-28 07:01:48.413 332 15637.47 393.75 53010.92 88888.00 2019-11-28 07:01:48.913 332 15637.44 393.74 53010.96 88888.00 2019-11-28 07:01:49.413 332 15637.45 393.75 53010.99 88888.00 2019-11-28 07:01:49.913 332 15637.45 393.74 53010.96 88888.00 2019-11-28 07:01:50.413 332 15637.47 393.77 53010.99 88888.00 2019-11-28 07:01:50.913 332 15637.48 393.81 53011.02 88888.00 2019-11-28 07:01:51.413 332 15637.46 393.80 53011.02 88888.00 2019-11-28 07:01:51.913 332 15637.47 393.78 53011.00 88888.00 2019-11-28 07:01:52.413 332 15637.45 393.80 53011.00 88888.00 2019-11-28 07:01:52.913 332 15637.47 393.80 53011.00 88888.00 2019-11-28 07:01:53.413 332 15637.46 393.77 53011.01 88888.00 2019-11-28 07:01:53.913 332 15637.43 393.78 53010.99 88888.00 2019-11-28 07:01:54.413 332 15637.47 393.79 53011.01 88888.00 2019-11-28 07:01:54.913 332 15637.47 393.80 53011.02 88888.00 2019-11-28 07:01:55.413 332 15637.47 393.80 53011.00 88888.00 2019-11-28 07:01:55.913 332 15637.44 393.84 53010.95 88888.00 2019-11-28 07:01:56.413 332 15637.46 393.83 53010.97 88888.00 2019-11-28 07:01:56.913 332 15637.45 393.84 53010.97 88888.00 2019-11-28 07:01:57.413 332 15637.48 393.83 53010.93 88888.00 2019-11-28 07:01:57.913 332 15637.50 393.76 53010.95 88888.00 2019-11-28 07:01:58.413 332 15637.48 393.76 53010.96 88888.00 2019-11-28 07:01:58.913 332 15637.53 393.76 53010.97 88888.00 2019-11-28 07:01:59.413 332 15637.53 393.74 53010.91 88888.00 2019-11-28 07:01:59.913 332 15637.52 393.68 53010.89 88888.00 2019-11-28 07:02:01.413 332 15637.56 393.74 53010.99 88888.00 2019-11-28 07:02:01.913 332 15637.56 393.75 53010.95 88888.00 2019-11-28 07:02:02.413 332 15637.58 393.72 53010.91 88888.00 2019-11-28 07:02:02.913 332 15637.56 393.72 53010.90 88888.00 2019-11-28 07:02:03.413 332 15637.59 393.74 53010.89 88888.00 2019-11-28 07:02:03.913 332 15637.56 393.70 53010.92 88888.00 2019-11-28 07:02:04.413 332 15637.54 393.71 53010.92 88888.00 2019-11-28 07:02:04.913 332 15637.54 393.72 53010.90 88888.00 2019-11-28 07:02:05.413 332 15637.54 393.69 53010.91 88888.00 2019-11-28 07:02:05.913 332 15637.55 393.68 53010.89 88888.00 2019-11-28 07:02:06.413 332 15637.57 393.67 53010.85 88888.00 2019-11-28 07:02:06.913 332 15637.56 393.71 53010.88 88888.00 2019-11-28 07:02:07.413 332 15637.58 393.70 53010.88 88888.00 2019-11-28 07:02:07.913 332 15637.56 393.69 53010.90 88888.00 2019-11-28 07:02:08.413 332 15637.57 393.69 53010.91 88888.00 2019-11-28 07:02:08.913 332 15637.55 393.68 53010.96 88888.00 2019-11-28 07:02:09.413 332 15637.52 393.66 53010.91 88888.00 2019-11-28 07:02:09.913 332 15637.52 393.72 53010.92 88888.00 2019-11-28 07:02:10.413 332 15637.55 393.75 53010.90 88888.00 2019-11-28 07:02:10.913 332 15637.49 393.71 53010.85 88888.00 2019-11-28 07:02:11.404 332 15637.50 393.70 53010.78 88888.00 2019-11-28 07:02:11.904 332 15637.55 393.71 53010.72 88888.00 2019-11-28 07:02:12.404 332 15637.56 393.71 53010.71 88888.00 2019-11-28 07:02:12.904 332 15637.59 393.71 53010.76 88888.00 2019-11-28 07:02:13.404 332 15637.56 393.72 53010.79 88888.00 2019-11-28 07:02:13.904 332 15637.49 393.76 53010.78 88888.00 2019-11-28 07:02:14.404 332 15637.47 393.75 53010.73 88888.00 2019-11-28 07:02:14.904 332 15637.47 393.72 53010.69 88888.00 2019-11-28 07:02:15.404 332 15637.47 393.75 53010.69 88888.00 2019-11-28 07:02:15.904 332 15637.47 393.71 53010.73 88888.00 2019-11-28 07:02:16.404 332 15637.47 393.70 53010.72 88888.00 2019-11-28 07:02:16.904 332 15637.46 393.71 53010.73 88888.00 2019-11-28 07:02:17.404 332 15637.52 393.74 53010.72 88888.00 2019-11-28 07:02:17.904 332 15637.53 393.74 53010.71 88888.00 2019-11-28 07:02:18.404 332 15637.48 393.80 53010.67 88888.00 2019-11-28 07:02:18.904 332 15637.47 393.81 53010.63 88888.00 2019-11-28 07:02:19.404 332 15637.47 393.78 53010.63 88888.00 2019-11-28 07:02:19.904 332 15637.50 393.76 53010.64 88888.00 2019-11-28 07:02:20.404 332 15637.50 393.76 53010.65 88888.00 2019-11-28 07:02:20.904 332 15637.47 393.77 53010.65 88888.00 2019-11-28 07:02:21.404 332 15637.44 393.77 53010.61 88888.00 2019-11-28 07:02:21.904 332 15637.38 393.75 53010.58 88888.00 2019-11-28 07:02:22.404 332 15637.41 393.74 53010.59 88888.00 2019-11-28 07:02:22.904 332 15637.48 393.72 53010.65 88888.00 2019-11-28 07:02:23.404 332 15637.48 393.74 53010.68 88888.00 2019-11-28 07:02:23.904 332 15637.47 393.78 53010.69 88888.00 2019-11-28 07:02:24.404 332 15637.46 393.79 53010.71 88888.00 2019-11-28 07:02:24.904 332 15637.45 393.83 53010.70 88888.00 2019-11-28 07:02:25.404 332 15637.44 393.79 53010.72 88888.00 2019-11-28 07:02:25.904 332 15637.45 393.79 53010.72 88888.00 2019-11-28 07:02:26.404 332 15637.45 393.80 53010.65 88888.00 2019-11-28 07:02:26.904 332 15637.45 393.72 53010.65 88888.00 2019-11-28 07:02:27.404 332 15637.45 393.72 53010.67 88888.00 2019-11-28 07:02:27.904 332 15637.47 393.71 53010.75 88888.00 2019-11-28 07:02:28.404 332 15637.46 393.72 53010.77 88888.00 2019-11-28 07:02:28.904 332 15637.40 393.74 53010.69 88888.00 2019-11-28 07:02:29.404 332 15637.36 393.72 53010.65 88888.00 2019-11-28 07:02:29.904 332 15637.39 393.70 53010.67 88888.00 2019-11-28 07:02:30.404 332 15637.41 393.70 53010.68 88888.00 2019-11-28 07:02:30.904 332 15637.41 393.70 53010.66 88888.00 2019-11-28 07:02:31.404 332 15637.43 393.75 53010.63 88888.00 2019-11-28 07:02:31.904 332 15637.41 393.77 53010.64 88888.00 2019-11-28 07:02:32.404 332 15637.43 393.79 53010.66 88888.00 2019-11-28 07:02:32.904 332 15637.43 393.78 53010.65 88888.00 2019-11-28 07:02:33.404 332 15637.41 393.76 53010.66 88888.00 2019-11-28 07:02:33.904 332 15637.41 393.76 53010.66 88888.00 2019-11-28 07:02:34.404 332 15637.44 393.75 53010.68 88888.00 2019-11-28 07:02:34.904 332 15637.39 393.74 53010.71 88888.00 2019-11-28 07:02:35.404 332 15637.39 393.72 53010.70 88888.00 2019-11-28 07:02:35.904 332 15637.40 393.72 53010.66 88888.00 2019-11-28 07:02:36.404 332 15637.45 393.75 53010.66 88888.00 2019-11-28 07:02:36.904 332 15637.46 393.71 53010.66 88888.00 2019-11-28 07:02:37.404 332 15637.44 393.70 53010.66 88888.00 2019-11-28 07:02:37.904 332 15637.46 393.72 53010.68 88888.00 2019-11-28 07:02:38.404 332 15637.46 393.72 53010.70 88888.00 2019-11-28 07:02:38.904 332 15637.41 393.81 53010.68 88888.00 2019-11-28 07:02:39.404 332 15637.39 393.83 53010.66 88888.00 2019-11-28 07:02:39.904 332 15637.43 393.80 53010.68 88888.00 2019-11-28 07:02:40.404 332 15637.40 393.76 53010.65 88888.00 2019-11-28 07:02:40.904 332 15637.39 393.74 53010.64 88888.00 2019-11-28 07:02:41.404 332 15637.44 393.77 53010.66 88888.00 2019-11-28 07:02:41.904 332 15637.44 393.80 53010.63 88888.00 2019-11-28 07:02:42.404 332 15637.43 393.80 53010.64 88888.00 2019-11-28 07:02:42.904 332 15637.40 393.76 53010.66 88888.00 2019-11-28 07:02:43.404 332 15637.41 393.79 53010.64 88888.00 2019-11-28 07:02:43.904 332 15637.46 393.78 53010.60 88888.00 2019-11-28 07:02:44.404 332 15637.47 393.78 53010.63 88888.00 2019-11-28 07:02:44.904 332 15637.47 393.76 53010.66 88888.00 2019-11-28 07:02:45.404 332 15637.44 393.76 53010.66 88888.00 2019-11-28 07:02:45.904 332 15637.47 393.78 53010.67 88888.00 2019-11-28 07:02:46.404 332 15637.47 393.76 53010.67 88888.00 2019-11-28 07:02:46.904 332 15637.47 393.81 53010.59 88888.00 2019-11-28 07:02:47.404 332 15637.48 393.80 53010.59 88888.00 2019-11-28 07:02:47.904 332 15637.46 393.79 53010.58 88888.00 2019-11-28 07:02:48.404 332 15637.46 393.80 53010.57 88888.00 2019-11-28 07:02:48.904 332 15637.41 393.79 53010.59 88888.00 2019-11-28 07:02:49.404 332 15637.43 393.77 53010.61 88888.00 2019-11-28 07:02:49.904 332 15637.45 393.83 53010.63 88888.00 2019-11-28 07:02:50.404 332 15637.47 393.83 53010.66 88888.00 2019-11-28 07:02:50.904 332 15637.46 393.81 53010.62 88888.00 2019-11-28 07:02:51.404 332 15637.44 393.87 53010.59 88888.00 2019-11-28 07:02:52.404 332 15637.41 393.93 53010.52 88888.00 2019-11-28 07:02:52.904 332 15637.45 393.93 53010.50 88888.00 2019-11-28 07:02:53.404 332 15637.46 393.94 53010.50 88888.00 2019-11-28 07:02:53.904 332 15637.46 393.90 53010.49 88888.00 2019-11-28 07:02:54.404 332 15637.45 393.89 53010.48 88888.00 2019-11-28 07:02:54.904 332 15637.45 393.90 53010.48 88888.00 2019-11-28 07:02:55.404 332 15637.45 393.97 53010.51 88888.00 2019-11-28 07:02:55.904 332 15637.47 393.95 53010.48 88888.00 2019-11-28 07:02:56.404 332 15637.55 393.97 53010.49 88888.00 2019-11-28 07:02:56.904 332 15637.56 393.97 53010.51 88888.00 2019-11-28 07:02:57.404 332 15637.50 393.96 53010.53 88888.00 2019-11-28 07:02:57.904 332 15637.48 394.01 53010.50 88888.00 2019-11-28 07:02:58.404 332 15637.50 394.02 53010.44 88888.00 2019-11-28 07:02:58.904 332 15637.47 393.98 53010.46 88888.00 2019-11-28 07:02:59.404 332 15637.47 394.02 53010.50 88888.00 2019-11-28 07:02:59.904 332 15637.48 394.05 53010.49 88888.00 2019-11-28 07:03:00.404 332 15637.53 394.07 53010.49 88888.00 2019-11-28 07:03:00.904 332 15637.48 394.09 53010.49 88888.00 2019-11-28 07:03:01.404 332 15637.52 394.09 53010.51 88888.00 2019-11-28 07:03:02.404 332 15637.52 394.04 53010.52 88888.00 2019-11-28 07:03:02.904 332 15637.56 394.07 53010.47 88888.00 2019-11-28 07:03:03.404 332 15637.58 394.10 53010.50 88888.00 2019-11-28 07:03:03.904 332 15637.58 394.10 53010.48 88888.00 2019-11-28 07:03:04.404 332 15637.53 394.14 53010.52 88888.00 2019-11-28 07:03:04.904 332 15637.54 394.14 53010.55 88888.00 2019-11-28 07:03:05.404 332 15637.59 394.12 53010.59 88888.00 2019-11-28 07:03:05.904 332 15637.58 394.12 53010.62 88888.00 2019-11-28 07:03:06.404 332 15637.55 394.11 53010.60 88888.00 2019-11-28 07:03:06.904 332 15637.57 394.13 53010.60 88888.00 2019-11-28 07:03:07.404 332 15637.63 394.13 53010.65 88888.00 2019-11-28 07:03:07.904 332 15637.62 394.12 53010.64 88888.00 2019-11-28 07:03:08.404 332 15637.62 394.11 53010.65 88888.00 2019-11-28 07:03:08.904 332 15637.56 394.12 53010.70 88888.00 2019-11-28 07:03:09.404 332 15637.56 394.10 53010.66 88888.00 2019-11-28 07:03:09.904 332 15637.58 394.13 53010.67 88888.00 2019-11-28 07:03:10.404 332 15637.62 394.14 53010.66 88888.00 2019-11-28 07:03:10.904 332 15637.57 394.09 53010.64 88888.00 2019-11-28 07:03:11.404 332 15637.61 394.10 53010.64 88888.00 2019-11-28 07:03:11.904 332 15637.61 394.12 53010.65 88888.00 2019-11-28 07:03:12.404 332 15637.59 394.09 53010.62 88888.00 2019-11-28 07:03:12.904 332 15637.61 394.11 53010.61 88888.00 2019-11-28 07:03:13.404 332 15637.66 394.13 53010.63 88888.00 2019-11-28 07:03:13.904 332 15637.62 394.14 53010.64 88888.00 2019-11-28 07:03:14.404 332 15637.58 394.13 53010.68 88888.00 2019-11-28 07:03:14.904 332 15637.57 394.12 53010.69 88888.00 2019-11-28 07:03:15.404 332 15637.58 394.13 53010.71 88888.00 2019-11-28 07:03:15.904 332 15637.59 394.15 53010.72 88888.00 2019-11-28 07:03:16.404 332 15637.56 394.12 53010.65 88888.00 2019-11-28 07:03:16.904 332 15637.58 394.12 53010.60 88888.00 2019-11-28 07:03:17.404 332 15637.59 394.12 53010.63 88888.00 2019-11-28 07:03:17.904 332 15637.61 394.13 53010.66 88888.00 2019-11-28 07:03:18.404 332 15637.61 394.12 53010.67 88888.00 2019-11-28 07:03:18.904 332 15637.62 394.14 53010.61 88888.00 2019-11-28 07:03:19.404 332 15637.65 394.16 53010.61 88888.00 2019-11-28 07:03:19.904 332 15637.65 394.14 53010.58 88888.00 2019-11-28 07:03:20.404 332 15637.66 394.15 53010.57 88888.00 2019-11-28 07:03:20.904 332 15637.65 394.16 53010.63 88888.00 2019-11-28 07:03:21.404 332 15637.65 394.10 53010.60 88888.00 2019-11-28 07:03:21.904 332 15637.65 394.06 53010.62 88888.00 2019-11-28 07:03:22.404 332 15637.65 394.06 53010.62 88888.00 2019-11-28 07:03:22.904 332 15637.63 394.02 53010.60 88888.00 2019-11-28 07:03:23.404 332 15637.66 393.94 53010.60 88888.00 2019-11-28 07:03:23.904 332 15637.68 393.98 53010.56 88888.00 2019-11-28 07:03:24.404 332 15637.66 394.03 53010.56 88888.00 2019-11-28 07:03:24.904 332 15637.73 394.02 53010.52 88888.00 2019-11-28 07:03:25.404 332 15637.72 393.98 53010.49 88888.00 2019-11-28 07:03:25.904 332 15637.74 393.98 53010.49 88888.00 2019-11-28 07:03:26.404 332 15637.74 394.03 53010.46 88888.00 2019-11-28 07:03:26.904 332 15637.74 394.05 53010.47 88888.00 2019-11-28 07:03:27.404 332 15637.74 394.02 53010.47 88888.00 2019-11-28 07:03:27.904 332 15637.72 393.97 53010.55 88888.00 2019-11-28 07:03:28.404 332 15637.73 393.98 53010.64 88888.00 2019-11-28 07:03:28.904 332 15637.74 393.98 53010.65 88888.00 2019-11-28 07:03:29.404 332 15637.76 393.97 53010.61 88888.00 2019-11-28 07:03:29.904 332 15637.81 393.97 53010.59 88888.00 2019-11-28 07:03:30.404 332 15637.82 393.98 53010.59 88888.00 2019-11-28 07:03:30.904 332 15637.82 393.97 53010.59 88888.00 2019-11-28 07:03:31.404 332 15637.77 393.97 53010.58 88888.00 2019-11-28 07:03:31.904 332 15637.81 393.94 53010.63 88888.00 2019-11-28 07:03:32.404 332 15637.79 393.86 53010.65 88888.00 2019-11-28 07:03:32.904 332 15637.81 393.88 53010.57 88888.00 2019-11-28 07:03:33.904 332 15637.79 393.93 53010.58 88888.00 2019-11-28 07:03:34.404 332 15637.76 393.95 53010.55 88888.00 2019-11-28 07:03:34.904 332 15637.77 393.93 53010.56 88888.00 2019-11-28 07:03:35.404 332 15637.75 393.90 53010.60 88888.00 2019-11-28 07:03:35.904 332 15637.76 393.90 53010.60 88888.00 2019-11-28 07:03:36.404 332 15637.79 393.90 53010.61 88888.00 2019-11-28 07:03:36.904 332 15637.76 393.89 53010.58 88888.00 2019-11-28 07:03:37.404 332 15637.76 393.94 53010.58 88888.00 2019-11-28 07:03:37.904 332 15637.79 393.90 53010.60 88888.00 2019-11-28 07:03:38.404 332 15637.84 393.86 53010.64 88888.00 2019-11-28 07:03:38.904 332 15637.83 393.85 53010.66 88888.00 2019-11-28 07:03:39.404 332 15637.83 393.89 53010.64 88888.00 2019-11-28 07:03:39.904 332 15637.81 393.88 53010.61 88888.00 2019-11-28 07:03:40.404 332 15637.81 393.90 53010.65 88888.00 2019-11-28 07:03:40.904 332 15637.80 393.94 53010.65 88888.00 2019-11-28 07:03:41.904 332 15637.80 393.93 53010.56 88888.00 2019-11-28 07:03:42.404 332 15637.80 393.92 53010.62 88888.00 2019-11-28 07:03:42.904 332 15637.80 393.88 53010.67 88888.00 2019-11-28 07:03:43.904 332 15637.75 393.95 53010.65 88888.00 2019-11-28 07:03:44.404 332 15637.76 393.94 53010.67 88888.00 2019-11-28 07:03:44.904 332 15637.80 393.90 53010.66 88888.00 2019-11-28 07:03:45.404 332 15637.81 393.89 53010.65 88888.00 2019-11-28 07:03:45.904 332 15637.82 393.89 53010.56 88888.00 2019-11-28 07:03:46.404 332 15637.79 393.93 53010.53 88888.00 2019-11-28 07:03:46.904 332 15637.77 393.94 53010.50 88888.00 2019-11-28 07:03:47.404 332 15637.79 393.89 53010.47 88888.00 2019-11-28 07:03:47.904 332 15637.79 393.86 53010.51 88888.00 2019-11-28 07:03:48.404 332 15637.79 393.87 53010.55 88888.00 2019-11-28 07:03:48.904 332 15637.82 393.89 53010.50 88888.00 2019-11-28 07:03:49.404 332 15637.82 393.90 53010.56 88888.00 2019-11-28 07:03:49.904 332 15637.84 393.92 53010.53 88888.00 2019-11-28 07:03:50.404 332 15637.82 393.93 53010.53 88888.00 2019-11-28 07:03:50.904 332 15637.79 393.88 53010.59 88888.00 2019-11-28 07:03:51.404 332 15637.77 393.90 53010.59 88888.00 2019-11-28 07:03:51.904 332 15637.74 393.85 53010.62 88888.00 2019-11-28 07:03:52.404 332 15637.74 393.85 53010.59 88888.00 2019-11-28 07:03:52.904 332 15637.72 393.81 53010.60 88888.00 2019-11-28 07:03:53.404 332 15637.76 393.78 53010.59 88888.00 2019-11-28 07:03:53.904 332 15637.74 393.83 53010.58 88888.00 2019-11-28 07:03:54.404 332 15637.72 393.78 53010.57 88888.00 2019-11-28 07:03:54.904 332 15637.76 393.77 53010.61 88888.00 2019-11-28 07:03:55.404 332 15637.81 393.81 53010.59 88888.00 2019-11-28 07:03:55.904 332 15637.81 393.79 53010.58 88888.00 2019-11-28 07:03:56.404 332 15637.83 393.80 53010.60 88888.00 2019-11-28 07:03:56.904 332 15637.86 393.86 53010.62 88888.00 2019-11-28 07:03:57.404 332 15637.84 393.87 53010.66 88888.00 2019-11-28 07:03:57.904 332 15637.84 393.81 53010.67 88888.00 2019-11-28 07:03:58.404 332 15637.83 393.81 53010.66 88888.00 2019-11-28 07:03:58.904 332 15637.83 393.81 53010.63 88888.00 2019-11-28 07:03:59.404 332 15637.83 393.81 53010.59 88888.00 2019-11-28 07:03:59.904 332 15637.77 393.84 53010.59 88888.00 2019-11-28 07:04:00.404 332 15637.77 393.84 53010.62 88888.00 2019-11-28 07:04:00.904 332 15637.76 393.79 53010.64 88888.00 2019-11-28 07:04:01.404 332 15637.74 393.78 53010.62 88888.00 2019-11-28 07:04:01.904 332 15637.74 393.77 53010.64 88888.00 2019-11-28 07:04:02.404 332 15637.77 393.75 53010.65 88888.00 2019-11-28 07:04:02.904 332 15637.81 393.76 53010.63 88888.00 2019-11-28 07:04:03.404 332 15637.85 393.78 53010.64 88888.00 2019-11-28 07:04:03.904 332 15637.83 393.84 53010.65 88888.00 2019-11-28 07:04:04.404 332 15637.79 393.83 53010.58 88888.00 2019-11-28 07:04:04.904 332 15637.79 393.84 53010.57 88888.00 2019-11-28 07:04:05.404 332 15637.81 393.84 53010.60 88888.00 2019-11-28 07:04:05.904 332 15637.82 393.85 53010.63 88888.00 2019-11-28 07:04:06.404 332 15637.80 393.87 53010.59 88888.00 2019-11-28 07:04:06.904 332 15637.79 393.88 53010.56 88888.00 2019-11-28 07:04:07.404 332 15637.79 393.90 53010.56 88888.00 2019-11-28 07:04:07.904 332 15637.79 393.93 53010.50 88888.00 2019-11-28 07:04:08.404 332 15637.88 393.94 53010.53 88888.00 2019-11-28 07:04:08.904 332 15637.88 393.89 53010.59 88888.00 2019-11-28 07:04:09.404 332 15637.86 393.93 53010.60 88888.00 2019-11-28 07:04:09.904 332 15637.90 393.93 53010.55 88888.00 2019-11-28 07:04:10.404 332 15637.88 393.94 53010.56 88888.00 2019-11-28 07:04:10.904 332 15637.88 393.97 53010.58 88888.00 2019-11-28 07:04:11.404 332 15637.86 393.96 53010.58 88888.00 2019-11-28 07:04:11.904 332 15637.90 393.97 53010.53 88888.00 2019-11-28 07:04:12.404 332 15637.84 393.95 53010.55 88888.00 2019-11-28 07:04:12.904 332 15637.85 393.93 53010.56 88888.00 2019-11-28 07:04:13.404 332 15637.89 393.94 53010.51 88888.00 2019-11-28 07:04:13.904 332 15637.90 393.94 53010.55 88888.00 2019-11-28 07:04:14.404 332 15637.90 393.93 53010.53 88888.00 2019-11-28 07:04:14.904 332 15637.90 393.90 53010.49 88888.00 2019-11-28 07:04:15.404 332 15637.88 393.94 53010.48 88888.00 2019-11-28 07:04:15.904 332 15637.86 393.95 53010.50 88888.00 2019-11-28 07:04:16.404 332 15637.91 393.94 53010.58 88888.00 2019-11-28 07:04:16.904 332 15637.92 393.94 53010.52 88888.00 2019-11-28 07:04:17.404 332 15637.91 393.94 53010.51 88888.00 2019-11-28 07:04:17.904 332 15637.94 393.96 53010.53 88888.00 2019-11-28 07:04:18.404 332 15637.98 393.98 53010.51 88888.00 2019-11-28 07:04:18.904 332 15637.95 393.94 53010.49 88888.00 2019-11-28 07:04:19.404 332 15637.93 393.93 53010.52 88888.00 2019-11-28 07:04:19.904 332 15637.97 393.92 53010.58 88888.00 2019-11-28 07:04:20.404 332 15637.92 393.90 53010.55 88888.00 2019-11-28 07:04:20.904 332 15637.92 393.85 53010.53 88888.00 2019-11-28 07:04:21.404 332 15637.91 393.90 53010.48 88888.00 2019-11-28 07:04:21.904 332 15637.92 393.92 53010.47 88888.00 2019-11-28 07:04:22.404 332 15637.95 393.94 53010.51 88888.00 2019-11-28 07:04:22.904 332 15637.95 393.93 53010.50 88888.00 2019-11-28 07:04:23.404 332 15637.92 393.90 53010.52 88888.00 2019-11-28 07:04:23.904 332 15637.95 393.93 53010.51 88888.00 2019-11-28 07:04:24.404 332 15637.92 393.93 53010.55 88888.00 2019-11-28 07:04:24.904 332 15637.91 393.95 53010.56 88888.00 2019-11-28 07:04:25.404 332 15638.00 393.97 53010.56 88888.00 2019-11-28 07:04:25.904 332 15637.99 393.94 53010.61 88888.00 2019-11-28 07:04:26.404 332 15637.99 393.95 53010.58 88888.00 2019-11-28 07:04:26.904 332 15637.98 393.96 53010.56 88888.00 2019-11-28 07:04:27.404 332 15637.98 393.95 53010.51 88888.00 2019-11-28 07:04:27.904 332 15637.91 393.93 53010.50 88888.00 2019-11-28 07:04:28.404 332 15637.92 393.92 53010.52 88888.00 2019-11-28 07:04:28.904 332 15637.94 393.94 53010.57 88888.00 2019-11-28 07:04:29.404 332 15638.00 393.94 53010.47 88888.00 2019-11-28 07:04:29.904 332 15637.98 393.95 53010.46 88888.00 2019-11-28 07:04:30.404 332 15637.95 393.94 53010.48 88888.00 2019-11-28 07:04:30.904 332 15637.95 393.93 53010.48 88888.00 2019-11-28 07:04:31.404 332 15637.99 393.92 53010.44 88888.00 2019-11-28 07:04:31.904 332 15637.99 393.96 53010.45 88888.00 2019-11-28 07:04:32.404 332 15638.01 393.95 53010.42 88888.00 2019-11-28 07:04:32.904 332 15638.01 393.94 53010.46 88888.00 2019-11-28 07:04:33.404 332 15637.97 393.90 53010.48 88888.00 2019-11-28 07:04:33.904 332 15637.94 393.90 53010.50 88888.00 2019-11-28 07:04:34.404 332 15637.95 393.90 53010.51 88888.00 2019-11-28 07:04:34.904 332 15637.95 393.89 53010.47 88888.00 2019-11-28 07:04:35.404 332 15637.95 393.90 53010.42 88888.00 2019-11-28 07:04:35.904 332 15638.00 393.92 53010.44 88888.00 2019-11-28 07:04:36.404 332 15637.97 393.96 53010.48 88888.00 2019-11-28 07:04:36.904 332 15637.99 393.97 53010.46 88888.00 2019-11-28 07:04:37.404 332 15637.95 393.93 53010.45 88888.00 2019-11-28 07:04:37.904 332 15637.97 393.90 53010.47 88888.00 2019-11-28 07:04:38.404 332 15638.01 393.90 53010.45 88888.00 2019-11-28 07:04:38.904 332 15638.03 393.85 53010.44 88888.00 2019-11-28 07:04:39.404 332 15638.01 393.87 53010.43 88888.00 2019-11-28 07:04:39.904 332 15637.99 393.86 53010.46 88888.00 2019-11-28 07:04:40.404 332 15638.00 393.87 53010.47 88888.00 2019-11-28 07:04:40.904 332 15637.99 393.88 53010.49 88888.00 2019-11-28 07:04:41.404 332 15638.02 393.89 53010.48 88888.00 2019-11-28 07:04:41.904 332 15638.03 393.88 53010.49 88888.00 2019-11-28 07:04:42.404 332 15638.03 393.88 53010.55 88888.00 2019-11-28 07:04:42.904 332 15638.08 393.87 53010.51 88888.00 2019-11-28 07:04:43.404 332 15638.07 393.87 53010.49 88888.00 2019-11-28 07:04:43.904 332 15638.09 393.84 53010.60 88888.00 2019-11-28 07:04:44.404 332 15638.06 393.84 53010.61 88888.00 2019-11-28 07:04:44.904 332 15638.06 393.87 53010.62 88888.00 2019-11-28 07:04:45.404 332 15638.07 393.84 53010.62 88888.00 2019-11-28 07:04:45.904 332 15638.12 393.79 53010.55 88888.00 2019-11-28 07:04:46.904 332 15638.17 393.79 53010.55 88888.00 2019-11-28 07:04:47.404 332 15638.16 393.78 53010.57 88888.00 2019-11-28 07:04:47.904 332 15638.12 393.79 53010.57 88888.00 2019-11-28 07:04:48.404 332 15638.12 393.83 53010.56 88888.00 2019-11-28 07:04:48.904 332 15638.15 393.85 53010.50 88888.00 2019-11-28 07:04:49.404 332 15638.13 393.84 53010.48 88888.00 2019-11-28 07:04:49.904 332 15638.12 393.83 53010.51 88888.00 2019-11-28 07:04:50.404 332 15638.11 393.84 53010.47 88888.00 2019-11-28 07:04:50.904 332 15638.11 393.86 53010.43 88888.00 2019-11-28 07:04:51.404 332 15638.13 393.83 53010.44 88888.00 2019-11-28 07:04:51.904 332 15638.13 393.84 53010.42 88888.00 2019-11-28 07:04:52.404 332 15638.12 393.85 53010.44 88888.00 2019-11-28 07:04:52.904 332 15638.12 393.84 53010.44 88888.00 2019-11-28 07:04:53.404 332 15638.10 393.84 53010.46 88888.00 2019-11-28 07:04:53.904 332 15638.06 393.80 53010.48 88888.00 2019-11-28 07:04:54.904 332 15638.11 393.80 53010.49 88888.00 2019-11-28 07:04:55.404 332 15638.15 393.75 53010.50 88888.00 2019-11-28 07:04:55.904 332 15638.19 393.74 53010.49 88888.00 2019-11-28 07:04:56.404 332 15638.17 393.76 53010.45 88888.00 2019-11-28 07:04:56.904 332 15638.16 393.76 53010.44 88888.00 2019-11-28 07:04:57.404 332 15638.15 393.76 53010.43 88888.00 2019-11-28 07:04:57.904 332 15638.13 393.77 53010.45 88888.00 2019-11-28 07:04:58.404 332 15638.16 393.79 53010.44 88888.00 2019-11-28 07:04:58.904 332 15638.13 393.75 53010.43 88888.00 2019-11-28 07:04:59.404 332 15638.13 393.75 53010.40 88888.00 2019-11-28 07:04:59.904 332 15638.20 393.77 53010.42 88888.00 2019-11-28 07:05:00.404 332 15638.16 393.77 53010.40 88888.00 2019-11-28 07:05:00.904 332 15638.17 393.79 53010.45 88888.00 2019-11-28 07:05:01.404 332 15638.19 393.83 53010.48 88888.00 2019-11-28 07:05:01.904 332 15638.18 393.76 53010.49 88888.00 2019-11-28 07:05:02.404 332 15638.18 393.74 53010.52 88888.00 2019-11-28 07:05:02.904 332 15638.19 393.75 53010.48 88888.00 2019-11-28 07:05:03.404 332 15638.18 393.76 53010.47 88888.00 2019-11-28 07:05:03.904 332 15638.15 393.72 53010.48 88888.00 2019-11-28 07:05:04.404 332 15638.12 393.68 53010.46 88888.00 2019-11-28 07:05:04.904 332 15638.11 393.68 53010.45 88888.00 2019-11-28 07:05:05.404 332 15638.10 393.67 53010.49 88888.00 2019-11-28 07:05:05.904 332 15638.09 393.67 53010.48 88888.00 2019-11-28 07:05:06.404 332 15638.10 393.68 53010.48 88888.00 2019-11-28 07:05:06.904 332 15638.16 393.66 53010.48 88888.00 2019-11-28 07:05:07.404 332 15638.16 393.69 53010.43 88888.00 2019-11-28 07:05:07.904 332 15638.16 393.72 53010.44 88888.00 2019-11-28 07:05:08.404 332 15638.16 393.70 53010.48 88888.00 2019-11-28 07:05:08.904 332 15638.19 393.72 53010.51 88888.00 2019-11-28 07:05:09.404 332 15638.24 393.69 53010.49 88888.00 2019-11-28 07:05:09.904 332 15638.20 393.67 53010.49 88888.00 2019-11-28 07:05:10.404 332 15638.25 393.64 53010.42 88888.00 2019-11-28 07:05:10.904 332 15638.18 393.61 53010.40 88888.00 2019-11-28 07:05:11.404 332 15638.18 393.61 53010.42 88888.00 2019-11-28 07:05:11.904 332 15638.12 393.62 53010.41 88888.00 2019-11-28 07:05:12.404 332 15638.17 393.63 53010.45 88888.00 2019-11-28 07:05:12.904 332 15638.21 393.62 53010.45 88888.00 2019-11-28 07:05:13.404 332 15638.22 393.64 53010.46 88888.00 2019-11-28 07:05:13.904 332 15638.21 393.61 53010.49 88888.00 2019-11-28 07:05:14.404 332 15638.22 393.61 53010.52 88888.00 2019-11-28 07:05:14.904 332 15638.24 393.61 53010.47 88888.00 2019-11-28 07:05:15.404 332 15638.19 393.57 53010.45 88888.00 2019-11-28 07:05:15.904 332 15638.21 393.55 53010.41 88888.00 2019-11-28 07:05:16.404 332 15638.19 393.54 53010.42 88888.00 2019-11-28 07:05:16.904 332 15638.18 393.57 53010.42 88888.00 2019-11-28 07:05:17.404 332 15638.20 393.58 53010.44 88888.00 2019-11-28 07:05:17.904 332 15638.19 393.59 53010.40 88888.00 2019-11-28 07:05:18.404 332 15638.19 393.58 53010.41 88888.00 2019-11-28 07:05:18.904 332 15638.18 393.52 53010.33 88888.00 2019-11-28 07:05:19.404 332 15638.19 393.49 53010.36 88888.00 2019-11-28 07:05:19.904 332 15638.17 393.50 53010.41 88888.00 2019-11-28 07:05:20.404 332 15638.15 393.49 53010.37 88888.00 2019-11-28 07:05:20.904 332 15638.18 393.45 53010.39 88888.00 2019-11-28 07:05:21.404 332 15638.24 393.45 53010.40 88888.00 2019-11-28 07:05:21.904 332 15638.22 393.48 53010.40 88888.00 2019-11-28 07:05:22.404 332 15638.19 393.46 53010.40 88888.00 2019-11-28 07:05:22.904 332 15638.24 393.43 53010.40 88888.00 2019-11-28 07:05:23.404 332 15638.22 393.43 53010.41 88888.00 2019-11-28 07:05:23.904 332 15638.26 393.41 53010.43 88888.00 2019-11-28 07:05:24.404 332 15638.27 393.42 53010.44 88888.00 2019-11-28 07:05:24.904 332 15638.20 393.38 53010.47 88888.00 2019-11-28 07:05:25.404 332 15638.18 393.41 53010.52 88888.00 2019-11-28 07:05:25.904 332 15638.16 393.41 53010.47 88888.00 2019-11-28 07:05:26.404 332 15638.15 393.36 53010.43 88888.00 2019-11-28 07:05:26.904 332 15638.15 393.41 53010.43 88888.00 2019-11-28 07:05:27.404 332 15638.12 393.42 53010.46 88888.00 2019-11-28 07:05:28.404 332 15638.18 393.43 53010.52 88888.00 2019-11-28 07:05:28.904 332 15638.16 393.43 53010.50 88888.00 2019-11-28 07:05:29.404 332 15638.18 393.42 53010.52 88888.00 2019-11-28 07:05:29.904 332 15638.20 393.40 53010.49 88888.00 2019-11-28 07:05:30.404 332 15638.20 393.32 53010.48 88888.00 2019-11-28 07:05:30.904 332 15638.21 393.32 53010.50 88888.00 2019-11-28 07:05:31.404 332 15638.21 393.34 53010.47 88888.00 2019-11-28 07:05:31.904 332 15638.26 393.40 53010.47 88888.00 2019-11-28 07:05:32.404 332 15638.22 393.43 53010.48 88888.00 2019-11-28 07:05:32.904 332 15638.22 393.38 53010.46 88888.00 2019-11-28 07:05:33.404 332 15638.18 393.37 53010.53 88888.00 2019-11-28 07:05:33.904 332 15638.16 393.36 53010.50 88888.00 2019-11-28 07:05:34.404 332 15638.21 393.40 53010.47 88888.00 2019-11-28 07:05:34.904 332 15638.26 393.41 53010.50 88888.00 2019-11-28 07:05:35.404 332 15638.28 393.44 53010.49 88888.00 2019-11-28 07:05:35.904 332 15638.27 393.43 53010.50 88888.00 2019-11-28 07:05:36.404 332 15638.27 393.42 53010.47 88888.00 2019-11-28 07:05:36.904 332 15638.29 393.38 53010.46 88888.00 2019-11-28 07:05:37.404 332 15638.25 393.37 53010.47 88888.00 2019-11-28 07:05:37.904 332 15638.25 393.36 53010.43 88888.00 2019-11-28 07:05:38.404 332 15638.27 393.31 53010.45 88888.00 2019-11-28 07:05:38.904 332 15638.30 393.33 53010.47 88888.00 2019-11-28 07:05:39.404 332 15638.28 393.35 53010.48 88888.00 2019-11-28 07:05:39.904 332 15638.27 393.32 53010.48 88888.00 2019-11-28 07:05:40.404 332 15638.30 393.32 53010.49 88888.00 2019-11-28 07:05:40.904 332 15638.30 393.33 53010.48 88888.00 2019-11-28 07:05:41.404 332 15638.30 393.33 53010.47 88888.00 2019-11-28 07:05:41.904 332 15638.35 393.29 53010.47 88888.00 2019-11-28 07:05:42.404 332 15638.43 393.26 53010.48 88888.00 2019-11-28 07:05:42.904 332 15638.38 393.21 53010.47 88888.00 2019-11-28 07:05:43.404 332 15638.38 393.21 53010.42 88888.00 2019-11-28 07:05:43.904 332 15638.34 393.19 53010.36 88888.00 2019-11-28 07:05:44.404 332 15638.34 393.23 53010.45 88888.00 2019-11-28 07:05:44.904 332 15638.35 393.21 53010.57 88888.00 2019-11-28 07:05:45.404 332 15638.34 393.18 53010.65 88888.00 2019-11-28 07:05:45.904 332 15638.34 393.21 53010.62 88888.00 2019-11-28 07:05:46.404 332 15638.36 393.23 53010.60 88888.00 2019-11-28 07:05:46.904 332 15638.31 393.25 53010.58 88888.00 2019-11-28 07:05:47.404 332 15638.29 393.25 53010.57 88888.00 2019-11-28 07:05:47.904 332 15638.36 393.26 53010.58 88888.00 2019-11-28 07:05:48.404 332 15638.38 393.25 53010.61 88888.00 2019-11-28 07:05:48.904 332 15638.43 393.25 53010.58 88888.00 2019-11-28 07:05:49.404 332 15638.44 393.21 53010.59 88888.00 2019-11-28 07:05:49.904 332 15638.45 393.21 53010.59 88888.00 2019-11-28 07:05:50.404 332 15638.43 393.20 53010.57 88888.00 2019-11-28 07:05:50.904 332 15638.45 393.23 53010.48 88888.00 2019-11-28 07:05:51.404 332 15638.40 393.24 53010.47 88888.00 2019-11-28 07:05:51.904 332 15638.38 393.24 53010.50 88888.00 2019-11-28 07:05:52.404 332 15638.40 393.21 53010.49 88888.00 2019-11-28 07:05:52.904 332 15638.39 393.20 53010.51 88888.00 2019-11-28 07:05:53.404 332 15638.43 393.19 53010.59 88888.00 2019-11-28 07:05:53.904 332 15638.44 393.23 53010.56 88888.00 2019-11-28 07:05:54.404 332 15638.43 393.21 53010.56 88888.00 2019-11-28 07:05:54.904 332 15638.46 393.24 53010.50 88888.00 2019-11-28 07:05:55.404 332 15638.45 393.23 53010.48 88888.00 2019-11-28 07:05:55.904 332 15638.37 393.24 53010.45 88888.00 2019-11-28 07:05:56.404 332 15638.42 393.19 53010.51 88888.00 2019-11-28 07:05:56.904 332 15638.43 393.18 53010.55 88888.00 2019-11-28 07:05:57.404 332 15638.43 393.20 53010.58 88888.00 2019-11-28 07:05:57.904 332 15638.42 393.21 53010.50 88888.00 2019-11-28 07:05:58.404 332 15638.44 393.20 53010.53 88888.00 2019-11-28 07:05:58.904 332 15638.44 393.19 53010.56 88888.00 2019-11-28 07:05:59.404 332 15638.47 393.21 53010.56 88888.00 2019-11-28 07:05:59.904 332 15638.44 393.20 53010.58 88888.00 2019-11-28 07:06:00.404 332 15638.40 393.15 53010.55 88888.00 2019-11-28 07:06:00.904 332 15638.39 393.18 53010.49 88888.00 2019-11-28 07:06:01.404 332 15638.39 393.23 53010.53 88888.00 2019-11-28 07:06:01.904 332 15638.39 393.21 53010.49 88888.00 2019-11-28 07:06:02.404 332 15638.43 393.19 53010.47 88888.00 2019-11-28 07:06:02.904 332 15638.40 393.19 53010.49 88888.00 2019-11-28 07:06:03.404 332 15638.42 393.20 53010.56 88888.00 2019-11-28 07:06:03.904 332 15638.42 393.21 53010.57 88888.00 2019-11-28 07:06:04.404 332 15638.46 393.20 53010.57 88888.00 2019-11-28 07:06:04.904 332 15638.45 393.21 53010.50 88888.00 2019-11-28 07:06:05.404 332 15638.40 393.21 53010.49 88888.00 2019-11-28 07:06:05.904 332 15638.40 393.20 53010.52 88888.00 2019-11-28 07:06:06.404 332 15638.40 393.21 53010.55 88888.00 2019-11-28 07:06:06.904 332 15638.40 393.19 53010.57 88888.00 2019-11-28 07:06:07.404 332 15638.44 393.16 53010.59 88888.00 2019-11-28 07:06:07.904 332 15638.43 393.17 53010.56 88888.00 2019-11-28 07:06:08.404 332 15638.45 393.17 53010.55 88888.00 2019-11-28 07:06:08.904 332 15638.44 393.17 53010.49 88888.00 2019-11-28 07:06:09.404 332 15638.45 393.19 53010.56 88888.00 2019-11-28 07:06:09.904 332 15638.44 393.20 53010.56 88888.00 2019-11-28 07:06:10.404 332 15638.39 393.19 53010.57 88888.00 2019-11-28 07:06:10.904 332 15638.39 393.17 53010.58 88888.00 2019-11-28 07:06:11.404 332 15638.39 393.18 53010.56 88888.00 2019-11-28 07:06:11.904 332 15638.44 393.19 53010.51 88888.00 2019-11-28 07:06:12.404 332 15638.44 393.17 53010.52 88888.00 2019-11-28 07:06:12.904 332 15638.44 393.16 53010.53 88888.00 2019-11-28 07:06:13.404 332 15638.43 393.14 53010.56 88888.00 2019-11-28 07:06:13.904 332 15638.40 393.12 53010.61 88888.00 2019-11-28 07:06:14.404 332 15638.45 393.15 53010.61 88888.00 2019-11-28 07:06:14.904 332 15638.43 393.11 53010.58 88888.00 2019-11-28 07:06:15.404 332 15638.38 393.12 53010.56 88888.00 2019-11-28 07:06:15.904 332 15638.40 393.12 53010.58 88888.00 2019-11-28 07:06:16.404 332 15638.40 393.10 53010.57 88888.00 2019-11-28 07:06:16.904 332 15638.45 393.09 53010.52 88888.00 2019-11-28 07:06:17.904 332 15638.37 393.11 53010.57 88888.00 2019-11-28 07:06:18.404 332 15638.35 393.12 53010.57 88888.00 2019-11-28 07:06:18.904 332 15638.37 393.14 53010.55 88888.00 2019-11-28 07:06:19.404 332 15638.38 393.12 53010.56 88888.00 2019-11-28 07:06:19.904 332 15638.38 393.12 53010.66 88888.00 2019-11-28 07:06:20.404 332 15638.36 393.09 53010.72 88888.00 2019-11-28 07:06:20.904 332 15638.34 393.08 53010.71 88888.00 2019-11-28 07:06:21.404 332 15638.39 393.11 53010.68 88888.00 2019-11-28 07:06:21.904 332 15638.39 393.11 53010.69 88888.00 2019-11-28 07:06:22.404 332 15638.40 393.10 53010.67 88888.00 2019-11-28 07:06:22.904 332 15638.42 393.12 53010.65 88888.00 2019-11-28 07:06:23.404 332 15638.40 393.11 53010.63 88888.00 2019-11-28 07:06:23.904 332 15638.38 393.07 53010.60 88888.00 2019-11-28 07:06:24.404 332 15638.34 393.07 53010.62 88888.00 2019-11-28 07:06:24.904 332 15638.28 393.15 53010.61 88888.00 2019-11-28 07:06:25.404 332 15638.28 393.15 53010.60 88888.00 2019-11-28 07:06:25.904 332 15638.35 393.11 53010.63 88888.00 2019-11-28 07:06:26.404 332 15638.33 393.10 53010.60 88888.00 2019-11-28 07:06:26.904 332 15638.34 393.14 53010.60 88888.00 2019-11-28 07:06:27.404 332 15638.34 393.09 53010.63 88888.00 2019-11-28 07:06:27.904 332 15638.35 393.10 53010.60 88888.00 2019-11-28 07:06:28.404 332 15638.34 393.12 53010.58 88888.00 2019-11-28 07:06:28.904 332 15638.35 393.16 53010.57 88888.00 2019-11-28 07:06:29.404 332 15638.35 393.16 53010.60 88888.00 2019-11-28 07:06:29.904 332 15638.34 393.12 53010.65 88888.00 2019-11-28 07:06:30.404 332 15638.33 393.09 53010.67 88888.00 2019-11-28 07:06:30.904 332 15638.34 393.11 53010.67 88888.00 2019-11-28 07:06:31.404 332 15638.35 393.15 53010.64 88888.00 2019-11-28 07:06:31.904 332 15638.36 393.18 53010.66 88888.00 2019-11-28 07:06:32.404 332 15638.38 393.14 53010.66 88888.00 2019-11-28 07:06:32.904 332 15638.39 393.12 53010.62 88888.00 2019-11-28 07:06:33.404 332 15638.39 393.15 53010.56 88888.00 2019-11-28 07:06:33.904 332 15638.42 393.15 53010.50 88888.00 2019-11-28 07:06:34.404 332 15638.39 393.16 53010.51 88888.00 2019-11-28 07:06:34.904 332 15638.42 393.12 53010.57 88888.00 2019-11-28 07:06:35.404 332 15638.40 393.14 53010.61 88888.00 2019-11-28 07:06:35.904 332 15638.35 393.14 53010.59 88888.00 2019-11-28 07:06:36.404 332 15638.38 393.11 53010.58 88888.00 2019-11-28 07:06:36.904 332 15638.42 393.09 53010.59 88888.00 2019-11-28 07:06:37.404 332 15638.39 393.06 53010.58 88888.00 2019-11-28 07:06:37.904 332 15638.44 393.08 53010.55 88888.00 2019-11-28 07:06:38.404 332 15638.43 393.09 53010.57 88888.00 2019-11-28 07:06:38.904 332 15638.45 393.08 53010.53 88888.00 2019-11-28 07:06:39.404 332 15638.45 393.08 53010.50 88888.00 2019-11-28 07:06:39.904 332 15638.47 393.10 53010.55 88888.00 2019-11-28 07:06:40.404 332 15638.49 393.10 53010.57 88888.00 2019-11-28 07:06:41.405 332 15638.46 393.06 53010.53 88888.00 2019-11-28 07:06:41.905 332 15638.47 393.02 53010.56 88888.00 2019-11-28 07:06:42.405 332 15638.48 393.07 53010.52 88888.00 2019-11-28 07:06:42.905 332 15638.49 393.03 53010.57 88888.00 2019-11-28 07:06:43.405 332 15638.46 393.06 53010.57 88888.00 2019-11-28 07:06:43.905 332 15638.46 393.05 53010.53 88888.00 2019-11-28 07:06:44.405 332 15638.47 393.06 53010.49 88888.00 2019-11-28 07:06:44.905 332 15638.51 393.03 53010.48 88888.00 2019-11-28 07:06:45.405 332 15638.48 393.03 53010.50 88888.00 2019-11-28 07:06:45.905 332 15638.44 393.05 53010.52 88888.00 2019-11-28 07:06:46.405 332 15638.46 393.00 53010.57 88888.00 2019-11-28 07:06:46.905 332 15638.46 393.01 53010.60 88888.00 2019-11-28 07:06:47.405 332 15638.46 393.01 53010.60 88888.00 2019-11-28 07:06:47.905 332 15638.48 393.00 53010.55 88888.00 2019-11-28 07:06:48.405 332 15638.47 392.97 53010.51 88888.00 2019-11-28 07:06:48.905 332 15638.47 392.95 53010.55 88888.00 2019-11-28 07:06:49.405 332 15638.48 392.98 53010.58 88888.00 2019-11-28 07:06:49.905 332 15638.51 393.00 53010.59 88888.00 2019-11-28 07:06:50.405 332 15638.54 393.02 53010.59 88888.00 2019-11-28 07:06:50.905 332 15638.51 392.98 53010.59 88888.00 2019-11-28 07:06:51.405 332 15638.49 392.94 53010.60 88888.00 2019-11-28 07:06:51.905 332 15638.47 392.93 53010.53 88888.00 2019-11-28 07:06:52.405 332 15638.49 392.94 53010.53 88888.00 2019-11-28 07:06:52.905 332 15638.51 392.94 53010.53 88888.00 2019-11-28 07:06:53.405 332 15638.51 392.95 53010.55 88888.00 2019-11-28 07:06:53.905 332 15638.52 392.94 53010.60 88888.00 2019-11-28 07:06:54.405 332 15638.48 392.93 53010.61 88888.00 2019-11-28 07:06:54.905 332 15638.47 392.89 53010.58 88888.00 2019-11-28 07:06:55.405 332 15638.54 392.86 53010.59 88888.00 2019-11-28 07:06:55.905 332 15638.55 392.88 53010.64 88888.00 2019-11-28 07:06:56.405 332 15638.51 392.91 53010.66 88888.00 2019-11-28 07:06:56.905 332 15638.51 392.94 53010.67 88888.00 2019-11-28 07:06:57.405 332 15638.54 392.97 53010.68 88888.00 2019-11-28 07:06:57.905 332 15638.56 392.97 53010.67 88888.00 2019-11-28 07:06:58.405 332 15638.55 392.95 53010.69 88888.00 2019-11-28 07:06:58.905 332 15638.55 392.93 53010.67 88888.00 2019-11-28 07:06:59.405 332 15638.53 392.93 53010.69 88888.00 2019-11-28 07:06:59.905 332 15638.52 392.95 53010.66 88888.00 2019-11-28 07:07:00.405 332 15638.49 392.94 53010.69 88888.00 2019-11-28 07:07:00.905 332 15638.47 392.93 53010.70 88888.00 2019-11-28 07:07:01.405 332 15638.51 392.94 53010.71 88888.00 2019-11-28 07:07:01.905 332 15638.48 392.92 53010.71 88888.00 2019-11-28 07:07:02.405 332 15638.44 392.93 53010.70 88888.00 2019-11-28 07:07:02.905 332 15638.42 392.94 53010.66 88888.00 2019-11-28 07:07:03.405 332 15638.47 392.93 53010.64 88888.00 2019-11-28 07:07:03.905 332 15638.47 392.95 53010.68 88888.00 2019-11-28 07:07:04.405 332 15638.48 392.94 53010.71 88888.00 2019-11-28 07:07:04.905 332 15638.49 392.93 53010.67 88888.00 2019-11-28 07:07:05.405 332 15638.46 392.92 53010.66 88888.00 2019-11-28 07:07:05.905 332 15638.46 392.95 53010.66 88888.00 2019-11-28 07:07:06.405 332 15638.44 392.95 53010.63 88888.00 2019-11-28 07:07:06.905 332 15638.44 392.93 53010.64 88888.00 2019-11-28 07:07:07.405 332 15638.47 392.91 53010.62 88888.00 2019-11-28 07:07:07.905 332 15638.47 392.91 53010.59 88888.00 2019-11-28 07:07:08.405 332 15638.42 392.95 53010.61 88888.00 2019-11-28 07:07:08.905 332 15638.43 392.94 53010.60 88888.00 2019-11-28 07:07:09.405 332 15638.45 392.94 53010.59 88888.00 2019-11-28 07:07:09.905 332 15638.47 392.98 53010.59 88888.00 2019-11-28 07:07:10.405 332 15638.44 392.97 53010.62 88888.00 2019-11-28 07:07:10.905 332 15638.45 392.93 53010.60 88888.00 2019-11-28 07:07:11.405 332 15638.44 392.91 53010.60 88888.00 2019-11-28 07:07:11.905 332 15638.40 392.90 53010.60 88888.00 2019-11-28 07:07:12.405 332 15638.42 392.83 53010.64 88888.00 2019-11-28 07:07:12.905 332 15638.42 392.86 53010.64 88888.00 2019-11-28 07:07:13.405 332 15638.43 392.86 53010.65 88888.00 2019-11-28 07:07:13.905 332 15638.45 392.85 53010.68 88888.00 2019-11-28 07:07:14.405 332 15638.47 392.84 53010.69 88888.00 2019-11-28 07:07:14.905 332 15638.47 392.86 53010.62 88888.00 2019-11-28 07:07:15.405 332 15638.46 392.85 53010.59 88888.00 2019-11-28 07:07:15.905 332 15638.47 392.85 53010.58 88888.00 2019-11-28 07:07:16.405 332 15638.49 392.88 53010.65 88888.00 2019-11-28 07:07:16.905 332 15638.52 392.86 53010.71 88888.00 2019-11-28 07:07:17.405 332 15638.52 392.84 53010.71 88888.00 2019-11-28 07:07:17.905 332 15638.51 392.84 53010.70 88888.00 2019-11-28 07:07:18.405 332 15638.52 392.86 53010.71 88888.00 2019-11-28 07:07:18.905 332 15638.54 392.85 53010.70 88888.00 2019-11-28 07:07:19.405 332 15638.49 392.85 53010.70 88888.00 2019-11-28 07:07:19.905 332 15638.47 392.83 53010.68 88888.00 2019-11-28 07:07:20.405 332 15638.48 392.80 53010.67 88888.00 2019-11-28 07:07:20.905 332 15638.44 392.84 53010.67 88888.00 2019-11-28 07:07:21.405 332 15638.44 392.84 53010.67 88888.00 2019-11-28 07:07:21.905 332 15638.47 392.88 53010.67 88888.00 2019-11-28 07:07:22.905 332 15638.52 392.88 53010.59 88888.00 2019-11-28 07:07:23.405 332 15638.53 392.85 53010.63 88888.00 2019-11-28 07:07:23.905 332 15638.52 392.82 53010.63 88888.00 2019-11-28 07:07:24.405 332 15638.53 392.81 53010.66 88888.00 2019-11-28 07:07:24.905 332 15638.54 392.85 53010.70 88888.00 2019-11-28 07:07:25.405 332 15638.55 392.85 53010.72 88888.00 2019-11-28 07:07:25.905 332 15638.55 392.82 53010.72 88888.00 2019-11-28 07:07:26.405 332 15638.54 392.81 53010.68 88888.00 2019-11-28 07:07:26.905 332 15638.56 392.84 53010.70 88888.00 2019-11-28 07:07:27.405 332 15638.56 392.81 53010.76 88888.00 2019-11-28 07:07:27.905 332 15638.55 392.77 53010.75 88888.00 2019-11-28 07:07:28.405 332 15638.55 392.80 53010.71 88888.00 2019-11-28 07:07:28.905 332 15638.57 392.82 53010.78 88888.00 2019-11-28 07:07:29.405 332 15638.62 392.83 53010.75 88888.00 2019-11-28 07:07:29.905 332 15638.64 392.81 53010.72 88888.00 2019-11-28 07:07:30.405 332 15638.67 392.81 53010.73 88888.00 2019-11-28 07:07:30.905 332 15638.65 392.82 53010.82 88888.00 2019-11-28 07:07:31.405 332 15638.65 392.83 53010.81 88888.00 2019-11-28 07:07:31.905 332 15638.63 392.82 53010.76 88888.00 2019-11-28 07:07:32.905 332 15638.65 392.76 53010.72 88888.00 2019-11-28 07:07:33.405 332 15638.64 392.74 53010.72 88888.00 2019-11-28 07:07:33.905 332 15638.55 392.77 53010.71 88888.00 2019-11-28 07:07:34.405 332 15638.55 392.80 53010.68 88888.00 2019-11-28 07:07:34.905 332 15638.58 392.80 53010.67 88888.00 2019-11-28 07:07:35.405 332 15638.60 392.81 53010.68 88888.00 2019-11-28 07:07:35.905 332 15638.65 392.82 53010.69 88888.00 2019-11-28 07:07:36.405 332 15638.65 392.77 53010.68 88888.00 2019-11-28 07:07:36.905 332 15638.65 392.75 53010.66 88888.00 2019-11-28 07:07:37.405 332 15638.63 392.76 53010.67 88888.00 2019-11-28 07:07:37.905 332 15638.56 392.77 53010.67 88888.00 2019-11-28 07:07:38.405 332 15638.58 392.76 53010.67 88888.00 2019-11-28 07:07:38.905 332 15638.61 392.76 53010.65 88888.00 2019-11-28 07:07:39.405 332 15638.64 392.76 53010.69 88888.00 2019-11-28 07:07:39.905 332 15638.63 392.73 53010.68 88888.00 2019-11-28 07:07:40.405 332 15638.62 392.72 53010.70 88888.00 2019-11-28 07:07:40.905 332 15638.62 392.76 53010.72 88888.00 2019-11-28 07:07:41.405 332 15638.63 392.76 53010.73 88888.00 2019-11-28 07:07:41.905 332 15638.63 392.73 53010.71 88888.00 2019-11-28 07:07:42.405 332 15638.64 392.71 53010.68 88888.00 2019-11-28 07:07:42.905 332 15638.67 392.72 53010.65 88888.00 2019-11-28 07:07:43.405 332 15638.71 392.72 53010.64 88888.00 2019-11-28 07:07:43.905 332 15638.67 392.72 53010.66 88888.00 2019-11-28 07:07:44.405 332 15638.67 392.71 53010.66 88888.00 2019-11-28 07:07:44.905 332 15638.67 392.71 53010.72 88888.00 2019-11-28 07:07:45.405 332 15638.70 392.69 53010.68 88888.00 2019-11-28 07:07:45.905 332 15638.73 392.69 53010.65 88888.00 2019-11-28 07:07:46.405 332 15638.73 392.72 53010.62 88888.00 2019-11-28 07:07:46.905 332 15638.67 392.72 53010.66 88888.00 2019-11-28 07:07:47.405 332 15638.66 392.68 53010.65 88888.00 2019-11-28 07:07:47.905 332 15638.70 392.67 53010.65 88888.00 2019-11-28 07:07:48.405 332 15638.71 392.63 53010.65 88888.00 2019-11-28 07:07:48.905 332 15638.73 392.64 53010.61 88888.00 2019-11-28 07:07:49.405 332 15638.74 392.64 53010.60 88888.00 2019-11-28 07:07:49.905 332 15638.73 392.65 53010.61 88888.00 2019-11-28 07:07:50.405 332 15638.72 392.66 53010.60 88888.00 2019-11-28 07:07:50.905 332 15638.71 392.66 53010.60 88888.00 2019-11-28 07:07:51.405 332 15638.65 392.63 53010.61 88888.00 2019-11-28 07:07:51.905 332 15638.67 392.58 53010.63 88888.00 2019-11-28 07:07:52.405 332 15638.69 392.56 53010.62 88888.00 2019-11-28 07:07:52.905 332 15638.70 392.55 53010.57 88888.00 2019-11-28 07:07:53.405 332 15638.66 392.56 53010.58 88888.00 2019-11-28 07:07:53.905 332 15638.63 392.57 53010.64 88888.00 2019-11-28 07:07:54.405 332 15638.61 392.49 53010.67 88888.00 2019-11-28 07:07:54.905 332 15638.63 392.45 53010.66 88888.00 2019-11-28 07:07:55.405 332 15638.66 392.50 53010.60 88888.00 2019-11-28 07:07:55.905 332 15638.66 392.50 53010.61 88888.00 2019-11-28 07:07:56.405 332 15638.67 392.47 53010.59 88888.00 2019-11-28 07:07:56.905 332 15638.70 392.46 53010.60 88888.00 2019-11-28 07:07:57.405 332 15638.72 392.46 53010.62 88888.00 2019-11-28 07:07:57.905 332 15638.66 392.38 53010.61 88888.00 2019-11-28 07:07:58.405 332 15638.69 392.40 53010.59 88888.00 2019-11-28 07:07:58.905 332 15638.72 392.43 53010.57 88888.00 2019-11-28 07:07:59.405 332 15638.72 392.47 53010.58 88888.00 2019-11-28 07:07:59.905 332 15638.71 392.49 53010.63 88888.00 2019-11-28 07:08:00.405 332 15638.73 392.47 53010.64 88888.00 2019-11-28 07:08:00.905 332 15638.67 392.48 53010.64 88888.00 2019-11-28 07:08:01.405 332 15638.67 392.46 53010.64 88888.00 2019-11-28 07:08:01.905 332 15638.72 392.41 53010.66 88888.00 2019-11-28 07:08:02.405 332 15638.70 392.45 53010.66 88888.00 2019-11-28 07:08:02.905 332 15638.70 392.46 53010.65 88888.00 2019-11-28 07:08:03.405 332 15638.69 392.46 53010.70 88888.00 2019-11-28 07:08:03.905 332 15638.67 392.46 53010.68 88888.00 2019-11-28 07:08:04.405 332 15638.65 392.46 53010.65 88888.00 2019-11-28 07:08:04.905 332 15638.69 392.41 53010.72 88888.00 2019-11-28 07:08:05.405 332 15638.70 392.40 53010.76 88888.00 2019-11-28 07:08:05.905 332 15638.72 392.34 53010.83 88888.00 2019-11-28 07:08:06.405 332 15638.71 392.34 53010.89 88888.00 2019-11-28 07:08:06.905 332 15638.71 392.32 53010.93 88888.00 2019-11-28 07:08:07.405 332 15638.73 392.39 53010.95 88888.00 2019-11-28 07:08:07.905 332 15638.73 392.40 53011.02 88888.00 2019-11-28 07:08:08.405 332 15638.71 392.36 53011.04 88888.00 2019-11-28 07:08:08.905 332 15638.72 392.37 53011.05 88888.00 2019-11-28 07:08:09.405 332 15638.67 392.40 53011.03 88888.00 2019-11-28 07:08:09.905 332 15638.64 392.39 53011.00 88888.00 2019-11-28 07:08:10.405 332 15638.67 392.38 53011.03 88888.00 2019-11-28 07:08:10.905 332 15638.73 392.42 53011.07 88888.00 2019-11-28 07:08:11.405 332 15638.71 392.46 53011.09 88888.00 2019-11-28 07:08:11.905 332 15638.64 392.46 53011.16 88888.00 2019-11-28 07:08:12.405 332 15638.63 392.43 53011.20 88888.00 2019-11-28 07:08:12.905 332 15638.66 392.36 53011.16 88888.00 2019-11-28 07:08:13.405 332 15638.63 392.31 53011.19 88888.00 2019-11-28 07:08:13.905 332 15638.61 392.38 53011.06 88888.00 2019-11-28 07:08:14.405 332 15638.57 392.40 53010.90 88888.00 2019-11-28 07:08:14.905 332 15638.60 392.43 53010.86 88888.00 2019-11-28 07:08:15.405 332 15638.65 392.41 53010.87 88888.00 2019-11-28 07:08:15.905 332 15638.70 392.41 53010.92 88888.00 2019-11-28 07:08:16.405 332 15638.66 392.42 53010.96 88888.00 2019-11-28 07:08:16.905 332 15638.63 392.42 53010.96 88888.00 2019-11-28 07:08:17.405 332 15638.65 392.39 53010.95 88888.00 2019-11-28 07:08:17.905 332 15638.69 392.36 53010.92 88888.00 2019-11-28 07:08:18.405 332 15638.71 392.33 53010.93 88888.00 2019-11-28 07:08:18.905 332 15638.70 392.38 53010.95 88888.00 2019-11-28 07:08:19.405 332 15638.71 392.39 53010.91 88888.00 2019-11-28 07:08:19.905 332 15638.71 392.42 53010.89 88888.00 2019-11-28 07:08:20.405 332 15638.67 392.43 53010.91 88888.00 2019-11-28 07:08:20.905 332 15638.66 392.43 53010.96 88888.00 2019-11-28 07:08:21.405 332 15638.69 392.42 53010.99 88888.00 2019-11-28 07:08:21.905 332 15638.66 392.46 53011.00 88888.00 2019-11-28 07:08:22.405 332 15638.65 392.43 53011.01 88888.00 2019-11-28 07:08:22.905 332 15638.66 392.42 53010.96 88888.00 2019-11-28 07:08:23.405 332 15638.67 392.46 53010.92 88888.00 2019-11-28 07:08:23.905 332 15638.67 392.40 53010.90 88888.00 2019-11-28 07:08:24.405 332 15638.71 392.39 53010.91 88888.00 2019-11-28 07:08:24.905 332 15638.66 392.38 53010.86 88888.00 2019-11-28 07:08:25.405 332 15638.65 392.39 53010.84 88888.00 2019-11-28 07:08:25.905 332 15638.67 392.40 53010.85 88888.00 2019-11-28 07:08:26.405 332 15638.66 392.39 53010.84 88888.00 2019-11-28 07:08:26.905 332 15638.69 392.37 53010.82 88888.00 2019-11-28 07:08:27.405 332 15638.73 392.37 53010.82 88888.00 2019-11-28 07:08:27.905 332 15638.74 392.34 53010.81 88888.00 2019-11-28 07:08:28.405 332 15638.71 392.34 53010.76 88888.00 2019-11-28 07:08:28.905 332 15638.72 392.32 53010.70 88888.00 2019-11-28 07:08:29.405 332 15638.74 392.30 53010.69 88888.00 2019-11-28 07:08:29.905 332 15638.71 392.31 53010.69 88888.00 2019-11-28 07:08:30.405 332 15638.67 392.33 53010.62 88888.00 2019-11-28 07:08:30.905 332 15638.70 392.34 53010.61 88888.00 2019-11-28 07:08:31.405 332 15638.70 392.38 53010.64 88888.00 2019-11-28 07:08:31.905 332 15638.67 392.36 53010.67 88888.00 2019-11-28 07:08:32.405 332 15638.65 392.32 53010.75 88888.00 2019-11-28 07:08:32.905 332 15638.67 392.32 53010.67 88888.00 2019-11-28 07:08:33.405 332 15638.71 392.36 53010.65 88888.00 2019-11-28 07:08:33.905 332 15638.71 392.36 53010.66 88888.00 2019-11-28 07:08:34.405 332 15638.71 392.30 53010.61 88888.00 2019-11-28 07:08:34.905 332 15638.71 392.31 53010.63 88888.00 2019-11-28 07:08:35.905 332 15638.75 392.25 53010.71 88888.00 2019-11-28 07:08:36.405 332 15638.76 392.24 53010.70 88888.00 2019-11-28 07:08:36.905 332 15638.76 392.24 53010.72 88888.00 2019-11-28 07:08:37.405 332 15638.79 392.25 53010.76 88888.00 2019-11-28 07:08:37.905 332 15638.74 392.24 53010.77 88888.00 2019-11-28 07:08:38.405 332 15638.72 392.23 53010.75 88888.00 2019-11-28 07:08:38.905 332 15638.70 392.22 53010.81 88888.00 2019-11-28 07:08:39.405 332 15638.73 392.19 53010.83 88888.00 2019-11-28 07:08:39.905 332 15638.74 392.19 53010.83 88888.00 2019-11-28 07:08:40.405 332 15638.71 392.15 53010.87 88888.00 2019-11-28 07:08:40.905 332 15638.69 392.14 53010.85 88888.00 2019-11-28 07:08:41.405 332 15638.71 392.11 53010.85 88888.00 2019-11-28 07:08:41.905 332 15638.73 392.11 53010.88 88888.00 2019-11-28 07:08:42.405 332 15638.74 392.12 53010.91 88888.00 2019-11-28 07:08:42.905 332 15638.73 392.07 53010.87 88888.00 2019-11-28 07:08:43.905 332 15638.67 392.03 53010.89 88888.00 2019-11-28 07:08:44.405 332 15638.70 392.06 53010.90 88888.00 2019-11-28 07:08:44.905 332 15638.67 392.08 53010.91 88888.00 2019-11-28 07:08:45.405 332 15638.65 392.08 53010.91 88888.00 2019-11-28 07:08:45.905 332 15638.70 392.06 53010.90 88888.00 2019-11-28 07:08:46.405 332 15638.67 392.06 53010.90 88888.00 2019-11-28 07:08:46.905 332 15638.67 392.05 53010.93 88888.00 2019-11-28 07:08:47.405 332 15638.71 392.02 53010.96 88888.00 2019-11-28 07:08:47.905 332 15638.73 392.05 53010.93 88888.00 2019-11-28 07:08:48.405 332 15638.73 392.07 53010.92 88888.00 2019-11-28 07:08:48.905 332 15638.71 392.04 53010.90 88888.00 2019-11-28 07:08:49.405 332 15638.73 391.99 53010.91 88888.00 2019-11-28 07:08:49.905 332 15638.70 391.95 53010.97 88888.00 2019-11-28 07:08:50.405 332 15638.72 391.93 53010.92 88888.00 2019-11-28 07:08:50.905 332 15638.78 391.95 53010.87 88888.00 2019-11-28 07:08:51.405 332 15638.74 391.95 53010.91 88888.00 2019-11-28 07:08:51.905 332 15638.79 391.95 53010.97 88888.00 2019-11-28 07:08:52.405 332 15638.83 391.97 53011.00 88888.00 2019-11-28 07:08:52.905 332 15638.84 392.00 53011.03 88888.00 2019-11-28 07:08:53.405 332 15638.84 392.06 53011.06 88888.00 2019-11-28 07:08:53.905 332 15638.81 392.13 53011.00 88888.00 2019-11-28 07:08:54.405 332 15638.80 392.10 53011.03 88888.00 2019-11-28 07:08:54.905 332 15638.75 392.05 53011.13 88888.00 2019-11-28 07:08:55.405 332 15638.79 392.04 53011.18 88888.00 2019-11-28 07:08:55.905 332 15638.80 392.05 53011.21 88888.00 2019-11-28 07:08:56.405 332 15638.78 392.10 53011.21 88888.00 2019-11-28 07:08:56.905 332 15638.74 392.16 53011.07 88888.00 2019-11-28 07:08:57.405 332 15638.78 392.27 53011.03 88888.00 2019-11-28 07:08:57.905 332 15638.75 392.22 53011.03 88888.00 2019-11-28 07:08:58.405 332 15638.73 392.17 53011.00 88888.00 2019-11-28 07:08:58.905 332 15638.76 392.17 53010.99 88888.00 2019-11-28 07:08:59.405 332 15638.72 392.16 53011.03 88888.00 2019-11-28 07:08:59.905 332 15638.72 392.17 53011.01 88888.00 2019-11-28 07:09:00.405 332 15638.73 392.20 53011.03 88888.00 2019-11-28 07:09:00.905 332 15638.73 392.19 53011.04 88888.00 2019-11-28 07:09:01.405 332 15638.76 392.24 53011.01 88888.00 2019-11-28 07:09:01.905 332 15638.80 392.24 53010.99 88888.00 2019-11-28 07:09:02.405 332 15638.78 392.22 53010.97 88888.00 2019-11-28 07:09:02.905 332 15638.78 392.23 53010.97 88888.00 2019-11-28 07:09:03.405 332 15638.82 392.24 53010.96 88888.00 2019-11-28 07:09:03.905 332 15638.81 392.23 53010.97 88888.00 2019-11-28 07:09:04.405 332 15638.82 392.22 53011.02 88888.00 2019-11-28 07:09:04.905 332 15638.79 392.22 53011.06 88888.00 2019-11-28 07:09:05.405 332 15638.74 392.23 53011.07 88888.00 2019-11-28 07:09:05.905 332 15638.69 392.20 53011.06 88888.00 2019-11-28 07:09:06.405 332 15638.70 392.19 53011.04 88888.00 2019-11-28 07:09:06.905 332 15638.73 392.21 53011.06 88888.00 2019-11-28 07:09:07.405 332 15638.76 392.23 53011.02 88888.00 2019-11-28 07:09:07.905 332 15638.80 392.22 53011.01 88888.00 2019-11-28 07:09:08.405 332 15638.81 392.23 53011.00 88888.00 2019-11-28 07:09:08.905 332 15638.81 392.24 53011.02 88888.00 2019-11-28 07:09:09.405 332 15638.79 392.20 53010.99 88888.00 2019-11-28 07:09:09.905 332 15638.76 392.22 53011.00 88888.00 2019-11-28 07:09:10.405 332 15638.79 392.22 53011.06 88888.00 2019-11-28 07:09:10.905 332 15638.73 392.21 53011.07 88888.00 2019-11-28 07:09:11.405 332 15638.74 392.21 53011.08 88888.00 2019-11-28 07:09:11.905 332 15638.75 392.23 53011.04 88888.00 2019-11-28 07:09:12.405 332 15638.74 392.24 53011.00 88888.00 2019-11-28 07:09:12.905 332 15638.75 392.24 53011.00 88888.00 2019-11-28 07:09:13.405 332 15638.75 392.25 53011.02 88888.00 2019-11-28 07:09:13.905 332 15638.74 392.25 53011.03 88888.00 2019-11-28 07:09:14.405 332 15638.73 392.20 53011.05 88888.00 2019-11-28 07:09:14.905 332 15638.78 392.21 53011.06 88888.00 2019-11-28 07:09:15.405 332 15638.76 392.22 53011.04 88888.00 2019-11-28 07:09:15.905 332 15638.78 392.24 53010.96 88888.00 2019-11-28 07:09:16.405 332 15638.73 392.24 53010.97 88888.00 2019-11-28 07:09:17.405 332 15638.71 392.23 53011.00 88888.00 2019-11-28 07:09:17.905 332 15638.67 392.27 53010.98 88888.00 2019-11-28 07:09:18.405 332 15638.69 392.30 53010.98 88888.00 2019-11-28 07:09:18.905 332 15638.69 392.30 53010.98 88888.00 2019-11-28 07:09:19.405 332 15638.73 392.31 53011.00 88888.00 2019-11-28 07:09:19.905 332 15638.71 392.31 53011.00 88888.00 2019-11-28 07:09:20.405 332 15638.69 392.28 53011.00 88888.00 2019-11-28 07:09:20.905 332 15638.72 392.29 53011.02 88888.00 2019-11-28 07:09:21.405 332 15638.76 392.31 53011.01 88888.00 2019-11-28 07:09:21.905 332 15638.74 392.31 53011.02 88888.00 2019-11-28 07:09:22.405 332 15638.73 392.33 53011.02 88888.00 2019-11-28 07:09:22.905 332 15638.75 392.34 53011.01 88888.00 2019-11-28 07:09:23.405 332 15638.75 392.30 53010.99 88888.00 2019-11-28 07:09:23.905 332 15638.79 392.32 53010.98 88888.00 2019-11-28 07:09:24.405 332 15638.75 392.34 53010.99 88888.00 2019-11-28 07:09:24.905 332 15638.73 392.34 53010.98 88888.00 2019-11-28 07:09:25.405 332 15638.72 392.31 53010.93 88888.00 2019-11-28 07:09:25.905 332 15638.76 392.31 53010.93 88888.00 2019-11-28 07:09:26.405 332 15638.75 392.33 53010.96 88888.00 2019-11-28 07:09:26.905 332 15638.79 392.29 53010.97 88888.00 2019-11-28 07:09:27.405 332 15638.79 392.29 53010.92 88888.00 2019-11-28 07:09:27.905 332 15638.75 392.30 53010.93 88888.00 2019-11-28 07:09:28.405 332 15638.76 392.33 53010.95 88888.00 2019-11-28 07:09:28.905 332 15638.82 392.36 53010.96 88888.00 2019-11-28 07:09:29.405 332 15638.80 392.39 53010.93 88888.00 2019-11-28 07:09:29.905 332 15638.69 392.37 53010.91 88888.00 2019-11-28 07:09:30.405 332 15638.73 392.34 53010.88 88888.00 2019-11-28 07:09:30.905 332 15638.78 392.32 53010.89 88888.00 2019-11-28 07:09:31.405 332 15638.78 392.31 53010.96 88888.00 2019-11-28 07:09:31.905 332 15638.76 392.33 53010.99 88888.00 2019-11-28 07:09:32.405 332 15638.79 392.32 53010.92 88888.00 2019-11-28 07:09:32.905 332 15638.79 392.34 53010.91 88888.00 2019-11-28 07:09:33.405 332 15638.78 392.34 53010.91 88888.00 2019-11-28 07:09:33.905 332 15638.76 392.36 53010.93 88888.00 2019-11-28 07:09:34.405 332 15638.80 392.36 53010.91 88888.00 2019-11-28 07:09:34.905 332 15638.84 392.38 53010.91 88888.00 2019-11-28 07:09:35.405 332 15638.87 392.37 53010.93 88888.00 2019-11-28 07:09:35.905 332 15638.84 392.36 53010.97 88888.00 2019-11-28 07:09:36.405 332 15638.82 392.33 53010.95 88888.00 2019-11-28 07:09:36.905 332 15638.81 392.37 53010.97 88888.00 2019-11-28 07:09:37.405 332 15638.75 392.37 53010.97 88888.00 2019-11-28 07:09:37.905 332 15638.75 392.36 53010.96 88888.00 2019-11-28 07:09:39.405 332 15638.75 392.36 53010.90 88888.00 2019-11-28 07:09:39.905 332 15638.75 392.36 53010.93 88888.00 2019-11-28 07:09:40.405 332 15638.75 392.39 53011.00 88888.00 2019-11-28 07:09:40.905 332 15638.78 392.39 53011.02 88888.00 2019-11-28 07:09:41.405 332 15638.81 392.40 53011.01 88888.00 2019-11-28 07:09:41.905 332 15638.82 392.40 53011.07 88888.00 2019-11-28 07:09:42.405 332 15638.82 392.40 53011.13 88888.00 2019-11-28 07:09:42.905 332 15638.81 392.40 53011.03 88888.00 2019-11-28 07:09:43.405 332 15638.75 392.37 53011.05 88888.00 2019-11-28 07:09:43.905 332 15638.81 392.30 53011.06 88888.00 2019-11-28 07:09:44.405 332 15638.88 392.32 53011.07 88888.00 2019-11-28 07:09:44.905 332 15638.88 392.33 53011.08 88888.00 2019-11-28 07:09:45.405 332 15638.87 392.38 53011.10 88888.00 2019-11-28 07:09:45.905 332 15638.81 392.37 53011.11 88888.00 2019-11-28 07:09:46.405 332 15638.82 392.37 53011.16 88888.00 2019-11-28 07:09:46.905 332 15638.85 392.39 53011.16 88888.00 2019-11-28 07:09:47.405 332 15638.82 392.43 53011.09 88888.00 2019-11-28 07:09:47.905 332 15638.76 392.41 53011.05 88888.00 2019-11-28 07:09:48.405 332 15638.75 392.42 53011.08 88888.00 2019-11-28 07:09:48.905 332 15638.73 392.45 53011.08 88888.00 2019-11-28 07:09:49.405 332 15638.81 392.47 53011.08 88888.00 2019-11-28 07:09:49.905 332 15638.79 392.45 53011.09 88888.00 2019-11-28 07:09:50.405 332 15638.74 392.45 53011.12 88888.00 2019-11-28 07:09:50.905 332 15638.76 392.46 53011.11 88888.00 2019-11-28 07:09:51.405 332 15638.76 392.47 53011.10 88888.00 2019-11-28 07:09:51.905 332 15638.81 392.46 53011.08 88888.00 2019-11-28 07:09:52.405 332 15638.82 392.48 53011.10 88888.00 2019-11-28 07:09:52.905 332 15638.83 392.48 53011.13 88888.00 2019-11-28 07:09:53.405 332 15638.85 392.47 53011.13 88888.00 2019-11-28 07:09:53.905 332 15638.85 392.46 53011.13 88888.00 2019-11-28 07:09:54.405 332 15638.88 392.46 53011.09 88888.00 2019-11-28 07:09:54.905 332 15638.84 392.46 53011.04 88888.00 2019-11-28 07:09:55.405 332 15638.82 392.47 53011.03 88888.00 2019-11-28 07:09:55.905 332 15638.82 392.47 53011.05 88888.00 2019-11-28 07:09:56.405 332 15638.80 392.50 53011.09 88888.00 2019-11-28 07:09:56.905 332 15638.80 392.49 53011.09 88888.00 2019-11-28 07:09:57.405 332 15638.83 392.51 53011.17 88888.00 2019-11-28 07:09:57.905 332 15638.80 392.48 53011.13 88888.00 2019-11-28 07:09:58.405 332 15638.80 392.45 53011.08 88888.00 2019-11-28 07:09:58.905 332 15638.82 392.46 53011.09 88888.00 2019-11-28 07:09:59.405 332 15638.80 392.46 53011.11 88888.00 2019-11-28 07:09:59.905 332 15638.85 392.48 53011.16 88888.00 2019-11-28 07:10:00.405 332 15638.88 392.48 53011.12 88888.00 2019-11-28 07:10:00.905 332 15638.81 392.48 53011.12 88888.00 2019-11-28 07:10:01.405 332 15638.78 392.45 53011.11 88888.00 2019-11-28 07:10:01.905 332 15638.81 392.48 53011.12 88888.00 2019-11-28 07:10:02.405 332 15638.79 392.49 53011.09 88888.00 2019-11-28 07:10:02.905 332 15638.78 392.49 53011.07 88888.00 2019-11-28 07:10:03.405 332 15638.83 392.51 53011.08 88888.00 2019-11-28 07:10:03.905 332 15638.84 392.53 53011.10 88888.00 2019-11-28 07:10:04.405 332 15638.88 392.49 53011.08 88888.00 2019-11-28 07:10:04.905 332 15638.87 392.53 53011.05 88888.00 2019-11-28 07:10:05.405 332 15638.84 392.55 53011.06 88888.00 2019-11-28 07:10:05.905 332 15638.84 392.54 53011.03 88888.00 2019-11-28 07:10:06.405 332 15638.94 392.54 53011.05 88888.00 2019-11-28 07:10:06.905 332 15638.94 392.50 53011.04 88888.00 2019-11-28 07:10:07.405 332 15638.92 392.50 53011.00 88888.00 2019-11-28 07:10:07.905 332 15638.92 392.53 53010.98 88888.00 2019-11-28 07:10:08.405 332 15638.91 392.53 53011.02 88888.00 2019-11-28 07:10:08.905 332 15638.87 392.50 53011.01 88888.00 2019-11-28 07:10:09.405 332 15638.85 392.49 53011.03 88888.00 2019-11-28 07:10:09.905 332 15638.87 392.55 53011.02 88888.00 2019-11-28 07:10:10.405 332 15638.89 392.56 53011.06 88888.00 2019-11-28 07:10:10.905 332 15638.85 392.58 53011.08 88888.00 2019-11-28 07:10:11.405 332 15638.85 392.56 53011.05 88888.00 2019-11-28 07:10:11.905 332 15638.85 392.56 53011.03 88888.00 2019-11-28 07:10:12.405 332 15638.82 392.64 53011.02 88888.00 2019-11-28 07:10:12.905 332 15638.81 392.67 53011.06 88888.00 2019-11-28 07:10:13.405 332 15638.79 392.66 53011.05 88888.00 2019-11-28 07:10:13.905 332 15638.75 392.63 53011.02 88888.00 2019-11-28 07:10:14.405 332 15638.73 392.62 53011.07 88888.00 2019-11-28 07:10:14.905 332 15638.75 392.62 53011.06 88888.00 2019-11-28 07:10:15.405 332 15638.78 392.56 53011.02 88888.00 2019-11-28 07:10:15.905 332 15638.78 392.54 53011.05 88888.00 2019-11-28 07:10:16.405 332 15638.75 392.57 53011.06 88888.00 2019-11-28 07:10:16.905 332 15638.76 392.58 53011.06 88888.00 2019-11-28 07:10:17.405 332 15638.78 392.59 53011.01 88888.00 2019-11-28 07:10:17.905 332 15638.78 392.63 53011.03 88888.00 2019-11-28 07:10:18.405 332 15638.75 392.62 53011.02 88888.00 2019-11-28 07:10:18.905 332 15638.76 392.60 53011.00 88888.00 2019-11-28 07:10:19.405 332 15638.78 392.64 53011.02 88888.00 2019-11-28 07:10:20.405 332 15638.81 392.67 53011.02 88888.00 2019-11-28 07:10:20.905 332 15638.85 392.66 53011.01 88888.00 2019-11-28 07:10:21.405 332 15638.82 392.69 53011.03 88888.00 2019-11-28 07:10:21.905 332 15638.78 392.68 53011.01 88888.00 2019-11-28 07:10:22.405 332 15638.78 392.69 53010.95 88888.00 2019-11-28 07:10:22.905 332 15638.74 392.67 53010.95 88888.00 2019-11-28 07:10:23.405 332 15638.74 392.63 53010.96 88888.00 2019-11-28 07:10:23.905 332 15638.74 392.64 53010.96 88888.00 2019-11-28 07:10:24.405 332 15638.73 392.65 53010.96 88888.00 2019-11-28 07:10:24.905 332 15638.75 392.67 53011.02 88888.00 2019-11-28 07:10:25.405 332 15638.79 392.63 53011.02 88888.00 2019-11-28 07:10:25.905 332 15638.82 392.58 53011.05 88888.00 2019-11-28 07:10:26.405 332 15638.82 392.60 53011.07 88888.00 2019-11-28 07:10:26.905 332 15638.82 392.68 53011.09 88888.00 2019-11-28 07:10:27.405 332 15638.82 392.69 53011.09 88888.00 2019-11-28 07:10:27.905 332 15638.80 392.66 53011.05 88888.00 2019-11-28 07:10:28.405 332 15638.80 392.66 53011.00 88888.00 2019-11-28 07:10:28.905 332 15638.78 392.68 53011.00 88888.00 2019-11-28 07:10:29.405 332 15638.79 392.69 53011.07 88888.00 2019-11-28 07:10:29.905 332 15638.81 392.71 53011.05 88888.00 2019-11-28 07:10:30.405 332 15638.79 392.69 53011.03 88888.00 2019-11-28 07:10:30.905 332 15638.78 392.69 53011.00 88888.00 2019-11-28 07:10:31.405 332 15638.76 392.71 53010.99 88888.00 2019-11-28 07:10:31.905 332 15638.72 392.67 53011.03 88888.00 2019-11-28 07:10:32.405 332 15638.72 392.67 53011.03 88888.00 2019-11-28 07:10:32.905 332 15638.79 392.74 53011.08 88888.00 2019-11-28 07:10:33.405 332 15638.75 392.76 53011.12 88888.00 2019-11-28 07:10:33.905 332 15638.74 392.75 53011.10 88888.00 2019-11-28 07:10:34.405 332 15638.72 392.74 53011.01 88888.00 2019-11-28 07:10:34.905 332 15638.70 392.75 53010.93 88888.00 2019-11-28 07:10:35.405 332 15638.74 392.75 53010.95 88888.00 2019-11-28 07:10:35.905 332 15638.76 392.72 53011.01 88888.00 2019-11-28 07:10:36.405 332 15638.75 392.71 53011.06 88888.00 2019-11-28 07:10:36.905 332 15638.75 392.74 53011.06 88888.00 2019-11-28 07:10:37.405 332 15638.74 392.75 53011.03 88888.00 2019-11-28 07:10:37.905 332 15638.74 392.76 53011.02 88888.00 2019-11-28 07:10:38.405 332 15638.74 392.76 53011.05 88888.00 2019-11-28 07:10:38.905 332 15638.82 392.76 53011.04 88888.00 2019-11-28 07:10:39.405 332 15638.83 392.74 53011.00 88888.00 2019-11-28 07:10:39.905 332 15638.81 392.74 53010.98 88888.00 2019-11-28 07:10:40.405 332 15638.82 392.75 53010.99 88888.00 2019-11-28 07:10:40.905 332 15638.75 392.74 53010.98 88888.00 2019-11-28 07:10:41.405 332 15638.74 392.72 53011.00 88888.00 2019-11-28 07:10:41.905 332 15638.79 392.77 53011.00 88888.00 2019-11-28 07:10:42.405 332 15638.85 392.81 53011.00 88888.00 2019-11-28 07:10:42.905 332 15638.90 392.81 53011.06 88888.00 2019-11-28 07:10:43.405 332 15638.81 392.77 53011.05 88888.00 2019-11-28 07:10:43.905 332 15638.76 392.76 53011.08 88888.00 2019-11-28 07:10:44.405 332 15638.74 392.77 53011.09 88888.00 2019-11-28 07:10:44.905 332 15638.75 392.76 53011.08 88888.00 2019-11-28 07:10:45.405 332 15638.75 392.79 53011.08 88888.00 2019-11-28 07:10:45.905 332 15638.75 392.80 53011.04 88888.00 2019-11-28 07:10:46.405 332 15638.73 392.82 53011.00 88888.00 2019-11-28 07:10:46.905 332 15638.73 392.85 53011.04 88888.00 2019-11-28 07:10:47.405 332 15638.74 392.85 53011.04 88888.00 2019-11-28 07:10:47.905 332 15638.73 392.80 53011.05 88888.00 2019-11-28 07:10:48.405 332 15638.73 392.80 53011.02 88888.00 2019-11-28 07:10:48.905 332 15638.74 392.81 53011.05 88888.00 2019-11-28 07:10:49.405 332 15638.74 392.81 53011.02 88888.00 2019-11-28 07:10:49.905 332 15638.72 392.82 53011.04 88888.00 2019-11-28 07:10:50.405 332 15638.71 392.83 53011.02 88888.00 2019-11-28 07:10:50.905 332 15638.70 392.89 53011.04 88888.00 2019-11-28 07:10:51.405 332 15638.71 392.91 53011.03 88888.00 2019-11-28 07:10:51.905 332 15638.70 392.88 53011.04 88888.00 2019-11-28 07:10:52.405 332 15638.70 392.88 53011.07 88888.00 2019-11-28 07:10:52.905 332 15638.78 392.88 53011.00 88888.00 2019-11-28 07:10:53.405 332 15638.76 392.89 53011.01 88888.00 2019-11-28 07:10:53.905 332 15638.76 392.86 53011.00 88888.00 2019-11-28 07:10:54.405 332 15638.72 392.89 53011.00 88888.00 2019-11-28 07:10:54.905 332 15638.67 392.91 53011.03 88888.00 2019-11-28 07:10:55.405 332 15638.71 392.95 53011.05 88888.00 2019-11-28 07:10:55.905 332 15638.73 392.94 53011.09 88888.00 2019-11-28 07:10:56.405 332 15638.69 392.94 53011.08 88888.00 2019-11-28 07:10:56.905 332 15638.67 392.94 53011.05 88888.00 2019-11-28 07:10:57.405 332 15638.70 392.91 53011.04 88888.00 2019-11-28 07:10:57.905 332 15638.73 392.93 53011.01 88888.00 2019-11-28 07:10:58.405 332 15638.76 392.93 53011.04 88888.00 2019-11-28 07:10:58.905 332 15638.75 392.94 53011.06 88888.00 2019-11-28 07:10:59.405 332 15638.70 392.91 53011.06 88888.00 2019-11-28 07:10:59.905 332 15638.69 392.93 53011.06 88888.00 2019-11-28 07:11:00.405 332 15638.67 392.97 53011.02 88888.00 2019-11-28 07:11:00.905 332 15638.70 392.95 53011.05 88888.00 2019-11-28 07:11:01.905 332 15638.70 392.95 53011.03 88888.00 2019-11-28 07:11:02.405 332 15638.61 392.95 53011.04 88888.00 2019-11-28 07:11:02.905 332 15638.66 392.99 53011.07 88888.00 2019-11-28 07:11:03.405 332 15638.69 393.05 53011.09 88888.00 2019-11-28 07:11:03.905 332 15638.71 393.06 53011.10 88888.00 2019-11-28 07:11:04.405 332 15638.69 393.05 53011.11 88888.00 2019-11-28 07:11:04.905 332 15638.73 393.06 53011.09 88888.00 2019-11-28 07:11:05.405 332 15638.73 393.05 53011.07 88888.00 2019-11-28 07:11:05.905 332 15638.73 393.03 53011.09 88888.00 2019-11-28 07:11:06.405 332 15638.75 393.06 53011.11 88888.00 2019-11-28 07:11:06.905 332 15638.74 393.06 53011.08 88888.00 2019-11-28 07:11:07.405 332 15638.71 393.07 53011.03 88888.00 2019-11-28 07:11:07.905 332 15638.67 393.05 53011.02 88888.00 2019-11-28 07:11:08.405 332 15638.66 393.05 53010.99 88888.00 2019-11-28 07:11:08.905 332 15638.69 393.05 53011.05 88888.00 2019-11-28 07:11:09.905 332 15638.71 393.08 53011.04 88888.00 2019-11-28 07:11:10.405 332 15638.66 393.10 53011.00 88888.00 2019-11-28 07:11:10.905 332 15638.65 393.11 53011.04 88888.00 2019-11-28 07:11:11.405 332 15638.69 393.10 53011.03 88888.00 2019-11-28 07:11:11.905 332 15638.63 393.12 53011.01 88888.00 2019-11-28 07:11:12.405 332 15638.64 393.17 53011.03 88888.00 2019-11-28 07:11:12.905 332 15638.67 393.17 53011.01 88888.00 2019-11-28 07:11:13.405 332 15638.70 393.17 53011.03 88888.00 2019-11-28 07:11:13.905 332 15638.67 393.11 53011.01 88888.00 2019-11-28 07:11:14.405 332 15638.67 393.11 53011.00 88888.00 2019-11-28 07:11:14.905 332 15638.67 393.11 53010.99 88888.00 2019-11-28 07:11:15.405 332 15638.67 393.11 53011.03 88888.00 2019-11-28 07:11:15.905 332 15638.69 393.14 53011.08 88888.00 2019-11-28 07:11:16.405 332 15638.67 393.19 53011.08 88888.00 2019-11-28 07:11:16.905 332 15638.65 393.15 53011.04 88888.00 2019-11-28 07:11:17.405 332 15638.64 393.15 53011.03 88888.00 2019-11-28 07:11:17.905 332 15638.63 393.19 53011.07 88888.00 2019-11-28 07:11:18.405 332 15638.64 393.19 53011.03 88888.00 2019-11-28 07:11:18.905 332 15638.70 393.18 53010.98 88888.00 2019-11-28 07:11:19.405 332 15638.70 393.16 53011.04 88888.00 2019-11-28 07:11:19.906 332 15638.73 393.16 53011.07 88888.00 2019-11-28 07:11:20.406 332 15638.75 393.21 53011.06 88888.00 2019-11-28 07:11:20.906 332 15638.76 393.23 53011.05 88888.00 2019-11-28 07:11:21.406 332 15638.75 393.20 53011.02 88888.00 2019-11-28 07:11:21.906 332 15638.78 393.20 53010.99 88888.00 2019-11-28 07:11:22.406 332 15638.76 393.21 53011.02 88888.00 2019-11-28 07:11:22.906 332 15638.78 393.24 53011.04 88888.00 2019-11-28 07:11:23.406 332 15638.76 393.19 53011.06 88888.00 2019-11-28 07:11:23.906 332 15638.74 393.19 53011.00 88888.00 2019-11-28 07:11:24.406 332 15638.75 393.24 53010.96 88888.00 2019-11-28 07:11:24.906 332 15638.79 393.27 53010.96 88888.00 2019-11-28 07:11:25.406 332 15638.81 393.27 53010.98 88888.00 2019-11-28 07:11:25.906 332 15638.81 393.32 53010.98 88888.00 2019-11-28 07:11:26.406 332 15638.81 393.27 53011.01 88888.00 2019-11-28 07:11:26.906 332 15638.83 393.27 53011.02 88888.00 2019-11-28 07:11:27.406 332 15638.79 393.26 53011.03 88888.00 2019-11-28 07:11:27.906 332 15638.82 393.24 53011.03 88888.00 2019-11-28 07:11:28.406 332 15638.80 393.19 53011.01 88888.00 2019-11-28 07:11:28.906 332 15638.74 393.29 53010.97 88888.00 2019-11-28 07:11:29.406 332 15638.74 393.29 53010.97 88888.00 2019-11-28 07:11:29.906 332 15638.75 393.31 53010.97 88888.00 2019-11-28 07:11:30.406 332 15638.79 393.31 53011.00 88888.00 2019-11-28 07:11:30.906 332 15638.81 393.32 53010.99 88888.00 2019-11-28 07:11:31.406 332 15638.78 393.34 53010.97 88888.00 2019-11-28 07:11:31.906 332 15638.79 393.31 53010.98 88888.00 2019-11-28 07:11:32.406 332 15638.78 393.31 53011.06 88888.00 2019-11-28 07:11:33.406 332 15638.74 393.31 53011.06 88888.00 2019-11-28 07:11:33.906 332 15638.75 393.33 53011.00 88888.00 2019-11-28 07:11:34.406 332 15638.78 393.31 53011.01 88888.00 2019-11-28 07:11:34.906 332 15638.75 393.31 53010.98 88888.00 2019-11-28 07:11:35.406 332 15638.79 393.34 53010.97 88888.00 2019-11-28 07:11:35.906 332 15638.84 393.34 53010.92 88888.00 2019-11-28 07:11:36.406 332 15638.78 393.32 53010.90 88888.00 2019-11-28 07:11:36.906 332 15638.76 393.31 53010.93 88888.00 2019-11-28 07:11:37.406 332 15638.71 393.32 53010.97 88888.00 2019-11-28 07:11:37.906 332 15638.73 393.35 53011.00 88888.00 2019-11-28 07:11:38.406 332 15638.71 393.35 53010.99 88888.00 2019-11-28 07:11:38.906 332 15638.72 393.34 53011.00 88888.00 2019-11-28 07:11:39.406 332 15638.76 393.37 53010.95 88888.00 2019-11-28 07:11:39.906 332 15638.79 393.40 53010.92 88888.00 2019-11-28 07:11:40.406 332 15638.74 393.41 53010.92 88888.00 2019-11-28 07:11:40.906 332 15638.74 393.40 53010.92 88888.00 2019-11-28 07:11:41.406 332 15638.72 393.40 53010.86 88888.00 2019-11-28 07:11:41.906 332 15638.71 393.40 53010.87 88888.00 2019-11-28 07:11:42.406 332 15638.80 393.41 53010.90 88888.00 2019-11-28 07:11:42.906 332 15638.79 393.37 53010.92 88888.00 2019-11-28 07:11:43.406 332 15638.78 393.40 53010.87 88888.00 2019-11-28 07:11:43.906 332 15638.78 393.41 53010.88 88888.00 2019-11-28 07:11:44.406 332 15638.79 393.48 53010.91 88888.00 2019-11-28 07:11:44.906 332 15638.80 393.46 53010.92 88888.00 2019-11-28 07:11:45.406 332 15638.81 393.43 53010.87 88888.00 2019-11-28 07:11:45.906 332 15638.82 393.41 53010.85 88888.00 2019-11-28 07:11:46.406 332 15638.78 393.45 53010.83 88888.00 2019-11-28 07:11:46.906 332 15638.79 393.48 53010.83 88888.00 2019-11-28 07:11:47.406 332 15638.78 393.48 53010.86 88888.00 2019-11-28 07:11:47.906 332 15638.78 393.50 53010.86 88888.00 2019-11-28 07:11:48.406 332 15638.78 393.48 53010.84 88888.00 2019-11-28 07:11:48.906 332 15638.78 393.48 53010.87 88888.00 2019-11-28 07:11:49.406 332 15638.74 393.48 53010.86 88888.00 2019-11-28 07:11:49.906 332 15638.75 393.48 53010.83 88888.00 2019-11-28 07:11:50.406 332 15638.74 393.49 53010.82 88888.00 2019-11-28 07:11:50.906 332 15638.79 393.44 53010.83 88888.00 2019-11-28 07:11:51.406 332 15638.81 393.49 53010.84 88888.00 2019-11-28 07:11:51.906 332 15638.88 393.48 53010.84 88888.00 2019-11-28 07:11:52.406 332 15638.84 393.44 53010.91 88888.00 2019-11-28 07:11:52.906 332 15638.83 393.44 53010.90 88888.00 2019-11-28 07:11:53.406 332 15638.83 393.49 53010.91 88888.00 2019-11-28 07:11:53.906 332 15638.83 393.50 53010.92 88888.00 2019-11-28 07:11:54.406 332 15638.80 393.48 53010.91 88888.00 2019-11-28 07:11:54.906 332 15638.80 393.50 53010.89 88888.00 2019-11-28 07:11:55.406 332 15638.82 393.50 53010.89 88888.00 2019-11-28 07:11:55.906 332 15638.84 393.46 53010.89 88888.00 2019-11-28 07:11:56.406 332 15638.84 393.48 53010.90 88888.00 2019-11-28 07:11:56.906 332 15638.82 393.48 53010.89 88888.00 2019-11-28 07:11:57.406 332 15638.88 393.49 53010.87 88888.00 2019-11-28 07:11:57.906 332 15638.88 393.50 53010.84 88888.00 2019-11-28 07:11:58.406 332 15638.84 393.51 53010.82 88888.00 2019-11-28 07:11:58.906 332 15638.81 393.49 53010.91 88888.00 2019-11-28 07:11:59.406 332 15638.81 393.48 53010.93 88888.00 2019-11-28 07:11:59.906 332 15638.81 393.46 53010.93 88888.00 2019-11-28 07:12:00.406 332 15638.83 393.49 53010.89 88888.00 2019-11-28 07:12:00.906 332 15638.83 393.51 53010.87 88888.00 2019-11-28 07:12:01.406 332 15638.80 393.51 53010.86 88888.00 2019-11-28 07:12:01.906 332 15638.79 393.49 53010.88 88888.00 2019-11-28 07:12:02.406 332 15638.74 393.46 53010.87 88888.00 2019-11-28 07:12:02.906 332 15638.73 393.46 53010.86 88888.00 2019-11-28 07:12:03.406 332 15638.76 393.44 53010.90 88888.00 2019-11-28 07:12:03.906 332 15638.76 393.44 53010.90 88888.00 2019-11-28 07:12:04.406 332 15638.74 393.46 53010.90 88888.00 2019-11-28 07:12:04.906 332 15638.73 393.43 53010.89 88888.00 2019-11-28 07:12:05.406 332 15638.75 393.44 53010.87 88888.00 2019-11-28 07:12:05.906 332 15638.73 393.44 53010.86 88888.00 2019-11-28 07:12:06.406 332 15638.76 393.48 53010.85 88888.00 2019-11-28 07:12:06.906 332 15638.80 393.49 53010.92 88888.00 2019-11-28 07:12:07.406 332 15638.79 393.49 53010.89 88888.00 2019-11-28 07:12:07.906 332 15638.75 393.43 53010.90 88888.00 2019-11-28 07:12:08.406 332 15638.72 393.44 53010.91 88888.00 2019-11-28 07:12:08.906 332 15638.74 393.48 53010.91 88888.00 2019-11-28 07:12:09.406 332 15638.75 393.42 53010.90 88888.00 2019-11-28 07:12:09.906 332 15638.78 393.40 53010.91 88888.00 2019-11-28 07:12:10.406 332 15638.79 393.43 53010.86 88888.00 2019-11-28 07:12:10.906 332 15638.82 393.53 53010.87 88888.00 2019-11-28 07:12:11.406 332 15638.78 393.51 53010.96 88888.00 2019-11-28 07:12:11.906 332 15638.75 393.54 53010.95 88888.00 2019-11-28 07:12:12.406 332 15638.78 393.55 53010.92 88888.00 2019-11-28 07:12:12.906 332 15638.80 393.50 53010.97 88888.00 2019-11-28 07:12:13.406 332 15638.75 393.49 53010.98 88888.00 2019-11-28 07:12:13.906 332 15638.69 393.48 53010.91 88888.00 2019-11-28 07:12:14.406 332 15638.71 393.48 53010.91 88888.00 2019-11-28 07:12:14.906 332 15638.71 393.51 53010.92 88888.00 2019-11-28 07:12:15.406 332 15638.71 393.51 53010.95 88888.00 2019-11-28 07:12:15.906 332 15638.72 393.53 53010.90 88888.00 2019-11-28 07:12:16.406 332 15638.73 393.53 53010.88 88888.00 2019-11-28 07:12:16.906 332 15638.71 393.53 53010.90 88888.00 2019-11-28 07:12:17.406 332 15638.72 393.55 53010.91 88888.00 2019-11-28 07:12:17.906 332 15638.65 393.55 53010.87 88888.00 2019-11-28 07:12:18.406 332 15638.65 393.55 53010.86 88888.00 2019-11-28 07:12:18.906 332 15638.67 393.55 53010.81 88888.00 2019-11-28 07:12:19.406 332 15638.66 393.54 53010.82 88888.00 2019-11-28 07:12:19.906 332 15638.67 393.52 53010.87 88888.00 2019-11-28 07:12:20.406 332 15638.72 393.58 53010.89 88888.00 2019-11-28 07:12:20.906 332 15638.72 393.57 53010.91 88888.00 2019-11-28 07:12:21.406 332 15638.69 393.52 53010.86 88888.00 2019-11-28 07:12:21.906 332 15638.69 393.53 53010.81 88888.00 2019-11-28 07:12:22.906 332 15638.65 393.59 53010.90 88888.00 2019-11-28 07:12:23.406 332 15638.66 393.59 53010.86 88888.00 2019-11-28 07:12:23.906 332 15638.65 393.55 53010.85 88888.00 2019-11-28 07:12:24.406 332 15638.66 393.52 53010.89 88888.00 2019-11-28 07:12:24.906 332 15638.67 393.50 53010.86 88888.00 2019-11-28 07:12:25.406 332 15638.69 393.48 53010.86 88888.00 2019-11-28 07:12:25.906 332 15638.67 393.49 53010.87 88888.00 2019-11-28 07:12:26.406 332 15638.69 393.51 53010.84 88888.00 2019-11-28 07:12:26.906 332 15638.64 393.46 53010.85 88888.00 2019-11-28 07:12:27.406 332 15638.64 393.45 53010.86 88888.00 2019-11-28 07:12:27.906 332 15638.69 393.48 53010.87 88888.00 2019-11-28 07:12:28.406 332 15638.72 393.48 53010.89 88888.00 2019-11-28 07:12:28.906 332 15638.74 393.52 53010.95 88888.00 2019-11-28 07:12:29.406 332 15638.75 393.51 53010.93 88888.00 2019-11-28 07:12:29.906 332 15638.76 393.52 53010.93 88888.00 2019-11-28 07:12:30.406 332 15638.78 393.51 53010.90 88888.00 2019-11-28 07:12:30.906 332 15638.76 393.52 53010.91 88888.00 2019-11-28 07:12:31.406 332 15638.73 393.52 53010.91 88888.00 2019-11-28 07:12:31.906 332 15638.69 393.58 53010.90 88888.00 2019-11-28 07:12:32.406 332 15638.73 393.55 53010.90 88888.00 2019-11-28 07:12:32.906 332 15638.73 393.53 53010.87 88888.00 2019-11-28 07:12:33.406 332 15638.71 393.54 53010.81 88888.00 2019-11-28 07:12:33.906 332 15638.71 393.51 53010.82 88888.00 2019-11-28 07:12:34.406 332 15638.72 393.53 53010.79 88888.00 2019-11-28 07:12:34.906 332 15638.72 393.58 53010.81 88888.00 2019-11-28 07:12:35.406 332 15638.72 393.57 53010.84 88888.00 2019-11-28 07:12:35.906 332 15638.75 393.57 53010.89 88888.00 2019-11-28 07:12:36.406 332 15638.72 393.58 53010.88 88888.00 2019-11-28 07:12:36.906 332 15638.70 393.53 53010.82 88888.00 2019-11-28 07:12:37.406 332 15638.72 393.52 53010.83 88888.00 2019-11-28 07:12:37.906 332 15638.78 393.51 53010.79 88888.00 2019-11-28 07:12:38.406 332 15638.80 393.52 53010.84 88888.00 2019-11-28 07:12:38.906 332 15638.83 393.59 53010.88 88888.00 2019-11-28 07:12:39.406 332 15638.84 393.57 53010.88 88888.00 2019-11-28 07:12:39.906 332 15638.83 393.49 53010.83 88888.00 2019-11-28 07:12:40.406 332 15638.82 393.50 53010.80 88888.00 2019-11-28 07:12:40.906 332 15638.80 393.53 53010.79 88888.00 2019-11-28 07:12:41.406 332 15638.79 393.55 53010.82 88888.00 2019-11-28 07:12:41.906 332 15638.78 393.49 53010.77 88888.00 2019-11-28 07:12:42.406 332 15638.79 393.50 53010.82 88888.00 2019-11-28 07:12:42.906 332 15638.81 393.54 53010.80 88888.00 2019-11-28 07:12:43.406 332 15638.82 393.51 53010.76 88888.00 2019-11-28 07:12:43.906 332 15638.88 393.49 53010.75 88888.00 2019-11-28 07:12:44.406 332 15638.87 393.49 53010.73 88888.00 2019-11-28 07:12:44.906 332 15638.82 393.45 53010.73 88888.00 2019-11-28 07:12:45.406 332 15638.84 393.46 53010.76 88888.00 2019-11-28 07:12:46.406 332 15638.83 393.49 53010.75 88888.00 2019-11-28 07:12:46.906 332 15638.81 393.50 53010.75 88888.00 2019-11-28 07:12:47.406 332 15638.84 393.50 53010.76 88888.00 2019-11-28 07:12:47.906 332 15638.83 393.50 53010.76 88888.00 2019-11-28 07:12:48.406 332 15638.80 393.50 53010.71 88888.00 2019-11-28 07:12:48.906 332 15638.84 393.46 53010.75 88888.00 2019-11-28 07:12:49.406 332 15638.83 393.49 53010.77 88888.00 2019-11-28 07:12:49.906 332 15638.85 393.50 53010.83 88888.00 2019-11-28 07:12:50.406 332 15638.87 393.49 53010.83 88888.00 2019-11-28 07:12:50.906 332 15638.85 393.50 53010.82 88888.00 2019-11-28 07:12:51.406 332 15638.89 393.51 53010.82 88888.00 2019-11-28 07:12:51.906 332 15638.90 393.50 53010.78 88888.00 2019-11-28 07:12:52.406 332 15638.84 393.48 53010.81 88888.00 2019-11-28 07:12:52.906 332 15638.82 393.48 53010.83 88888.00 2019-11-28 07:12:53.406 332 15638.85 393.49 53010.85 88888.00 2019-11-28 07:12:53.906 332 15638.90 393.50 53010.90 88888.00 2019-11-28 07:12:54.406 332 15638.89 393.51 53010.89 88888.00 2019-11-28 07:12:54.906 332 15638.88 393.53 53010.88 88888.00 2019-11-28 07:12:55.406 332 15638.88 393.55 53010.87 88888.00 2019-11-28 07:12:55.906 332 15638.88 393.53 53010.78 88888.00 2019-11-28 07:12:56.406 332 15638.85 393.52 53010.73 88888.00 2019-11-28 07:12:56.906 332 15638.84 393.53 53010.76 88888.00 2019-11-28 07:12:57.406 332 15638.87 393.52 53010.77 88888.00 2019-11-28 07:12:57.906 332 15638.85 393.51 53010.76 88888.00 2019-11-28 07:12:58.406 332 15638.88 393.48 53010.75 88888.00 2019-11-28 07:12:58.906 332 15638.87 393.46 53010.72 88888.00 2019-11-28 07:12:59.406 332 15638.88 393.48 53010.71 88888.00 2019-11-28 07:12:59.906 332 15638.82 393.51 53010.75 88888.00 2019-11-28 07:13:00.406 332 15638.83 393.52 53010.73 88888.00 2019-11-28 07:13:00.906 332 15638.88 393.50 53010.72 88888.00 2019-11-28 07:13:01.406 332 15638.82 393.44 53010.80 88888.00 2019-11-28 07:13:01.906 332 15638.79 393.45 53010.81 88888.00 2019-11-28 07:13:02.406 332 15638.84 393.48 53010.82 88888.00 2019-11-28 07:13:02.906 332 15638.90 393.42 53010.82 88888.00 2019-11-28 07:13:03.406 332 15638.89 393.42 53010.83 88888.00 2019-11-28 07:13:03.906 332 15638.87 393.42 53010.85 88888.00 2019-11-28 07:13:04.406 332 15638.88 393.43 53010.85 88888.00 2019-11-28 07:13:04.906 332 15638.85 393.42 53010.85 88888.00 2019-11-28 07:13:05.406 332 15638.82 393.44 53010.81 88888.00 2019-11-28 07:13:05.906 332 15638.82 393.44 53010.79 88888.00 2019-11-28 07:13:06.406 332 15638.82 393.44 53010.79 88888.00 2019-11-28 07:13:06.906 332 15638.81 393.42 53010.75 88888.00 2019-11-28 07:13:07.406 332 15638.80 393.40 53010.79 88888.00 2019-11-28 07:13:07.906 332 15638.78 393.37 53010.85 88888.00 2019-11-28 07:13:08.406 332 15638.78 393.43 53010.89 88888.00 2019-11-28 07:13:08.906 332 15638.74 393.49 53010.84 88888.00 2019-11-28 07:13:09.406 332 15638.72 393.49 53010.82 88888.00 2019-11-28 07:13:09.906 332 15638.74 393.49 53010.81 88888.00 2019-11-28 07:13:10.406 332 15638.74 393.48 53010.77 88888.00 2019-11-28 07:13:10.906 332 15638.78 393.49 53010.79 88888.00 2019-11-28 07:13:11.406 332 15638.79 393.50 53010.82 88888.00 2019-11-28 07:13:11.906 332 15638.78 393.51 53010.87 88888.00 2019-11-28 07:13:12.406 332 15638.81 393.43 53010.91 88888.00 2019-11-28 07:13:12.906 332 15638.82 393.40 53010.95 88888.00 2019-11-28 07:13:13.406 332 15638.81 393.45 53010.93 88888.00 2019-11-28 07:13:13.906 332 15638.79 393.49 53010.89 88888.00 2019-11-28 07:13:14.406 332 15638.78 393.49 53010.85 88888.00 2019-11-28 07:13:14.906 332 15638.76 393.46 53010.89 88888.00 2019-11-28 07:13:15.406 332 15638.75 393.44 53010.90 88888.00 2019-11-28 07:13:15.906 332 15638.79 393.43 53010.90 88888.00 2019-11-28 07:13:16.406 332 15638.79 393.43 53010.97 88888.00 2019-11-28 07:13:16.906 332 15638.73 393.36 53010.97 88888.00 2019-11-28 07:13:17.406 332 15638.71 393.37 53010.98 88888.00 2019-11-28 07:13:17.906 332 15638.71 393.38 53011.02 88888.00 2019-11-28 07:13:18.406 332 15638.75 393.40 53011.04 88888.00 2019-11-28 07:13:18.906 332 15638.78 393.40 53011.02 88888.00 2019-11-28 07:13:19.406 332 15638.79 393.40 53011.00 88888.00 2019-11-28 07:13:19.906 332 15638.76 393.37 53010.96 88888.00 2019-11-28 07:13:20.406 332 15638.76 393.34 53010.99 88888.00 2019-11-28 07:13:20.906 332 15638.80 393.38 53011.02 88888.00 2019-11-28 07:13:21.406 332 15638.80 393.36 53011.03 88888.00 2019-11-28 07:13:21.906 332 15638.78 393.29 53011.02 88888.00 2019-11-28 07:13:22.406 332 15638.78 393.33 53010.98 88888.00 2019-11-28 07:13:22.906 332 15638.72 393.35 53010.98 88888.00 2019-11-28 07:13:23.406 332 15638.78 393.32 53011.03 88888.00 2019-11-28 07:13:23.906 332 15638.76 393.35 53011.01 88888.00 2019-11-28 07:13:24.406 332 15638.78 393.36 53010.93 88888.00 2019-11-28 07:13:24.906 332 15638.80 393.36 53010.91 88888.00 2019-11-28 07:13:25.906 332 15638.76 393.28 53010.90 88888.00 2019-11-28 07:13:26.406 332 15638.78 393.35 53010.92 88888.00 2019-11-28 07:13:26.906 332 15638.79 393.37 53010.93 88888.00 2019-11-28 07:13:27.406 332 15638.78 393.40 53010.90 88888.00 2019-11-28 07:13:27.906 332 15638.74 393.40 53010.93 88888.00 2019-11-28 07:13:28.406 332 15638.70 393.40 53010.96 88888.00 2019-11-28 07:13:28.906 332 15638.70 393.40 53010.99 88888.00 2019-11-28 07:13:29.406 332 15638.72 393.44 53010.97 88888.00 2019-11-28 07:13:29.906 332 15638.71 393.41 53011.00 88888.00 2019-11-28 07:13:30.406 332 15638.73 393.34 53011.00 88888.00 2019-11-28 07:13:30.906 332 15638.74 393.37 53010.98 88888.00 2019-11-28 07:13:31.406 332 15638.72 393.42 53010.91 88888.00 2019-11-28 07:13:31.906 332 15638.66 393.40 53010.90 88888.00 2019-11-28 07:13:32.406 332 15638.67 393.37 53010.93 88888.00 2019-11-28 07:13:32.906 332 15638.69 393.37 53010.97 88888.00 2019-11-28 07:13:33.406 332 15638.65 393.38 53010.97 88888.00 2019-11-28 07:13:33.906 332 15638.69 393.42 53010.98 88888.00 2019-11-28 07:13:34.406 332 15638.72 393.41 53011.01 88888.00 2019-11-28 07:13:34.906 332 15638.72 393.37 53011.04 88888.00 2019-11-28 07:13:35.406 332 15638.71 393.34 53011.00 88888.00 2019-11-28 07:13:35.906 332 15638.70 393.36 53010.95 88888.00 2019-11-28 07:13:36.406 332 15638.71 393.34 53010.99 88888.00 2019-11-28 07:13:36.906 332 15638.71 393.37 53010.97 88888.00 2019-11-28 07:13:37.406 332 15638.71 393.40 53010.91 88888.00 2019-11-28 07:13:37.906 332 15638.71 393.41 53010.90 88888.00 2019-11-28 07:13:38.406 332 15638.67 393.42 53010.85 88888.00 2019-11-28 07:13:38.906 332 15638.67 393.42 53010.85 88888.00 2019-11-28 07:13:39.406 332 15638.67 393.43 53010.87 88888.00 2019-11-28 07:13:39.906 332 15638.65 393.44 53010.90 88888.00 2019-11-28 07:13:40.406 332 15638.69 393.41 53010.91 88888.00 2019-11-28 07:13:40.906 332 15638.70 393.40 53010.88 88888.00 2019-11-28 07:13:41.406 332 15638.67 393.41 53010.90 88888.00 2019-11-28 07:13:41.906 332 15638.69 393.38 53010.91 88888.00 2019-11-28 07:13:42.406 332 15638.72 393.37 53010.97 88888.00 2019-11-28 07:13:42.906 332 15638.67 393.37 53010.96 88888.00 2019-11-28 07:13:43.406 332 15638.69 393.40 53010.92 88888.00 2019-11-28 07:13:43.906 332 15638.70 393.36 53010.90 88888.00 2019-11-28 07:13:44.406 332 15638.69 393.34 53010.90 88888.00 2019-11-28 07:13:44.906 332 15638.73 393.37 53010.88 88888.00 2019-11-28 07:13:45.406 332 15638.67 393.40 53010.86 88888.00 2019-11-28 07:13:45.906 332 15638.65 393.38 53010.89 88888.00 2019-11-28 07:13:46.406 332 15638.65 393.40 53010.93 88888.00 2019-11-28 07:13:46.906 332 15638.69 393.41 53010.91 88888.00 2019-11-28 07:13:47.406 332 15638.69 393.40 53010.87 88888.00 2019-11-28 07:13:47.906 332 15638.66 393.38 53010.89 88888.00 2019-11-28 07:13:48.406 332 15638.67 393.35 53010.90 88888.00 2019-11-28 07:13:48.906 332 15638.64 393.40 53010.91 88888.00 2019-11-28 07:13:49.406 332 15638.64 393.42 53010.86 88888.00 2019-11-28 07:13:49.906 332 15638.70 393.41 53010.85 88888.00 2019-11-28 07:13:50.406 332 15638.76 393.42 53010.90 88888.00 2019-11-28 07:13:50.906 332 15638.76 393.44 53010.91 88888.00 2019-11-28 07:13:51.406 332 15638.72 393.44 53010.92 88888.00 2019-11-28 07:13:51.906 332 15638.67 393.45 53010.93 88888.00 2019-11-28 07:13:52.406 332 15638.70 393.48 53010.97 88888.00 2019-11-28 07:13:52.906 332 15638.72 393.46 53011.00 88888.00 2019-11-28 07:13:53.406 332 15638.67 393.40 53011.03 88888.00 2019-11-28 07:13:53.906 332 15638.71 393.37 53011.00 88888.00 2019-11-28 07:13:54.406 332 15638.70 393.41 53010.97 88888.00 2019-11-28 07:13:54.906 332 15638.70 393.40 53010.98 88888.00 2019-11-28 07:13:55.406 332 15638.67 393.40 53011.01 88888.00 2019-11-28 07:13:55.906 332 15638.66 393.41 53011.06 88888.00 2019-11-28 07:13:56.406 332 15638.67 393.37 53011.06 88888.00 2019-11-28 07:13:56.906 332 15638.63 393.40 53011.10 88888.00 2019-11-28 07:13:57.406 332 15638.62 393.41 53011.08 88888.00 2019-11-28 07:13:57.906 332 15638.65 393.41 53011.02 88888.00 2019-11-28 07:13:58.406 332 15638.67 393.41 53011.08 88888.00 2019-11-28 07:13:59.406 332 15638.61 393.44 53011.04 88888.00 2019-11-28 07:13:59.906 332 15638.61 393.41 53011.02 88888.00 2019-11-28 07:14:00.406 332 15638.56 393.41 53010.97 88888.00 2019-11-28 07:14:00.906 332 15638.58 393.44 53010.98 88888.00 2019-11-28 07:14:01.406 332 15638.61 393.45 53010.99 88888.00 2019-11-28 07:14:01.906 332 15638.62 393.46 53011.06 88888.00 2019-11-28 07:14:02.406 332 15638.66 393.43 53011.02 88888.00 2019-11-28 07:14:02.906 332 15638.71 393.43 53011.00 88888.00 2019-11-28 07:14:03.406 332 15638.72 393.42 53010.97 88888.00 2019-11-28 07:14:03.906 332 15638.69 393.48 53010.98 88888.00 2019-11-28 07:14:04.406 332 15638.62 393.46 53010.96 88888.00 2019-11-28 07:14:04.906 332 15638.62 393.45 53010.93 88888.00 2019-11-28 07:14:05.406 332 15638.64 393.50 53010.98 88888.00 2019-11-28 07:14:05.906 332 15638.70 393.45 53010.92 88888.00 2019-11-28 07:14:06.406 332 15638.65 393.42 53010.93 88888.00 2019-11-28 07:14:06.906 332 15638.60 393.42 53010.97 88888.00 2019-11-28 07:14:07.406 332 15638.57 393.42 53010.98 88888.00 2019-11-28 07:14:07.906 332 15638.63 393.42 53010.95 88888.00 2019-11-28 07:14:08.406 332 15638.65 393.45 53010.91 88888.00 2019-11-28 07:14:08.906 332 15638.65 393.50 53010.91 88888.00 2019-11-28 07:14:09.406 332 15638.63 393.40 53010.91 88888.00 2019-11-28 07:14:09.906 332 15638.57 393.40 53010.88 88888.00 2019-11-28 07:14:10.406 332 15638.57 393.43 53010.86 88888.00 2019-11-28 07:14:10.906 332 15638.64 393.46 53010.89 88888.00 2019-11-28 07:14:11.406 332 15638.64 393.45 53010.90 88888.00 2019-11-28 07:14:11.906 332 15638.58 393.43 53010.91 88888.00 2019-11-28 07:14:12.406 332 15638.57 393.44 53010.97 88888.00 2019-11-28 07:14:12.906 332 15638.56 393.41 53010.95 88888.00 2019-11-28 07:14:13.406 332 15638.53 393.43 53010.92 88888.00 2019-11-28 07:14:13.906 332 15638.54 393.44 53010.91 88888.00 2019-11-28 07:14:14.406 332 15638.62 393.45 53010.90 88888.00 2019-11-28 07:14:14.906 332 15638.63 393.46 53010.90 88888.00 2019-11-28 07:14:15.406 332 15638.61 393.46 53010.95 88888.00 2019-11-28 07:14:15.906 332 15638.64 393.44 53011.03 88888.00 2019-11-28 07:14:16.406 332 15638.62 393.43 53011.01 88888.00 2019-11-28 07:14:16.906 332 15638.69 393.46 53011.08 88888.00 2019-11-28 07:14:17.406 332 15638.72 393.45 53011.07 88888.00 2019-11-28 07:14:17.906 332 15638.70 393.43 53011.05 88888.00 2019-11-28 07:14:18.406 332 15638.67 393.43 53011.03 88888.00 2019-11-28 07:14:18.906 332 15638.62 393.49 53011.09 88888.00 2019-11-28 07:14:19.406 332 15638.58 393.57 53011.09 88888.00 2019-11-28 07:14:19.906 332 15638.62 393.57 53011.09 88888.00 2019-11-28 07:14:20.406 332 15638.58 393.54 53011.10 88888.00 2019-11-28 07:14:20.906 332 15638.56 393.51 53011.18 88888.00 2019-11-28 07:14:21.406 332 15638.61 393.53 53011.17 88888.00 2019-11-28 07:14:21.906 332 15638.64 393.54 53011.07 88888.00 2019-11-28 07:14:22.406 332 15638.62 393.58 53011.04 88888.00 2019-11-28 07:14:22.906 332 15638.58 393.59 53011.03 88888.00 2019-11-28 07:14:23.406 332 15638.58 393.58 53011.04 88888.00 2019-11-28 07:14:23.906 332 15638.58 393.52 53011.08 88888.00 2019-11-28 07:14:24.406 332 15638.63 393.57 53011.07 88888.00 2019-11-28 07:14:24.906 332 15638.62 393.62 53011.06 88888.00 2019-11-28 07:14:25.406 332 15638.63 393.64 53011.10 88888.00 2019-11-28 07:14:25.906 332 15638.62 393.64 53011.09 88888.00 2019-11-28 07:14:26.406 332 15638.60 393.66 53011.14 88888.00 2019-11-28 07:14:26.906 332 15638.60 393.63 53011.17 88888.00 2019-11-28 07:14:27.406 332 15638.58 393.62 53011.18 88888.00 2019-11-28 07:14:27.906 332 15638.62 393.60 53011.14 88888.00 2019-11-28 07:14:28.406 332 15638.61 393.61 53011.12 88888.00 2019-11-28 07:14:28.906 332 15638.60 393.64 53011.03 88888.00 2019-11-28 07:14:29.406 332 15638.61 393.63 53011.02 88888.00 2019-11-28 07:14:29.906 332 15638.61 393.62 53011.03 88888.00 2019-11-28 07:14:30.906 332 15638.62 393.61 53011.00 88888.00 2019-11-28 07:14:31.406 332 15638.64 393.64 53011.04 88888.00 2019-11-28 07:14:31.906 332 15638.71 393.64 53011.04 88888.00 2019-11-28 07:14:32.406 332 15638.66 393.63 53011.05 88888.00 2019-11-28 07:14:32.906 332 15638.65 393.64 53011.04 88888.00 2019-11-28 07:14:33.406 332 15638.71 393.62 53011.06 88888.00 2019-11-28 07:14:33.906 332 15638.73 393.62 53011.06 88888.00 2019-11-28 07:14:34.406 332 15638.69 393.62 53011.06 88888.00 2019-11-28 07:14:34.906 332 15638.70 393.62 53011.02 88888.00 2019-11-28 07:14:35.406 332 15638.72 393.64 53011.00 88888.00 2019-11-28 07:14:35.906 332 15638.69 393.62 53011.03 88888.00 2019-11-28 07:14:36.406 332 15638.65 393.59 53011.00 88888.00 2019-11-28 07:14:36.906 332 15638.69 393.55 53010.97 88888.00 2019-11-28 07:14:37.406 332 15638.74 393.59 53010.99 88888.00 2019-11-28 07:14:37.906 332 15638.73 393.63 53011.00 88888.00 2019-11-28 07:14:38.406 332 15638.70 393.62 53011.02 88888.00 2019-11-28 07:14:38.906 332 15638.69 393.58 53011.04 88888.00 2019-11-28 07:14:39.406 332 15638.69 393.61 53011.04 88888.00 2019-11-28 07:14:39.906 332 15638.71 393.60 53011.02 88888.00 2019-11-28 07:14:40.906 332 15638.74 393.61 53011.01 88888.00 2019-11-28 07:14:41.406 332 15638.74 393.63 53011.02 88888.00 2019-11-28 07:14:41.906 332 15638.74 393.61 53011.08 88888.00 2019-11-28 07:14:42.406 332 15638.71 393.58 53011.10 88888.00 2019-11-28 07:14:42.906 332 15638.76 393.54 53011.12 88888.00 2019-11-28 07:14:43.406 332 15638.78 393.52 53011.07 88888.00 2019-11-28 07:14:43.906 332 15638.75 393.58 53011.02 88888.00 2019-11-28 07:14:44.406 332 15638.75 393.57 53011.05 88888.00 2019-11-28 07:14:44.906 332 15638.78 393.55 53011.02 88888.00 2019-11-28 07:14:45.406 332 15638.76 393.54 53011.01 88888.00 2019-11-28 07:14:45.906 332 15638.79 393.55 53011.08 88888.00 2019-11-28 07:14:46.406 332 15638.73 393.57 53011.11 88888.00 2019-11-28 07:14:46.906 332 15638.71 393.58 53011.11 88888.00 2019-11-28 07:14:47.406 332 15638.72 393.58 53011.10 88888.00 2019-11-28 07:14:47.906 332 15638.71 393.55 53011.07 88888.00 2019-11-28 07:14:48.406 332 15638.74 393.57 53011.07 88888.00 2019-11-28 07:14:48.906 332 15638.76 393.58 53011.11 88888.00 2019-11-28 07:14:49.406 332 15638.74 393.58 53011.11 88888.00 2019-11-28 07:14:49.906 332 15638.73 393.58 53011.07 88888.00 2019-11-28 07:14:50.406 332 15638.74 393.60 53011.12 88888.00 2019-11-28 07:14:50.906 332 15638.80 393.57 53011.11 88888.00 2019-11-28 07:14:51.406 332 15638.76 393.58 53011.11 88888.00 2019-11-28 07:14:51.906 332 15638.78 393.58 53011.14 88888.00 2019-11-28 07:14:52.406 332 15638.78 393.59 53011.17 88888.00 2019-11-28 07:14:52.906 332 15638.76 393.63 53011.17 88888.00 2019-11-28 07:14:53.406 332 15638.75 393.58 53011.14 88888.00 2019-11-28 07:14:53.906 332 15638.74 393.58 53011.17 88888.00 2019-11-28 07:14:54.406 332 15638.71 393.61 53011.22 88888.00 2019-11-28 07:14:54.906 332 15638.72 393.66 53011.23 88888.00 2019-11-28 07:14:55.406 332 15638.76 393.66 53011.18 88888.00 2019-11-28 07:14:55.906 332 15638.75 393.67 53011.18 88888.00 2019-11-28 07:14:56.406 332 15638.72 393.64 53011.13 88888.00 2019-11-28 07:14:56.906 332 15638.70 393.66 53011.16 88888.00 2019-11-28 07:14:57.406 332 15638.71 393.68 53011.17 88888.00 2019-11-28 07:14:57.906 332 15638.71 393.68 53011.16 88888.00 2019-11-28 07:14:58.406 332 15638.71 393.66 53011.16 88888.00 2019-11-28 07:14:58.906 332 15638.70 393.64 53011.12 88888.00 2019-11-28 07:14:59.406 332 15638.73 393.63 53011.09 88888.00 2019-11-28 07:14:59.906 332 15638.73 393.63 53011.04 88888.00 2019-11-28 07:15:00.406 332 15638.70 393.64 53011.06 88888.00 2019-11-28 07:15:00.906 332 15638.69 393.64 53011.07 88888.00 2019-11-28 07:15:01.406 332 15638.71 393.64 53011.09 88888.00 2019-11-28 07:15:01.906 332 15638.71 393.67 53011.07 88888.00 2019-11-28 07:15:02.406 332 15638.70 393.70 53011.06 88888.00 2019-11-28 07:15:02.906 332 15638.73 393.66 53011.03 88888.00 2019-11-28 07:15:03.406 332 15638.72 393.66 53011.04 88888.00 2019-11-28 07:15:03.906 332 15638.72 393.64 53011.04 88888.00 2019-11-28 07:15:04.406 332 15638.76 393.63 53011.01 88888.00 2019-11-28 07:15:04.906 332 15638.78 393.61 53010.99 88888.00 2019-11-28 07:15:05.406 332 15638.76 393.58 53011.01 88888.00 2019-11-28 07:15:05.906 332 15638.71 393.61 53011.01 88888.00 2019-11-28 07:15:06.406 332 15638.70 393.63 53011.00 88888.00 2019-11-28 07:15:06.906 332 15638.72 393.61 53011.01 88888.00 2019-11-28 07:15:07.406 332 15638.72 393.61 53011.03 88888.00 2019-11-28 07:15:07.906 332 15638.69 393.63 53011.05 88888.00 2019-11-28 07:15:08.406 332 15638.73 393.66 53011.04 88888.00 2019-11-28 07:15:08.906 332 15638.73 393.66 53011.02 88888.00 2019-11-28 07:15:09.406 332 15638.74 393.64 53011.06 88888.00 2019-11-28 07:15:09.906 332 15638.78 393.61 53011.05 88888.00 2019-11-28 07:15:10.406 332 15638.78 393.61 53011.02 88888.00 2019-11-28 07:15:10.906 332 15638.76 393.58 53011.01 88888.00 2019-11-28 07:15:11.406 332 15638.76 393.55 53011.01 88888.00 2019-11-28 07:15:12.406 332 15638.75 393.58 53011.02 88888.00 2019-11-28 07:15:12.906 332 15638.72 393.57 53011.00 88888.00 2019-11-28 07:15:13.406 332 15638.73 393.54 53011.03 88888.00 2019-11-28 07:15:13.906 332 15638.76 393.55 53011.05 88888.00 2019-11-28 07:15:14.406 332 15638.75 393.55 53011.03 88888.00 2019-11-28 07:15:14.906 332 15638.74 393.59 53011.03 88888.00 2019-11-28 07:15:15.406 332 15638.75 393.59 53010.98 88888.00 2019-11-28 07:15:15.906 332 15638.75 393.61 53011.01 88888.00 2019-11-28 07:15:16.406 332 15638.73 393.59 53011.01 88888.00 2019-11-28 07:15:16.906 332 15638.73 393.55 53010.96 88888.00 2019-11-28 07:15:17.406 332 15638.74 393.58 53010.95 88888.00 2019-11-28 07:15:17.906 332 15638.74 393.57 53011.03 88888.00 2019-11-28 07:15:18.406 332 15638.76 393.58 53011.02 88888.00 2019-11-28 07:15:18.906 332 15638.76 393.61 53011.03 88888.00 2019-11-28 07:15:19.406 332 15638.76 393.57 53011.02 88888.00 2019-11-28 07:15:19.906 332 15638.79 393.58 53011.02 88888.00 2019-11-28 07:15:20.406 332 15638.76 393.61 53011.00 88888.00 2019-11-28 07:15:20.906 332 15638.76 393.59 53011.01 88888.00 2019-11-28 07:15:21.406 332 15638.73 393.59 53011.05 88888.00 2019-11-28 07:15:21.906 332 15638.76 393.58 53011.03 88888.00 2019-11-28 07:15:22.406 332 15638.76 393.59 53011.05 88888.00 2019-11-28 07:15:22.906 332 15638.75 393.60 53011.06 88888.00 2019-11-28 07:15:23.406 332 15638.75 393.61 53011.08 88888.00 2019-11-28 07:15:23.906 332 15638.72 393.54 53011.08 88888.00 2019-11-28 07:15:24.406 332 15638.67 393.53 53011.02 88888.00 2019-11-28 07:15:24.906 332 15638.66 393.60 53011.06 88888.00 2019-11-28 07:15:25.406 332 15638.71 393.61 53011.03 88888.00 2019-11-28 07:15:25.906 332 15638.73 393.57 53011.00 88888.00 2019-11-28 07:15:26.406 332 15638.74 393.57 53011.04 88888.00 2019-11-28 07:15:26.906 332 15638.74 393.58 53011.03 88888.00 2019-11-28 07:15:27.406 332 15638.73 393.59 53010.97 88888.00 2019-11-28 07:15:27.906 332 15638.73 393.61 53010.99 88888.00 2019-11-28 07:15:28.406 332 15638.75 393.61 53011.03 88888.00 2019-11-28 07:15:28.906 332 15638.78 393.58 53011.00 88888.00 2019-11-28 07:15:29.406 332 15638.75 393.61 53010.96 88888.00 2019-11-28 07:15:29.906 332 15638.72 393.62 53010.95 88888.00 2019-11-28 07:15:30.406 332 15638.71 393.60 53010.97 88888.00 2019-11-28 07:15:30.906 332 15638.76 393.57 53011.03 88888.00 2019-11-28 07:15:31.406 332 15638.80 393.57 53011.05 88888.00 2019-11-28 07:15:31.906 332 15638.74 393.58 53011.01 88888.00 2019-11-28 07:15:32.406 332 15638.80 393.59 53011.05 88888.00 2019-11-28 07:15:32.906 332 15638.83 393.60 53011.06 88888.00 2019-11-28 07:15:33.406 332 15638.82 393.59 53011.04 88888.00 2019-11-28 07:15:33.906 332 15638.82 393.58 53011.05 88888.00 2019-11-28 07:15:34.406 332 15638.81 393.55 53011.06 88888.00 2019-11-28 07:15:34.906 332 15638.82 393.53 53011.03 88888.00 2019-11-28 07:15:35.406 332 15638.78 393.54 53011.05 88888.00 2019-11-28 07:15:35.906 332 15638.80 393.53 53011.03 88888.00 2019-11-28 07:15:36.406 332 15638.84 393.52 53011.07 88888.00 2019-11-28 07:15:36.906 332 15638.83 393.57 53011.09 88888.00 2019-11-28 07:15:37.406 332 15638.84 393.58 53011.10 88888.00 2019-11-28 07:15:37.906 332 15638.82 393.57 53011.05 88888.00 2019-11-28 07:15:38.406 332 15638.84 393.55 53011.01 88888.00 2019-11-28 07:15:38.906 332 15638.82 393.54 53010.99 88888.00 2019-11-28 07:15:39.406 332 15638.80 393.58 53010.97 88888.00 2019-11-28 07:15:39.906 332 15638.83 393.61 53010.92 88888.00 2019-11-28 07:15:40.406 332 15638.82 393.59 53010.97 88888.00 2019-11-28 07:15:40.906 332 15638.82 393.53 53011.00 88888.00 2019-11-28 07:15:41.406 332 15638.82 393.53 53010.98 88888.00 2019-11-28 07:15:41.906 332 15638.84 393.51 53010.97 88888.00 2019-11-28 07:15:42.406 332 15638.81 393.52 53010.95 88888.00 2019-11-28 07:15:42.906 332 15638.82 393.55 53010.91 88888.00 2019-11-28 07:15:43.906 332 15638.83 393.54 53010.96 88888.00 2019-11-28 07:15:44.406 332 15638.82 393.54 53011.00 88888.00 2019-11-28 07:15:44.906 332 15638.81 393.58 53010.98 88888.00 2019-11-28 07:15:45.406 332 15638.81 393.60 53010.98 88888.00 2019-11-28 07:15:45.906 332 15638.80 393.57 53011.00 88888.00 2019-11-28 07:15:46.406 332 15638.81 393.58 53011.02 88888.00 2019-11-28 07:15:46.906 332 15638.79 393.57 53011.00 88888.00 2019-11-28 07:15:47.406 332 15638.82 393.59 53011.02 88888.00 2019-11-28 07:15:47.906 332 15638.85 393.54 53010.99 88888.00 2019-11-28 07:15:48.406 332 15638.83 393.54 53010.95 88888.00 2019-11-28 07:15:48.906 332 15638.82 393.60 53010.98 88888.00 2019-11-28 07:15:49.406 332 15638.81 393.62 53010.98 88888.00 2019-11-28 07:15:49.906 332 15638.82 393.59 53010.99 88888.00 2019-11-28 07:15:50.406 332 15638.82 393.58 53010.96 88888.00 2019-11-28 07:15:50.906 332 15638.79 393.55 53010.93 88888.00 2019-11-28 07:15:51.406 332 15638.80 393.52 53010.91 88888.00 2019-11-28 07:15:51.906 332 15638.84 393.53 53010.91 88888.00 2019-11-28 07:15:52.406 332 15638.83 393.54 53010.92 88888.00 2019-11-28 07:15:52.906 332 15638.84 393.50 53010.93 88888.00 2019-11-28 07:15:53.906 332 15638.82 393.43 53010.97 88888.00 2019-11-28 07:15:54.406 332 15638.83 393.45 53010.93 88888.00 2019-11-28 07:15:54.906 332 15638.84 393.49 53010.86 88888.00 2019-11-28 07:15:55.406 332 15638.85 393.49 53010.85 88888.00 2019-11-28 07:15:55.906 332 15638.87 393.46 53010.84 88888.00 2019-11-28 07:15:56.406 332 15638.83 393.42 53010.91 88888.00 2019-11-28 07:15:56.906 332 15638.83 393.42 53010.93 88888.00 2019-11-28 07:15:57.406 332 15638.84 393.48 53010.92 88888.00 2019-11-28 07:15:57.906 332 15638.82 393.49 53010.88 88888.00 2019-11-28 07:15:58.406 332 15638.85 393.49 53010.92 88888.00 2019-11-28 07:15:58.907 332 15638.87 393.45 53010.90 88888.00 2019-11-28 07:15:59.407 332 15638.88 393.41 53010.91 88888.00 2019-11-28 07:15:59.907 332 15638.91 393.41 53010.83 88888.00 2019-11-28 07:16:00.407 332 15638.91 393.41 53010.81 88888.00 2019-11-28 07:16:00.907 332 15638.91 393.41 53010.81 88888.00 2019-11-28 07:16:01.907 332 15638.98 393.40 53010.84 88888.00 2019-11-28 07:16:02.407 332 15638.93 393.41 53010.83 88888.00 2019-11-28 07:16:02.907 332 15638.91 393.41 53010.83 88888.00 2019-11-28 07:16:03.907 332 15638.99 393.38 53010.90 88888.00 2019-11-28 07:16:04.407 332 15639.02 393.41 53010.92 88888.00 2019-11-28 07:16:04.907 332 15638.92 393.40 53010.91 88888.00 2019-11-28 07:16:05.407 332 15638.91 393.42 53010.90 88888.00 2019-11-28 07:16:05.907 332 15638.94 393.43 53010.91 88888.00 2019-11-28 07:16:06.407 332 15638.92 393.40 53010.90 88888.00 2019-11-28 07:16:06.907 332 15638.94 393.34 53010.89 88888.00 2019-11-28 07:16:07.407 332 15638.92 393.32 53010.90 88888.00 2019-11-28 07:16:07.907 332 15638.93 393.34 53010.91 88888.00 2019-11-28 07:16:08.407 332 15638.93 393.37 53010.93 88888.00 2019-11-28 07:16:08.907 332 15638.96 393.40 53010.96 88888.00 2019-11-28 07:16:09.407 332 15638.90 393.38 53010.93 88888.00 2019-11-28 07:16:09.907 332 15638.87 393.40 53010.88 88888.00 2019-11-28 07:16:10.407 332 15638.87 393.40 53010.82 88888.00 2019-11-28 07:16:10.907 332 15638.89 393.38 53010.86 88888.00 2019-11-28 07:16:11.407 332 15638.94 393.36 53010.87 88888.00 2019-11-28 07:16:11.907 332 15638.91 393.33 53010.85 88888.00 2019-11-28 07:16:12.407 332 15638.89 393.31 53010.88 88888.00 2019-11-28 07:16:12.907 332 15638.89 393.32 53010.89 88888.00 2019-11-28 07:16:13.407 332 15638.85 393.29 53010.88 88888.00 2019-11-28 07:16:13.907 332 15638.87 393.29 53010.86 88888.00 2019-11-28 07:16:14.407 332 15638.83 393.33 53010.92 88888.00 2019-11-28 07:16:14.907 332 15638.83 393.35 53010.88 88888.00 2019-11-28 07:16:15.407 332 15638.80 393.36 53010.85 88888.00 2019-11-28 07:16:15.907 332 15638.83 393.35 53010.84 88888.00 2019-11-28 07:16:16.407 332 15638.84 393.27 53010.85 88888.00 2019-11-28 07:16:16.907 332 15638.84 393.27 53010.82 88888.00 2019-11-28 07:16:17.407 332 15638.81 393.31 53010.82 88888.00 2019-11-28 07:16:17.907 332 15638.82 393.31 53010.82 88888.00 2019-11-28 07:16:18.407 332 15638.81 393.26 53010.83 88888.00 2019-11-28 07:16:18.907 332 15638.82 393.21 53010.76 88888.00 2019-11-28 07:16:19.407 332 15638.83 393.21 53010.75 88888.00 2019-11-28 07:16:19.907 332 15638.81 393.21 53010.70 88888.00 2019-11-28 07:16:20.407 332 15638.83 393.21 53010.73 88888.00 2019-11-28 07:16:20.907 332 15638.83 393.19 53010.72 88888.00 2019-11-28 07:16:21.407 332 15638.87 393.17 53010.71 88888.00 2019-11-28 07:16:21.907 332 15638.82 393.16 53010.69 88888.00 2019-11-28 07:16:22.407 332 15638.82 393.16 53010.71 88888.00 2019-11-28 07:16:22.907 332 15638.81 393.16 53010.73 88888.00 2019-11-28 07:16:23.407 332 15638.78 393.16 53010.70 88888.00 2019-11-28 07:16:23.907 332 15638.72 393.12 53010.68 88888.00 2019-11-28 07:16:24.407 332 15638.78 393.11 53010.62 88888.00 2019-11-28 07:16:25.407 332 15638.84 393.11 53010.66 88888.00 2019-11-28 07:16:25.907 332 15638.82 393.11 53010.72 88888.00 2019-11-28 07:16:26.407 332 15638.79 393.10 53010.73 88888.00 2019-11-28 07:16:26.907 332 15638.81 393.11 53010.71 88888.00 2019-11-28 07:16:27.407 332 15638.79 393.10 53010.72 88888.00 2019-11-28 07:16:27.907 332 15638.78 393.14 53010.72 88888.00 2019-11-28 07:16:28.407 332 15638.79 393.09 53010.71 88888.00 2019-11-28 07:16:28.907 332 15638.78 393.06 53010.70 88888.00 2019-11-28 07:16:29.407 332 15638.83 393.03 53010.69 88888.00 2019-11-28 07:16:29.907 332 15638.82 393.03 53010.72 88888.00 2019-11-28 07:16:30.407 332 15638.79 393.03 53010.75 88888.00 2019-11-28 07:16:30.907 332 15638.76 393.02 53010.71 88888.00 2019-11-28 07:16:31.407 332 15638.75 393.05 53010.69 88888.00 2019-11-28 07:16:31.907 332 15638.79 393.02 53010.63 88888.00 2019-11-28 07:16:32.407 332 15638.76 393.02 53010.61 88888.00 2019-11-28 07:16:32.907 332 15638.76 393.03 53010.66 88888.00 2019-11-28 07:16:33.407 332 15638.76 393.03 53010.73 88888.00 2019-11-28 07:16:33.907 332 15638.74 393.00 53010.79 88888.00 2019-11-28 07:16:34.407 332 15638.71 393.03 53010.77 88888.00 2019-11-28 07:16:34.907 332 15638.74 393.01 53010.75 88888.00 2019-11-28 07:16:35.407 332 15638.73 392.99 53010.77 88888.00 2019-11-28 07:16:35.907 332 15638.70 393.00 53010.81 88888.00 2019-11-28 07:16:36.407 332 15638.72 392.98 53010.78 88888.00 2019-11-28 07:16:36.907 332 15638.74 392.98 53010.79 88888.00 2019-11-28 07:16:37.407 332 15638.71 393.00 53010.76 88888.00 2019-11-28 07:16:37.907 332 15638.71 393.02 53010.75 88888.00 2019-11-28 07:16:38.407 332 15638.74 393.03 53010.76 88888.00 2019-11-28 07:16:38.907 332 15638.72 393.03 53010.76 88888.00 2019-11-28 07:16:39.407 332 15638.67 393.02 53010.75 88888.00 2019-11-28 07:16:39.907 332 15638.69 393.02 53010.73 88888.00 2019-11-28 07:16:40.407 332 15638.67 393.02 53010.76 88888.00 2019-11-28 07:16:40.907 332 15638.69 393.05 53010.79 88888.00 2019-11-28 07:16:41.407 332 15638.70 393.05 53010.79 88888.00 2019-11-28 07:16:41.907 332 15638.69 393.02 53010.77 88888.00 2019-11-28 07:16:42.407 332 15638.67 393.03 53010.76 88888.00 2019-11-28 07:16:42.907 332 15638.66 393.03 53010.76 88888.00 2019-11-28 07:16:43.407 332 15638.64 393.07 53010.78 88888.00 2019-11-28 07:16:43.907 332 15638.62 393.11 53010.80 88888.00 2019-11-28 07:16:44.407 332 15638.63 393.14 53010.83 88888.00 2019-11-28 07:16:44.907 332 15638.67 393.14 53010.81 88888.00 2019-11-28 07:16:45.407 332 15638.69 393.12 53010.79 88888.00 2019-11-28 07:16:45.907 332 15638.66 393.10 53010.75 88888.00 2019-11-28 07:16:46.407 332 15638.64 393.10 53010.75 88888.00 2019-11-28 07:16:46.907 332 15638.65 393.11 53010.77 88888.00 2019-11-28 07:16:47.407 332 15638.65 393.09 53010.73 88888.00 2019-11-28 07:16:47.907 332 15638.64 393.10 53010.75 88888.00 2019-11-28 07:16:48.407 332 15638.67 393.14 53010.80 88888.00 2019-11-28 07:16:48.907 332 15638.65 393.14 53010.80 88888.00 2019-11-28 07:16:49.407 332 15638.64 393.16 53010.80 88888.00 2019-11-28 07:16:49.907 332 15638.63 393.15 53010.78 88888.00 2019-11-28 07:16:50.407 332 15638.60 393.16 53010.69 88888.00 2019-11-28 07:16:50.907 332 15638.62 393.19 53010.70 88888.00 2019-11-28 07:16:51.407 332 15638.64 393.19 53010.73 88888.00 2019-11-28 07:16:51.907 332 15638.66 393.20 53010.76 88888.00 2019-11-28 07:16:52.407 332 15638.65 393.21 53010.80 88888.00 2019-11-28 07:16:52.907 332 15638.67 393.26 53010.78 88888.00 2019-11-28 07:16:53.407 332 15638.67 393.25 53010.71 88888.00 2019-11-28 07:16:53.907 332 15638.64 393.20 53010.77 88888.00 2019-11-28 07:16:54.407 332 15638.65 393.26 53010.79 88888.00 2019-11-28 07:16:54.907 332 15638.70 393.25 53010.78 88888.00 2019-11-28 07:16:55.407 332 15638.67 393.23 53010.77 88888.00 2019-11-28 07:16:55.907 332 15638.65 393.24 53010.77 88888.00 2019-11-28 07:16:56.407 332 15638.71 393.23 53010.76 88888.00 2019-11-28 07:16:56.907 332 15638.70 393.21 53010.72 88888.00 2019-11-28 07:16:57.407 332 15638.71 393.25 53010.72 88888.00 2019-11-28 07:16:57.907 332 15638.71 393.26 53010.72 88888.00 2019-11-28 07:16:58.407 332 15638.73 393.26 53010.72 88888.00 2019-11-28 07:16:58.907 332 15638.75 393.26 53010.75 88888.00 2019-11-28 07:16:59.407 332 15638.78 393.25 53010.75 88888.00 2019-11-28 07:16:59.907 332 15638.79 393.24 53010.66 88888.00 2019-11-28 07:17:00.407 332 15638.79 393.25 53010.62 88888.00 2019-11-28 07:17:00.907 332 15638.75 393.28 53010.62 88888.00 2019-11-28 07:17:01.407 332 15638.74 393.28 53010.64 88888.00 2019-11-28 07:17:01.907 332 15638.81 393.28 53010.65 88888.00 2019-11-28 07:17:02.407 332 15638.83 393.28 53010.67 88888.00 2019-11-28 07:17:02.907 332 15638.90 393.25 53010.70 88888.00 2019-11-28 07:17:03.407 332 15638.90 393.25 53010.69 88888.00 2019-11-28 07:17:03.907 332 15638.85 393.25 53010.68 88888.00 2019-11-28 07:17:04.407 332 15638.90 393.25 53010.67 88888.00 2019-11-28 07:17:04.907 332 15638.85 393.25 53010.67 88888.00 2019-11-28 07:17:05.407 332 15638.84 393.23 53010.71 88888.00 2019-11-28 07:17:05.907 332 15638.87 393.20 53010.77 88888.00 2019-11-28 07:17:07.407 332 15638.85 393.21 53010.67 88888.00 2019-11-28 07:17:07.907 332 15638.84 393.26 53010.67 88888.00 2019-11-28 07:17:08.407 332 15638.81 393.23 53010.70 88888.00 2019-11-28 07:17:08.907 332 15638.83 393.23 53010.73 88888.00 2019-11-28 07:17:09.407 332 15638.82 393.21 53010.76 88888.00 2019-11-28 07:17:09.907 332 15638.84 393.20 53010.78 88888.00 2019-11-28 07:17:10.407 332 15638.87 393.23 53010.73 88888.00 2019-11-28 07:17:10.907 332 15638.87 393.26 53010.78 88888.00 2019-11-28 07:17:11.407 332 15638.89 393.24 53010.75 88888.00 2019-11-28 07:17:11.907 332 15638.88 393.29 53010.72 88888.00 2019-11-28 07:17:12.407 332 15638.84 393.33 53010.76 88888.00 2019-11-28 07:17:12.907 332 15638.84 393.32 53010.79 88888.00 2019-11-28 07:17:13.407 332 15638.82 393.31 53010.73 88888.00 2019-11-28 07:17:13.907 332 15638.82 393.34 53010.69 88888.00 2019-11-28 07:17:14.907 332 15638.83 393.40 53010.73 88888.00 2019-11-28 07:17:15.407 332 15638.87 393.41 53010.75 88888.00 2019-11-28 07:17:15.907 332 15638.88 393.41 53010.72 88888.00 2019-11-28 07:17:16.407 332 15638.82 393.44 53010.75 88888.00 2019-11-28 07:17:16.907 332 15638.82 393.44 53010.77 88888.00 2019-11-28 07:17:17.407 332 15638.83 393.42 53010.78 88888.00 2019-11-28 07:17:17.907 332 15638.87 393.41 53010.77 88888.00 2019-11-28 07:17:18.407 332 15638.85 393.44 53010.79 88888.00 2019-11-28 07:17:18.907 332 15638.87 393.44 53010.85 88888.00 2019-11-28 07:17:19.407 332 15638.88 393.44 53010.86 88888.00 2019-11-28 07:17:19.907 332 15638.87 393.45 53010.84 88888.00 2019-11-28 07:17:20.407 332 15638.91 393.49 53010.89 88888.00 2019-11-28 07:17:20.907 332 15638.94 393.43 53010.85 88888.00 2019-11-28 07:17:21.407 332 15638.92 393.37 53010.72 88888.00 2019-11-28 07:17:21.907 332 15638.96 393.40 53010.64 88888.00 2019-11-28 07:17:22.407 332 15638.91 393.41 53010.62 88888.00 2019-11-28 07:17:22.907 332 15638.88 393.44 53010.58 88888.00 2019-11-28 07:17:23.407 332 15638.83 393.43 53010.63 88888.00 2019-11-28 07:17:23.907 332 15638.81 393.41 53010.68 88888.00 2019-11-28 07:17:24.407 332 15638.80 393.42 53010.67 88888.00 2019-11-28 07:17:24.907 332 15638.84 393.45 53010.63 88888.00 2019-11-28 07:17:25.407 332 15638.89 393.43 53010.62 88888.00 2019-11-28 07:17:25.907 332 15638.93 393.41 53010.63 88888.00 2019-11-28 07:17:26.407 332 15638.98 393.42 53010.60 88888.00 2019-11-28 07:17:26.907 332 15638.93 393.40 53010.60 88888.00 2019-11-28 07:17:27.407 332 15638.94 393.40 53010.61 88888.00 2019-11-28 07:17:27.907 332 15638.98 393.40 53010.61 88888.00 2019-11-28 07:17:28.407 332 15638.92 393.44 53010.64 88888.00 2019-11-28 07:17:28.907 332 15638.92 393.45 53010.63 88888.00 2019-11-28 07:17:29.407 332 15638.98 393.45 53010.59 88888.00 2019-11-28 07:17:29.907 332 15638.97 393.45 53010.63 88888.00 2019-11-28 07:17:30.407 332 15638.94 393.46 53010.69 88888.00 2019-11-28 07:17:30.907 332 15638.96 393.49 53010.70 88888.00 2019-11-28 07:17:31.407 332 15638.99 393.44 53010.68 88888.00 2019-11-28 07:17:31.907 332 15639.02 393.45 53010.65 88888.00 2019-11-28 07:17:32.407 332 15639.06 393.50 53010.59 88888.00 2019-11-28 07:17:32.907 332 15639.08 393.50 53010.55 88888.00 2019-11-28 07:17:33.407 332 15639.09 393.52 53010.57 88888.00 2019-11-28 07:17:33.907 332 15639.07 393.51 53010.55 88888.00 2019-11-28 07:17:34.407 332 15639.05 393.51 53010.57 88888.00 2019-11-28 07:17:34.907 332 15639.07 393.54 53010.58 88888.00 2019-11-28 07:17:35.407 332 15639.06 393.53 53010.58 88888.00 2019-11-28 07:17:35.907 332 15639.10 393.50 53010.60 88888.00 2019-11-28 07:17:36.407 332 15639.10 393.48 53010.64 88888.00 2019-11-28 07:17:36.907 332 15639.07 393.46 53010.63 88888.00 2019-11-28 07:17:37.407 332 15639.08 393.50 53010.64 88888.00 2019-11-28 07:17:38.407 332 15639.07 393.69 53010.59 88888.00 2019-11-28 07:17:38.907 332 15639.11 393.71 53010.56 88888.00 2019-11-28 07:17:39.407 332 15639.12 393.74 53010.53 88888.00 2019-11-28 07:17:39.907 332 15639.10 393.75 53010.58 88888.00 2019-11-28 07:17:40.407 332 15639.14 393.72 53010.60 88888.00 2019-11-28 07:17:40.907 332 15639.11 393.71 53010.65 88888.00 2019-11-28 07:17:41.407 332 15639.09 393.71 53010.71 88888.00 2019-11-28 07:17:41.907 332 15639.10 393.72 53010.65 88888.00 2019-11-28 07:17:42.407 332 15639.16 393.72 53010.66 88888.00 2019-11-28 07:17:42.907 332 15639.20 393.75 53010.63 88888.00 2019-11-28 07:17:43.407 332 15639.19 393.75 53010.62 88888.00 2019-11-28 07:17:43.907 332 15639.19 393.76 53010.59 88888.00 2019-11-28 07:17:44.407 332 15639.16 393.78 53010.62 88888.00 2019-11-28 07:17:44.907 332 15639.15 393.77 53010.63 88888.00 2019-11-28 07:17:45.407 332 15639.19 393.75 53010.62 88888.00 2019-11-28 07:17:45.907 332 15639.23 393.72 53010.58 88888.00 2019-11-28 07:17:46.407 332 15639.21 393.70 53010.60 88888.00 2019-11-28 07:17:46.907 332 15639.19 393.74 53010.58 88888.00 2019-11-28 07:17:47.407 332 15639.20 393.72 53010.58 88888.00 2019-11-28 07:17:47.907 332 15639.25 393.72 53010.55 88888.00 2019-11-28 07:17:48.407 332 15639.25 393.74 53010.50 88888.00 2019-11-28 07:17:48.907 332 15639.20 393.71 53010.52 88888.00 2019-11-28 07:17:49.407 332 15639.21 393.72 53010.51 88888.00 2019-11-28 07:17:49.907 332 15639.26 393.76 53010.53 88888.00 2019-11-28 07:17:50.407 332 15639.25 393.76 53010.55 88888.00 2019-11-28 07:17:50.907 332 15639.27 393.75 53010.45 88888.00 2019-11-28 07:17:51.407 332 15639.29 393.76 53010.36 88888.00 2019-11-28 07:17:51.907 332 15639.27 393.77 53010.30 88888.00 2019-11-28 07:17:52.407 332 15639.23 393.77 53010.29 88888.00 2019-11-28 07:17:52.907 332 15639.24 393.77 53010.27 88888.00 2019-11-28 07:17:53.407 332 15639.33 393.80 53010.26 88888.00 2019-11-28 07:17:53.907 332 15639.37 393.79 53010.27 88888.00 2019-11-28 07:17:54.407 332 15639.37 393.78 53010.27 88888.00 2019-11-28 07:17:54.907 332 15639.39 393.74 53010.29 88888.00 2019-11-28 07:17:55.407 332 15639.41 393.77 53010.32 88888.00 2019-11-28 07:17:55.907 332 15639.39 393.78 53010.35 88888.00 2019-11-28 07:17:56.407 332 15639.42 393.76 53010.35 88888.00 2019-11-28 07:17:56.907 332 15639.41 393.79 53010.39 88888.00 2019-11-28 07:17:57.407 332 15639.42 393.84 53010.44 88888.00 2019-11-28 07:17:57.907 332 15639.45 393.83 53010.37 88888.00 2019-11-28 07:17:58.407 332 15639.44 393.79 53010.33 88888.00 2019-11-28 07:17:58.907 332 15639.45 393.79 53010.37 88888.00 2019-11-28 07:17:59.407 332 15639.45 393.80 53010.38 88888.00 2019-11-28 07:17:59.907 332 15639.45 393.77 53010.38 88888.00 2019-11-28 07:18:00.407 332 15639.42 393.75 53010.33 88888.00 2019-11-28 07:18:00.907 332 15639.41 393.75 53010.36 88888.00 2019-11-28 07:18:01.407 332 15639.44 393.76 53010.41 88888.00 2019-11-28 07:18:01.907 332 15639.43 393.77 53010.40 88888.00 2019-11-28 07:18:02.407 332 15639.41 393.76 53010.41 88888.00 2019-11-28 07:18:02.907 332 15639.47 393.75 53010.41 88888.00 2019-11-28 07:18:03.407 332 15639.51 393.75 53010.44 88888.00 2019-11-28 07:18:03.907 332 15639.54 393.79 53010.48 88888.00 2019-11-28 07:18:04.407 332 15639.56 393.84 53010.52 88888.00 2019-11-28 07:18:04.907 332 15639.57 393.84 53010.47 88888.00 2019-11-28 07:18:05.407 332 15639.54 393.81 53010.45 88888.00 2019-11-28 07:18:05.907 332 15639.48 393.80 53010.45 88888.00 2019-11-28 07:18:06.407 332 15639.55 393.83 53010.45 88888.00 2019-11-28 07:18:06.907 332 15639.65 393.84 53010.48 88888.00 2019-11-28 07:18:07.407 332 15639.66 393.83 53010.45 88888.00 2019-11-28 07:18:07.907 332 15639.64 393.84 53010.41 88888.00 2019-11-28 07:18:08.407 332 15639.64 393.79 53010.44 88888.00 2019-11-28 07:18:08.907 332 15639.61 393.80 53010.46 88888.00 2019-11-28 07:18:09.407 332 15639.63 393.81 53010.45 88888.00 2019-11-28 07:18:09.907 332 15639.63 393.81 53010.43 88888.00 2019-11-28 07:18:10.407 332 15639.66 393.83 53010.43 88888.00 2019-11-28 07:18:10.907 332 15639.66 393.85 53010.46 88888.00 2019-11-28 07:18:11.407 332 15639.69 393.88 53010.46 88888.00 2019-11-28 07:18:11.907 332 15639.69 393.88 53010.47 88888.00 2019-11-28 07:18:12.407 332 15639.70 393.86 53010.44 88888.00 2019-11-28 07:18:12.907 332 15639.74 393.81 53010.42 88888.00 2019-11-28 07:18:13.407 332 15639.74 393.81 53010.45 88888.00 2019-11-28 07:18:13.907 332 15639.76 393.84 53010.51 88888.00 2019-11-28 07:18:14.407 332 15639.78 393.85 53010.50 88888.00 2019-11-28 07:18:14.907 332 15639.80 393.83 53010.47 88888.00 2019-11-28 07:18:15.407 332 15639.74 393.79 53010.47 88888.00 2019-11-28 07:18:15.907 332 15639.74 393.81 53010.48 88888.00 2019-11-28 07:18:16.407 332 15639.75 393.81 53010.46 88888.00 2019-11-28 07:18:16.907 332 15639.80 393.80 53010.48 88888.00 2019-11-28 07:18:17.407 332 15639.81 393.76 53010.46 88888.00 2019-11-28 07:18:17.907 332 15639.76 393.75 53010.44 88888.00 2019-11-28 07:18:18.407 332 15639.76 393.76 53010.41 88888.00 2019-11-28 07:18:18.907 332 15639.74 393.76 53010.38 88888.00 2019-11-28 07:18:19.907 332 15639.66 393.74 53010.36 88888.00 2019-11-28 07:18:20.407 332 15639.70 393.74 53010.35 88888.00 2019-11-28 07:18:20.907 332 15639.71 393.71 53010.42 88888.00 2019-11-28 07:18:21.407 332 15639.69 393.72 53010.42 88888.00 2019-11-28 07:18:21.907 332 15639.65 393.72 53010.41 88888.00 2019-11-28 07:18:22.407 332 15639.65 393.67 53010.44 88888.00 2019-11-28 07:18:22.907 332 15639.62 393.64 53010.39 88888.00 2019-11-28 07:18:23.407 332 15639.61 393.64 53010.40 88888.00 2019-11-28 07:18:23.907 332 15639.61 393.64 53010.40 88888.00 2019-11-28 07:18:24.407 332 15639.63 393.61 53010.40 88888.00 2019-11-28 07:18:24.907 332 15639.62 393.60 53010.41 88888.00 2019-11-28 07:18:25.407 332 15639.58 393.60 53010.44 88888.00 2019-11-28 07:18:25.907 332 15639.57 393.61 53010.48 88888.00 2019-11-28 07:18:26.407 332 15639.61 393.57 53010.46 88888.00 2019-11-28 07:18:26.907 332 15639.61 393.55 53010.43 88888.00 2019-11-28 07:18:27.407 332 15639.55 393.57 53010.44 88888.00 2019-11-28 07:18:27.907 332 15639.56 393.57 53010.48 88888.00 2019-11-28 07:18:28.407 332 15639.56 393.57 53010.51 88888.00 2019-11-28 07:18:28.907 332 15639.56 393.53 53010.59 88888.00 2019-11-28 07:18:29.407 332 15639.57 393.49 53010.56 88888.00 2019-11-28 07:18:29.907 332 15639.54 393.49 53010.50 88888.00 2019-11-28 07:18:30.407 332 15639.48 393.51 53010.49 88888.00 2019-11-28 07:18:30.907 332 15639.45 393.50 53010.48 88888.00 2019-11-28 07:18:31.407 332 15639.53 393.48 53010.51 88888.00 2019-11-28 07:18:31.907 332 15639.50 393.45 53010.55 88888.00 2019-11-28 07:18:32.407 332 15639.47 393.44 53010.48 88888.00 2019-11-28 07:18:32.907 332 15639.47 393.46 53010.39 88888.00 2019-11-28 07:18:33.407 332 15639.44 393.43 53010.35 88888.00 2019-11-28 07:18:33.907 332 15639.41 393.41 53010.32 88888.00 2019-11-28 07:18:34.407 332 15639.43 393.38 53010.32 88888.00 2019-11-28 07:18:34.907 332 15639.39 393.40 53010.36 88888.00 2019-11-28 07:18:35.407 332 15639.38 393.40 53010.37 88888.00 2019-11-28 07:18:35.907 332 15639.37 393.35 53010.36 88888.00 2019-11-28 07:18:36.407 332 15639.34 393.34 53010.35 88888.00 2019-11-28 07:18:36.907 332 15639.35 393.36 53010.31 88888.00 2019-11-28 07:18:37.407 332 15639.39 393.35 53010.35 88888.00 2019-11-28 07:18:37.907 332 15639.35 393.34 53010.41 88888.00 2019-11-28 07:18:38.407 332 15639.30 393.35 53010.38 88888.00 2019-11-28 07:18:38.907 332 15639.30 393.31 53010.32 88888.00 2019-11-28 07:18:39.407 332 15639.27 393.26 53010.38 88888.00 2019-11-28 07:18:39.907 332 15639.26 393.27 53010.37 88888.00 2019-11-28 07:18:40.407 332 15639.27 393.29 53010.36 88888.00 2019-11-28 07:18:40.907 332 15639.26 393.27 53010.35 88888.00 2019-11-28 07:18:41.407 332 15639.28 393.25 53010.38 88888.00 2019-11-28 07:18:41.907 332 15639.30 393.23 53010.39 88888.00 2019-11-28 07:18:42.407 332 15639.28 393.23 53010.42 88888.00 2019-11-28 07:18:42.907 332 15639.26 393.25 53010.46 88888.00 2019-11-28 07:18:43.407 332 15639.26 393.24 53010.45 88888.00 2019-11-28 07:18:43.907 332 15639.17 393.19 53010.44 88888.00 2019-11-28 07:18:44.407 332 15639.18 393.15 53010.45 88888.00 2019-11-28 07:18:44.907 332 15639.16 393.15 53010.43 88888.00 2019-11-28 07:18:45.407 332 15639.15 393.15 53010.43 88888.00 2019-11-28 07:18:45.907 332 15639.21 393.12 53010.41 88888.00 2019-11-28 07:18:46.407 332 15639.17 393.10 53010.44 88888.00 2019-11-28 07:18:46.907 332 15639.11 393.05 53010.42 88888.00 2019-11-28 07:18:47.407 332 15639.10 393.03 53010.41 88888.00 2019-11-28 07:18:47.907 332 15639.09 393.06 53010.41 88888.00 2019-11-28 07:18:48.407 332 15639.12 393.07 53010.37 88888.00 2019-11-28 07:18:48.907 332 15639.14 393.05 53010.36 88888.00 2019-11-28 07:18:49.407 332 15639.11 393.03 53010.41 88888.00 2019-11-28 07:18:49.907 332 15639.11 393.01 53010.42 88888.00 2019-11-28 07:18:50.407 332 15639.10 392.98 53010.33 88888.00 2019-11-28 07:18:50.907 332 15639.07 392.94 53010.32 88888.00 2019-11-28 07:18:51.407 332 15639.05 392.97 53010.30 88888.00 2019-11-28 07:18:51.907 332 15639.06 392.95 53010.32 88888.00 2019-11-28 07:18:52.407 332 15639.05 392.93 53010.35 88888.00 2019-11-28 07:18:52.907 332 15639.08 392.91 53010.35 88888.00 2019-11-28 07:18:53.407 332 15639.09 392.86 53010.37 88888.00 2019-11-28 07:18:53.907 332 15639.07 392.83 53010.37 88888.00 2019-11-28 07:18:54.407 332 15639.10 392.81 53010.42 88888.00 2019-11-28 07:18:54.907 332 15639.09 392.79 53010.45 88888.00 2019-11-28 07:18:55.407 332 15639.06 392.76 53010.40 88888.00 2019-11-28 07:18:55.907 332 15639.00 392.72 53010.38 88888.00 2019-11-28 07:18:56.407 332 15639.00 392.72 53010.33 88888.00 2019-11-28 07:18:56.907 332 15638.98 392.69 53010.35 88888.00 2019-11-28 07:18:57.407 332 15638.97 392.71 53010.38 88888.00 2019-11-28 07:18:57.907 332 15638.99 392.72 53010.38 88888.00 2019-11-28 07:18:58.407 332 15639.00 392.63 53010.36 88888.00 2019-11-28 07:18:58.907 332 15639.01 392.58 53010.30 88888.00 2019-11-28 07:18:59.407 332 15639.00 392.57 53010.28 88888.00 2019-11-28 07:18:59.907 332 15639.02 392.54 53010.29 88888.00 2019-11-28 07:19:00.407 332 15639.00 392.54 53010.24 88888.00 2019-11-28 07:19:01.407 332 15638.98 392.46 53010.25 88888.00 2019-11-28 07:19:01.907 332 15638.94 392.42 53010.27 88888.00 2019-11-28 07:19:02.407 332 15638.92 392.42 53010.25 88888.00 2019-11-28 07:19:02.907 332 15638.91 392.41 53010.25 88888.00 2019-11-28 07:19:03.407 332 15638.94 392.34 53010.23 88888.00 2019-11-28 07:19:03.907 332 15638.99 392.28 53010.24 88888.00 2019-11-28 07:19:04.407 332 15639.01 392.22 53010.28 88888.00 2019-11-28 07:19:04.907 332 15639.00 392.15 53010.31 88888.00 2019-11-28 07:19:05.407 332 15638.98 392.15 53010.33 88888.00 2019-11-28 07:19:05.907 332 15638.92 392.13 53010.38 88888.00 2019-11-28 07:19:06.407 332 15638.93 392.10 53010.44 88888.00 2019-11-28 07:19:06.907 332 15638.96 392.08 53010.49 88888.00 2019-11-28 07:19:07.407 332 15638.94 392.04 53010.56 88888.00 2019-11-28 07:19:07.907 332 15638.96 392.03 53010.59 88888.00 2019-11-28 07:19:08.407 332 15638.92 391.99 53010.58 88888.00 2019-11-28 07:19:08.907 332 15638.90 391.95 53010.58 88888.00 2019-11-28 07:19:09.407 332 15638.91 391.91 53010.55 88888.00 2019-11-28 07:19:09.907 332 15638.88 391.94 53010.55 88888.00 2019-11-28 07:19:10.407 332 15638.87 391.93 53010.58 88888.00 2019-11-28 07:19:10.907 332 15638.81 391.91 53010.53 88888.00 2019-11-28 07:19:11.407 332 15638.84 391.85 53010.53 88888.00 2019-11-28 07:19:11.907 332 15638.91 391.85 53010.57 88888.00 2019-11-28 07:19:12.407 332 15638.92 391.79 53010.61 88888.00 2019-11-28 07:19:12.907 332 15638.91 391.77 53010.64 88888.00 2019-11-28 07:19:13.407 332 15638.88 391.77 53010.58 88888.00 2019-11-28 07:19:13.907 332 15638.87 391.78 53010.53 88888.00 2019-11-28 07:19:14.407 332 15638.85 391.77 53010.58 88888.00 2019-11-28 07:19:14.907 332 15638.84 391.74 53010.57 88888.00 2019-11-28 07:19:15.407 332 15638.84 391.73 53010.58 88888.00 2019-11-28 07:19:15.907 332 15638.84 391.73 53010.57 88888.00 2019-11-28 07:19:16.407 332 15638.82 391.65 53010.52 88888.00 2019-11-28 07:19:16.907 332 15638.79 391.63 53010.50 88888.00 2019-11-28 07:19:17.407 332 15638.82 391.62 53010.46 88888.00 2019-11-28 07:19:17.907 332 15638.88 391.63 53010.46 88888.00 2019-11-28 07:19:18.407 332 15638.84 391.62 53010.49 88888.00 2019-11-28 07:19:18.907 332 15638.83 391.61 53010.51 88888.00 2019-11-28 07:19:19.407 332 15638.85 391.60 53010.52 88888.00 2019-11-28 07:19:19.907 332 15638.87 391.58 53010.48 88888.00 2019-11-28 07:19:20.407 332 15638.84 391.53 53010.48 88888.00 2019-11-28 07:19:20.907 332 15638.83 391.50 53010.44 88888.00 2019-11-28 07:19:21.407 332 15638.84 391.46 53010.41 88888.00 2019-11-28 07:19:21.907 332 15638.82 391.43 53010.40 88888.00 2019-11-28 07:19:22.407 332 15638.76 391.39 53010.37 88888.00 2019-11-28 07:19:22.907 332 15638.76 391.41 53010.32 88888.00 2019-11-28 07:19:23.407 332 15638.73 391.38 53010.29 88888.00 2019-11-28 07:19:23.907 332 15638.70 391.34 53010.30 88888.00 2019-11-28 07:19:24.407 332 15638.72 391.30 53010.30 88888.00 2019-11-28 07:19:24.907 332 15638.71 391.26 53010.30 88888.00 2019-11-28 07:19:25.407 332 15638.69 391.21 53010.29 88888.00 2019-11-28 07:19:25.907 332 15638.70 391.19 53010.29 88888.00 2019-11-28 07:19:26.407 332 15638.69 391.18 53010.36 88888.00 2019-11-28 07:19:26.907 332 15638.67 391.18 53010.38 88888.00 2019-11-28 07:19:27.407 332 15638.64 391.19 53010.36 88888.00 2019-11-28 07:19:27.907 332 15638.66 391.12 53010.33 88888.00 2019-11-28 07:19:28.407 332 15638.64 391.11 53010.38 88888.00 2019-11-28 07:19:28.907 332 15638.63 391.06 53010.38 88888.00 2019-11-28 07:19:29.407 332 15638.64 391.02 53010.40 88888.00 2019-11-28 07:19:29.907 332 15638.60 391.02 53010.43 88888.00 2019-11-28 07:19:30.407 332 15638.58 391.08 53010.30 88888.00 2019-11-28 07:19:30.907 332 15638.57 391.13 53010.16 88888.00 2019-11-28 07:19:31.407 332 15638.56 391.16 53010.11 88888.00 2019-11-28 07:19:31.907 332 15638.56 391.13 53010.11 88888.00 2019-11-28 07:19:32.907 332 15638.56 391.07 53010.17 88888.00 2019-11-28 07:19:33.407 332 15638.56 391.11 53010.18 88888.00 2019-11-28 07:19:33.907 332 15638.53 391.12 53010.17 88888.00 2019-11-28 07:19:34.407 332 15638.52 391.11 53010.12 88888.00 2019-11-28 07:19:34.907 332 15638.51 391.07 53010.13 88888.00 2019-11-28 07:19:35.407 332 15638.54 391.07 53010.10 88888.00 2019-11-28 07:19:35.907 332 15638.54 391.04 53010.11 88888.00 2019-11-28 07:19:36.407 332 15638.46 391.02 53010.07 88888.00 2019-11-28 07:19:36.907 332 15638.40 391.04 53010.04 88888.00 2019-11-28 07:19:37.407 332 15638.40 391.03 53009.99 88888.00 2019-11-28 07:19:37.907 332 15638.39 391.04 53010.03 88888.00 2019-11-28 07:19:38.407 332 15638.38 391.02 53010.16 88888.00 2019-11-28 07:19:38.907 332 15638.40 390.98 53010.24 88888.00 2019-11-28 07:19:39.407 332 15638.37 390.93 53010.29 88888.00 2019-11-28 07:19:39.907 332 15638.37 390.89 53010.35 88888.00 2019-11-28 07:19:40.907 332 15638.39 390.89 53010.41 88888.00 2019-11-28 07:19:41.407 332 15638.36 390.86 53010.38 88888.00 2019-11-28 07:19:41.907 332 15638.35 390.87 53010.38 88888.00 2019-11-28 07:19:42.907 332 15638.36 390.81 53010.43 88888.00 2019-11-28 07:19:43.407 332 15638.37 390.83 53010.48 88888.00 2019-11-28 07:19:43.907 332 15638.37 390.81 53010.45 88888.00 2019-11-28 07:19:44.407 332 15638.34 390.79 53010.37 88888.00 2019-11-28 07:19:44.907 332 15638.39 390.75 53010.28 88888.00 2019-11-28 07:19:45.407 332 15638.35 390.77 53010.21 88888.00 2019-11-28 07:19:45.907 332 15638.33 390.78 53010.12 88888.00 2019-11-28 07:19:46.407 332 15638.29 390.79 53010.12 88888.00 2019-11-28 07:19:46.907 332 15638.27 390.82 53010.12 88888.00 2019-11-28 07:19:47.407 332 15638.28 390.83 53010.11 88888.00 2019-11-28 07:19:47.907 332 15638.26 390.82 53010.09 88888.00 2019-11-28 07:19:48.407 332 15638.29 390.79 53010.05 88888.00 2019-11-28 07:19:48.907 332 15638.33 390.82 53010.07 88888.00 2019-11-28 07:19:49.407 332 15638.28 390.78 53010.07 88888.00 2019-11-28 07:19:49.907 332 15638.25 390.78 53010.11 88888.00 2019-11-28 07:19:50.407 332 15638.26 390.77 53010.08 88888.00 2019-11-28 07:19:50.907 332 15638.29 390.78 53010.07 88888.00 2019-11-28 07:19:51.407 332 15638.28 390.75 53010.05 88888.00 2019-11-28 07:19:51.907 332 15638.28 390.72 53010.07 88888.00 2019-11-28 07:19:52.407 332 15638.25 390.69 53010.11 88888.00 2019-11-28 07:19:52.907 332 15638.22 390.68 53010.12 88888.00 2019-11-28 07:19:53.407 332 15638.21 390.69 53010.11 88888.00 2019-11-28 07:19:53.907 332 15638.24 390.68 53010.13 88888.00 2019-11-28 07:19:54.407 332 15638.27 390.66 53010.11 88888.00 2019-11-28 07:19:54.907 332 15638.29 390.65 53010.15 88888.00 2019-11-28 07:19:55.407 332 15638.28 390.64 53010.16 88888.00 2019-11-28 07:19:55.907 332 15638.28 390.69 53010.12 88888.00 2019-11-28 07:19:56.407 332 15638.27 390.69 53010.08 88888.00 2019-11-28 07:19:56.907 332 15638.28 390.66 53010.11 88888.00 2019-11-28 07:19:57.407 332 15638.27 390.66 53010.11 88888.00 2019-11-28 07:19:57.907 332 15638.30 390.63 53010.07 88888.00 2019-11-28 07:19:58.407 332 15638.33 390.63 53010.07 88888.00 2019-11-28 07:19:58.907 332 15638.33 390.61 53010.04 88888.00 2019-11-28 07:19:59.407 332 15638.30 390.60 53010.06 88888.00 2019-11-28 07:19:59.907 332 15638.33 390.58 53010.09 88888.00 2019-11-28 07:20:00.407 332 15638.36 390.58 53010.05 88888.00 2019-11-28 07:20:00.907 332 15638.28 390.55 53010.08 88888.00 2019-11-28 07:20:01.407 332 15638.29 390.53 53010.08 88888.00 2019-11-28 07:20:01.907 332 15638.37 390.53 53010.09 88888.00 2019-11-28 07:20:02.407 332 15638.30 390.48 53010.10 88888.00 2019-11-28 07:20:02.907 332 15638.28 390.48 53010.07 88888.00 2019-11-28 07:20:03.407 332 15638.31 390.46 53010.06 88888.00 2019-11-28 07:20:04.407 332 15638.33 390.47 53010.06 88888.00 2019-11-28 07:20:04.907 332 15638.36 390.47 53010.03 88888.00 2019-11-28 07:20:05.407 332 15638.30 390.46 53010.03 88888.00 2019-11-28 07:20:05.907 332 15638.25 390.46 53010.04 88888.00 2019-11-28 07:20:06.407 332 15638.24 390.44 53010.09 88888.00 2019-11-28 07:20:06.907 332 15638.26 390.43 53010.09 88888.00 2019-11-28 07:20:07.407 332 15638.20 390.44 53010.05 88888.00 2019-11-28 07:20:07.907 332 15638.22 390.41 53010.03 88888.00 2019-11-28 07:20:08.407 332 15638.24 390.41 53010.01 88888.00 2019-11-28 07:20:08.907 332 15638.26 390.39 53009.96 88888.00 2019-11-28 07:20:09.408 332 15638.25 390.38 53010.00 88888.00 2019-11-28 07:20:09.908 332 15638.21 390.39 53010.04 88888.00 2019-11-28 07:20:10.408 332 15638.26 390.34 53010.01 88888.00 2019-11-28 07:20:10.908 332 15638.27 390.38 53010.03 88888.00 2019-11-28 07:20:11.408 332 15638.26 390.40 53010.04 88888.00 2019-11-28 07:20:11.908 332 15638.22 390.37 53010.06 88888.00 2019-11-28 07:20:12.408 332 15638.24 390.35 53010.07 88888.00 2019-11-28 07:20:12.908 332 15638.22 390.39 53010.07 88888.00 2019-11-28 07:20:13.408 332 15638.28 390.41 53010.07 88888.00 2019-11-28 07:20:13.908 332 15638.31 390.44 53010.11 88888.00 2019-11-28 07:20:14.408 332 15638.22 390.48 53010.12 88888.00 2019-11-28 07:20:14.908 332 15638.20 390.46 53010.07 88888.00 2019-11-28 07:20:15.408 332 15638.22 390.42 53010.04 88888.00 2019-11-28 07:20:15.908 332 15638.21 390.41 53010.08 88888.00 2019-11-28 07:20:16.408 332 15638.17 390.46 53010.07 88888.00 2019-11-28 07:20:16.908 332 15638.13 390.46 53010.05 88888.00 2019-11-28 07:20:17.408 332 15638.18 390.44 53010.06 88888.00 2019-11-28 07:20:17.908 332 15638.24 390.44 53010.07 88888.00 2019-11-28 07:20:18.408 332 15638.22 390.46 53010.08 88888.00 2019-11-28 07:20:18.908 332 15638.21 390.46 53010.08 88888.00 2019-11-28 07:20:19.408 332 15638.17 390.42 53010.06 88888.00 2019-11-28 07:20:19.908 332 15638.17 390.47 53010.06 88888.00 2019-11-28 07:20:20.408 332 15638.16 390.50 53010.08 88888.00 2019-11-28 07:20:20.908 332 15638.18 390.51 53010.09 88888.00 2019-11-28 07:20:21.408 332 15638.20 390.52 53010.09 88888.00 2019-11-28 07:20:21.908 332 15638.19 390.51 53010.05 88888.00 2019-11-28 07:20:22.408 332 15638.19 390.51 53010.05 88888.00 2019-11-28 07:20:22.908 332 15638.21 390.52 53010.05 88888.00 2019-11-28 07:20:23.408 332 15638.20 390.57 53010.09 88888.00 2019-11-28 07:20:23.908 332 15638.16 390.60 53010.13 88888.00 2019-11-28 07:20:24.408 332 15638.19 390.61 53010.16 88888.00 2019-11-28 07:20:24.908 332 15638.20 390.64 53010.13 88888.00 2019-11-28 07:20:25.408 332 15638.19 390.67 53010.17 88888.00 2019-11-28 07:20:25.908 332 15638.19 390.67 53010.23 88888.00 2019-11-28 07:20:26.408 332 15638.21 390.68 53010.21 88888.00 2019-11-28 07:20:26.908 332 15638.25 390.72 53010.18 88888.00 2019-11-28 07:20:27.408 332 15638.26 390.72 53010.17 88888.00 2019-11-28 07:20:27.908 332 15638.29 390.73 53010.21 88888.00 2019-11-28 07:20:28.408 332 15638.28 390.76 53010.20 88888.00 2019-11-28 07:20:28.908 332 15638.31 390.81 53010.13 88888.00 2019-11-28 07:20:29.408 332 15638.35 390.83 53010.12 88888.00 2019-11-28 07:20:29.908 332 15638.36 390.84 53010.16 88888.00 2019-11-28 07:20:30.408 332 15638.37 390.83 53010.25 88888.00 2019-11-28 07:20:30.908 332 15638.34 390.84 53010.30 88888.00 2019-11-28 07:20:31.408 332 15638.37 390.84 53010.33 88888.00 2019-11-28 07:20:31.908 332 15638.37 390.84 53010.28 88888.00 2019-11-28 07:20:32.408 332 15638.34 390.85 53010.30 88888.00 2019-11-28 07:20:32.908 332 15638.37 390.82 53010.29 88888.00 2019-11-28 07:20:33.408 332 15638.39 390.85 53010.28 88888.00 2019-11-28 07:20:33.908 332 15638.44 390.85 53010.27 88888.00 2019-11-28 07:20:34.408 332 15638.48 390.87 53010.28 88888.00 2019-11-28 07:20:34.908 332 15638.53 390.89 53010.31 88888.00 2019-11-28 07:20:35.408 332 15638.53 390.95 53010.30 88888.00 2019-11-28 07:20:35.908 332 15638.51 390.95 53010.33 88888.00 2019-11-28 07:20:36.408 332 15638.52 390.95 53010.32 88888.00 2019-11-28 07:20:36.908 332 15638.57 390.93 53010.26 88888.00 2019-11-28 07:20:37.408 332 15638.62 390.95 53010.26 88888.00 2019-11-28 07:20:37.908 332 15638.60 390.95 53010.28 88888.00 2019-11-28 07:20:38.408 332 15638.65 390.99 53010.33 88888.00 2019-11-28 07:20:38.908 332 15638.65 391.00 53010.37 88888.00 2019-11-28 07:20:39.408 332 15638.65 390.98 53010.38 88888.00 2019-11-28 07:20:39.908 332 15638.67 391.00 53010.38 88888.00 2019-11-28 07:20:40.408 332 15638.69 391.06 53010.38 88888.00 2019-11-28 07:20:40.908 332 15638.70 391.07 53010.42 88888.00 2019-11-28 07:20:41.408 332 15638.71 391.07 53010.43 88888.00 2019-11-28 07:20:41.908 332 15638.72 391.09 53010.45 88888.00 2019-11-28 07:20:42.408 332 15638.70 391.10 53010.47 88888.00 2019-11-28 07:20:42.908 332 15638.69 391.12 53010.53 88888.00 2019-11-28 07:20:43.408 332 15638.67 391.16 53010.49 88888.00 2019-11-28 07:20:43.908 332 15638.72 391.17 53010.46 88888.00 2019-11-28 07:20:44.408 332 15638.71 391.18 53010.51 88888.00 2019-11-28 07:20:44.908 332 15638.72 391.22 53010.56 88888.00 2019-11-28 07:20:45.908 332 15638.73 391.26 53010.59 88888.00 2019-11-28 07:20:46.408 332 15638.76 391.28 53010.59 88888.00 2019-11-28 07:20:46.908 332 15638.80 391.28 53010.58 88888.00 2019-11-28 07:20:47.408 332 15638.82 391.34 53010.61 88888.00 2019-11-28 07:20:47.908 332 15638.83 391.41 53010.70 88888.00 2019-11-28 07:20:48.408 332 15638.82 391.37 53010.68 88888.00 2019-11-28 07:20:48.908 332 15638.81 391.36 53010.63 88888.00 2019-11-28 07:20:49.408 332 15638.82 391.39 53010.62 88888.00 2019-11-28 07:20:49.908 332 15638.85 391.41 53010.64 88888.00 2019-11-28 07:20:50.408 332 15638.82 391.41 53010.65 88888.00 2019-11-28 07:20:50.908 332 15638.90 391.43 53010.67 88888.00 2019-11-28 07:20:51.408 332 15638.87 391.46 53010.72 88888.00 2019-11-28 07:20:51.908 332 15638.88 391.45 53010.75 88888.00 2019-11-28 07:20:52.408 332 15638.87 391.46 53010.75 88888.00 2019-11-28 07:20:52.908 332 15638.80 391.46 53010.72 88888.00 2019-11-28 07:20:53.408 332 15638.79 391.50 53010.71 88888.00 2019-11-28 07:20:53.908 332 15638.83 391.51 53010.73 88888.00 2019-11-28 07:20:54.408 332 15638.90 391.52 53010.71 88888.00 2019-11-28 07:20:54.908 332 15638.91 391.52 53010.67 88888.00 2019-11-28 07:20:55.408 332 15638.92 391.58 53010.70 88888.00 2019-11-28 07:20:55.908 332 15638.87 391.61 53010.75 88888.00 2019-11-28 07:20:56.408 332 15638.83 391.62 53010.72 88888.00 2019-11-28 07:20:56.908 332 15638.83 391.65 53010.73 88888.00 2019-11-28 07:20:57.408 332 15638.82 391.73 53010.78 88888.00 2019-11-28 07:20:57.908 332 15638.81 391.77 53010.75 88888.00 2019-11-28 07:20:58.408 332 15638.82 391.73 53010.73 88888.00 2019-11-28 07:20:58.908 332 15638.82 391.76 53010.75 88888.00 2019-11-28 07:20:59.408 332 15638.80 391.77 53010.73 88888.00 2019-11-28 07:20:59.908 332 15638.76 391.79 53010.70 88888.00 2019-11-28 07:21:00.408 332 15638.74 391.84 53010.75 88888.00 2019-11-28 07:21:00.908 332 15638.73 391.86 53010.75 88888.00 2019-11-28 07:21:01.408 332 15638.75 391.89 53010.76 88888.00 2019-11-28 07:21:01.908 332 15638.75 391.90 53010.76 88888.00 2019-11-28 07:21:02.408 332 15638.74 391.90 53010.83 88888.00 2019-11-28 07:21:02.908 332 15638.75 391.93 53010.79 88888.00 2019-11-28 07:21:03.408 332 15638.83 391.94 53010.77 88888.00 2019-11-28 07:21:03.908 332 15638.79 391.98 53010.78 88888.00 2019-11-28 07:21:04.408 332 15638.74 391.99 53010.75 88888.00 2019-11-28 07:21:04.908 332 15638.73 392.02 53010.77 88888.00 2019-11-28 07:21:05.408 332 15638.73 392.04 53010.75 88888.00 2019-11-28 07:21:05.908 332 15638.74 392.05 53010.77 88888.00 2019-11-28 07:21:06.408 332 15638.76 392.05 53010.78 88888.00 2019-11-28 07:21:06.908 332 15638.78 392.08 53010.75 88888.00 2019-11-28 07:21:07.408 332 15638.75 392.13 53010.76 88888.00 2019-11-28 07:21:07.908 332 15638.74 392.17 53010.80 88888.00 2019-11-28 07:21:08.408 332 15638.71 392.24 53010.76 88888.00 2019-11-28 07:21:08.908 332 15638.69 392.28 53010.76 88888.00 2019-11-28 07:21:09.408 332 15638.72 392.30 53010.81 88888.00 2019-11-28 07:21:09.908 332 15638.73 392.31 53010.80 88888.00 2019-11-28 07:21:10.408 332 15638.67 392.30 53010.75 88888.00 2019-11-28 07:21:10.908 332 15638.64 392.23 53010.72 88888.00 2019-11-28 07:21:11.408 332 15638.64 392.25 53010.70 88888.00 2019-11-28 07:21:11.908 332 15638.62 392.31 53010.71 88888.00 2019-11-28 07:21:12.408 332 15638.63 392.34 53010.76 88888.00 2019-11-28 07:21:12.908 332 15638.64 392.42 53010.79 88888.00 2019-11-28 07:21:13.408 332 15638.61 392.43 53010.78 88888.00 2019-11-28 07:21:13.908 332 15638.53 392.43 53010.76 88888.00 2019-11-28 07:21:14.408 332 15638.56 392.46 53010.76 88888.00 2019-11-28 07:21:14.908 332 15638.54 392.46 53010.77 88888.00 2019-11-28 07:21:15.408 332 15638.51 392.50 53010.79 88888.00 2019-11-28 07:21:15.908 332 15638.48 392.53 53010.76 88888.00 2019-11-28 07:21:16.408 332 15638.51 392.54 53010.72 88888.00 2019-11-28 07:21:17.408 332 15638.58 392.55 53010.66 88888.00 2019-11-28 07:21:17.908 332 15638.53 392.56 53010.73 88888.00 2019-11-28 07:21:18.408 332 15638.44 392.57 53010.78 88888.00 2019-11-28 07:21:18.908 332 15638.48 392.58 53010.79 88888.00 2019-11-28 07:21:19.408 332 15638.46 392.65 53010.81 88888.00 2019-11-28 07:21:19.908 332 15638.39 392.67 53010.80 88888.00 2019-11-28 07:21:20.408 332 15638.40 392.67 53010.75 88888.00 2019-11-28 07:21:20.908 332 15638.42 392.68 53010.63 88888.00 2019-11-28 07:21:21.408 332 15638.44 392.63 53010.81 88888.00 2019-11-28 07:21:21.908 332 15638.48 392.64 53011.12 88888.00 2019-11-28 07:21:22.408 332 15638.46 392.68 53011.22 88888.00 2019-11-28 07:21:22.908 332 15638.43 392.72 53011.27 88888.00 2019-11-28 07:21:23.408 332 15638.46 392.72 53011.25 88888.00 2019-11-28 07:21:23.908 332 15638.47 392.71 53011.21 88888.00 2019-11-28 07:21:24.408 332 15638.54 392.73 53011.22 88888.00 2019-11-28 07:21:24.908 332 15638.55 392.73 53011.23 88888.00 2019-11-28 07:21:25.408 332 15638.55 392.74 53011.21 88888.00 2019-11-28 07:21:25.908 332 15638.54 392.74 53011.22 88888.00 2019-11-28 07:21:26.408 332 15638.52 392.75 53011.23 88888.00 2019-11-28 07:21:26.908 332 15638.55 392.74 53011.22 88888.00 2019-11-28 07:21:27.408 332 15638.52 392.73 53011.18 88888.00 2019-11-28 07:21:27.908 332 15638.52 392.76 53011.10 88888.00 2019-11-28 07:21:28.408 332 15638.55 392.80 53011.10 88888.00 2019-11-28 07:21:28.908 332 15638.60 392.77 53011.11 88888.00 2019-11-28 07:21:29.408 332 15638.65 392.76 53011.13 88888.00 2019-11-28 07:21:29.908 332 15638.66 392.77 53011.08 88888.00 2019-11-28 07:21:30.408 332 15638.67 392.79 53011.08 88888.00 2019-11-28 07:21:30.908 332 15638.66 392.76 53011.10 88888.00 2019-11-28 07:21:31.408 332 15638.65 392.73 53011.12 88888.00 2019-11-28 07:21:31.908 332 15638.69 392.75 53011.10 88888.00 2019-11-28 07:21:32.408 332 15638.67 392.76 53011.13 88888.00 2019-11-28 07:21:32.908 332 15638.72 392.74 53011.17 88888.00 2019-11-28 07:21:33.408 332 15638.72 392.79 53011.16 88888.00 2019-11-28 07:21:33.908 332 15638.76 392.75 53011.11 88888.00 2019-11-28 07:21:34.408 332 15638.76 392.73 53011.10 88888.00 2019-11-28 07:21:34.908 332 15638.74 392.73 53011.09 88888.00 2019-11-28 07:21:35.408 332 15638.78 392.69 53011.10 88888.00 2019-11-28 07:21:35.908 332 15638.78 392.72 53011.07 88888.00 2019-11-28 07:21:36.408 332 15638.81 392.71 53011.09 88888.00 2019-11-28 07:21:36.908 332 15638.76 392.68 53011.08 88888.00 2019-11-28 07:21:37.408 332 15638.75 392.65 53011.06 88888.00 2019-11-28 07:21:37.908 332 15638.78 392.63 53010.99 88888.00 2019-11-28 07:21:38.408 332 15638.80 392.67 53010.96 88888.00 2019-11-28 07:21:38.908 332 15638.83 392.66 53010.99 88888.00 2019-11-28 07:21:39.408 332 15638.84 392.63 53010.98 88888.00 2019-11-28 07:21:39.908 332 15638.83 392.63 53010.93 88888.00 2019-11-28 07:21:40.408 332 15638.79 392.63 53010.91 88888.00 2019-11-28 07:21:40.908 332 15638.82 392.60 53010.90 88888.00 2019-11-28 07:21:41.408 332 15638.87 392.57 53010.89 88888.00 2019-11-28 07:21:41.908 332 15638.91 392.59 53010.88 88888.00 2019-11-28 07:21:42.408 332 15638.92 392.58 53010.89 88888.00 2019-11-28 07:21:42.908 332 15638.94 392.54 53010.86 88888.00 2019-11-28 07:21:43.408 332 15638.91 392.55 53010.82 88888.00 2019-11-28 07:21:43.908 332 15638.87 392.49 53010.82 88888.00 2019-11-28 07:21:44.408 332 15638.90 392.45 53010.84 88888.00 2019-11-28 07:21:44.908 332 15638.91 392.42 53010.86 88888.00 2019-11-28 07:21:45.408 332 15638.87 392.43 53010.81 88888.00 2019-11-28 07:21:45.908 332 15638.84 392.41 53010.79 88888.00 2019-11-28 07:21:46.408 332 15638.88 392.40 53010.78 88888.00 2019-11-28 07:21:46.908 332 15638.90 392.36 53010.76 88888.00 2019-11-28 07:21:47.408 332 15638.91 392.32 53010.73 88888.00 2019-11-28 07:21:47.908 332 15638.84 392.29 53010.75 88888.00 2019-11-28 07:21:48.408 332 15638.80 392.27 53010.73 88888.00 2019-11-28 07:21:48.908 332 15638.81 392.25 53010.67 88888.00 2019-11-28 07:21:49.408 332 15638.83 392.23 53010.68 88888.00 2019-11-28 07:21:49.908 332 15638.91 392.23 53010.75 88888.00 2019-11-28 07:21:50.408 332 15638.88 392.17 53010.70 88888.00 2019-11-28 07:21:50.908 332 15638.88 392.13 53010.64 88888.00 2019-11-28 07:21:51.408 332 15638.88 392.13 53010.66 88888.00 2019-11-28 07:21:51.908 332 15638.87 392.10 53010.69 88888.00 2019-11-28 07:21:52.408 332 15638.84 392.07 53010.66 88888.00 2019-11-28 07:21:52.908 332 15638.92 392.04 53010.66 88888.00 2019-11-28 07:21:53.408 332 15638.90 392.02 53010.66 88888.00 2019-11-28 07:21:53.908 332 15638.90 392.00 53010.65 88888.00 2019-11-28 07:21:54.408 332 15638.93 391.97 53010.62 88888.00 2019-11-28 07:21:54.908 332 15638.94 391.94 53010.60 88888.00 2019-11-28 07:21:55.408 332 15638.94 391.91 53010.57 88888.00 2019-11-28 07:21:55.908 332 15638.99 391.93 53010.57 88888.00 2019-11-28 07:21:56.408 332 15639.00 391.94 53010.59 88888.00 2019-11-28 07:21:56.908 332 15639.01 391.88 53010.65 88888.00 2019-11-28 07:21:57.408 332 15639.00 391.81 53010.61 88888.00 2019-11-28 07:21:57.908 332 15639.01 391.79 53010.58 88888.00 2019-11-28 07:21:58.908 332 15638.98 391.74 53010.60 88888.00 2019-11-28 07:21:59.408 332 15638.99 391.72 53010.59 88888.00 2019-11-28 07:21:59.908 332 15639.00 391.67 53010.53 88888.00 2019-11-28 07:22:00.408 332 15639.03 391.63 53010.51 88888.00 2019-11-28 07:22:00.908 332 15639.08 391.60 53010.51 88888.00 2019-11-28 07:22:01.408 332 15639.09 391.56 53010.56 88888.00 2019-11-28 07:22:01.908 332 15639.03 391.50 53010.59 88888.00 2019-11-28 07:22:02.408 332 15639.06 391.42 53010.57 88888.00 2019-11-28 07:22:02.908 332 15639.06 391.38 53010.50 88888.00 2019-11-28 07:22:03.408 332 15639.03 391.33 53010.51 88888.00 2019-11-28 07:22:03.908 332 15639.03 391.29 53010.53 88888.00 2019-11-28 07:22:04.408 332 15639.06 391.26 53010.52 88888.00 2019-11-28 07:22:04.908 332 15639.03 391.22 53010.49 88888.00 2019-11-28 07:22:05.408 332 15639.05 391.17 53010.52 88888.00 2019-11-28 07:22:05.908 332 15639.06 391.10 53010.52 88888.00 2019-11-28 07:22:06.908 332 15639.05 391.06 53010.53 88888.00 2019-11-28 07:22:07.408 332 15639.09 391.02 53010.47 88888.00 2019-11-28 07:22:07.908 332 15639.10 391.03 53010.38 88888.00 2019-11-28 07:22:08.408 332 15639.09 390.99 53010.38 88888.00 2019-11-28 07:22:08.908 332 15639.11 390.93 53010.36 88888.00 2019-11-28 07:22:09.408 332 15639.11 390.91 53010.39 88888.00 2019-11-28 07:22:09.908 332 15639.07 390.86 53010.41 88888.00 2019-11-28 07:22:10.408 332 15639.07 390.85 53010.37 88888.00 2019-11-28 07:22:10.908 332 15639.11 390.83 53010.38 88888.00 2019-11-28 07:22:11.408 332 15639.11 390.85 53010.40 88888.00 2019-11-28 07:22:11.908 332 15639.12 390.83 53010.33 88888.00 2019-11-28 07:22:12.408 332 15639.09 390.77 53010.35 88888.00 2019-11-28 07:22:12.908 332 15639.08 390.72 53010.35 88888.00 2019-11-28 07:22:13.408 332 15639.07 390.69 53010.32 88888.00 2019-11-28 07:22:13.908 332 15639.06 390.67 53010.29 88888.00 2019-11-28 07:22:14.408 332 15639.06 390.63 53010.26 88888.00 2019-11-28 07:22:14.908 332 15639.08 390.59 53010.32 88888.00 2019-11-28 07:22:15.408 332 15639.06 390.56 53010.32 88888.00 2019-11-28 07:22:15.908 332 15639.05 390.55 53010.33 88888.00 2019-11-28 07:22:16.408 332 15639.00 390.57 53010.41 88888.00 2019-11-28 07:22:16.908 332 15639.00 390.58 53010.38 88888.00 2019-11-28 07:22:17.408 332 15639.00 390.56 53010.33 88888.00 2019-11-28 07:22:17.908 332 15638.96 390.56 53010.30 88888.00 2019-11-28 07:22:18.408 332 15638.97 390.47 53010.31 88888.00 2019-11-28 07:22:18.908 332 15638.97 390.39 53010.38 88888.00 2019-11-28 07:22:19.408 332 15638.96 390.35 53010.36 88888.00 2019-11-28 07:22:19.908 332 15638.93 390.35 53010.39 88888.00 2019-11-28 07:22:20.408 332 15638.94 390.33 53010.39 88888.00 2019-11-28 07:22:20.908 332 15638.97 390.32 53010.40 88888.00 2019-11-28 07:22:21.408 332 15638.97 390.32 53010.39 88888.00 2019-11-28 07:22:21.908 332 15638.96 390.26 53010.38 88888.00 2019-11-28 07:22:22.408 332 15638.99 390.23 53010.37 88888.00 2019-11-28 07:22:22.908 332 15638.98 390.18 53010.36 88888.00 2019-11-28 07:22:23.408 332 15638.96 390.21 53010.35 88888.00 2019-11-28 07:22:23.908 332 15638.93 390.22 53010.32 88888.00 2019-11-28 07:22:24.408 332 15638.96 390.18 53010.35 88888.00 2019-11-28 07:22:24.908 332 15638.96 390.14 53010.31 88888.00 2019-11-28 07:22:25.408 332 15638.94 390.14 53010.33 88888.00 2019-11-28 07:22:25.908 332 15638.94 390.12 53010.42 88888.00 2019-11-28 07:22:26.408 332 15638.98 390.07 53010.47 88888.00 2019-11-28 07:22:26.908 332 15639.00 390.04 53010.45 88888.00 2019-11-28 07:22:27.408 332 15639.02 390.00 53010.41 88888.00 2019-11-28 07:22:27.908 332 15639.00 389.98 53010.39 88888.00 2019-11-28 07:22:28.408 332 15638.98 389.97 53010.41 88888.00 2019-11-28 07:22:28.908 332 15638.96 389.97 53010.39 88888.00 2019-11-28 07:22:29.408 332 15638.90 390.00 53010.41 88888.00 2019-11-28 07:22:30.408 332 15638.93 389.97 53010.47 88888.00 2019-11-28 07:22:30.908 332 15638.93 389.96 53010.49 88888.00 2019-11-28 07:22:31.408 332 15638.90 389.92 53010.48 88888.00 2019-11-28 07:22:31.908 332 15638.88 389.90 53010.48 88888.00 2019-11-28 07:22:32.408 332 15638.88 389.88 53010.48 88888.00 2019-11-28 07:22:32.908 332 15638.88 389.86 53010.52 88888.00 2019-11-28 07:22:33.408 332 15638.81 389.85 53010.57 88888.00 2019-11-28 07:22:33.908 332 15638.76 389.87 53010.55 88888.00 2019-11-28 07:22:34.408 332 15638.74 389.88 53010.57 88888.00 2019-11-28 07:22:34.908 332 15638.74 389.87 53010.59 88888.00 2019-11-28 07:22:35.408 332 15638.76 389.87 53010.61 88888.00 2019-11-28 07:22:35.908 332 15638.78 389.81 53010.57 88888.00 2019-11-28 07:22:36.408 332 15638.73 389.80 53010.53 88888.00 2019-11-28 07:22:36.908 332 15638.71 389.80 53010.55 88888.00 2019-11-28 07:22:37.408 332 15638.69 389.81 53010.56 88888.00 2019-11-28 07:22:37.908 332 15638.69 389.81 53010.55 88888.00 2019-11-28 07:22:38.408 332 15638.69 389.81 53010.56 88888.00 2019-11-28 07:22:38.908 332 15638.69 389.75 53010.55 88888.00 2019-11-28 07:22:39.408 332 15638.64 389.74 53010.50 88888.00 2019-11-28 07:22:40.408 332 15638.69 389.73 53010.60 88888.00 2019-11-28 07:22:40.908 332 15638.69 389.71 53010.58 88888.00 2019-11-28 07:22:41.408 332 15638.67 389.66 53010.58 88888.00 2019-11-28 07:22:41.908 332 15638.67 389.70 53010.62 88888.00 2019-11-28 07:22:42.408 332 15638.63 389.71 53010.67 88888.00 2019-11-28 07:22:42.908 332 15638.61 389.66 53010.63 88888.00 2019-11-28 07:22:43.408 332 15638.69 389.69 53010.62 88888.00 2019-11-28 07:22:43.908 332 15638.69 389.70 53010.65 88888.00 2019-11-28 07:22:44.408 332 15638.61 389.66 53010.66 88888.00 2019-11-28 07:22:44.908 332 15638.62 389.63 53010.61 88888.00 2019-11-28 07:22:45.408 332 15638.64 389.66 53010.65 88888.00 2019-11-28 07:22:45.908 332 15638.57 389.63 53010.66 88888.00 2019-11-28 07:22:46.408 332 15638.60 389.58 53010.65 88888.00 2019-11-28 07:22:46.908 332 15638.55 389.60 53010.69 88888.00 2019-11-28 07:22:47.408 332 15638.51 389.63 53010.71 88888.00 2019-11-28 07:22:47.908 332 15638.49 389.63 53010.71 88888.00 2019-11-28 07:22:48.408 332 15638.55 389.64 53010.75 88888.00 2019-11-28 07:22:48.908 332 15638.55 389.63 53010.75 88888.00 2019-11-28 07:22:49.408 332 15638.55 389.62 53010.72 88888.00 2019-11-28 07:22:49.908 332 15638.57 389.64 53010.76 88888.00 2019-11-28 07:22:50.408 332 15638.52 389.64 53010.79 88888.00 2019-11-28 07:22:50.908 332 15638.48 389.64 53010.81 88888.00 2019-11-28 07:22:51.408 332 15638.53 389.68 53010.83 88888.00 2019-11-28 07:22:51.908 332 15638.56 389.62 53010.81 88888.00 2019-11-28 07:22:52.408 332 15638.56 389.62 53010.82 88888.00 2019-11-28 07:22:52.908 332 15638.55 389.63 53010.83 88888.00 2019-11-28 07:22:53.408 332 15638.54 389.64 53010.79 88888.00 2019-11-28 07:22:53.908 332 15638.54 389.64 53010.76 88888.00 2019-11-28 07:22:54.408 332 15638.55 389.61 53010.82 88888.00 2019-11-28 07:22:54.908 332 15638.54 389.63 53010.86 88888.00 2019-11-28 07:22:55.408 332 15638.47 389.62 53010.88 88888.00 2019-11-28 07:22:55.908 332 15638.51 389.62 53010.88 88888.00 2019-11-28 07:22:56.408 332 15638.49 389.63 53010.88 88888.00 2019-11-28 07:22:56.908 332 15638.44 389.61 53010.89 88888.00 2019-11-28 07:22:57.408 332 15638.43 389.65 53010.93 88888.00 2019-11-28 07:22:57.908 332 15638.40 389.66 53010.96 88888.00 2019-11-28 07:22:58.408 332 15638.42 389.66 53010.93 88888.00 2019-11-28 07:22:58.908 332 15638.39 389.66 53010.95 88888.00 2019-11-28 07:22:59.408 332 15638.40 389.66 53011.01 88888.00 2019-11-28 07:22:59.908 332 15638.40 389.69 53010.99 88888.00 2019-11-28 07:23:00.408 332 15638.42 389.68 53010.92 88888.00 2019-11-28 07:23:00.908 332 15638.38 389.69 53010.96 88888.00 2019-11-28 07:23:01.408 332 15638.39 389.71 53010.97 88888.00 2019-11-28 07:23:01.908 332 15638.42 389.73 53011.00 88888.00 2019-11-28 07:23:02.408 332 15638.44 389.73 53011.08 88888.00 2019-11-28 07:23:02.908 332 15638.37 389.73 53011.07 88888.00 2019-11-28 07:23:03.408 332 15638.35 389.74 53011.05 88888.00 2019-11-28 07:23:03.908 332 15638.36 389.74 53011.04 88888.00 2019-11-28 07:23:04.408 332 15638.37 389.73 53011.08 88888.00 2019-11-28 07:23:04.908 332 15638.39 389.75 53011.08 88888.00 2019-11-28 07:23:05.408 332 15638.38 389.83 53011.12 88888.00 2019-11-28 07:23:05.908 332 15638.36 389.83 53011.16 88888.00 2019-11-28 07:23:06.408 332 15638.37 389.79 53011.10 88888.00 2019-11-28 07:23:06.908 332 15638.39 389.77 53011.11 88888.00 2019-11-28 07:23:07.408 332 15638.36 389.79 53011.09 88888.00 2019-11-28 07:23:07.908 332 15638.34 389.79 53011.11 88888.00 2019-11-28 07:23:08.408 332 15638.31 389.80 53011.12 88888.00 2019-11-28 07:23:08.908 332 15638.31 389.85 53011.17 88888.00 2019-11-28 07:23:09.408 332 15638.31 389.85 53011.21 88888.00 2019-11-28 07:23:09.908 332 15638.31 389.85 53011.22 88888.00 2019-11-28 07:23:10.408 332 15638.34 389.87 53011.19 88888.00 2019-11-28 07:23:10.908 332 15638.31 389.86 53011.13 88888.00 2019-11-28 07:23:11.408 332 15638.29 389.85 53011.14 88888.00 2019-11-28 07:23:11.908 332 15638.29 389.89 53011.17 88888.00 2019-11-28 07:23:12.408 332 15638.27 389.90 53011.19 88888.00 2019-11-28 07:23:12.908 332 15638.25 389.89 53011.19 88888.00 2019-11-28 07:23:13.408 332 15638.21 389.90 53011.24 88888.00 2019-11-28 07:23:13.908 332 15638.20 389.92 53011.18 88888.00 2019-11-28 07:23:14.408 332 15638.25 389.96 53011.18 88888.00 2019-11-28 07:23:14.908 332 15638.26 390.00 53011.18 88888.00 2019-11-28 07:23:15.408 332 15638.27 389.97 53011.22 88888.00 2019-11-28 07:23:15.908 332 15638.24 389.96 53011.24 88888.00 2019-11-28 07:23:16.408 332 15638.25 389.99 53011.25 88888.00 2019-11-28 07:23:16.908 332 15638.21 390.00 53011.26 88888.00 2019-11-28 07:23:17.408 332 15638.24 390.04 53011.26 88888.00 2019-11-28 07:23:17.908 332 15638.21 390.05 53011.28 88888.00 2019-11-28 07:23:18.408 332 15638.21 390.08 53011.26 88888.00 2019-11-28 07:23:18.908 332 15638.19 390.12 53011.30 88888.00 2019-11-28 07:23:19.908 332 15638.20 390.15 53011.31 88888.00 2019-11-28 07:23:20.408 332 15638.20 390.22 53011.33 88888.00 2019-11-28 07:23:20.908 332 15638.13 390.17 53011.31 88888.00 2019-11-28 07:23:21.408 332 15638.16 390.14 53011.33 88888.00 2019-11-28 07:23:21.908 332 15638.16 390.17 53011.31 88888.00 2019-11-28 07:23:22.408 332 15638.16 390.22 53011.31 88888.00 2019-11-28 07:23:22.908 332 15638.18 390.21 53011.33 88888.00 2019-11-28 07:23:23.408 332 15638.18 390.23 53011.37 88888.00 2019-11-28 07:23:23.908 332 15638.19 390.23 53011.36 88888.00 2019-11-28 07:23:24.408 332 15638.20 390.27 53011.34 88888.00 2019-11-28 07:23:24.908 332 15638.24 390.31 53011.36 88888.00 2019-11-28 07:23:25.408 332 15638.20 390.32 53011.34 88888.00 2019-11-28 07:23:25.908 332 15638.18 390.33 53011.36 88888.00 2019-11-28 07:23:26.408 332 15638.15 390.35 53011.33 88888.00 2019-11-28 07:23:26.908 332 15638.16 390.38 53011.27 88888.00 2019-11-28 07:23:27.408 332 15638.17 390.38 53011.26 88888.00 2019-11-28 07:23:27.908 332 15638.13 390.38 53011.36 88888.00 2019-11-28 07:23:28.408 332 15638.08 390.40 53011.36 88888.00 2019-11-28 07:23:28.908 332 15638.09 390.40 53011.34 88888.00 2019-11-28 07:23:29.408 332 15638.09 390.41 53011.32 88888.00 2019-11-28 07:23:29.908 332 15638.10 390.44 53011.25 88888.00 2019-11-28 07:23:30.408 332 15638.12 390.44 53011.23 88888.00 2019-11-28 07:23:30.908 332 15638.10 390.44 53011.25 88888.00 2019-11-28 07:23:31.408 332 15638.11 390.44 53011.27 88888.00 2019-11-28 07:23:31.908 332 15638.10 390.43 53011.33 88888.00 2019-11-28 07:23:32.408 332 15638.12 390.44 53011.34 88888.00 2019-11-28 07:23:32.908 332 15638.12 390.48 53011.26 88888.00 2019-11-28 07:23:33.408 332 15638.12 390.55 53011.24 88888.00 2019-11-28 07:23:33.908 332 15638.11 390.55 53011.28 88888.00 2019-11-28 07:23:34.408 332 15638.13 390.55 53011.26 88888.00 2019-11-28 07:23:34.908 332 15638.15 390.52 53011.25 88888.00 2019-11-28 07:23:35.408 332 15638.13 390.51 53011.25 88888.00 2019-11-28 07:23:35.908 332 15638.13 390.52 53011.28 88888.00 2019-11-28 07:23:36.408 332 15638.17 390.53 53011.32 88888.00 2019-11-28 07:23:36.908 332 15638.13 390.52 53011.28 88888.00 2019-11-28 07:23:37.408 332 15638.13 390.55 53011.32 88888.00 2019-11-28 07:23:37.908 332 15638.15 390.56 53011.30 88888.00 2019-11-28 07:23:38.408 332 15638.18 390.56 53011.30 88888.00 2019-11-28 07:23:38.908 332 15638.18 390.59 53011.29 88888.00 2019-11-28 07:23:39.408 332 15638.11 390.61 53011.31 88888.00 2019-11-28 07:23:39.908 332 15638.12 390.61 53011.37 88888.00 2019-11-28 07:23:40.408 332 15638.17 390.59 53011.34 88888.00 2019-11-28 07:23:40.908 332 15638.13 390.59 53011.33 88888.00 2019-11-28 07:23:41.408 332 15638.12 390.59 53011.32 88888.00 2019-11-28 07:23:41.908 332 15638.13 390.59 53011.28 88888.00 2019-11-28 07:23:42.408 332 15638.17 390.56 53011.25 88888.00 2019-11-28 07:23:43.408 332 15638.19 390.61 53011.21 88888.00 2019-11-28 07:23:43.908 332 15638.16 390.66 53011.21 88888.00 2019-11-28 07:23:44.408 332 15638.18 390.64 53011.21 88888.00 2019-11-28 07:23:44.908 332 15638.19 390.63 53011.20 88888.00 2019-11-28 07:23:45.408 332 15638.18 390.61 53011.20 88888.00 2019-11-28 07:23:45.908 332 15638.19 390.59 53011.21 88888.00 2019-11-28 07:23:46.408 332 15638.18 390.58 53011.23 88888.00 2019-11-28 07:23:46.908 332 15638.18 390.58 53011.23 88888.00 2019-11-28 07:23:47.408 332 15638.17 390.60 53011.24 88888.00 2019-11-28 07:23:47.908 332 15638.17 390.60 53011.19 88888.00 2019-11-28 07:23:48.408 332 15638.20 390.60 53011.16 88888.00 2019-11-28 07:23:48.908 332 15638.20 390.58 53011.13 88888.00 2019-11-28 07:23:49.408 332 15638.20 390.57 53011.14 88888.00 2019-11-28 07:23:49.908 332 15638.18 390.57 53011.14 88888.00 2019-11-28 07:23:50.408 332 15638.21 390.57 53011.14 88888.00 2019-11-28 07:23:50.908 332 15638.25 390.56 53011.13 88888.00 2019-11-28 07:23:51.408 332 15638.24 390.53 53011.12 88888.00 2019-11-28 07:23:51.908 332 15638.25 390.51 53011.14 88888.00 2019-11-28 07:23:52.408 332 15638.20 390.52 53011.18 88888.00 2019-11-28 07:23:52.908 332 15638.18 390.50 53011.14 88888.00 2019-11-28 07:23:53.408 332 15638.21 390.50 53011.09 88888.00 2019-11-28 07:23:53.908 332 15638.20 390.51 53011.11 88888.00 2019-11-28 07:23:54.408 332 15638.16 390.48 53011.10 88888.00 2019-11-28 07:23:54.908 332 15638.16 390.48 53011.09 88888.00 2019-11-28 07:23:55.408 332 15638.12 390.44 53011.00 88888.00 2019-11-28 07:23:55.908 332 15638.16 390.40 53010.95 88888.00 2019-11-28 07:23:56.408 332 15638.16 390.41 53010.93 88888.00 2019-11-28 07:23:56.908 332 15638.13 390.46 53010.98 88888.00 2019-11-28 07:23:57.408 332 15638.12 390.44 53010.99 88888.00 2019-11-28 07:23:57.908 332 15638.16 390.43 53011.03 88888.00 2019-11-28 07:23:58.408 332 15638.20 390.43 53010.99 88888.00 2019-11-28 07:23:58.908 332 15638.21 390.41 53010.91 88888.00 2019-11-28 07:23:59.408 332 15638.26 390.38 53010.97 88888.00 2019-11-28 07:23:59.908 332 15638.25 390.33 53011.03 88888.00 2019-11-28 07:24:00.408 332 15638.19 390.31 53011.03 88888.00 2019-11-28 07:24:00.908 332 15638.19 390.31 53011.02 88888.00 2019-11-28 07:24:01.408 332 15638.19 390.31 53010.96 88888.00 2019-11-28 07:24:01.908 332 15638.22 390.32 53010.98 88888.00 2019-11-28 07:24:02.408 332 15638.27 390.32 53011.03 88888.00 2019-11-28 07:24:02.908 332 15638.21 390.32 53011.03 88888.00 2019-11-28 07:24:03.408 332 15638.20 390.29 53010.99 88888.00 2019-11-28 07:24:03.908 332 15638.21 390.30 53011.03 88888.00 2019-11-28 07:24:04.408 332 15638.24 390.27 53011.03 88888.00 2019-11-28 07:24:04.908 332 15638.25 390.24 53010.96 88888.00 2019-11-28 07:24:05.408 332 15638.28 390.21 53010.98 88888.00 2019-11-28 07:24:05.908 332 15638.24 390.17 53010.95 88888.00 2019-11-28 07:24:06.408 332 15638.21 390.15 53010.95 88888.00 2019-11-28 07:24:06.908 332 15638.21 390.14 53010.99 88888.00 2019-11-28 07:24:07.408 332 15638.29 390.14 53010.97 88888.00 2019-11-28 07:24:07.908 332 15638.28 390.15 53010.92 88888.00 2019-11-28 07:24:08.408 332 15638.24 390.17 53010.91 88888.00 2019-11-28 07:24:08.908 332 15638.19 390.16 53010.85 88888.00 2019-11-28 07:24:09.408 332 15638.21 390.15 53010.87 88888.00 2019-11-28 07:24:09.908 332 15638.26 390.16 53010.95 88888.00 2019-11-28 07:24:10.408 332 15638.27 390.15 53010.99 88888.00 2019-11-28 07:24:10.908 332 15638.21 390.12 53010.97 88888.00 2019-11-28 07:24:11.408 332 15638.20 390.08 53010.97 88888.00 2019-11-28 07:24:11.908 332 15638.21 390.08 53010.92 88888.00 2019-11-28 07:24:12.408 332 15638.29 390.11 53010.86 88888.00 2019-11-28 07:24:12.908 332 15638.37 390.09 53010.89 88888.00 2019-11-28 07:24:13.408 332 15638.35 390.05 53010.89 88888.00 2019-11-28 07:24:13.908 332 15638.29 390.04 53010.86 88888.00 2019-11-28 07:24:14.408 332 15638.28 390.05 53010.87 88888.00 2019-11-28 07:24:14.908 332 15638.28 390.07 53010.86 88888.00 2019-11-28 07:24:15.408 332 15638.30 390.05 53010.85 88888.00 2019-11-28 07:24:15.908 332 15638.30 390.05 53010.86 88888.00 2019-11-28 07:24:16.408 332 15638.31 390.05 53010.84 88888.00 2019-11-28 07:24:16.908 332 15638.30 390.03 53010.85 88888.00 2019-11-28 07:24:17.408 332 15638.29 390.08 53010.87 88888.00 2019-11-28 07:24:17.908 332 15638.28 390.07 53010.85 88888.00 2019-11-28 07:24:18.408 332 15638.31 390.09 53010.83 88888.00 2019-11-28 07:24:18.908 332 15638.34 390.07 53010.82 88888.00 2019-11-28 07:24:19.408 332 15638.29 390.06 53010.82 88888.00 2019-11-28 07:24:19.908 332 15638.35 390.03 53010.82 88888.00 2019-11-28 07:24:20.408 332 15638.40 390.04 53010.82 88888.00 2019-11-28 07:24:20.908 332 15638.38 390.07 53010.79 88888.00 2019-11-28 07:24:21.408 332 15638.38 390.05 53010.86 88888.00 2019-11-28 07:24:21.908 332 15638.44 390.03 53010.85 88888.00 2019-11-28 07:24:22.408 332 15638.44 390.01 53010.83 88888.00 2019-11-28 07:24:22.908 332 15638.48 390.04 53010.87 88888.00 2019-11-28 07:24:23.408 332 15638.51 390.01 53010.81 88888.00 2019-11-28 07:24:23.908 332 15638.52 389.99 53010.80 88888.00 2019-11-28 07:24:25.408 332 15638.53 389.97 53010.72 88888.00 2019-11-28 07:24:25.908 332 15638.52 389.95 53010.77 88888.00 2019-11-28 07:24:26.408 332 15638.51 389.98 53010.70 88888.00 2019-11-28 07:24:26.908 332 15638.52 390.01 53010.65 88888.00 2019-11-28 07:24:27.408 332 15638.55 390.04 53010.66 88888.00 2019-11-28 07:24:27.908 332 15638.58 390.00 53010.63 88888.00 2019-11-28 07:24:28.408 332 15638.55 389.99 53010.63 88888.00 2019-11-28 07:24:28.908 332 15638.58 389.95 53010.68 88888.00 2019-11-28 07:24:29.408 332 15638.56 389.95 53010.71 88888.00 2019-11-28 07:24:29.908 332 15638.61 389.94 53010.73 88888.00 2019-11-28 07:24:30.408 332 15638.63 389.97 53010.69 88888.00 2019-11-28 07:24:30.908 332 15638.63 389.99 53010.67 88888.00 2019-11-28 07:24:31.408 332 15638.66 390.03 53010.61 88888.00 2019-11-28 07:24:31.908 332 15638.67 389.99 53010.62 88888.00 2019-11-28 07:24:32.408 332 15638.66 389.98 53010.58 88888.00 2019-11-28 07:24:32.908 332 15638.70 390.00 53010.59 88888.00 2019-11-28 07:24:33.408 332 15638.73 390.01 53010.58 88888.00 2019-11-28 07:24:33.908 332 15638.73 390.01 53010.57 88888.00 2019-11-28 07:24:34.908 332 15638.74 390.00 53010.60 88888.00 2019-11-28 07:24:35.408 332 15638.78 390.00 53010.64 88888.00 2019-11-28 07:24:35.908 332 15638.76 389.97 53010.63 88888.00 2019-11-28 07:24:36.408 332 15638.79 389.97 53010.62 88888.00 2019-11-28 07:24:36.908 332 15638.81 389.97 53010.61 88888.00 2019-11-28 07:24:37.408 332 15638.80 389.97 53010.62 88888.00 2019-11-28 07:24:37.908 332 15638.78 389.97 53010.60 88888.00 2019-11-28 07:24:38.408 332 15638.71 389.94 53010.51 88888.00 2019-11-28 07:24:38.908 332 15638.75 389.95 53010.58 88888.00 2019-11-28 07:24:39.408 332 15638.73 389.97 53010.59 88888.00 2019-11-28 07:24:39.909 332 15638.79 390.00 53010.53 88888.00 2019-11-28 07:24:40.409 332 15638.82 390.01 53010.48 88888.00 2019-11-28 07:24:40.909 332 15638.85 390.03 53010.48 88888.00 2019-11-28 07:24:41.409 332 15638.91 390.06 53010.46 88888.00 2019-11-28 07:24:41.909 332 15638.89 390.04 53010.48 88888.00 2019-11-28 07:24:42.909 332 15638.88 390.07 53010.53 88888.00 2019-11-28 07:24:43.409 332 15638.84 390.07 53010.51 88888.00 2019-11-28 07:24:43.909 332 15638.83 390.09 53010.51 88888.00 2019-11-28 07:24:44.409 332 15638.87 390.13 53010.48 88888.00 2019-11-28 07:24:44.909 332 15638.91 390.15 53010.49 88888.00 2019-11-28 07:24:45.409 332 15638.85 390.13 53010.55 88888.00 2019-11-28 07:24:45.909 332 15638.85 390.13 53010.51 88888.00 2019-11-28 07:24:46.409 332 15638.96 390.09 53010.55 88888.00 2019-11-28 07:24:46.909 332 15638.93 390.07 53010.55 88888.00 2019-11-28 07:24:47.409 332 15638.91 390.12 53010.53 88888.00 2019-11-28 07:24:47.909 332 15638.93 390.09 53010.56 88888.00 2019-11-28 07:24:48.409 332 15638.94 390.09 53010.52 88888.00 2019-11-28 07:24:48.909 332 15638.92 390.15 53010.48 88888.00 2019-11-28 07:24:49.409 332 15638.93 390.17 53010.48 88888.00 2019-11-28 07:24:49.909 332 15638.92 390.18 53010.52 88888.00 2019-11-28 07:24:50.409 332 15638.94 390.17 53010.51 88888.00 2019-11-28 07:24:50.909 332 15638.92 390.15 53010.53 88888.00 2019-11-28 07:24:51.409 332 15638.91 390.15 53010.53 88888.00 2019-11-28 07:24:51.909 332 15638.96 390.17 53010.49 88888.00 2019-11-28 07:24:52.409 332 15638.94 390.21 53010.50 88888.00 2019-11-28 07:24:52.909 332 15638.92 390.23 53010.52 88888.00 2019-11-28 07:24:53.409 332 15638.92 390.24 53010.58 88888.00 2019-11-28 07:24:53.909 332 15638.96 390.24 53010.58 88888.00 2019-11-28 07:24:54.409 332 15638.94 390.24 53010.52 88888.00 2019-11-28 07:24:54.909 332 15638.94 390.25 53010.51 88888.00 2019-11-28 07:24:55.409 332 15638.91 390.23 53010.49 88888.00 2019-11-28 07:24:55.909 332 15638.90 390.21 53010.53 88888.00 2019-11-28 07:24:56.409 332 15638.96 390.21 53010.57 88888.00 2019-11-28 07:24:56.909 332 15638.98 390.18 53010.57 88888.00 2019-11-28 07:24:57.409 332 15638.99 390.20 53010.56 88888.00 2019-11-28 07:24:57.909 332 15638.92 390.23 53010.55 88888.00 2019-11-28 07:24:58.409 332 15638.96 390.26 53010.52 88888.00 2019-11-28 07:24:58.909 332 15638.98 390.26 53010.56 88888.00 2019-11-28 07:24:59.409 332 15639.01 390.26 53010.50 88888.00 2019-11-28 07:24:59.909 332 15639.01 390.25 53010.52 88888.00 2019-11-28 07:25:00.409 332 15638.94 390.22 53010.55 88888.00 2019-11-28 07:25:00.909 332 15638.90 390.21 53010.55 88888.00 2019-11-28 07:25:01.409 332 15638.91 390.22 53010.56 88888.00 2019-11-28 07:25:01.909 332 15638.93 390.22 53010.56 88888.00 2019-11-28 07:25:02.409 332 15638.91 390.25 53010.52 88888.00 2019-11-28 07:25:02.909 332 15638.92 390.27 53010.47 88888.00 2019-11-28 07:25:03.409 332 15638.96 390.29 53010.46 88888.00 2019-11-28 07:25:03.909 332 15638.99 390.26 53010.47 88888.00 2019-11-28 07:25:04.409 332 15639.01 390.29 53010.47 88888.00 2019-11-28 07:25:04.909 332 15638.96 390.27 53010.50 88888.00 2019-11-28 07:25:05.409 332 15638.94 390.27 53010.49 88888.00 2019-11-28 07:25:06.409 332 15639.02 390.31 53010.47 88888.00 2019-11-28 07:25:06.909 332 15639.00 390.35 53010.51 88888.00 2019-11-28 07:25:07.409 332 15638.99 390.37 53010.49 88888.00 2019-11-28 07:25:07.909 332 15639.01 390.37 53010.48 88888.00 2019-11-28 07:25:08.409 332 15639.05 390.39 53010.58 88888.00 2019-11-28 07:25:08.909 332 15639.06 390.40 53010.60 88888.00 2019-11-28 07:25:09.409 332 15639.02 390.42 53010.57 88888.00 2019-11-28 07:25:09.909 332 15639.00 390.42 53010.58 88888.00 2019-11-28 07:25:10.409 332 15639.00 390.41 53010.58 88888.00 2019-11-28 07:25:10.909 332 15638.99 390.41 53010.59 88888.00 2019-11-28 07:25:11.409 332 15638.96 390.41 53010.63 88888.00 2019-11-28 07:25:11.909 332 15638.91 390.44 53010.64 88888.00 2019-11-28 07:25:12.409 332 15638.88 390.47 53010.62 88888.00 2019-11-28 07:25:12.909 332 15638.90 390.42 53010.69 88888.00 2019-11-28 07:25:13.409 332 15638.87 390.47 53010.67 88888.00 2019-11-28 07:25:13.909 332 15638.88 390.49 53010.64 88888.00 2019-11-28 07:25:14.409 332 15638.89 390.50 53010.65 88888.00 2019-11-28 07:25:14.909 332 15638.91 390.55 53010.68 88888.00 2019-11-28 07:25:15.409 332 15638.89 390.56 53010.70 88888.00 2019-11-28 07:25:15.909 332 15638.93 390.56 53010.69 88888.00 2019-11-28 07:25:16.409 332 15638.91 390.57 53010.71 88888.00 2019-11-28 07:25:16.909 332 15638.87 390.60 53010.69 88888.00 2019-11-28 07:25:17.409 332 15638.85 390.60 53010.63 88888.00 2019-11-28 07:25:17.909 332 15638.84 390.58 53010.68 88888.00 2019-11-28 07:25:18.409 332 15638.82 390.57 53010.72 88888.00 2019-11-28 07:25:18.909 332 15638.78 390.61 53010.72 88888.00 2019-11-28 07:25:19.409 332 15638.78 390.67 53010.67 88888.00 2019-11-28 07:25:19.909 332 15638.76 390.69 53010.63 88888.00 2019-11-28 07:25:20.409 332 15638.73 390.72 53010.63 88888.00 2019-11-28 07:25:20.909 332 15638.71 390.75 53010.67 88888.00 2019-11-28 07:25:21.409 332 15638.70 390.77 53010.67 88888.00 2019-11-28 07:25:21.909 332 15638.70 390.77 53010.71 88888.00 2019-11-28 07:25:22.409 332 15638.73 390.73 53010.79 88888.00 2019-11-28 07:25:22.909 332 15638.71 390.76 53010.79 88888.00 2019-11-28 07:25:23.409 332 15638.72 390.77 53010.78 88888.00 2019-11-28 07:25:23.909 332 15638.70 390.78 53010.77 88888.00 2019-11-28 07:25:24.409 332 15638.65 390.77 53010.75 88888.00 2019-11-28 07:25:24.909 332 15638.64 390.81 53010.77 88888.00 2019-11-28 07:25:25.409 332 15638.64 390.89 53010.80 88888.00 2019-11-28 07:25:25.909 332 15638.66 390.90 53010.76 88888.00 2019-11-28 07:25:26.409 332 15638.69 390.87 53010.77 88888.00 2019-11-28 07:25:26.909 332 15638.66 390.89 53010.77 88888.00 2019-11-28 07:25:27.409 332 15638.64 390.92 53010.72 88888.00 2019-11-28 07:25:27.909 332 15638.58 390.91 53010.75 88888.00 2019-11-28 07:25:28.409 332 15638.60 390.92 53010.81 88888.00 2019-11-28 07:25:28.909 332 15638.57 390.98 53010.86 88888.00 2019-11-28 07:25:29.409 332 15638.58 390.98 53010.83 88888.00 2019-11-28 07:25:29.909 332 15638.57 390.93 53010.84 88888.00 2019-11-28 07:25:30.409 332 15638.51 390.92 53010.86 88888.00 2019-11-28 07:25:30.909 332 15638.47 390.95 53010.85 88888.00 2019-11-28 07:25:31.409 332 15638.46 390.99 53010.83 88888.00 2019-11-28 07:25:31.909 332 15638.44 391.02 53010.82 88888.00 2019-11-28 07:25:32.409 332 15638.44 391.04 53010.83 88888.00 2019-11-28 07:25:32.909 332 15638.43 391.08 53010.89 88888.00 2019-11-28 07:25:33.409 332 15638.45 391.09 53010.86 88888.00 2019-11-28 07:25:33.909 332 15638.43 391.10 53010.85 88888.00 2019-11-28 07:25:34.409 332 15638.40 391.13 53010.82 88888.00 2019-11-28 07:25:34.909 332 15638.31 391.16 53010.81 88888.00 2019-11-28 07:25:35.409 332 15638.34 391.13 53010.84 88888.00 2019-11-28 07:25:35.909 332 15638.40 391.12 53010.90 88888.00 2019-11-28 07:25:36.409 332 15638.43 391.16 53010.87 88888.00 2019-11-28 07:25:36.909 332 15638.39 391.19 53010.88 88888.00 2019-11-28 07:25:37.409 332 15638.36 391.19 53010.95 88888.00 2019-11-28 07:25:37.909 332 15638.37 391.22 53010.97 88888.00 2019-11-28 07:25:38.409 332 15638.34 391.24 53010.93 88888.00 2019-11-28 07:25:38.909 332 15638.27 391.22 53010.89 88888.00 2019-11-28 07:25:39.409 332 15638.33 391.21 53010.92 88888.00 2019-11-28 07:25:39.909 332 15638.33 391.22 53010.92 88888.00 2019-11-28 07:25:40.409 332 15638.33 391.22 53010.97 88888.00 2019-11-28 07:25:40.909 332 15638.30 391.28 53010.96 88888.00 2019-11-28 07:25:41.409 332 15638.35 391.32 53011.00 88888.00 2019-11-28 07:25:41.909 332 15638.31 391.30 53011.00 88888.00 2019-11-28 07:25:42.409 332 15638.31 391.30 53011.00 88888.00 2019-11-28 07:25:42.909 332 15638.37 391.33 53011.03 88888.00 2019-11-28 07:25:43.409 332 15638.34 391.35 53010.98 88888.00 2019-11-28 07:25:43.909 332 15638.33 391.36 53010.93 88888.00 2019-11-28 07:25:44.409 332 15638.30 391.34 53010.93 88888.00 2019-11-28 07:25:44.909 332 15638.26 391.30 53010.90 88888.00 2019-11-28 07:25:45.409 332 15638.33 391.29 53010.88 88888.00 2019-11-28 07:25:45.909 332 15638.30 391.36 53010.91 88888.00 2019-11-28 07:25:46.409 332 15638.25 391.39 53010.97 88888.00 2019-11-28 07:25:46.909 332 15638.22 391.36 53010.97 88888.00 2019-11-28 07:25:47.909 332 15638.19 391.44 53010.96 88888.00 2019-11-28 07:25:48.409 332 15638.25 391.45 53010.97 88888.00 2019-11-28 07:25:48.909 332 15638.27 391.43 53010.96 88888.00 2019-11-28 07:25:49.409 332 15638.26 391.41 53010.96 88888.00 2019-11-28 07:25:49.909 332 15638.22 391.42 53010.97 88888.00 2019-11-28 07:25:50.409 332 15638.24 391.45 53011.00 88888.00 2019-11-28 07:25:50.909 332 15638.25 391.48 53011.02 88888.00 2019-11-28 07:25:51.409 332 15638.25 391.51 53011.01 88888.00 2019-11-28 07:25:51.909 332 15638.26 391.47 53011.07 88888.00 2019-11-28 07:25:52.409 332 15638.25 391.47 53011.07 88888.00 2019-11-28 07:25:52.909 332 15638.22 391.46 53011.06 88888.00 2019-11-28 07:25:53.409 332 15638.22 391.46 53011.09 88888.00 2019-11-28 07:25:53.909 332 15638.21 391.47 53011.08 88888.00 2019-11-28 07:25:54.409 332 15638.19 391.47 53011.09 88888.00 2019-11-28 07:25:54.909 332 15638.22 391.44 53011.06 88888.00 2019-11-28 07:25:55.909 332 15638.22 391.42 53011.04 88888.00 2019-11-28 07:25:56.409 332 15638.22 391.44 53011.01 88888.00 2019-11-28 07:25:56.909 332 15638.20 391.44 53010.98 88888.00 2019-11-28 07:25:57.409 332 15638.21 391.42 53010.97 88888.00 2019-11-28 07:25:57.909 332 15638.21 391.43 53010.99 88888.00 2019-11-28 07:25:58.409 332 15638.19 391.44 53011.01 88888.00 2019-11-28 07:25:58.909 332 15638.21 391.38 53011.01 88888.00 2019-11-28 07:25:59.409 332 15638.20 391.35 53010.98 88888.00 2019-11-28 07:25:59.909 332 15638.30 391.36 53010.99 88888.00 2019-11-28 07:26:00.409 332 15638.27 391.41 53011.01 88888.00 2019-11-28 07:26:00.909 332 15638.21 391.38 53010.96 88888.00 2019-11-28 07:26:01.409 332 15638.18 391.37 53010.91 88888.00 2019-11-28 07:26:01.909 332 15638.16 391.35 53010.95 88888.00 2019-11-28 07:26:02.409 332 15638.15 391.30 53010.99 88888.00 2019-11-28 07:26:02.909 332 15638.18 391.29 53010.97 88888.00 2019-11-28 07:26:03.409 332 15638.19 391.28 53010.93 88888.00 2019-11-28 07:26:03.909 332 15638.15 391.26 53010.91 88888.00 2019-11-28 07:26:04.409 332 15638.16 391.21 53010.89 88888.00 2019-11-28 07:26:04.909 332 15638.19 391.18 53010.85 88888.00 2019-11-28 07:26:05.409 332 15638.20 391.17 53010.89 88888.00 2019-11-28 07:26:05.909 332 15638.16 391.18 53010.91 88888.00 2019-11-28 07:26:06.409 332 15638.16 391.19 53010.90 88888.00 2019-11-28 07:26:06.909 332 15638.15 391.17 53010.86 88888.00 2019-11-28 07:26:07.409 332 15638.18 391.15 53010.87 88888.00 2019-11-28 07:26:07.909 332 15638.17 391.13 53010.82 88888.00 2019-11-28 07:26:08.409 332 15638.19 391.10 53010.80 88888.00 2019-11-28 07:26:08.909 332 15638.17 391.10 53010.82 88888.00 2019-11-28 07:26:09.409 332 15638.19 391.07 53010.84 88888.00 2019-11-28 07:26:09.909 332 15638.16 391.04 53010.82 88888.00 2019-11-28 07:26:10.409 332 15638.16 390.99 53010.81 88888.00 2019-11-28 07:26:10.909 332 15638.18 390.96 53010.78 88888.00 2019-11-28 07:26:11.409 332 15638.17 390.99 53010.75 88888.00 2019-11-28 07:26:11.909 332 15638.16 391.01 53010.72 88888.00 2019-11-28 07:26:12.409 332 15638.15 390.96 53010.78 88888.00 2019-11-28 07:26:12.909 332 15638.15 390.95 53010.77 88888.00 2019-11-28 07:26:13.409 332 15638.15 390.92 53010.73 88888.00 2019-11-28 07:26:13.909 332 15638.16 390.91 53010.75 88888.00 2019-11-28 07:26:14.409 332 15638.18 390.94 53010.75 88888.00 2019-11-28 07:26:14.909 332 15638.16 390.94 53010.76 88888.00 2019-11-28 07:26:15.409 332 15638.19 390.94 53010.76 88888.00 2019-11-28 07:26:15.909 332 15638.17 390.91 53010.76 88888.00 2019-11-28 07:26:16.409 332 15638.19 390.86 53010.77 88888.00 2019-11-28 07:26:16.909 332 15638.20 390.83 53010.75 88888.00 2019-11-28 07:26:17.409 332 15638.26 390.81 53010.71 88888.00 2019-11-28 07:26:17.909 332 15638.28 390.79 53010.72 88888.00 2019-11-28 07:26:18.409 332 15638.25 390.79 53010.72 88888.00 2019-11-28 07:26:18.909 332 15638.21 390.77 53010.78 88888.00 2019-11-28 07:26:19.409 332 15638.22 390.74 53010.76 88888.00 2019-11-28 07:26:19.909 332 15638.26 390.74 53010.72 88888.00 2019-11-28 07:26:20.409 332 15638.19 390.77 53010.69 88888.00 2019-11-28 07:26:20.909 332 15638.19 390.81 53010.72 88888.00 2019-11-28 07:26:21.409 332 15638.12 390.82 53010.78 88888.00 2019-11-28 07:26:21.909 332 15638.13 390.76 53010.72 88888.00 2019-11-28 07:26:22.409 332 15638.16 390.72 53010.69 88888.00 2019-11-28 07:26:22.909 332 15638.17 390.72 53010.68 88888.00 2019-11-28 07:26:23.409 332 15638.18 390.73 53010.70 88888.00 2019-11-28 07:26:23.909 332 15638.17 390.68 53010.75 88888.00 2019-11-28 07:26:24.409 332 15638.11 390.68 53010.80 88888.00 2019-11-28 07:26:24.909 332 15638.12 390.69 53010.79 88888.00 2019-11-28 07:26:25.409 332 15638.21 390.70 53010.79 88888.00 2019-11-28 07:26:25.909 332 15638.19 390.68 53010.70 88888.00 2019-11-28 07:26:26.409 332 15638.15 390.69 53010.66 88888.00 2019-11-28 07:26:26.909 332 15638.13 390.65 53010.70 88888.00 2019-11-28 07:26:27.409 332 15638.16 390.59 53010.68 88888.00 2019-11-28 07:26:27.909 332 15638.16 390.53 53010.65 88888.00 2019-11-28 07:26:28.409 332 15638.19 390.49 53010.63 88888.00 2019-11-28 07:26:28.909 332 15638.19 390.46 53010.65 88888.00 2019-11-28 07:26:29.409 332 15638.21 390.46 53010.66 88888.00 2019-11-28 07:26:29.909 332 15638.22 390.48 53010.62 88888.00 2019-11-28 07:26:30.409 332 15638.17 390.50 53010.63 88888.00 2019-11-28 07:26:30.909 332 15638.15 390.50 53010.68 88888.00 2019-11-28 07:26:31.409 332 15638.15 390.47 53010.64 88888.00 2019-11-28 07:26:31.909 332 15638.12 390.46 53010.64 88888.00 2019-11-28 07:26:32.409 332 15638.17 390.39 53010.64 88888.00 2019-11-28 07:26:32.909 332 15638.16 390.39 53010.62 88888.00 2019-11-28 07:26:33.409 332 15638.08 390.41 53010.62 88888.00 2019-11-28 07:26:33.909 332 15638.04 390.42 53010.58 88888.00 2019-11-28 07:26:34.409 332 15638.10 390.37 53010.60 88888.00 2019-11-28 07:26:34.909 332 15638.16 390.39 53010.62 88888.00 2019-11-28 07:26:35.409 332 15638.15 390.42 53010.63 88888.00 2019-11-28 07:26:35.909 332 15638.16 390.39 53010.59 88888.00 2019-11-28 07:26:36.409 332 15638.16 390.37 53010.60 88888.00 2019-11-28 07:26:36.909 332 15638.19 390.33 53010.61 88888.00 2019-11-28 07:26:37.409 332 15638.18 390.29 53010.61 88888.00 2019-11-28 07:26:37.909 332 15638.16 390.25 53010.56 88888.00 2019-11-28 07:26:38.409 332 15638.13 390.23 53010.55 88888.00 2019-11-28 07:26:38.909 332 15638.10 390.20 53010.57 88888.00 2019-11-28 07:26:39.409 332 15638.09 390.21 53010.52 88888.00 2019-11-28 07:26:39.909 332 15638.11 390.18 53010.57 88888.00 2019-11-28 07:26:40.409 332 15638.10 390.21 53010.63 88888.00 2019-11-28 07:26:40.909 332 15638.17 390.21 53010.62 88888.00 2019-11-28 07:26:41.409 332 15638.18 390.22 53010.57 88888.00 2019-11-28 07:26:41.909 332 15638.16 390.23 53010.55 88888.00 2019-11-28 07:26:42.409 332 15638.16 390.23 53010.62 88888.00 2019-11-28 07:26:42.909 332 15638.17 390.21 53010.66 88888.00 2019-11-28 07:26:43.409 332 15638.17 390.16 53010.66 88888.00 2019-11-28 07:26:43.909 332 15638.16 390.14 53010.55 88888.00 2019-11-28 07:26:44.409 332 15638.18 390.11 53010.55 88888.00 2019-11-28 07:26:44.909 332 15638.19 390.11 53010.61 88888.00 2019-11-28 07:26:45.409 332 15638.16 390.07 53010.60 88888.00 2019-11-28 07:26:45.909 332 15638.20 390.08 53010.64 88888.00 2019-11-28 07:26:46.409 332 15638.22 390.09 53010.67 88888.00 2019-11-28 07:26:46.909 332 15638.19 390.06 53010.62 88888.00 2019-11-28 07:26:47.409 332 15638.19 390.05 53010.65 88888.00 2019-11-28 07:26:47.909 332 15638.19 390.03 53010.62 88888.00 2019-11-28 07:26:48.409 332 15638.19 389.97 53010.58 88888.00 2019-11-28 07:26:48.909 332 15638.22 389.96 53010.59 88888.00 2019-11-28 07:26:49.409 332 15638.27 389.95 53010.60 88888.00 2019-11-28 07:26:49.909 332 15638.27 389.89 53010.52 88888.00 2019-11-28 07:26:50.409 332 15638.27 389.90 53010.50 88888.00 2019-11-28 07:26:50.909 332 15638.29 389.89 53010.52 88888.00 2019-11-28 07:26:51.409 332 15638.31 389.90 53010.47 88888.00 2019-11-28 07:26:51.909 332 15638.33 389.89 53010.47 88888.00 2019-11-28 07:26:52.409 332 15638.31 389.88 53010.48 88888.00 2019-11-28 07:26:52.909 332 15638.33 389.89 53010.44 88888.00 2019-11-28 07:26:53.409 332 15638.35 389.86 53010.47 88888.00 2019-11-28 07:26:53.909 332 15638.36 389.83 53010.49 88888.00 2019-11-28 07:26:54.409 332 15638.37 389.79 53010.48 88888.00 2019-11-28 07:26:54.909 332 15638.42 389.79 53010.45 88888.00 2019-11-28 07:26:55.409 332 15638.40 389.75 53010.44 88888.00 2019-11-28 07:26:55.909 332 15638.42 389.73 53010.45 88888.00 2019-11-28 07:26:56.409 332 15638.37 389.73 53010.42 88888.00 2019-11-28 07:26:56.909 332 15638.36 389.69 53010.39 88888.00 2019-11-28 07:26:57.409 332 15638.46 389.69 53010.39 88888.00 2019-11-28 07:26:57.909 332 15638.49 389.71 53010.40 88888.00 2019-11-28 07:26:58.409 332 15638.45 389.69 53010.41 88888.00 2019-11-28 07:26:58.909 332 15638.44 389.65 53010.40 88888.00 2019-11-28 07:26:59.409 332 15638.42 389.64 53010.37 88888.00 2019-11-28 07:26:59.909 332 15638.44 389.61 53010.33 88888.00 2019-11-28 07:27:00.409 332 15638.39 389.60 53010.32 88888.00 2019-11-28 07:27:00.909 332 15638.40 389.56 53010.35 88888.00 2019-11-28 07:27:01.409 332 15638.47 389.56 53010.36 88888.00 2019-11-28 07:27:01.909 332 15638.47 389.57 53010.31 88888.00 2019-11-28 07:27:02.409 332 15638.51 389.60 53010.30 88888.00 2019-11-28 07:27:02.909 332 15638.53 389.58 53010.28 88888.00 2019-11-28 07:27:03.409 332 15638.52 389.58 53010.28 88888.00 2019-11-28 07:27:03.909 332 15638.55 389.56 53010.27 88888.00 2019-11-28 07:27:04.409 332 15638.54 389.54 53010.23 88888.00 2019-11-28 07:27:04.909 332 15638.51 389.52 53010.23 88888.00 2019-11-28 07:27:05.409 332 15638.46 389.51 53010.20 88888.00 2019-11-28 07:27:05.909 332 15638.46 389.48 53010.19 88888.00 2019-11-28 07:27:06.409 332 15638.45 389.48 53010.23 88888.00 2019-11-28 07:27:06.909 332 15638.45 389.49 53010.23 88888.00 2019-11-28 07:27:07.409 332 15638.46 389.45 53010.23 88888.00 2019-11-28 07:27:07.909 332 15638.45 389.46 53010.21 88888.00 2019-11-28 07:27:08.409 332 15638.45 389.47 53010.17 88888.00 2019-11-28 07:27:08.909 332 15638.48 389.49 53010.15 88888.00 2019-11-28 07:27:09.409 332 15638.52 389.48 53010.13 88888.00 2019-11-28 07:27:09.909 332 15638.48 389.45 53010.21 88888.00 2019-11-28 07:27:10.909 332 15638.60 389.42 53010.22 88888.00 2019-11-28 07:27:11.409 332 15638.56 389.36 53010.18 88888.00 2019-11-28 07:27:11.909 332 15638.54 389.37 53010.22 88888.00 2019-11-28 07:27:12.409 332 15638.57 389.42 53010.24 88888.00 2019-11-28 07:27:12.909 332 15638.60 389.45 53010.23 88888.00 2019-11-28 07:27:13.409 332 15638.63 389.46 53010.19 88888.00 2019-11-28 07:27:13.909 332 15638.63 389.39 53010.10 88888.00 2019-11-28 07:27:14.409 332 15638.56 389.40 53010.13 88888.00 2019-11-28 07:27:14.909 332 15638.55 389.44 53010.16 88888.00 2019-11-28 07:27:15.409 332 15638.55 389.42 53010.15 88888.00 2019-11-28 07:27:15.909 332 15638.57 389.38 53010.17 88888.00 2019-11-28 07:27:16.409 332 15638.57 389.37 53010.16 88888.00 2019-11-28 07:27:16.909 332 15638.54 389.35 53010.16 88888.00 2019-11-28 07:27:17.409 332 15638.51 389.35 53010.18 88888.00 2019-11-28 07:27:17.909 332 15638.52 389.40 53010.24 88888.00 2019-11-28 07:27:18.409 332 15638.53 389.38 53010.24 88888.00 2019-11-28 07:27:18.909 332 15638.53 389.42 53010.28 88888.00 2019-11-28 07:27:19.409 332 15638.51 389.42 53010.22 88888.00 2019-11-28 07:27:19.909 332 15638.53 389.38 53010.20 88888.00 2019-11-28 07:27:20.409 332 15638.46 389.40 53010.19 88888.00 2019-11-28 07:27:20.909 332 15638.46 389.43 53010.21 88888.00 2019-11-28 07:27:21.409 332 15638.45 389.42 53010.26 88888.00 2019-11-28 07:27:21.909 332 15638.43 389.46 53010.26 88888.00 2019-11-28 07:27:22.409 332 15638.42 389.44 53010.28 88888.00 2019-11-28 07:27:22.909 332 15638.45 389.39 53010.29 88888.00 2019-11-28 07:27:23.409 332 15638.44 389.39 53010.29 88888.00 2019-11-28 07:27:23.909 332 15638.45 389.42 53010.30 88888.00 2019-11-28 07:27:24.409 332 15638.45 389.42 53010.30 88888.00 2019-11-28 07:27:24.909 332 15638.38 389.46 53010.30 88888.00 2019-11-28 07:27:25.409 332 15638.34 389.47 53010.28 88888.00 2019-11-28 07:27:25.909 332 15638.35 389.44 53010.31 88888.00 2019-11-28 07:27:26.409 332 15638.35 389.48 53010.27 88888.00 2019-11-28 07:27:26.909 332 15638.36 389.49 53010.23 88888.00 2019-11-28 07:27:27.409 332 15638.31 389.49 53010.24 88888.00 2019-11-28 07:27:27.909 332 15638.34 389.55 53010.29 88888.00 2019-11-28 07:27:28.409 332 15638.29 389.56 53010.30 88888.00 2019-11-28 07:27:28.909 332 15638.30 389.58 53010.37 88888.00 2019-11-28 07:27:29.409 332 15638.27 389.60 53010.38 88888.00 2019-11-28 07:27:29.909 332 15638.25 389.60 53010.41 88888.00 2019-11-28 07:27:30.409 332 15638.25 389.63 53010.42 88888.00 2019-11-28 07:27:30.909 332 15638.27 389.64 53010.40 88888.00 2019-11-28 07:27:31.409 332 15638.25 389.64 53010.39 88888.00 2019-11-28 07:27:31.909 332 15638.26 389.65 53010.38 88888.00 2019-11-28 07:27:32.409 332 15638.24 389.66 53010.46 88888.00 2019-11-28 07:27:32.909 332 15638.18 389.66 53010.51 88888.00 2019-11-28 07:27:33.409 332 15638.20 389.68 53010.50 88888.00 2019-11-28 07:27:33.909 332 15638.21 389.69 53010.51 88888.00 2019-11-28 07:27:34.409 332 15638.22 389.70 53010.47 88888.00 2019-11-28 07:27:34.909 332 15638.22 389.72 53010.49 88888.00 2019-11-28 07:27:35.409 332 15638.24 389.78 53010.49 88888.00 2019-11-28 07:27:35.909 332 15638.24 389.81 53010.51 88888.00 2019-11-28 07:27:36.409 332 15638.25 389.80 53010.52 88888.00 2019-11-28 07:27:36.909 332 15638.20 389.79 53010.51 88888.00 2019-11-28 07:27:37.409 332 15638.19 389.82 53010.59 88888.00 2019-11-28 07:27:37.909 332 15638.19 389.88 53010.62 88888.00 2019-11-28 07:27:38.409 332 15638.18 389.91 53010.64 88888.00 2019-11-28 07:27:38.909 332 15638.17 389.92 53010.65 88888.00 2019-11-28 07:27:39.409 332 15638.16 389.89 53010.63 88888.00 2019-11-28 07:27:39.909 332 15638.18 389.88 53010.65 88888.00 2019-11-28 07:27:40.409 332 15638.13 389.90 53010.65 88888.00 2019-11-28 07:27:40.909 332 15638.15 389.96 53010.61 88888.00 2019-11-28 07:27:41.409 332 15638.17 389.97 53010.61 88888.00 2019-11-28 07:27:42.409 332 15638.17 389.98 53010.61 88888.00 2019-11-28 07:27:42.909 332 15638.16 389.99 53010.67 88888.00 2019-11-28 07:27:43.409 332 15638.18 390.04 53010.66 88888.00 2019-11-28 07:27:43.909 332 15638.19 390.12 53010.67 88888.00 2019-11-28 07:27:44.409 332 15638.21 390.12 53010.69 88888.00 2019-11-28 07:27:44.909 332 15638.22 390.14 53010.73 88888.00 2019-11-28 07:27:45.409 332 15638.17 390.17 53010.75 88888.00 2019-11-28 07:27:45.909 332 15638.11 390.20 53010.70 88888.00 2019-11-28 07:27:46.409 332 15638.09 390.23 53010.65 88888.00 2019-11-28 07:27:46.909 332 15638.12 390.23 53010.64 88888.00 2019-11-28 07:27:47.409 332 15638.13 390.26 53010.70 88888.00 2019-11-28 07:27:47.909 332 15638.20 390.26 53010.71 88888.00 2019-11-28 07:27:48.409 332 15638.20 390.31 53010.73 88888.00 2019-11-28 07:27:48.909 332 15638.19 390.34 53010.76 88888.00 2019-11-28 07:27:49.409 332 15638.19 390.39 53010.79 88888.00 2019-11-28 07:27:49.909 332 15638.18 390.41 53010.81 88888.00 2019-11-28 07:27:50.409 332 15638.19 390.42 53010.83 88888.00 2019-11-28 07:27:50.909 332 15638.19 390.48 53010.82 88888.00 2019-11-28 07:27:51.409 332 15638.20 390.51 53010.78 88888.00 2019-11-28 07:27:51.909 332 15638.20 390.51 53010.76 88888.00 2019-11-28 07:27:52.409 332 15638.19 390.51 53010.75 88888.00 2019-11-28 07:27:52.909 332 15638.24 390.57 53010.75 88888.00 2019-11-28 07:27:53.409 332 15638.22 390.59 53010.77 88888.00 2019-11-28 07:27:53.909 332 15638.20 390.56 53010.75 88888.00 2019-11-28 07:27:54.409 332 15638.20 390.59 53010.81 88888.00 2019-11-28 07:27:54.909 332 15638.20 390.64 53010.81 88888.00 2019-11-28 07:27:55.409 332 15638.22 390.66 53010.77 88888.00 2019-11-28 07:27:55.909 332 15638.20 390.68 53010.82 88888.00 2019-11-28 07:27:56.409 332 15638.16 390.69 53010.84 88888.00 2019-11-28 07:27:56.909 332 15638.18 390.68 53010.90 88888.00 2019-11-28 07:27:57.409 332 15638.24 390.74 53010.87 88888.00 2019-11-28 07:27:57.909 332 15638.22 390.79 53010.85 88888.00 2019-11-28 07:27:58.409 332 15638.24 390.84 53010.80 88888.00 2019-11-28 07:27:58.909 332 15638.22 390.83 53010.78 88888.00 2019-11-28 07:27:59.409 332 15638.26 390.85 53010.78 88888.00 2019-11-28 07:27:59.909 332 15638.26 390.86 53010.80 88888.00 2019-11-28 07:28:00.409 332 15638.27 390.86 53010.80 88888.00 2019-11-28 07:28:00.909 332 15638.27 390.85 53010.84 88888.00 2019-11-28 07:28:01.409 332 15638.27 390.83 53010.81 88888.00 2019-11-28 07:28:01.909 332 15638.25 390.85 53010.84 88888.00 2019-11-28 07:28:02.409 332 15638.24 390.90 53010.82 88888.00 2019-11-28 07:28:02.909 332 15638.25 390.92 53010.85 88888.00 2019-11-28 07:28:03.409 332 15638.27 390.96 53010.84 88888.00 2019-11-28 07:28:03.909 332 15638.27 391.00 53010.86 88888.00 2019-11-28 07:28:04.409 332 15638.24 391.01 53010.88 88888.00 2019-11-28 07:28:04.909 332 15638.24 390.99 53010.85 88888.00 2019-11-28 07:28:05.409 332 15638.24 390.94 53010.80 88888.00 2019-11-28 07:28:05.909 332 15638.26 390.93 53010.85 88888.00 2019-11-28 07:28:06.409 332 15638.26 390.99 53010.85 88888.00 2019-11-28 07:28:06.909 332 15638.26 391.03 53010.83 88888.00 2019-11-28 07:28:07.409 332 15638.31 391.03 53010.85 88888.00 2019-11-28 07:28:07.909 332 15638.30 391.03 53010.81 88888.00 2019-11-28 07:28:08.409 332 15638.34 391.06 53010.83 88888.00 2019-11-28 07:28:08.909 332 15638.35 391.06 53010.83 88888.00 2019-11-28 07:28:09.409 332 15638.31 391.04 53010.86 88888.00 2019-11-28 07:28:09.909 332 15638.33 391.07 53010.85 88888.00 2019-11-28 07:28:10.409 332 15638.33 391.09 53010.88 88888.00 2019-11-28 07:28:10.909 332 15638.33 391.08 53010.90 88888.00 2019-11-28 07:28:11.409 332 15638.30 391.09 53010.91 88888.00 2019-11-28 07:28:11.909 332 15638.34 391.12 53010.91 88888.00 2019-11-28 07:28:12.409 332 15638.30 391.15 53010.90 88888.00 2019-11-28 07:28:12.909 332 15638.28 391.15 53010.86 88888.00 2019-11-28 07:28:13.409 332 15638.28 391.16 53010.95 88888.00 2019-11-28 07:28:13.909 332 15638.31 391.17 53011.00 88888.00 2019-11-28 07:28:14.409 332 15638.29 391.17 53010.97 88888.00 2019-11-28 07:28:14.909 332 15638.29 391.18 53010.93 88888.00 2019-11-28 07:28:15.409 332 15638.27 391.19 53010.95 88888.00 2019-11-28 07:28:15.909 332 15638.22 391.16 53010.93 88888.00 2019-11-28 07:28:16.409 332 15638.24 391.21 53010.99 88888.00 2019-11-28 07:28:16.909 332 15638.28 391.32 53011.00 88888.00 2019-11-28 07:28:17.409 332 15638.33 391.36 53011.00 88888.00 2019-11-28 07:28:17.909 332 15638.36 391.38 53011.02 88888.00 2019-11-28 07:28:18.409 332 15638.27 391.39 53011.04 88888.00 2019-11-28 07:28:18.909 332 15638.25 391.41 53011.06 88888.00 2019-11-28 07:28:19.409 332 15638.25 391.42 53011.03 88888.00 2019-11-28 07:28:19.909 332 15638.19 391.42 53011.04 88888.00 2019-11-28 07:28:20.409 332 15638.17 391.41 53011.07 88888.00 2019-11-28 07:28:20.909 332 15638.20 391.41 53011.06 88888.00 2019-11-28 07:28:21.409 332 15638.19 391.43 53011.06 88888.00 2019-11-28 07:28:21.909 332 15638.20 391.51 53011.10 88888.00 2019-11-28 07:28:22.409 332 15638.19 391.54 53011.06 88888.00 2019-11-28 07:28:22.909 332 15638.19 391.56 53011.05 88888.00 2019-11-28 07:28:23.909 332 15638.17 391.63 53011.10 88888.00 2019-11-28 07:28:24.409 332 15638.24 391.67 53011.08 88888.00 2019-11-28 07:28:24.909 332 15638.21 391.70 53011.09 88888.00 2019-11-28 07:28:25.409 332 15638.22 391.71 53011.13 88888.00 2019-11-28 07:28:25.909 332 15638.22 391.73 53011.19 88888.00 2019-11-28 07:28:26.409 332 15638.21 391.74 53011.20 88888.00 2019-11-28 07:28:26.909 332 15638.22 391.74 53011.18 88888.00 2019-11-28 07:28:27.409 332 15638.20 391.76 53011.18 88888.00 2019-11-28 07:28:27.909 332 15638.21 391.74 53011.21 88888.00 2019-11-28 07:28:28.409 332 15638.20 391.79 53011.16 88888.00 2019-11-28 07:28:28.909 332 15638.20 391.85 53011.13 88888.00 2019-11-28 07:28:29.409 332 15638.19 391.84 53011.16 88888.00 2019-11-28 07:28:29.909 332 15638.15 391.82 53011.12 88888.00 2019-11-28 07:28:30.409 332 15638.12 391.85 53011.12 88888.00 2019-11-28 07:28:30.909 332 15638.17 391.88 53011.13 88888.00 2019-11-28 07:28:31.409 332 15638.20 391.95 53011.12 88888.00 2019-11-28 07:28:31.909 332 15638.20 392.00 53011.13 88888.00 2019-11-28 07:28:32.409 332 15638.19 391.96 53011.11 88888.00 2019-11-28 07:28:32.909 332 15638.18 391.99 53011.16 88888.00 2019-11-28 07:28:33.409 332 15638.18 392.02 53011.19 88888.00 2019-11-28 07:28:33.909 332 15638.13 391.99 53011.19 88888.00 2019-11-28 07:28:34.409 332 15638.16 391.97 53011.17 88888.00 2019-11-28 07:28:34.909 332 15638.21 391.99 53011.09 88888.00 2019-11-28 07:28:35.409 332 15638.25 392.00 53011.06 88888.00 2019-11-28 07:28:35.909 332 15638.25 392.02 53011.09 88888.00 2019-11-28 07:28:36.409 332 15638.27 392.02 53011.05 88888.00 2019-11-28 07:28:36.909 332 15638.27 391.99 53011.02 88888.00 2019-11-28 07:28:37.409 332 15638.26 392.00 53011.01 88888.00 2019-11-28 07:28:37.909 332 15638.30 392.03 53011.04 88888.00 2019-11-28 07:28:38.409 332 15638.29 392.02 53010.98 88888.00 2019-11-28 07:28:38.909 332 15638.26 392.02 53011.00 88888.00 2019-11-28 07:28:39.409 332 15638.26 392.02 53010.97 88888.00 2019-11-28 07:28:39.909 332 15638.28 392.00 53010.93 88888.00 2019-11-28 07:28:40.409 332 15638.24 392.04 53011.00 88888.00 2019-11-28 07:28:40.909 332 15638.25 392.04 53010.98 88888.00 2019-11-28 07:28:41.409 332 15638.28 392.00 53010.93 88888.00 2019-11-28 07:28:41.909 332 15638.33 391.97 53010.93 88888.00 2019-11-28 07:28:42.409 332 15638.33 391.97 53010.91 88888.00 2019-11-28 07:28:42.909 332 15638.36 391.99 53010.87 88888.00 2019-11-28 07:28:43.409 332 15638.37 391.98 53010.85 88888.00 2019-11-28 07:28:43.909 332 15638.36 391.95 53010.92 88888.00 2019-11-28 07:28:44.409 332 15638.38 391.93 53010.91 88888.00 2019-11-28 07:28:44.909 332 15638.43 391.93 53010.89 88888.00 2019-11-28 07:28:45.409 332 15638.42 391.95 53010.83 88888.00 2019-11-28 07:28:45.909 332 15638.44 391.96 53010.81 88888.00 2019-11-28 07:28:46.409 332 15638.45 391.99 53010.79 88888.00 2019-11-28 07:28:46.909 332 15638.46 391.99 53010.80 88888.00 2019-11-28 07:28:47.409 332 15638.51 391.99 53010.84 88888.00 2019-11-28 07:28:47.909 332 15638.51 391.99 53010.85 88888.00 2019-11-28 07:28:48.409 332 15638.49 392.00 53010.88 88888.00 2019-11-28 07:28:48.909 332 15638.54 391.99 53010.92 88888.00 2019-11-28 07:28:49.409 332 15638.58 392.02 53010.91 88888.00 2019-11-28 07:28:49.909 332 15638.57 392.03 53010.89 88888.00 2019-11-28 07:28:50.409 332 15638.58 391.99 53010.81 88888.00 2019-11-28 07:28:50.909 332 15638.56 391.95 53010.82 88888.00 2019-11-28 07:28:51.409 332 15638.55 391.95 53010.79 88888.00 2019-11-28 07:28:51.909 332 15638.61 391.98 53010.82 88888.00 2019-11-28 07:28:52.409 332 15638.63 391.95 53010.85 88888.00 2019-11-28 07:28:52.909 332 15638.55 391.93 53010.82 88888.00 2019-11-28 07:28:53.409 332 15638.55 391.90 53010.79 88888.00 2019-11-28 07:28:53.909 332 15638.54 391.89 53010.78 88888.00 2019-11-28 07:28:54.409 332 15638.54 391.90 53010.80 88888.00 2019-11-28 07:28:55.409 332 15638.53 391.93 53010.83 88888.00 2019-11-28 07:28:55.909 332 15638.55 391.90 53010.79 88888.00 2019-11-28 07:28:56.409 332 15638.55 391.86 53010.72 88888.00 2019-11-28 07:28:56.909 332 15638.56 391.86 53010.72 88888.00 2019-11-28 07:28:57.409 332 15638.60 391.88 53010.78 88888.00 2019-11-28 07:28:57.909 332 15638.63 391.87 53010.77 88888.00 2019-11-28 07:28:58.409 332 15638.66 391.87 53010.75 88888.00 2019-11-28 07:28:58.909 332 15638.65 391.80 53010.69 88888.00 2019-11-28 07:28:59.409 332 15638.69 391.80 53010.68 88888.00 2019-11-28 07:28:59.909 332 15638.64 391.78 53010.72 88888.00 2019-11-28 07:29:00.409 332 15638.61 391.78 53010.71 88888.00 2019-11-28 07:29:00.909 332 15638.58 391.80 53010.75 88888.00 2019-11-28 07:29:01.409 332 15638.62 391.77 53010.76 88888.00 2019-11-28 07:29:01.909 332 15638.67 391.74 53010.72 88888.00 2019-11-28 07:29:02.409 332 15638.71 391.77 53010.68 88888.00 2019-11-28 07:29:02.909 332 15638.73 391.77 53010.68 88888.00 2019-11-28 07:29:03.409 332 15638.73 391.74 53010.65 88888.00 2019-11-28 07:29:03.909 332 15638.70 391.77 53010.63 88888.00 2019-11-28 07:29:04.409 332 15638.67 391.77 53010.65 88888.00 2019-11-28 07:29:04.909 332 15638.67 391.73 53010.62 88888.00 2019-11-28 07:29:05.409 332 15638.67 391.70 53010.61 88888.00 2019-11-28 07:29:05.909 332 15638.69 391.72 53010.59 88888.00 2019-11-28 07:29:06.409 332 15638.67 391.68 53010.58 88888.00 2019-11-28 07:29:06.909 332 15638.73 391.65 53010.63 88888.00 2019-11-28 07:29:07.409 332 15638.79 391.64 53010.63 88888.00 2019-11-28 07:29:07.909 332 15638.80 391.63 53010.60 88888.00 2019-11-28 07:29:08.409 332 15638.82 391.62 53010.55 88888.00 2019-11-28 07:29:08.909 332 15638.88 391.61 53010.59 88888.00 2019-11-28 07:29:09.409 332 15638.91 391.59 53010.62 88888.00 2019-11-28 07:29:09.909 332 15638.89 391.59 53010.58 88888.00 2019-11-28 07:29:10.409 332 15638.85 391.55 53010.56 88888.00 2019-11-28 07:29:10.909 332 15638.85 391.51 53010.57 88888.00 2019-11-28 07:29:11.409 332 15638.81 391.51 53010.52 88888.00 2019-11-28 07:29:11.909 332 15638.80 391.50 53010.50 88888.00 2019-11-28 07:29:12.409 332 15638.83 391.47 53010.50 88888.00 2019-11-28 07:29:12.909 332 15638.84 391.46 53010.50 88888.00 2019-11-28 07:29:13.409 332 15638.87 391.45 53010.51 88888.00 2019-11-28 07:29:13.909 332 15638.89 391.42 53010.48 88888.00 2019-11-28 07:29:14.409 332 15638.91 391.37 53010.44 88888.00 2019-11-28 07:29:14.909 332 15638.91 391.32 53010.40 88888.00 2019-11-28 07:29:15.409 332 15638.90 391.28 53010.36 88888.00 2019-11-28 07:29:15.909 332 15638.88 391.27 53010.31 88888.00 2019-11-28 07:29:16.409 332 15638.91 391.27 53010.38 88888.00 2019-11-28 07:29:16.909 332 15638.91 391.28 53010.40 88888.00 2019-11-28 07:29:17.409 332 15638.91 391.25 53010.40 88888.00 2019-11-28 07:29:17.909 332 15638.92 391.21 53010.38 88888.00 2019-11-28 07:29:18.409 332 15638.97 391.21 53010.38 88888.00 2019-11-28 07:29:18.909 332 15638.94 391.18 53010.30 88888.00 2019-11-28 07:29:19.409 332 15638.94 391.17 53010.31 88888.00 2019-11-28 07:29:19.909 332 15638.90 391.18 53010.31 88888.00 2019-11-28 07:29:20.409 332 15638.91 391.17 53010.29 88888.00 2019-11-28 07:29:20.909 332 15638.94 391.12 53010.32 88888.00 2019-11-28 07:29:21.409 332 15638.96 391.13 53010.33 88888.00 2019-11-28 07:29:21.909 332 15638.93 391.08 53010.35 88888.00 2019-11-28 07:29:22.409 332 15638.94 391.04 53010.30 88888.00 2019-11-28 07:29:22.909 332 15638.98 391.02 53010.30 88888.00 2019-11-28 07:29:23.409 332 15638.97 391.01 53010.33 88888.00 2019-11-28 07:29:23.909 332 15638.94 391.00 53010.32 88888.00 2019-11-28 07:29:24.409 332 15638.99 390.98 53010.30 88888.00 2019-11-28 07:29:24.909 332 15638.97 390.94 53010.27 88888.00 2019-11-28 07:29:25.410 332 15639.00 390.87 53010.28 88888.00 2019-11-28 07:29:25.910 332 15639.01 390.86 53010.29 88888.00 2019-11-28 07:29:26.410 332 15639.02 390.91 53010.32 88888.00 2019-11-28 07:29:26.910 332 15639.01 390.87 53010.33 88888.00 2019-11-28 07:29:27.410 332 15638.97 390.85 53010.35 88888.00 2019-11-28 07:29:27.910 332 15638.92 390.81 53010.36 88888.00 2019-11-28 07:29:28.410 332 15638.91 390.75 53010.38 88888.00 2019-11-28 07:29:28.910 332 15638.93 390.70 53010.37 88888.00 2019-11-28 07:29:29.410 332 15638.94 390.69 53010.36 88888.00 2019-11-28 07:29:29.910 332 15638.93 390.69 53010.33 88888.00 2019-11-28 07:29:30.410 332 15638.93 390.68 53010.36 88888.00 2019-11-28 07:29:30.910 332 15638.93 390.66 53010.32 88888.00 2019-11-28 07:29:31.410 332 15638.90 390.65 53010.36 88888.00 2019-11-28 07:29:31.910 332 15638.93 390.63 53010.36 88888.00 2019-11-28 07:29:32.410 332 15638.92 390.61 53010.37 88888.00 2019-11-28 07:29:32.910 332 15638.87 390.60 53010.35 88888.00 2019-11-28 07:29:33.410 332 15638.85 390.60 53010.39 88888.00 2019-11-28 07:29:33.910 332 15638.88 390.60 53010.32 88888.00 2019-11-28 07:29:34.910 332 15638.89 390.55 53010.35 88888.00 2019-11-28 07:29:35.410 332 15638.88 390.55 53010.39 88888.00 2019-11-28 07:29:35.910 332 15638.89 390.56 53010.41 88888.00 2019-11-28 07:29:36.910 332 15638.83 390.58 53010.41 88888.00 2019-11-28 07:29:37.410 332 15638.84 390.56 53010.42 88888.00 2019-11-28 07:29:37.910 332 15638.88 390.56 53010.49 88888.00 2019-11-28 07:29:38.410 332 15638.82 390.58 53010.51 88888.00 2019-11-28 07:29:38.910 332 15638.80 390.57 53010.51 88888.00 2019-11-28 07:29:39.410 332 15638.82 390.52 53010.46 88888.00 2019-11-28 07:29:39.910 332 15638.84 390.52 53010.48 88888.00 2019-11-28 07:29:40.410 332 15638.85 390.53 53010.49 88888.00 2019-11-28 07:29:40.910 332 15638.83 390.51 53010.48 88888.00 2019-11-28 07:29:41.410 332 15638.80 390.50 53010.48 88888.00 2019-11-28 07:29:41.910 332 15638.75 390.53 53010.50 88888.00 2019-11-28 07:29:42.410 332 15638.76 390.56 53010.55 88888.00 2019-11-28 07:29:42.910 332 15638.75 390.57 53010.55 88888.00 2019-11-28 07:29:43.410 332 15638.72 390.61 53010.50 88888.00 2019-11-28 07:29:43.910 332 15638.72 390.60 53010.53 88888.00 2019-11-28 07:29:44.410 332 15638.72 390.59 53010.56 88888.00 2019-11-28 07:29:44.910 332 15638.67 390.58 53010.55 88888.00 2019-11-28 07:29:45.410 332 15638.71 390.55 53010.58 88888.00 2019-11-28 07:29:45.910 332 15638.73 390.52 53010.60 88888.00 2019-11-28 07:29:46.410 332 15638.74 390.53 53010.58 88888.00 2019-11-28 07:29:46.910 332 15638.70 390.57 53010.55 88888.00 2019-11-28 07:29:47.410 332 15638.69 390.57 53010.51 88888.00 2019-11-28 07:29:47.910 332 15638.67 390.59 53010.57 88888.00 2019-11-28 07:29:48.410 332 15638.71 390.60 53010.59 88888.00 2019-11-28 07:29:48.910 332 15638.75 390.61 53010.59 88888.00 2019-11-28 07:29:49.410 332 15638.73 390.63 53010.61 88888.00 2019-11-28 07:29:49.910 332 15638.69 390.61 53010.60 88888.00 2019-11-28 07:29:50.410 332 15638.71 390.60 53010.62 88888.00 2019-11-28 07:29:50.910 332 15638.74 390.59 53010.59 88888.00 2019-11-28 07:29:51.410 332 15638.73 390.59 53010.60 88888.00 2019-11-28 07:29:51.910 332 15638.69 390.58 53010.65 88888.00 2019-11-28 07:29:52.410 332 15638.70 390.57 53010.65 88888.00 2019-11-28 07:29:52.910 332 15638.67 390.61 53010.73 88888.00 2019-11-28 07:29:53.410 332 15638.72 390.64 53010.75 88888.00 2019-11-28 07:29:53.910 332 15638.76 390.64 53010.68 88888.00 2019-11-28 07:29:54.410 332 15638.78 390.69 53010.66 88888.00 2019-11-28 07:29:54.910 332 15638.74 390.72 53010.66 88888.00 2019-11-28 07:29:55.410 332 15638.73 390.69 53010.68 88888.00 2019-11-28 07:29:55.910 332 15638.74 390.70 53010.64 88888.00 2019-11-28 07:29:56.410 332 15638.70 390.75 53010.63 88888.00 2019-11-28 07:29:56.910 332 15638.71 390.76 53010.66 88888.00 2019-11-28 07:29:57.410 332 15638.72 390.75 53010.66 88888.00 2019-11-28 07:29:57.910 332 15638.70 390.78 53010.62 88888.00 2019-11-28 07:29:58.410 332 15638.69 390.77 53010.60 88888.00 2019-11-28 07:29:58.910 332 15638.69 390.78 53010.63 88888.00 2019-11-28 07:29:59.410 332 15638.70 390.82 53010.66 88888.00 2019-11-28 07:29:59.910 332 15638.74 390.85 53010.69 88888.00 2019-11-28 07:30:00.410 332 15638.73 390.89 53010.69 88888.00 2019-11-28 07:30:00.910 332 15638.72 390.85 53010.72 88888.00 2019-11-28 07:30:01.410 332 15638.70 390.86 53010.70 88888.00 2019-11-28 07:30:01.910 332 15638.70 390.92 53010.66 88888.00 2019-11-28 07:30:02.410 332 15638.69 390.92 53010.65 88888.00 2019-11-28 07:30:02.910 332 15638.71 390.91 53010.73 88888.00 2019-11-28 07:30:03.410 332 15638.70 390.89 53010.75 88888.00 2019-11-28 07:30:03.910 332 15638.72 390.91 53010.75 88888.00 2019-11-28 07:30:04.410 332 15638.72 390.93 53010.75 88888.00 2019-11-28 07:30:04.910 332 15638.66 390.94 53010.75 88888.00 2019-11-28 07:30:05.410 332 15638.67 390.95 53010.71 88888.00 2019-11-28 07:30:05.910 332 15638.72 390.96 53010.70 88888.00 2019-11-28 07:30:06.410 332 15638.74 390.95 53010.69 88888.00 2019-11-28 07:30:06.910 332 15638.73 391.00 53010.72 88888.00 2019-11-28 07:30:07.410 332 15638.71 391.03 53010.76 88888.00 2019-11-28 07:30:08.410 332 15638.69 390.99 53010.71 88888.00 2019-11-28 07:30:08.910 332 15638.65 391.00 53010.67 88888.00 2019-11-28 07:30:09.410 332 15638.63 391.03 53010.65 88888.00 2019-11-28 07:30:09.910 332 15638.65 391.08 53010.65 88888.00 2019-11-28 07:30:10.410 332 15638.70 391.09 53010.66 88888.00 2019-11-28 07:30:10.910 332 15638.71 391.12 53010.71 88888.00 2019-11-28 07:30:11.410 332 15638.69 391.15 53010.72 88888.00 2019-11-28 07:30:11.910 332 15638.62 391.13 53010.71 88888.00 2019-11-28 07:30:12.410 332 15638.62 391.16 53010.70 88888.00 2019-11-28 07:30:12.910 332 15638.65 391.16 53010.69 88888.00 2019-11-28 07:30:13.410 332 15638.71 391.17 53010.67 88888.00 2019-11-28 07:30:13.910 332 15638.71 391.18 53010.71 88888.00 2019-11-28 07:30:14.410 332 15638.71 391.21 53010.78 88888.00 2019-11-28 07:30:14.910 332 15638.73 391.20 53010.84 88888.00 2019-11-28 07:30:15.410 332 15638.73 391.18 53010.85 88888.00 2019-11-28 07:30:15.910 332 15638.73 391.18 53010.84 88888.00 2019-11-28 07:30:16.410 332 15638.73 391.21 53010.82 88888.00 2019-11-28 07:30:16.910 332 15638.73 391.20 53010.84 88888.00 2019-11-28 07:30:17.410 332 15638.73 391.20 53010.87 88888.00 2019-11-28 07:30:17.910 332 15638.74 391.22 53010.93 88888.00 2019-11-28 07:30:18.410 332 15638.73 391.21 53010.95 88888.00 2019-11-28 07:30:18.910 332 15638.75 391.20 53010.93 88888.00 2019-11-28 07:30:19.410 332 15638.80 391.22 53010.95 88888.00 2019-11-28 07:30:19.910 332 15638.80 391.22 53010.92 88888.00 2019-11-28 07:30:20.410 332 15638.78 391.25 53010.92 88888.00 2019-11-28 07:30:20.910 332 15638.75 391.21 53010.92 88888.00 2019-11-28 07:30:21.410 332 15638.80 391.22 53011.01 88888.00 2019-11-28 07:30:21.910 332 15638.73 391.25 53011.05 88888.00 2019-11-28 07:30:22.410 332 15638.73 391.22 53011.05 88888.00 2019-11-28 07:30:22.910 332 15638.78 391.22 53010.97 88888.00 2019-11-28 07:30:23.410 332 15638.81 391.22 53010.97 88888.00 2019-11-28 07:30:23.910 332 15638.82 391.24 53011.02 88888.00 2019-11-28 07:30:24.410 332 15638.83 391.25 53011.02 88888.00 2019-11-28 07:30:24.910 332 15638.76 391.25 53011.04 88888.00 2019-11-28 07:30:25.410 332 15638.75 391.26 53011.03 88888.00 2019-11-28 07:30:25.910 332 15638.72 391.26 53011.03 88888.00 2019-11-28 07:30:26.410 332 15638.69 391.27 53011.02 88888.00 2019-11-28 07:30:26.910 332 15638.71 391.30 53011.01 88888.00 2019-11-28 07:30:27.410 332 15638.64 391.32 53010.97 88888.00 2019-11-28 07:30:27.910 332 15638.64 391.33 53010.92 88888.00 2019-11-28 07:30:28.410 332 15638.63 391.34 53010.95 88888.00 2019-11-28 07:30:28.910 332 15638.64 391.29 53010.97 88888.00 2019-11-28 07:30:29.410 332 15638.62 391.29 53010.96 88888.00 2019-11-28 07:30:29.910 332 15638.63 391.28 53010.97 88888.00 2019-11-28 07:30:30.410 332 15638.64 391.32 53011.00 88888.00 2019-11-28 07:30:30.910 332 15638.65 391.34 53010.98 88888.00 2019-11-28 07:30:31.410 332 15638.66 391.35 53010.98 88888.00 2019-11-28 07:30:31.910 332 15638.66 391.37 53011.00 88888.00 2019-11-28 07:30:32.410 332 15638.66 391.37 53011.02 88888.00 2019-11-28 07:30:32.910 332 15638.69 391.39 53011.04 88888.00 2019-11-28 07:30:33.410 332 15638.70 391.38 53011.05 88888.00 2019-11-28 07:30:33.910 332 15638.67 391.38 53011.08 88888.00 2019-11-28 07:30:34.410 332 15638.67 391.37 53011.06 88888.00 2019-11-28 07:30:34.910 332 15638.66 391.37 53011.03 88888.00 2019-11-28 07:30:35.410 332 15638.71 391.38 53011.12 88888.00 2019-11-28 07:30:35.910 332 15638.67 391.43 53011.11 88888.00 2019-11-28 07:30:36.410 332 15638.67 391.50 53011.06 88888.00 2019-11-28 07:30:36.910 332 15638.69 391.48 53011.10 88888.00 2019-11-28 07:30:37.410 332 15638.70 391.48 53011.09 88888.00 2019-11-28 07:30:37.910 332 15638.66 391.51 53011.04 88888.00 2019-11-28 07:30:38.410 332 15638.64 391.53 53010.98 88888.00 2019-11-28 07:30:38.910 332 15638.58 391.55 53011.05 88888.00 2019-11-28 07:30:39.410 332 15638.60 391.56 53011.11 88888.00 2019-11-28 07:30:39.910 332 15638.65 391.54 53011.12 88888.00 2019-11-28 07:30:40.410 332 15638.58 391.53 53011.13 88888.00 2019-11-28 07:30:40.910 332 15638.55 391.53 53011.13 88888.00 2019-11-28 07:30:41.410 332 15638.60 391.55 53011.14 88888.00 2019-11-28 07:30:41.910 332 15638.56 391.54 53011.12 88888.00 2019-11-28 07:30:42.410 332 15638.56 391.55 53011.19 88888.00 2019-11-28 07:30:42.910 332 15638.57 391.54 53011.20 88888.00 2019-11-28 07:30:43.410 332 15638.56 391.53 53011.19 88888.00 2019-11-28 07:30:43.910 332 15638.58 391.56 53011.16 88888.00 2019-11-28 07:30:44.410 332 15638.55 391.59 53011.13 88888.00 2019-11-28 07:30:44.910 332 15638.54 391.59 53011.12 88888.00 2019-11-28 07:30:45.410 332 15638.51 391.61 53011.13 88888.00 2019-11-28 07:30:45.910 332 15638.53 391.62 53011.19 88888.00 2019-11-28 07:30:46.410 332 15638.52 391.59 53011.21 88888.00 2019-11-28 07:30:46.910 332 15638.48 391.60 53011.19 88888.00 2019-11-28 07:30:47.410 332 15638.53 391.60 53011.19 88888.00 2019-11-28 07:30:47.910 332 15638.53 391.63 53011.16 88888.00 2019-11-28 07:30:48.410 332 15638.56 391.63 53011.09 88888.00 2019-11-28 07:30:48.910 332 15638.56 391.63 53011.08 88888.00 2019-11-28 07:30:49.910 332 15638.51 391.67 53011.16 88888.00 2019-11-28 07:30:50.410 332 15638.47 391.67 53011.14 88888.00 2019-11-28 07:30:50.910 332 15638.44 391.68 53011.16 88888.00 2019-11-28 07:30:51.410 332 15638.48 391.72 53011.17 88888.00 2019-11-28 07:30:51.910 332 15638.49 391.74 53011.12 88888.00 2019-11-28 07:30:52.410 332 15638.51 391.74 53011.12 88888.00 2019-11-28 07:30:52.910 332 15638.52 391.78 53011.11 88888.00 2019-11-28 07:30:53.410 332 15638.52 391.76 53011.08 88888.00 2019-11-28 07:30:53.910 332 15638.54 391.76 53011.05 88888.00 2019-11-28 07:30:54.410 332 15638.54 391.81 53011.07 88888.00 2019-11-28 07:30:54.910 332 15638.53 391.81 53011.10 88888.00 2019-11-28 07:30:55.410 332 15638.49 391.80 53011.05 88888.00 2019-11-28 07:30:55.910 332 15638.54 391.79 53011.02 88888.00 2019-11-28 07:30:56.410 332 15638.55 391.80 53011.02 88888.00 2019-11-28 07:30:56.910 332 15638.54 391.85 53011.08 88888.00 2019-11-28 07:30:57.410 332 15638.53 391.86 53011.08 88888.00 2019-11-28 07:30:57.910 332 15638.52 391.82 53011.06 88888.00 2019-11-28 07:30:58.410 332 15638.53 391.81 53011.06 88888.00 2019-11-28 07:30:58.910 332 15638.54 391.80 53011.08 88888.00 2019-11-28 07:30:59.410 332 15638.52 391.81 53011.07 88888.00 2019-11-28 07:30:59.910 332 15638.55 391.84 53011.12 88888.00 2019-11-28 07:31:00.410 332 15638.61 391.85 53011.11 88888.00 2019-11-28 07:31:00.910 332 15638.58 391.86 53011.04 88888.00 2019-11-28 07:31:01.410 332 15638.55 391.81 53011.04 88888.00 2019-11-28 07:31:01.910 332 15638.53 391.80 53011.07 88888.00 2019-11-28 07:31:02.410 332 15638.51 391.82 53011.07 88888.00 2019-11-28 07:31:02.910 332 15638.48 391.84 53011.05 88888.00 2019-11-28 07:31:03.410 332 15638.55 391.84 53011.01 88888.00 2019-11-28 07:31:03.910 332 15638.56 391.89 53011.04 88888.00 2019-11-28 07:31:04.410 332 15638.58 391.91 53011.06 88888.00 2019-11-28 07:31:04.910 332 15638.58 391.87 53011.05 88888.00 2019-11-28 07:31:05.410 332 15638.61 391.89 53011.05 88888.00 2019-11-28 07:31:05.910 332 15638.64 391.89 53011.07 88888.00 2019-11-28 07:31:06.410 332 15638.64 391.89 53011.05 88888.00 2019-11-28 07:31:06.910 332 15638.65 391.89 53011.02 88888.00 2019-11-28 07:31:07.910 332 15638.62 391.89 53011.06 88888.00 2019-11-28 07:31:08.410 332 15638.57 391.90 53011.03 88888.00 2019-11-28 07:31:08.910 332 15638.61 391.91 53011.02 88888.00 2019-11-28 07:31:09.410 332 15638.60 391.96 53011.00 88888.00 2019-11-28 07:31:09.910 332 15638.61 391.98 53011.02 88888.00 2019-11-28 07:31:10.410 332 15638.63 392.04 53011.04 88888.00 2019-11-28 07:31:10.910 332 15638.64 392.04 53011.01 88888.00 2019-11-28 07:31:11.410 332 15638.65 392.00 53011.05 88888.00 2019-11-28 07:31:11.910 332 15638.66 392.00 53011.08 88888.00 2019-11-28 07:31:12.410 332 15638.67 391.97 53011.05 88888.00 2019-11-28 07:31:12.910 332 15638.67 391.99 53011.06 88888.00 2019-11-28 07:31:13.410 332 15638.67 392.04 53011.07 88888.00 2019-11-28 07:31:13.910 332 15638.70 392.03 53011.05 88888.00 2019-11-28 07:31:14.410 332 15638.65 392.02 53011.03 88888.00 2019-11-28 07:31:14.910 332 15638.65 391.98 53010.99 88888.00 2019-11-28 07:31:15.410 332 15638.69 391.97 53010.99 88888.00 2019-11-28 07:31:15.910 332 15638.63 391.99 53010.98 88888.00 2019-11-28 07:31:16.410 332 15638.61 392.02 53010.99 88888.00 2019-11-28 07:31:16.910 332 15638.66 392.00 53010.93 88888.00 2019-11-28 07:31:17.410 332 15638.70 392.03 53010.91 88888.00 2019-11-28 07:31:17.910 332 15638.70 392.05 53010.87 88888.00 2019-11-28 07:31:18.410 332 15638.74 392.03 53010.89 88888.00 2019-11-28 07:31:18.910 332 15638.72 392.02 53010.96 88888.00 2019-11-28 07:31:19.410 332 15638.72 392.06 53010.95 88888.00 2019-11-28 07:31:19.910 332 15638.73 392.03 53010.90 88888.00 2019-11-28 07:31:20.410 332 15638.71 392.03 53010.86 88888.00 2019-11-28 07:31:21.410 332 15638.69 392.03 53010.82 88888.00 2019-11-28 07:31:21.910 332 15638.70 392.03 53010.82 88888.00 2019-11-28 07:31:22.410 332 15638.72 392.02 53010.87 88888.00 2019-11-28 07:31:22.910 332 15638.74 392.05 53010.85 88888.00 2019-11-28 07:31:23.410 332 15638.73 392.06 53010.85 88888.00 2019-11-28 07:31:23.910 332 15638.71 392.05 53010.83 88888.00 2019-11-28 07:31:24.410 332 15638.72 392.02 53010.80 88888.00 2019-11-28 07:31:24.910 332 15638.74 392.03 53010.76 88888.00 2019-11-28 07:31:25.410 332 15638.72 392.03 53010.77 88888.00 2019-11-28 07:31:25.910 332 15638.75 392.04 53010.81 88888.00 2019-11-28 07:31:26.410 332 15638.78 392.04 53010.83 88888.00 2019-11-28 07:31:26.910 332 15638.70 391.99 53010.86 88888.00 2019-11-28 07:31:27.410 332 15638.69 391.98 53010.86 88888.00 2019-11-28 07:31:27.910 332 15638.70 391.98 53010.83 88888.00 2019-11-28 07:31:28.410 332 15638.74 391.95 53010.83 88888.00 2019-11-28 07:31:28.910 332 15638.76 391.91 53010.87 88888.00 2019-11-28 07:31:29.410 332 15638.76 391.91 53010.86 88888.00 2019-11-28 07:31:29.910 332 15638.80 391.89 53010.88 88888.00 2019-11-28 07:31:30.410 332 15638.82 391.90 53010.87 88888.00 2019-11-28 07:31:31.410 332 15638.80 391.90 53010.87 88888.00 2019-11-28 07:31:31.910 332 15638.81 391.93 53010.84 88888.00 2019-11-28 07:31:32.410 332 15638.81 391.87 53010.82 88888.00 2019-11-28 07:31:32.910 332 15638.80 391.86 53010.83 88888.00 2019-11-28 07:31:33.410 332 15638.79 391.87 53010.86 88888.00 2019-11-28 07:31:33.910 332 15638.79 391.87 53010.83 88888.00 2019-11-28 07:31:34.410 332 15638.79 391.86 53010.82 88888.00 2019-11-28 07:31:34.910 332 15638.75 391.86 53010.87 88888.00 2019-11-28 07:31:35.410 332 15638.81 391.86 53010.85 88888.00 2019-11-28 07:31:35.910 332 15638.83 391.86 53010.80 88888.00 2019-11-28 07:31:36.410 332 15638.84 391.84 53010.81 88888.00 2019-11-28 07:31:36.910 332 15638.87 391.81 53010.82 88888.00 2019-11-28 07:31:37.410 332 15638.83 391.82 53010.84 88888.00 2019-11-28 07:31:37.910 332 15638.80 391.84 53010.91 88888.00 2019-11-28 07:31:38.410 332 15638.80 391.81 53010.93 88888.00 2019-11-28 07:31:38.910 332 15638.83 391.84 53010.93 88888.00 2019-11-28 07:31:39.410 332 15638.82 391.85 53010.87 88888.00 2019-11-28 07:31:39.910 332 15638.79 391.86 53010.88 88888.00 2019-11-28 07:31:40.410 332 15638.78 391.86 53010.92 88888.00 2019-11-28 07:31:40.910 332 15638.76 391.86 53010.90 88888.00 2019-11-28 07:31:41.410 332 15638.75 391.85 53010.87 88888.00 2019-11-28 07:31:41.910 332 15638.83 391.86 53010.83 88888.00 2019-11-28 07:31:42.410 332 15638.84 391.84 53010.83 88888.00 2019-11-28 07:31:42.910 332 15638.79 391.84 53010.81 88888.00 2019-11-28 07:31:43.410 332 15638.83 391.81 53010.82 88888.00 2019-11-28 07:31:43.910 332 15638.80 391.81 53010.83 88888.00 2019-11-28 07:31:44.410 332 15638.76 391.81 53010.86 88888.00 2019-11-28 07:31:44.910 332 15638.78 391.84 53010.83 88888.00 2019-11-28 07:31:45.410 332 15638.84 391.86 53010.85 88888.00 2019-11-28 07:31:45.910 332 15638.83 391.85 53010.77 88888.00 2019-11-28 07:31:46.410 332 15638.82 391.81 53010.73 88888.00 2019-11-28 07:31:46.910 332 15638.83 391.85 53010.76 88888.00 2019-11-28 07:31:47.410 332 15638.87 391.84 53010.81 88888.00 2019-11-28 07:31:47.910 332 15638.88 391.87 53010.88 88888.00 2019-11-28 07:31:48.410 332 15638.85 391.88 53010.83 88888.00 2019-11-28 07:31:48.910 332 15638.88 391.88 53010.79 88888.00 2019-11-28 07:31:49.410 332 15638.90 391.90 53010.84 88888.00 2019-11-28 07:31:49.910 332 15638.91 391.88 53010.85 88888.00 2019-11-28 07:31:50.410 332 15638.93 391.81 53010.85 88888.00 2019-11-28 07:31:50.910 332 15638.92 391.85 53010.83 88888.00 2019-11-28 07:31:51.410 332 15638.89 391.86 53010.76 88888.00 2019-11-28 07:31:51.910 332 15638.91 391.82 53010.77 88888.00 2019-11-28 07:31:52.410 332 15638.92 391.84 53010.76 88888.00 2019-11-28 07:31:52.910 332 15638.90 391.87 53010.76 88888.00 2019-11-28 07:31:53.410 332 15638.89 391.90 53010.81 88888.00 2019-11-28 07:31:53.910 332 15638.89 391.96 53010.76 88888.00 2019-11-28 07:31:54.410 332 15638.91 391.96 53010.73 88888.00 2019-11-28 07:31:54.910 332 15638.90 391.94 53010.76 88888.00 2019-11-28 07:31:55.410 332 15638.81 391.90 53010.75 88888.00 2019-11-28 07:31:55.910 332 15638.81 391.90 53010.78 88888.00 2019-11-28 07:31:56.410 332 15638.84 391.93 53010.81 88888.00 2019-11-28 07:31:56.910 332 15638.87 391.91 53010.80 88888.00 2019-11-28 07:31:57.410 332 15638.97 391.89 53010.78 88888.00 2019-11-28 07:31:57.910 332 15638.96 391.89 53010.76 88888.00 2019-11-28 07:31:58.410 332 15638.94 391.88 53010.73 88888.00 2019-11-28 07:31:58.910 332 15638.88 391.89 53010.71 88888.00 2019-11-28 07:31:59.410 332 15638.90 391.87 53010.69 88888.00 2019-11-28 07:31:59.910 332 15638.90 391.88 53010.66 88888.00 2019-11-28 07:32:00.910 332 15638.96 391.86 53010.64 88888.00 2019-11-28 07:32:01.410 332 15638.96 391.91 53010.66 88888.00 2019-11-28 07:32:01.910 332 15638.96 391.93 53010.70 88888.00 2019-11-28 07:32:02.410 332 15638.99 391.89 53010.72 88888.00 2019-11-28 07:32:02.910 332 15638.99 391.89 53010.70 88888.00 2019-11-28 07:32:03.410 332 15638.98 391.90 53010.64 88888.00 2019-11-28 07:32:03.910 332 15638.96 391.91 53010.66 88888.00 2019-11-28 07:32:04.410 332 15638.97 391.93 53010.68 88888.00 2019-11-28 07:32:04.910 332 15639.00 391.90 53010.67 88888.00 2019-11-28 07:32:05.410 332 15639.00 391.88 53010.66 88888.00 2019-11-28 07:32:05.910 332 15639.01 391.88 53010.66 88888.00 2019-11-28 07:32:06.410 332 15639.03 391.91 53010.69 88888.00 2019-11-28 07:32:06.910 332 15639.02 391.93 53010.71 88888.00 2019-11-28 07:32:07.410 332 15639.01 391.90 53010.69 88888.00 2019-11-28 07:32:07.910 332 15639.00 391.85 53010.66 88888.00 2019-11-28 07:32:08.410 332 15639.03 391.81 53010.66 88888.00 2019-11-28 07:32:08.910 332 15639.01 391.86 53010.66 88888.00 2019-11-28 07:32:09.410 332 15639.05 391.87 53010.66 88888.00 2019-11-28 07:32:09.910 332 15639.06 391.87 53010.64 88888.00 2019-11-28 07:32:10.410 332 15639.07 391.87 53010.64 88888.00 2019-11-28 07:32:10.910 332 15639.08 391.88 53010.61 88888.00 2019-11-28 07:32:11.410 332 15639.08 391.85 53010.65 88888.00 2019-11-28 07:32:11.910 332 15639.07 391.84 53010.69 88888.00 2019-11-28 07:32:12.910 332 15639.02 391.85 53010.65 88888.00 2019-11-28 07:32:13.410 332 15639.05 391.82 53010.65 88888.00 2019-11-28 07:32:13.910 332 15639.08 391.82 53010.64 88888.00 2019-11-28 07:32:14.410 332 15639.09 391.82 53010.61 88888.00 2019-11-28 07:32:14.910 332 15639.09 391.81 53010.58 88888.00 2019-11-28 07:32:15.410 332 15639.07 391.80 53010.61 88888.00 2019-11-28 07:32:15.910 332 15639.07 391.85 53010.62 88888.00 2019-11-28 07:32:16.410 332 15639.05 391.85 53010.63 88888.00 2019-11-28 07:32:16.910 332 15639.02 391.80 53010.64 88888.00 2019-11-28 07:32:17.410 332 15639.07 391.84 53010.63 88888.00 2019-11-28 07:32:17.910 332 15639.10 391.81 53010.55 88888.00 2019-11-28 07:32:18.410 332 15639.10 391.78 53010.58 88888.00 2019-11-28 07:32:18.910 332 15639.09 391.81 53010.61 88888.00 2019-11-28 07:32:19.410 332 15639.14 391.80 53010.61 88888.00 2019-11-28 07:32:19.910 332 15639.14 391.79 53010.60 88888.00 2019-11-28 07:32:20.910 332 15639.16 391.79 53010.65 88888.00 2019-11-28 07:32:21.410 332 15639.15 391.77 53010.71 88888.00 2019-11-28 07:32:21.910 332 15639.14 391.78 53010.66 88888.00 2019-11-28 07:32:22.410 332 15639.14 391.80 53010.66 88888.00 2019-11-28 07:32:22.910 332 15639.16 391.80 53010.62 88888.00 2019-11-28 07:32:23.410 332 15639.16 391.79 53010.61 88888.00 2019-11-28 07:32:23.910 332 15639.16 391.77 53010.61 88888.00 2019-11-28 07:32:24.410 332 15639.11 391.79 53010.60 88888.00 2019-11-28 07:32:24.910 332 15639.12 391.81 53010.58 88888.00 2019-11-28 07:32:25.410 332 15639.16 391.79 53010.62 88888.00 2019-11-28 07:32:25.910 332 15639.15 391.77 53010.62 88888.00 2019-11-28 07:32:26.410 332 15639.14 391.73 53010.60 88888.00 2019-11-28 07:32:26.910 332 15639.12 391.76 53010.59 88888.00 2019-11-28 07:32:27.410 332 15639.09 391.74 53010.65 88888.00 2019-11-28 07:32:27.910 332 15639.08 391.73 53010.69 88888.00 2019-11-28 07:32:28.410 332 15639.07 391.76 53010.65 88888.00 2019-11-28 07:32:28.910 332 15639.02 391.76 53010.65 88888.00 2019-11-28 07:32:29.410 332 15638.99 391.73 53010.63 88888.00 2019-11-28 07:32:29.910 332 15639.03 391.73 53010.65 88888.00 2019-11-28 07:32:30.410 332 15639.06 391.74 53010.63 88888.00 2019-11-28 07:32:30.910 332 15639.11 391.72 53010.65 88888.00 2019-11-28 07:32:31.410 332 15639.10 391.72 53010.69 88888.00 2019-11-28 07:32:31.910 332 15639.08 391.73 53010.70 88888.00 2019-11-28 07:32:32.410 332 15639.12 391.71 53010.71 88888.00 2019-11-28 07:32:32.910 332 15639.11 391.70 53010.70 88888.00 2019-11-28 07:32:33.410 332 15639.10 391.72 53010.72 88888.00 2019-11-28 07:32:33.910 332 15639.10 391.73 53010.78 88888.00 2019-11-28 07:32:34.410 332 15639.09 391.74 53010.75 88888.00 2019-11-28 07:32:34.910 332 15639.06 391.78 53010.71 88888.00 2019-11-28 07:32:35.410 332 15639.06 391.72 53010.73 88888.00 2019-11-28 07:32:35.910 332 15639.09 391.68 53010.73 88888.00 2019-11-28 07:32:36.410 332 15639.15 391.68 53010.70 88888.00 2019-11-28 07:32:36.910 332 15639.10 391.73 53010.72 88888.00 2019-11-28 07:32:37.410 332 15639.07 391.74 53010.71 88888.00 2019-11-28 07:32:37.910 332 15639.06 391.72 53010.77 88888.00 2019-11-28 07:32:38.410 332 15639.09 391.70 53010.78 88888.00 2019-11-28 07:32:38.910 332 15639.05 391.70 53010.76 88888.00 2019-11-28 07:32:39.410 332 15639.06 391.69 53010.78 88888.00 2019-11-28 07:32:39.910 332 15639.01 391.68 53010.81 88888.00 2019-11-28 07:32:40.410 332 15639.02 391.69 53010.86 88888.00 2019-11-28 07:32:40.910 332 15638.97 391.70 53010.85 88888.00 2019-11-28 07:32:41.410 332 15638.98 391.69 53010.90 88888.00 2019-11-28 07:32:41.910 332 15638.96 391.72 53010.93 88888.00 2019-11-28 07:32:42.410 332 15638.99 391.73 53010.88 88888.00 2019-11-28 07:32:42.910 332 15639.02 391.76 53010.90 88888.00 2019-11-28 07:32:43.410 332 15639.01 391.77 53010.84 88888.00 2019-11-28 07:32:43.910 332 15639.03 391.78 53010.84 88888.00 2019-11-28 07:32:44.410 332 15639.02 391.78 53010.88 88888.00 2019-11-28 07:32:44.910 332 15639.05 391.78 53010.85 88888.00 2019-11-28 07:32:45.410 332 15639.00 391.79 53010.86 88888.00 2019-11-28 07:32:45.910 332 15639.03 391.79 53010.90 88888.00 2019-11-28 07:32:46.410 332 15639.09 391.80 53010.93 88888.00 2019-11-28 07:32:46.910 332 15639.08 391.80 53010.95 88888.00 2019-11-28 07:32:47.410 332 15639.15 391.80 53010.89 88888.00 2019-11-28 07:32:47.910 332 15639.12 391.85 53010.85 88888.00 2019-11-28 07:32:48.410 332 15639.15 391.84 53010.89 88888.00 2019-11-28 07:32:48.910 332 15639.11 391.82 53010.87 88888.00 2019-11-28 07:32:49.410 332 15639.10 391.79 53010.86 88888.00 2019-11-28 07:32:49.910 332 15639.11 391.81 53010.89 88888.00 2019-11-28 07:32:50.410 332 15639.11 391.86 53010.88 88888.00 2019-11-28 07:32:50.910 332 15639.08 391.80 53010.83 88888.00 2019-11-28 07:32:51.410 332 15639.09 391.84 53010.83 88888.00 2019-11-28 07:32:51.910 332 15639.08 391.88 53010.81 88888.00 2019-11-28 07:32:52.410 332 15639.09 391.89 53010.83 88888.00 2019-11-28 07:32:52.910 332 15639.06 391.89 53010.86 88888.00 2019-11-28 07:32:53.410 332 15639.09 391.91 53010.87 88888.00 2019-11-28 07:32:54.410 332 15639.12 391.94 53010.90 88888.00 2019-11-28 07:32:54.910 332 15639.12 391.94 53010.89 88888.00 2019-11-28 07:32:55.410 332 15639.12 391.95 53010.84 88888.00 2019-11-28 07:32:55.910 332 15639.15 391.95 53010.78 88888.00 2019-11-28 07:32:56.410 332 15639.14 391.97 53010.80 88888.00 2019-11-28 07:32:56.910 332 15639.18 391.96 53010.83 88888.00 2019-11-28 07:32:57.410 332 15639.18 391.95 53010.83 88888.00 2019-11-28 07:32:57.910 332 15639.19 391.97 53010.81 88888.00 2019-11-28 07:32:58.410 332 15639.19 391.96 53010.78 88888.00 2019-11-28 07:32:58.910 332 15639.18 391.96 53010.78 88888.00 2019-11-28 07:32:59.410 332 15639.20 391.96 53010.73 88888.00 2019-11-28 07:32:59.910 332 15639.19 391.97 53010.73 88888.00 2019-11-28 07:33:00.410 332 15639.16 391.99 53010.71 88888.00 2019-11-28 07:33:00.910 332 15639.18 392.00 53010.71 88888.00 2019-11-28 07:33:01.410 332 15639.14 392.02 53010.73 88888.00 2019-11-28 07:33:01.910 332 15639.20 392.00 53010.75 88888.00 2019-11-28 07:33:02.410 332 15639.26 391.99 53010.75 88888.00 2019-11-28 07:33:02.910 332 15639.20 392.00 53010.73 88888.00 2019-11-28 07:33:03.410 332 15639.19 392.05 53010.73 88888.00 2019-11-28 07:33:04.410 332 15639.21 392.12 53010.72 88888.00 2019-11-28 07:33:04.910 332 15639.21 392.10 53010.75 88888.00 2019-11-28 07:33:05.410 332 15639.20 392.06 53010.73 88888.00 2019-11-28 07:33:05.910 332 15639.19 392.10 53010.72 88888.00 2019-11-28 07:33:06.410 332 15639.24 392.11 53010.67 88888.00 2019-11-28 07:33:06.910 332 15639.25 392.08 53010.71 88888.00 2019-11-28 07:33:07.410 332 15639.26 392.08 53010.76 88888.00 2019-11-28 07:33:07.910 332 15639.28 392.11 53010.75 88888.00 2019-11-28 07:33:08.410 332 15639.27 392.11 53010.67 88888.00 2019-11-28 07:33:08.910 332 15639.21 392.12 53010.59 88888.00 2019-11-28 07:33:09.410 332 15639.23 392.05 53010.58 88888.00 2019-11-28 07:33:09.910 332 15639.23 392.08 53010.59 88888.00 2019-11-28 07:33:10.410 332 15639.21 392.10 53010.57 88888.00 2019-11-28 07:33:10.910 332 15639.23 392.10 53010.57 88888.00 2019-11-28 07:33:11.410 332 15639.25 392.12 53010.53 88888.00 2019-11-28 07:33:11.910 332 15639.26 392.13 53010.57 88888.00 2019-11-28 07:33:12.410 332 15639.27 392.13 53010.61 88888.00 2019-11-28 07:33:12.910 332 15639.29 392.07 53010.61 88888.00 2019-11-28 07:33:13.410 332 15639.24 392.06 53010.58 88888.00 2019-11-28 07:33:13.910 332 15639.21 392.07 53010.61 88888.00 2019-11-28 07:33:14.410 332 15639.23 392.10 53010.63 88888.00 2019-11-28 07:33:14.910 332 15639.28 392.13 53010.62 88888.00 2019-11-28 07:33:15.410 332 15639.26 392.14 53010.64 88888.00 2019-11-28 07:33:15.910 332 15639.25 392.11 53010.66 88888.00 2019-11-28 07:33:16.410 332 15639.27 392.07 53010.69 88888.00 2019-11-28 07:33:16.910 332 15639.34 392.05 53010.69 88888.00 2019-11-28 07:33:17.410 332 15639.33 392.05 53010.64 88888.00 2019-11-28 07:33:17.910 332 15639.30 392.06 53010.62 88888.00 2019-11-28 07:33:18.410 332 15639.27 392.08 53010.64 88888.00 2019-11-28 07:33:18.910 332 15639.35 392.08 53010.69 88888.00 2019-11-28 07:33:19.410 332 15639.35 392.10 53010.68 88888.00 2019-11-28 07:33:19.910 332 15639.29 392.14 53010.65 88888.00 2019-11-28 07:33:20.410 332 15639.30 392.13 53010.58 88888.00 2019-11-28 07:33:20.910 332 15639.32 392.15 53010.64 88888.00 2019-11-28 07:33:21.410 332 15639.30 392.17 53010.69 88888.00 2019-11-28 07:33:21.910 332 15639.35 392.17 53010.72 88888.00 2019-11-28 07:33:22.410 332 15639.36 392.16 53010.75 88888.00 2019-11-28 07:33:22.910 332 15639.29 392.13 53010.76 88888.00 2019-11-28 07:33:23.410 332 15639.32 392.14 53010.75 88888.00 2019-11-28 07:33:23.910 332 15639.34 392.14 53010.79 88888.00 2019-11-28 07:33:24.410 332 15639.33 392.12 53010.82 88888.00 2019-11-28 07:33:24.910 332 15639.33 392.14 53010.76 88888.00 2019-11-28 07:33:25.410 332 15639.32 392.13 53010.78 88888.00 2019-11-28 07:33:25.910 332 15639.29 392.11 53010.76 88888.00 2019-11-28 07:33:26.410 332 15639.30 392.12 53010.77 88888.00 2019-11-28 07:33:26.910 332 15639.30 392.14 53010.75 88888.00 2019-11-28 07:33:27.410 332 15639.27 392.16 53010.77 88888.00 2019-11-28 07:33:27.910 332 15639.26 392.19 53010.79 88888.00 2019-11-28 07:33:28.410 332 15639.28 392.20 53010.82 88888.00 2019-11-28 07:33:28.910 332 15639.23 392.17 53010.82 88888.00 2019-11-28 07:33:29.410 332 15639.23 392.15 53010.83 88888.00 2019-11-28 07:33:29.910 332 15639.28 392.13 53010.84 88888.00 2019-11-28 07:33:30.410 332 15639.32 392.13 53010.81 88888.00 2019-11-28 07:33:30.910 332 15639.27 392.19 53010.79 88888.00 2019-11-28 07:33:31.410 332 15639.25 392.22 53010.81 88888.00 2019-11-28 07:33:31.910 332 15639.27 392.23 53010.84 88888.00 2019-11-28 07:33:32.410 332 15639.28 392.22 53010.89 88888.00 2019-11-28 07:33:32.910 332 15639.25 392.20 53010.87 88888.00 2019-11-28 07:33:33.410 332 15639.26 392.21 53010.85 88888.00 2019-11-28 07:33:33.910 332 15639.23 392.22 53010.83 88888.00 2019-11-28 07:33:34.410 332 15639.25 392.22 53010.83 88888.00 2019-11-28 07:33:34.910 332 15639.19 392.21 53010.88 88888.00 2019-11-28 07:33:35.910 332 15639.20 392.24 53010.92 88888.00 2019-11-28 07:33:36.410 332 15639.25 392.23 53010.93 88888.00 2019-11-28 07:33:36.910 332 15639.27 392.23 53010.93 88888.00 2019-11-28 07:33:37.410 332 15639.25 392.25 53010.88 88888.00 2019-11-28 07:33:37.910 332 15639.28 392.30 53010.87 88888.00 2019-11-28 07:33:38.410 332 15639.32 392.29 53010.91 88888.00 2019-11-28 07:33:38.910 332 15639.30 392.29 53010.89 88888.00 2019-11-28 07:33:39.410 332 15639.33 392.31 53010.91 88888.00 2019-11-28 07:33:39.910 332 15639.35 392.32 53010.92 88888.00 2019-11-28 07:33:40.410 332 15639.35 392.32 53010.92 88888.00 2019-11-28 07:33:40.910 332 15639.36 392.36 53010.91 88888.00 2019-11-28 07:33:41.410 332 15639.35 392.40 53010.90 88888.00 2019-11-28 07:33:41.910 332 15639.32 392.40 53010.87 88888.00 2019-11-28 07:33:42.410 332 15639.30 392.42 53010.91 88888.00 2019-11-28 07:33:42.910 332 15639.33 392.41 53010.97 88888.00 2019-11-28 07:33:43.410 332 15639.35 392.39 53010.93 88888.00 2019-11-28 07:33:43.910 332 15639.36 392.37 53010.91 88888.00 2019-11-28 07:33:44.410 332 15639.36 392.40 53010.92 88888.00 2019-11-28 07:33:44.910 332 15639.37 392.38 53010.89 88888.00 2019-11-28 07:33:45.410 332 15639.38 392.38 53010.89 88888.00 2019-11-28 07:33:45.911 332 15639.38 392.38 53010.88 88888.00 2019-11-28 07:33:46.411 332 15639.32 392.41 53010.90 88888.00 2019-11-28 07:33:46.911 332 15639.35 392.41 53010.90 88888.00 2019-11-28 07:33:47.411 332 15639.38 392.41 53010.80 88888.00 2019-11-28 07:33:47.911 332 15639.41 392.41 53010.78 88888.00 2019-11-28 07:33:48.411 332 15639.45 392.39 53010.73 88888.00 2019-11-28 07:33:48.911 332 15639.47 392.40 53010.80 88888.00 2019-11-28 07:33:49.411 332 15639.44 392.45 53010.81 88888.00 2019-11-28 07:33:49.911 332 15639.43 392.46 53010.81 88888.00 2019-11-28 07:33:50.411 332 15639.43 392.50 53010.83 88888.00 2019-11-28 07:33:50.911 332 15639.46 392.50 53010.84 88888.00 2019-11-28 07:33:51.411 332 15639.51 392.48 53010.82 88888.00 2019-11-28 07:33:51.911 332 15639.46 392.46 53010.80 88888.00 2019-11-28 07:33:52.411 332 15639.45 392.46 53010.80 88888.00 2019-11-28 07:33:52.911 332 15639.42 392.45 53010.88 88888.00 2019-11-28 07:33:53.411 332 15639.47 392.45 53010.92 88888.00 2019-11-28 07:33:53.911 332 15639.52 392.45 53010.87 88888.00 2019-11-28 07:33:54.411 332 15639.54 392.47 53010.83 88888.00 2019-11-28 07:33:54.911 332 15639.54 392.46 53010.83 88888.00 2019-11-28 07:33:55.411 332 15639.53 392.46 53010.78 88888.00 2019-11-28 07:33:55.911 332 15639.50 392.50 53010.75 88888.00 2019-11-28 07:33:56.411 332 15639.48 392.49 53010.75 88888.00 2019-11-28 07:33:56.911 332 15639.50 392.46 53010.80 88888.00 2019-11-28 07:33:57.411 332 15639.54 392.48 53010.83 88888.00 2019-11-28 07:33:57.911 332 15639.54 392.49 53010.82 88888.00 2019-11-28 07:33:58.411 332 15639.57 392.49 53010.76 88888.00 2019-11-28 07:33:58.911 332 15639.62 392.45 53010.73 88888.00 2019-11-28 07:33:59.411 332 15639.62 392.42 53010.78 88888.00 2019-11-28 07:33:59.911 332 15639.55 392.45 53010.80 88888.00 2019-11-28 07:34:00.411 332 15639.53 392.46 53010.84 88888.00 2019-11-28 07:34:00.911 332 15639.54 392.49 53010.85 88888.00 2019-11-28 07:34:01.411 332 15639.56 392.53 53010.80 88888.00 2019-11-28 07:34:01.911 332 15639.52 392.50 53010.75 88888.00 2019-11-28 07:34:02.411 332 15639.52 392.47 53010.72 88888.00 2019-11-28 07:34:02.911 332 15639.56 392.48 53010.71 88888.00 2019-11-28 07:34:03.411 332 15639.58 392.51 53010.75 88888.00 2019-11-28 07:34:03.911 332 15639.61 392.54 53010.73 88888.00 2019-11-28 07:34:04.411 332 15639.71 392.49 53010.75 88888.00 2019-11-28 07:34:04.911 332 15639.70 392.48 53010.76 88888.00 2019-11-28 07:34:05.411 332 15639.69 392.49 53010.76 88888.00 2019-11-28 07:34:05.911 332 15639.72 392.48 53010.76 88888.00 2019-11-28 07:34:06.411 332 15639.73 392.49 53010.79 88888.00 2019-11-28 07:34:07.411 332 15639.72 392.49 53010.75 88888.00 2019-11-28 07:34:07.911 332 15639.71 392.51 53010.71 88888.00 2019-11-28 07:34:08.411 332 15639.75 392.49 53010.70 88888.00 2019-11-28 07:34:08.911 332 15639.75 392.49 53010.65 88888.00 2019-11-28 07:34:09.411 332 15639.73 392.48 53010.66 88888.00 2019-11-28 07:34:09.911 332 15639.70 392.48 53010.62 88888.00 2019-11-28 07:34:10.411 332 15639.67 392.46 53010.60 88888.00 2019-11-28 07:34:10.911 332 15639.65 392.48 53010.59 88888.00 2019-11-28 07:34:11.411 332 15639.63 392.46 53010.59 88888.00 2019-11-28 07:34:11.911 332 15639.63 392.46 53010.59 88888.00 2019-11-28 07:34:12.411 332 15639.63 392.49 53010.56 88888.00 2019-11-28 07:34:12.911 332 15639.61 392.46 53010.61 88888.00 2019-11-28 07:34:13.411 332 15639.63 392.45 53010.64 88888.00 2019-11-28 07:34:13.911 332 15639.66 392.46 53010.67 88888.00 2019-11-28 07:34:14.411 332 15639.69 392.48 53010.70 88888.00 2019-11-28 07:34:14.911 332 15639.70 392.49 53010.63 88888.00 2019-11-28 07:34:15.411 332 15639.72 392.46 53010.64 88888.00 2019-11-28 07:34:15.911 332 15639.74 392.47 53010.63 88888.00 2019-11-28 07:34:16.411 332 15639.75 392.49 53010.61 88888.00 2019-11-28 07:34:17.411 332 15639.76 392.47 53010.67 88888.00 2019-11-28 07:34:17.911 332 15639.76 392.46 53010.67 88888.00 2019-11-28 07:34:18.411 332 15639.78 392.45 53010.68 88888.00 2019-11-28 07:34:18.911 332 15639.80 392.48 53010.77 88888.00 2019-11-28 07:34:19.411 332 15639.80 392.48 53010.80 88888.00 2019-11-28 07:34:19.911 332 15639.82 392.51 53010.72 88888.00 2019-11-28 07:34:20.411 332 15639.82 392.51 53010.71 88888.00 2019-11-28 07:34:20.911 332 15639.83 392.55 53010.70 88888.00 2019-11-28 07:34:21.411 332 15639.83 392.55 53010.75 88888.00 2019-11-28 07:34:21.911 332 15639.81 392.54 53010.70 88888.00 2019-11-28 07:34:22.411 332 15639.81 392.54 53010.70 88888.00 2019-11-28 07:34:22.911 332 15639.81 392.57 53010.79 88888.00 2019-11-28 07:34:23.411 332 15639.80 392.55 53010.84 88888.00 2019-11-28 07:34:23.911 332 15639.84 392.53 53010.84 88888.00 2019-11-28 07:34:24.411 332 15639.92 392.53 53010.82 88888.00 2019-11-28 07:34:24.911 332 15639.94 392.51 53010.80 88888.00 2019-11-28 07:34:25.411 332 15639.91 392.54 53010.72 88888.00 2019-11-28 07:34:25.911 332 15639.91 392.50 53010.76 88888.00 2019-11-28 07:34:26.411 332 15639.88 392.48 53010.71 88888.00 2019-11-28 07:34:26.911 332 15639.88 392.49 53010.71 88888.00 2019-11-28 07:34:27.411 332 15639.90 392.49 53010.72 88888.00 2019-11-28 07:34:27.911 332 15639.93 392.53 53010.76 88888.00 2019-11-28 07:34:28.411 332 15639.92 392.54 53010.79 88888.00 2019-11-28 07:34:28.911 332 15639.88 392.54 53010.80 88888.00 2019-11-28 07:34:29.411 332 15639.85 392.53 53010.77 88888.00 2019-11-28 07:34:29.911 332 15639.89 392.54 53010.73 88888.00 2019-11-28 07:34:30.411 332 15639.90 392.55 53010.77 88888.00 2019-11-28 07:34:30.911 332 15639.85 392.58 53010.76 88888.00 2019-11-28 07:34:31.411 332 15639.87 392.56 53010.79 88888.00 2019-11-28 07:34:31.911 332 15639.90 392.51 53010.78 88888.00 2019-11-28 07:34:32.411 332 15639.83 392.49 53010.81 88888.00 2019-11-28 07:34:32.911 332 15639.90 392.51 53010.84 88888.00 2019-11-28 07:34:33.411 332 15639.92 392.51 53010.83 88888.00 2019-11-28 07:34:33.911 332 15639.92 392.53 53010.81 88888.00 2019-11-28 07:34:34.411 332 15639.92 392.50 53010.81 88888.00 2019-11-28 07:34:34.911 332 15639.91 392.54 53010.78 88888.00 2019-11-28 07:34:35.411 332 15639.91 392.58 53010.75 88888.00 2019-11-28 07:34:35.911 332 15639.91 392.58 53010.78 88888.00 2019-11-28 07:34:36.411 332 15639.88 392.57 53010.77 88888.00 2019-11-28 07:34:36.911 332 15639.85 392.54 53010.75 88888.00 2019-11-28 07:34:37.411 332 15639.89 392.51 53010.76 88888.00 2019-11-28 07:34:37.911 332 15639.92 392.50 53010.72 88888.00 2019-11-28 07:34:38.411 332 15639.90 392.47 53010.71 88888.00 2019-11-28 07:34:38.911 332 15639.88 392.51 53010.75 88888.00 2019-11-28 07:34:39.411 332 15639.90 392.55 53010.73 88888.00 2019-11-28 07:34:39.911 332 15639.93 392.55 53010.71 88888.00 2019-11-28 07:34:40.411 332 15639.93 392.56 53010.75 88888.00 2019-11-28 07:34:40.911 332 15639.98 392.54 53010.82 88888.00 2019-11-28 07:34:41.411 332 15639.98 392.55 53010.84 88888.00 2019-11-28 07:34:41.911 332 15639.90 392.51 53010.87 88888.00 2019-11-28 07:34:42.411 332 15639.88 392.53 53010.88 88888.00 2019-11-28 07:34:42.911 332 15639.87 392.53 53010.82 88888.00 2019-11-28 07:34:43.411 332 15639.90 392.51 53010.85 88888.00 2019-11-28 07:34:43.911 332 15639.94 392.51 53010.82 88888.00 2019-11-28 07:34:44.411 332 15639.92 392.55 53010.85 88888.00 2019-11-28 07:34:44.911 332 15639.91 392.57 53010.77 88888.00 2019-11-28 07:34:45.411 332 15639.94 392.57 53010.79 88888.00 2019-11-28 07:34:45.911 332 15640.00 392.57 53010.79 88888.00 2019-11-28 07:34:46.411 332 15639.98 392.56 53010.73 88888.00 2019-11-28 07:34:46.911 332 15639.91 392.54 53010.73 88888.00 2019-11-28 07:34:47.411 332 15639.92 392.51 53010.75 88888.00 2019-11-28 07:34:47.911 332 15639.92 392.55 53010.80 88888.00 2019-11-28 07:34:48.911 332 15639.97 392.53 53010.77 88888.00 2019-11-28 07:34:49.411 332 15639.94 392.51 53010.71 88888.00 2019-11-28 07:34:49.911 332 15639.97 392.53 53010.70 88888.00 2019-11-28 07:34:50.411 332 15639.92 392.53 53010.72 88888.00 2019-11-28 07:34:50.911 332 15639.94 392.54 53010.75 88888.00 2019-11-28 07:34:51.411 332 15639.96 392.54 53010.75 88888.00 2019-11-28 07:34:51.911 332 15639.99 392.55 53010.73 88888.00 2019-11-28 07:34:52.411 332 15639.99 392.53 53010.71 88888.00 2019-11-28 07:34:52.911 332 15639.99 392.55 53010.71 88888.00 2019-11-28 07:34:53.411 332 15639.97 392.53 53010.70 88888.00 2019-11-28 07:34:53.911 332 15639.93 392.55 53010.75 88888.00 2019-11-28 07:34:54.411 332 15639.97 392.55 53010.71 88888.00 2019-11-28 07:34:54.911 332 15639.98 392.54 53010.72 88888.00 2019-11-28 07:34:55.411 332 15640.00 392.55 53010.79 88888.00 2019-11-28 07:34:55.911 332 15640.01 392.55 53010.80 88888.00 2019-11-28 07:34:56.411 332 15639.99 392.54 53010.81 88888.00 2019-11-28 07:34:56.911 332 15639.99 392.54 53010.78 88888.00 2019-11-28 07:34:57.411 332 15640.01 392.50 53010.77 88888.00 2019-11-28 07:34:57.911 332 15640.05 392.53 53010.75 88888.00 2019-11-28 07:34:58.411 332 15640.00 392.53 53010.78 88888.00 2019-11-28 07:34:58.911 332 15639.98 392.56 53010.82 88888.00 2019-11-28 07:34:59.411 332 15639.96 392.54 53010.85 88888.00 2019-11-28 07:34:59.911 332 15639.90 392.54 53010.81 88888.00 2019-11-28 07:35:00.411 332 15639.92 392.59 53010.71 88888.00 2019-11-28 07:35:00.911 332 15639.96 392.58 53010.72 88888.00 2019-11-28 07:35:01.411 332 15639.98 392.60 53010.75 88888.00 2019-11-28 07:35:01.911 332 15640.01 392.60 53010.78 88888.00 2019-11-28 07:35:02.411 332 15640.00 392.62 53010.76 88888.00 2019-11-28 07:35:02.911 332 15639.97 392.63 53010.71 88888.00 2019-11-28 07:35:03.411 332 15639.97 392.64 53010.69 88888.00 2019-11-28 07:35:03.911 332 15639.96 392.65 53010.72 88888.00 2019-11-28 07:35:04.411 332 15639.92 392.63 53010.73 88888.00 2019-11-28 07:35:04.911 332 15639.93 392.63 53010.76 88888.00 2019-11-28 07:35:05.411 332 15639.98 392.64 53010.75 88888.00 2019-11-28 07:35:05.911 332 15639.94 392.64 53010.75 88888.00 2019-11-28 07:35:06.411 332 15639.96 392.65 53010.72 88888.00 2019-11-28 07:35:06.911 332 15639.96 392.66 53010.69 88888.00 2019-11-28 07:35:07.411 332 15639.97 392.65 53010.66 88888.00 2019-11-28 07:35:07.911 332 15639.97 392.66 53010.65 88888.00 2019-11-28 07:35:08.411 332 15639.97 392.66 53010.68 88888.00 2019-11-28 07:35:08.911 332 15640.00 392.67 53010.70 88888.00 2019-11-28 07:35:09.411 332 15640.00 392.68 53010.70 88888.00 2019-11-28 07:35:09.911 332 15639.99 392.65 53010.75 88888.00 2019-11-28 07:35:10.411 332 15639.99 392.65 53010.75 88888.00 2019-11-28 07:35:10.911 332 15640.03 392.66 53010.69 88888.00 2019-11-28 07:35:11.411 332 15640.01 392.67 53010.70 88888.00 2019-11-28 07:35:11.911 332 15640.01 392.65 53010.71 88888.00 2019-11-28 07:35:12.411 332 15640.00 392.64 53010.70 88888.00 2019-11-28 07:35:12.911 332 15640.03 392.64 53010.73 88888.00 2019-11-28 07:35:13.411 332 15640.10 392.66 53010.79 88888.00 2019-11-28 07:35:13.911 332 15640.08 392.73 53010.79 88888.00 2019-11-28 07:35:14.411 332 15640.05 392.72 53010.71 88888.00 2019-11-28 07:35:14.911 332 15640.03 392.76 53010.68 88888.00 2019-11-28 07:35:15.411 332 15640.00 392.76 53010.70 88888.00 2019-11-28 07:35:15.911 332 15639.99 392.75 53010.71 88888.00 2019-11-28 07:35:16.411 332 15640.02 392.74 53010.77 88888.00 2019-11-28 07:35:16.911 332 15640.05 392.71 53010.76 88888.00 2019-11-28 07:35:17.411 332 15640.02 392.69 53010.73 88888.00 2019-11-28 07:35:17.911 332 15640.02 392.75 53010.75 88888.00 2019-11-28 07:35:18.411 332 15640.02 392.75 53010.80 88888.00 2019-11-28 07:35:18.911 332 15640.02 392.73 53010.83 88888.00 2019-11-28 07:35:19.411 332 15640.01 392.75 53010.77 88888.00 2019-11-28 07:35:20.411 332 15640.06 392.81 53010.75 88888.00 2019-11-28 07:35:20.911 332 15640.07 392.82 53010.73 88888.00 2019-11-28 07:35:21.411 332 15640.09 392.83 53010.67 88888.00 2019-11-28 07:35:21.911 332 15640.05 392.79 53010.63 88888.00 2019-11-28 07:35:22.411 332 15640.02 392.76 53010.62 88888.00 2019-11-28 07:35:22.911 332 15640.07 392.77 53010.63 88888.00 2019-11-28 07:35:23.411 332 15640.07 392.81 53010.61 88888.00 2019-11-28 07:35:23.911 332 15640.03 392.81 53010.63 88888.00 2019-11-28 07:35:24.411 332 15640.00 392.79 53010.66 88888.00 2019-11-28 07:35:24.911 332 15640.07 392.77 53010.67 88888.00 2019-11-28 07:35:25.411 332 15640.09 392.80 53010.69 88888.00 2019-11-28 07:35:25.911 332 15640.07 392.82 53010.68 88888.00 2019-11-28 07:35:26.411 332 15640.08 392.82 53010.69 88888.00 2019-11-28 07:35:26.911 332 15640.09 392.86 53010.70 88888.00 2019-11-28 07:35:27.411 332 15640.10 392.90 53010.75 88888.00 2019-11-28 07:35:27.911 332 15640.10 392.85 53010.76 88888.00 2019-11-28 07:35:28.411 332 15640.12 392.86 53010.77 88888.00 2019-11-28 07:35:28.911 332 15640.15 392.88 53010.72 88888.00 2019-11-28 07:35:29.411 332 15640.10 392.88 53010.69 88888.00 2019-11-28 07:35:30.411 332 15640.14 392.84 53010.72 88888.00 2019-11-28 07:35:30.911 332 15640.11 392.81 53010.73 88888.00 2019-11-28 07:35:31.411 332 15640.14 392.83 53010.72 88888.00 2019-11-28 07:35:31.911 332 15640.17 392.85 53010.70 88888.00 2019-11-28 07:35:32.411 332 15640.12 392.85 53010.73 88888.00 2019-11-28 07:35:32.911 332 15640.10 392.82 53010.73 88888.00 2019-11-28 07:35:33.411 332 15640.10 392.82 53010.69 88888.00 2019-11-28 07:35:33.911 332 15640.12 392.82 53010.70 88888.00 2019-11-28 07:35:34.411 332 15640.14 392.84 53010.73 88888.00 2019-11-28 07:35:34.911 332 15640.19 392.81 53010.73 88888.00 2019-11-28 07:35:35.411 332 15640.16 392.80 53010.78 88888.00 2019-11-28 07:35:35.911 332 15640.12 392.84 53010.78 88888.00 2019-11-28 07:35:36.411 332 15640.15 392.85 53010.75 88888.00 2019-11-28 07:35:36.911 332 15640.12 392.89 53010.73 88888.00 2019-11-28 07:35:37.411 332 15640.15 392.88 53010.75 88888.00 2019-11-28 07:35:37.911 332 15640.17 392.84 53010.76 88888.00 2019-11-28 07:35:38.411 332 15640.11 392.86 53010.73 88888.00 2019-11-28 07:35:38.911 332 15640.15 392.91 53010.72 88888.00 2019-11-28 07:35:39.411 332 15640.14 392.91 53010.76 88888.00 2019-11-28 07:35:39.911 332 15640.11 392.90 53010.81 88888.00 2019-11-28 07:35:40.411 332 15640.16 392.85 53010.81 88888.00 2019-11-28 07:35:40.911 332 15640.14 392.85 53010.80 88888.00 2019-11-28 07:35:41.411 332 15640.10 392.88 53010.77 88888.00 2019-11-28 07:35:41.911 332 15640.16 392.85 53010.71 88888.00 2019-11-28 07:35:42.411 332 15640.17 392.83 53010.71 88888.00 2019-11-28 07:35:42.911 332 15640.17 392.83 53010.76 88888.00 2019-11-28 07:35:43.411 332 15640.14 392.88 53010.77 88888.00 2019-11-28 07:35:43.911 332 15640.12 392.88 53010.72 88888.00 2019-11-28 07:35:44.411 332 15640.10 392.90 53010.67 88888.00 2019-11-28 07:35:44.911 332 15640.09 392.91 53010.68 88888.00 2019-11-28 07:35:45.411 332 15640.09 392.90 53010.75 88888.00 2019-11-28 07:35:45.911 332 15640.12 392.90 53010.75 88888.00 2019-11-28 07:35:46.411 332 15640.17 392.89 53010.71 88888.00 2019-11-28 07:35:46.911 332 15640.17 392.89 53010.76 88888.00 2019-11-28 07:35:47.411 332 15640.17 392.89 53010.75 88888.00 2019-11-28 07:35:47.911 332 15640.18 392.89 53010.75 88888.00 2019-11-28 07:35:48.411 332 15640.17 392.86 53010.76 88888.00 2019-11-28 07:35:48.911 332 15640.15 392.83 53010.76 88888.00 2019-11-28 07:35:49.411 332 15640.12 392.88 53010.75 88888.00 2019-11-28 07:35:49.911 332 15640.12 392.91 53010.75 88888.00 2019-11-28 07:35:50.411 332 15640.17 392.89 53010.75 88888.00 2019-11-28 07:35:50.911 332 15640.18 392.89 53010.71 88888.00 2019-11-28 07:35:51.411 332 15640.18 392.97 53010.68 88888.00 2019-11-28 07:35:51.911 332 15640.17 392.97 53010.68 88888.00 2019-11-28 07:35:52.411 332 15640.17 392.99 53010.71 88888.00 2019-11-28 07:35:52.911 332 15640.15 392.94 53010.73 88888.00 2019-11-28 07:35:53.411 332 15640.15 392.94 53010.76 88888.00 2019-11-28 07:35:53.911 332 15640.14 392.95 53010.78 88888.00 2019-11-28 07:35:54.411 332 15640.17 392.97 53010.81 88888.00 2019-11-28 07:35:54.911 332 15640.19 392.94 53010.75 88888.00 2019-11-28 07:35:55.411 332 15640.18 392.98 53010.75 88888.00 2019-11-28 07:35:55.911 332 15640.20 393.00 53010.70 88888.00 2019-11-28 07:35:56.411 332 15640.12 393.00 53010.72 88888.00 2019-11-28 07:35:56.911 332 15640.11 393.00 53010.76 88888.00 2019-11-28 07:35:57.411 332 15640.17 393.05 53010.80 88888.00 2019-11-28 07:35:57.911 332 15640.14 393.03 53010.82 88888.00 2019-11-28 07:35:58.411 332 15640.15 393.05 53010.81 88888.00 2019-11-28 07:35:58.911 332 15640.11 393.06 53010.82 88888.00 2019-11-28 07:35:59.411 332 15640.11 393.07 53010.84 88888.00 2019-11-28 07:35:59.911 332 15640.09 393.07 53010.81 88888.00 2019-11-28 07:36:00.411 332 15640.03 393.08 53010.77 88888.00 2019-11-28 07:36:00.911 332 15640.07 393.10 53010.75 88888.00 2019-11-28 07:36:01.911 332 15640.16 393.12 53010.80 88888.00 2019-11-28 07:36:02.411 332 15640.19 393.14 53010.83 88888.00 2019-11-28 07:36:02.911 332 15640.17 393.11 53010.81 88888.00 2019-11-28 07:36:03.411 332 15640.16 393.12 53010.81 88888.00 2019-11-28 07:36:03.911 332 15640.17 393.18 53010.89 88888.00 2019-11-28 07:36:04.411 332 15640.17 393.19 53010.81 88888.00 2019-11-28 07:36:04.911 332 15640.16 393.17 53010.79 88888.00 2019-11-28 07:36:05.411 332 15640.14 393.15 53010.78 88888.00 2019-11-28 07:36:05.911 332 15640.17 393.14 53010.81 88888.00 2019-11-28 07:36:06.411 332 15640.17 393.16 53010.80 88888.00 2019-11-28 07:36:06.911 332 15640.16 393.17 53010.80 88888.00 2019-11-28 07:36:07.411 332 15640.18 393.16 53010.78 88888.00 2019-11-28 07:36:07.911 332 15640.23 393.16 53010.75 88888.00 2019-11-28 07:36:08.411 332 15640.19 393.19 53010.77 88888.00 2019-11-28 07:36:08.911 332 15640.20 393.19 53010.76 88888.00 2019-11-28 07:36:09.911 332 15640.27 393.21 53010.76 88888.00 2019-11-28 07:36:10.411 332 15640.25 393.25 53010.78 88888.00 2019-11-28 07:36:10.911 332 15640.24 393.24 53010.76 88888.00 2019-11-28 07:36:11.411 332 15640.18 393.27 53010.75 88888.00 2019-11-28 07:36:11.911 332 15640.21 393.26 53010.72 88888.00 2019-11-28 07:36:12.411 332 15640.19 393.23 53010.69 88888.00 2019-11-28 07:36:12.911 332 15640.19 393.19 53010.70 88888.00 2019-11-28 07:36:13.411 332 15640.21 393.21 53010.76 88888.00 2019-11-28 07:36:13.911 332 15640.16 393.24 53010.75 88888.00 2019-11-28 07:36:14.411 332 15640.16 393.24 53010.73 88888.00 2019-11-28 07:36:14.911 332 15640.18 393.18 53010.73 88888.00 2019-11-28 07:36:15.411 332 15640.19 393.24 53010.70 88888.00 2019-11-28 07:36:15.911 332 15640.17 393.25 53010.68 88888.00 2019-11-28 07:36:16.411 332 15640.12 393.25 53010.66 88888.00 2019-11-28 07:36:16.911 332 15640.14 393.28 53010.66 88888.00 2019-11-28 07:36:17.411 332 15640.18 393.29 53010.67 88888.00 2019-11-28 07:36:17.911 332 15640.19 393.32 53010.67 88888.00 2019-11-28 07:36:18.411 332 15640.19 393.32 53010.66 88888.00 2019-11-28 07:36:18.911 332 15640.18 393.33 53010.65 88888.00 2019-11-28 07:36:19.411 332 15640.16 393.31 53010.64 88888.00 2019-11-28 07:36:19.911 332 15640.15 393.29 53010.61 88888.00 2019-11-28 07:36:20.411 332 15640.10 393.26 53010.63 88888.00 2019-11-28 07:36:20.911 332 15640.12 393.29 53010.65 88888.00 2019-11-28 07:36:21.411 332 15640.14 393.31 53010.70 88888.00 2019-11-28 07:36:21.911 332 15640.20 393.32 53010.72 88888.00 2019-11-28 07:36:22.411 332 15640.18 393.33 53010.73 88888.00 2019-11-28 07:36:22.911 332 15640.18 393.34 53010.78 88888.00 2019-11-28 07:36:23.411 332 15640.20 393.34 53010.77 88888.00 2019-11-28 07:36:23.911 332 15640.16 393.32 53010.79 88888.00 2019-11-28 07:36:24.411 332 15640.14 393.34 53010.81 88888.00 2019-11-28 07:36:24.911 332 15640.14 393.37 53010.80 88888.00 2019-11-28 07:36:25.411 332 15640.15 393.37 53010.78 88888.00 2019-11-28 07:36:25.911 332 15640.15 393.34 53010.77 88888.00 2019-11-28 07:36:26.411 332 15640.16 393.37 53010.72 88888.00 2019-11-28 07:36:26.911 332 15640.17 393.40 53010.70 88888.00 2019-11-28 07:36:27.411 332 15640.15 393.36 53010.72 88888.00 2019-11-28 07:36:27.911 332 15640.09 393.34 53010.71 88888.00 2019-11-28 07:36:28.411 332 15640.17 393.33 53010.75 88888.00 2019-11-28 07:36:28.911 332 15640.18 393.33 53010.73 88888.00 2019-11-28 07:36:29.411 332 15640.19 393.34 53010.70 88888.00 2019-11-28 07:36:29.911 332 15640.20 393.31 53010.67 88888.00 2019-11-28 07:36:30.411 332 15640.19 393.33 53010.72 88888.00 2019-11-28 07:36:30.911 332 15640.21 393.35 53010.73 88888.00 2019-11-28 07:36:31.411 332 15640.19 393.40 53010.70 88888.00 2019-11-28 07:36:31.911 332 15640.18 393.40 53010.70 88888.00 2019-11-28 07:36:32.411 332 15640.16 393.40 53010.66 88888.00 2019-11-28 07:36:32.911 332 15640.18 393.37 53010.68 88888.00 2019-11-28 07:36:33.411 332 15640.21 393.35 53010.66 88888.00 2019-11-28 07:36:33.911 332 15640.25 393.32 53010.62 88888.00 2019-11-28 07:36:34.411 332 15640.21 393.36 53010.62 88888.00 2019-11-28 07:36:34.911 332 15640.18 393.40 53010.65 88888.00 2019-11-28 07:36:35.411 332 15640.21 393.36 53010.69 88888.00 2019-11-28 07:36:35.911 332 15640.19 393.32 53010.71 88888.00 2019-11-28 07:36:36.411 332 15640.17 393.32 53010.73 88888.00 2019-11-28 07:36:36.911 332 15640.21 393.33 53010.72 88888.00 2019-11-28 07:36:37.411 332 15640.20 393.33 53010.75 88888.00 2019-11-28 07:36:37.911 332 15640.23 393.37 53010.75 88888.00 2019-11-28 07:36:38.411 332 15640.25 393.37 53010.68 88888.00 2019-11-28 07:36:38.911 332 15640.24 393.34 53010.62 88888.00 2019-11-28 07:36:39.411 332 15640.27 393.32 53010.65 88888.00 2019-11-28 07:36:39.911 332 15640.29 393.33 53010.71 88888.00 2019-11-28 07:36:40.411 332 15640.26 393.34 53010.76 88888.00 2019-11-28 07:36:40.911 332 15640.24 393.36 53010.75 88888.00 2019-11-28 07:36:41.411 332 15640.21 393.37 53010.70 88888.00 2019-11-28 07:36:41.911 332 15640.20 393.34 53010.66 88888.00 2019-11-28 07:36:42.411 332 15640.21 393.34 53010.71 88888.00 2019-11-28 07:36:42.911 332 15640.25 393.36 53010.77 88888.00 2019-11-28 07:36:43.411 332 15640.23 393.36 53010.76 88888.00 2019-11-28 07:36:43.911 332 15640.20 393.35 53010.69 88888.00 2019-11-28 07:36:44.411 332 15640.23 393.35 53010.69 88888.00 2019-11-28 07:36:44.911 332 15640.20 393.32 53010.68 88888.00 2019-11-28 07:36:45.411 332 15640.18 393.33 53010.71 88888.00 2019-11-28 07:36:45.911 332 15640.19 393.33 53010.75 88888.00 2019-11-28 07:36:46.411 332 15640.25 393.32 53010.70 88888.00 2019-11-28 07:36:46.911 332 15640.27 393.33 53010.68 88888.00 2019-11-28 07:36:47.411 332 15640.27 393.36 53010.69 88888.00 2019-11-28 07:36:47.911 332 15640.27 393.35 53010.73 88888.00 2019-11-28 07:36:48.411 332 15640.23 393.33 53010.71 88888.00 2019-11-28 07:36:48.911 332 15640.21 393.31 53010.67 88888.00 2019-11-28 07:36:49.411 332 15640.20 393.29 53010.66 88888.00 2019-11-28 07:36:49.911 332 15640.25 393.29 53010.73 88888.00 2019-11-28 07:36:50.411 332 15640.24 393.28 53010.75 88888.00 2019-11-28 07:36:50.911 332 15640.25 393.31 53010.76 88888.00 2019-11-28 07:36:51.411 332 15640.25 393.34 53010.75 88888.00 2019-11-28 07:36:51.911 332 15640.20 393.34 53010.72 88888.00 2019-11-28 07:36:52.411 332 15640.18 393.36 53010.70 88888.00 2019-11-28 07:36:52.911 332 15640.16 393.37 53010.69 88888.00 2019-11-28 07:36:53.411 332 15640.18 393.36 53010.71 88888.00 2019-11-28 07:36:53.911 332 15640.18 393.35 53010.68 88888.00 2019-11-28 07:36:54.411 332 15640.20 393.38 53010.70 88888.00 2019-11-28 07:36:54.911 332 15640.25 393.43 53010.69 88888.00 2019-11-28 07:36:55.411 332 15640.26 393.40 53010.67 88888.00 2019-11-28 07:36:55.911 332 15640.24 393.37 53010.68 88888.00 2019-11-28 07:36:56.411 332 15640.27 393.40 53010.67 88888.00 2019-11-28 07:36:56.911 332 15640.28 393.36 53010.66 88888.00 2019-11-28 07:36:57.411 332 15640.26 393.37 53010.72 88888.00 2019-11-28 07:36:57.911 332 15640.23 393.40 53010.71 88888.00 2019-11-28 07:36:58.411 332 15640.23 393.40 53010.70 88888.00 2019-11-28 07:36:58.911 332 15640.21 393.42 53010.72 88888.00 2019-11-28 07:36:59.411 332 15640.21 393.42 53010.78 88888.00 2019-11-28 07:36:59.911 332 15640.25 393.40 53010.79 88888.00 2019-11-28 07:37:00.411 332 15640.24 393.41 53010.76 88888.00 2019-11-28 07:37:00.911 332 15640.23 393.43 53010.79 88888.00 2019-11-28 07:37:01.411 332 15640.29 393.42 53010.78 88888.00 2019-11-28 07:37:01.911 332 15640.29 393.44 53010.78 88888.00 2019-11-28 07:37:02.411 332 15640.28 393.44 53010.77 88888.00 2019-11-28 07:37:02.911 332 15640.26 393.43 53010.78 88888.00 2019-11-28 07:37:03.411 332 15640.26 393.44 53010.79 88888.00 2019-11-28 07:37:03.911 332 15640.29 393.50 53010.79 88888.00 2019-11-28 07:37:05.411 332 15640.26 393.49 53010.79 88888.00 2019-11-28 07:37:05.911 332 15640.26 393.50 53010.76 88888.00 2019-11-28 07:37:06.411 332 15640.25 393.49 53010.72 88888.00 2019-11-28 07:37:06.911 332 15640.24 393.49 53010.72 88888.00 2019-11-28 07:37:07.411 332 15640.23 393.51 53010.71 88888.00 2019-11-28 07:37:07.911 332 15640.28 393.48 53010.70 88888.00 2019-11-28 07:37:08.411 332 15640.29 393.48 53010.70 88888.00 2019-11-28 07:37:08.911 332 15640.28 393.52 53010.73 88888.00 2019-11-28 07:37:09.411 332 15640.27 393.55 53010.78 88888.00 2019-11-28 07:37:09.911 332 15640.25 393.55 53010.75 88888.00 2019-11-28 07:37:10.411 332 15640.24 393.54 53010.70 88888.00 2019-11-28 07:37:10.911 332 15640.24 393.54 53010.68 88888.00 2019-11-28 07:37:11.411 332 15640.29 393.54 53010.67 88888.00 2019-11-28 07:37:11.911 332 15640.28 393.53 53010.70 88888.00 2019-11-28 07:37:12.411 332 15640.24 393.49 53010.70 88888.00 2019-11-28 07:37:12.911 332 15640.27 393.45 53010.75 88888.00 2019-11-28 07:37:13.411 332 15640.26 393.46 53010.71 88888.00 2019-11-28 07:37:13.911 332 15640.26 393.48 53010.71 88888.00 2019-11-28 07:37:14.411 332 15640.27 393.48 53010.75 88888.00 2019-11-28 07:37:14.911 332 15640.32 393.50 53010.73 88888.00 2019-11-28 07:37:15.411 332 15640.30 393.49 53010.78 88888.00 2019-11-28 07:37:15.911 332 15640.33 393.44 53010.73 88888.00 2019-11-28 07:37:16.411 332 15640.30 393.46 53010.71 88888.00 2019-11-28 07:37:16.911 332 15640.29 393.46 53010.70 88888.00 2019-11-28 07:37:17.411 332 15640.28 393.48 53010.66 88888.00 2019-11-28 07:37:17.911 332 15640.32 393.46 53010.69 88888.00 2019-11-28 07:37:18.411 332 15640.30 393.49 53010.77 88888.00 2019-11-28 07:37:18.911 332 15640.28 393.50 53010.79 88888.00 2019-11-28 07:37:19.411 332 15640.26 393.50 53010.77 88888.00 2019-11-28 07:37:19.911 332 15640.29 393.50 53010.72 88888.00 2019-11-28 07:37:20.411 332 15640.26 393.49 53010.65 88888.00 2019-11-28 07:37:20.911 332 15640.34 393.49 53010.67 88888.00 2019-11-28 07:37:21.411 332 15640.38 393.52 53010.70 88888.00 2019-11-28 07:37:21.911 332 15640.32 393.53 53010.75 88888.00 2019-11-28 07:37:22.411 332 15640.30 393.51 53010.72 88888.00 2019-11-28 07:37:22.911 332 15640.26 393.49 53010.78 88888.00 2019-11-28 07:37:23.411 332 15640.30 393.50 53010.78 88888.00 2019-11-28 07:37:23.911 332 15640.32 393.51 53010.75 88888.00 2019-11-28 07:37:24.411 332 15640.32 393.49 53010.70 88888.00 2019-11-28 07:37:24.911 332 15640.34 393.50 53010.70 88888.00 2019-11-28 07:37:25.411 332 15640.32 393.52 53010.76 88888.00 2019-11-28 07:37:25.911 332 15640.28 393.51 53010.78 88888.00 2019-11-28 07:37:26.411 332 15640.29 393.50 53010.73 88888.00 2019-11-28 07:37:26.911 332 15640.29 393.49 53010.80 88888.00 2019-11-28 07:37:27.411 332 15640.28 393.52 53010.80 88888.00 2019-11-28 07:37:27.911 332 15640.26 393.57 53010.78 88888.00 2019-11-28 07:37:28.411 332 15640.26 393.54 53010.81 88888.00 2019-11-28 07:37:28.911 332 15640.25 393.52 53010.78 88888.00 2019-11-28 07:37:29.411 332 15640.24 393.52 53010.73 88888.00 2019-11-28 07:37:29.911 332 15640.20 393.54 53010.75 88888.00 2019-11-28 07:37:30.411 332 15640.18 393.53 53010.78 88888.00 2019-11-28 07:37:30.911 332 15640.23 393.54 53010.76 88888.00 2019-11-28 07:37:31.411 332 15640.19 393.53 53010.75 88888.00 2019-11-28 07:37:31.911 332 15640.20 393.53 53010.76 88888.00 2019-11-28 07:37:32.411 332 15640.24 393.57 53010.72 88888.00 2019-11-28 07:37:32.911 332 15640.23 393.59 53010.72 88888.00 2019-11-28 07:37:33.411 332 15640.20 393.54 53010.77 88888.00 2019-11-28 07:37:33.911 332 15640.23 393.54 53010.76 88888.00 2019-11-28 07:37:34.411 332 15640.20 393.59 53010.76 88888.00 2019-11-28 07:37:34.911 332 15640.19 393.57 53010.83 88888.00 2019-11-28 07:37:35.411 332 15640.20 393.55 53010.83 88888.00 2019-11-28 07:37:35.911 332 15640.20 393.55 53010.83 88888.00 2019-11-28 07:37:36.411 332 15640.19 393.59 53010.82 88888.00 2019-11-28 07:37:36.911 332 15640.20 393.61 53010.82 88888.00 2019-11-28 07:37:37.411 332 15640.16 393.60 53010.81 88888.00 2019-11-28 07:37:37.911 332 15640.23 393.58 53010.83 88888.00 2019-11-28 07:37:38.411 332 15640.26 393.55 53010.80 88888.00 2019-11-28 07:37:38.911 332 15640.30 393.55 53010.75 88888.00 2019-11-28 07:37:39.411 332 15640.32 393.59 53010.76 88888.00 2019-11-28 07:37:39.911 332 15640.27 393.62 53010.80 88888.00 2019-11-28 07:37:40.411 332 15640.26 393.60 53010.81 88888.00 2019-11-28 07:37:40.911 332 15640.28 393.61 53010.79 88888.00 2019-11-28 07:37:41.411 332 15640.26 393.60 53010.83 88888.00 2019-11-28 07:37:41.911 332 15640.23 393.62 53010.83 88888.00 2019-11-28 07:37:42.411 332 15640.21 393.61 53010.79 88888.00 2019-11-28 07:37:42.911 332 15640.23 393.59 53010.77 88888.00 2019-11-28 07:37:43.411 332 15640.21 393.59 53010.71 88888.00 2019-11-28 07:37:43.911 332 15640.19 393.59 53010.67 88888.00 2019-11-28 07:37:44.411 332 15640.25 393.60 53010.64 88888.00 2019-11-28 07:37:44.911 332 15640.24 393.60 53010.61 88888.00 2019-11-28 07:37:45.411 332 15640.24 393.58 53010.65 88888.00 2019-11-28 07:37:46.411 332 15640.27 393.55 53010.66 88888.00 2019-11-28 07:37:46.911 332 15640.26 393.55 53010.67 88888.00 2019-11-28 07:37:47.411 332 15640.29 393.57 53010.68 88888.00 2019-11-28 07:37:47.911 332 15640.25 393.58 53010.69 88888.00 2019-11-28 07:37:48.411 332 15640.24 393.63 53010.70 88888.00 2019-11-28 07:37:48.911 332 15640.20 393.63 53010.76 88888.00 2019-11-28 07:37:49.411 332 15640.26 393.61 53010.75 88888.00 2019-11-28 07:37:49.911 332 15640.28 393.61 53010.69 88888.00 2019-11-28 07:37:50.411 332 15640.27 393.63 53010.70 88888.00 2019-11-28 07:37:50.911 332 15640.28 393.66 53010.73 88888.00 2019-11-28 07:37:51.411 332 15640.25 393.66 53010.79 88888.00 2019-11-28 07:37:51.911 332 15640.25 393.68 53010.81 88888.00 2019-11-28 07:37:52.411 332 15640.26 393.68 53010.80 88888.00 2019-11-28 07:37:52.911 332 15640.27 393.68 53010.77 88888.00 2019-11-28 07:37:53.411 332 15640.33 393.66 53010.76 88888.00 2019-11-28 07:37:53.911 332 15640.36 393.64 53010.72 88888.00 2019-11-28 07:37:54.411 332 15640.36 393.67 53010.76 88888.00 2019-11-28 07:37:54.911 332 15640.33 393.64 53010.79 88888.00 2019-11-28 07:37:55.411 332 15640.35 393.62 53010.81 88888.00 2019-11-28 07:37:55.911 332 15640.34 393.66 53010.75 88888.00 2019-11-28 07:37:56.411 332 15640.34 393.68 53010.73 88888.00 2019-11-28 07:37:56.911 332 15640.26 393.66 53010.71 88888.00 2019-11-28 07:37:57.411 332 15640.21 393.66 53010.71 88888.00 2019-11-28 07:37:57.911 332 15640.27 393.67 53010.82 88888.00 2019-11-28 07:37:58.411 332 15640.32 393.66 53010.82 88888.00 2019-11-28 07:37:58.911 332 15640.32 393.61 53010.80 88888.00 2019-11-28 07:37:59.411 332 15640.32 393.59 53010.81 88888.00 2019-11-28 07:37:59.911 332 15640.27 393.61 53010.82 88888.00 2019-11-28 07:38:00.411 332 15640.30 393.67 53010.79 88888.00 2019-11-28 07:38:00.911 332 15640.35 393.66 53010.75 88888.00 2019-11-28 07:38:01.411 332 15640.35 393.66 53010.72 88888.00 2019-11-28 07:38:01.911 332 15640.34 393.68 53010.77 88888.00 2019-11-28 07:38:02.411 332 15640.35 393.67 53010.82 88888.00 2019-11-28 07:38:02.911 332 15640.33 393.69 53010.75 88888.00 2019-11-28 07:38:03.411 332 15640.34 393.69 53010.75 88888.00 2019-11-28 07:38:03.911 332 15640.34 393.67 53010.77 88888.00 2019-11-28 07:38:04.411 332 15640.36 393.63 53010.75 88888.00 2019-11-28 07:38:04.911 332 15640.37 393.66 53010.76 88888.00 2019-11-28 07:38:05.411 332 15640.37 393.67 53010.80 88888.00 2019-11-28 07:38:05.911 332 15640.37 393.67 53010.80 88888.00 2019-11-28 07:38:06.411 332 15640.36 393.68 53010.78 88888.00 2019-11-28 07:38:06.911 332 15640.30 393.66 53010.83 88888.00 2019-11-28 07:38:07.411 332 15640.28 393.64 53010.83 88888.00 2019-11-28 07:38:07.911 332 15640.36 393.63 53010.79 88888.00 2019-11-28 07:38:08.411 332 15640.35 393.64 53010.75 88888.00 2019-11-28 07:38:08.911 332 15640.33 393.66 53010.77 88888.00 2019-11-28 07:38:09.411 332 15640.33 393.67 53010.78 88888.00 2019-11-28 07:38:09.911 332 15640.36 393.68 53010.81 88888.00 2019-11-28 07:38:10.411 332 15640.36 393.64 53010.76 88888.00 2019-11-28 07:38:10.911 332 15640.38 393.64 53010.73 88888.00 2019-11-28 07:38:11.412 332 15640.36 393.67 53010.79 88888.00 2019-11-28 07:38:11.912 332 15640.36 393.70 53010.77 88888.00 2019-11-28 07:38:12.412 332 15640.35 393.67 53010.75 88888.00 2019-11-28 07:38:12.912 332 15640.35 393.67 53010.67 88888.00 2019-11-28 07:38:13.412 332 15640.33 393.64 53010.65 88888.00 2019-11-28 07:38:13.912 332 15640.33 393.61 53010.72 88888.00 2019-11-28 07:38:14.412 332 15640.32 393.58 53010.81 88888.00 2019-11-28 07:38:14.912 332 15640.29 393.61 53010.76 88888.00 2019-11-28 07:38:15.412 332 15640.35 393.60 53010.72 88888.00 2019-11-28 07:38:15.912 332 15640.36 393.62 53010.77 88888.00 2019-11-28 07:38:16.412 332 15640.38 393.62 53010.78 88888.00 2019-11-28 07:38:16.912 332 15640.36 393.63 53010.75 88888.00 2019-11-28 07:38:17.412 332 15640.37 393.63 53010.73 88888.00 2019-11-28 07:38:17.912 332 15640.38 393.64 53010.70 88888.00 2019-11-28 07:38:18.412 332 15640.39 393.64 53010.72 88888.00 2019-11-28 07:38:18.912 332 15640.39 393.66 53010.78 88888.00 2019-11-28 07:38:19.412 332 15640.39 393.67 53010.76 88888.00 2019-11-28 07:38:19.912 332 15640.39 393.69 53010.77 88888.00 2019-11-28 07:38:20.412 332 15640.36 393.67 53010.79 88888.00 2019-11-28 07:38:20.912 332 15640.36 393.66 53010.77 88888.00 2019-11-28 07:38:21.412 332 15640.34 393.68 53010.77 88888.00 2019-11-28 07:38:21.912 332 15640.38 393.67 53010.79 88888.00 2019-11-28 07:38:22.412 332 15640.37 393.69 53010.77 88888.00 2019-11-28 07:38:22.912 332 15640.38 393.74 53010.75 88888.00 2019-11-28 07:38:23.412 332 15640.42 393.70 53010.76 88888.00 2019-11-28 07:38:23.912 332 15640.45 393.70 53010.73 88888.00 2019-11-28 07:38:24.412 332 15640.45 393.72 53010.69 88888.00 2019-11-28 07:38:24.912 332 15640.45 393.74 53010.70 88888.00 2019-11-28 07:38:25.412 332 15640.44 393.76 53010.71 88888.00 2019-11-28 07:38:25.912 332 15640.39 393.78 53010.70 88888.00 2019-11-28 07:38:26.412 332 15640.44 393.74 53010.77 88888.00 2019-11-28 07:38:26.912 332 15640.42 393.72 53010.76 88888.00 2019-11-28 07:38:27.412 332 15640.39 393.74 53010.75 88888.00 2019-11-28 07:38:27.912 332 15640.39 393.71 53010.76 88888.00 2019-11-28 07:38:28.412 332 15640.41 393.68 53010.77 88888.00 2019-11-28 07:38:28.912 332 15640.41 393.70 53010.79 88888.00 2019-11-28 07:38:29.412 332 15640.39 393.72 53010.78 88888.00 2019-11-28 07:38:29.912 332 15640.37 393.75 53010.79 88888.00 2019-11-28 07:38:30.412 332 15640.42 393.79 53010.75 88888.00 2019-11-28 07:38:30.912 332 15640.41 393.80 53010.78 88888.00 2019-11-28 07:38:31.412 332 15640.41 393.78 53010.77 88888.00 2019-11-28 07:38:31.912 332 15640.43 393.77 53010.73 88888.00 2019-11-28 07:38:32.412 332 15640.45 393.79 53010.75 88888.00 2019-11-28 07:38:32.912 332 15640.47 393.79 53010.78 88888.00 2019-11-28 07:38:33.412 332 15640.43 393.79 53010.76 88888.00 2019-11-28 07:38:33.912 332 15640.42 393.77 53010.77 88888.00 2019-11-28 07:38:34.412 332 15640.42 393.76 53010.78 88888.00 2019-11-28 07:38:34.912 332 15640.42 393.77 53010.73 88888.00 2019-11-28 07:38:35.412 332 15640.42 393.78 53010.69 88888.00 2019-11-28 07:38:35.912 332 15640.41 393.79 53010.63 88888.00 2019-11-28 07:38:36.412 332 15640.39 393.81 53010.61 88888.00 2019-11-28 07:38:36.912 332 15640.43 393.78 53010.58 88888.00 2019-11-28 07:38:37.912 332 15640.43 393.79 53010.60 88888.00 2019-11-28 07:38:38.412 332 15640.45 393.79 53010.65 88888.00 2019-11-28 07:38:38.912 332 15640.50 393.80 53010.66 88888.00 2019-11-28 07:38:39.412 332 15640.48 393.80 53010.65 88888.00 2019-11-28 07:38:39.912 332 15640.45 393.80 53010.64 88888.00 2019-11-28 07:38:40.412 332 15640.44 393.80 53010.70 88888.00 2019-11-28 07:38:40.912 332 15640.47 393.84 53010.73 88888.00 2019-11-28 07:38:41.412 332 15640.55 393.78 53010.68 88888.00 2019-11-28 07:38:41.912 332 15640.59 393.81 53010.70 88888.00 2019-11-28 07:38:42.412 332 15640.54 393.77 53010.73 88888.00 2019-11-28 07:38:42.912 332 15640.54 393.75 53010.73 88888.00 2019-11-28 07:38:43.412 332 15640.59 393.75 53010.66 88888.00 2019-11-28 07:38:43.912 332 15640.60 393.79 53010.61 88888.00 2019-11-28 07:38:44.412 332 15640.55 393.75 53010.63 88888.00 2019-11-28 07:38:44.912 332 15640.51 393.76 53010.68 88888.00 2019-11-28 07:38:45.412 332 15640.48 393.75 53010.70 88888.00 2019-11-28 07:38:45.912 332 15640.51 393.75 53010.70 88888.00 2019-11-28 07:38:46.412 332 15640.54 393.74 53010.65 88888.00 2019-11-28 07:38:46.912 332 15640.54 393.74 53010.72 88888.00 2019-11-28 07:38:47.412 332 15640.55 393.75 53010.66 88888.00 2019-11-28 07:38:47.912 332 15640.59 393.76 53010.62 88888.00 2019-11-28 07:38:48.412 332 15640.60 393.72 53010.62 88888.00 2019-11-28 07:38:48.912 332 15640.60 393.76 53010.66 88888.00 2019-11-28 07:38:49.412 332 15640.64 393.80 53010.65 88888.00 2019-11-28 07:38:49.912 332 15640.62 393.79 53010.66 88888.00 2019-11-28 07:38:50.412 332 15640.64 393.81 53010.61 88888.00 2019-11-28 07:38:50.912 332 15640.63 393.76 53010.60 88888.00 2019-11-28 07:38:51.412 332 15640.59 393.77 53010.60 88888.00 2019-11-28 07:38:51.912 332 15640.59 393.76 53010.60 88888.00 2019-11-28 07:38:52.412 332 15640.60 393.77 53010.64 88888.00 2019-11-28 07:38:52.912 332 15640.59 393.72 53010.66 88888.00 2019-11-28 07:38:53.412 332 15640.62 393.72 53010.70 88888.00 2019-11-28 07:38:53.912 332 15640.62 393.75 53010.75 88888.00 2019-11-28 07:38:54.412 332 15640.62 393.76 53010.69 88888.00 2019-11-28 07:38:54.912 332 15640.63 393.70 53010.67 88888.00 2019-11-28 07:38:55.412 332 15640.63 393.71 53010.65 88888.00 2019-11-28 07:38:55.912 332 15640.59 393.75 53010.71 88888.00 2019-11-28 07:38:56.412 332 15640.62 393.76 53010.71 88888.00 2019-11-28 07:38:56.912 332 15640.61 393.79 53010.71 88888.00 2019-11-28 07:38:57.412 332 15640.61 393.78 53010.73 88888.00 2019-11-28 07:38:57.912 332 15640.57 393.76 53010.70 88888.00 2019-11-28 07:38:58.412 332 15640.60 393.79 53010.72 88888.00 2019-11-28 07:38:58.912 332 15640.56 393.77 53010.72 88888.00 2019-11-28 07:38:59.412 332 15640.57 393.71 53010.72 88888.00 2019-11-28 07:38:59.912 332 15640.59 393.69 53010.72 88888.00 2019-11-28 07:39:00.412 332 15640.56 393.72 53010.70 88888.00 2019-11-28 07:39:00.912 332 15640.56 393.79 53010.69 88888.00 2019-11-28 07:39:01.412 332 15640.52 393.77 53010.70 88888.00 2019-11-28 07:39:01.912 332 15640.55 393.75 53010.69 88888.00 2019-11-28 07:39:02.412 332 15640.56 393.74 53010.70 88888.00 2019-11-28 07:39:02.912 332 15640.54 393.74 53010.76 88888.00 2019-11-28 07:39:03.412 332 15640.53 393.72 53010.77 88888.00 2019-11-28 07:39:03.912 332 15640.53 393.78 53010.79 88888.00 2019-11-28 07:39:04.412 332 15640.54 393.79 53010.79 88888.00 2019-11-28 07:39:04.912 332 15640.52 393.80 53010.78 88888.00 2019-11-28 07:39:05.412 332 15640.48 393.80 53010.72 88888.00 2019-11-28 07:39:05.912 332 15640.50 393.80 53010.70 88888.00 2019-11-28 07:39:06.412 332 15640.51 393.83 53010.69 88888.00 2019-11-28 07:39:06.912 332 15640.54 393.87 53010.71 88888.00 2019-11-28 07:39:07.412 332 15640.51 393.85 53010.75 88888.00 2019-11-28 07:39:07.912 332 15640.52 393.79 53010.76 88888.00 2019-11-28 07:39:08.412 332 15640.50 393.78 53010.75 88888.00 2019-11-28 07:39:09.412 332 15640.44 393.80 53010.75 88888.00 2019-11-28 07:39:09.912 332 15640.41 393.78 53010.75 88888.00 2019-11-28 07:39:10.412 332 15640.43 393.81 53010.73 88888.00 2019-11-28 07:39:10.912 332 15640.44 393.84 53010.77 88888.00 2019-11-28 07:39:11.412 332 15640.47 393.83 53010.85 88888.00 2019-11-28 07:39:11.912 332 15640.44 393.85 53010.81 88888.00 2019-11-28 07:39:12.412 332 15640.42 393.87 53010.78 88888.00 2019-11-28 07:39:12.912 332 15640.42 393.86 53010.73 88888.00 2019-11-28 07:39:13.412 332 15640.39 393.84 53010.81 88888.00 2019-11-28 07:39:13.912 332 15640.42 393.84 53010.81 88888.00 2019-11-28 07:39:14.412 332 15640.43 393.84 53010.82 88888.00 2019-11-28 07:39:14.912 332 15640.44 393.83 53010.82 88888.00 2019-11-28 07:39:15.412 332 15640.50 393.84 53010.78 88888.00 2019-11-28 07:39:15.912 332 15640.48 393.86 53010.75 88888.00 2019-11-28 07:39:16.412 332 15640.45 393.86 53010.75 88888.00 2019-11-28 07:39:16.912 332 15640.45 393.85 53010.73 88888.00 2019-11-28 07:39:17.412 332 15640.44 393.89 53010.68 88888.00 2019-11-28 07:39:17.912 332 15640.44 393.93 53010.64 88888.00 2019-11-28 07:39:18.412 332 15640.42 393.92 53010.67 88888.00 2019-11-28 07:39:18.912 332 15640.42 393.86 53010.66 88888.00 2019-11-28 07:39:19.412 332 15640.46 393.87 53010.61 88888.00 2019-11-28 07:39:19.912 332 15640.44 393.87 53010.62 88888.00 2019-11-28 07:39:20.412 332 15640.45 393.86 53010.67 88888.00 2019-11-28 07:39:20.912 332 15640.42 393.88 53010.69 88888.00 2019-11-28 07:39:21.412 332 15640.43 393.92 53010.66 88888.00 2019-11-28 07:39:21.912 332 15640.45 393.89 53010.59 88888.00 2019-11-28 07:39:22.412 332 15640.41 393.89 53010.59 88888.00 2019-11-28 07:39:22.912 332 15640.38 393.92 53010.60 88888.00 2019-11-28 07:39:23.412 332 15640.39 393.88 53010.58 88888.00 2019-11-28 07:39:23.912 332 15640.42 393.86 53010.60 88888.00 2019-11-28 07:39:24.412 332 15640.45 393.89 53010.62 88888.00 2019-11-28 07:39:24.912 332 15640.47 393.90 53010.65 88888.00 2019-11-28 07:39:25.412 332 15640.44 393.86 53010.66 88888.00 2019-11-28 07:39:25.912 332 15640.45 393.83 53010.62 88888.00 2019-11-28 07:39:26.412 332 15640.43 393.83 53010.62 88888.00 2019-11-28 07:39:26.912 332 15640.39 393.84 53010.59 88888.00 2019-11-28 07:39:27.412 332 15640.41 393.85 53010.57 88888.00 2019-11-28 07:39:27.912 332 15640.44 393.85 53010.63 88888.00 2019-11-28 07:39:28.412 332 15640.47 393.85 53010.68 88888.00 2019-11-28 07:39:28.912 332 15640.47 393.84 53010.65 88888.00 2019-11-28 07:39:29.412 332 15640.48 393.85 53010.60 88888.00 2019-11-28 07:39:29.912 332 15640.47 393.84 53010.59 88888.00 2019-11-28 07:39:30.412 332 15640.51 393.81 53010.64 88888.00 2019-11-28 07:39:30.912 332 15640.47 393.83 53010.71 88888.00 2019-11-28 07:39:31.412 332 15640.44 393.84 53010.66 88888.00 2019-11-28 07:39:31.912 332 15640.44 393.84 53010.61 88888.00 2019-11-28 07:39:32.412 332 15640.44 393.85 53010.60 88888.00 2019-11-28 07:39:32.912 332 15640.44 393.83 53010.63 88888.00 2019-11-28 07:39:33.412 332 15640.44 393.80 53010.64 88888.00 2019-11-28 07:39:33.912 332 15640.47 393.84 53010.66 88888.00 2019-11-28 07:39:34.412 332 15640.45 393.85 53010.63 88888.00 2019-11-28 07:39:34.912 332 15640.44 393.84 53010.67 88888.00 2019-11-28 07:39:35.412 332 15640.45 393.87 53010.76 88888.00 2019-11-28 07:39:35.912 332 15640.46 393.86 53010.73 88888.00 2019-11-28 07:39:36.412 332 15640.44 393.85 53010.71 88888.00 2019-11-28 07:39:36.912 332 15640.39 393.87 53010.69 88888.00 2019-11-28 07:39:37.412 332 15640.35 393.86 53010.66 88888.00 2019-11-28 07:39:37.912 332 15640.35 393.86 53010.68 88888.00 2019-11-28 07:39:38.412 332 15640.36 393.90 53010.69 88888.00 2019-11-28 07:39:38.912 332 15640.41 393.92 53010.69 88888.00 2019-11-28 07:39:39.412 332 15640.42 393.90 53010.69 88888.00 2019-11-28 07:39:39.912 332 15640.39 393.94 53010.69 88888.00 2019-11-28 07:39:40.912 332 15640.37 393.96 53010.75 88888.00 2019-11-28 07:39:41.412 332 15640.39 393.95 53010.73 88888.00 2019-11-28 07:39:41.912 332 15640.43 393.98 53010.75 88888.00 2019-11-28 07:39:42.412 332 15640.44 393.97 53010.75 88888.00 2019-11-28 07:39:42.912 332 15640.46 394.03 53010.78 88888.00 2019-11-28 07:39:43.412 332 15640.44 394.04 53010.75 88888.00 2019-11-28 07:39:43.912 332 15640.43 394.04 53010.71 88888.00 2019-11-28 07:39:44.412 332 15640.43 394.05 53010.73 88888.00 2019-11-28 07:39:44.912 332 15640.39 394.02 53010.72 88888.00 2019-11-28 07:39:45.412 332 15640.36 394.04 53010.75 88888.00 2019-11-28 07:39:45.912 332 15640.37 394.06 53010.70 88888.00 2019-11-28 07:39:46.412 332 15640.39 394.06 53010.69 88888.00 2019-11-28 07:39:46.912 332 15640.46 394.06 53010.70 88888.00 2019-11-28 07:39:47.412 332 15640.46 394.06 53010.70 88888.00 2019-11-28 07:39:47.912 332 15640.50 394.12 53010.65 88888.00 2019-11-28 07:39:48.412 332 15640.53 394.12 53010.63 88888.00 2019-11-28 07:39:48.912 332 15640.50 394.09 53010.60 88888.00 2019-11-28 07:39:49.412 332 15640.48 394.07 53010.59 88888.00 2019-11-28 07:39:49.912 332 15640.51 394.06 53010.62 88888.00 2019-11-28 07:39:50.412 332 15640.53 394.07 53010.65 88888.00 2019-11-28 07:39:50.912 332 15640.51 394.06 53010.67 88888.00 2019-11-28 07:39:51.412 332 15640.50 394.04 53010.68 88888.00 2019-11-28 07:39:51.912 332 15640.48 394.07 53010.72 88888.00 2019-11-28 07:39:52.412 332 15640.46 394.06 53010.76 88888.00 2019-11-28 07:39:52.912 332 15640.42 394.03 53010.72 88888.00 2019-11-28 07:39:53.412 332 15640.45 394.05 53010.70 88888.00 2019-11-28 07:39:53.912 332 15640.44 394.09 53010.70 88888.00 2019-11-28 07:39:54.412 332 15640.43 394.10 53010.70 88888.00 2019-11-28 07:39:54.912 332 15640.42 394.06 53010.68 88888.00 2019-11-28 07:39:55.412 332 15640.42 394.02 53010.67 88888.00 2019-11-28 07:39:55.912 332 15640.42 394.02 53010.68 88888.00 2019-11-28 07:39:56.412 332 15640.39 394.02 53010.62 88888.00 2019-11-28 07:39:56.912 332 15640.39 393.97 53010.62 88888.00 2019-11-28 07:39:57.412 332 15640.45 393.95 53010.63 88888.00 2019-11-28 07:39:57.912 332 15640.46 393.97 53010.66 88888.00 2019-11-28 07:39:58.412 332 15640.45 394.00 53010.67 88888.00 2019-11-28 07:39:58.912 332 15640.50 394.02 53010.70 88888.00 2019-11-28 07:39:59.412 332 15640.46 394.01 53010.71 88888.00 2019-11-28 07:39:59.912 332 15640.46 394.01 53010.69 88888.00 2019-11-28 07:40:00.412 332 15640.48 394.00 53010.69 88888.00 2019-11-28 07:40:00.912 332 15640.44 394.02 53010.69 88888.00 2019-11-28 07:40:01.412 332 15640.46 394.04 53010.68 88888.00 2019-11-28 07:40:01.912 332 15640.48 394.07 53010.69 88888.00 2019-11-28 07:40:02.412 332 15640.45 394.05 53010.71 88888.00 2019-11-28 07:40:02.912 332 15640.47 394.05 53010.68 88888.00 2019-11-28 07:40:03.412 332 15640.45 394.09 53010.68 88888.00 2019-11-28 07:40:03.912 332 15640.44 394.09 53010.69 88888.00 2019-11-28 07:40:04.412 332 15640.42 394.10 53010.72 88888.00 2019-11-28 07:40:04.912 332 15640.43 394.10 53010.75 88888.00 2019-11-28 07:40:05.412 332 15640.44 394.07 53010.75 88888.00 2019-11-28 07:40:05.912 332 15640.41 394.10 53010.72 88888.00 2019-11-28 07:40:06.412 332 15640.37 394.10 53010.70 88888.00 2019-11-28 07:40:06.912 332 15640.38 394.11 53010.72 88888.00 2019-11-28 07:40:07.412 332 15640.46 394.13 53010.73 88888.00 2019-11-28 07:40:07.912 332 15640.47 394.13 53010.73 88888.00 2019-11-28 07:40:08.412 332 15640.46 394.11 53010.72 88888.00 2019-11-28 07:40:08.912 332 15640.42 394.09 53010.72 88888.00 2019-11-28 07:40:09.412 332 15640.42 394.12 53010.73 88888.00 2019-11-28 07:40:09.912 332 15640.42 394.12 53010.72 88888.00 2019-11-28 07:40:10.412 332 15640.46 394.15 53010.72 88888.00 2019-11-28 07:40:10.912 332 15640.46 394.18 53010.73 88888.00 2019-11-28 07:40:11.412 332 15640.47 394.19 53010.70 88888.00 2019-11-28 07:40:12.412 332 15640.46 394.16 53010.72 88888.00 2019-11-28 07:40:12.912 332 15640.47 394.16 53010.76 88888.00 2019-11-28 07:40:13.412 332 15640.48 394.19 53010.76 88888.00 2019-11-28 07:40:13.912 332 15640.46 394.20 53010.73 88888.00 2019-11-28 07:40:14.412 332 15640.44 394.21 53010.72 88888.00 2019-11-28 07:40:14.912 332 15640.43 394.22 53010.75 88888.00 2019-11-28 07:40:15.412 332 15640.44 394.22 53010.68 88888.00 2019-11-28 07:40:15.912 332 15640.50 394.24 53010.68 88888.00 2019-11-28 07:40:16.412 332 15640.51 394.28 53010.75 88888.00 2019-11-28 07:40:16.912 332 15640.54 394.26 53010.78 88888.00 2019-11-28 07:40:17.412 332 15640.51 394.26 53010.71 88888.00 2019-11-28 07:40:17.912 332 15640.51 394.27 53010.69 88888.00 2019-11-28 07:40:18.412 332 15640.51 394.23 53010.67 88888.00 2019-11-28 07:40:18.912 332 15640.50 394.26 53010.70 88888.00 2019-11-28 07:40:19.412 332 15640.48 394.28 53010.66 88888.00 2019-11-28 07:40:19.912 332 15640.48 394.24 53010.61 88888.00 2019-11-28 07:40:20.412 332 15640.50 394.20 53010.62 88888.00 2019-11-28 07:40:20.912 332 15640.50 394.19 53010.63 88888.00 2019-11-28 07:40:21.412 332 15640.45 394.21 53010.66 88888.00 2019-11-28 07:40:22.412 332 15640.50 394.20 53010.64 88888.00 2019-11-28 07:40:22.912 332 15640.50 394.18 53010.65 88888.00 2019-11-28 07:40:23.412 332 15640.53 394.19 53010.67 88888.00 2019-11-28 07:40:23.912 332 15640.51 394.23 53010.66 88888.00 2019-11-28 07:40:24.412 332 15640.45 394.21 53010.62 88888.00 2019-11-28 07:40:24.912 332 15640.44 394.18 53010.62 88888.00 2019-11-28 07:40:25.412 332 15640.48 394.15 53010.65 88888.00 2019-11-28 07:40:25.912 332 15640.51 394.14 53010.64 88888.00 2019-11-28 07:40:26.412 332 15640.53 394.12 53010.61 88888.00 2019-11-28 07:40:26.912 332 15640.50 394.15 53010.59 88888.00 2019-11-28 07:40:27.412 332 15640.48 394.18 53010.59 88888.00 2019-11-28 07:40:27.912 332 15640.48 394.16 53010.64 88888.00 2019-11-28 07:40:28.412 332 15640.50 394.15 53010.69 88888.00 2019-11-28 07:40:28.912 332 15640.51 394.13 53010.66 88888.00 2019-11-28 07:40:29.412 332 15640.53 394.15 53010.60 88888.00 2019-11-28 07:40:29.912 332 15640.46 394.15 53010.61 88888.00 2019-11-28 07:40:30.412 332 15640.47 394.13 53010.59 88888.00 2019-11-28 07:40:30.912 332 15640.48 394.12 53010.61 88888.00 2019-11-28 07:40:31.412 332 15640.50 394.09 53010.63 88888.00 2019-11-28 07:40:31.912 332 15640.48 394.11 53010.61 88888.00 2019-11-28 07:40:32.412 332 15640.44 394.13 53010.61 88888.00 2019-11-28 07:40:32.912 332 15640.47 394.12 53010.65 88888.00 2019-11-28 07:40:33.412 332 15640.43 394.12 53010.66 88888.00 2019-11-28 07:40:33.912 332 15640.42 394.13 53010.69 88888.00 2019-11-28 07:40:34.412 332 15640.45 394.12 53010.73 88888.00 2019-11-28 07:40:34.912 332 15640.46 394.13 53010.68 88888.00 2019-11-28 07:40:35.412 332 15640.43 394.14 53010.70 88888.00 2019-11-28 07:40:35.912 332 15640.38 394.13 53010.71 88888.00 2019-11-28 07:40:36.412 332 15640.43 394.13 53010.72 88888.00 2019-11-28 07:40:36.912 332 15640.45 394.10 53010.71 88888.00 2019-11-28 07:40:37.412 332 15640.44 394.12 53010.73 88888.00 2019-11-28 07:40:37.912 332 15640.42 394.15 53010.75 88888.00 2019-11-28 07:40:38.412 332 15640.46 394.21 53010.73 88888.00 2019-11-28 07:40:38.912 332 15640.46 394.22 53010.72 88888.00 2019-11-28 07:40:39.412 332 15640.47 394.19 53010.72 88888.00 2019-11-28 07:40:39.912 332 15640.44 394.16 53010.69 88888.00 2019-11-28 07:40:40.412 332 15640.44 394.16 53010.72 88888.00 2019-11-28 07:40:40.912 332 15640.39 394.20 53010.79 88888.00 2019-11-28 07:40:41.412 332 15640.42 394.20 53010.80 88888.00 2019-11-28 07:40:41.912 332 15640.42 394.21 53010.86 88888.00 2019-11-28 07:40:42.412 332 15640.36 394.22 53010.85 88888.00 2019-11-28 07:40:42.912 332 15640.39 394.23 53010.83 88888.00 2019-11-28 07:40:43.412 332 15640.44 394.22 53010.79 88888.00 2019-11-28 07:40:43.912 332 15640.44 394.24 53010.80 88888.00 2019-11-28 07:40:44.412 332 15640.44 394.27 53010.81 88888.00 2019-11-28 07:40:44.912 332 15640.41 394.30 53010.81 88888.00 2019-11-28 07:40:45.412 332 15640.36 394.27 53010.84 88888.00 2019-11-28 07:40:45.912 332 15640.42 394.28 53010.82 88888.00 2019-11-28 07:40:46.412 332 15640.38 394.28 53010.77 88888.00 2019-11-28 07:40:46.912 332 15640.36 394.28 53010.78 88888.00 2019-11-28 07:40:47.412 332 15640.39 394.30 53010.76 88888.00 2019-11-28 07:40:47.912 332 15640.37 394.33 53010.75 88888.00 2019-11-28 07:40:48.412 332 15640.38 394.37 53010.76 88888.00 2019-11-28 07:40:48.912 332 15640.37 394.36 53010.78 88888.00 2019-11-28 07:40:49.412 332 15640.39 394.38 53010.77 88888.00 2019-11-28 07:40:49.912 332 15640.41 394.39 53010.70 88888.00 2019-11-28 07:40:50.412 332 15640.39 394.41 53010.67 88888.00 2019-11-28 07:40:50.912 332 15640.41 394.40 53010.67 88888.00 2019-11-28 07:40:51.412 332 15640.42 394.42 53010.66 88888.00 2019-11-28 07:40:51.912 332 15640.37 394.41 53010.68 88888.00 2019-11-28 07:40:52.412 332 15640.37 394.39 53010.68 88888.00 2019-11-28 07:40:52.912 332 15640.37 394.39 53010.68 88888.00 2019-11-28 07:40:53.412 332 15640.41 394.38 53010.65 88888.00 2019-11-28 07:40:53.912 332 15640.38 394.35 53010.65 88888.00 2019-11-28 07:40:54.412 332 15640.37 394.35 53010.63 88888.00 2019-11-28 07:40:54.912 332 15640.43 394.32 53010.68 88888.00 2019-11-28 07:40:55.412 332 15640.44 394.35 53010.67 88888.00 2019-11-28 07:40:55.912 332 15640.42 394.37 53010.66 88888.00 2019-11-28 07:40:56.412 332 15640.38 394.33 53010.65 88888.00 2019-11-28 07:40:56.912 332 15640.36 394.35 53010.65 88888.00 2019-11-28 07:40:57.412 332 15640.37 394.31 53010.66 88888.00 2019-11-28 07:40:57.912 332 15640.41 394.30 53010.66 88888.00 2019-11-28 07:40:58.412 332 15640.42 394.29 53010.66 88888.00 2019-11-28 07:40:58.912 332 15640.44 394.31 53010.66 88888.00 2019-11-28 07:40:59.412 332 15640.44 394.33 53010.61 88888.00 2019-11-28 07:40:59.912 332 15640.41 394.35 53010.58 88888.00 2019-11-28 07:41:00.412 332 15640.42 394.38 53010.65 88888.00 2019-11-28 07:41:00.912 332 15640.39 394.36 53010.60 88888.00 2019-11-28 07:41:01.412 332 15640.36 394.37 53010.58 88888.00 2019-11-28 07:41:01.912 332 15640.38 394.31 53010.60 88888.00 2019-11-28 07:41:02.412 332 15640.43 394.30 53010.60 88888.00 2019-11-28 07:41:02.912 332 15640.43 394.28 53010.56 88888.00 2019-11-28 07:41:03.912 332 15640.38 394.32 53010.57 88888.00 2019-11-28 07:41:04.412 332 15640.36 394.35 53010.56 88888.00 2019-11-28 07:41:04.912 332 15640.36 394.32 53010.59 88888.00 2019-11-28 07:41:05.412 332 15640.35 394.30 53010.62 88888.00 2019-11-28 07:41:05.912 332 15640.35 394.27 53010.67 88888.00 2019-11-28 07:41:06.412 332 15640.38 394.23 53010.65 88888.00 2019-11-28 07:41:06.912 332 15640.38 394.23 53010.63 88888.00 2019-11-28 07:41:07.412 332 15640.37 394.27 53010.64 88888.00 2019-11-28 07:41:07.912 332 15640.36 394.29 53010.62 88888.00 2019-11-28 07:41:08.412 332 15640.35 394.28 53010.60 88888.00 2019-11-28 07:41:08.912 332 15640.35 394.29 53010.61 88888.00 2019-11-28 07:41:09.412 332 15640.35 394.33 53010.62 88888.00 2019-11-28 07:41:09.912 332 15640.37 394.31 53010.62 88888.00 2019-11-28 07:41:10.412 332 15640.39 394.30 53010.65 88888.00 2019-11-28 07:41:10.912 332 15640.38 394.31 53010.66 88888.00 2019-11-28 07:41:11.412 332 15640.39 394.33 53010.65 88888.00 2019-11-28 07:41:11.912 332 15640.41 394.35 53010.66 88888.00 2019-11-28 07:41:12.412 332 15640.39 394.35 53010.69 88888.00 2019-11-28 07:41:12.912 332 15640.39 394.31 53010.70 88888.00 2019-11-28 07:41:13.412 332 15640.37 394.30 53010.75 88888.00 2019-11-28 07:41:13.912 332 15640.37 394.30 53010.73 88888.00 2019-11-28 07:41:14.412 332 15640.37 394.30 53010.69 88888.00 2019-11-28 07:41:14.912 332 15640.37 394.27 53010.69 88888.00 2019-11-28 07:41:15.412 332 15640.35 394.29 53010.71 88888.00 2019-11-28 07:41:15.912 332 15640.34 394.35 53010.68 88888.00 2019-11-28 07:41:16.412 332 15640.37 394.37 53010.66 88888.00 2019-11-28 07:41:16.912 332 15640.34 394.37 53010.68 88888.00 2019-11-28 07:41:17.412 332 15640.39 394.40 53010.75 88888.00 2019-11-28 07:41:17.912 332 15640.41 394.39 53010.76 88888.00 2019-11-28 07:41:18.412 332 15640.37 394.42 53010.72 88888.00 2019-11-28 07:41:18.912 332 15640.38 394.40 53010.71 88888.00 2019-11-28 07:41:19.412 332 15640.41 394.38 53010.70 88888.00 2019-11-28 07:41:19.912 332 15640.38 394.38 53010.77 88888.00 2019-11-28 07:41:20.412 332 15640.32 394.40 53010.75 88888.00 2019-11-28 07:41:20.912 332 15640.32 394.44 53010.73 88888.00 2019-11-28 07:41:21.412 332 15640.33 394.46 53010.70 88888.00 2019-11-28 07:41:21.912 332 15640.34 394.52 53010.70 88888.00 2019-11-28 07:41:22.412 332 15640.32 394.52 53010.71 88888.00 2019-11-28 07:41:22.912 332 15640.33 394.47 53010.71 88888.00 2019-11-28 07:41:23.412 332 15640.35 394.47 53010.76 88888.00 2019-11-28 07:41:23.912 332 15640.34 394.52 53010.75 88888.00 2019-11-28 07:41:24.412 332 15640.35 394.50 53010.75 88888.00 2019-11-28 07:41:24.912 332 15640.35 394.47 53010.77 88888.00 2019-11-28 07:41:25.412 332 15640.41 394.47 53010.79 88888.00 2019-11-28 07:41:25.912 332 15640.42 394.48 53010.75 88888.00 2019-11-28 07:41:26.412 332 15640.33 394.48 53010.70 88888.00 2019-11-28 07:41:26.912 332 15640.33 394.49 53010.72 88888.00 2019-11-28 07:41:27.412 332 15640.29 394.48 53010.75 88888.00 2019-11-28 07:41:27.912 332 15640.32 394.48 53010.71 88888.00 2019-11-28 07:41:28.412 332 15640.35 394.50 53010.65 88888.00 2019-11-28 07:41:28.912 332 15640.32 394.48 53010.68 88888.00 2019-11-28 07:41:29.412 332 15640.27 394.45 53010.70 88888.00 2019-11-28 07:41:29.912 332 15640.32 394.45 53010.68 88888.00 2019-11-28 07:41:30.412 332 15640.35 394.47 53010.66 88888.00 2019-11-28 07:41:30.912 332 15640.37 394.48 53010.61 88888.00 2019-11-28 07:41:31.412 332 15640.38 394.47 53010.58 88888.00 2019-11-28 07:41:31.912 332 15640.34 394.45 53010.60 88888.00 2019-11-28 07:41:32.412 332 15640.35 394.44 53010.61 88888.00 2019-11-28 07:41:32.912 332 15640.34 394.41 53010.61 88888.00 2019-11-28 07:41:33.412 332 15640.32 394.38 53010.58 88888.00 2019-11-28 07:41:33.912 332 15640.29 394.41 53010.61 88888.00 2019-11-28 07:41:34.412 332 15640.33 394.44 53010.62 88888.00 2019-11-28 07:41:35.412 332 15640.35 394.53 53010.48 88888.00 2019-11-28 07:41:35.912 332 15640.35 394.53 53010.49 88888.00 2019-11-28 07:41:36.412 332 15640.36 394.52 53010.51 88888.00 2019-11-28 07:41:36.912 332 15640.32 394.50 53010.53 88888.00 2019-11-28 07:41:37.412 332 15640.33 394.46 53010.52 88888.00 2019-11-28 07:41:37.912 332 15640.30 394.47 53010.61 88888.00 2019-11-28 07:41:38.412 332 15640.29 394.49 53010.60 88888.00 2019-11-28 07:41:38.912 332 15640.33 394.52 53010.60 88888.00 2019-11-28 07:41:39.412 332 15640.32 394.53 53010.61 88888.00 2019-11-28 07:41:39.912 332 15640.30 394.52 53010.65 88888.00 2019-11-28 07:41:40.412 332 15640.32 394.54 53010.66 88888.00 2019-11-28 07:41:40.912 332 15640.29 394.56 53010.64 88888.00 2019-11-28 07:41:41.412 332 15640.25 394.55 53010.64 88888.00 2019-11-28 07:41:41.912 332 15640.28 394.52 53010.69 88888.00 2019-11-28 07:41:42.412 332 15640.32 394.48 53010.70 88888.00 2019-11-28 07:41:42.912 332 15640.30 394.49 53010.66 88888.00 2019-11-28 07:41:43.412 332 15640.27 394.53 53010.63 88888.00 2019-11-28 07:41:43.912 332 15640.29 394.55 53010.71 88888.00 2019-11-28 07:41:44.412 332 15640.28 394.57 53010.71 88888.00 2019-11-28 07:41:45.412 332 15640.26 394.59 53010.67 88888.00 2019-11-28 07:41:45.912 332 15640.27 394.59 53010.67 88888.00 2019-11-28 07:41:46.412 332 15640.30 394.59 53010.69 88888.00 2019-11-28 07:41:46.912 332 15640.34 394.61 53010.70 88888.00 2019-11-28 07:41:47.412 332 15640.34 394.64 53010.72 88888.00 2019-11-28 07:41:47.912 332 15640.29 394.65 53010.76 88888.00 2019-11-28 07:41:48.412 332 15640.28 394.66 53010.72 88888.00 2019-11-28 07:41:48.912 332 15640.30 394.65 53010.69 88888.00 2019-11-28 07:41:49.412 332 15640.28 394.65 53010.67 88888.00 2019-11-28 07:41:49.912 332 15640.29 394.67 53010.67 88888.00 2019-11-28 07:41:50.412 332 15640.28 394.71 53010.69 88888.00 2019-11-28 07:41:50.912 332 15640.28 394.72 53010.71 88888.00 2019-11-28 07:41:51.412 332 15640.30 394.71 53010.72 88888.00 2019-11-28 07:41:51.912 332 15640.26 394.70 53010.73 88888.00 2019-11-28 07:41:52.412 332 15640.26 394.70 53010.75 88888.00 2019-11-28 07:41:52.912 332 15640.26 394.73 53010.76 88888.00 2019-11-28 07:41:53.412 332 15640.24 394.72 53010.75 88888.00 2019-11-28 07:41:53.912 332 15640.26 394.69 53010.71 88888.00 2019-11-28 07:41:54.412 332 15640.27 394.69 53010.70 88888.00 2019-11-28 07:41:54.912 332 15640.33 394.66 53010.71 88888.00 2019-11-28 07:41:55.412 332 15640.37 394.69 53010.73 88888.00 2019-11-28 07:41:55.912 332 15640.32 394.72 53010.75 88888.00 2019-11-28 07:41:56.412 332 15640.32 394.71 53010.75 88888.00 2019-11-28 07:41:56.912 332 15640.32 394.70 53010.75 88888.00 2019-11-28 07:41:57.412 332 15640.34 394.71 53010.76 88888.00 2019-11-28 07:41:57.912 332 15640.34 394.69 53010.72 88888.00 2019-11-28 07:41:58.412 332 15640.33 394.71 53010.66 88888.00 2019-11-28 07:41:58.912 332 15640.35 394.71 53010.67 88888.00 2019-11-28 07:41:59.412 332 15640.36 394.69 53010.70 88888.00 2019-11-28 07:41:59.912 332 15640.34 394.67 53010.70 88888.00 2019-11-28 07:42:00.412 332 15640.35 394.69 53010.71 88888.00 2019-11-28 07:42:00.912 332 15640.37 394.71 53010.67 88888.00 2019-11-28 07:42:01.412 332 15640.37 394.69 53010.64 88888.00 2019-11-28 07:42:01.912 332 15640.35 394.65 53010.65 88888.00 2019-11-28 07:42:02.412 332 15640.33 394.63 53010.70 88888.00 2019-11-28 07:42:02.912 332 15640.32 394.59 53010.68 88888.00 2019-11-28 07:42:03.412 332 15640.30 394.59 53010.68 88888.00 2019-11-28 07:42:03.912 332 15640.34 394.59 53010.68 88888.00 2019-11-28 07:42:04.412 332 15640.36 394.59 53010.67 88888.00 2019-11-28 07:42:04.912 332 15640.36 394.63 53010.68 88888.00 2019-11-28 07:42:05.412 332 15640.38 394.66 53010.66 88888.00 2019-11-28 07:42:05.912 332 15640.41 394.59 53010.67 88888.00 2019-11-28 07:42:06.412 332 15640.41 394.61 53010.64 88888.00 2019-11-28 07:42:06.912 332 15640.39 394.63 53010.62 88888.00 2019-11-28 07:42:07.412 332 15640.36 394.65 53010.67 88888.00 2019-11-28 07:42:07.912 332 15640.34 394.65 53010.65 88888.00 2019-11-28 07:42:08.412 332 15640.30 394.61 53010.64 88888.00 2019-11-28 07:42:08.912 332 15640.30 394.63 53010.64 88888.00 2019-11-28 07:42:09.412 332 15640.35 394.67 53010.66 88888.00 2019-11-28 07:42:09.912 332 15640.35 394.69 53010.68 88888.00 2019-11-28 07:42:10.412 332 15640.27 394.69 53010.68 88888.00 2019-11-28 07:42:10.912 332 15640.23 394.69 53010.66 88888.00 2019-11-28 07:42:11.412 332 15640.26 394.66 53010.69 88888.00 2019-11-28 07:42:11.912 332 15640.28 394.63 53010.71 88888.00 2019-11-28 07:42:12.412 332 15640.30 394.61 53010.67 88888.00 2019-11-28 07:42:12.912 332 15640.34 394.62 53010.64 88888.00 2019-11-28 07:42:13.412 332 15640.33 394.61 53010.62 88888.00 2019-11-28 07:42:13.912 332 15640.35 394.65 53010.66 88888.00 2019-11-28 07:42:14.412 332 15640.35 394.69 53010.68 88888.00 2019-11-28 07:42:14.912 332 15640.33 394.67 53010.71 88888.00 2019-11-28 07:42:15.412 332 15640.35 394.67 53010.72 88888.00 2019-11-28 07:42:15.912 332 15640.29 394.70 53010.70 88888.00 2019-11-28 07:42:16.412 332 15640.26 394.71 53010.69 88888.00 2019-11-28 07:42:16.912 332 15640.34 394.67 53010.76 88888.00 2019-11-28 07:42:17.412 332 15640.30 394.67 53010.76 88888.00 2019-11-28 07:42:17.912 332 15640.26 394.70 53010.73 88888.00 2019-11-28 07:42:18.412 332 15640.28 394.71 53010.72 88888.00 2019-11-28 07:42:18.912 332 15640.30 394.74 53010.70 88888.00 2019-11-28 07:42:19.412 332 15640.32 394.76 53010.77 88888.00 2019-11-28 07:42:19.912 332 15640.32 394.79 53010.79 88888.00 2019-11-28 07:42:20.412 332 15640.30 394.78 53010.71 88888.00 2019-11-28 07:42:20.912 332 15640.27 394.75 53010.69 88888.00 2019-11-28 07:42:21.412 332 15640.33 394.75 53010.75 88888.00 2019-11-28 07:42:21.912 332 15640.35 394.75 53010.77 88888.00 2019-11-28 07:42:22.412 332 15640.32 394.78 53010.76 88888.00 2019-11-28 07:42:22.912 332 15640.29 394.76 53010.76 88888.00 2019-11-28 07:42:23.412 332 15640.29 394.76 53010.68 88888.00 2019-11-28 07:42:23.912 332 15640.35 394.79 53010.66 88888.00 2019-11-28 07:42:24.912 332 15640.28 394.81 53010.70 88888.00 2019-11-28 07:42:25.412 332 15640.27 394.79 53010.70 88888.00 2019-11-28 07:42:25.912 332 15640.25 394.78 53010.69 88888.00 2019-11-28 07:42:26.412 332 15640.27 394.83 53010.72 88888.00 2019-11-28 07:42:26.912 332 15640.27 394.80 53010.66 88888.00 2019-11-28 07:42:27.412 332 15640.28 394.78 53010.66 88888.00 2019-11-28 07:42:27.912 332 15640.29 394.76 53010.67 88888.00 2019-11-28 07:42:28.412 332 15640.28 394.75 53010.64 88888.00 2019-11-28 07:42:28.912 332 15640.27 394.73 53010.65 88888.00 2019-11-28 07:42:29.412 332 15640.29 394.71 53010.64 88888.00 2019-11-28 07:42:29.912 332 15640.34 394.72 53010.62 88888.00 2019-11-28 07:42:30.412 332 15640.34 394.71 53010.61 88888.00 2019-11-28 07:42:30.912 332 15640.34 394.72 53010.63 88888.00 2019-11-28 07:42:31.412 332 15640.36 394.74 53010.65 88888.00 2019-11-28 07:42:31.912 332 15640.38 394.74 53010.65 88888.00 2019-11-28 07:42:32.412 332 15640.37 394.74 53010.64 88888.00 2019-11-28 07:42:32.912 332 15640.39 394.74 53010.58 88888.00 2019-11-28 07:42:33.412 332 15640.41 394.76 53010.57 88888.00 2019-11-28 07:42:33.912 332 15640.39 394.76 53010.58 88888.00 2019-11-28 07:42:34.412 332 15640.34 394.72 53010.58 88888.00 2019-11-28 07:42:34.913 332 15640.34 394.66 53010.58 88888.00 2019-11-28 07:42:35.413 332 15640.35 394.67 53010.59 88888.00 2019-11-28 07:42:35.913 332 15640.37 394.70 53010.63 88888.00 2019-11-28 07:42:36.413 332 15640.38 394.67 53010.63 88888.00 2019-11-28 07:42:36.913 332 15640.37 394.64 53010.58 88888.00 2019-11-28 07:42:37.413 332 15640.35 394.66 53010.56 88888.00 2019-11-28 07:42:37.913 332 15640.35 394.66 53010.57 88888.00 2019-11-28 07:42:38.413 332 15640.32 394.66 53010.55 88888.00 2019-11-28 07:42:38.913 332 15640.34 394.65 53010.57 88888.00 2019-11-28 07:42:39.413 332 15640.36 394.64 53010.55 88888.00 2019-11-28 07:42:39.913 332 15640.35 394.63 53010.53 88888.00 2019-11-28 07:42:40.413 332 15640.37 394.67 53010.53 88888.00 2019-11-28 07:42:40.913 332 15640.36 394.65 53010.50 88888.00 2019-11-28 07:42:41.413 332 15640.41 394.65 53010.52 88888.00 2019-11-28 07:42:41.913 332 15640.45 394.65 53010.52 88888.00 2019-11-28 07:42:42.413 332 15640.47 394.61 53010.53 88888.00 2019-11-28 07:42:42.913 332 15640.46 394.58 53010.56 88888.00 2019-11-28 07:42:43.413 332 15640.46 394.57 53010.55 88888.00 2019-11-28 07:42:43.913 332 15640.47 394.57 53010.53 88888.00 2019-11-28 07:42:44.413 332 15640.43 394.61 53010.62 88888.00 2019-11-28 07:42:44.913 332 15640.44 394.61 53010.64 88888.00 2019-11-28 07:42:45.413 332 15640.45 394.59 53010.64 88888.00 2019-11-28 07:42:45.913 332 15640.44 394.61 53010.61 88888.00 2019-11-28 07:42:46.413 332 15640.41 394.61 53010.61 88888.00 2019-11-28 07:42:46.913 332 15640.38 394.64 53010.61 88888.00 2019-11-28 07:42:47.413 332 15640.38 394.61 53010.67 88888.00 2019-11-28 07:42:48.413 332 15640.35 394.63 53010.64 88888.00 2019-11-28 07:42:48.913 332 15640.35 394.65 53010.65 88888.00 2019-11-28 07:42:49.413 332 15640.39 394.63 53010.70 88888.00 2019-11-28 07:42:49.913 332 15640.37 394.63 53010.70 88888.00 2019-11-28 07:42:50.413 332 15640.39 394.70 53010.71 88888.00 2019-11-28 07:42:50.913 332 15640.39 394.70 53010.80 88888.00 2019-11-28 07:42:51.413 332 15640.44 394.63 53010.78 88888.00 2019-11-28 07:42:51.913 332 15640.50 394.62 53010.80 88888.00 2019-11-28 07:42:52.413 332 15640.48 394.64 53010.80 88888.00 2019-11-28 07:42:52.913 332 15640.48 394.64 53010.76 88888.00 2019-11-28 07:42:53.413 332 15640.43 394.66 53010.77 88888.00 2019-11-28 07:42:53.913 332 15640.43 394.70 53010.86 88888.00 2019-11-28 07:42:54.413 332 15640.43 394.72 53010.89 88888.00 2019-11-28 07:42:54.913 332 15640.44 394.71 53010.83 88888.00 2019-11-28 07:42:55.413 332 15640.39 394.73 53010.76 88888.00 2019-11-28 07:42:55.913 332 15640.39 394.75 53010.75 88888.00 2019-11-28 07:42:56.413 332 15640.42 394.75 53010.80 88888.00 2019-11-28 07:42:56.913 332 15640.39 394.73 53010.81 88888.00 2019-11-28 07:42:57.413 332 15640.39 394.69 53010.76 88888.00 2019-11-28 07:42:57.913 332 15640.41 394.65 53010.71 88888.00 2019-11-28 07:42:58.413 332 15640.39 394.69 53010.72 88888.00 2019-11-28 07:42:58.913 332 15640.39 394.70 53010.72 88888.00 2019-11-28 07:42:59.413 332 15640.37 394.73 53010.75 88888.00 2019-11-28 07:42:59.913 332 15640.42 394.74 53010.77 88888.00 2019-11-28 07:43:00.413 332 15640.43 394.73 53010.78 88888.00 2019-11-28 07:43:00.913 332 15640.43 394.71 53010.76 88888.00 2019-11-28 07:43:01.413 332 15640.38 394.66 53010.81 88888.00 2019-11-28 07:43:01.913 332 15640.35 394.63 53010.76 88888.00 2019-11-28 07:43:02.413 332 15640.35 394.63 53010.78 88888.00 2019-11-28 07:43:02.913 332 15640.34 394.63 53010.82 88888.00 2019-11-28 07:43:03.413 332 15640.39 394.64 53010.79 88888.00 2019-11-28 07:43:03.913 332 15640.36 394.66 53010.77 88888.00 2019-11-28 07:43:04.413 332 15640.34 394.66 53010.77 88888.00 2019-11-28 07:43:04.913 332 15640.33 394.66 53010.73 88888.00 2019-11-28 07:43:05.413 332 15640.38 394.64 53010.70 88888.00 2019-11-28 07:43:05.913 332 15640.38 394.69 53010.68 88888.00 2019-11-28 07:43:06.413 332 15640.38 394.70 53010.69 88888.00 2019-11-28 07:43:06.913 332 15640.29 394.66 53010.68 88888.00 2019-11-28 07:43:07.413 332 15640.29 394.67 53010.67 88888.00 2019-11-28 07:43:07.913 332 15640.32 394.69 53010.68 88888.00 2019-11-28 07:43:08.413 332 15640.33 394.67 53010.75 88888.00 2019-11-28 07:43:08.913 332 15640.32 394.69 53010.75 88888.00 2019-11-28 07:43:09.413 332 15640.30 394.70 53010.72 88888.00 2019-11-28 07:43:09.913 332 15640.33 394.70 53010.76 88888.00 2019-11-28 07:43:10.413 332 15640.36 394.69 53010.75 88888.00 2019-11-28 07:43:10.913 332 15640.39 394.63 53010.71 88888.00 2019-11-28 07:43:11.413 332 15640.35 394.65 53010.67 88888.00 2019-11-28 07:43:11.913 332 15640.33 394.70 53010.67 88888.00 2019-11-28 07:43:12.413 332 15640.35 394.66 53010.68 88888.00 2019-11-28 07:43:12.913 332 15640.34 394.64 53010.68 88888.00 2019-11-28 07:43:13.413 332 15640.39 394.64 53010.68 88888.00 2019-11-28 07:43:13.913 332 15640.38 394.66 53010.72 88888.00 2019-11-28 07:43:14.413 332 15640.36 394.65 53010.67 88888.00 2019-11-28 07:43:14.913 332 15640.29 394.66 53010.63 88888.00 2019-11-28 07:43:15.413 332 15640.29 394.69 53010.68 88888.00 2019-11-28 07:43:15.913 332 15640.32 394.69 53010.65 88888.00 2019-11-28 07:43:16.413 332 15640.33 394.69 53010.65 88888.00 2019-11-28 07:43:16.913 332 15640.33 394.67 53010.65 88888.00 2019-11-28 07:43:17.413 332 15640.35 394.65 53010.65 88888.00 2019-11-28 07:43:17.913 332 15640.34 394.63 53010.65 88888.00 2019-11-28 07:43:18.413 332 15640.30 394.64 53010.69 88888.00 2019-11-28 07:43:18.913 332 15640.36 394.64 53010.69 88888.00 2019-11-28 07:43:19.413 332 15640.36 394.66 53010.66 88888.00 2019-11-28 07:43:19.913 332 15640.36 394.71 53010.66 88888.00 2019-11-28 07:43:20.413 332 15640.34 394.70 53010.68 88888.00 2019-11-28 07:43:20.913 332 15640.34 394.69 53010.75 88888.00 2019-11-28 07:43:21.413 332 15640.34 394.72 53010.75 88888.00 2019-11-28 07:43:21.913 332 15640.34 394.67 53010.68 88888.00 2019-11-28 07:43:22.413 332 15640.27 394.71 53010.69 88888.00 2019-11-28 07:43:22.913 332 15640.28 394.72 53010.69 88888.00 2019-11-28 07:43:23.413 332 15640.33 394.74 53010.66 88888.00 2019-11-28 07:43:23.913 332 15640.32 394.72 53010.69 88888.00 2019-11-28 07:43:24.413 332 15640.28 394.73 53010.65 88888.00 2019-11-28 07:43:24.913 332 15640.28 394.71 53010.59 88888.00 2019-11-28 07:43:25.413 332 15640.33 394.67 53010.57 88888.00 2019-11-28 07:43:25.913 332 15640.36 394.70 53010.61 88888.00 2019-11-28 07:43:26.413 332 15640.34 394.72 53010.66 88888.00 2019-11-28 07:43:26.913 332 15640.29 394.72 53010.63 88888.00 2019-11-28 07:43:27.413 332 15640.29 394.71 53010.61 88888.00 2019-11-28 07:43:27.913 332 15640.28 394.71 53010.60 88888.00 2019-11-28 07:43:28.413 332 15640.30 394.73 53010.59 88888.00 2019-11-28 07:43:28.913 332 15640.28 394.73 53010.59 88888.00 2019-11-28 07:43:29.413 332 15640.30 394.70 53010.65 88888.00 2019-11-28 07:43:29.913 332 15640.24 394.73 53010.67 88888.00 2019-11-28 07:43:30.413 332 15640.21 394.75 53010.66 88888.00 2019-11-28 07:43:30.913 332 15640.23 394.79 53010.64 88888.00 2019-11-28 07:43:31.413 332 15640.24 394.81 53010.67 88888.00 2019-11-28 07:43:31.913 332 15640.28 394.78 53010.67 88888.00 2019-11-28 07:43:32.413 332 15640.27 394.74 53010.66 88888.00 2019-11-28 07:43:32.913 332 15640.26 394.74 53010.69 88888.00 2019-11-28 07:43:33.413 332 15640.25 394.73 53010.71 88888.00 2019-11-28 07:43:33.913 332 15640.26 394.73 53010.66 88888.00 2019-11-28 07:43:34.413 332 15640.23 394.74 53010.71 88888.00 2019-11-28 07:43:34.913 332 15640.23 394.75 53010.75 88888.00 2019-11-28 07:43:35.413 332 15640.24 394.79 53010.68 88888.00 2019-11-28 07:43:35.913 332 15640.21 394.74 53010.69 88888.00 2019-11-28 07:43:36.413 332 15640.21 394.75 53010.75 88888.00 2019-11-28 07:43:36.913 332 15640.23 394.78 53010.71 88888.00 2019-11-28 07:43:37.413 332 15640.23 394.81 53010.72 88888.00 2019-11-28 07:43:37.913 332 15640.18 394.81 53010.70 88888.00 2019-11-28 07:43:38.413 332 15640.23 394.81 53010.70 88888.00 2019-11-28 07:43:38.913 332 15640.23 394.83 53010.68 88888.00 2019-11-28 07:43:39.913 332 15640.24 394.83 53010.73 88888.00 2019-11-28 07:43:40.413 332 15640.24 394.83 53010.78 88888.00 2019-11-28 07:43:40.913 332 15640.24 394.82 53010.79 88888.00 2019-11-28 07:43:41.413 332 15640.20 394.84 53010.78 88888.00 2019-11-28 07:43:41.913 332 15640.19 394.84 53010.71 88888.00 2019-11-28 07:43:42.413 332 15640.17 394.80 53010.75 88888.00 2019-11-28 07:43:42.913 332 15640.16 394.82 53010.79 88888.00 2019-11-28 07:43:43.413 332 15640.15 394.85 53010.82 88888.00 2019-11-28 07:43:43.913 332 15640.17 394.89 53010.80 88888.00 2019-11-28 07:43:44.413 332 15640.18 394.89 53010.75 88888.00 2019-11-28 07:43:44.913 332 15640.16 394.88 53010.72 88888.00 2019-11-28 07:43:45.413 332 15640.14 394.88 53010.75 88888.00 2019-11-28 07:43:45.913 332 15640.09 394.87 53010.71 88888.00 2019-11-28 07:43:46.413 332 15640.15 394.88 53010.69 88888.00 2019-11-28 07:43:46.913 332 15640.15 394.87 53010.70 88888.00 2019-11-28 07:43:47.913 332 15640.16 394.88 53010.78 88888.00 2019-11-28 07:43:48.413 332 15640.18 394.92 53010.80 88888.00 2019-11-28 07:43:48.913 332 15640.16 394.91 53010.80 88888.00 2019-11-28 07:43:49.413 332 15640.08 394.89 53010.83 88888.00 2019-11-28 07:43:49.913 332 15640.09 394.88 53010.84 88888.00 2019-11-28 07:43:50.413 332 15640.09 394.90 53010.82 88888.00 2019-11-28 07:43:50.913 332 15640.09 394.89 53010.79 88888.00 2019-11-28 07:43:51.413 332 15640.08 394.90 53010.83 88888.00 2019-11-28 07:43:51.913 332 15640.06 394.90 53010.82 88888.00 2019-11-28 07:43:52.413 332 15640.07 394.90 53010.81 88888.00 2019-11-28 07:43:52.913 332 15640.16 394.89 53010.83 88888.00 2019-11-28 07:43:53.413 332 15640.16 394.90 53010.80 88888.00 2019-11-28 07:43:53.913 332 15640.18 394.95 53010.75 88888.00 2019-11-28 07:43:54.413 332 15640.16 394.99 53010.75 88888.00 2019-11-28 07:43:54.913 332 15640.16 394.93 53010.78 88888.00 2019-11-28 07:43:55.413 332 15640.19 394.98 53010.72 88888.00 2019-11-28 07:43:55.913 332 15640.17 395.05 53010.78 88888.00 2019-11-28 07:43:56.413 332 15640.16 395.04 53010.77 88888.00 2019-11-28 07:43:56.913 332 15640.17 394.99 53010.70 88888.00 2019-11-28 07:43:57.413 332 15640.18 394.95 53010.71 88888.00 2019-11-28 07:43:57.913 332 15640.17 394.99 53010.72 88888.00 2019-11-28 07:43:58.413 332 15640.17 394.97 53010.75 88888.00 2019-11-28 07:43:58.913 332 15640.18 394.96 53010.77 88888.00 2019-11-28 07:43:59.413 332 15640.20 394.95 53010.75 88888.00 2019-11-28 07:43:59.913 332 15640.17 394.96 53010.78 88888.00 2019-11-28 07:44:00.413 332 15640.17 394.97 53010.78 88888.00 2019-11-28 07:44:00.913 332 15640.21 394.97 53010.77 88888.00 2019-11-28 07:44:01.413 332 15640.20 395.01 53010.76 88888.00 2019-11-28 07:44:01.913 332 15640.15 395.02 53010.75 88888.00 2019-11-28 07:44:02.413 332 15640.18 395.01 53010.78 88888.00 2019-11-28 07:44:02.913 332 15640.21 394.99 53010.79 88888.00 2019-11-28 07:44:03.413 332 15640.19 394.97 53010.76 88888.00 2019-11-28 07:44:03.913 332 15640.17 395.01 53010.75 88888.00 2019-11-28 07:44:04.413 332 15640.15 395.02 53010.68 88888.00 2019-11-28 07:44:04.913 332 15640.14 395.09 53010.66 88888.00 2019-11-28 07:44:05.413 332 15640.10 395.10 53010.65 88888.00 2019-11-28 07:44:05.913 332 15640.09 395.07 53010.66 88888.00 2019-11-28 07:44:06.413 332 15640.15 395.05 53010.65 88888.00 2019-11-28 07:44:06.913 332 15640.19 395.06 53010.65 88888.00 2019-11-28 07:44:07.413 332 15640.23 395.04 53010.65 88888.00 2019-11-28 07:44:07.913 332 15640.18 395.05 53010.60 88888.00 2019-11-28 07:44:08.413 332 15640.11 395.05 53010.59 88888.00 2019-11-28 07:44:08.913 332 15640.12 395.06 53010.59 88888.00 2019-11-28 07:44:09.413 332 15640.18 395.08 53010.58 88888.00 2019-11-28 07:44:09.913 332 15640.17 395.05 53010.62 88888.00 2019-11-28 07:44:10.413 332 15640.19 395.01 53010.60 88888.00 2019-11-28 07:44:10.913 332 15640.18 395.02 53010.57 88888.00 2019-11-28 07:44:11.413 332 15640.17 395.08 53010.62 88888.00 2019-11-28 07:44:11.913 332 15640.15 395.06 53010.62 88888.00 2019-11-28 07:44:12.413 332 15640.19 395.05 53010.63 88888.00 2019-11-28 07:44:12.913 332 15640.25 395.01 53010.58 88888.00 2019-11-28 07:44:13.413 332 15640.19 395.06 53010.62 88888.00 2019-11-28 07:44:13.913 332 15640.20 395.09 53010.68 88888.00 2019-11-28 07:44:14.413 332 15640.18 395.06 53010.64 88888.00 2019-11-28 07:44:14.913 332 15640.16 395.04 53010.62 88888.00 2019-11-28 07:44:15.413 332 15640.18 395.04 53010.64 88888.00 2019-11-28 07:44:15.913 332 15640.25 395.02 53010.63 88888.00 2019-11-28 07:44:16.413 332 15640.24 395.04 53010.67 88888.00 2019-11-28 07:44:16.913 332 15640.23 395.05 53010.70 88888.00 2019-11-28 07:44:17.413 332 15640.18 395.07 53010.64 88888.00 2019-11-28 07:44:17.913 332 15640.20 395.07 53010.62 88888.00 2019-11-28 07:44:18.413 332 15640.23 395.06 53010.64 88888.00 2019-11-28 07:44:18.913 332 15640.23 395.05 53010.70 88888.00 2019-11-28 07:44:19.413 332 15640.18 395.07 53010.70 88888.00 2019-11-28 07:44:19.913 332 15640.15 395.08 53010.65 88888.00 2019-11-28 07:44:20.413 332 15640.14 395.10 53010.62 88888.00 2019-11-28 07:44:20.913 332 15640.16 395.08 53010.68 88888.00 2019-11-28 07:44:21.413 332 15640.19 395.06 53010.65 88888.00 2019-11-28 07:44:21.913 332 15640.16 395.04 53010.61 88888.00 2019-11-28 07:44:22.413 332 15640.14 395.02 53010.58 88888.00 2019-11-28 07:44:22.913 332 15640.15 395.06 53010.58 88888.00 2019-11-28 07:44:23.413 332 15640.12 395.06 53010.65 88888.00 2019-11-28 07:44:23.913 332 15640.11 395.09 53010.69 88888.00 2019-11-28 07:44:24.413 332 15640.09 395.02 53010.69 88888.00 2019-11-28 07:44:24.913 332 15640.09 394.99 53010.73 88888.00 2019-11-28 07:44:25.413 332 15640.08 395.00 53010.80 88888.00 2019-11-28 07:44:25.913 332 15640.08 395.04 53010.76 88888.00 2019-11-28 07:44:26.413 332 15640.06 395.07 53010.75 88888.00 2019-11-28 07:44:26.913 332 15640.09 395.06 53010.68 88888.00 2019-11-28 07:44:27.413 332 15640.08 395.05 53010.72 88888.00 2019-11-28 07:44:27.913 332 15640.08 395.02 53010.75 88888.00 2019-11-28 07:44:28.413 332 15640.08 395.02 53010.77 88888.00 2019-11-28 07:44:28.913 332 15640.02 395.05 53010.80 88888.00 2019-11-28 07:44:29.413 332 15640.01 395.06 53010.77 88888.00 2019-11-28 07:44:29.913 332 15640.03 395.05 53010.80 88888.00 2019-11-28 07:44:30.413 332 15640.03 395.08 53010.82 88888.00 2019-11-28 07:44:30.913 332 15640.05 395.11 53010.80 88888.00 2019-11-28 07:44:31.413 332 15640.05 395.08 53010.76 88888.00 2019-11-28 07:44:31.913 332 15640.06 395.04 53010.78 88888.00 2019-11-28 07:44:32.413 332 15640.07 394.99 53010.83 88888.00 2019-11-28 07:44:32.913 332 15640.10 395.02 53010.85 88888.00 2019-11-28 07:44:33.413 332 15640.09 395.09 53010.84 88888.00 2019-11-28 07:44:33.913 332 15640.05 395.11 53010.83 88888.00 2019-11-28 07:44:34.413 332 15640.05 395.13 53010.80 88888.00 2019-11-28 07:44:34.913 332 15640.07 395.10 53010.85 88888.00 2019-11-28 07:44:35.413 332 15640.07 395.09 53010.84 88888.00 2019-11-28 07:44:35.913 332 15640.03 395.13 53010.84 88888.00 2019-11-28 07:44:36.413 332 15640.03 395.15 53010.83 88888.00 2019-11-28 07:44:36.913 332 15640.03 395.14 53010.80 88888.00 2019-11-28 07:44:37.413 332 15640.05 395.14 53010.81 88888.00 2019-11-28 07:44:37.913 332 15640.00 395.13 53010.83 88888.00 2019-11-28 07:44:38.413 332 15640.00 395.18 53010.86 88888.00 2019-11-28 07:44:38.913 332 15640.03 395.21 53010.87 88888.00 2019-11-28 07:44:39.413 332 15640.03 395.17 53010.88 88888.00 2019-11-28 07:44:39.913 332 15640.05 395.18 53010.88 88888.00 2019-11-28 07:44:40.413 332 15640.06 395.18 53010.86 88888.00 2019-11-28 07:44:40.913 332 15640.05 395.21 53010.88 88888.00 2019-11-28 07:44:41.413 332 15640.00 395.19 53010.88 88888.00 2019-11-28 07:44:41.913 332 15640.01 395.21 53010.84 88888.00 2019-11-28 07:44:42.913 332 15640.08 395.21 53010.89 88888.00 2019-11-28 07:44:43.413 332 15640.12 395.21 53010.89 88888.00 2019-11-28 07:44:43.913 332 15640.10 395.19 53010.90 88888.00 2019-11-28 07:44:44.413 332 15640.09 395.18 53010.89 88888.00 2019-11-28 07:44:44.913 332 15640.09 395.17 53010.90 88888.00 2019-11-28 07:44:45.413 332 15640.07 395.15 53010.88 88888.00 2019-11-28 07:44:45.913 332 15640.09 395.17 53010.88 88888.00 2019-11-28 07:44:46.413 332 15640.06 395.22 53010.91 88888.00 2019-11-28 07:44:46.913 332 15640.03 395.23 53010.90 88888.00 2019-11-28 07:44:47.413 332 15640.02 395.21 53010.89 88888.00 2019-11-28 07:44:47.913 332 15640.02 395.21 53010.88 88888.00 2019-11-28 07:44:48.413 332 15640.03 395.22 53010.88 88888.00 2019-11-28 07:44:48.913 332 15640.05 395.22 53010.84 88888.00 2019-11-28 07:44:49.413 332 15640.07 395.22 53010.85 88888.00 2019-11-28 07:44:49.913 332 15640.11 395.18 53010.83 88888.00 2019-11-28 07:44:50.413 332 15640.08 395.21 53010.79 88888.00 2019-11-28 07:44:50.913 332 15640.09 395.21 53010.80 88888.00 2019-11-28 07:44:51.413 332 15640.07 395.18 53010.77 88888.00 2019-11-28 07:44:51.913 332 15640.01 395.17 53010.76 88888.00 2019-11-28 07:44:52.413 332 15640.00 395.19 53010.75 88888.00 2019-11-28 07:44:52.913 332 15640.05 395.22 53010.72 88888.00 2019-11-28 07:44:53.413 332 15640.02 395.26 53010.70 88888.00 2019-11-28 07:44:53.913 332 15639.99 395.24 53010.71 88888.00 2019-11-28 07:44:54.413 332 15639.98 395.24 53010.71 88888.00 2019-11-28 07:44:54.913 332 15640.01 395.25 53010.73 88888.00 2019-11-28 07:44:55.413 332 15639.98 395.25 53010.73 88888.00 2019-11-28 07:44:55.913 332 15639.94 395.25 53010.75 88888.00 2019-11-28 07:44:56.413 332 15639.99 395.24 53010.73 88888.00 2019-11-28 07:44:56.913 332 15640.00 395.25 53010.75 88888.00 2019-11-28 07:44:57.413 332 15639.99 395.27 53010.81 88888.00 2019-11-28 07:44:57.913 332 15639.98 395.26 53010.77 88888.00 2019-11-28 07:44:58.413 332 15639.97 395.24 53010.70 88888.00 2019-11-28 07:44:58.913 332 15639.99 395.23 53010.68 88888.00 2019-11-28 07:44:59.413 332 15639.98 395.19 53010.72 88888.00 2019-11-28 07:44:59.913 332 15639.98 395.21 53010.78 88888.00 2019-11-28 07:45:00.913 332 15639.93 395.25 53010.70 88888.00 2019-11-28 07:45:01.413 332 15639.90 395.24 53010.71 88888.00 2019-11-28 07:45:01.913 332 15639.88 395.23 53010.77 88888.00 2019-11-28 07:45:02.413 332 15639.90 395.25 53010.75 88888.00 2019-11-28 07:45:02.913 332 15639.91 395.27 53010.77 88888.00 2019-11-28 07:45:03.413 332 15639.91 395.26 53010.73 88888.00 2019-11-28 07:45:03.913 332 15639.96 395.25 53010.70 88888.00 2019-11-28 07:45:04.413 332 15639.97 395.24 53010.69 88888.00 2019-11-28 07:45:04.913 332 15639.98 395.25 53010.72 88888.00 2019-11-28 07:45:05.413 332 15639.97 395.26 53010.68 88888.00 2019-11-28 07:45:05.913 332 15640.01 395.26 53010.68 88888.00 2019-11-28 07:45:06.413 332 15640.01 395.27 53010.63 88888.00 2019-11-28 07:45:06.913 332 15639.99 395.28 53010.67 88888.00 2019-11-28 07:45:07.413 332 15639.99 395.27 53010.72 88888.00 2019-11-28 07:45:07.913 332 15639.96 395.26 53010.76 88888.00 2019-11-28 07:45:08.413 332 15639.93 395.27 53010.80 88888.00 2019-11-28 07:45:08.913 332 15639.92 395.31 53010.82 88888.00 2019-11-28 07:45:09.413 332 15639.93 395.32 53010.81 88888.00 2019-11-28 07:45:09.913 332 15639.91 395.31 53010.73 88888.00 2019-11-28 07:45:10.413 332 15639.91 395.27 53010.70 88888.00 2019-11-28 07:45:10.913 332 15639.92 395.24 53010.71 88888.00 2019-11-28 07:45:11.413 332 15639.93 395.25 53010.75 88888.00 2019-11-28 07:45:11.913 332 15639.98 395.27 53010.72 88888.00 2019-11-28 07:45:12.413 332 15639.99 395.30 53010.69 88888.00 2019-11-28 07:45:12.913 332 15639.99 395.26 53010.68 88888.00 2019-11-28 07:45:13.413 332 15640.00 395.25 53010.70 88888.00 2019-11-28 07:45:13.913 332 15639.99 395.22 53010.72 88888.00 2019-11-28 07:45:14.413 332 15639.98 395.23 53010.69 88888.00 2019-11-28 07:45:14.913 332 15639.94 395.26 53010.71 88888.00 2019-11-28 07:45:15.413 332 15639.96 395.30 53010.71 88888.00 2019-11-28 07:45:15.913 332 15639.94 395.27 53010.69 88888.00 2019-11-28 07:45:16.413 332 15639.91 395.23 53010.70 88888.00 2019-11-28 07:45:16.913 332 15639.92 395.25 53010.72 88888.00 2019-11-28 07:45:17.413 332 15639.94 395.27 53010.71 88888.00 2019-11-28 07:45:17.913 332 15640.00 395.28 53010.75 88888.00 2019-11-28 07:45:18.413 332 15639.99 395.26 53010.77 88888.00 2019-11-28 07:45:18.913 332 15640.02 395.26 53010.78 88888.00 2019-11-28 07:45:19.413 332 15640.05 395.26 53010.73 88888.00 2019-11-28 07:45:19.913 332 15639.99 395.26 53010.73 88888.00 2019-11-28 07:45:20.413 332 15639.99 395.19 53010.79 88888.00 2019-11-28 07:45:20.913 332 15639.98 395.19 53010.76 88888.00 2019-11-28 07:45:21.413 332 15640.00 395.21 53010.79 88888.00 2019-11-28 07:45:21.913 332 15640.01 395.23 53010.76 88888.00 2019-11-28 07:45:22.413 332 15639.99 395.23 53010.76 88888.00 2019-11-28 07:45:22.913 332 15639.96 395.24 53010.71 88888.00 2019-11-28 07:45:23.413 332 15639.93 395.25 53010.69 88888.00 2019-11-28 07:45:24.413 332 15640.05 395.25 53010.70 88888.00 2019-11-28 07:45:24.913 332 15640.08 395.25 53010.69 88888.00 2019-11-28 07:45:25.413 332 15640.02 395.22 53010.68 88888.00 2019-11-28 07:45:25.913 332 15640.00 395.25 53010.72 88888.00 2019-11-28 07:45:26.413 332 15639.98 395.26 53010.75 88888.00 2019-11-28 07:45:26.913 332 15639.96 395.24 53010.72 88888.00 2019-11-28 07:45:27.413 332 15639.94 395.23 53010.71 88888.00 2019-11-28 07:45:27.913 332 15640.01 395.24 53010.69 88888.00 2019-11-28 07:45:28.413 332 15640.06 395.28 53010.70 88888.00 2019-11-28 07:45:28.913 332 15640.01 395.27 53010.75 88888.00 2019-11-28 07:45:29.413 332 15640.01 395.27 53010.73 88888.00 2019-11-28 07:45:29.913 332 15640.05 395.27 53010.70 88888.00 2019-11-28 07:45:30.413 332 15640.02 395.26 53010.69 88888.00 2019-11-28 07:45:30.913 332 15640.03 395.25 53010.71 88888.00 2019-11-28 07:45:31.413 332 15639.97 395.27 53010.75 88888.00 2019-11-28 07:45:31.913 332 15639.94 395.25 53010.70 88888.00 2019-11-28 07:45:32.413 332 15639.90 395.25 53010.69 88888.00 2019-11-28 07:45:32.913 332 15639.90 395.27 53010.69 88888.00 2019-11-28 07:45:33.413 332 15639.84 395.25 53010.70 88888.00 2019-11-28 07:45:33.913 332 15639.85 395.25 53010.71 88888.00 2019-11-28 07:45:34.413 332 15639.88 395.26 53010.79 88888.00 2019-11-28 07:45:34.913 332 15639.87 395.28 53010.79 88888.00 2019-11-28 07:45:35.413 332 15639.85 395.32 53010.80 88888.00 2019-11-28 07:45:35.913 332 15639.87 395.36 53010.82 88888.00 2019-11-28 07:45:36.413 332 15639.85 395.35 53010.76 88888.00 2019-11-28 07:45:36.913 332 15639.89 395.34 53010.75 88888.00 2019-11-28 07:45:37.413 332 15639.88 395.33 53010.75 88888.00 2019-11-28 07:45:37.913 332 15639.85 395.32 53010.75 88888.00 2019-11-28 07:45:38.413 332 15639.84 395.36 53010.73 88888.00 2019-11-28 07:45:38.913 332 15639.81 395.37 53010.70 88888.00 2019-11-28 07:45:39.413 332 15639.81 395.36 53010.78 88888.00 2019-11-28 07:45:39.913 332 15639.80 395.35 53010.82 88888.00 2019-11-28 07:45:40.413 332 15639.81 395.32 53010.79 88888.00 2019-11-28 07:45:40.913 332 15639.84 395.32 53010.75 88888.00 2019-11-28 07:45:41.413 332 15639.84 395.35 53010.75 88888.00 2019-11-28 07:45:41.913 332 15639.84 395.35 53010.76 88888.00 2019-11-28 07:45:42.413 332 15639.81 395.33 53010.82 88888.00 2019-11-28 07:45:42.913 332 15639.83 395.32 53010.80 88888.00 2019-11-28 07:45:43.413 332 15639.87 395.32 53010.79 88888.00 2019-11-28 07:45:43.913 332 15639.88 395.33 53010.81 88888.00 2019-11-28 07:45:44.413 332 15639.85 395.36 53010.78 88888.00 2019-11-28 07:45:44.913 332 15639.83 395.40 53010.77 88888.00 2019-11-28 07:45:45.413 332 15639.85 395.39 53010.80 88888.00 2019-11-28 07:45:45.913 332 15639.81 395.36 53010.82 88888.00 2019-11-28 07:45:46.413 332 15639.74 395.37 53010.82 88888.00 2019-11-28 07:45:46.913 332 15639.81 395.39 53010.78 88888.00 2019-11-28 07:45:47.413 332 15639.82 395.41 53010.72 88888.00 2019-11-28 07:45:47.913 332 15639.76 395.40 53010.71 88888.00 2019-11-28 07:45:48.413 332 15639.79 395.43 53010.72 88888.00 2019-11-28 07:45:48.913 332 15639.79 395.45 53010.75 88888.00 2019-11-28 07:45:49.413 332 15639.79 395.39 53010.73 88888.00 2019-11-28 07:45:49.913 332 15639.82 395.39 53010.77 88888.00 2019-11-28 07:45:50.413 332 15639.79 395.42 53010.77 88888.00 2019-11-28 07:45:50.913 332 15639.79 395.42 53010.75 88888.00 2019-11-28 07:45:51.413 332 15639.79 395.40 53010.72 88888.00 2019-11-28 07:45:51.913 332 15639.82 395.41 53010.72 88888.00 2019-11-28 07:45:52.413 332 15639.84 395.40 53010.76 88888.00 2019-11-28 07:45:52.913 332 15639.85 395.39 53010.77 88888.00 2019-11-28 07:45:53.413 332 15639.91 395.43 53010.78 88888.00 2019-11-28 07:45:53.913 332 15639.89 395.45 53010.76 88888.00 2019-11-28 07:45:54.413 332 15639.87 395.42 53010.73 88888.00 2019-11-28 07:45:54.913 332 15639.89 395.41 53010.75 88888.00 2019-11-28 07:45:55.413 332 15639.98 395.37 53010.79 88888.00 2019-11-28 07:45:55.913 332 15639.96 395.35 53010.76 88888.00 2019-11-28 07:45:56.413 332 15639.88 395.34 53010.75 88888.00 2019-11-28 07:45:56.913 332 15639.81 395.33 53010.75 88888.00 2019-11-28 07:45:57.413 332 15639.87 395.37 53010.76 88888.00 2019-11-28 07:45:57.913 332 15639.88 395.36 53010.73 88888.00 2019-11-28 07:45:58.413 332 15639.88 395.35 53010.69 88888.00 2019-11-28 07:45:58.913 332 15639.89 395.36 53010.66 88888.00 2019-11-28 07:45:59.413 332 15639.88 395.39 53010.68 88888.00 2019-11-28 07:45:59.913 332 15639.83 395.42 53010.70 88888.00 2019-11-28 07:46:00.413 332 15639.83 395.39 53010.73 88888.00 2019-11-28 07:46:00.913 332 15639.81 395.39 53010.70 88888.00 2019-11-28 07:46:01.413 332 15639.87 395.40 53010.73 88888.00 2019-11-28 07:46:01.913 332 15639.89 395.45 53010.72 88888.00 2019-11-28 07:46:02.413 332 15639.85 395.45 53010.67 88888.00 2019-11-28 07:46:02.913 332 15639.83 395.43 53010.71 88888.00 2019-11-28 07:46:03.413 332 15639.83 395.39 53010.72 88888.00 2019-11-28 07:46:03.913 332 15639.87 395.39 53010.70 88888.00 2019-11-28 07:46:04.413 332 15639.89 395.37 53010.71 88888.00 2019-11-28 07:46:04.913 332 15639.88 395.37 53010.73 88888.00 2019-11-28 07:46:05.913 332 15639.85 395.41 53010.75 88888.00 2019-11-28 07:46:06.413 332 15639.85 395.41 53010.66 88888.00 2019-11-28 07:46:06.913 332 15639.83 395.40 53010.66 88888.00 2019-11-28 07:46:07.413 332 15639.84 395.40 53010.69 88888.00 2019-11-28 07:46:07.913 332 15639.85 395.40 53010.73 88888.00 2019-11-28 07:46:08.413 332 15639.85 395.40 53010.77 88888.00 2019-11-28 07:46:08.913 332 15639.81 395.47 53010.72 88888.00 2019-11-28 07:46:09.413 332 15639.83 395.48 53010.75 88888.00 2019-11-28 07:46:09.913 332 15639.87 395.44 53010.80 88888.00 2019-11-28 07:46:10.413 332 15639.87 395.43 53010.82 88888.00 2019-11-28 07:46:10.913 332 15639.85 395.41 53010.86 88888.00 2019-11-28 07:46:11.413 332 15639.84 395.41 53010.91 88888.00 2019-11-28 07:46:11.913 332 15639.83 395.44 53010.90 88888.00 2019-11-28 07:46:12.413 332 15639.80 395.44 53010.83 88888.00 2019-11-28 07:46:12.913 332 15639.80 395.44 53010.83 88888.00 2019-11-28 07:46:13.413 332 15639.82 395.43 53010.83 88888.00 2019-11-28 07:46:13.913 332 15639.81 395.41 53010.82 88888.00 2019-11-28 07:46:14.413 332 15639.78 395.42 53010.78 88888.00 2019-11-28 07:46:14.913 332 15639.80 395.41 53010.79 88888.00 2019-11-28 07:46:15.413 332 15639.82 395.42 53010.84 88888.00 2019-11-28 07:46:15.913 332 15639.76 395.43 53010.82 88888.00 2019-11-28 07:46:16.413 332 15639.74 395.44 53010.82 88888.00 2019-11-28 07:46:16.913 332 15639.75 395.44 53010.84 88888.00 2019-11-28 07:46:17.413 332 15639.78 395.49 53010.84 88888.00 2019-11-28 07:46:17.913 332 15639.73 395.45 53010.82 88888.00 2019-11-28 07:46:18.413 332 15639.72 395.47 53010.80 88888.00 2019-11-28 07:46:18.913 332 15639.69 395.49 53010.83 88888.00 2019-11-28 07:46:19.413 332 15639.75 395.49 53010.87 88888.00 2019-11-28 07:46:19.913 332 15639.70 395.49 53010.83 88888.00 2019-11-28 07:46:20.413 332 15639.65 395.47 53010.83 88888.00 2019-11-28 07:46:20.913 332 15639.65 395.45 53010.87 88888.00 2019-11-28 07:46:21.413 332 15639.67 395.43 53010.83 88888.00 2019-11-28 07:46:21.913 332 15639.69 395.48 53010.84 88888.00 2019-11-28 07:46:22.413 332 15639.66 395.51 53010.85 88888.00 2019-11-28 07:46:22.913 332 15639.65 395.47 53010.84 88888.00 2019-11-28 07:46:23.413 332 15639.64 395.48 53010.85 88888.00 2019-11-28 07:46:23.913 332 15639.63 395.50 53010.84 88888.00 2019-11-28 07:46:24.413 332 15639.64 395.51 53010.84 88888.00 2019-11-28 07:46:24.913 332 15639.64 395.48 53010.83 88888.00 2019-11-28 07:46:25.413 332 15639.69 395.49 53010.79 88888.00 2019-11-28 07:46:25.913 332 15639.72 395.47 53010.83 88888.00 2019-11-28 07:46:26.413 332 15639.67 395.48 53010.86 88888.00 2019-11-28 07:46:26.913 332 15639.65 395.48 53010.81 88888.00 2019-11-28 07:46:27.413 332 15639.65 395.49 53010.83 88888.00 2019-11-28 07:46:27.913 332 15639.64 395.48 53010.82 88888.00 2019-11-28 07:46:28.413 332 15639.63 395.50 53010.81 88888.00 2019-11-28 07:46:28.913 332 15639.67 395.50 53010.78 88888.00 2019-11-28 07:46:29.413 332 15639.69 395.51 53010.80 88888.00 2019-11-28 07:46:29.913 332 15639.69 395.50 53010.87 88888.00 2019-11-28 07:46:30.413 332 15639.64 395.51 53010.90 88888.00 2019-11-28 07:46:30.913 332 15639.69 395.54 53010.89 88888.00 2019-11-28 07:46:31.413 332 15639.64 395.56 53010.84 88888.00 2019-11-28 07:46:31.913 332 15639.66 395.56 53010.84 88888.00 2019-11-28 07:46:32.413 332 15639.66 395.57 53010.81 88888.00 2019-11-28 07:46:32.913 332 15639.71 395.58 53010.80 88888.00 2019-11-28 07:46:33.413 332 15639.73 395.58 53010.86 88888.00 2019-11-28 07:46:33.913 332 15639.69 395.57 53010.85 88888.00 2019-11-28 07:46:34.413 332 15639.70 395.60 53010.89 88888.00 2019-11-28 07:46:34.913 332 15639.66 395.59 53010.85 88888.00 2019-11-28 07:46:35.413 332 15639.71 395.57 53010.80 88888.00 2019-11-28 07:46:35.913 332 15639.72 395.56 53010.82 88888.00 2019-11-28 07:46:36.413 332 15639.65 395.56 53010.85 88888.00 2019-11-28 07:46:37.413 332 15639.64 395.61 53010.91 88888.00 2019-11-28 07:46:37.913 332 15639.61 395.59 53010.91 88888.00 2019-11-28 07:46:38.413 332 15639.62 395.62 53010.97 88888.00 2019-11-28 07:46:38.913 332 15639.63 395.60 53010.97 88888.00 2019-11-28 07:46:39.413 332 15639.62 395.61 53010.97 88888.00 2019-11-28 07:46:39.913 332 15639.61 395.66 53010.95 88888.00 2019-11-28 07:46:40.413 332 15639.62 395.65 53010.96 88888.00 2019-11-28 07:46:40.913 332 15639.64 395.66 53010.98 88888.00 2019-11-28 07:46:41.413 332 15639.69 395.66 53011.00 88888.00 2019-11-28 07:46:41.913 332 15639.71 395.67 53011.00 88888.00 2019-11-28 07:46:42.413 332 15639.57 395.73 53010.91 88888.00 2019-11-28 07:46:42.913 332 15639.57 395.69 53010.93 88888.00 2019-11-28 07:46:43.413 332 15639.58 395.66 53010.93 88888.00 2019-11-28 07:46:43.913 332 15639.57 395.61 53010.97 88888.00 2019-11-28 07:46:44.413 332 15639.60 395.63 53010.96 88888.00 2019-11-28 07:46:44.913 332 15639.64 395.67 53010.92 88888.00 2019-11-28 07:46:45.413 332 15639.64 395.68 53010.92 88888.00 2019-11-28 07:46:45.913 332 15639.61 395.66 53010.92 88888.00 2019-11-28 07:46:46.413 332 15639.61 395.65 53010.91 88888.00 2019-11-28 07:46:47.413 332 15639.57 395.68 53010.99 88888.00 2019-11-28 07:46:47.913 332 15639.54 395.66 53011.00 88888.00 2019-11-28 07:46:48.413 332 15639.55 395.65 53010.97 88888.00 2019-11-28 07:46:48.913 332 15639.58 395.66 53010.96 88888.00 2019-11-28 07:46:49.413 332 15639.56 395.66 53010.99 88888.00 2019-11-28 07:46:49.913 332 15639.56 395.67 53010.95 88888.00 2019-11-28 07:46:50.413 332 15639.62 395.67 53010.98 88888.00 2019-11-28 07:46:50.913 332 15639.63 395.66 53011.01 88888.00 2019-11-28 07:46:51.413 332 15639.61 395.68 53011.01 88888.00 2019-11-28 07:46:51.913 332 15639.63 395.65 53011.01 88888.00 2019-11-28 07:46:52.413 332 15639.62 395.63 53010.96 88888.00 2019-11-28 07:46:52.913 332 15639.62 395.69 53010.91 88888.00 2019-11-28 07:46:53.413 332 15639.63 395.73 53010.91 88888.00 2019-11-28 07:46:53.913 332 15639.63 395.71 53010.92 88888.00 2019-11-28 07:46:54.413 332 15639.65 395.69 53010.93 88888.00 2019-11-28 07:46:54.913 332 15639.67 395.68 53010.93 88888.00 2019-11-28 07:46:55.413 332 15639.60 395.68 53010.96 88888.00 2019-11-28 07:46:55.913 332 15639.60 395.66 53010.93 88888.00 2019-11-28 07:46:56.413 332 15639.60 395.69 53010.93 88888.00 2019-11-28 07:46:56.913 332 15639.60 395.74 53010.96 88888.00 2019-11-28 07:46:57.413 332 15639.56 395.73 53010.97 88888.00 2019-11-28 07:46:57.913 332 15639.56 395.70 53010.93 88888.00 2019-11-28 07:46:58.413 332 15639.53 395.68 53010.93 88888.00 2019-11-28 07:46:58.913 332 15639.54 395.71 53010.91 88888.00 2019-11-28 07:46:59.413 332 15639.55 395.73 53010.88 88888.00 2019-11-28 07:46:59.913 332 15639.53 395.71 53010.88 88888.00 2019-11-28 07:47:00.413 332 15639.52 395.74 53010.87 88888.00 2019-11-28 07:47:00.913 332 15639.54 395.76 53010.86 88888.00 2019-11-28 07:47:01.413 332 15639.55 395.70 53010.86 88888.00 2019-11-28 07:47:01.913 332 15639.55 395.73 53010.89 88888.00 2019-11-28 07:47:02.413 332 15639.52 395.74 53010.93 88888.00 2019-11-28 07:47:02.913 332 15639.52 395.71 53010.93 88888.00 2019-11-28 07:47:03.413 332 15639.53 395.73 53010.96 88888.00 2019-11-28 07:47:03.913 332 15639.54 395.73 53010.98 88888.00 2019-11-28 07:47:04.413 332 15639.52 395.73 53010.92 88888.00 2019-11-28 07:47:04.913 332 15639.54 395.73 53010.88 88888.00 2019-11-28 07:47:05.413 332 15639.50 395.71 53010.92 88888.00 2019-11-28 07:47:05.913 332 15639.46 395.71 53010.90 88888.00 2019-11-28 07:47:06.413 332 15639.51 395.69 53010.89 88888.00 2019-11-28 07:47:06.913 332 15639.53 395.70 53010.91 88888.00 2019-11-28 07:47:07.413 332 15639.54 395.71 53010.93 88888.00 2019-11-28 07:47:07.913 332 15639.51 395.71 53010.91 88888.00 2019-11-28 07:47:09.413 332 15639.51 395.79 53010.96 88888.00 2019-11-28 07:47:09.913 332 15639.52 395.78 53010.96 88888.00 2019-11-28 07:47:10.413 332 15639.54 395.82 53010.89 88888.00 2019-11-28 07:47:10.913 332 15639.53 395.78 53010.91 88888.00 2019-11-28 07:47:11.413 332 15639.54 395.79 53010.97 88888.00 2019-11-28 07:47:11.913 332 15639.50 395.78 53010.96 88888.00 2019-11-28 07:47:12.413 332 15639.52 395.78 53010.95 88888.00 2019-11-28 07:47:12.913 332 15639.54 395.76 53010.96 88888.00 2019-11-28 07:47:13.413 332 15639.54 395.78 53010.97 88888.00 2019-11-28 07:47:13.913 332 15639.50 395.76 53010.92 88888.00 2019-11-28 07:47:14.413 332 15639.51 395.77 53010.93 88888.00 2019-11-28 07:47:14.913 332 15639.48 395.77 53010.91 88888.00 2019-11-28 07:47:15.413 332 15639.46 395.79 53010.91 88888.00 2019-11-28 07:47:15.913 332 15639.50 395.77 53010.93 88888.00 2019-11-28 07:47:16.413 332 15639.52 395.79 53010.92 88888.00 2019-11-28 07:47:16.913 332 15639.48 395.79 53010.92 88888.00 2019-11-28 07:47:17.413 332 15639.45 395.82 53010.96 88888.00 2019-11-28 07:47:17.913 332 15639.48 395.78 53010.91 88888.00 2019-11-28 07:47:18.913 332 15639.48 395.77 53010.90 88888.00 2019-11-28 07:47:19.413 332 15639.48 395.80 53010.91 88888.00 2019-11-28 07:47:19.913 332 15639.54 395.78 53010.95 88888.00 2019-11-28 07:47:20.413 332 15639.53 395.79 53010.91 88888.00 2019-11-28 07:47:20.913 332 15639.52 395.80 53010.95 88888.00 2019-11-28 07:47:21.413 332 15639.53 395.77 53011.00 88888.00 2019-11-28 07:47:21.913 332 15639.54 395.78 53010.99 88888.00 2019-11-28 07:47:22.413 332 15639.56 395.80 53010.97 88888.00 2019-11-28 07:47:22.913 332 15639.58 395.79 53010.96 88888.00 2019-11-28 07:47:23.413 332 15639.60 395.77 53010.99 88888.00 2019-11-28 07:47:23.913 332 15639.62 395.76 53010.96 88888.00 2019-11-28 07:47:24.413 332 15639.60 395.76 53010.93 88888.00 2019-11-28 07:47:24.913 332 15639.58 395.74 53010.93 88888.00 2019-11-28 07:47:25.404 332 15639.57 395.73 53010.97 88888.00 2019-11-28 07:47:25.904 332 15639.57 395.74 53010.96 88888.00 2019-11-28 07:47:26.904 332 15639.56 395.75 53010.93 88888.00 2019-11-28 07:47:27.404 332 15639.58 395.78 53010.97 88888.00 2019-11-28 07:47:27.904 332 15639.57 395.76 53010.99 88888.00 2019-11-28 07:47:28.404 332 15639.58 395.76 53010.97 88888.00 2019-11-28 07:47:28.904 332 15639.63 395.77 53011.00 88888.00 2019-11-28 07:47:29.404 332 15639.61 395.76 53010.97 88888.00 2019-11-28 07:47:29.904 332 15639.57 395.79 53010.95 88888.00 2019-11-28 07:47:30.404 332 15639.55 395.78 53010.93 88888.00 2019-11-28 07:47:30.904 332 15639.54 395.78 53011.03 88888.00 2019-11-28 07:47:31.404 332 15639.54 395.78 53011.05 88888.00 2019-11-28 07:47:31.904 332 15639.57 395.77 53010.99 88888.00 2019-11-28 07:47:32.404 332 15639.53 395.80 53011.02 88888.00 2019-11-28 07:47:32.904 332 15639.52 395.79 53011.06 88888.00 2019-11-28 07:47:33.404 332 15639.55 395.80 53011.05 88888.00 2019-11-28 07:47:33.904 332 15639.54 395.79 53011.04 88888.00 2019-11-28 07:47:34.404 332 15639.53 395.83 53011.04 88888.00 2019-11-28 07:47:34.904 332 15639.51 395.84 53011.04 88888.00 2019-11-28 07:47:35.404 332 15639.60 395.82 53011.01 88888.00 2019-11-28 07:47:35.904 332 15639.61 395.82 53011.01 88888.00 2019-11-28 07:47:36.404 332 15639.60 395.80 53011.03 88888.00 2019-11-28 07:47:36.904 332 15639.61 395.80 53011.00 88888.00 2019-11-28 07:47:37.404 332 15639.61 395.84 53010.98 88888.00 2019-11-28 07:47:37.904 332 15639.54 395.86 53011.00 88888.00 2019-11-28 07:47:38.404 332 15639.54 395.87 53010.97 88888.00 2019-11-28 07:47:38.904 332 15639.56 395.83 53011.03 88888.00 2019-11-28 07:47:39.404 332 15639.53 395.75 53010.97 88888.00 2019-11-28 07:47:39.904 332 15639.58 395.77 53010.93 88888.00 2019-11-28 07:47:40.404 332 15639.55 395.80 53010.98 88888.00 2019-11-28 07:47:40.904 332 15639.54 395.84 53010.97 88888.00 2019-11-28 07:47:41.404 332 15639.54 395.83 53010.93 88888.00 2019-11-28 07:47:41.904 332 15639.52 395.83 53010.91 88888.00 2019-11-28 07:47:42.404 332 15639.52 395.85 53010.96 88888.00 2019-11-28 07:47:42.904 332 15639.56 395.85 53010.92 88888.00 2019-11-28 07:47:43.404 332 15639.56 395.86 53010.90 88888.00 2019-11-28 07:47:43.904 332 15639.56 395.85 53010.84 88888.00 2019-11-28 07:47:44.404 332 15639.55 395.86 53010.89 88888.00 2019-11-28 07:47:44.904 332 15639.56 395.84 53010.95 88888.00 2019-11-28 07:47:45.404 332 15639.55 395.90 53010.97 88888.00 2019-11-28 07:47:45.904 332 15639.51 395.88 53010.93 88888.00 2019-11-28 07:47:46.404 332 15639.51 395.86 53010.95 88888.00 2019-11-28 07:47:46.904 332 15639.54 395.84 53010.93 88888.00 2019-11-28 07:47:47.404 332 15639.56 395.86 53010.93 88888.00 2019-11-28 07:47:47.904 332 15639.54 395.82 53010.89 88888.00 2019-11-28 07:47:48.404 332 15639.57 395.80 53010.86 88888.00 2019-11-28 07:47:48.904 332 15639.56 395.85 53010.91 88888.00 2019-11-28 07:47:49.404 332 15639.55 395.84 53010.93 88888.00 2019-11-28 07:47:50.404 332 15639.52 395.86 53010.99 88888.00 2019-11-28 07:47:50.904 332 15639.52 395.84 53011.01 88888.00 2019-11-28 07:47:51.404 332 15639.54 395.85 53011.01 88888.00 2019-11-28 07:47:51.904 332 15639.54 395.90 53010.97 88888.00 2019-11-28 07:47:52.404 332 15639.50 395.87 53010.97 88888.00 2019-11-28 07:47:52.904 332 15639.48 395.84 53010.95 88888.00 2019-11-28 07:47:53.404 332 15639.53 395.85 53011.00 88888.00 2019-11-28 07:47:53.904 332 15639.51 395.84 53011.01 88888.00 2019-11-28 07:47:54.404 332 15639.53 395.83 53010.95 88888.00 2019-11-28 07:47:54.904 332 15639.52 395.82 53010.89 88888.00 2019-11-28 07:47:55.404 332 15639.53 395.84 53010.91 88888.00 2019-11-28 07:47:55.904 332 15639.55 395.83 53010.93 88888.00 2019-11-28 07:47:56.404 332 15639.51 395.84 53010.91 88888.00 2019-11-28 07:47:56.904 332 15639.51 395.86 53010.91 88888.00 2019-11-28 07:47:57.404 332 15639.47 395.84 53010.92 88888.00 2019-11-28 07:47:57.904 332 15639.52 395.85 53010.97 88888.00 2019-11-28 07:47:58.404 332 15639.54 395.86 53011.03 88888.00 2019-11-28 07:47:58.904 332 15639.52 395.83 53010.99 88888.00 2019-11-28 07:47:59.404 332 15639.52 395.83 53011.00 88888.00 2019-11-28 07:48:00.404 332 15639.47 395.85 53011.01 88888.00 2019-11-28 07:48:00.904 332 15639.44 395.86 53011.00 88888.00 2019-11-28 07:48:01.404 332 15639.48 395.86 53010.97 88888.00 2019-11-28 07:48:01.904 332 15639.52 395.86 53010.93 88888.00 2019-11-28 07:48:02.404 332 15639.47 395.86 53010.97 88888.00 2019-11-28 07:48:02.904 332 15639.46 395.87 53010.93 88888.00 2019-11-28 07:48:03.404 332 15639.50 395.85 53010.95 88888.00 2019-11-28 07:48:03.904 332 15639.52 395.85 53010.93 88888.00 2019-11-28 07:48:04.404 332 15639.54 395.86 53010.91 88888.00 2019-11-28 07:48:04.904 332 15639.54 395.82 53010.90 88888.00 2019-11-28 07:48:05.404 332 15639.51 395.82 53010.91 88888.00 2019-11-28 07:48:05.904 332 15639.51 395.86 53010.89 88888.00 2019-11-28 07:48:06.404 332 15639.55 395.90 53010.92 88888.00 2019-11-28 07:48:06.904 332 15639.57 395.93 53010.92 88888.00 2019-11-28 07:48:07.404 332 15639.56 395.93 53010.92 88888.00 2019-11-28 07:48:07.904 332 15639.53 395.93 53010.91 88888.00 2019-11-28 07:48:08.404 332 15639.54 395.93 53010.93 88888.00 2019-11-28 07:48:08.904 332 15639.52 395.88 53010.91 88888.00 2019-11-28 07:48:09.404 332 15639.47 395.86 53010.95 88888.00 2019-11-28 07:48:09.904 332 15639.53 395.91 53010.96 88888.00 2019-11-28 07:48:10.404 332 15639.52 395.93 53010.93 88888.00 2019-11-28 07:48:10.904 332 15639.54 395.90 53010.87 88888.00 2019-11-28 07:48:11.404 332 15639.52 395.88 53010.90 88888.00 2019-11-28 07:48:11.904 332 15639.53 395.88 53010.90 88888.00 2019-11-28 07:48:12.404 332 15639.50 395.88 53010.89 88888.00 2019-11-28 07:48:12.904 332 15639.51 395.92 53010.87 88888.00 2019-11-28 07:48:13.404 332 15639.51 395.90 53010.89 88888.00 2019-11-28 07:48:13.904 332 15639.43 395.87 53010.91 88888.00 2019-11-28 07:48:14.404 332 15639.45 395.88 53010.92 88888.00 2019-11-28 07:48:14.904 332 15639.54 395.92 53010.96 88888.00 2019-11-28 07:48:15.404 332 15639.51 395.88 53010.93 88888.00 2019-11-28 07:48:15.904 332 15639.48 395.82 53010.90 88888.00 2019-11-28 07:48:16.404 332 15639.51 395.83 53010.92 88888.00 2019-11-28 07:48:16.904 332 15639.51 395.84 53010.90 88888.00 2019-11-28 07:48:17.404 332 15639.48 395.86 53010.93 88888.00 2019-11-28 07:48:17.904 332 15639.54 395.85 53010.96 88888.00 2019-11-28 07:48:18.404 332 15639.52 395.84 53010.90 88888.00 2019-11-28 07:48:18.904 332 15639.48 395.86 53010.90 88888.00 2019-11-28 07:48:19.404 332 15639.51 395.86 53010.91 88888.00 2019-11-28 07:48:19.904 332 15639.54 395.84 53010.87 88888.00 2019-11-28 07:48:20.404 332 15639.53 395.84 53010.90 88888.00 2019-11-28 07:48:20.904 332 15639.52 395.82 53010.92 88888.00 2019-11-28 07:48:21.404 332 15639.53 395.79 53010.90 88888.00 2019-11-28 07:48:21.904 332 15639.52 395.80 53010.91 88888.00 2019-11-28 07:48:22.404 332 15639.54 395.84 53010.96 88888.00 2019-11-28 07:48:22.904 332 15639.53 395.88 53010.95 88888.00 2019-11-28 07:48:23.404 332 15639.50 395.86 53010.96 88888.00 2019-11-28 07:48:23.904 332 15639.48 395.84 53010.98 88888.00 2019-11-28 07:48:24.404 332 15639.52 395.84 53010.95 88888.00 2019-11-28 07:48:24.904 332 15639.54 395.84 53010.95 88888.00 2019-11-28 07:48:25.404 332 15639.53 395.82 53010.98 88888.00 2019-11-28 07:48:25.904 332 15639.54 395.85 53011.01 88888.00 2019-11-28 07:48:26.404 332 15639.52 395.88 53011.00 88888.00 2019-11-28 07:48:26.904 332 15639.54 395.88 53011.01 88888.00 2019-11-28 07:48:27.404 332 15639.48 395.91 53010.99 88888.00 2019-11-28 07:48:27.904 332 15639.50 395.88 53011.03 88888.00 2019-11-28 07:48:28.404 332 15639.53 395.85 53011.05 88888.00 2019-11-28 07:48:28.904 332 15639.54 395.84 53011.01 88888.00 2019-11-28 07:48:29.404 332 15639.57 395.86 53011.01 88888.00 2019-11-28 07:48:29.904 332 15639.55 395.88 53011.04 88888.00 2019-11-28 07:48:30.404 332 15639.54 395.87 53011.05 88888.00 2019-11-28 07:48:30.904 332 15639.53 395.86 53011.01 88888.00 2019-11-28 07:48:31.904 332 15639.51 395.88 53011.03 88888.00 2019-11-28 07:48:32.404 332 15639.53 395.91 53011.07 88888.00 2019-11-28 07:48:32.904 332 15639.55 395.91 53011.05 88888.00 2019-11-28 07:48:33.404 332 15639.51 395.87 53011.07 88888.00 2019-11-28 07:48:33.904 332 15639.48 395.91 53011.10 88888.00 2019-11-28 07:48:34.404 332 15639.47 395.95 53011.04 88888.00 2019-11-28 07:48:34.904 332 15639.45 395.95 53011.05 88888.00 2019-11-28 07:48:35.404 332 15639.43 395.97 53011.13 88888.00 2019-11-28 07:48:35.904 332 15639.44 395.97 53011.19 88888.00 2019-11-28 07:48:36.404 332 15639.42 395.97 53011.19 88888.00 2019-11-28 07:48:36.904 332 15639.41 395.99 53011.14 88888.00 2019-11-28 07:48:37.404 332 15639.45 395.99 53011.12 88888.00 2019-11-28 07:48:37.904 332 15639.45 395.97 53011.14 88888.00 2019-11-28 07:48:38.404 332 15639.48 396.00 53011.14 88888.00 2019-11-28 07:48:38.904 332 15639.51 396.02 53011.14 88888.00 2019-11-28 07:48:39.404 332 15639.44 396.06 53011.09 88888.00 2019-11-28 07:48:39.904 332 15639.42 396.06 53011.08 88888.00 2019-11-28 07:48:40.404 332 15639.38 396.06 53011.04 88888.00 2019-11-28 07:48:40.904 332 15639.36 396.06 53011.08 88888.00 2019-11-28 07:48:41.404 332 15639.38 396.08 53011.09 88888.00 2019-11-28 07:48:41.904 332 15639.43 396.08 53011.05 88888.00 2019-11-28 07:48:42.404 332 15639.48 396.11 53011.06 88888.00 2019-11-28 07:48:42.904 332 15639.44 396.16 53011.03 88888.00 2019-11-28 07:48:43.404 332 15639.43 396.17 53011.02 88888.00 2019-11-28 07:48:43.904 332 15639.44 396.17 53011.04 88888.00 2019-11-28 07:48:44.404 332 15639.43 396.12 53011.05 88888.00 2019-11-28 07:48:44.904 332 15639.47 396.17 53011.06 88888.00 2019-11-28 07:48:45.404 332 15639.50 396.18 53011.02 88888.00 2019-11-28 07:48:45.904 332 15639.50 396.20 53011.04 88888.00 2019-11-28 07:48:46.404 332 15639.45 396.20 53011.04 88888.00 2019-11-28 07:48:46.904 332 15639.44 396.19 53011.06 88888.00 2019-11-28 07:48:47.404 332 15639.48 396.16 53011.06 88888.00 2019-11-28 07:48:47.904 332 15639.43 396.14 53011.11 88888.00 2019-11-28 07:48:48.404 332 15639.46 396.13 53011.09 88888.00 2019-11-28 07:48:48.904 332 15639.47 396.16 53011.05 88888.00 2019-11-28 07:48:49.404 332 15639.46 396.17 53011.01 88888.00 2019-11-28 07:48:49.904 332 15639.47 396.17 53011.09 88888.00 2019-11-28 07:48:50.404 332 15639.46 396.16 53011.07 88888.00 2019-11-28 07:48:50.904 332 15639.51 396.19 53011.10 88888.00 2019-11-28 07:48:51.404 332 15639.51 396.19 53011.10 88888.00 2019-11-28 07:48:51.904 332 15639.50 396.16 53011.08 88888.00 2019-11-28 07:48:52.404 332 15639.50 396.14 53011.11 88888.00 2019-11-28 07:48:52.904 332 15639.54 396.16 53011.13 88888.00 2019-11-28 07:48:53.404 332 15639.60 396.17 53011.07 88888.00 2019-11-28 07:48:53.904 332 15639.58 396.16 53011.08 88888.00 2019-11-28 07:48:54.404 332 15639.57 396.12 53011.07 88888.00 2019-11-28 07:48:54.904 332 15639.56 396.16 53011.02 88888.00 2019-11-28 07:48:55.404 332 15639.63 396.17 53010.99 88888.00 2019-11-28 07:48:55.904 332 15639.63 396.17 53010.96 88888.00 2019-11-28 07:48:56.404 332 15639.60 396.17 53010.96 88888.00 2019-11-28 07:48:56.904 332 15639.57 396.16 53011.00 88888.00 2019-11-28 07:48:57.404 332 15639.58 396.13 53011.04 88888.00 2019-11-28 07:48:57.904 332 15639.65 396.14 53011.01 88888.00 2019-11-28 07:48:58.404 332 15639.64 396.16 53010.96 88888.00 2019-11-28 07:48:58.904 332 15639.64 396.14 53010.93 88888.00 2019-11-28 07:48:59.404 332 15639.66 396.16 53010.96 88888.00 2019-11-28 07:48:59.904 332 15639.63 396.13 53010.93 88888.00 2019-11-28 07:49:00.404 332 15639.63 396.12 53010.97 88888.00 2019-11-28 07:49:00.904 332 15639.65 396.09 53010.92 88888.00 2019-11-28 07:49:01.404 332 15639.63 396.10 53010.98 88888.00 2019-11-28 07:49:01.904 332 15639.70 396.11 53010.99 88888.00 2019-11-28 07:49:02.404 332 15639.70 396.09 53010.96 88888.00 2019-11-28 07:49:03.404 332 15639.65 396.10 53010.97 88888.00 2019-11-28 07:49:03.904 332 15639.65 396.04 53010.99 88888.00 2019-11-28 07:49:04.404 332 15639.66 396.05 53010.97 88888.00 2019-11-28 07:49:04.904 332 15639.72 396.06 53011.00 88888.00 2019-11-28 07:49:05.404 332 15639.72 396.05 53011.00 88888.00 2019-11-28 07:49:05.904 332 15639.72 396.06 53011.01 88888.00 2019-11-28 07:49:06.404 332 15639.71 396.10 53011.03 88888.00 2019-11-28 07:49:06.904 332 15639.64 396.11 53010.99 88888.00 2019-11-28 07:49:07.404 332 15639.64 396.08 53010.91 88888.00 2019-11-28 07:49:07.904 332 15639.66 396.10 53010.89 88888.00 2019-11-28 07:49:08.404 332 15639.69 396.08 53010.95 88888.00 2019-11-28 07:49:08.904 332 15639.73 396.06 53011.00 88888.00 2019-11-28 07:49:09.404 332 15639.71 396.06 53011.02 88888.00 2019-11-28 07:49:09.904 332 15639.65 396.05 53011.01 88888.00 2019-11-28 07:49:10.404 332 15639.66 396.06 53010.99 88888.00 2019-11-28 07:49:10.904 332 15639.64 396.08 53011.02 88888.00 2019-11-28 07:49:11.404 332 15639.65 396.06 53011.02 88888.00 2019-11-28 07:49:11.904 332 15639.65 396.06 53011.02 88888.00 2019-11-28 07:49:12.404 332 15639.65 396.03 53011.02 88888.00 2019-11-28 07:49:13.404 332 15639.69 396.02 53010.98 88888.00 2019-11-28 07:49:13.904 332 15639.67 396.02 53011.00 88888.00 2019-11-28 07:49:14.404 332 15639.65 396.03 53011.04 88888.00 2019-11-28 07:49:14.904 332 15639.66 396.04 53011.07 88888.00 2019-11-28 07:49:15.404 332 15639.63 396.06 53011.06 88888.00 2019-11-28 07:49:15.904 332 15639.62 396.06 53011.04 88888.00 2019-11-28 07:49:16.404 332 15639.65 396.03 53011.03 88888.00 2019-11-28 07:49:16.904 332 15639.64 396.02 53011.01 88888.00 2019-11-28 07:49:17.404 332 15639.67 396.02 53011.02 88888.00 2019-11-28 07:49:17.904 332 15639.66 396.03 53011.00 88888.00 2019-11-28 07:49:18.404 332 15639.65 396.05 53011.06 88888.00 2019-11-28 07:49:18.904 332 15639.64 396.05 53011.09 88888.00 2019-11-28 07:49:19.404 332 15639.63 396.10 53011.04 88888.00 2019-11-28 07:49:19.904 332 15639.66 396.12 53011.08 88888.00 2019-11-28 07:49:20.404 332 15639.70 396.12 53011.11 88888.00 2019-11-28 07:49:20.904 332 15639.64 396.10 53011.12 88888.00 2019-11-28 07:49:21.404 332 15639.64 396.14 53011.11 88888.00 2019-11-28 07:49:21.904 332 15639.65 396.13 53011.11 88888.00 2019-11-28 07:49:22.404 332 15639.63 396.06 53011.13 88888.00 2019-11-28 07:49:22.904 332 15639.65 396.08 53011.14 88888.00 2019-11-28 07:49:23.404 332 15639.61 396.10 53011.16 88888.00 2019-11-28 07:49:23.904 332 15639.66 396.10 53011.14 88888.00 2019-11-28 07:49:24.404 332 15639.62 396.09 53011.19 88888.00 2019-11-28 07:49:24.904 332 15639.56 396.12 53011.18 88888.00 2019-11-28 07:49:25.404 332 15639.57 396.10 53011.21 88888.00 2019-11-28 07:49:25.904 332 15639.62 396.08 53011.19 88888.00 2019-11-28 07:49:26.404 332 15639.62 396.09 53011.17 88888.00 2019-11-28 07:49:26.904 332 15639.60 396.09 53011.21 88888.00 2019-11-28 07:49:27.404 332 15639.60 396.10 53011.22 88888.00 2019-11-28 07:49:27.904 332 15639.62 396.11 53011.24 88888.00 2019-11-28 07:49:28.404 332 15639.62 396.10 53011.23 88888.00 2019-11-28 07:49:28.904 332 15639.60 396.13 53011.25 88888.00 2019-11-28 07:49:29.404 332 15639.57 396.11 53011.26 88888.00 2019-11-28 07:49:29.904 332 15639.61 396.11 53011.28 88888.00 2019-11-28 07:49:30.404 332 15639.65 396.12 53011.31 88888.00 2019-11-28 07:49:30.904 332 15639.71 396.14 53011.32 88888.00 2019-11-28 07:49:31.404 332 15639.64 396.17 53011.30 88888.00 2019-11-28 07:49:31.904 332 15639.57 396.19 53011.26 88888.00 2019-11-28 07:49:32.404 332 15639.56 396.17 53011.27 88888.00 2019-11-28 07:49:32.904 332 15639.56 396.18 53011.30 88888.00 2019-11-28 07:49:33.404 332 15639.56 396.16 53011.28 88888.00 2019-11-28 07:49:33.904 332 15639.60 396.13 53011.29 88888.00 2019-11-28 07:49:34.904 332 15639.55 396.16 53011.30 88888.00 2019-11-28 07:49:35.404 332 15639.56 396.17 53011.29 88888.00 2019-11-28 07:49:35.904 332 15639.60 396.21 53011.33 88888.00 2019-11-28 07:49:36.404 332 15639.60 396.22 53011.31 88888.00 2019-11-28 07:49:36.904 332 15639.60 396.23 53011.26 88888.00 2019-11-28 07:49:37.404 332 15639.63 396.25 53011.28 88888.00 2019-11-28 07:49:37.904 332 15639.57 396.23 53011.31 88888.00 2019-11-28 07:49:38.404 332 15639.52 396.22 53011.29 88888.00 2019-11-28 07:49:38.904 332 15639.52 396.25 53011.27 88888.00 2019-11-28 07:49:39.404 332 15639.53 396.25 53011.21 88888.00 2019-11-28 07:49:39.904 332 15639.53 396.21 53011.20 88888.00 2019-11-28 07:49:40.404 332 15639.57 396.21 53011.28 88888.00 2019-11-28 07:49:40.904 332 15639.60 396.22 53011.23 88888.00 2019-11-28 07:49:41.404 332 15639.58 396.22 53011.20 88888.00 2019-11-28 07:49:41.904 332 15639.63 396.21 53011.23 88888.00 2019-11-28 07:49:42.904 332 15639.61 396.22 53011.20 88888.00 2019-11-28 07:49:43.404 332 15639.62 396.23 53011.18 88888.00 2019-11-28 07:49:43.904 332 15639.57 396.21 53011.17 88888.00 2019-11-28 07:49:44.404 332 15639.57 396.19 53011.16 88888.00 2019-11-28 07:49:44.904 332 15639.56 396.18 53011.11 88888.00 2019-11-28 07:49:45.404 332 15639.57 396.18 53011.13 88888.00 2019-11-28 07:49:45.904 332 15639.55 396.19 53011.12 88888.00 2019-11-28 07:49:46.404 332 15639.58 396.14 53011.04 88888.00 2019-11-28 07:49:46.904 332 15639.55 396.14 53011.05 88888.00 2019-11-28 07:49:47.404 332 15639.53 396.17 53011.05 88888.00 2019-11-28 07:49:47.904 332 15639.58 396.18 53011.03 88888.00 2019-11-28 07:49:48.404 332 15639.63 396.19 53010.99 88888.00 2019-11-28 07:49:48.904 332 15639.63 396.19 53010.93 88888.00 2019-11-28 07:49:49.404 332 15639.65 396.19 53010.98 88888.00 2019-11-28 07:49:49.904 332 15639.69 396.20 53011.08 88888.00 2019-11-28 07:49:50.404 332 15639.71 396.21 53011.08 88888.00 2019-11-28 07:49:50.904 332 15639.69 396.22 53011.12 88888.00 2019-11-28 07:49:51.404 332 15639.71 396.20 53011.16 88888.00 2019-11-28 07:49:51.904 332 15639.69 396.18 53011.05 88888.00 2019-11-28 07:49:52.404 332 15639.70 396.20 53011.05 88888.00 2019-11-28 07:49:52.904 332 15639.67 396.22 53011.08 88888.00 2019-11-28 07:49:53.404 332 15639.66 396.20 53011.07 88888.00 2019-11-28 07:49:53.904 332 15639.69 396.20 53011.08 88888.00 2019-11-28 07:49:54.404 332 15639.74 396.20 53011.12 88888.00 2019-11-28 07:49:54.904 332 15639.66 396.19 53011.14 88888.00 2019-11-28 07:49:55.404 332 15639.65 396.17 53011.12 88888.00 2019-11-28 07:49:55.904 332 15639.66 396.17 53011.09 88888.00 2019-11-28 07:49:56.404 332 15639.64 396.17 53011.07 88888.00 2019-11-28 07:49:56.904 332 15639.65 396.19 53011.10 88888.00 2019-11-28 07:49:57.404 332 15639.72 396.20 53011.12 88888.00 2019-11-28 07:49:57.904 332 15639.70 396.19 53011.08 88888.00 2019-11-28 07:49:58.404 332 15639.72 396.17 53011.08 88888.00 2019-11-28 07:49:58.904 332 15639.69 396.20 53011.11 88888.00 2019-11-28 07:49:59.404 332 15639.66 396.25 53011.07 88888.00 2019-11-28 07:49:59.904 332 15639.64 396.20 53011.03 88888.00 2019-11-28 07:50:00.404 332 15639.67 396.17 53011.03 88888.00 2019-11-28 07:50:00.904 332 15639.66 396.19 53011.07 88888.00 2019-11-28 07:50:01.404 332 15639.63 396.14 53011.06 88888.00 2019-11-28 07:50:01.904 332 15639.63 396.13 53011.03 88888.00 2019-11-28 07:50:02.404 332 15639.63 396.12 53011.06 88888.00 2019-11-28 07:50:02.904 332 15639.58 396.12 53011.09 88888.00 2019-11-28 07:50:03.404 332 15639.60 396.12 53011.11 88888.00 2019-11-28 07:50:03.904 332 15639.64 396.11 53011.14 88888.00 2019-11-28 07:50:04.404 332 15639.63 396.08 53011.12 88888.00 2019-11-28 07:50:04.904 332 15639.64 396.04 53011.13 88888.00 2019-11-28 07:50:05.404 332 15639.64 396.11 53011.17 88888.00 2019-11-28 07:50:05.904 332 15639.58 396.12 53011.17 88888.00 2019-11-28 07:50:06.404 332 15639.63 396.11 53011.21 88888.00 2019-11-28 07:50:06.904 332 15639.63 396.10 53011.16 88888.00 2019-11-28 07:50:07.404 332 15639.63 396.12 53011.19 88888.00 2019-11-28 07:50:07.904 332 15639.65 396.09 53011.18 88888.00 2019-11-28 07:50:08.404 332 15639.70 396.08 53011.23 88888.00 2019-11-28 07:50:08.904 332 15639.73 396.08 53011.23 88888.00 2019-11-28 07:50:09.404 332 15639.76 396.06 53011.28 88888.00 2019-11-28 07:50:09.904 332 15639.81 396.09 53011.26 88888.00 2019-11-28 07:50:10.404 332 15639.78 396.13 53011.26 88888.00 2019-11-28 07:50:10.904 332 15639.76 396.14 53011.26 88888.00 2019-11-28 07:50:11.404 332 15639.78 396.18 53011.25 88888.00 2019-11-28 07:50:11.904 332 15639.75 396.20 53011.19 88888.00 2019-11-28 07:50:12.404 332 15639.72 396.18 53011.20 88888.00 2019-11-28 07:50:12.904 332 15639.70 396.18 53011.21 88888.00 2019-11-28 07:50:13.404 332 15639.72 396.20 53011.20 88888.00 2019-11-28 07:50:13.904 332 15639.73 396.18 53011.17 88888.00 2019-11-28 07:50:14.404 332 15639.70 396.16 53011.18 88888.00 2019-11-28 07:50:14.904 332 15639.72 396.16 53011.20 88888.00 2019-11-28 07:50:15.404 332 15639.74 396.14 53011.21 88888.00 2019-11-28 07:50:16.404 332 15639.69 396.17 53011.30 88888.00 2019-11-28 07:50:16.904 332 15639.74 396.18 53011.29 88888.00 2019-11-28 07:50:17.404 332 15639.75 396.16 53011.28 88888.00 2019-11-28 07:50:17.904 332 15639.72 396.16 53011.28 88888.00 2019-11-28 07:50:18.404 332 15639.69 396.12 53011.29 88888.00 2019-11-28 07:50:18.904 332 15639.69 396.13 53011.34 88888.00 2019-11-28 07:50:19.404 332 15639.71 396.14 53011.34 88888.00 2019-11-28 07:50:19.904 332 15639.74 396.13 53011.32 88888.00 2019-11-28 07:50:20.404 332 15639.73 396.14 53011.28 88888.00 2019-11-28 07:50:20.904 332 15639.74 396.12 53011.33 88888.00 2019-11-28 07:50:21.404 332 15639.73 396.13 53011.34 88888.00 2019-11-28 07:50:21.904 332 15639.70 396.16 53011.37 88888.00 2019-11-28 07:50:22.404 332 15639.69 396.21 53011.39 88888.00 2019-11-28 07:50:22.904 332 15639.66 396.23 53011.39 88888.00 2019-11-28 07:50:23.404 332 15639.70 396.27 53011.44 88888.00 2019-11-28 07:50:23.904 332 15639.69 396.26 53011.46 88888.00 2019-11-28 07:50:24.404 332 15639.69 396.26 53011.43 88888.00 2019-11-28 07:50:24.904 332 15639.66 396.26 53011.41 88888.00 2019-11-28 07:50:25.404 332 15639.67 396.27 53011.44 88888.00 2019-11-28 07:50:25.904 332 15639.70 396.29 53011.47 88888.00 2019-11-28 07:50:26.404 332 15639.69 396.29 53011.47 88888.00 2019-11-28 07:50:26.904 332 15639.73 396.28 53011.45 88888.00 2019-11-28 07:50:27.404 332 15639.70 396.21 53011.43 88888.00 2019-11-28 07:50:27.904 332 15639.67 396.25 53011.42 88888.00 2019-11-28 07:50:28.404 332 15639.72 396.32 53011.38 88888.00 2019-11-28 07:50:28.904 332 15639.72 396.31 53011.37 88888.00 2019-11-28 07:50:29.404 332 15639.73 396.29 53011.30 88888.00 2019-11-28 07:50:29.904 332 15639.70 396.29 53011.31 88888.00 2019-11-28 07:50:30.404 332 15639.71 396.32 53011.39 88888.00 2019-11-28 07:50:30.904 332 15639.71 396.31 53011.37 88888.00 2019-11-28 07:50:31.404 332 15639.67 396.30 53011.38 88888.00 2019-11-28 07:50:31.904 332 15639.66 396.31 53011.34 88888.00 2019-11-28 07:50:32.404 332 15639.69 396.32 53011.31 88888.00 2019-11-28 07:50:32.904 332 15639.69 396.31 53011.27 88888.00 2019-11-28 07:50:33.404 332 15639.69 396.31 53011.30 88888.00 2019-11-28 07:50:33.904 332 15639.73 396.34 53011.30 88888.00 2019-11-28 07:50:34.404 332 15639.74 396.32 53011.30 88888.00 2019-11-28 07:50:34.904 332 15639.72 396.29 53011.28 88888.00 2019-11-28 07:50:35.404 332 15639.73 396.27 53011.28 88888.00 2019-11-28 07:50:35.904 332 15639.75 396.26 53011.26 88888.00 2019-11-28 07:50:36.404 332 15639.76 396.26 53011.26 88888.00 2019-11-28 07:50:36.904 332 15639.76 396.31 53011.23 88888.00 2019-11-28 07:50:37.404 332 15639.74 396.31 53011.23 88888.00 2019-11-28 07:50:37.904 332 15639.74 396.30 53011.29 88888.00 2019-11-28 07:50:38.404 332 15639.75 396.31 53011.32 88888.00 2019-11-28 07:50:38.904 332 15639.73 396.30 53011.29 88888.00 2019-11-28 07:50:39.404 332 15639.80 396.28 53011.27 88888.00 2019-11-28 07:50:39.904 332 15639.75 396.28 53011.29 88888.00 2019-11-28 07:50:40.404 332 15639.75 396.23 53011.25 88888.00 2019-11-28 07:50:40.904 332 15639.80 396.25 53011.20 88888.00 2019-11-28 07:50:41.404 332 15639.80 396.27 53011.20 88888.00 2019-11-28 07:50:41.904 332 15639.81 396.25 53011.21 88888.00 2019-11-28 07:50:42.404 332 15639.82 396.22 53011.21 88888.00 2019-11-28 07:50:42.904 332 15639.85 396.20 53011.21 88888.00 2019-11-28 07:50:43.404 332 15639.85 396.16 53011.21 88888.00 2019-11-28 07:50:43.904 332 15639.83 396.17 53011.21 88888.00 2019-11-28 07:50:44.404 332 15639.88 396.19 53011.24 88888.00 2019-11-28 07:50:44.904 332 15639.88 396.17 53011.30 88888.00 2019-11-28 07:50:45.404 332 15639.88 396.18 53011.31 88888.00 2019-11-28 07:50:45.904 332 15639.89 396.14 53011.26 88888.00 2019-11-28 07:50:46.404 332 15639.88 396.12 53011.23 88888.00 2019-11-28 07:50:46.904 332 15639.89 396.13 53011.28 88888.00 2019-11-28 07:50:47.904 332 15639.89 396.11 53011.33 88888.00 2019-11-28 07:50:48.404 332 15639.85 396.12 53011.33 88888.00 2019-11-28 07:50:48.904 332 15639.92 396.10 53011.32 88888.00 2019-11-28 07:50:49.404 332 15639.96 396.11 53011.31 88888.00 2019-11-28 07:50:49.904 332 15639.93 396.09 53011.28 88888.00 2019-11-28 07:50:50.404 332 15639.92 396.11 53011.27 88888.00 2019-11-28 07:50:50.904 332 15639.97 396.13 53011.26 88888.00 2019-11-28 07:50:51.404 332 15639.92 396.14 53011.27 88888.00 2019-11-28 07:50:51.904 332 15639.90 396.14 53011.31 88888.00 2019-11-28 07:50:52.404 332 15639.93 396.14 53011.31 88888.00 2019-11-28 07:50:52.904 332 15639.93 396.14 53011.34 88888.00 2019-11-28 07:50:53.404 332 15639.92 396.09 53011.41 88888.00 2019-11-28 07:50:53.904 332 15639.89 396.10 53011.42 88888.00 2019-11-28 07:50:54.404 332 15639.85 396.12 53011.34 88888.00 2019-11-28 07:50:54.904 332 15639.88 396.14 53011.38 88888.00 2019-11-28 07:50:55.904 332 15639.82 396.14 53011.37 88888.00 2019-11-28 07:50:56.404 332 15639.78 396.14 53011.37 88888.00 2019-11-28 07:50:56.904 332 15639.81 396.17 53011.39 88888.00 2019-11-28 07:50:57.904 332 15639.84 396.16 53011.37 88888.00 2019-11-28 07:50:58.404 332 15639.83 396.19 53011.39 88888.00 2019-11-28 07:50:58.904 332 15639.87 396.20 53011.39 88888.00 2019-11-28 07:50:59.404 332 15639.84 396.18 53011.43 88888.00 2019-11-28 07:50:59.904 332 15639.85 396.19 53011.46 88888.00 2019-11-28 07:51:00.404 332 15639.90 396.20 53011.45 88888.00 2019-11-28 07:51:00.904 332 15639.85 396.19 53011.44 88888.00 2019-11-28 07:51:01.404 332 15639.81 396.21 53011.42 88888.00 2019-11-28 07:51:01.904 332 15639.82 396.21 53011.42 88888.00 2019-11-28 07:51:02.404 332 15639.80 396.21 53011.44 88888.00 2019-11-28 07:51:02.904 332 15639.79 396.18 53011.47 88888.00 2019-11-28 07:51:03.404 332 15639.79 396.19 53011.47 88888.00 2019-11-28 07:51:03.904 332 15639.81 396.20 53011.47 88888.00 2019-11-28 07:51:04.404 332 15639.82 396.22 53011.46 88888.00 2019-11-28 07:51:04.904 332 15639.85 396.21 53011.44 88888.00 2019-11-28 07:51:05.404 332 15639.81 396.21 53011.46 88888.00 2019-11-28 07:51:05.904 332 15639.82 396.21 53011.43 88888.00 2019-11-28 07:51:06.404 332 15639.83 396.22 53011.42 88888.00 2019-11-28 07:51:06.904 332 15639.85 396.28 53011.43 88888.00 2019-11-28 07:51:07.404 332 15639.88 396.26 53011.46 88888.00 2019-11-28 07:51:07.904 332 15639.85 396.21 53011.45 88888.00 2019-11-28 07:51:08.404 332 15639.84 396.20 53011.41 88888.00 2019-11-28 07:51:08.904 332 15639.81 396.17 53011.41 88888.00 2019-11-28 07:51:09.404 332 15639.79 396.13 53011.40 88888.00 2019-11-28 07:51:09.904 332 15639.83 396.17 53011.42 88888.00 2019-11-28 07:51:10.404 332 15639.84 396.17 53011.37 88888.00 2019-11-28 07:51:10.904 332 15639.79 396.17 53011.31 88888.00 2019-11-28 07:51:11.404 332 15639.79 396.20 53011.34 88888.00 2019-11-28 07:51:11.904 332 15639.79 396.21 53011.40 88888.00 2019-11-28 07:51:12.404 332 15639.79 396.20 53011.38 88888.00 2019-11-28 07:51:12.904 332 15639.81 396.19 53011.41 88888.00 2019-11-28 07:51:13.404 332 15639.82 396.16 53011.43 88888.00 2019-11-28 07:51:13.904 332 15639.83 396.20 53011.38 88888.00 2019-11-28 07:51:14.404 332 15639.87 396.20 53011.37 88888.00 2019-11-28 07:51:14.904 332 15639.89 396.21 53011.38 88888.00 2019-11-28 07:51:15.404 332 15639.85 396.22 53011.33 88888.00 2019-11-28 07:51:15.904 332 15639.85 396.23 53011.30 88888.00 2019-11-28 07:51:16.404 332 15639.84 396.26 53011.31 88888.00 2019-11-28 07:51:16.904 332 15639.82 396.25 53011.38 88888.00 2019-11-28 07:51:17.404 332 15639.81 396.22 53011.43 88888.00 2019-11-28 07:51:17.904 332 15639.81 396.25 53011.39 88888.00 2019-11-28 07:51:18.404 332 15639.78 396.26 53011.32 88888.00 2019-11-28 07:51:18.904 332 15639.80 396.27 53011.33 88888.00 2019-11-28 07:51:19.404 332 15639.79 396.25 53011.36 88888.00 2019-11-28 07:51:19.904 332 15639.82 396.25 53011.37 88888.00 2019-11-28 07:51:20.404 332 15639.83 396.25 53011.43 88888.00 2019-11-28 07:51:20.904 332 15639.82 396.28 53011.45 88888.00 2019-11-28 07:51:21.404 332 15639.83 396.30 53011.47 88888.00 2019-11-28 07:51:21.904 332 15639.84 396.31 53011.49 88888.00 2019-11-28 07:51:22.404 332 15639.88 396.28 53011.47 88888.00 2019-11-28 07:51:22.904 332 15639.92 396.25 53011.42 88888.00 2019-11-28 07:51:23.404 332 15639.98 396.25 53011.42 88888.00 2019-11-28 07:51:23.904 332 15639.93 396.26 53011.49 88888.00 2019-11-28 07:51:24.404 332 15639.94 396.29 53011.50 88888.00 2019-11-28 07:51:24.904 332 15639.91 396.29 53011.46 88888.00 2019-11-28 07:51:25.404 332 15639.94 396.31 53011.45 88888.00 2019-11-28 07:51:25.904 332 15639.97 396.34 53011.46 88888.00 2019-11-28 07:51:26.404 332 15639.98 396.31 53011.44 88888.00 2019-11-28 07:51:26.904 332 15639.96 396.31 53011.48 88888.00 2019-11-28 07:51:27.404 332 15639.94 396.29 53011.41 88888.00 2019-11-28 07:51:27.904 332 15639.99 396.27 53011.43 88888.00 2019-11-28 07:51:28.404 332 15639.97 396.25 53011.44 88888.00 2019-11-28 07:51:29.404 332 15639.92 396.31 53011.46 88888.00 2019-11-28 07:51:29.904 332 15639.97 396.28 53011.48 88888.00 2019-11-28 07:51:30.404 332 15639.94 396.23 53011.43 88888.00 2019-11-28 07:51:30.904 332 15639.93 396.27 53011.39 88888.00 2019-11-28 07:51:31.404 332 15639.96 396.28 53011.37 88888.00 2019-11-28 07:51:31.904 332 15640.03 396.29 53011.41 88888.00 2019-11-28 07:51:32.404 332 15640.08 396.29 53011.40 88888.00 2019-11-28 07:51:32.904 332 15640.03 396.30 53011.38 88888.00 2019-11-28 07:51:33.404 332 15640.02 396.29 53011.36 88888.00 2019-11-28 07:51:33.904 332 15640.08 396.27 53011.36 88888.00 2019-11-28 07:51:34.404 332 15640.11 396.25 53011.30 88888.00 2019-11-28 07:51:34.904 332 15640.12 396.27 53011.36 88888.00 2019-11-28 07:51:35.404 332 15640.12 396.29 53011.42 88888.00 2019-11-28 07:51:35.904 332 15640.18 396.25 53011.42 88888.00 2019-11-28 07:51:36.404 332 15640.15 396.20 53011.36 88888.00 2019-11-28 07:51:36.904 332 15640.17 396.16 53011.34 88888.00 2019-11-28 07:51:37.404 332 15640.14 396.14 53011.30 88888.00 2019-11-28 07:51:37.904 332 15640.15 396.16 53011.31 88888.00 2019-11-28 07:51:38.404 332 15640.14 396.16 53011.30 88888.00 2019-11-28 07:51:39.404 332 15640.12 396.13 53011.34 88888.00 2019-11-28 07:51:39.904 332 15640.17 396.16 53011.32 88888.00 2019-11-28 07:51:40.404 332 15640.17 396.14 53011.34 88888.00 2019-11-28 07:51:40.904 332 15640.15 396.16 53011.33 88888.00 2019-11-28 07:51:41.404 332 15640.12 396.14 53011.33 88888.00 2019-11-28 07:51:41.904 332 15640.18 396.12 53011.32 88888.00 2019-11-28 07:51:42.404 332 15640.20 396.11 53011.34 88888.00 2019-11-28 07:51:42.904 332 15640.18 396.10 53011.33 88888.00 2019-11-28 07:51:43.404 332 15640.16 396.06 53011.31 88888.00 2019-11-28 07:51:43.904 332 15640.17 396.09 53011.27 88888.00 2019-11-28 07:51:44.404 332 15640.19 396.04 53011.27 88888.00 2019-11-28 07:51:44.904 332 15640.21 396.02 53011.31 88888.00 2019-11-28 07:51:45.404 332 15640.19 396.02 53011.32 88888.00 2019-11-28 07:51:45.904 332 15640.17 396.00 53011.31 88888.00 2019-11-28 07:51:46.404 332 15640.16 395.97 53011.34 88888.00 2019-11-28 07:51:46.904 332 15640.19 395.95 53011.41 88888.00 2019-11-28 07:51:47.404 332 15640.20 395.95 53011.39 88888.00 2019-11-28 07:51:47.904 332 15640.17 395.93 53011.37 88888.00 2019-11-28 07:51:48.404 332 15640.15 395.95 53011.37 88888.00 2019-11-28 07:51:48.904 332 15640.14 395.96 53011.32 88888.00 2019-11-28 07:51:49.405 332 15640.17 395.94 53011.34 88888.00 2019-11-28 07:51:49.905 332 15640.10 395.93 53011.34 88888.00 2019-11-28 07:51:50.405 332 15640.08 395.90 53011.43 88888.00 2019-11-28 07:51:50.905 332 15640.15 395.93 53011.49 88888.00 2019-11-28 07:51:51.405 332 15640.18 395.95 53011.51 88888.00 2019-11-28 07:51:51.905 332 15640.20 395.94 53011.46 88888.00 2019-11-28 07:51:52.405 332 15640.19 395.92 53011.39 88888.00 2019-11-28 07:51:52.905 332 15640.15 395.88 53011.38 88888.00 2019-11-28 07:51:53.405 332 15640.16 395.86 53011.42 88888.00 2019-11-28 07:51:53.905 332 15640.14 395.84 53011.45 88888.00 2019-11-28 07:51:54.405 332 15640.11 395.90 53011.47 88888.00 2019-11-28 07:51:54.905 332 15640.09 395.92 53011.44 88888.00 2019-11-28 07:51:55.405 332 15640.12 395.94 53011.47 88888.00 2019-11-28 07:51:55.905 332 15640.14 395.94 53011.46 88888.00 2019-11-28 07:51:56.405 332 15640.16 395.96 53011.43 88888.00 2019-11-28 07:51:56.905 332 15640.14 395.97 53011.48 88888.00 2019-11-28 07:51:57.405 332 15640.10 395.93 53011.52 88888.00 2019-11-28 07:51:57.905 332 15640.12 395.96 53011.50 88888.00 2019-11-28 07:51:58.405 332 15640.14 396.01 53011.50 88888.00 2019-11-28 07:51:58.905 332 15640.15 396.01 53011.47 88888.00 2019-11-28 07:51:59.405 332 15640.15 396.02 53011.45 88888.00 2019-11-28 07:51:59.905 332 15640.12 396.09 53011.47 88888.00 2019-11-28 07:52:00.905 332 15640.08 396.02 53011.49 88888.00 2019-11-28 07:52:01.405 332 15640.03 396.02 53011.52 88888.00 2019-11-28 07:52:01.905 332 15640.03 396.04 53011.51 88888.00 2019-11-28 07:52:02.405 332 15640.03 396.05 53011.56 88888.00 2019-11-28 07:52:02.905 332 15640.08 396.11 53011.53 88888.00 2019-11-28 07:52:03.405 332 15640.06 396.12 53011.54 88888.00 2019-11-28 07:52:03.905 332 15640.06 396.12 53011.60 88888.00 2019-11-28 07:52:04.405 332 15640.05 396.11 53011.59 88888.00 2019-11-28 07:52:04.905 332 15640.02 396.11 53011.59 88888.00 2019-11-28 07:52:05.405 332 15640.08 396.09 53011.60 88888.00 2019-11-28 07:52:05.905 332 15640.08 396.06 53011.61 88888.00 2019-11-28 07:52:06.405 332 15640.08 396.06 53011.63 88888.00 2019-11-28 07:52:06.905 332 15640.05 396.06 53011.58 88888.00 2019-11-28 07:52:07.405 332 15639.99 396.10 53011.61 88888.00 2019-11-28 07:52:07.905 332 15640.00 396.12 53011.62 88888.00 2019-11-28 07:52:08.405 332 15640.05 396.13 53011.64 88888.00 2019-11-28 07:52:08.905 332 15640.06 396.12 53011.68 88888.00 2019-11-28 07:52:09.405 332 15640.02 396.12 53011.69 88888.00 2019-11-28 07:52:09.905 332 15640.01 396.13 53011.64 88888.00 2019-11-28 07:52:10.905 332 15640.08 396.12 53011.60 88888.00 2019-11-28 07:52:11.405 332 15640.12 396.14 53011.61 88888.00 2019-11-28 07:52:11.905 332 15640.12 396.13 53011.64 88888.00 2019-11-28 07:52:12.405 332 15640.12 396.13 53011.68 88888.00 2019-11-28 07:52:12.905 332 15640.10 396.16 53011.69 88888.00 2019-11-28 07:52:13.405 332 15640.09 396.13 53011.72 88888.00 2019-11-28 07:52:13.905 332 15640.14 396.11 53011.69 88888.00 2019-11-28 07:52:14.405 332 15640.12 396.10 53011.67 88888.00 2019-11-28 07:52:14.905 332 15640.14 396.09 53011.67 88888.00 2019-11-28 07:52:15.405 332 15640.11 396.10 53011.62 88888.00 2019-11-28 07:52:15.905 332 15640.08 396.11 53011.59 88888.00 2019-11-28 07:52:16.405 332 15640.07 396.09 53011.58 88888.00 2019-11-28 07:52:16.905 332 15640.08 396.10 53011.59 88888.00 2019-11-28 07:52:17.405 332 15640.05 396.11 53011.62 88888.00 2019-11-28 07:52:17.905 332 15640.08 396.12 53011.63 88888.00 2019-11-28 07:52:18.405 332 15640.08 396.13 53011.62 88888.00 2019-11-28 07:52:18.905 332 15640.14 396.16 53011.56 88888.00 2019-11-28 07:52:19.405 332 15640.14 396.16 53011.59 88888.00 2019-11-28 07:52:19.905 332 15640.08 396.10 53011.56 88888.00 2019-11-28 07:52:20.905 332 15640.11 396.11 53011.52 88888.00 2019-11-28 07:52:21.405 332 15640.10 396.11 53011.52 88888.00 2019-11-28 07:52:21.905 332 15640.16 396.10 53011.57 88888.00 2019-11-28 07:52:22.405 332 15640.18 396.05 53011.60 88888.00 2019-11-28 07:52:22.905 332 15640.20 396.02 53011.58 88888.00 2019-11-28 07:52:23.405 332 15640.19 395.99 53011.53 88888.00 2019-11-28 07:52:23.905 332 15640.19 395.94 53011.51 88888.00 2019-11-28 07:52:24.405 332 15640.16 395.97 53011.50 88888.00 2019-11-28 07:52:24.905 332 15640.21 395.99 53011.51 88888.00 2019-11-28 07:52:25.405 332 15640.20 395.99 53011.52 88888.00 2019-11-28 07:52:25.905 332 15640.24 395.96 53011.52 88888.00 2019-11-28 07:52:26.405 332 15640.26 396.01 53011.49 88888.00 2019-11-28 07:52:26.905 332 15640.26 395.99 53011.50 88888.00 2019-11-28 07:52:27.405 332 15640.26 395.99 53011.53 88888.00 2019-11-28 07:52:27.905 332 15640.30 395.97 53011.49 88888.00 2019-11-28 07:52:28.405 332 15640.35 395.93 53011.42 88888.00 2019-11-28 07:52:28.905 332 15640.36 395.92 53011.39 88888.00 2019-11-28 07:52:29.405 332 15640.37 395.93 53011.39 88888.00 2019-11-28 07:52:29.905 332 15640.33 395.94 53011.41 88888.00 2019-11-28 07:52:30.405 332 15640.33 395.87 53011.40 88888.00 2019-11-28 07:52:30.905 332 15640.32 395.87 53011.38 88888.00 2019-11-28 07:52:31.405 332 15640.32 395.90 53011.40 88888.00 2019-11-28 07:52:31.905 332 15640.33 395.93 53011.37 88888.00 2019-11-28 07:52:32.405 332 15640.33 395.92 53011.33 88888.00 2019-11-28 07:52:32.905 332 15640.32 395.93 53011.31 88888.00 2019-11-28 07:52:33.405 332 15640.32 395.93 53011.33 88888.00 2019-11-28 07:52:33.905 332 15640.30 395.91 53011.40 88888.00 2019-11-28 07:52:34.405 332 15640.32 395.86 53011.37 88888.00 2019-11-28 07:52:34.905 332 15640.26 395.88 53011.30 88888.00 2019-11-28 07:52:35.405 332 15640.26 395.88 53011.33 88888.00 2019-11-28 07:52:35.905 332 15640.29 395.87 53011.41 88888.00 2019-11-28 07:52:36.405 332 15640.29 395.86 53011.36 88888.00 2019-11-28 07:52:36.905 332 15640.32 395.85 53011.33 88888.00 2019-11-28 07:52:37.405 332 15640.34 395.84 53011.32 88888.00 2019-11-28 07:52:37.905 332 15640.30 395.78 53011.32 88888.00 2019-11-28 07:52:38.405 332 15640.33 395.77 53011.33 88888.00 2019-11-28 07:52:38.905 332 15640.30 395.79 53011.34 88888.00 2019-11-28 07:52:39.405 332 15640.28 395.80 53011.33 88888.00 2019-11-28 07:52:39.905 332 15640.26 395.80 53011.33 88888.00 2019-11-28 07:52:40.405 332 15640.28 395.79 53011.41 88888.00 2019-11-28 07:52:40.905 332 15640.28 395.78 53011.42 88888.00 2019-11-28 07:52:41.405 332 15640.28 395.79 53011.41 88888.00 2019-11-28 07:52:42.405 332 15640.30 395.76 53011.45 88888.00 2019-11-28 07:52:42.905 332 15640.30 395.75 53011.42 88888.00 2019-11-28 07:52:43.405 332 15640.30 395.77 53011.40 88888.00 2019-11-28 07:52:43.905 332 15640.29 395.77 53011.39 88888.00 2019-11-28 07:52:44.405 332 15640.35 395.77 53011.39 88888.00 2019-11-28 07:52:44.905 332 15640.33 395.76 53011.38 88888.00 2019-11-28 07:52:45.405 332 15640.35 395.78 53011.38 88888.00 2019-11-28 07:52:45.905 332 15640.34 395.79 53011.42 88888.00 2019-11-28 07:52:46.405 332 15640.25 395.80 53011.50 88888.00 2019-11-28 07:52:46.905 332 15640.21 395.80 53011.48 88888.00 2019-11-28 07:52:47.405 332 15640.25 395.77 53011.48 88888.00 2019-11-28 07:52:47.905 332 15640.21 395.76 53011.46 88888.00 2019-11-28 07:52:48.405 332 15640.25 395.74 53011.51 88888.00 2019-11-28 07:52:48.905 332 15640.21 395.74 53011.49 88888.00 2019-11-28 07:52:49.405 332 15640.19 395.77 53011.52 88888.00 2019-11-28 07:52:49.905 332 15640.25 395.76 53011.57 88888.00 2019-11-28 07:52:50.405 332 15640.24 395.75 53011.58 88888.00 2019-11-28 07:52:50.905 332 15640.24 395.75 53011.56 88888.00 2019-11-28 07:52:51.405 332 15640.23 395.75 53011.54 88888.00 2019-11-28 07:52:51.905 332 15640.19 395.71 53011.57 88888.00 2019-11-28 07:52:52.405 332 15640.21 395.70 53011.57 88888.00 2019-11-28 07:52:52.905 332 15640.23 395.75 53011.60 88888.00 2019-11-28 07:52:53.405 332 15640.25 395.76 53011.61 88888.00 2019-11-28 07:52:53.905 332 15640.24 395.77 53011.60 88888.00 2019-11-28 07:52:54.405 332 15640.19 395.78 53011.65 88888.00 2019-11-28 07:52:54.905 332 15640.24 395.80 53011.66 88888.00 2019-11-28 07:52:55.405 332 15640.25 395.79 53011.68 88888.00 2019-11-28 07:52:55.905 332 15640.21 395.79 53011.67 88888.00 2019-11-28 07:52:56.405 332 15640.20 395.79 53011.64 88888.00 2019-11-28 07:52:56.905 332 15640.20 395.84 53011.63 88888.00 2019-11-28 07:52:57.405 332 15640.18 395.80 53011.64 88888.00 2019-11-28 07:52:57.905 332 15640.19 395.84 53011.62 88888.00 2019-11-28 07:52:58.405 332 15640.18 395.86 53011.67 88888.00 2019-11-28 07:52:58.905 332 15640.24 395.86 53011.69 88888.00 2019-11-28 07:52:59.405 332 15640.26 395.86 53011.73 88888.00 2019-11-28 07:52:59.905 332 15640.20 395.86 53011.74 88888.00 2019-11-28 07:53:00.405 332 15640.20 395.88 53011.77 88888.00 2019-11-28 07:53:00.905 332 15640.17 395.92 53011.78 88888.00 2019-11-28 07:53:01.405 332 15640.18 395.96 53011.72 88888.00 2019-11-28 07:53:01.905 332 15640.24 395.99 53011.72 88888.00 2019-11-28 07:53:02.405 332 15640.28 395.93 53011.72 88888.00 2019-11-28 07:53:02.905 332 15640.26 395.91 53011.77 88888.00 2019-11-28 07:53:03.405 332 15640.23 395.92 53011.74 88888.00 2019-11-28 07:53:03.905 332 15640.27 395.92 53011.70 88888.00 2019-11-28 07:53:04.405 332 15640.26 395.92 53011.71 88888.00 2019-11-28 07:53:04.905 332 15640.25 395.90 53011.76 88888.00 2019-11-28 07:53:05.405 332 15640.23 395.93 53011.73 88888.00 2019-11-28 07:53:05.905 332 15640.21 395.96 53011.73 88888.00 2019-11-28 07:53:06.405 332 15640.26 395.95 53011.76 88888.00 2019-11-28 07:53:06.905 332 15640.28 395.95 53011.74 88888.00 2019-11-28 07:53:07.405 332 15640.28 395.97 53011.70 88888.00 2019-11-28 07:53:07.905 332 15640.28 395.97 53011.72 88888.00 2019-11-28 07:53:08.405 332 15640.24 395.96 53011.67 88888.00 2019-11-28 07:53:08.905 332 15640.26 395.96 53011.67 88888.00 2019-11-28 07:53:09.405 332 15640.35 395.97 53011.69 88888.00 2019-11-28 07:53:09.905 332 15640.33 396.02 53011.67 88888.00 2019-11-28 07:53:10.405 332 15640.34 395.99 53011.66 88888.00 2019-11-28 07:53:10.905 332 15640.34 395.99 53011.64 88888.00 2019-11-28 07:53:11.405 332 15640.35 396.02 53011.59 88888.00 2019-11-28 07:53:11.905 332 15640.34 395.99 53011.62 88888.00 2019-11-28 07:53:12.405 332 15640.36 395.97 53011.61 88888.00 2019-11-28 07:53:12.905 332 15640.43 395.97 53011.57 88888.00 2019-11-28 07:53:13.405 332 15640.48 395.96 53011.58 88888.00 2019-11-28 07:53:13.905 332 15640.53 395.94 53011.60 88888.00 2019-11-28 07:53:14.405 332 15640.50 395.93 53011.59 88888.00 2019-11-28 07:53:14.905 332 15640.46 395.94 53011.60 88888.00 2019-11-28 07:53:15.405 332 15640.41 395.93 53011.60 88888.00 2019-11-28 07:53:15.905 332 15640.44 395.92 53011.62 88888.00 2019-11-28 07:53:16.405 332 15640.47 395.91 53011.57 88888.00 2019-11-28 07:53:16.905 332 15640.52 395.90 53011.56 88888.00 2019-11-28 07:53:17.405 332 15640.51 395.91 53011.56 88888.00 2019-11-28 07:53:17.905 332 15640.47 395.90 53011.61 88888.00 2019-11-28 07:53:18.405 332 15640.51 395.93 53011.64 88888.00 2019-11-28 07:53:18.905 332 15640.50 395.92 53011.63 88888.00 2019-11-28 07:53:19.405 332 15640.53 395.92 53011.57 88888.00 2019-11-28 07:53:19.905 332 15640.53 395.92 53011.56 88888.00 2019-11-28 07:53:20.405 332 15640.55 395.92 53011.56 88888.00 2019-11-28 07:53:20.905 332 15640.55 395.90 53011.53 88888.00 2019-11-28 07:53:21.905 332 15640.59 395.90 53011.49 88888.00 2019-11-28 07:53:22.405 332 15640.59 395.90 53011.53 88888.00 2019-11-28 07:53:22.905 332 15640.61 395.92 53011.54 88888.00 2019-11-28 07:53:23.405 332 15640.59 395.90 53011.50 88888.00 2019-11-28 07:53:23.905 332 15640.61 395.86 53011.51 88888.00 2019-11-28 07:53:24.405 332 15640.63 395.86 53011.54 88888.00 2019-11-28 07:53:24.905 332 15640.65 395.83 53011.52 88888.00 2019-11-28 07:53:25.405 332 15640.62 395.83 53011.48 88888.00 2019-11-28 07:53:25.905 332 15640.57 395.85 53011.46 88888.00 2019-11-28 07:53:26.405 332 15640.56 395.85 53011.45 88888.00 2019-11-28 07:53:26.905 332 15640.57 395.85 53011.47 88888.00 2019-11-28 07:53:27.405 332 15640.56 395.87 53011.48 88888.00 2019-11-28 07:53:27.905 332 15640.57 395.82 53011.42 88888.00 2019-11-28 07:53:28.405 332 15640.59 395.80 53011.42 88888.00 2019-11-28 07:53:28.905 332 15640.60 395.78 53011.47 88888.00 2019-11-28 07:53:29.405 332 15640.62 395.76 53011.46 88888.00 2019-11-28 07:53:29.905 332 15640.66 395.76 53011.36 88888.00 2019-11-28 07:53:30.405 332 15640.59 395.80 53011.32 88888.00 2019-11-28 07:53:30.905 332 15640.56 395.85 53011.39 88888.00 2019-11-28 07:53:31.905 332 15640.60 395.77 53011.46 88888.00 2019-11-28 07:53:32.405 332 15640.61 395.77 53011.43 88888.00 2019-11-28 07:53:32.905 332 15640.60 395.76 53011.42 88888.00 2019-11-28 07:53:33.405 332 15640.60 395.75 53011.44 88888.00 2019-11-28 07:53:33.905 332 15640.57 395.73 53011.44 88888.00 2019-11-28 07:53:34.405 332 15640.55 395.70 53011.43 88888.00 2019-11-28 07:53:34.905 332 15640.55 395.68 53011.46 88888.00 2019-11-28 07:53:35.405 332 15640.51 395.69 53011.45 88888.00 2019-11-28 07:53:35.905 332 15640.52 395.75 53011.49 88888.00 2019-11-28 07:53:36.405 332 15640.55 395.74 53011.51 88888.00 2019-11-28 07:53:36.905 332 15640.52 395.70 53011.49 88888.00 2019-11-28 07:53:37.405 332 15640.51 395.67 53011.51 88888.00 2019-11-28 07:53:37.905 332 15640.48 395.67 53011.51 88888.00 2019-11-28 07:53:38.405 332 15640.48 395.68 53011.52 88888.00 2019-11-28 07:53:38.905 332 15640.52 395.67 53011.51 88888.00 2019-11-28 07:53:39.405 332 15640.50 395.63 53011.47 88888.00 2019-11-28 07:53:39.905 332 15640.51 395.61 53011.48 88888.00 2019-11-28 07:53:40.405 332 15640.48 395.62 53011.51 88888.00 2019-11-28 07:53:40.905 332 15640.51 395.63 53011.54 88888.00 2019-11-28 07:53:41.405 332 15640.50 395.65 53011.56 88888.00 2019-11-28 07:53:41.905 332 15640.48 395.66 53011.59 88888.00 2019-11-28 07:53:42.405 332 15640.48 395.62 53011.59 88888.00 2019-11-28 07:53:42.905 332 15640.46 395.62 53011.53 88888.00 2019-11-28 07:53:43.405 332 15640.44 395.65 53011.52 88888.00 2019-11-28 07:53:43.905 332 15640.41 395.67 53011.52 88888.00 2019-11-28 07:53:44.405 332 15640.41 395.65 53011.53 88888.00 2019-11-28 07:53:44.905 332 15640.44 395.63 53011.56 88888.00 2019-11-28 07:53:45.405 332 15640.43 395.65 53011.58 88888.00 2019-11-28 07:53:45.905 332 15640.41 395.65 53011.58 88888.00 2019-11-28 07:53:46.405 332 15640.39 395.66 53011.54 88888.00 2019-11-28 07:53:46.905 332 15640.39 395.65 53011.52 88888.00 2019-11-28 07:53:47.405 332 15640.42 395.66 53011.61 88888.00 2019-11-28 07:53:47.905 332 15640.43 395.68 53011.60 88888.00 2019-11-28 07:53:48.405 332 15640.39 395.70 53011.59 88888.00 2019-11-28 07:53:48.905 332 15640.43 395.69 53011.60 88888.00 2019-11-28 07:53:49.405 332 15640.43 395.67 53011.60 88888.00 2019-11-28 07:53:49.905 332 15640.45 395.68 53011.65 88888.00 2019-11-28 07:53:50.405 332 15640.45 395.67 53011.62 88888.00 2019-11-28 07:53:50.905 332 15640.44 395.69 53011.66 88888.00 2019-11-28 07:53:51.405 332 15640.39 395.71 53011.66 88888.00 2019-11-28 07:53:51.905 332 15640.45 395.73 53011.67 88888.00 2019-11-28 07:53:52.405 332 15640.48 395.73 53011.68 88888.00 2019-11-28 07:53:52.905 332 15640.48 395.70 53011.66 88888.00 2019-11-28 07:53:53.405 332 15640.45 395.70 53011.64 88888.00 2019-11-28 07:53:53.905 332 15640.48 395.73 53011.67 88888.00 2019-11-28 07:53:54.405 332 15640.51 395.71 53011.70 88888.00 2019-11-28 07:53:55.405 332 15640.51 395.77 53011.63 88888.00 2019-11-28 07:53:55.905 332 15640.48 395.75 53011.65 88888.00 2019-11-28 07:53:56.405 332 15640.51 395.74 53011.64 88888.00 2019-11-28 07:53:56.905 332 15640.44 395.76 53011.61 88888.00 2019-11-28 07:53:57.405 332 15640.50 395.75 53011.53 88888.00 2019-11-28 07:53:57.905 332 15640.48 395.73 53011.52 88888.00 2019-11-28 07:53:58.405 332 15640.46 395.74 53011.51 88888.00 2019-11-28 07:53:58.905 332 15640.47 395.77 53011.53 88888.00 2019-11-28 07:53:59.405 332 15640.51 395.77 53011.57 88888.00 2019-11-28 07:53:59.905 332 15640.48 395.77 53011.57 88888.00 2019-11-28 07:54:00.405 332 15640.48 395.74 53011.54 88888.00 2019-11-28 07:54:00.905 332 15640.50 395.77 53011.56 88888.00 2019-11-28 07:54:01.405 332 15640.46 395.82 53011.59 88888.00 2019-11-28 07:54:01.905 332 15640.47 395.77 53011.58 88888.00 2019-11-28 07:54:02.405 332 15640.51 395.76 53011.61 88888.00 2019-11-28 07:54:02.905 332 15640.51 395.79 53011.64 88888.00 2019-11-28 07:54:03.405 332 15640.55 395.78 53011.60 88888.00 2019-11-28 07:54:03.905 332 15640.56 395.75 53011.61 88888.00 2019-11-28 07:54:04.405 332 15640.53 395.71 53011.62 88888.00 2019-11-28 07:54:05.405 332 15640.52 395.78 53011.64 88888.00 2019-11-28 07:54:05.905 332 15640.51 395.77 53011.65 88888.00 2019-11-28 07:54:06.405 332 15640.51 395.75 53011.66 88888.00 2019-11-28 07:54:06.905 332 15640.54 395.74 53011.66 88888.00 2019-11-28 07:54:07.405 332 15640.51 395.77 53011.66 88888.00 2019-11-28 07:54:07.905 332 15640.52 395.76 53011.63 88888.00 2019-11-28 07:54:08.405 332 15640.52 395.76 53011.63 88888.00 2019-11-28 07:54:08.905 332 15640.54 395.80 53011.61 88888.00 2019-11-28 07:54:09.405 332 15640.53 395.85 53011.61 88888.00 2019-11-28 07:54:09.905 332 15640.51 395.82 53011.58 88888.00 2019-11-28 07:54:10.405 332 15640.52 395.76 53011.59 88888.00 2019-11-28 07:54:10.905 332 15640.59 395.73 53011.58 88888.00 2019-11-28 07:54:11.405 332 15640.59 395.79 53011.57 88888.00 2019-11-28 07:54:11.905 332 15640.51 395.78 53011.58 88888.00 2019-11-28 07:54:12.405 332 15640.51 395.76 53011.57 88888.00 2019-11-28 07:54:12.905 332 15640.50 395.75 53011.54 88888.00 2019-11-28 07:54:13.405 332 15640.54 395.74 53011.51 88888.00 2019-11-28 07:54:13.905 332 15640.61 395.75 53011.54 88888.00 2019-11-28 07:54:14.405 332 15640.56 395.70 53011.60 88888.00 2019-11-28 07:54:14.905 332 15640.54 395.69 53011.58 88888.00 2019-11-28 07:54:15.405 332 15640.57 395.69 53011.62 88888.00 2019-11-28 07:54:15.905 332 15640.61 395.70 53011.58 88888.00 2019-11-28 07:54:16.405 332 15640.63 395.67 53011.53 88888.00 2019-11-28 07:54:16.905 332 15640.66 395.66 53011.54 88888.00 2019-11-28 07:54:17.405 332 15640.64 395.69 53011.53 88888.00 2019-11-28 07:54:17.905 332 15640.63 395.68 53011.58 88888.00 2019-11-28 07:54:18.405 332 15640.62 395.69 53011.54 88888.00 2019-11-28 07:54:18.905 332 15640.59 395.69 53011.52 88888.00 2019-11-28 07:54:19.405 332 15640.62 395.70 53011.56 88888.00 2019-11-28 07:54:19.905 332 15640.65 395.67 53011.52 88888.00 2019-11-28 07:54:20.405 332 15640.65 395.68 53011.48 88888.00 2019-11-28 07:54:20.905 332 15640.62 395.68 53011.49 88888.00 2019-11-28 07:54:21.405 332 15640.63 395.66 53011.54 88888.00 2019-11-28 07:54:21.905 332 15640.65 395.68 53011.52 88888.00 2019-11-28 07:54:22.405 332 15640.63 395.69 53011.53 88888.00 2019-11-28 07:54:22.905 332 15640.59 395.67 53011.54 88888.00 2019-11-28 07:54:23.405 332 15640.62 395.66 53011.57 88888.00 2019-11-28 07:54:23.905 332 15640.59 395.66 53011.56 88888.00 2019-11-28 07:54:24.405 332 15640.57 395.67 53011.52 88888.00 2019-11-28 07:54:24.905 332 15640.61 395.69 53011.54 88888.00 2019-11-28 07:54:25.405 332 15640.61 395.67 53011.56 88888.00 2019-11-28 07:54:25.905 332 15640.59 395.63 53011.51 88888.00 2019-11-28 07:54:27.405 332 15640.57 395.66 53011.61 88888.00 2019-11-28 07:54:27.905 332 15640.54 395.65 53011.59 88888.00 2019-11-28 07:54:28.405 332 15640.53 395.66 53011.60 88888.00 2019-11-28 07:54:28.905 332 15640.53 395.66 53011.56 88888.00 2019-11-28 07:54:29.405 332 15640.53 395.63 53011.52 88888.00 2019-11-28 07:54:29.905 332 15640.53 395.66 53011.57 88888.00 2019-11-28 07:54:30.405 332 15640.48 395.67 53011.63 88888.00 2019-11-28 07:54:30.905 332 15640.46 395.66 53011.64 88888.00 2019-11-28 07:54:31.405 332 15640.48 395.67 53011.65 88888.00 2019-11-28 07:54:31.905 332 15640.54 395.63 53011.62 88888.00 2019-11-28 07:54:32.405 332 15640.52 395.60 53011.64 88888.00 2019-11-28 07:54:32.905 332 15640.52 395.57 53011.67 88888.00 2019-11-28 07:54:33.405 332 15640.50 395.58 53011.66 88888.00 2019-11-28 07:54:33.905 332 15640.45 395.59 53011.69 88888.00 2019-11-28 07:54:34.405 332 15640.44 395.56 53011.68 88888.00 2019-11-28 07:54:34.905 332 15640.47 395.57 53011.62 88888.00 2019-11-28 07:54:35.405 332 15640.48 395.58 53011.66 88888.00 2019-11-28 07:54:35.905 332 15640.44 395.57 53011.63 88888.00 2019-11-28 07:54:36.405 332 15640.44 395.57 53011.64 88888.00 2019-11-28 07:54:36.905 332 15640.45 395.54 53011.66 88888.00 2019-11-28 07:54:37.405 332 15640.47 395.53 53011.63 88888.00 2019-11-28 07:54:37.905 332 15640.51 395.58 53011.66 88888.00 2019-11-28 07:54:38.405 332 15640.50 395.59 53011.67 88888.00 2019-11-28 07:54:38.905 332 15640.48 395.63 53011.68 88888.00 2019-11-28 07:54:39.405 332 15640.44 395.62 53011.68 88888.00 2019-11-28 07:54:39.905 332 15640.44 395.61 53011.68 88888.00 2019-11-28 07:54:40.405 332 15640.44 395.56 53011.65 88888.00 2019-11-28 07:54:40.905 332 15640.47 395.59 53011.72 88888.00 2019-11-28 07:54:41.405 332 15640.52 395.61 53011.72 88888.00 2019-11-28 07:54:41.905 332 15640.44 395.60 53011.71 88888.00 2019-11-28 07:54:42.405 332 15640.39 395.60 53011.72 88888.00 2019-11-28 07:54:42.905 332 15640.39 395.58 53011.70 88888.00 2019-11-28 07:54:43.405 332 15640.43 395.58 53011.71 88888.00 2019-11-28 07:54:43.905 332 15640.45 395.61 53011.71 88888.00 2019-11-28 07:54:44.405 332 15640.42 395.65 53011.74 88888.00 2019-11-28 07:54:44.905 332 15640.45 395.65 53011.73 88888.00 2019-11-28 07:54:45.405 332 15640.45 395.66 53011.71 88888.00 2019-11-28 07:54:45.905 332 15640.46 395.67 53011.70 88888.00 2019-11-28 07:54:46.405 332 15640.45 395.68 53011.70 88888.00 2019-11-28 07:54:46.905 332 15640.46 395.68 53011.73 88888.00 2019-11-28 07:54:47.405 332 15640.48 395.69 53011.74 88888.00 2019-11-28 07:54:47.905 332 15640.52 395.70 53011.76 88888.00 2019-11-28 07:54:48.405 332 15640.47 395.69 53011.81 88888.00 2019-11-28 07:54:48.905 332 15640.46 395.73 53011.73 88888.00 2019-11-28 07:54:49.405 332 15640.47 395.76 53011.73 88888.00 2019-11-28 07:54:49.905 332 15640.48 395.74 53011.84 88888.00 2019-11-28 07:54:50.405 332 15640.47 395.74 53011.83 88888.00 2019-11-28 07:54:50.905 332 15640.44 395.78 53011.81 88888.00 2019-11-28 07:54:51.405 332 15640.43 395.80 53011.77 88888.00 2019-11-28 07:54:51.905 332 15640.39 395.76 53011.71 88888.00 2019-11-28 07:54:52.405 332 15640.38 395.75 53011.76 88888.00 2019-11-28 07:54:52.905 332 15640.41 395.78 53011.76 88888.00 2019-11-28 07:54:53.405 332 15640.45 395.83 53011.74 88888.00 2019-11-28 07:54:53.905 332 15640.45 395.84 53011.74 88888.00 2019-11-28 07:54:54.405 332 15640.44 395.86 53011.72 88888.00 2019-11-28 07:54:54.905 332 15640.41 395.85 53011.67 88888.00 2019-11-28 07:54:55.405 332 15640.41 395.85 53011.64 88888.00 2019-11-28 07:54:55.905 332 15640.46 395.85 53011.58 88888.00 2019-11-28 07:54:56.405 332 15640.45 395.86 53011.60 88888.00 2019-11-28 07:54:56.905 332 15640.50 395.87 53011.69 88888.00 2019-11-28 07:54:57.405 332 15640.48 395.88 53011.71 88888.00 2019-11-28 07:54:58.405 332 15640.47 395.87 53011.71 88888.00 2019-11-28 07:54:58.905 332 15640.50 395.91 53011.72 88888.00 2019-11-28 07:54:59.405 332 15640.51 395.90 53011.69 88888.00 2019-11-28 07:54:59.905 332 15640.52 395.92 53011.65 88888.00 2019-11-28 07:55:00.405 332 15640.51 395.88 53011.66 88888.00 2019-11-28 07:55:00.905 332 15640.52 395.91 53011.61 88888.00 2019-11-28 07:55:01.405 332 15640.52 395.90 53011.67 88888.00 2019-11-28 07:55:01.905 332 15640.51 395.91 53011.67 88888.00 2019-11-28 07:55:02.405 332 15640.51 395.87 53011.67 88888.00 2019-11-28 07:55:02.905 332 15640.52 395.86 53011.71 88888.00 2019-11-28 07:55:03.405 332 15640.53 395.86 53011.71 88888.00 2019-11-28 07:55:03.905 332 15640.52 395.86 53011.66 88888.00 2019-11-28 07:55:04.405 332 15640.60 395.85 53011.65 88888.00 2019-11-28 07:55:04.905 332 15640.60 395.84 53011.66 88888.00 2019-11-28 07:55:05.405 332 15640.63 395.86 53011.64 88888.00 2019-11-28 07:55:05.905 332 15640.57 395.85 53011.53 88888.00 2019-11-28 07:55:06.405 332 15640.56 395.83 53011.56 88888.00 2019-11-28 07:55:06.905 332 15640.62 395.83 53011.59 88888.00 2019-11-28 07:55:07.405 332 15640.62 395.83 53011.59 88888.00 2019-11-28 07:55:08.405 332 15640.61 395.82 53011.56 88888.00 2019-11-28 07:55:08.905 332 15640.63 395.84 53011.56 88888.00 2019-11-28 07:55:09.405 332 15640.63 395.80 53011.56 88888.00 2019-11-28 07:55:09.905 332 15640.70 395.80 53011.51 88888.00 2019-11-28 07:55:10.405 332 15640.68 395.77 53011.48 88888.00 2019-11-28 07:55:10.905 332 15640.70 395.75 53011.50 88888.00 2019-11-28 07:55:11.405 332 15640.70 395.74 53011.51 88888.00 2019-11-28 07:55:11.905 332 15640.64 395.74 53011.45 88888.00 2019-11-28 07:55:12.405 332 15640.63 395.73 53011.50 88888.00 2019-11-28 07:55:12.905 332 15640.66 395.68 53011.49 88888.00 2019-11-28 07:55:13.405 332 15640.68 395.66 53011.49 88888.00 2019-11-28 07:55:13.905 332 15640.65 395.73 53011.46 88888.00 2019-11-28 07:55:14.405 332 15640.64 395.74 53011.42 88888.00 2019-11-28 07:55:14.905 332 15640.65 395.69 53011.39 88888.00 2019-11-28 07:55:15.405 332 15640.64 395.66 53011.38 88888.00 2019-11-28 07:55:15.905 332 15640.69 395.66 53011.42 88888.00 2019-11-28 07:55:16.405 332 15640.69 395.63 53011.42 88888.00 2019-11-28 07:55:16.905 332 15640.64 395.63 53011.43 88888.00 2019-11-28 07:55:17.405 332 15640.62 395.62 53011.42 88888.00 2019-11-28 07:55:17.905 332 15640.63 395.57 53011.41 88888.00 2019-11-28 07:55:18.405 332 15640.72 395.54 53011.40 88888.00 2019-11-28 07:55:18.905 332 15640.73 395.56 53011.42 88888.00 2019-11-28 07:55:19.405 332 15640.69 395.53 53011.44 88888.00 2019-11-28 07:55:19.905 332 15640.70 395.54 53011.50 88888.00 2019-11-28 07:55:20.405 332 15640.68 395.56 53011.57 88888.00 2019-11-28 07:55:20.905 332 15640.64 395.54 53011.58 88888.00 2019-11-28 07:55:21.405 332 15640.64 395.56 53011.60 88888.00 2019-11-28 07:55:21.905 332 15640.66 395.59 53011.56 88888.00 2019-11-28 07:55:22.405 332 15640.72 395.59 53011.52 88888.00 2019-11-28 07:55:22.905 332 15640.70 395.56 53011.50 88888.00 2019-11-28 07:55:23.405 332 15640.69 395.51 53011.53 88888.00 2019-11-28 07:55:23.905 332 15640.72 395.51 53011.52 88888.00 2019-11-28 07:55:24.405 332 15640.72 395.50 53011.57 88888.00 2019-11-28 07:55:24.905 332 15640.64 395.50 53011.52 88888.00 2019-11-28 07:55:25.405 332 15640.68 395.50 53011.51 88888.00 2019-11-28 07:55:25.905 332 15640.64 395.48 53011.60 88888.00 2019-11-28 07:55:26.405 332 15640.64 395.49 53011.60 88888.00 2019-11-28 07:55:26.905 332 15640.66 395.54 53011.52 88888.00 2019-11-28 07:55:27.405 332 15640.66 395.52 53011.53 88888.00 2019-11-28 07:55:27.905 332 15640.65 395.50 53011.51 88888.00 2019-11-28 07:55:28.405 332 15640.59 395.51 53011.49 88888.00 2019-11-28 07:55:28.905 332 15640.57 395.54 53011.52 88888.00 2019-11-28 07:55:29.405 332 15640.56 395.56 53011.51 88888.00 2019-11-28 07:55:29.905 332 15640.53 395.57 53011.53 88888.00 2019-11-28 07:55:30.405 332 15640.51 395.54 53011.52 88888.00 2019-11-28 07:55:30.905 332 15640.52 395.54 53011.52 88888.00 2019-11-28 07:55:31.405 332 15640.54 395.54 53011.52 88888.00 2019-11-28 07:55:31.905 332 15640.52 395.56 53011.52 88888.00 2019-11-28 07:55:32.405 332 15640.45 395.57 53011.54 88888.00 2019-11-28 07:55:32.905 332 15640.50 395.59 53011.56 88888.00 2019-11-28 07:55:33.405 332 15640.54 395.60 53011.58 88888.00 2019-11-28 07:55:33.905 332 15640.51 395.62 53011.63 88888.00 2019-11-28 07:55:34.405 332 15640.51 395.62 53011.65 88888.00 2019-11-28 07:55:34.905 332 15640.52 395.59 53011.62 88888.00 2019-11-28 07:55:35.405 332 15640.53 395.63 53011.59 88888.00 2019-11-28 07:55:35.905 332 15640.50 395.66 53011.62 88888.00 2019-11-28 07:55:36.405 332 15640.50 395.69 53011.61 88888.00 2019-11-28 07:55:36.905 332 15640.52 395.69 53011.59 88888.00 2019-11-28 07:55:37.405 332 15640.55 395.67 53011.57 88888.00 2019-11-28 07:55:37.905 332 15640.56 395.70 53011.58 88888.00 2019-11-28 07:55:38.405 332 15640.54 395.70 53011.58 88888.00 2019-11-28 07:55:38.905 332 15640.51 395.70 53011.56 88888.00 2019-11-28 07:55:39.405 332 15640.45 395.68 53011.54 88888.00 2019-11-28 07:55:39.905 332 15640.50 395.68 53011.53 88888.00 2019-11-28 07:55:40.405 332 15640.51 395.70 53011.52 88888.00 2019-11-28 07:55:40.905 332 15640.48 395.71 53011.57 88888.00 2019-11-28 07:55:41.405 332 15640.52 395.70 53011.56 88888.00 2019-11-28 07:55:41.905 332 15640.54 395.73 53011.59 88888.00 2019-11-28 07:55:42.405 332 15640.56 395.71 53011.52 88888.00 2019-11-28 07:55:42.905 332 15640.55 395.71 53011.48 88888.00 2019-11-28 07:55:43.405 332 15640.57 395.74 53011.47 88888.00 2019-11-28 07:55:43.905 332 15640.55 395.70 53011.50 88888.00 2019-11-28 07:55:44.405 332 15640.52 395.65 53011.45 88888.00 2019-11-28 07:55:44.905 332 15640.50 395.71 53011.44 88888.00 2019-11-28 07:55:45.405 332 15640.54 395.79 53011.43 88888.00 2019-11-28 07:55:45.905 332 15640.53 395.84 53011.33 88888.00 2019-11-28 07:55:46.405 332 15640.53 395.84 53011.30 88888.00 2019-11-28 07:55:46.905 332 15640.54 395.80 53011.36 88888.00 2019-11-28 07:55:47.405 332 15640.60 395.79 53011.31 88888.00 2019-11-28 07:55:47.905 332 15640.62 395.74 53011.21 88888.00 2019-11-28 07:55:48.405 332 15640.61 395.71 53011.19 88888.00 2019-11-28 07:55:48.905 332 15640.60 395.73 53011.13 88888.00 2019-11-28 07:55:49.405 332 15640.62 395.75 53011.04 88888.00 2019-11-28 07:55:49.905 332 15640.66 395.75 53010.88 88888.00 2019-11-28 07:55:50.405 332 15640.61 395.76 53010.79 88888.00 2019-11-28 07:55:50.905 332 15640.57 395.75 53010.72 88888.00 2019-11-28 07:55:51.405 332 15640.61 395.77 53010.61 88888.00 2019-11-28 07:55:51.905 332 15640.63 395.79 53010.52 88888.00 2019-11-28 07:55:52.405 332 15640.71 395.78 53010.43 88888.00 2019-11-28 07:55:52.905 332 15640.70 395.79 53010.29 88888.00 2019-11-28 07:55:53.405 332 15640.65 395.82 53010.24 88888.00 2019-11-28 07:55:53.905 332 15640.65 395.82 53010.24 88888.00 2019-11-28 07:55:54.405 332 15640.68 395.83 53010.24 88888.00 2019-11-28 07:55:54.905 332 15640.74 395.86 53010.27 88888.00 2019-11-28 07:55:55.405 332 15640.73 395.86 53010.24 88888.00 2019-11-28 07:55:55.905 332 15640.74 395.83 53010.24 88888.00 2019-11-28 07:55:56.405 332 15640.75 395.83 53010.28 88888.00 2019-11-28 07:55:56.905 332 15640.78 395.80 53010.26 88888.00 2019-11-28 07:55:57.405 332 15640.78 395.78 53010.36 88888.00 2019-11-28 07:55:57.905 332 15640.81 395.76 53010.39 88888.00 2019-11-28 07:55:58.405 332 15640.80 395.75 53010.33 88888.00 2019-11-28 07:55:58.905 332 15640.74 395.75 53010.28 88888.00 2019-11-28 07:55:59.405 332 15640.80 395.75 53010.24 88888.00 2019-11-28 07:55:59.905 332 15640.78 395.76 53010.19 88888.00 2019-11-28 07:56:00.405 332 15640.77 395.77 53010.12 88888.00 2019-11-28 07:56:00.905 332 15640.75 395.76 53010.17 88888.00 2019-11-28 07:56:01.405 332 15640.73 395.76 53010.20 88888.00 2019-11-28 07:56:01.905 332 15640.80 395.75 53010.20 88888.00 2019-11-28 07:56:02.405 332 15640.83 395.73 53010.25 88888.00 2019-11-28 07:56:02.905 332 15640.82 395.70 53010.26 88888.00 2019-11-28 07:56:03.405 332 15640.75 395.69 53010.28 88888.00 2019-11-28 07:56:03.905 332 15640.77 395.73 53010.36 88888.00 2019-11-28 07:56:04.405 332 15640.80 395.73 53010.61 88888.00 2019-11-28 07:56:04.905 332 15640.83 395.69 53010.84 88888.00 2019-11-28 07:56:05.405 332 15640.86 395.68 53011.00 88888.00 2019-11-28 07:56:05.905 332 15640.86 395.67 53011.12 88888.00 2019-11-28 07:56:06.405 332 15640.82 395.65 53011.20 88888.00 2019-11-28 07:56:06.905 332 15640.80 395.63 53011.25 88888.00 2019-11-28 07:56:07.405 332 15640.79 395.63 53011.30 88888.00 2019-11-28 07:56:07.905 332 15640.73 395.67 53011.30 88888.00 2019-11-28 07:56:08.405 332 15640.75 395.68 53011.34 88888.00 2019-11-28 07:56:08.905 332 15640.79 395.67 53011.36 88888.00 2019-11-28 07:56:09.405 332 15640.75 395.66 53011.42 88888.00 2019-11-28 07:56:09.905 332 15640.74 395.62 53011.43 88888.00 2019-11-28 07:56:10.405 332 15640.75 395.62 53011.49 88888.00 2019-11-28 07:56:11.405 332 15640.75 395.63 53011.44 88888.00 2019-11-28 07:56:11.905 332 15640.74 395.68 53011.38 88888.00 2019-11-28 07:56:12.405 332 15640.70 395.68 53011.29 88888.00 2019-11-28 07:56:12.905 332 15640.69 395.68 53011.26 88888.00 2019-11-28 07:56:13.405 332 15640.69 395.68 53011.29 88888.00 2019-11-28 07:56:13.905 332 15640.65 395.67 53011.43 88888.00 2019-11-28 07:56:14.405 332 15640.64 395.67 53011.50 88888.00 2019-11-28 07:56:14.905 332 15640.62 395.66 53011.60 88888.00 2019-11-28 07:56:15.405 332 15640.69 395.67 53011.71 88888.00 2019-11-28 07:56:15.905 332 15640.68 395.69 53011.76 88888.00 2019-11-28 07:56:16.405 332 15640.65 395.73 53011.79 88888.00 2019-11-28 07:56:16.905 332 15640.62 395.70 53011.85 88888.00 2019-11-28 07:56:17.405 332 15640.65 395.69 53011.85 88888.00 2019-11-28 07:56:17.905 332 15640.68 395.70 53011.85 88888.00 2019-11-28 07:56:18.405 332 15640.69 395.66 53011.89 88888.00 2019-11-28 07:56:18.905 332 15640.68 395.62 53011.85 88888.00 2019-11-28 07:56:19.405 332 15640.62 395.66 53011.81 88888.00 2019-11-28 07:56:19.905 332 15640.64 395.67 53011.82 88888.00 2019-11-28 07:56:20.405 332 15640.69 395.63 53011.84 88888.00 2019-11-28 07:56:20.905 332 15640.64 395.66 53011.84 88888.00 2019-11-28 07:56:21.406 332 15640.62 395.68 53011.84 88888.00 2019-11-28 07:56:21.906 332 15640.60 395.67 53011.87 88888.00 2019-11-28 07:56:22.406 332 15640.59 395.65 53011.89 88888.00 2019-11-28 07:56:22.906 332 15640.56 395.66 53011.88 88888.00 2019-11-28 07:56:23.406 332 15640.59 395.67 53011.86 88888.00 2019-11-28 07:56:23.906 332 15640.59 395.71 53011.89 88888.00 2019-11-28 07:56:24.406 332 15640.56 395.74 53011.92 88888.00 2019-11-28 07:56:24.906 332 15640.53 395.78 53011.92 88888.00 2019-11-28 07:56:25.406 332 15640.51 395.78 53011.87 88888.00 2019-11-28 07:56:25.906 332 15640.52 395.76 53011.86 88888.00 2019-11-28 07:56:26.406 332 15640.53 395.75 53011.85 88888.00 2019-11-28 07:56:26.906 332 15640.53 395.76 53011.87 88888.00 2019-11-28 07:56:27.406 332 15640.55 395.77 53011.62 88888.00 2019-11-28 07:56:27.906 332 15640.54 395.73 53011.31 88888.00 2019-11-28 07:56:28.406 332 15640.54 395.71 53011.23 88888.00 2019-11-28 07:56:28.906 332 15640.52 395.71 53011.18 88888.00 2019-11-28 07:56:29.406 332 15640.50 395.68 53011.10 88888.00 2019-11-28 07:56:29.906 332 15640.47 395.66 53011.11 88888.00 2019-11-28 07:56:30.406 332 15640.52 395.68 53011.17 88888.00 2019-11-28 07:56:30.906 332 15640.52 395.69 53011.21 88888.00 2019-11-28 07:56:31.406 332 15640.48 395.66 53011.17 88888.00 2019-11-28 07:56:31.906 332 15640.53 395.63 53011.14 88888.00 2019-11-28 07:56:32.406 332 15640.53 395.65 53011.16 88888.00 2019-11-28 07:56:32.906 332 15640.51 395.69 53011.14 88888.00 2019-11-28 07:56:33.406 332 15640.53 395.67 53011.14 88888.00 2019-11-28 07:56:33.906 332 15640.53 395.61 53011.10 88888.00 2019-11-28 07:56:34.406 332 15640.52 395.60 53011.11 88888.00 2019-11-28 07:56:34.906 332 15640.52 395.63 53011.13 88888.00 2019-11-28 07:56:35.406 332 15640.48 395.65 53011.08 88888.00 2019-11-28 07:56:35.906 332 15640.46 395.63 53011.06 88888.00 2019-11-28 07:56:36.406 332 15640.52 395.65 53011.08 88888.00 2019-11-28 07:56:36.906 332 15640.55 395.68 53011.11 88888.00 2019-11-28 07:56:37.406 332 15640.52 395.71 53011.19 88888.00 2019-11-28 07:56:37.906 332 15640.52 395.66 53011.21 88888.00 2019-11-28 07:56:38.406 332 15640.57 395.66 53011.16 88888.00 2019-11-28 07:56:38.906 332 15640.53 395.67 53011.12 88888.00 2019-11-28 07:56:39.406 332 15640.56 395.68 53011.14 88888.00 2019-11-28 07:56:39.906 332 15640.52 395.65 53011.12 88888.00 2019-11-28 07:56:40.406 332 15640.50 395.67 53011.13 88888.00 2019-11-28 07:56:40.906 332 15640.54 395.68 53011.17 88888.00 2019-11-28 07:56:41.406 332 15640.52 395.67 53011.18 88888.00 2019-11-28 07:56:41.906 332 15640.50 395.65 53011.13 88888.00 2019-11-28 07:56:42.906 332 15640.52 395.68 53011.10 88888.00 2019-11-28 07:56:43.406 332 15640.51 395.66 53011.18 88888.00 2019-11-28 07:56:43.906 332 15640.50 395.66 53011.16 88888.00 2019-11-28 07:56:44.406 332 15640.50 395.67 53011.12 88888.00 2019-11-28 07:56:44.906 332 15640.51 395.69 53011.14 88888.00 2019-11-28 07:56:45.406 332 15640.54 395.70 53011.20 88888.00 2019-11-28 07:56:45.906 332 15640.55 395.73 53011.21 88888.00 2019-11-28 07:56:46.406 332 15640.53 395.71 53011.21 88888.00 2019-11-28 07:56:46.906 332 15640.53 395.75 53011.20 88888.00 2019-11-28 07:56:47.406 332 15640.50 395.68 53011.12 88888.00 2019-11-28 07:56:47.906 332 15640.46 395.61 53011.12 88888.00 2019-11-28 07:56:48.406 332 15640.46 395.65 53011.13 88888.00 2019-11-28 07:56:48.906 332 15640.50 395.67 53011.13 88888.00 2019-11-28 07:56:49.406 332 15640.48 395.67 53011.09 88888.00 2019-11-28 07:56:49.906 332 15640.47 395.67 53011.12 88888.00 2019-11-28 07:56:50.906 332 15640.39 395.65 53011.14 88888.00 2019-11-28 07:56:51.406 332 15640.37 395.65 53011.11 88888.00 2019-11-28 07:56:51.906 332 15640.37 395.69 53011.13 88888.00 2019-11-28 07:56:52.406 332 15640.39 395.71 53011.16 88888.00 2019-11-28 07:56:52.906 332 15640.43 395.71 53011.13 88888.00 2019-11-28 07:56:53.406 332 15640.46 395.67 53011.16 88888.00 2019-11-28 07:56:53.906 332 15640.42 395.65 53011.17 88888.00 2019-11-28 07:56:54.406 332 15640.37 395.68 53011.12 88888.00 2019-11-28 07:56:54.906 332 15640.34 395.69 53011.13 88888.00 2019-11-28 07:56:55.406 332 15640.35 395.67 53011.17 88888.00 2019-11-28 07:56:55.906 332 15640.37 395.71 53011.24 88888.00 2019-11-28 07:56:56.406 332 15640.39 395.70 53011.20 88888.00 2019-11-28 07:56:56.906 332 15640.41 395.68 53011.17 88888.00 2019-11-28 07:56:57.406 332 15640.42 395.73 53011.16 88888.00 2019-11-28 07:56:57.906 332 15640.48 395.73 53011.18 88888.00 2019-11-28 07:56:58.406 332 15640.46 395.75 53011.19 88888.00 2019-11-28 07:56:58.906 332 15640.42 395.77 53011.16 88888.00 2019-11-28 07:56:59.406 332 15640.39 395.78 53011.17 88888.00 2019-11-28 07:56:59.906 332 15640.44 395.75 53011.21 88888.00 2019-11-28 07:57:00.406 332 15640.44 395.75 53011.25 88888.00 2019-11-28 07:57:00.906 332 15640.39 395.77 53011.25 88888.00 2019-11-28 07:57:01.406 332 15640.35 395.78 53011.25 88888.00 2019-11-28 07:57:01.906 332 15640.37 395.79 53011.23 88888.00 2019-11-28 07:57:02.406 332 15640.37 395.78 53011.19 88888.00 2019-11-28 07:57:02.906 332 15640.38 395.78 53011.17 88888.00 2019-11-28 07:57:03.406 332 15640.35 395.74 53011.17 88888.00 2019-11-28 07:57:03.906 332 15640.35 395.66 53011.21 88888.00 2019-11-28 07:57:04.406 332 15640.37 395.69 53011.25 88888.00 2019-11-28 07:57:04.906 332 15640.30 395.75 53011.20 88888.00 2019-11-28 07:57:05.406 332 15640.30 395.76 53011.18 88888.00 2019-11-28 07:57:05.906 332 15640.34 395.77 53011.21 88888.00 2019-11-28 07:57:06.406 332 15640.32 395.77 53011.20 88888.00 2019-11-28 07:57:06.906 332 15640.36 395.77 53011.18 88888.00 2019-11-28 07:57:07.406 332 15640.36 395.80 53011.21 88888.00 2019-11-28 07:57:07.906 332 15640.35 395.78 53011.21 88888.00 2019-11-28 07:57:08.406 332 15640.35 395.73 53011.17 88888.00 2019-11-28 07:57:08.906 332 15640.37 395.71 53011.16 88888.00 2019-11-28 07:57:09.406 332 15640.34 395.70 53011.24 88888.00 2019-11-28 07:57:09.906 332 15640.35 395.69 53011.19 88888.00 2019-11-28 07:57:10.406 332 15640.37 395.66 53011.19 88888.00 2019-11-28 07:57:10.906 332 15640.37 395.65 53011.20 88888.00 2019-11-28 07:57:11.406 332 15640.39 395.67 53011.21 88888.00 2019-11-28 07:57:11.906 332 15640.39 395.70 53011.22 88888.00 2019-11-28 07:57:12.406 332 15640.35 395.75 53011.22 88888.00 2019-11-28 07:57:12.906 332 15640.37 395.77 53011.17 88888.00 2019-11-28 07:57:13.406 332 15640.33 395.79 53011.19 88888.00 2019-11-28 07:57:14.406 332 15640.30 395.79 53011.25 88888.00 2019-11-28 07:57:14.906 332 15640.27 395.76 53011.22 88888.00 2019-11-28 07:57:15.406 332 15640.25 395.74 53011.23 88888.00 2019-11-28 07:57:15.906 332 15640.29 395.74 53011.26 88888.00 2019-11-28 07:57:16.406 332 15640.36 395.75 53011.23 88888.00 2019-11-28 07:57:16.906 332 15640.38 395.78 53011.20 88888.00 2019-11-28 07:57:17.406 332 15640.39 395.76 53011.24 88888.00 2019-11-28 07:57:17.906 332 15640.44 395.74 53011.28 88888.00 2019-11-28 07:57:18.406 332 15640.43 395.73 53011.24 88888.00 2019-11-28 07:57:18.906 332 15640.41 395.79 53011.28 88888.00 2019-11-28 07:57:19.406 332 15640.45 395.80 53011.26 88888.00 2019-11-28 07:57:19.906 332 15640.42 395.80 53011.28 88888.00 2019-11-28 07:57:20.406 332 15640.42 395.80 53011.26 88888.00 2019-11-28 07:57:20.906 332 15640.44 395.82 53011.28 88888.00 2019-11-28 07:57:21.406 332 15640.47 395.82 53011.30 88888.00 2019-11-28 07:57:21.906 332 15640.47 395.77 53011.33 88888.00 2019-11-28 07:57:22.406 332 15640.41 395.77 53011.30 88888.00 2019-11-28 07:57:22.906 332 15640.39 395.79 53011.28 88888.00 2019-11-28 07:57:23.406 332 15640.43 395.76 53011.23 88888.00 2019-11-28 07:57:24.406 332 15640.41 395.77 53011.23 88888.00 2019-11-28 07:57:24.906 332 15640.42 395.78 53011.25 88888.00 2019-11-28 07:57:25.406 332 15640.45 395.82 53011.25 88888.00 2019-11-28 07:57:25.906 332 15640.47 395.79 53011.22 88888.00 2019-11-28 07:57:26.406 332 15640.44 395.80 53011.23 88888.00 2019-11-28 07:57:26.906 332 15640.42 395.76 53011.21 88888.00 2019-11-28 07:57:27.406 332 15640.39 395.75 53011.19 88888.00 2019-11-28 07:57:27.906 332 15640.36 395.76 53011.24 88888.00 2019-11-28 07:57:28.406 332 15640.39 395.75 53011.30 88888.00 2019-11-28 07:57:28.906 332 15640.44 395.75 53011.29 88888.00 2019-11-28 07:57:29.406 332 15640.45 395.77 53011.24 88888.00 2019-11-28 07:57:29.906 332 15640.44 395.74 53011.22 88888.00 2019-11-28 07:57:30.406 332 15640.41 395.75 53011.18 88888.00 2019-11-28 07:57:30.906 332 15640.39 395.78 53011.17 88888.00 2019-11-28 07:57:31.406 332 15640.42 395.78 53011.17 88888.00 2019-11-28 07:57:31.906 332 15640.36 395.77 53011.20 88888.00 2019-11-28 07:57:32.406 332 15640.30 395.75 53011.21 88888.00 2019-11-28 07:57:32.906 332 15640.33 395.77 53011.20 88888.00 2019-11-28 07:57:33.406 332 15640.32 395.77 53011.24 88888.00 2019-11-28 07:57:33.906 332 15640.33 395.79 53011.25 88888.00 2019-11-28 07:57:34.406 332 15640.32 395.84 53011.26 88888.00 2019-11-28 07:57:34.906 332 15640.34 395.86 53011.27 88888.00 2019-11-28 07:57:35.406 332 15640.35 395.83 53011.30 88888.00 2019-11-28 07:57:35.906 332 15640.33 395.83 53011.30 88888.00 2019-11-28 07:57:36.406 332 15640.28 395.82 53011.25 88888.00 2019-11-28 07:57:36.906 332 15640.27 395.84 53011.29 88888.00 2019-11-28 07:57:37.406 332 15640.26 395.84 53011.32 88888.00 2019-11-28 07:57:37.906 332 15640.24 395.79 53011.31 88888.00 2019-11-28 07:57:38.406 332 15640.19 395.79 53011.28 88888.00 2019-11-28 07:57:38.906 332 15640.19 395.80 53011.33 88888.00 2019-11-28 07:57:39.406 332 15640.23 395.82 53011.38 88888.00 2019-11-28 07:57:39.906 332 15640.23 395.84 53011.37 88888.00 2019-11-28 07:57:40.406 332 15640.18 395.90 53011.31 88888.00 2019-11-28 07:57:40.906 332 15640.12 395.86 53011.34 88888.00 2019-11-28 07:57:41.406 332 15640.14 395.85 53011.37 88888.00 2019-11-28 07:57:41.906 332 15640.16 395.88 53011.38 88888.00 2019-11-28 07:57:42.406 332 15640.12 395.92 53011.33 88888.00 2019-11-28 07:57:42.906 332 15640.11 395.90 53011.34 88888.00 2019-11-28 07:57:43.406 332 15640.14 395.86 53011.34 88888.00 2019-11-28 07:57:43.906 332 15640.16 395.87 53011.33 88888.00 2019-11-28 07:57:44.406 332 15640.12 395.91 53011.31 88888.00 2019-11-28 07:57:44.906 332 15640.11 395.90 53011.33 88888.00 2019-11-28 07:57:45.406 332 15640.07 395.86 53011.31 88888.00 2019-11-28 07:57:45.906 332 15640.12 395.88 53011.29 88888.00 2019-11-28 07:57:46.406 332 15640.10 395.90 53011.33 88888.00 2019-11-28 07:57:46.906 332 15640.12 395.88 53011.34 88888.00 2019-11-28 07:57:47.406 332 15640.16 395.88 53011.32 88888.00 2019-11-28 07:57:47.906 332 15640.10 395.88 53011.33 88888.00 2019-11-28 07:57:48.406 332 15640.05 395.87 53011.27 88888.00 2019-11-28 07:57:48.906 332 15640.06 395.92 53011.21 88888.00 2019-11-28 07:57:49.406 332 15640.09 395.92 53011.22 88888.00 2019-11-28 07:57:49.906 332 15640.09 395.90 53011.27 88888.00 2019-11-28 07:57:50.406 332 15640.09 395.93 53011.27 88888.00 2019-11-28 07:57:50.906 332 15640.08 395.99 53011.25 88888.00 2019-11-28 07:57:51.406 332 15640.10 395.99 53011.23 88888.00 2019-11-28 07:57:51.906 332 15640.14 395.96 53011.22 88888.00 2019-11-28 07:57:52.406 332 15640.09 395.94 53011.28 88888.00 2019-11-28 07:57:52.906 332 15640.10 395.90 53011.27 88888.00 2019-11-28 07:57:53.406 332 15640.16 395.90 53011.22 88888.00 2019-11-28 07:57:53.906 332 15640.18 395.92 53011.22 88888.00 2019-11-28 07:57:54.406 332 15640.14 395.93 53011.22 88888.00 2019-11-28 07:57:54.906 332 15640.17 395.95 53011.22 88888.00 2019-11-28 07:57:55.906 332 15640.16 395.99 53011.16 88888.00 2019-11-28 07:57:56.406 332 15640.20 395.96 53011.17 88888.00 2019-11-28 07:57:56.906 332 15640.19 395.97 53011.14 88888.00 2019-11-28 07:57:57.406 332 15640.18 395.96 53011.20 88888.00 2019-11-28 07:57:57.906 332 15640.19 395.95 53011.19 88888.00 2019-11-28 07:57:58.406 332 15640.21 395.96 53011.19 88888.00 2019-11-28 07:57:58.906 332 15640.23 395.96 53011.18 88888.00 2019-11-28 07:57:59.406 332 15640.17 395.96 53011.18 88888.00 2019-11-28 07:57:59.906 332 15640.17 395.94 53011.21 88888.00 2019-11-28 07:58:00.406 332 15640.17 395.92 53011.25 88888.00 2019-11-28 07:58:00.906 332 15640.21 395.92 53011.19 88888.00 2019-11-28 07:58:01.406 332 15640.20 395.94 53011.21 88888.00 2019-11-28 07:58:01.906 332 15640.18 395.93 53011.17 88888.00 2019-11-28 07:58:02.406 332 15640.21 395.97 53011.13 88888.00 2019-11-28 07:58:02.906 332 15640.21 395.97 53011.18 88888.00 2019-11-28 07:58:03.406 332 15640.23 395.96 53011.16 88888.00 2019-11-28 07:58:03.906 332 15640.19 395.94 53011.12 88888.00 2019-11-28 07:58:04.406 332 15640.17 395.91 53011.17 88888.00 2019-11-28 07:58:04.906 332 15640.19 395.91 53011.17 88888.00 2019-11-28 07:58:05.406 332 15640.25 395.94 53011.14 88888.00 2019-11-28 07:58:05.906 332 15640.24 395.94 53011.11 88888.00 2019-11-28 07:58:06.406 332 15640.24 395.91 53011.13 88888.00 2019-11-28 07:58:06.906 332 15640.20 395.92 53011.19 88888.00 2019-11-28 07:58:07.406 332 15640.24 395.91 53011.20 88888.00 2019-11-28 07:58:07.906 332 15640.24 395.90 53011.19 88888.00 2019-11-28 07:58:08.406 332 15640.23 395.88 53011.17 88888.00 2019-11-28 07:58:08.906 332 15640.21 395.91 53011.14 88888.00 2019-11-28 07:58:09.406 332 15640.20 395.92 53011.12 88888.00 2019-11-28 07:58:09.906 332 15640.19 395.90 53011.14 88888.00 2019-11-28 07:58:10.406 332 15640.16 395.91 53011.12 88888.00 2019-11-28 07:58:10.906 332 15640.16 395.93 53011.09 88888.00 2019-11-28 07:58:11.406 332 15640.16 395.95 53011.16 88888.00 2019-11-28 07:58:11.906 332 15640.14 395.97 53011.19 88888.00 2019-11-28 07:58:12.406 332 15640.12 396.00 53011.13 88888.00 2019-11-28 07:58:12.906 332 15640.14 396.00 53011.12 88888.00 2019-11-28 07:58:13.906 332 15640.17 395.94 53011.16 88888.00 2019-11-28 07:58:14.406 332 15640.18 395.97 53011.11 88888.00 2019-11-28 07:58:14.906 332 15640.12 395.99 53011.13 88888.00 2019-11-28 07:58:15.406 332 15640.15 395.99 53011.16 88888.00 2019-11-28 07:58:15.906 332 15640.10 396.02 53011.14 88888.00 2019-11-28 07:58:16.406 332 15640.08 396.02 53011.13 88888.00 2019-11-28 07:58:16.906 332 15640.05 396.04 53011.07 88888.00 2019-11-28 07:58:17.406 332 15640.09 396.05 53011.09 88888.00 2019-11-28 07:58:17.906 332 15640.12 396.03 53011.11 88888.00 2019-11-28 07:58:18.406 332 15640.11 396.04 53011.07 88888.00 2019-11-28 07:58:18.906 332 15640.12 396.03 53011.10 88888.00 2019-11-28 07:58:19.406 332 15640.15 396.06 53011.11 88888.00 2019-11-28 07:58:19.906 332 15640.15 396.08 53011.16 88888.00 2019-11-28 07:58:20.406 332 15640.16 396.04 53011.13 88888.00 2019-11-28 07:58:20.906 332 15640.14 396.04 53011.23 88888.00 2019-11-28 07:58:21.406 332 15640.14 396.02 53011.24 88888.00 2019-11-28 07:58:21.906 332 15640.15 396.02 53011.25 88888.00 2019-11-28 07:58:22.406 332 15640.12 396.05 53011.23 88888.00 2019-11-28 07:58:22.906 332 15640.16 396.05 53011.24 88888.00 2019-11-28 07:58:23.406 332 15640.17 396.00 53011.26 88888.00 2019-11-28 07:58:23.906 332 15640.17 396.00 53011.22 88888.00 2019-11-28 07:58:24.406 332 15640.16 396.02 53011.16 88888.00 2019-11-28 07:58:24.906 332 15640.15 396.04 53011.14 88888.00 2019-11-28 07:58:25.406 332 15640.17 396.04 53011.10 88888.00 2019-11-28 07:58:25.906 332 15640.18 396.04 53011.09 88888.00 2019-11-28 07:58:26.406 332 15640.20 396.04 53011.12 88888.00 2019-11-28 07:58:26.906 332 15640.24 396.03 53011.18 88888.00 2019-11-28 07:58:27.406 332 15640.25 396.04 53011.20 88888.00 2019-11-28 07:58:27.906 332 15640.27 396.02 53011.22 88888.00 2019-11-28 07:58:28.406 332 15640.26 396.04 53011.18 88888.00 2019-11-28 07:58:28.906 332 15640.27 396.05 53011.14 88888.00 2019-11-28 07:58:29.406 332 15640.26 396.05 53011.11 88888.00 2019-11-28 07:58:29.906 332 15640.26 396.06 53011.09 88888.00 2019-11-28 07:58:30.406 332 15640.25 396.03 53011.05 88888.00 2019-11-28 07:58:30.906 332 15640.26 396.01 53011.06 88888.00 2019-11-28 07:58:31.406 332 15640.28 396.03 53011.10 88888.00 2019-11-28 07:58:31.906 332 15640.29 396.02 53011.06 88888.00 2019-11-28 07:58:32.406 332 15640.32 395.96 53011.02 88888.00 2019-11-28 07:58:32.906 332 15640.34 395.96 53011.03 88888.00 2019-11-28 07:58:33.406 332 15640.36 395.97 53011.05 88888.00 2019-11-28 07:58:33.906 332 15640.29 395.99 53011.04 88888.00 2019-11-28 07:58:34.406 332 15640.28 396.00 53010.96 88888.00 2019-11-28 07:58:34.906 332 15640.30 396.00 53010.95 88888.00 2019-11-28 07:58:35.406 332 15640.27 395.97 53010.96 88888.00 2019-11-28 07:58:35.906 332 15640.25 395.93 53010.98 88888.00 2019-11-28 07:58:36.406 332 15640.25 395.91 53010.98 88888.00 2019-11-28 07:58:37.406 332 15640.24 395.88 53011.06 88888.00 2019-11-28 07:58:37.906 332 15640.24 395.90 53011.01 88888.00 2019-11-28 07:58:38.406 332 15640.23 395.91 53011.02 88888.00 2019-11-28 07:58:38.906 332 15640.25 395.88 53011.06 88888.00 2019-11-28 07:58:39.406 332 15640.28 395.87 53011.07 88888.00 2019-11-28 07:58:39.906 332 15640.28 395.86 53011.08 88888.00 2019-11-28 07:58:40.406 332 15640.26 395.86 53011.14 88888.00 2019-11-28 07:58:40.906 332 15640.26 395.85 53011.11 88888.00 2019-11-28 07:58:41.406 332 15640.29 395.87 53011.08 88888.00 2019-11-28 07:58:41.906 332 15640.35 395.91 53011.10 88888.00 2019-11-28 07:58:42.406 332 15640.29 395.88 53011.13 88888.00 2019-11-28 07:58:42.906 332 15640.26 395.87 53011.16 88888.00 2019-11-28 07:58:43.406 332 15640.29 395.85 53011.17 88888.00 2019-11-28 07:58:43.906 332 15640.27 395.84 53011.13 88888.00 2019-11-28 07:58:44.406 332 15640.24 395.82 53011.13 88888.00 2019-11-28 07:58:44.906 332 15640.26 395.84 53011.09 88888.00 2019-11-28 07:58:45.406 332 15640.21 395.80 53011.08 88888.00 2019-11-28 07:58:45.906 332 15640.20 395.80 53010.99 88888.00 2019-11-28 07:58:46.406 332 15640.24 395.80 53011.01 88888.00 2019-11-28 07:58:46.906 332 15640.21 395.82 53011.06 88888.00 2019-11-28 07:58:47.406 332 15640.18 395.82 53011.11 88888.00 2019-11-28 07:58:47.906 332 15640.20 395.84 53011.14 88888.00 2019-11-28 07:58:48.406 332 15640.17 395.87 53011.08 88888.00 2019-11-28 07:58:48.906 332 15640.15 395.83 53011.05 88888.00 2019-11-28 07:58:49.406 332 15640.19 395.80 53011.07 88888.00 2019-11-28 07:58:49.906 332 15640.17 395.83 53011.12 88888.00 2019-11-28 07:58:50.406 332 15640.11 395.79 53011.12 88888.00 2019-11-28 07:58:50.906 332 15640.09 395.82 53011.13 88888.00 2019-11-28 07:58:51.406 332 15640.16 395.83 53011.14 88888.00 2019-11-28 07:58:51.906 332 15640.16 395.82 53011.10 88888.00 2019-11-28 07:58:52.406 332 15640.09 395.80 53011.09 88888.00 2019-11-28 07:58:52.906 332 15640.03 395.79 53011.06 88888.00 2019-11-28 07:58:53.406 332 15640.00 395.80 53011.07 88888.00 2019-11-28 07:58:53.906 332 15640.02 395.82 53011.03 88888.00 2019-11-28 07:58:54.406 332 15640.03 395.84 53011.09 88888.00 2019-11-28 07:58:54.906 332 15640.03 395.85 53011.14 88888.00 2019-11-28 07:58:55.406 332 15640.02 395.90 53011.13 88888.00 2019-11-28 07:58:55.906 332 15640.00 395.91 53011.14 88888.00 2019-11-28 07:58:56.406 332 15639.99 395.88 53011.18 88888.00 2019-11-28 07:58:56.906 332 15639.96 395.86 53011.21 88888.00 2019-11-28 07:58:57.406 332 15639.98 395.90 53011.20 88888.00 2019-11-28 07:58:57.906 332 15640.01 395.90 53011.20 88888.00 2019-11-28 07:58:58.406 332 15639.99 395.90 53011.22 88888.00 2019-11-28 07:58:58.906 332 15639.92 395.92 53011.26 88888.00 2019-11-28 07:58:59.406 332 15639.90 395.93 53011.28 88888.00 2019-11-28 07:58:59.906 332 15639.92 395.94 53011.28 88888.00 2019-11-28 07:59:00.406 332 15639.96 395.94 53011.28 88888.00 2019-11-28 07:59:00.906 332 15639.96 395.95 53011.27 88888.00 2019-11-28 07:59:01.406 332 15639.90 395.97 53011.27 88888.00 2019-11-28 07:59:01.906 332 15639.91 396.00 53011.29 88888.00 2019-11-28 07:59:02.406 332 15639.96 396.00 53011.32 88888.00 2019-11-28 07:59:02.906 332 15639.96 396.01 53011.33 88888.00 2019-11-28 07:59:03.406 332 15639.90 396.06 53011.29 88888.00 2019-11-28 07:59:03.906 332 15639.89 396.06 53011.25 88888.00 2019-11-28 07:59:04.406 332 15639.89 396.09 53011.28 88888.00 2019-11-28 07:59:04.906 332 15639.85 396.14 53011.26 88888.00 2019-11-28 07:59:05.406 332 15639.85 396.17 53011.26 88888.00 2019-11-28 07:59:05.906 332 15639.87 396.13 53011.28 88888.00 2019-11-28 07:59:06.406 332 15639.83 396.13 53011.27 88888.00 2019-11-28 07:59:06.906 332 15639.85 396.19 53011.25 88888.00 2019-11-28 07:59:07.406 332 15639.87 396.20 53011.23 88888.00 2019-11-28 07:59:07.906 332 15639.91 396.13 53011.20 88888.00 2019-11-28 07:59:09.406 332 15639.96 396.17 53011.24 88888.00 2019-11-28 07:59:09.906 332 15639.91 396.14 53011.21 88888.00 2019-11-28 07:59:10.406 332 15639.97 396.13 53011.22 88888.00 2019-11-28 07:59:10.906 332 15639.99 396.12 53011.26 88888.00 2019-11-28 07:59:11.406 332 15639.97 396.14 53011.28 88888.00 2019-11-28 07:59:11.906 332 15639.99 396.20 53011.26 88888.00 2019-11-28 07:59:12.406 332 15639.94 396.22 53011.21 88888.00 2019-11-28 07:59:12.906 332 15639.97 396.20 53011.20 88888.00 2019-11-28 07:59:13.406 332 15640.00 396.20 53011.22 88888.00 2019-11-28 07:59:13.906 332 15639.98 396.16 53011.22 88888.00 2019-11-28 07:59:14.406 332 15640.00 396.17 53011.17 88888.00 2019-11-28 07:59:14.906 332 15640.07 396.21 53011.16 88888.00 2019-11-28 07:59:15.406 332 15640.10 396.20 53011.17 88888.00 2019-11-28 07:59:15.906 332 15640.11 396.18 53011.17 88888.00 2019-11-28 07:59:16.406 332 15640.07 396.18 53011.19 88888.00 2019-11-28 07:59:16.906 332 15640.06 396.18 53011.19 88888.00 2019-11-28 07:59:17.406 332 15640.08 396.18 53011.17 88888.00 2019-11-28 07:59:17.906 332 15640.06 396.17 53011.10 88888.00 2019-11-28 07:59:18.906 332 15640.12 396.20 53011.05 88888.00 2019-11-28 07:59:19.406 332 15640.10 396.17 53011.07 88888.00 2019-11-28 07:59:19.906 332 15640.12 396.19 53011.02 88888.00 2019-11-28 07:59:20.406 332 15640.17 396.22 53011.02 88888.00 2019-11-28 07:59:20.906 332 15640.19 396.22 53011.04 88888.00 2019-11-28 07:59:21.406 332 15640.17 396.21 53011.06 88888.00 2019-11-28 07:59:21.906 332 15640.16 396.21 53011.11 88888.00 2019-11-28 07:59:22.406 332 15640.18 396.21 53011.07 88888.00 2019-11-28 07:59:22.906 332 15640.21 396.20 53011.05 88888.00 2019-11-28 07:59:23.406 332 15640.19 396.22 53011.08 88888.00 2019-11-28 07:59:23.906 332 15640.18 396.20 53011.08 88888.00 2019-11-28 07:59:24.406 332 15640.17 396.19 53011.12 88888.00 2019-11-28 07:59:24.906 332 15640.19 396.20 53011.05 88888.00 2019-11-28 07:59:25.406 332 15640.20 396.22 53011.00 88888.00 2019-11-28 07:59:25.906 332 15640.23 396.19 53011.01 88888.00 2019-11-28 07:59:26.906 332 15640.19 396.16 53010.98 88888.00 2019-11-28 07:59:27.406 332 15640.19 396.18 53010.95 88888.00 2019-11-28 07:59:27.906 332 15640.18 396.18 53010.95 88888.00 2019-11-28 07:59:28.406 332 15640.18 396.19 53010.93 88888.00 2019-11-28 07:59:28.906 332 15640.20 396.17 53010.91 88888.00 2019-11-28 07:59:29.406 332 15640.19 396.19 53010.88 88888.00 2019-11-28 07:59:29.906 332 15640.18 396.16 53010.84 88888.00 2019-11-28 07:59:30.406 332 15640.25 396.18 53010.87 88888.00 2019-11-28 07:59:30.906 332 15640.25 396.12 53010.88 88888.00 2019-11-28 07:59:31.406 332 15640.27 396.08 53010.82 88888.00 2019-11-28 07:59:31.906 332 15640.26 396.09 53010.83 88888.00 2019-11-28 07:59:32.406 332 15640.25 396.06 53010.87 88888.00 2019-11-28 07:59:32.906 332 15640.21 396.12 53010.85 88888.00 2019-11-28 07:59:33.406 332 15640.23 396.14 53010.83 88888.00 2019-11-28 07:59:33.906 332 15640.23 396.12 53010.84 88888.00 2019-11-28 07:59:34.406 332 15640.23 396.11 53010.86 88888.00 2019-11-28 07:59:34.906 332 15640.21 396.13 53010.88 88888.00 2019-11-28 07:59:35.406 332 15640.20 396.10 53010.85 88888.00 2019-11-28 07:59:35.906 332 15640.20 396.04 53010.86 88888.00 2019-11-28 07:59:36.406 332 15640.24 396.02 53010.88 88888.00 2019-11-28 07:59:36.906 332 15640.20 395.99 53010.85 88888.00 2019-11-28 07:59:37.406 332 15640.20 395.99 53010.82 88888.00 2019-11-28 07:59:37.906 332 15640.20 395.99 53010.83 88888.00 2019-11-28 07:59:38.406 332 15640.19 395.97 53010.86 88888.00 2019-11-28 07:59:38.906 332 15640.17 395.94 53010.88 88888.00 2019-11-28 07:59:39.406 332 15640.14 395.94 53010.90 88888.00 2019-11-28 07:59:39.906 332 15640.16 395.95 53010.93 88888.00 2019-11-28 07:59:40.406 332 15640.17 395.93 53010.93 88888.00 2019-11-28 07:59:40.906 332 15640.12 395.92 53010.92 88888.00 2019-11-28 07:59:41.406 332 15640.10 395.87 53010.93 88888.00 2019-11-28 07:59:41.906 332 15640.07 395.87 53010.98 88888.00 2019-11-28 07:59:42.406 332 15640.09 395.92 53010.97 88888.00 2019-11-28 07:59:42.906 332 15640.08 395.86 53010.98 88888.00 2019-11-28 07:59:43.406 332 15640.12 395.87 53010.93 88888.00 2019-11-28 07:59:43.906 332 15640.11 395.90 53010.96 88888.00 2019-11-28 07:59:44.406 332 15640.03 395.88 53010.98 88888.00 2019-11-28 07:59:44.906 332 15640.01 395.88 53011.05 88888.00 2019-11-28 07:59:45.406 332 15640.05 395.86 53011.07 88888.00 2019-11-28 07:59:45.906 332 15640.05 395.88 53011.06 88888.00 2019-11-28 07:59:46.406 332 15640.02 395.92 53011.03 88888.00 2019-11-28 07:59:46.906 332 15640.00 395.87 53011.02 88888.00 2019-11-28 07:59:47.406 332 15639.99 395.85 53011.01 88888.00 2019-11-28 07:59:47.906 332 15640.00 395.86 53010.98 88888.00 2019-11-28 07:59:48.406 332 15640.01 395.83 53010.98 88888.00 2019-11-28 07:59:48.906 332 15640.02 395.84 53011.05 88888.00 2019-11-28 07:59:49.406 332 15639.97 395.84 53011.12 88888.00 2019-11-28 07:59:50.406 332 15639.96 395.87 53011.16 88888.00 2019-11-28 07:59:50.906 332 15639.90 395.88 53011.13 88888.00 2019-11-28 07:59:51.406 332 15639.91 395.85 53011.17 88888.00 2019-11-28 07:59:51.906 332 15639.88 395.86 53011.16 88888.00 2019-11-28 07:59:52.406 332 15639.88 395.84 53011.18 88888.00 2019-11-28 07:59:52.906 332 15639.85 395.84 53011.17 88888.00 2019-11-28 07:59:53.406 332 15639.84 395.85 53011.18 88888.00 2019-11-28 07:59:53.906 332 15639.87 395.86 53011.25 88888.00 2019-11-28 07:59:54.406 332 15639.85 395.88 53011.28 88888.00 2019-11-28 07:59:54.906 332 15639.83 395.87 53011.27 88888.00 2019-11-28 07:59:55.406 332 15639.87 395.88 53011.26 88888.00 2019-11-28 07:59:55.906 332 15639.85 395.94 53011.25 88888.00 2019-11-28 07:59:56.406 332 15639.80 395.95 53011.27 88888.00 2019-11-28 07:59:56.906 332 15639.79 395.99 53011.33 88888.00 2019-11-28 07:59:57.406 332 15639.85 396.02 53011.37 88888.00 2019-11-28 07:59:57.906 332 15639.83 396.02 53011.38 88888.00 2019-11-28 07:59:58.406 332 15639.80 396.04 53011.36 88888.00 2019-11-28 07:59:58.906 332 15639.79 396.06 53011.37 88888.00 2019-11-28 07:59:59.406 332 15639.74 396.06 53011.34 88888.00 2019-11-28 08:00:00.406 332 15639.76 396.10 53011.31 88888.00 2019-11-28 08:00:00.906 332 15639.78 396.10 53011.30 88888.00 2019-11-28 08:00:01.406 332 15639.79 396.13 53011.33 88888.00 2019-11-28 08:00:01.906 332 15639.82 396.14 53011.32 88888.00 2019-11-28 08:00:02.406 332 15639.81 396.17 53011.29 88888.00 2019-11-28 08:00:02.906 332 15639.79 396.14 53011.29 88888.00 2019-11-28 08:00:03.406 332 15639.80 396.18 53011.31 88888.00 2019-11-28 08:00:03.906 332 15639.82 396.20 53011.29 88888.00 2019-11-28 08:00:04.406 332 15639.83 396.22 53011.28 88888.00 2019-11-28 08:00:04.906 332 15639.81 396.26 53011.27 88888.00 2019-11-28 08:00:05.406 332 15639.79 396.27 53011.22 88888.00 2019-11-28 08:00:05.906 332 15639.81 396.25 53011.21 88888.00 2019-11-28 08:00:06.406 332 15639.87 396.26 53011.21 88888.00 2019-11-28 08:00:06.906 332 15639.89 396.27 53011.22 88888.00 2019-11-28 08:00:07.406 332 15639.94 396.25 53011.24 88888.00 2019-11-28 08:00:07.906 332 15639.97 396.29 53011.20 88888.00 2019-11-28 08:00:08.406 332 15639.94 396.26 53011.17 88888.00 2019-11-28 08:00:08.906 332 15639.92 396.23 53011.14 88888.00 2019-11-28 08:00:09.406 332 15639.94 396.26 53011.11 88888.00 2019-11-28 08:00:10.406 332 15639.99 396.26 53011.10 88888.00 2019-11-28 08:00:10.906 332 15640.06 396.29 53011.16 88888.00 2019-11-28 08:00:11.406 332 15640.08 396.30 53011.13 88888.00 2019-11-28 08:00:11.906 332 15640.06 396.30 53011.09 88888.00 2019-11-28 08:00:12.406 332 15640.08 396.26 53011.03 88888.00 2019-11-28 08:00:12.906 332 15640.08 396.23 53010.98 88888.00 2019-11-28 08:00:13.406 332 15640.11 396.23 53010.91 88888.00 2019-11-28 08:00:13.906 332 15640.11 396.19 53010.89 88888.00 2019-11-28 08:00:14.406 332 15640.16 396.19 53010.92 88888.00 2019-11-28 08:00:14.906 332 15640.14 396.19 53010.89 88888.00 2019-11-28 08:00:15.406 332 15640.10 396.16 53010.90 88888.00 2019-11-28 08:00:15.906 332 15640.12 396.18 53010.84 88888.00 2019-11-28 08:00:16.406 332 15640.16 396.21 53010.82 88888.00 2019-11-28 08:00:16.906 332 15640.18 396.18 53010.80 88888.00 2019-11-28 08:00:17.406 332 15640.21 396.13 53010.79 88888.00 2019-11-28 08:00:17.906 332 15640.23 396.11 53010.81 88888.00 2019-11-28 08:00:18.406 332 15640.23 396.10 53010.85 88888.00 2019-11-28 08:00:18.906 332 15640.24 396.09 53010.83 88888.00 2019-11-28 08:00:19.406 332 15640.21 396.08 53010.81 88888.00 2019-11-28 08:00:19.906 332 15640.24 396.11 53010.72 88888.00 2019-11-28 08:00:20.406 332 15640.26 396.11 53010.72 88888.00 2019-11-28 08:00:20.906 332 15640.26 396.04 53010.75 88888.00 2019-11-28 08:00:21.406 332 15640.28 396.01 53010.72 88888.00 2019-11-28 08:00:21.906 332 15640.27 396.01 53010.79 88888.00 2019-11-28 08:00:22.406 332 15640.28 396.03 53010.80 88888.00 2019-11-28 08:00:22.906 332 15640.26 395.99 53010.80 88888.00 2019-11-28 08:00:23.406 332 15640.21 395.93 53010.80 88888.00 2019-11-28 08:00:23.906 332 15640.24 395.90 53010.79 88888.00 2019-11-28 08:00:24.406 332 15640.23 395.88 53010.77 88888.00 2019-11-28 08:00:24.906 332 15640.24 395.87 53010.72 88888.00 2019-11-28 08:00:25.406 332 15640.25 395.90 53010.72 88888.00 2019-11-28 08:00:25.906 332 15640.23 395.91 53010.71 88888.00 2019-11-28 08:00:26.406 332 15640.16 395.87 53010.69 88888.00 2019-11-28 08:00:26.906 332 15640.16 395.84 53010.71 88888.00 2019-11-28 08:00:27.406 332 15640.18 395.84 53010.78 88888.00 2019-11-28 08:00:27.906 332 15640.12 395.82 53010.80 88888.00 2019-11-28 08:00:28.406 332 15640.12 395.79 53010.83 88888.00 2019-11-28 08:00:28.906 332 15640.15 395.78 53010.85 88888.00 2019-11-28 08:00:29.406 332 15640.16 395.75 53010.85 88888.00 2019-11-28 08:00:29.906 332 15640.12 395.77 53010.87 88888.00 2019-11-28 08:00:30.406 332 15640.10 395.80 53010.85 88888.00 2019-11-28 08:00:30.906 332 15640.09 395.77 53010.82 88888.00 2019-11-28 08:00:31.406 332 15640.09 395.75 53010.83 88888.00 2019-11-28 08:00:31.906 332 15640.03 395.74 53010.86 88888.00 2019-11-28 08:00:32.406 332 15639.97 395.75 53010.92 88888.00 2019-11-28 08:00:32.906 332 15639.93 395.75 53010.96 88888.00 2019-11-28 08:00:33.406 332 15639.92 395.76 53010.98 88888.00 2019-11-28 08:00:33.906 332 15639.94 395.74 53010.99 88888.00 2019-11-28 08:00:34.406 332 15639.92 395.74 53010.96 88888.00 2019-11-28 08:00:34.906 332 15639.92 395.70 53011.00 88888.00 2019-11-28 08:00:35.406 332 15639.91 395.71 53011.06 88888.00 2019-11-28 08:00:35.906 332 15639.87 395.73 53011.10 88888.00 2019-11-28 08:00:36.406 332 15639.89 395.73 53011.18 88888.00 2019-11-28 08:00:36.906 332 15639.83 395.74 53011.20 88888.00 2019-11-28 08:00:37.406 332 15639.80 395.74 53011.21 88888.00 2019-11-28 08:00:37.906 332 15639.79 395.73 53011.21 88888.00 2019-11-28 08:00:38.406 332 15639.80 395.79 53011.28 88888.00 2019-11-28 08:00:38.906 332 15639.82 395.84 53011.31 88888.00 2019-11-28 08:00:39.406 332 15639.80 395.84 53011.33 88888.00 2019-11-28 08:00:39.906 332 15639.75 395.84 53011.30 88888.00 2019-11-28 08:00:40.406 332 15639.72 395.86 53011.28 88888.00 2019-11-28 08:00:40.906 332 15639.67 395.85 53011.30 88888.00 2019-11-28 08:00:41.906 332 15639.66 395.86 53011.30 88888.00 2019-11-28 08:00:42.406 332 15639.64 395.91 53011.33 88888.00 2019-11-28 08:00:42.906 332 15639.63 395.93 53011.34 88888.00 2019-11-28 08:00:43.406 332 15639.60 395.93 53011.36 88888.00 2019-11-28 08:00:43.906 332 15639.66 395.93 53011.38 88888.00 2019-11-28 08:00:44.406 332 15639.65 395.92 53011.39 88888.00 2019-11-28 08:00:44.906 332 15639.61 395.92 53011.37 88888.00 2019-11-28 08:00:45.406 332 15639.60 395.93 53011.39 88888.00 2019-11-28 08:00:45.906 332 15639.62 395.99 53011.40 88888.00 2019-11-28 08:00:46.406 332 15639.63 395.99 53011.38 88888.00 2019-11-28 08:00:46.906 332 15639.60 396.01 53011.36 88888.00 2019-11-28 08:00:47.406 332 15639.57 396.06 53011.41 88888.00 2019-11-28 08:00:47.906 332 15639.54 396.06 53011.39 88888.00 2019-11-28 08:00:48.406 332 15639.51 396.10 53011.33 88888.00 2019-11-28 08:00:48.906 332 15639.54 396.09 53011.33 88888.00 2019-11-28 08:00:49.406 332 15639.57 396.04 53011.37 88888.00 2019-11-28 08:00:49.906 332 15639.58 396.11 53011.42 88888.00 2019-11-28 08:00:50.406 332 15639.63 396.14 53011.40 88888.00 2019-11-28 08:00:50.906 332 15639.66 396.11 53011.39 88888.00 2019-11-28 08:00:51.406 332 15639.61 396.11 53011.34 88888.00 2019-11-28 08:00:51.906 332 15639.62 396.12 53011.33 88888.00 2019-11-28 08:00:52.406 332 15639.67 396.13 53011.33 88888.00 2019-11-28 08:00:52.906 332 15639.62 396.13 53011.30 88888.00 2019-11-28 08:00:53.406 332 15639.63 396.14 53011.31 88888.00 2019-11-28 08:00:53.906 332 15639.67 396.16 53011.27 88888.00 2019-11-28 08:00:54.406 332 15639.70 396.17 53011.26 88888.00 2019-11-28 08:00:54.906 332 15639.67 396.18 53011.27 88888.00 2019-11-28 08:00:55.406 332 15639.66 396.20 53011.25 88888.00 2019-11-28 08:00:55.906 332 15639.72 396.21 53011.24 88888.00 2019-11-28 08:00:56.406 332 15639.78 396.18 53011.25 88888.00 2019-11-28 08:00:56.906 332 15639.75 396.13 53011.28 88888.00 2019-11-28 08:00:57.406 332 15639.74 396.21 53011.29 88888.00 2019-11-28 08:00:57.906 332 15639.76 396.26 53011.30 88888.00 2019-11-28 08:00:58.406 332 15639.80 396.22 53011.24 88888.00 2019-11-28 08:00:58.906 332 15639.80 396.17 53011.18 88888.00 2019-11-28 08:00:59.406 332 15639.81 396.17 53011.17 88888.00 2019-11-28 08:00:59.906 332 15639.79 396.16 53011.18 88888.00 2019-11-28 08:01:00.406 332 15639.81 396.17 53011.17 88888.00 2019-11-28 08:01:00.906 332 15639.85 396.16 53011.22 88888.00 2019-11-28 08:01:01.406 332 15639.87 396.16 53011.19 88888.00 2019-11-28 08:01:01.907 332 15639.90 396.18 53011.18 88888.00 2019-11-28 08:01:02.407 332 15639.89 396.13 53011.18 88888.00 2019-11-28 08:01:02.907 332 15639.87 396.11 53011.09 88888.00 2019-11-28 08:01:03.407 332 15639.87 396.11 53011.04 88888.00 2019-11-28 08:01:03.907 332 15639.90 396.12 53011.05 88888.00 2019-11-28 08:01:04.407 332 15639.90 396.14 53011.04 88888.00 2019-11-28 08:01:04.907 332 15639.97 396.16 53011.03 88888.00 2019-11-28 08:01:05.407 332 15639.97 396.17 53011.02 88888.00 2019-11-28 08:01:05.907 332 15639.97 396.14 53011.03 88888.00 2019-11-28 08:01:06.407 332 15639.94 396.13 53011.02 88888.00 2019-11-28 08:01:06.907 332 15639.99 396.16 53011.05 88888.00 2019-11-28 08:01:07.407 332 15640.00 396.11 53011.01 88888.00 2019-11-28 08:01:07.907 332 15640.01 396.10 53010.99 88888.00 2019-11-28 08:01:08.407 332 15640.01 396.05 53010.96 88888.00 2019-11-28 08:01:08.907 332 15639.98 396.05 53010.93 88888.00 2019-11-28 08:01:09.407 332 15639.96 396.05 53010.90 88888.00 2019-11-28 08:01:09.907 332 15639.96 396.02 53010.85 88888.00 2019-11-28 08:01:10.407 332 15639.98 396.03 53010.88 88888.00 2019-11-28 08:01:10.907 332 15640.02 396.03 53010.85 88888.00 2019-11-28 08:01:11.407 332 15639.99 396.04 53010.86 88888.00 2019-11-28 08:01:11.907 332 15639.96 396.05 53010.90 88888.00 2019-11-28 08:01:12.407 332 15639.99 396.03 53010.93 88888.00 2019-11-28 08:01:13.407 332 15639.92 396.01 53010.96 88888.00 2019-11-28 08:01:13.907 332 15639.94 396.03 53010.95 88888.00 2019-11-28 08:01:14.407 332 15639.97 396.03 53010.98 88888.00 2019-11-28 08:01:14.907 332 15639.96 396.00 53011.04 88888.00 2019-11-28 08:01:15.407 332 15639.92 396.01 53011.04 88888.00 2019-11-28 08:01:15.907 332 15639.92 396.04 53011.06 88888.00 2019-11-28 08:01:16.407 332 15639.94 396.05 53011.08 88888.00 2019-11-28 08:01:16.907 332 15639.92 396.04 53011.09 88888.00 2019-11-28 08:01:17.407 332 15639.91 396.02 53011.03 88888.00 2019-11-28 08:01:17.907 332 15639.90 396.04 53011.01 88888.00 2019-11-28 08:01:18.407 332 15639.93 395.99 53011.03 88888.00 2019-11-28 08:01:18.907 332 15639.91 395.96 53011.04 88888.00 2019-11-28 08:01:19.407 332 15639.89 396.01 53011.03 88888.00 2019-11-28 08:01:19.907 332 15639.87 395.99 53011.02 88888.00 2019-11-28 08:01:20.407 332 15639.88 396.02 53011.05 88888.00 2019-11-28 08:01:20.907 332 15639.89 396.02 53011.05 88888.00 2019-11-28 08:01:21.407 332 15639.87 396.01 53011.06 88888.00 2019-11-28 08:01:21.907 332 15639.82 396.03 53011.07 88888.00 2019-11-28 08:01:22.407 332 15639.81 396.02 53011.11 88888.00 2019-11-28 08:01:22.907 332 15639.82 396.00 53011.11 88888.00 2019-11-28 08:01:23.407 332 15639.82 396.03 53011.08 88888.00 2019-11-28 08:01:23.907 332 15639.79 396.02 53011.04 88888.00 2019-11-28 08:01:24.407 332 15639.81 396.02 53010.93 88888.00 2019-11-28 08:01:24.907 332 15639.81 396.02 53010.91 88888.00 2019-11-28 08:01:25.407 332 15639.73 396.03 53010.99 88888.00 2019-11-28 08:01:25.907 332 15639.73 396.03 53011.07 88888.00 2019-11-28 08:01:26.407 332 15639.70 396.00 53010.93 88888.00 2019-11-28 08:01:26.907 332 15639.67 395.99 53010.81 88888.00 2019-11-28 08:01:27.407 332 15639.71 396.04 53010.73 88888.00 2019-11-28 08:01:27.907 332 15639.75 396.05 53010.69 88888.00 2019-11-28 08:01:28.407 332 15639.71 396.04 53010.76 88888.00 2019-11-28 08:01:28.907 332 15639.72 396.03 53010.85 88888.00 2019-11-28 08:01:29.407 332 15639.74 396.04 53010.84 88888.00 2019-11-28 08:01:29.907 332 15639.72 396.06 53010.83 88888.00 2019-11-28 08:01:30.407 332 15639.67 396.09 53010.87 88888.00 2019-11-28 08:01:30.907 332 15639.70 396.08 53010.88 88888.00 2019-11-28 08:01:31.407 332 15639.66 396.10 53010.86 88888.00 2019-11-28 08:01:31.907 332 15639.69 396.09 53010.86 88888.00 2019-11-28 08:01:32.407 332 15639.65 396.08 53010.91 88888.00 2019-11-28 08:01:32.907 332 15639.66 396.11 53010.95 88888.00 2019-11-28 08:01:33.407 332 15639.66 396.14 53010.97 88888.00 2019-11-28 08:01:33.907 332 15639.65 396.14 53010.95 88888.00 2019-11-28 08:01:34.407 332 15639.64 396.18 53010.91 88888.00 2019-11-28 08:01:34.907 332 15639.63 396.17 53010.96 88888.00 2019-11-28 08:01:35.407 332 15639.66 396.16 53011.02 88888.00 2019-11-28 08:01:35.907 332 15639.69 396.16 53011.11 88888.00 2019-11-28 08:01:36.407 332 15639.72 396.13 53011.12 88888.00 2019-11-28 08:01:36.907 332 15639.72 396.14 53011.12 88888.00 2019-11-28 08:01:37.407 332 15639.73 396.16 53011.12 88888.00 2019-11-28 08:01:37.907 332 15639.70 396.14 53011.08 88888.00 2019-11-28 08:01:38.407 332 15639.67 396.13 53010.99 88888.00 2019-11-28 08:01:38.907 332 15639.64 396.17 53010.96 88888.00 2019-11-28 08:01:39.407 332 15639.62 396.18 53010.96 88888.00 2019-11-28 08:01:39.907 332 15639.66 396.18 53010.96 88888.00 2019-11-28 08:01:40.407 332 15639.71 396.13 53010.98 88888.00 2019-11-28 08:01:40.907 332 15639.70 396.17 53011.02 88888.00 2019-11-28 08:01:41.407 332 15639.65 396.14 53011.01 88888.00 2019-11-28 08:01:41.907 332 15639.70 396.13 53011.01 88888.00 2019-11-28 08:01:42.407 332 15639.70 396.13 53011.02 88888.00 2019-11-28 08:01:42.907 332 15639.71 396.19 53011.01 88888.00 2019-11-28 08:01:43.407 332 15639.74 396.21 53011.00 88888.00 2019-11-28 08:01:43.907 332 15639.81 396.17 53010.97 88888.00 2019-11-28 08:01:44.407 332 15639.83 396.13 53010.95 88888.00 2019-11-28 08:01:44.907 332 15639.82 396.17 53010.91 88888.00 2019-11-28 08:01:45.407 332 15639.81 396.13 53010.92 88888.00 2019-11-28 08:01:45.907 332 15639.83 396.12 53010.87 88888.00 2019-11-28 08:01:46.407 332 15639.81 396.14 53010.85 88888.00 2019-11-28 08:01:46.907 332 15639.78 396.18 53010.84 88888.00 2019-11-28 08:01:47.407 332 15639.83 396.17 53010.82 88888.00 2019-11-28 08:01:47.907 332 15639.82 396.16 53010.84 88888.00 2019-11-28 08:01:48.407 332 15639.82 396.17 53010.85 88888.00 2019-11-28 08:01:48.907 332 15639.84 396.17 53010.82 88888.00 2019-11-28 08:01:49.407 332 15639.88 396.14 53010.78 88888.00 2019-11-28 08:01:49.907 332 15639.90 396.19 53010.79 88888.00 2019-11-28 08:01:50.407 332 15639.96 396.21 53010.77 88888.00 2019-11-28 08:01:50.907 332 15639.96 396.22 53010.76 88888.00 2019-11-28 08:01:51.407 332 15639.92 396.21 53010.78 88888.00 2019-11-28 08:01:51.907 332 15639.89 396.21 53010.81 88888.00 2019-11-28 08:01:52.407 332 15639.92 396.23 53010.80 88888.00 2019-11-28 08:01:52.907 332 15639.90 396.22 53010.75 88888.00 2019-11-28 08:01:53.407 332 15639.88 396.25 53010.67 88888.00 2019-11-28 08:01:53.907 332 15639.87 396.22 53010.67 88888.00 2019-11-28 08:01:55.407 332 15639.88 396.22 53010.80 88888.00 2019-11-28 08:01:55.907 332 15639.87 396.18 53010.81 88888.00 2019-11-28 08:01:56.407 332 15639.90 396.21 53010.80 88888.00 2019-11-28 08:01:56.907 332 15639.96 396.23 53010.82 88888.00 2019-11-28 08:01:57.407 332 15639.98 396.22 53010.81 88888.00 2019-11-28 08:01:57.907 332 15640.00 396.21 53010.78 88888.00 2019-11-28 08:01:58.407 332 15639.92 396.21 53010.72 88888.00 2019-11-28 08:01:58.907 332 15639.96 396.19 53010.72 88888.00 2019-11-28 08:01:59.407 332 15640.00 396.20 53010.78 88888.00 2019-11-28 08:01:59.907 332 15639.96 396.20 53010.76 88888.00 2019-11-28 08:02:00.407 332 15639.98 396.20 53010.67 88888.00 2019-11-28 08:02:00.907 332 15639.99 396.19 53010.68 88888.00 2019-11-28 08:02:01.407 332 15639.99 396.17 53010.75 88888.00 2019-11-28 08:02:01.907 332 15639.97 396.17 53010.81 88888.00 2019-11-28 08:02:02.407 332 15639.99 396.21 53010.78 88888.00 2019-11-28 08:02:02.907 332 15639.96 396.23 53010.79 88888.00 2019-11-28 08:02:03.407 332 15640.00 396.19 53010.77 88888.00 2019-11-28 08:02:03.907 332 15639.96 396.16 53010.80 88888.00 2019-11-28 08:02:04.407 332 15639.97 396.11 53010.84 88888.00 2019-11-28 08:02:04.907 332 15639.98 396.11 53010.83 88888.00 2019-11-28 08:02:05.407 332 15640.01 396.10 53010.86 88888.00 2019-11-28 08:02:05.907 332 15640.02 396.11 53010.85 88888.00 2019-11-28 08:02:06.407 332 15639.97 396.11 53010.83 88888.00 2019-11-28 08:02:06.907 332 15639.99 396.11 53010.80 88888.00 2019-11-28 08:02:07.407 332 15639.99 396.12 53010.80 88888.00 2019-11-28 08:02:07.907 332 15639.93 396.10 53010.83 88888.00 2019-11-28 08:02:08.407 332 15639.92 396.10 53010.82 88888.00 2019-11-28 08:02:08.907 332 15639.92 396.11 53010.83 88888.00 2019-11-28 08:02:09.407 332 15639.89 396.12 53010.83 88888.00 2019-11-28 08:02:09.907 332 15639.89 396.10 53010.88 88888.00 2019-11-28 08:02:10.407 332 15639.94 396.13 53010.89 88888.00 2019-11-28 08:02:10.907 332 15640.00 396.11 53010.87 88888.00 2019-11-28 08:02:11.407 332 15639.98 396.09 53010.88 88888.00 2019-11-28 08:02:11.907 332 15639.99 396.08 53010.91 88888.00 2019-11-28 08:02:12.907 332 15639.94 396.09 53010.90 88888.00 2019-11-28 08:02:13.407 332 15639.96 396.10 53010.86 88888.00 2019-11-28 08:02:13.907 332 15639.96 396.08 53010.86 88888.00 2019-11-28 08:02:14.407 332 15639.99 396.06 53010.92 88888.00 2019-11-28 08:02:14.907 332 15640.00 396.08 53010.90 88888.00 2019-11-28 08:02:15.407 332 15639.99 396.11 53010.85 88888.00 2019-11-28 08:02:15.907 332 15639.99 396.06 53010.88 88888.00 2019-11-28 08:02:16.407 332 15639.96 396.04 53010.88 88888.00 2019-11-28 08:02:16.907 332 15639.91 396.05 53010.84 88888.00 2019-11-28 08:02:17.407 332 15639.94 396.09 53010.88 88888.00 2019-11-28 08:02:17.907 332 15639.96 396.11 53010.91 88888.00 2019-11-28 08:02:18.407 332 15639.96 396.11 53010.92 88888.00 2019-11-28 08:02:18.907 332 15640.01 396.05 53010.90 88888.00 2019-11-28 08:02:19.407 332 15639.96 396.04 53010.89 88888.00 2019-11-28 08:02:19.907 332 15639.93 396.05 53010.90 88888.00 2019-11-28 08:02:20.407 332 15639.94 396.06 53010.90 88888.00 2019-11-28 08:02:20.907 332 15639.93 396.09 53010.91 88888.00 2019-11-28 08:02:21.407 332 15639.96 396.04 53010.90 88888.00 2019-11-28 08:02:21.907 332 15639.93 396.06 53010.90 88888.00 2019-11-28 08:02:22.407 332 15639.92 396.06 53010.87 88888.00 2019-11-28 08:02:22.907 332 15639.91 396.03 53010.86 88888.00 2019-11-28 08:02:23.407 332 15639.94 396.02 53010.91 88888.00 2019-11-28 08:02:23.907 332 15639.93 396.06 53010.93 88888.00 2019-11-28 08:02:24.407 332 15639.98 396.10 53010.95 88888.00 2019-11-28 08:02:24.907 332 15639.93 396.11 53010.95 88888.00 2019-11-28 08:02:25.407 332 15639.94 396.11 53010.90 88888.00 2019-11-28 08:02:25.907 332 15639.94 396.12 53010.89 88888.00 2019-11-28 08:02:26.407 332 15639.98 396.14 53010.91 88888.00 2019-11-28 08:02:26.907 332 15639.99 396.11 53010.90 88888.00 2019-11-28 08:02:27.407 332 15639.98 396.08 53010.90 88888.00 2019-11-28 08:02:27.907 332 15639.99 396.08 53010.89 88888.00 2019-11-28 08:02:28.407 332 15639.99 396.04 53010.87 88888.00 2019-11-28 08:02:28.907 332 15639.99 396.04 53010.88 88888.00 2019-11-28 08:02:29.407 332 15640.02 396.06 53010.88 88888.00 2019-11-28 08:02:29.907 332 15640.02 396.08 53010.92 88888.00 2019-11-28 08:02:30.407 332 15640.00 396.08 53010.91 88888.00 2019-11-28 08:02:30.907 332 15639.98 396.09 53010.87 88888.00 2019-11-28 08:02:31.407 332 15639.94 396.08 53010.85 88888.00 2019-11-28 08:02:31.907 332 15639.97 396.10 53010.81 88888.00 2019-11-28 08:02:32.407 332 15640.00 396.09 53010.75 88888.00 2019-11-28 08:02:32.907 332 15639.99 396.09 53010.75 88888.00 2019-11-28 08:02:33.407 332 15639.97 396.09 53010.77 88888.00 2019-11-28 08:02:33.907 332 15640.02 396.05 53010.76 88888.00 2019-11-28 08:02:34.407 332 15640.02 396.04 53010.72 88888.00 2019-11-28 08:02:34.907 332 15639.98 396.01 53010.73 88888.00 2019-11-28 08:02:35.407 332 15639.91 396.02 53010.68 88888.00 2019-11-28 08:02:36.407 332 15639.97 396.03 53010.66 88888.00 2019-11-28 08:02:36.907 332 15639.94 396.12 53010.66 88888.00 2019-11-28 08:02:37.407 332 15639.92 396.12 53010.62 88888.00 2019-11-28 08:02:37.907 332 15639.99 396.11 53010.63 88888.00 2019-11-28 08:02:38.407 332 15639.99 396.09 53010.57 88888.00 2019-11-28 08:02:38.907 332 15639.97 396.03 53010.49 88888.00 2019-11-28 08:02:39.407 332 15639.94 396.01 53010.48 88888.00 2019-11-28 08:02:39.907 332 15639.96 396.02 53010.52 88888.00 2019-11-28 08:02:40.407 332 15639.94 396.06 53010.53 88888.00 2019-11-28 08:02:40.907 332 15639.91 396.05 53010.44 88888.00 2019-11-28 08:02:41.407 332 15639.89 396.08 53010.40 88888.00 2019-11-28 08:02:41.907 332 15639.91 396.06 53010.36 88888.00 2019-11-28 08:02:42.407 332 15639.90 396.08 53010.38 88888.00 2019-11-28 08:02:42.907 332 15639.91 396.06 53010.40 88888.00 2019-11-28 08:02:43.407 332 15639.91 396.06 53010.35 88888.00 2019-11-28 08:02:43.907 332 15639.96 396.04 53010.27 88888.00 2019-11-28 08:02:44.407 332 15639.98 396.05 53010.24 88888.00 2019-11-28 08:02:44.907 332 15639.93 396.04 53010.26 88888.00 2019-11-28 08:02:45.407 332 15639.97 396.06 53010.31 88888.00 2019-11-28 08:02:46.407 332 15639.94 396.06 53010.31 88888.00 2019-11-28 08:02:46.907 332 15639.91 396.08 53010.29 88888.00 2019-11-28 08:02:47.407 332 15639.96 396.08 53010.30 88888.00 2019-11-28 08:02:47.907 332 15639.91 396.06 53010.31 88888.00 2019-11-28 08:02:48.407 332 15639.94 396.06 53010.28 88888.00 2019-11-28 08:02:48.907 332 15639.97 396.09 53010.30 88888.00 2019-11-28 08:02:49.407 332 15639.99 396.10 53010.36 88888.00 2019-11-28 08:02:49.907 332 15639.96 396.16 53010.41 88888.00 2019-11-28 08:02:50.407 332 15639.99 396.18 53010.36 88888.00 2019-11-28 08:02:50.907 332 15639.92 396.16 53010.30 88888.00 2019-11-28 08:02:51.407 332 15639.94 396.12 53010.30 88888.00 2019-11-28 08:02:51.907 332 15639.98 396.10 53010.33 88888.00 2019-11-28 08:02:52.407 332 15639.94 396.11 53010.41 88888.00 2019-11-28 08:02:52.907 332 15639.92 396.11 53010.41 88888.00 2019-11-28 08:02:53.407 332 15639.92 396.12 53010.42 88888.00 2019-11-28 08:02:53.907 332 15639.92 396.12 53010.47 88888.00 2019-11-28 08:02:54.407 332 15639.92 396.13 53010.43 88888.00 2019-11-28 08:02:54.907 332 15639.90 396.18 53010.38 88888.00 2019-11-28 08:02:55.407 332 15639.93 396.18 53010.32 88888.00 2019-11-28 08:02:55.907 332 15639.91 396.17 53010.39 88888.00 2019-11-28 08:02:56.407 332 15639.91 396.18 53010.37 88888.00 2019-11-28 08:02:56.907 332 15639.91 396.18 53010.39 88888.00 2019-11-28 08:02:57.407 332 15639.91 396.18 53010.35 88888.00 2019-11-28 08:02:57.907 332 15639.92 396.20 53010.35 88888.00 2019-11-28 08:02:58.407 332 15639.98 396.23 53010.37 88888.00 2019-11-28 08:02:58.907 332 15639.97 396.19 53010.39 88888.00 2019-11-28 08:02:59.407 332 15639.93 396.22 53010.39 88888.00 2019-11-28 08:02:59.907 332 15639.98 396.27 53010.39 88888.00 2019-11-28 08:03:00.407 332 15639.99 396.26 53010.38 88888.00 2019-11-28 08:03:00.907 332 15639.98 396.22 53010.39 88888.00 2019-11-28 08:03:01.407 332 15639.96 396.20 53010.38 88888.00 2019-11-28 08:03:01.907 332 15639.96 396.19 53010.38 88888.00 2019-11-28 08:03:02.407 332 15639.98 396.21 53010.39 88888.00 2019-11-28 08:03:02.907 332 15639.99 396.22 53010.35 88888.00 2019-11-28 08:03:03.407 332 15640.05 396.26 53010.32 88888.00 2019-11-28 08:03:03.907 332 15640.01 396.22 53010.30 88888.00 2019-11-28 08:03:04.407 332 15639.99 396.26 53010.31 88888.00 2019-11-28 08:03:04.907 332 15640.01 396.29 53010.28 88888.00 2019-11-28 08:03:05.407 332 15640.01 396.28 53010.32 88888.00 2019-11-28 08:03:05.907 332 15640.02 396.26 53010.23 88888.00 2019-11-28 08:03:06.407 332 15640.09 396.27 53010.16 88888.00 2019-11-28 08:03:06.907 332 15640.09 396.26 53010.16 88888.00 2019-11-28 08:03:07.407 332 15640.03 396.21 53010.15 88888.00 2019-11-28 08:03:07.907 332 15639.99 396.26 53010.13 88888.00 2019-11-28 08:03:08.407 332 15640.03 396.28 53010.19 88888.00 2019-11-28 08:03:08.907 332 15640.06 396.29 53010.20 88888.00 2019-11-28 08:03:09.407 332 15640.08 396.30 53010.22 88888.00 2019-11-28 08:03:09.907 332 15640.08 396.28 53010.19 88888.00 2019-11-28 08:03:10.407 332 15640.08 396.23 53010.17 88888.00 2019-11-28 08:03:10.907 332 15640.09 396.25 53010.15 88888.00 2019-11-28 08:03:11.407 332 15640.14 396.26 53010.18 88888.00 2019-11-28 08:03:11.907 332 15640.14 396.26 53010.20 88888.00 2019-11-28 08:03:12.407 332 15640.12 396.18 53010.15 88888.00 2019-11-28 08:03:12.907 332 15640.14 396.17 53010.08 88888.00 2019-11-28 08:03:13.407 332 15640.12 396.19 53010.06 88888.00 2019-11-28 08:03:13.907 332 15640.15 396.20 53010.08 88888.00 2019-11-28 08:03:14.407 332 15640.14 396.19 53010.12 88888.00 2019-11-28 08:03:14.907 332 15640.16 396.19 53010.09 88888.00 2019-11-28 08:03:15.407 332 15640.15 396.16 53010.05 88888.00 2019-11-28 08:03:15.907 332 15640.12 396.17 53010.06 88888.00 2019-11-28 08:03:16.407 332 15640.14 396.17 53010.04 88888.00 2019-11-28 08:03:16.907 332 15640.12 396.16 53010.03 88888.00 2019-11-28 08:03:17.907 332 15640.15 396.16 53010.06 88888.00 2019-11-28 08:03:18.407 332 15640.17 396.16 53010.04 88888.00 2019-11-28 08:03:18.907 332 15640.21 396.17 53010.02 88888.00 2019-11-28 08:03:19.407 332 15640.21 396.13 53010.01 88888.00 2019-11-28 08:03:19.907 332 15640.18 396.17 53009.96 88888.00 2019-11-28 08:03:20.407 332 15640.20 396.17 53009.99 88888.00 2019-11-28 08:03:20.907 332 15640.20 396.17 53010.07 88888.00 2019-11-28 08:03:21.407 332 15640.19 396.17 53010.08 88888.00 2019-11-28 08:03:21.907 332 15640.18 396.16 53010.04 88888.00 2019-11-28 08:03:22.407 332 15640.18 396.14 53010.27 88888.00 2019-11-28 08:03:22.907 332 15640.23 396.12 53010.58 88888.00 2019-11-28 08:03:23.407 332 15640.23 396.10 53010.57 88888.00 2019-11-28 08:03:23.907 332 15640.21 396.08 53010.51 88888.00 2019-11-28 08:03:24.407 332 15640.20 396.04 53010.50 88888.00 2019-11-28 08:03:24.907 332 15640.19 396.02 53010.51 88888.00 2019-11-28 08:03:25.907 332 15640.18 396.04 53010.56 88888.00 2019-11-28 08:03:26.407 332 15640.26 396.05 53010.51 88888.00 2019-11-28 08:03:26.907 332 15640.20 396.03 53010.51 88888.00 2019-11-28 08:03:27.407 332 15640.20 396.02 53010.51 88888.00 2019-11-28 08:03:27.907 332 15640.14 396.02 53010.56 88888.00 2019-11-28 08:03:28.407 332 15640.10 396.02 53010.61 88888.00 2019-11-28 08:03:28.907 332 15640.18 396.03 53010.62 88888.00 2019-11-28 08:03:29.407 332 15640.16 396.01 53010.59 88888.00 2019-11-28 08:03:29.907 332 15640.14 395.95 53010.59 88888.00 2019-11-28 08:03:30.407 332 15640.17 395.92 53010.63 88888.00 2019-11-28 08:03:30.907 332 15640.09 395.97 53010.65 88888.00 2019-11-28 08:03:31.407 332 15640.14 396.00 53010.72 88888.00 2019-11-28 08:03:31.907 332 15640.15 395.99 53010.70 88888.00 2019-11-28 08:03:32.407 332 15640.11 395.96 53010.61 88888.00 2019-11-28 08:03:32.907 332 15640.10 395.94 53010.58 88888.00 2019-11-28 08:03:33.407 332 15640.10 395.93 53010.59 88888.00 2019-11-28 08:03:33.907 332 15640.16 395.94 53010.59 88888.00 2019-11-28 08:03:34.407 332 15640.10 396.00 53010.61 88888.00 2019-11-28 08:03:34.907 332 15640.09 395.99 53010.59 88888.00 2019-11-28 08:03:35.407 332 15640.12 395.99 53010.65 88888.00 2019-11-28 08:03:35.907 332 15640.09 396.01 53010.69 88888.00 2019-11-28 08:03:36.407 332 15640.01 396.01 53010.71 88888.00 2019-11-28 08:03:36.907 332 15640.03 396.00 53010.69 88888.00 2019-11-28 08:03:37.407 332 15640.07 395.99 53010.70 88888.00 2019-11-28 08:03:37.907 332 15640.08 395.96 53010.70 88888.00 2019-11-28 08:03:38.407 332 15640.03 395.99 53010.76 88888.00 2019-11-28 08:03:38.907 332 15640.00 395.97 53010.73 88888.00 2019-11-28 08:03:39.407 332 15640.07 395.99 53010.76 88888.00 2019-11-28 08:03:39.907 332 15640.09 395.99 53010.75 88888.00 2019-11-28 08:03:40.407 332 15640.10 395.99 53010.77 88888.00 2019-11-28 08:03:40.907 332 15640.09 395.99 53010.75 88888.00 2019-11-28 08:03:41.407 332 15640.02 396.01 53010.69 88888.00 2019-11-28 08:03:41.907 332 15640.05 396.02 53010.66 88888.00 2019-11-28 08:03:42.407 332 15640.06 396.02 53010.67 88888.00 2019-11-28 08:03:42.907 332 15640.08 396.02 53010.75 88888.00 2019-11-28 08:03:43.407 332 15640.00 396.02 53010.75 88888.00 2019-11-28 08:03:43.907 332 15640.01 396.02 53010.71 88888.00 2019-11-28 08:03:44.407 332 15639.99 396.02 53010.73 88888.00 2019-11-28 08:03:44.907 332 15640.02 395.96 53010.75 88888.00 2019-11-28 08:03:45.407 332 15639.96 395.94 53010.79 88888.00 2019-11-28 08:03:45.907 332 15639.97 395.97 53010.76 88888.00 2019-11-28 08:03:46.407 332 15639.99 395.99 53010.71 88888.00 2019-11-28 08:03:46.907 332 15639.98 395.99 53010.76 88888.00 2019-11-28 08:03:47.407 332 15640.00 396.00 53010.76 88888.00 2019-11-28 08:03:47.907 332 15639.97 396.03 53010.71 88888.00 2019-11-28 08:03:48.407 332 15639.97 396.02 53010.75 88888.00 2019-11-28 08:03:49.407 332 15640.00 396.04 53010.71 88888.00 2019-11-28 08:03:49.907 332 15640.03 396.04 53010.71 88888.00 2019-11-28 08:03:50.407 332 15640.05 396.10 53010.69 88888.00 2019-11-28 08:03:50.907 332 15640.05 396.08 53010.71 88888.00 2019-11-28 08:03:51.407 332 15640.02 396.02 53010.72 88888.00 2019-11-28 08:03:51.907 332 15640.03 396.02 53010.75 88888.00 2019-11-28 08:03:52.407 332 15640.02 396.00 53010.72 88888.00 2019-11-28 08:03:52.907 332 15640.00 395.97 53010.68 88888.00 2019-11-28 08:03:53.407 332 15640.06 395.94 53010.72 88888.00 2019-11-28 08:03:53.907 332 15640.08 395.95 53010.73 88888.00 2019-11-28 08:03:54.407 332 15640.11 396.00 53010.73 88888.00 2019-11-28 08:03:54.907 332 15640.06 396.01 53010.77 88888.00 2019-11-28 08:03:55.407 332 15640.05 396.01 53010.73 88888.00 2019-11-28 08:03:55.907 332 15640.08 395.97 53010.73 88888.00 2019-11-28 08:03:56.407 332 15640.01 395.99 53010.75 88888.00 2019-11-28 08:03:56.907 332 15640.05 395.99 53010.73 88888.00 2019-11-28 08:03:57.407 332 15640.07 395.96 53010.75 88888.00 2019-11-28 08:03:57.907 332 15640.03 395.97 53010.77 88888.00 2019-11-28 08:03:58.407 332 15640.06 396.02 53010.78 88888.00 2019-11-28 08:03:58.907 332 15640.08 396.05 53010.78 88888.00 2019-11-28 08:03:59.407 332 15640.09 396.04 53010.75 88888.00 2019-11-28 08:03:59.907 332 15640.14 396.04 53010.75 88888.00 2019-11-28 08:04:00.407 332 15640.12 396.03 53010.73 88888.00 2019-11-28 08:04:00.907 332 15640.14 396.05 53010.66 88888.00 2019-11-28 08:04:01.407 332 15640.10 396.01 53010.62 88888.00 2019-11-28 08:04:01.907 332 15640.07 396.03 53010.61 88888.00 2019-11-28 08:04:02.407 332 15640.07 396.05 53010.61 88888.00 2019-11-28 08:04:02.907 332 15640.09 396.03 53010.68 88888.00 2019-11-28 08:04:03.407 332 15640.10 396.02 53010.72 88888.00 2019-11-28 08:04:03.907 332 15640.08 396.00 53010.72 88888.00 2019-11-28 08:04:04.407 332 15640.11 395.99 53010.75 88888.00 2019-11-28 08:04:04.907 332 15640.09 396.01 53010.77 88888.00 2019-11-28 08:04:05.407 332 15640.10 396.04 53010.72 88888.00 2019-11-28 08:04:05.907 332 15640.11 396.04 53010.73 88888.00 2019-11-28 08:04:06.407 332 15640.14 396.03 53010.73 88888.00 2019-11-28 08:04:06.907 332 15640.14 396.01 53010.77 88888.00 2019-11-28 08:04:07.407 332 15640.11 396.05 53010.79 88888.00 2019-11-28 08:04:07.907 332 15640.14 396.10 53010.78 88888.00 2019-11-28 08:04:08.407 332 15640.17 396.04 53010.76 88888.00 2019-11-28 08:04:08.907 332 15640.16 396.04 53010.72 88888.00 2019-11-28 08:04:09.407 332 15640.16 396.03 53010.78 88888.00 2019-11-28 08:04:09.907 332 15640.17 396.03 53010.80 88888.00 2019-11-28 08:04:10.407 332 15640.16 396.05 53010.75 88888.00 2019-11-28 08:04:10.907 332 15640.20 396.09 53010.77 88888.00 2019-11-28 08:04:11.407 332 15640.16 396.11 53010.76 88888.00 2019-11-28 08:04:11.907 332 15640.15 396.11 53010.73 88888.00 2019-11-28 08:04:12.407 332 15640.15 396.08 53010.81 88888.00 2019-11-28 08:04:12.907 332 15640.16 396.08 53010.79 88888.00 2019-11-28 08:04:13.407 332 15640.10 396.09 53010.82 88888.00 2019-11-28 08:04:13.907 332 15640.12 396.10 53010.80 88888.00 2019-11-28 08:04:14.407 332 15640.09 396.09 53010.75 88888.00 2019-11-28 08:04:14.907 332 15640.09 396.08 53010.76 88888.00 2019-11-28 08:04:15.407 332 15640.09 396.06 53010.79 88888.00 2019-11-28 08:04:15.907 332 15640.07 396.10 53010.79 88888.00 2019-11-28 08:04:16.407 332 15640.05 396.06 53010.78 88888.00 2019-11-28 08:04:16.907 332 15640.03 396.06 53010.75 88888.00 2019-11-28 08:04:17.407 332 15640.07 396.06 53010.79 88888.00 2019-11-28 08:04:17.907 332 15640.07 396.05 53010.79 88888.00 2019-11-28 08:04:18.407 332 15640.08 396.04 53010.80 88888.00 2019-11-28 08:04:18.907 332 15640.12 396.05 53010.83 88888.00 2019-11-28 08:04:19.407 332 15640.17 396.06 53010.86 88888.00 2019-11-28 08:04:19.907 332 15640.18 396.10 53010.86 88888.00 2019-11-28 08:04:20.907 332 15640.12 396.10 53010.91 88888.00 2019-11-28 08:04:21.407 332 15640.08 396.11 53010.90 88888.00 2019-11-28 08:04:21.907 332 15640.07 396.08 53010.87 88888.00 2019-11-28 08:04:22.407 332 15640.10 396.05 53010.89 88888.00 2019-11-28 08:04:22.907 332 15640.08 396.04 53010.89 88888.00 2019-11-28 08:04:23.407 332 15640.11 396.10 53010.90 88888.00 2019-11-28 08:04:23.907 332 15640.10 396.08 53010.92 88888.00 2019-11-28 08:04:24.407 332 15640.09 396.06 53010.89 88888.00 2019-11-28 08:04:24.907 332 15640.14 396.04 53010.84 88888.00 2019-11-28 08:04:25.407 332 15640.16 396.05 53010.88 88888.00 2019-11-28 08:04:25.907 332 15640.11 396.06 53010.87 88888.00 2019-11-28 08:04:26.407 332 15640.10 396.06 53010.89 88888.00 2019-11-28 08:04:26.907 332 15640.07 396.08 53010.86 88888.00 2019-11-28 08:04:27.407 332 15640.10 396.10 53010.87 88888.00 2019-11-28 08:04:27.907 332 15640.10 396.09 53010.89 88888.00 2019-11-28 08:04:28.407 332 15640.10 396.04 53010.91 88888.00 2019-11-28 08:04:28.907 332 15640.11 396.05 53010.89 88888.00 2019-11-28 08:04:29.407 332 15640.12 396.03 53010.84 88888.00 2019-11-28 08:04:29.907 332 15640.15 396.06 53010.92 88888.00 2019-11-28 08:04:30.907 332 15640.11 396.06 53010.92 88888.00 2019-11-28 08:04:31.407 332 15640.07 396.04 53010.92 88888.00 2019-11-28 08:04:31.907 332 15640.03 396.05 53010.95 88888.00 2019-11-28 08:04:32.407 332 15640.03 396.04 53010.89 88888.00 2019-11-28 08:04:32.907 332 15640.08 396.05 53010.87 88888.00 2019-11-28 08:04:33.407 332 15640.14 396.04 53010.93 88888.00 2019-11-28 08:04:33.907 332 15640.15 396.02 53010.93 88888.00 2019-11-28 08:04:34.407 332 15640.10 396.03 53010.91 88888.00 2019-11-28 08:04:34.907 332 15640.08 396.10 53010.90 88888.00 2019-11-28 08:04:35.407 332 15640.14 396.12 53010.84 88888.00 2019-11-28 08:04:35.907 332 15640.17 396.11 53010.86 88888.00 2019-11-28 08:04:36.407 332 15640.20 396.13 53010.82 88888.00 2019-11-28 08:04:36.907 332 15640.20 396.13 53010.77 88888.00 2019-11-28 08:04:37.407 332 15640.23 396.10 53010.71 88888.00 2019-11-28 08:04:37.907 332 15640.24 396.09 53010.73 88888.00 2019-11-28 08:04:38.407 332 15640.19 396.10 53010.72 88888.00 2019-11-28 08:04:38.907 332 15640.16 396.09 53010.79 88888.00 2019-11-28 08:04:39.407 332 15640.18 396.10 53010.76 88888.00 2019-11-28 08:04:39.907 332 15640.23 396.09 53010.75 88888.00 2019-11-28 08:04:40.407 332 15640.27 396.10 53010.75 88888.00 2019-11-28 08:04:40.907 332 15640.27 396.12 53010.78 88888.00 2019-11-28 08:04:41.407 332 15640.21 396.11 53010.81 88888.00 2019-11-28 08:04:41.907 332 15640.24 396.10 53010.78 88888.00 2019-11-28 08:04:42.407 332 15640.26 396.11 53010.75 88888.00 2019-11-28 08:04:42.907 332 15640.21 396.06 53010.77 88888.00 2019-11-28 08:04:43.407 332 15640.21 396.08 53010.76 88888.00 2019-11-28 08:04:43.907 332 15640.25 396.08 53010.75 88888.00 2019-11-28 08:04:44.407 332 15640.23 396.08 53010.79 88888.00 2019-11-28 08:04:44.907 332 15640.25 396.08 53010.83 88888.00 2019-11-28 08:04:45.407 332 15640.30 396.06 53010.81 88888.00 2019-11-28 08:04:45.907 332 15640.26 396.04 53010.78 88888.00 2019-11-28 08:04:46.407 332 15640.20 396.04 53010.72 88888.00 2019-11-28 08:04:46.907 332 15640.19 396.01 53010.73 88888.00 2019-11-28 08:04:47.407 332 15640.25 396.02 53010.76 88888.00 2019-11-28 08:04:47.907 332 15640.23 396.02 53010.77 88888.00 2019-11-28 08:04:48.407 332 15640.23 396.08 53010.77 88888.00 2019-11-28 08:04:48.907 332 15640.23 396.10 53010.77 88888.00 2019-11-28 08:04:49.407 332 15640.26 396.10 53010.76 88888.00 2019-11-28 08:04:49.907 332 15640.25 396.09 53010.78 88888.00 2019-11-28 08:04:50.407 332 15640.28 396.04 53010.79 88888.00 2019-11-28 08:04:50.907 332 15640.33 396.04 53010.82 88888.00 2019-11-28 08:04:51.407 332 15640.30 396.05 53010.86 88888.00 2019-11-28 08:04:52.407 332 15640.33 396.06 53010.86 88888.00 2019-11-28 08:04:52.907 332 15640.32 396.04 53010.86 88888.00 2019-11-28 08:04:53.407 332 15640.29 396.05 53010.87 88888.00 2019-11-28 08:04:53.907 332 15640.30 396.08 53010.83 88888.00 2019-11-28 08:04:54.407 332 15640.26 396.08 53010.84 88888.00 2019-11-28 08:04:54.907 332 15640.25 396.05 53010.84 88888.00 2019-11-28 08:04:55.407 332 15640.20 396.05 53010.83 88888.00 2019-11-28 08:04:55.907 332 15640.24 396.02 53010.80 88888.00 2019-11-28 08:04:56.407 332 15640.25 396.02 53010.80 88888.00 2019-11-28 08:04:56.907 332 15640.23 396.01 53010.76 88888.00 2019-11-28 08:04:57.407 332 15640.25 396.02 53010.77 88888.00 2019-11-28 08:04:57.907 332 15640.32 396.03 53010.85 88888.00 2019-11-28 08:04:58.407 332 15640.28 396.03 53010.82 88888.00 2019-11-28 08:04:58.907 332 15640.27 396.03 53010.81 88888.00 2019-11-28 08:04:59.407 332 15640.25 396.02 53010.77 88888.00 2019-11-28 08:04:59.907 332 15640.21 396.04 53010.78 88888.00 2019-11-28 08:05:00.407 332 15640.20 396.01 53010.80 88888.00 2019-11-28 08:05:00.907 332 15640.21 396.00 53010.78 88888.00 2019-11-28 08:05:01.407 332 15640.21 396.00 53010.78 88888.00 2019-11-28 08:05:01.907 332 15640.19 396.01 53010.81 88888.00 2019-11-28 08:05:02.407 332 15640.17 396.03 53010.83 88888.00 2019-11-28 08:05:02.907 332 15640.19 396.01 53010.88 88888.00 2019-11-28 08:05:03.407 332 15640.21 396.02 53010.92 88888.00 2019-11-28 08:05:03.907 332 15640.26 396.04 53010.89 88888.00 2019-11-28 08:05:04.407 332 15640.23 396.04 53010.92 88888.00 2019-11-28 08:05:04.907 332 15640.24 396.03 53010.95 88888.00 2019-11-28 08:05:05.407 332 15640.20 396.03 53010.95 88888.00 2019-11-28 08:05:05.907 332 15640.19 396.05 53010.92 88888.00 2019-11-28 08:05:06.407 332 15640.16 396.06 53010.90 88888.00 2019-11-28 08:05:06.907 332 15640.18 396.02 53010.88 88888.00 2019-11-28 08:05:07.407 332 15640.16 396.01 53010.89 88888.00 2019-11-28 08:05:07.907 332 15640.20 396.01 53010.93 88888.00 2019-11-28 08:05:08.407 332 15640.19 396.01 53010.96 88888.00 2019-11-28 08:05:08.907 332 15640.18 395.99 53010.92 88888.00 2019-11-28 08:05:09.407 332 15640.16 395.97 53010.88 88888.00 2019-11-28 08:05:09.907 332 15640.16 395.95 53010.95 88888.00 2019-11-28 08:05:10.407 332 15640.16 396.00 53010.97 88888.00 2019-11-28 08:05:10.907 332 15640.16 396.02 53010.96 88888.00 2019-11-28 08:05:11.407 332 15640.15 396.01 53010.98 88888.00 2019-11-28 08:05:11.907 332 15640.14 395.99 53010.98 88888.00 2019-11-28 08:05:12.407 332 15640.11 396.01 53011.04 88888.00 2019-11-28 08:05:12.907 332 15640.16 396.01 53011.00 88888.00 2019-11-28 08:05:13.407 332 15640.17 396.01 53010.98 88888.00 2019-11-28 08:05:13.907 332 15640.11 396.01 53011.01 88888.00 2019-11-28 08:05:14.407 332 15640.09 396.00 53011.00 88888.00 2019-11-28 08:05:14.907 332 15640.10 396.02 53011.00 88888.00 2019-11-28 08:05:15.407 332 15640.09 396.02 53010.97 88888.00 2019-11-28 08:05:15.907 332 15640.14 396.00 53010.98 88888.00 2019-11-28 08:05:16.407 332 15640.16 396.05 53011.02 88888.00 2019-11-28 08:05:16.907 332 15640.18 396.04 53011.06 88888.00 2019-11-28 08:05:17.408 332 15640.19 396.01 53011.09 88888.00 2019-11-28 08:05:17.908 332 15640.23 396.01 53011.03 88888.00 2019-11-28 08:05:18.408 332 15640.20 396.03 53011.03 88888.00 2019-11-28 08:05:18.908 332 15640.15 396.01 53011.06 88888.00 2019-11-28 08:05:19.408 332 15640.14 396.05 53011.07 88888.00 2019-11-28 08:05:19.908 332 15640.15 396.08 53011.06 88888.00 2019-11-28 08:05:20.408 332 15640.21 396.08 53011.03 88888.00 2019-11-28 08:05:20.908 332 15640.27 396.05 53011.00 88888.00 2019-11-28 08:05:21.408 332 15640.23 396.02 53010.96 88888.00 2019-11-28 08:05:21.908 332 15640.18 396.01 53010.89 88888.00 2019-11-28 08:05:22.408 332 15640.19 396.04 53010.91 88888.00 2019-11-28 08:05:22.908 332 15640.26 396.04 53010.95 88888.00 2019-11-28 08:05:23.408 332 15640.26 396.03 53011.01 88888.00 2019-11-28 08:05:23.908 332 15640.25 396.03 53011.06 88888.00 2019-11-28 08:05:24.408 332 15640.26 396.01 53011.08 88888.00 2019-11-28 08:05:24.908 332 15640.26 396.01 53011.00 88888.00 2019-11-28 08:05:25.408 332 15640.26 396.02 53010.95 88888.00 2019-11-28 08:05:25.908 332 15640.27 396.03 53010.93 88888.00 2019-11-28 08:05:26.408 332 15640.29 396.04 53010.92 88888.00 2019-11-28 08:05:26.908 332 15640.34 396.05 53010.87 88888.00 2019-11-28 08:05:27.408 332 15640.36 396.03 53010.83 88888.00 2019-11-28 08:05:27.908 332 15640.36 396.03 53010.86 88888.00 2019-11-28 08:05:28.408 332 15640.34 396.04 53010.86 88888.00 2019-11-28 08:05:28.908 332 15640.35 396.02 53010.84 88888.00 2019-11-28 08:05:29.408 332 15640.35 396.04 53010.83 88888.00 2019-11-28 08:05:29.908 332 15640.34 396.04 53010.83 88888.00 2019-11-28 08:05:30.408 332 15640.39 396.04 53010.88 88888.00 2019-11-28 08:05:30.908 332 15640.39 396.02 53010.93 88888.00 2019-11-28 08:05:31.408 332 15640.37 395.99 53010.93 88888.00 2019-11-28 08:05:31.908 332 15640.34 396.02 53010.95 88888.00 2019-11-28 08:05:32.408 332 15640.36 396.02 53010.90 88888.00 2019-11-28 08:05:32.908 332 15640.38 396.03 53010.87 88888.00 2019-11-28 08:05:33.908 332 15640.36 396.01 53010.80 88888.00 2019-11-28 08:05:34.408 332 15640.36 396.02 53010.77 88888.00 2019-11-28 08:05:34.908 332 15640.41 396.03 53010.77 88888.00 2019-11-28 08:05:35.408 332 15640.41 395.99 53010.77 88888.00 2019-11-28 08:05:35.908 332 15640.42 395.92 53010.81 88888.00 2019-11-28 08:05:36.408 332 15640.37 395.93 53010.78 88888.00 2019-11-28 08:05:36.908 332 15640.35 395.93 53010.76 88888.00 2019-11-28 08:05:37.408 332 15640.37 395.94 53010.83 88888.00 2019-11-28 08:05:37.908 332 15640.45 395.99 53010.81 88888.00 2019-11-28 08:05:38.408 332 15640.45 396.00 53010.81 88888.00 2019-11-28 08:05:38.908 332 15640.48 395.95 53010.82 88888.00 2019-11-28 08:05:39.408 332 15640.44 395.93 53010.81 88888.00 2019-11-28 08:05:39.908 332 15640.41 395.90 53010.81 88888.00 2019-11-28 08:05:40.408 332 15640.46 395.87 53010.84 88888.00 2019-11-28 08:05:40.908 332 15640.45 395.90 53010.84 88888.00 2019-11-28 08:05:41.908 332 15640.45 395.86 53010.79 88888.00 2019-11-28 08:05:42.408 332 15640.45 395.91 53010.76 88888.00 2019-11-28 08:05:42.908 332 15640.51 395.92 53010.77 88888.00 2019-11-28 08:05:43.408 332 15640.45 395.92 53010.82 88888.00 2019-11-28 08:05:43.908 332 15640.42 395.91 53010.81 88888.00 2019-11-28 08:05:44.408 332 15640.44 395.85 53010.78 88888.00 2019-11-28 08:05:44.908 332 15640.43 395.78 53010.80 88888.00 2019-11-28 08:05:45.408 332 15640.43 395.83 53010.82 88888.00 2019-11-28 08:05:45.908 332 15640.45 395.84 53010.80 88888.00 2019-11-28 08:05:46.408 332 15640.48 395.84 53010.81 88888.00 2019-11-28 08:05:46.908 332 15640.44 395.84 53010.82 88888.00 2019-11-28 08:05:47.408 332 15640.42 395.84 53010.88 88888.00 2019-11-28 08:05:47.908 332 15640.38 395.82 53010.91 88888.00 2019-11-28 08:05:48.408 332 15640.43 395.79 53010.87 88888.00 2019-11-28 08:05:48.908 332 15640.39 395.80 53010.86 88888.00 2019-11-28 08:05:49.408 332 15640.38 395.80 53010.85 88888.00 2019-11-28 08:05:49.908 332 15640.39 395.79 53010.86 88888.00 2019-11-28 08:05:50.408 332 15640.36 395.80 53010.84 88888.00 2019-11-28 08:05:50.908 332 15640.39 395.80 53010.81 88888.00 2019-11-28 08:05:51.408 332 15640.43 395.77 53010.82 88888.00 2019-11-28 08:05:51.908 332 15640.41 395.79 53010.86 88888.00 2019-11-28 08:05:52.408 332 15640.35 395.79 53010.89 88888.00 2019-11-28 08:05:52.908 332 15640.34 395.82 53010.91 88888.00 2019-11-28 08:05:53.408 332 15640.36 395.84 53010.88 88888.00 2019-11-28 08:05:53.908 332 15640.38 395.82 53010.89 88888.00 2019-11-28 08:05:54.408 332 15640.38 395.78 53010.89 88888.00 2019-11-28 08:05:54.908 332 15640.38 395.78 53010.90 88888.00 2019-11-28 08:05:55.408 332 15640.37 395.77 53010.95 88888.00 2019-11-28 08:05:55.908 332 15640.32 395.79 53010.92 88888.00 2019-11-28 08:05:56.408 332 15640.34 395.78 53010.92 88888.00 2019-11-28 08:05:56.908 332 15640.37 395.78 53010.92 88888.00 2019-11-28 08:05:57.408 332 15640.39 395.79 53010.95 88888.00 2019-11-28 08:05:57.908 332 15640.35 395.82 53010.96 88888.00 2019-11-28 08:05:58.408 332 15640.33 395.76 53010.98 88888.00 2019-11-28 08:05:58.908 332 15640.35 395.75 53011.00 88888.00 2019-11-28 08:05:59.408 332 15640.34 395.78 53010.99 88888.00 2019-11-28 08:05:59.908 332 15640.35 395.78 53011.03 88888.00 2019-11-28 08:06:00.408 332 15640.37 395.80 53011.02 88888.00 2019-11-28 08:06:00.908 332 15640.37 395.83 53011.00 88888.00 2019-11-28 08:06:01.408 332 15640.36 395.83 53010.98 88888.00 2019-11-28 08:06:01.908 332 15640.36 395.86 53011.02 88888.00 2019-11-28 08:06:02.408 332 15640.36 395.88 53011.02 88888.00 2019-11-28 08:06:02.908 332 15640.36 395.90 53011.02 88888.00 2019-11-28 08:06:03.408 332 15640.36 395.91 53011.03 88888.00 2019-11-28 08:06:03.908 332 15640.41 395.88 53011.04 88888.00 2019-11-28 08:06:04.408 332 15640.41 395.90 53010.98 88888.00 2019-11-28 08:06:05.408 332 15640.41 395.92 53011.00 88888.00 2019-11-28 08:06:05.908 332 15640.42 395.92 53010.96 88888.00 2019-11-28 08:06:06.408 332 15640.44 395.91 53010.95 88888.00 2019-11-28 08:06:06.908 332 15640.45 395.91 53010.99 88888.00 2019-11-28 08:06:07.408 332 15640.45 395.88 53011.02 88888.00 2019-11-28 08:06:07.908 332 15640.46 395.88 53011.04 88888.00 2019-11-28 08:06:08.408 332 15640.44 395.86 53011.02 88888.00 2019-11-28 08:06:08.908 332 15640.47 395.90 53011.01 88888.00 2019-11-28 08:06:09.408 332 15640.48 395.92 53011.00 88888.00 2019-11-28 08:06:09.908 332 15640.47 395.93 53011.04 88888.00 2019-11-28 08:06:10.408 332 15640.45 395.94 53011.02 88888.00 2019-11-28 08:06:10.908 332 15640.47 395.93 53010.99 88888.00 2019-11-28 08:06:11.408 332 15640.50 395.91 53010.91 88888.00 2019-11-28 08:06:11.908 332 15640.52 395.88 53010.92 88888.00 2019-11-28 08:06:12.408 332 15640.51 395.87 53010.93 88888.00 2019-11-28 08:06:12.908 332 15640.52 395.88 53010.91 88888.00 2019-11-28 08:06:13.408 332 15640.55 395.93 53010.91 88888.00 2019-11-28 08:06:13.908 332 15640.55 395.93 53010.96 88888.00 2019-11-28 08:06:14.408 332 15640.60 395.91 53010.95 88888.00 2019-11-28 08:06:15.408 332 15640.59 395.94 53010.91 88888.00 2019-11-28 08:06:15.908 332 15640.56 395.95 53010.95 88888.00 2019-11-28 08:06:16.408 332 15640.56 395.99 53010.95 88888.00 2019-11-28 08:06:16.908 332 15640.57 395.96 53010.97 88888.00 2019-11-28 08:06:17.408 332 15640.55 395.93 53010.95 88888.00 2019-11-28 08:06:17.908 332 15640.56 395.90 53010.92 88888.00 2019-11-28 08:06:18.408 332 15640.59 395.86 53010.89 88888.00 2019-11-28 08:06:18.908 332 15640.57 395.87 53010.88 88888.00 2019-11-28 08:06:19.408 332 15640.55 395.86 53010.89 88888.00 2019-11-28 08:06:19.908 332 15640.60 395.87 53010.87 88888.00 2019-11-28 08:06:20.408 332 15640.62 395.88 53010.89 88888.00 2019-11-28 08:06:20.908 332 15640.66 395.87 53010.90 88888.00 2019-11-28 08:06:21.408 332 15640.65 395.86 53010.91 88888.00 2019-11-28 08:06:21.908 332 15640.69 395.86 53010.87 88888.00 2019-11-28 08:06:22.408 332 15640.64 395.85 53010.88 88888.00 2019-11-28 08:06:22.908 332 15640.61 395.82 53010.89 88888.00 2019-11-28 08:06:23.408 332 15640.59 395.79 53010.85 88888.00 2019-11-28 08:06:23.908 332 15640.61 395.83 53010.89 88888.00 2019-11-28 08:06:24.408 332 15640.63 395.85 53010.92 88888.00 2019-11-28 08:06:24.908 332 15640.61 395.83 53010.95 88888.00 2019-11-28 08:06:25.408 332 15640.61 395.86 53010.99 88888.00 2019-11-28 08:06:25.908 332 15640.63 395.87 53010.97 88888.00 2019-11-28 08:06:26.408 332 15640.63 395.84 53010.93 88888.00 2019-11-28 08:06:26.908 332 15640.61 395.82 53010.96 88888.00 2019-11-28 08:06:27.408 332 15640.62 395.79 53010.91 88888.00 2019-11-28 08:06:27.908 332 15640.62 395.79 53010.88 88888.00 2019-11-28 08:06:28.408 332 15640.61 395.77 53010.90 88888.00 2019-11-28 08:06:28.908 332 15640.59 395.75 53010.91 88888.00 2019-11-28 08:06:29.408 332 15640.59 395.73 53010.92 88888.00 2019-11-28 08:06:29.908 332 15640.56 395.73 53010.91 88888.00 2019-11-28 08:06:30.408 332 15640.54 395.76 53010.90 88888.00 2019-11-28 08:06:30.908 332 15640.53 395.77 53010.89 88888.00 2019-11-28 08:06:31.408 332 15640.56 395.79 53010.95 88888.00 2019-11-28 08:06:31.908 332 15640.60 395.77 53010.91 88888.00 2019-11-28 08:06:32.408 332 15640.57 395.77 53010.89 88888.00 2019-11-28 08:06:32.908 332 15640.56 395.77 53010.86 88888.00 2019-11-28 08:06:33.408 332 15640.52 395.78 53010.86 88888.00 2019-11-28 08:06:33.908 332 15640.50 395.77 53010.88 88888.00 2019-11-28 08:06:34.408 332 15640.51 395.77 53010.89 88888.00 2019-11-28 08:06:34.908 332 15640.47 395.77 53010.92 88888.00 2019-11-28 08:06:35.408 332 15640.46 395.77 53010.93 88888.00 2019-11-28 08:06:35.908 332 15640.43 395.75 53010.93 88888.00 2019-11-28 08:06:36.408 332 15640.46 395.78 53010.95 88888.00 2019-11-28 08:06:36.908 332 15640.45 395.77 53010.96 88888.00 2019-11-28 08:06:37.408 332 15640.45 395.77 53010.99 88888.00 2019-11-28 08:06:37.908 332 15640.44 395.76 53010.98 88888.00 2019-11-28 08:06:38.408 332 15640.42 395.73 53011.02 88888.00 2019-11-28 08:06:38.908 332 15640.45 395.75 53011.05 88888.00 2019-11-28 08:06:39.408 332 15640.47 395.71 53011.05 88888.00 2019-11-28 08:06:39.908 332 15640.45 395.73 53011.04 88888.00 2019-11-28 08:06:40.408 332 15640.44 395.75 53011.03 88888.00 2019-11-28 08:06:40.908 332 15640.38 395.75 53011.07 88888.00 2019-11-28 08:06:41.408 332 15640.39 395.75 53011.04 88888.00 2019-11-28 08:06:41.908 332 15640.39 395.76 53011.02 88888.00 2019-11-28 08:06:42.408 332 15640.39 395.77 53011.03 88888.00 2019-11-28 08:06:42.908 332 15640.42 395.78 53011.07 88888.00 2019-11-28 08:06:43.408 332 15640.41 395.83 53011.08 88888.00 2019-11-28 08:06:43.908 332 15640.38 395.85 53011.09 88888.00 2019-11-28 08:06:44.408 332 15640.38 395.84 53011.08 88888.00 2019-11-28 08:06:44.908 332 15640.41 395.86 53011.06 88888.00 2019-11-28 08:06:45.408 332 15640.36 395.83 53011.08 88888.00 2019-11-28 08:06:45.908 332 15640.34 395.82 53011.11 88888.00 2019-11-28 08:06:46.908 332 15640.43 395.85 53011.07 88888.00 2019-11-28 08:06:47.408 332 15640.44 395.83 53011.11 88888.00 2019-11-28 08:06:47.908 332 15640.44 395.84 53011.11 88888.00 2019-11-28 08:06:48.408 332 15640.42 395.87 53011.09 88888.00 2019-11-28 08:06:48.908 332 15640.35 395.86 53011.05 88888.00 2019-11-28 08:06:49.408 332 15640.39 395.88 53011.08 88888.00 2019-11-28 08:06:49.908 332 15640.41 395.90 53011.12 88888.00 2019-11-28 08:06:50.408 332 15640.38 395.88 53011.13 88888.00 2019-11-28 08:06:50.908 332 15640.41 395.93 53011.10 88888.00 2019-11-28 08:06:51.408 332 15640.44 395.92 53011.05 88888.00 2019-11-28 08:06:51.908 332 15640.44 395.91 53011.07 88888.00 2019-11-28 08:06:52.408 332 15640.46 395.91 53011.08 88888.00 2019-11-28 08:06:52.908 332 15640.46 395.91 53011.06 88888.00 2019-11-28 08:06:53.408 332 15640.47 395.92 53011.00 88888.00 2019-11-28 08:06:53.908 332 15640.47 395.92 53011.06 88888.00 2019-11-28 08:06:54.908 332 15640.44 395.94 53011.05 88888.00 2019-11-28 08:06:55.408 332 15640.45 395.93 53011.08 88888.00 2019-11-28 08:06:55.908 332 15640.48 395.93 53011.02 88888.00 2019-11-28 08:06:56.408 332 15640.55 395.93 53011.01 88888.00 2019-11-28 08:06:56.908 332 15640.54 395.92 53011.02 88888.00 2019-11-28 08:06:57.408 332 15640.57 395.92 53010.96 88888.00 2019-11-28 08:06:57.908 332 15640.55 395.91 53010.97 88888.00 2019-11-28 08:06:58.408 332 15640.53 395.91 53011.00 88888.00 2019-11-28 08:06:58.908 332 15640.51 395.90 53011.05 88888.00 2019-11-28 08:06:59.408 332 15640.51 395.91 53011.09 88888.00 2019-11-28 08:06:59.908 332 15640.54 395.87 53011.08 88888.00 2019-11-28 08:07:00.408 332 15640.53 395.90 53011.08 88888.00 2019-11-28 08:07:00.908 332 15640.55 395.93 53011.06 88888.00 2019-11-28 08:07:01.408 332 15640.53 395.90 53011.03 88888.00 2019-11-28 08:07:01.908 332 15640.53 395.83 53011.02 88888.00 2019-11-28 08:07:02.408 332 15640.53 395.83 53011.06 88888.00 2019-11-28 08:07:02.908 332 15640.55 395.84 53011.04 88888.00 2019-11-28 08:07:03.408 332 15640.53 395.90 53011.03 88888.00 2019-11-28 08:07:03.908 332 15640.53 395.92 53011.02 88888.00 2019-11-28 08:07:04.408 332 15640.57 395.91 53011.05 88888.00 2019-11-28 08:07:04.908 332 15640.57 395.85 53011.00 88888.00 2019-11-28 08:07:05.408 332 15640.57 395.83 53010.97 88888.00 2019-11-28 08:07:05.908 332 15640.61 395.84 53011.01 88888.00 2019-11-28 08:07:06.408 332 15640.63 395.91 53010.99 88888.00 2019-11-28 08:07:06.908 332 15640.63 395.92 53010.95 88888.00 2019-11-28 08:07:07.408 332 15640.56 395.92 53010.92 88888.00 2019-11-28 08:07:07.908 332 15640.57 395.94 53010.91 88888.00 2019-11-28 08:07:08.408 332 15640.60 395.93 53010.96 88888.00 2019-11-28 08:07:08.908 332 15640.56 395.91 53010.98 88888.00 2019-11-28 08:07:09.408 332 15640.59 395.93 53010.92 88888.00 2019-11-28 08:07:09.908 332 15640.61 395.99 53010.96 88888.00 2019-11-28 08:07:10.408 332 15640.61 395.97 53010.92 88888.00 2019-11-28 08:07:10.908 332 15640.57 395.91 53010.92 88888.00 2019-11-28 08:07:11.408 332 15640.63 395.99 53010.95 88888.00 2019-11-28 08:07:11.908 332 15640.64 395.99 53010.98 88888.00 2019-11-28 08:07:12.408 332 15640.65 395.99 53011.00 88888.00 2019-11-28 08:07:12.908 332 15640.66 396.01 53010.99 88888.00 2019-11-28 08:07:13.408 332 15640.60 395.95 53011.03 88888.00 2019-11-28 08:07:13.908 332 15640.60 395.95 53011.00 88888.00 2019-11-28 08:07:14.408 332 15640.61 395.87 53011.00 88888.00 2019-11-28 08:07:14.908 332 15640.62 395.90 53010.98 88888.00 2019-11-28 08:07:15.408 332 15640.60 395.91 53011.00 88888.00 2019-11-28 08:07:15.908 332 15640.61 395.93 53011.02 88888.00 2019-11-28 08:07:16.408 332 15640.62 395.92 53011.03 88888.00 2019-11-28 08:07:16.908 332 15640.60 395.84 53011.03 88888.00 2019-11-28 08:07:17.408 332 15640.65 395.80 53011.01 88888.00 2019-11-28 08:07:18.408 332 15640.63 395.85 53010.99 88888.00 2019-11-28 08:07:18.908 332 15640.60 395.88 53011.01 88888.00 2019-11-28 08:07:19.408 332 15640.59 395.87 53011.02 88888.00 2019-11-28 08:07:19.908 332 15640.55 395.92 53011.00 88888.00 2019-11-28 08:07:20.408 332 15640.59 395.88 53011.02 88888.00 2019-11-28 08:07:20.908 332 15640.62 395.86 53011.03 88888.00 2019-11-28 08:07:21.408 332 15640.64 395.91 53011.05 88888.00 2019-11-28 08:07:21.908 332 15640.66 395.87 53011.00 88888.00 2019-11-28 08:07:22.408 332 15640.64 395.84 53011.00 88888.00 2019-11-28 08:07:22.908 332 15640.66 395.88 53011.06 88888.00 2019-11-28 08:07:23.408 332 15640.64 395.86 53011.08 88888.00 2019-11-28 08:07:23.908 332 15640.60 395.82 53011.06 88888.00 2019-11-28 08:07:24.408 332 15640.59 395.84 53011.11 88888.00 2019-11-28 08:07:24.908 332 15640.59 395.85 53011.10 88888.00 2019-11-28 08:07:25.408 332 15640.59 395.86 53011.08 88888.00 2019-11-28 08:07:25.908 332 15640.61 395.85 53011.14 88888.00 2019-11-28 08:07:26.408 332 15640.60 395.83 53011.10 88888.00 2019-11-28 08:07:26.908 332 15640.60 395.82 53011.12 88888.00 2019-11-28 08:07:27.408 332 15640.60 395.82 53011.11 88888.00 2019-11-28 08:07:28.408 332 15640.57 395.82 53011.17 88888.00 2019-11-28 08:07:28.908 332 15640.59 395.80 53011.14 88888.00 2019-11-28 08:07:29.408 332 15640.53 395.84 53011.19 88888.00 2019-11-28 08:07:29.908 332 15640.54 395.86 53011.22 88888.00 2019-11-28 08:07:30.408 332 15640.53 395.83 53011.21 88888.00 2019-11-28 08:07:30.908 332 15640.47 395.84 53011.21 88888.00 2019-11-28 08:07:31.408 332 15640.51 395.83 53011.19 88888.00 2019-11-28 08:07:31.908 332 15640.48 395.82 53011.21 88888.00 2019-11-28 08:07:32.408 332 15640.47 395.83 53011.22 88888.00 2019-11-28 08:07:32.908 332 15640.47 395.85 53011.26 88888.00 2019-11-28 08:07:33.408 332 15640.51 395.84 53011.32 88888.00 2019-11-28 08:07:33.908 332 15640.48 395.84 53011.28 88888.00 2019-11-28 08:07:34.408 332 15640.45 395.86 53011.19 88888.00 2019-11-28 08:07:34.908 332 15640.46 395.85 53011.23 88888.00 2019-11-28 08:07:35.408 332 15640.52 395.86 53011.28 88888.00 2019-11-28 08:07:35.908 332 15640.51 395.85 53011.23 88888.00 2019-11-28 08:07:36.408 332 15640.51 395.85 53011.19 88888.00 2019-11-28 08:07:36.908 332 15640.55 395.88 53011.18 88888.00 2019-11-28 08:07:37.408 332 15640.50 395.86 53011.19 88888.00 2019-11-28 08:07:37.908 332 15640.45 395.87 53011.21 88888.00 2019-11-28 08:07:38.408 332 15640.48 395.85 53011.19 88888.00 2019-11-28 08:07:38.908 332 15640.52 395.84 53011.21 88888.00 2019-11-28 08:07:39.408 332 15640.48 395.87 53011.21 88888.00 2019-11-28 08:07:39.908 332 15640.51 395.90 53011.17 88888.00 2019-11-28 08:07:40.408 332 15640.53 395.87 53011.18 88888.00 2019-11-28 08:07:40.908 332 15640.54 395.90 53011.21 88888.00 2019-11-28 08:07:41.408 332 15640.55 395.91 53011.24 88888.00 2019-11-28 08:07:41.908 332 15640.59 395.86 53011.24 88888.00 2019-11-28 08:07:42.408 332 15640.54 395.92 53011.22 88888.00 2019-11-28 08:07:42.908 332 15640.50 395.92 53011.22 88888.00 2019-11-28 08:07:43.408 332 15640.53 395.91 53011.25 88888.00 2019-11-28 08:07:43.908 332 15640.56 395.94 53011.17 88888.00 2019-11-28 08:07:44.408 332 15640.54 395.94 53011.14 88888.00 2019-11-28 08:07:44.908 332 15640.54 395.91 53011.16 88888.00 2019-11-28 08:07:45.408 332 15640.55 395.91 53011.17 88888.00 2019-11-28 08:07:45.908 332 15640.54 395.91 53011.16 88888.00 2019-11-28 08:07:46.408 332 15640.60 395.93 53011.11 88888.00 2019-11-28 08:07:46.908 332 15640.56 395.92 53011.05 88888.00 2019-11-28 08:07:47.408 332 15640.54 395.92 53011.07 88888.00 2019-11-28 08:07:47.908 332 15640.56 395.85 53011.09 88888.00 2019-11-28 08:07:48.408 332 15640.56 395.90 53011.14 88888.00 2019-11-28 08:07:48.908 332 15640.59 395.93 53011.11 88888.00 2019-11-28 08:07:49.408 332 15640.55 395.92 53011.08 88888.00 2019-11-28 08:07:49.908 332 15640.54 395.87 53011.08 88888.00 2019-11-28 08:07:50.408 332 15640.57 395.87 53011.06 88888.00 2019-11-28 08:07:50.908 332 15640.57 395.85 53011.06 88888.00 2019-11-28 08:07:51.408 332 15640.62 395.84 53011.10 88888.00 2019-11-28 08:07:51.908 332 15640.57 395.85 53011.09 88888.00 2019-11-28 08:07:52.408 332 15640.57 395.83 53011.07 88888.00 2019-11-28 08:07:52.908 332 15640.60 395.82 53011.06 88888.00 2019-11-28 08:07:53.408 332 15640.63 395.79 53011.06 88888.00 2019-11-28 08:07:53.908 332 15640.62 395.83 53011.09 88888.00 2019-11-28 08:07:54.408 332 15640.60 395.86 53011.16 88888.00 2019-11-28 08:07:54.908 332 15640.62 395.82 53011.09 88888.00 2019-11-28 08:07:55.408 332 15640.70 395.79 53011.09 88888.00 2019-11-28 08:07:55.908 332 15640.65 395.83 53011.10 88888.00 2019-11-28 08:07:56.408 332 15640.66 395.83 53011.09 88888.00 2019-11-28 08:07:56.908 332 15640.63 395.76 53011.03 88888.00 2019-11-28 08:07:57.408 332 15640.64 395.78 53010.99 88888.00 2019-11-28 08:07:57.908 332 15640.64 395.77 53010.99 88888.00 2019-11-28 08:07:58.408 332 15640.68 395.73 53011.05 88888.00 2019-11-28 08:07:58.908 332 15640.62 395.76 53011.07 88888.00 2019-11-28 08:07:59.908 332 15640.62 395.77 53011.13 88888.00 2019-11-28 08:08:00.408 332 15640.69 395.79 53011.16 88888.00 2019-11-28 08:08:00.908 332 15640.69 395.83 53011.10 88888.00 2019-11-28 08:08:01.408 332 15640.71 395.77 53011.04 88888.00 2019-11-28 08:08:01.908 332 15640.68 395.69 53011.04 88888.00 2019-11-28 08:08:02.408 332 15640.68 395.75 53011.08 88888.00 2019-11-28 08:08:02.908 332 15640.71 395.79 53011.10 88888.00 2019-11-28 08:08:03.408 332 15640.72 395.76 53011.09 88888.00 2019-11-28 08:08:03.908 332 15640.70 395.75 53011.08 88888.00 2019-11-28 08:08:04.408 332 15640.66 395.75 53011.10 88888.00 2019-11-28 08:08:04.908 332 15640.66 395.74 53011.09 88888.00 2019-11-28 08:08:05.408 332 15640.64 395.68 53011.14 88888.00 2019-11-28 08:08:05.908 332 15640.62 395.62 53011.16 88888.00 2019-11-28 08:08:06.408 332 15640.61 395.65 53011.19 88888.00 2019-11-28 08:08:06.908 332 15640.62 395.65 53011.20 88888.00 2019-11-28 08:08:07.408 332 15640.61 395.68 53011.12 88888.00 2019-11-28 08:08:07.908 332 15640.61 395.67 53011.10 88888.00 2019-11-28 08:08:08.408 332 15640.60 395.70 53011.11 88888.00 2019-11-28 08:08:08.908 332 15640.56 395.69 53011.10 88888.00 2019-11-28 08:08:09.408 332 15640.62 395.65 53011.12 88888.00 2019-11-28 08:08:09.908 332 15640.62 395.68 53011.17 88888.00 2019-11-28 08:08:10.408 332 15640.60 395.70 53011.16 88888.00 2019-11-28 08:08:10.908 332 15640.60 395.66 53011.13 88888.00 2019-11-28 08:08:11.408 332 15640.56 395.62 53011.21 88888.00 2019-11-28 08:08:11.908 332 15640.61 395.62 53011.19 88888.00 2019-11-28 08:08:12.408 332 15640.63 395.65 53011.24 88888.00 2019-11-28 08:08:12.908 332 15640.61 395.63 53011.25 88888.00 2019-11-28 08:08:13.408 332 15640.55 395.65 53011.22 88888.00 2019-11-28 08:08:13.908 332 15640.57 395.70 53011.23 88888.00 2019-11-28 08:08:14.408 332 15640.56 395.75 53011.20 88888.00 2019-11-28 08:08:14.908 332 15640.55 395.77 53011.23 88888.00 2019-11-28 08:08:15.408 332 15640.55 395.76 53011.23 88888.00 2019-11-28 08:08:15.908 332 15640.56 395.77 53011.14 88888.00 2019-11-28 08:08:16.408 332 15640.57 395.76 53011.12 88888.00 2019-11-28 08:08:16.908 332 15640.52 395.77 53011.13 88888.00 2019-11-28 08:08:17.908 332 15640.54 395.75 53011.14 88888.00 2019-11-28 08:08:18.408 332 15640.59 395.73 53011.13 88888.00 2019-11-28 08:08:18.908 332 15640.62 395.75 53011.16 88888.00 2019-11-28 08:08:19.408 332 15640.62 395.74 53011.16 88888.00 2019-11-28 08:08:19.908 332 15640.59 395.71 53011.11 88888.00 2019-11-28 08:08:20.408 332 15640.61 395.75 53011.17 88888.00 2019-11-28 08:08:20.908 332 15640.60 395.78 53011.16 88888.00 2019-11-28 08:08:21.408 332 15640.60 395.76 53011.20 88888.00 2019-11-28 08:08:21.908 332 15640.63 395.78 53011.20 88888.00 2019-11-28 08:08:22.408 332 15640.61 395.77 53011.18 88888.00 2019-11-28 08:08:22.908 332 15640.55 395.75 53011.16 88888.00 2019-11-28 08:08:23.408 332 15640.53 395.77 53011.16 88888.00 2019-11-28 08:08:23.908 332 15640.53 395.77 53011.21 88888.00 2019-11-28 08:08:24.408 332 15640.57 395.78 53011.22 88888.00 2019-11-28 08:08:24.908 332 15640.61 395.70 53011.20 88888.00 2019-11-28 08:08:25.408 332 15640.59 395.74 53011.18 88888.00 2019-11-28 08:08:25.908 332 15640.54 395.80 53011.20 88888.00 2019-11-28 08:08:26.408 332 15640.60 395.84 53011.18 88888.00 2019-11-28 08:08:26.908 332 15640.56 395.79 53011.17 88888.00 2019-11-28 08:08:27.408 332 15640.60 395.75 53011.14 88888.00 2019-11-28 08:08:27.908 332 15640.65 395.76 53011.16 88888.00 2019-11-28 08:08:28.408 332 15640.59 395.76 53011.17 88888.00 2019-11-28 08:08:28.908 332 15640.57 395.75 53011.11 88888.00 2019-11-28 08:08:29.408 332 15640.63 395.70 53011.09 88888.00 2019-11-28 08:08:29.908 332 15640.63 395.69 53011.10 88888.00 2019-11-28 08:08:30.408 332 15640.59 395.70 53011.08 88888.00 2019-11-28 08:08:30.908 332 15640.61 395.75 53011.09 88888.00 2019-11-28 08:08:31.408 332 15640.60 395.75 53011.11 88888.00 2019-11-28 08:08:31.908 332 15640.62 395.75 53011.11 88888.00 2019-11-28 08:08:32.408 332 15640.60 395.73 53011.05 88888.00 2019-11-28 08:08:32.908 332 15640.59 395.68 53011.05 88888.00 2019-11-28 08:08:33.408 332 15640.61 395.68 53011.05 88888.00 2019-11-28 08:08:33.908 332 15640.64 395.68 53011.04 88888.00 2019-11-28 08:08:34.408 332 15640.65 395.68 53011.06 88888.00 2019-11-28 08:08:34.908 332 15640.69 395.63 53011.03 88888.00 2019-11-28 08:08:35.408 332 15640.64 395.61 53011.02 88888.00 2019-11-28 08:08:35.908 332 15640.62 395.62 53011.02 88888.00 2019-11-28 08:08:36.408 332 15640.68 395.65 53011.04 88888.00 2019-11-28 08:08:36.908 332 15640.66 395.66 53011.06 88888.00 2019-11-28 08:08:37.408 332 15640.66 395.63 53011.01 88888.00 2019-11-28 08:08:37.908 332 15640.69 395.61 53011.01 88888.00 2019-11-28 08:08:38.408 332 15640.72 395.59 53011.00 88888.00 2019-11-28 08:08:38.908 332 15640.68 395.58 53011.01 88888.00 2019-11-28 08:08:39.408 332 15640.66 395.61 53011.02 88888.00 2019-11-28 08:08:39.908 332 15640.68 395.61 53011.00 88888.00 2019-11-28 08:08:40.408 332 15640.69 395.60 53011.00 88888.00 2019-11-28 08:08:41.408 332 15640.71 395.59 53010.96 88888.00 2019-11-28 08:08:41.908 332 15640.71 395.60 53010.97 88888.00 2019-11-28 08:08:42.408 332 15640.72 395.57 53011.01 88888.00 2019-11-28 08:08:42.908 332 15640.78 395.53 53011.00 88888.00 2019-11-28 08:08:43.408 332 15640.79 395.52 53010.97 88888.00 2019-11-28 08:08:43.908 332 15640.78 395.57 53010.96 88888.00 2019-11-28 08:08:44.408 332 15640.72 395.57 53011.00 88888.00 2019-11-28 08:08:44.908 332 15640.65 395.56 53011.04 88888.00 2019-11-28 08:08:45.408 332 15640.69 395.57 53011.04 88888.00 2019-11-28 08:08:45.908 332 15640.75 395.56 53011.04 88888.00 2019-11-28 08:08:46.408 332 15640.78 395.52 53011.04 88888.00 2019-11-28 08:08:46.908 332 15640.79 395.56 53011.06 88888.00 2019-11-28 08:08:47.408 332 15640.75 395.59 53011.06 88888.00 2019-11-28 08:08:47.908 332 15640.73 395.61 53011.05 88888.00 2019-11-28 08:08:48.408 332 15640.71 395.58 53011.11 88888.00 2019-11-28 08:08:48.908 332 15640.70 395.59 53011.10 88888.00 2019-11-28 08:08:49.408 332 15640.71 395.60 53011.10 88888.00 2019-11-28 08:08:49.908 332 15640.72 395.57 53011.10 88888.00 2019-11-28 08:08:50.408 332 15640.73 395.57 53011.10 88888.00 2019-11-28 08:08:51.408 332 15640.75 395.58 53011.08 88888.00 2019-11-28 08:08:51.908 332 15640.69 395.56 53011.11 88888.00 2019-11-28 08:08:52.408 332 15640.65 395.44 53011.11 88888.00 2019-11-28 08:08:52.908 332 15640.68 395.45 53011.11 88888.00 2019-11-28 08:08:53.408 332 15640.70 395.50 53011.07 88888.00 2019-11-28 08:08:53.908 332 15640.71 395.51 53011.05 88888.00 2019-11-28 08:08:54.408 332 15640.65 395.51 53011.06 88888.00 2019-11-28 08:08:54.908 332 15640.70 395.57 53011.12 88888.00 2019-11-28 08:08:55.408 332 15640.71 395.56 53011.17 88888.00 2019-11-28 08:08:55.908 332 15640.69 395.51 53011.16 88888.00 2019-11-28 08:08:56.408 332 15640.74 395.49 53011.11 88888.00 2019-11-28 08:08:56.908 332 15640.74 395.50 53011.10 88888.00 2019-11-28 08:08:57.408 332 15640.74 395.57 53011.07 88888.00 2019-11-28 08:08:57.908 332 15640.72 395.50 53011.07 88888.00 2019-11-28 08:08:58.408 332 15640.70 395.53 53011.07 88888.00 2019-11-28 08:08:58.908 332 15640.71 395.57 53011.07 88888.00 2019-11-28 08:08:59.408 332 15640.72 395.59 53011.11 88888.00 2019-11-28 08:08:59.908 332 15640.71 395.63 53011.18 88888.00 2019-11-28 08:09:00.408 332 15640.71 395.65 53011.20 88888.00 2019-11-28 08:09:00.908 332 15640.73 395.62 53011.20 88888.00 2019-11-28 08:09:01.408 332 15640.70 395.63 53011.21 88888.00 2019-11-28 08:09:01.908 332 15640.71 395.61 53011.17 88888.00 2019-11-28 08:09:02.408 332 15640.72 395.60 53011.17 88888.00 2019-11-28 08:09:02.908 332 15640.72 395.56 53011.18 88888.00 2019-11-28 08:09:03.408 332 15640.71 395.58 53011.13 88888.00 2019-11-28 08:09:03.908 332 15640.66 395.58 53011.09 88888.00 2019-11-28 08:09:04.408 332 15640.68 395.56 53011.13 88888.00 2019-11-28 08:09:04.908 332 15640.64 395.58 53011.19 88888.00 2019-11-28 08:09:05.408 332 15640.64 395.54 53011.14 88888.00 2019-11-28 08:09:05.908 332 15640.69 395.53 53011.13 88888.00 2019-11-28 08:09:06.408 332 15640.66 395.56 53011.11 88888.00 2019-11-28 08:09:06.908 332 15640.64 395.59 53011.12 88888.00 2019-11-28 08:09:07.408 332 15640.66 395.61 53011.10 88888.00 2019-11-28 08:09:07.908 332 15640.66 395.56 53011.05 88888.00 2019-11-28 08:09:08.408 332 15640.68 395.56 53011.06 88888.00 2019-11-28 08:09:08.908 332 15640.69 395.62 53011.08 88888.00 2019-11-28 08:09:09.408 332 15640.66 395.56 53011.08 88888.00 2019-11-28 08:09:09.908 332 15640.65 395.51 53011.12 88888.00 2019-11-28 08:09:10.408 332 15640.65 395.58 53011.14 88888.00 2019-11-28 08:09:10.908 332 15640.70 395.62 53011.16 88888.00 2019-11-28 08:09:11.408 332 15640.69 395.62 53011.05 88888.00 2019-11-28 08:09:11.908 332 15640.65 395.62 53011.06 88888.00 2019-11-28 08:09:12.908 332 15640.69 395.60 53011.09 88888.00 2019-11-28 08:09:13.408 332 15640.65 395.61 53011.07 88888.00 2019-11-28 08:09:13.908 332 15640.68 395.61 53011.07 88888.00 2019-11-28 08:09:14.408 332 15640.65 395.59 53011.06 88888.00 2019-11-28 08:09:14.908 332 15640.64 395.57 53011.05 88888.00 2019-11-28 08:09:15.408 332 15640.69 395.52 53011.09 88888.00 2019-11-28 08:09:15.908 332 15640.71 395.53 53011.12 88888.00 2019-11-28 08:09:16.408 332 15640.68 395.56 53011.11 88888.00 2019-11-28 08:09:16.908 332 15640.64 395.59 53011.12 88888.00 2019-11-28 08:09:17.408 332 15640.62 395.60 53011.05 88888.00 2019-11-28 08:09:17.908 332 15640.61 395.59 53011.02 88888.00 2019-11-28 08:09:18.408 332 15640.66 395.63 53011.06 88888.00 2019-11-28 08:09:18.908 332 15640.66 395.61 53011.12 88888.00 2019-11-28 08:09:19.408 332 15640.64 395.53 53011.08 88888.00 2019-11-28 08:09:19.908 332 15640.61 395.52 53011.05 88888.00 2019-11-28 08:09:20.408 332 15640.63 395.52 53011.06 88888.00 2019-11-28 08:09:20.908 332 15640.65 395.51 53011.09 88888.00 2019-11-28 08:09:21.408 332 15640.65 395.52 53011.14 88888.00 2019-11-28 08:09:21.908 332 15640.64 395.52 53011.14 88888.00 2019-11-28 08:09:22.908 332 15640.66 395.56 53011.13 88888.00 2019-11-28 08:09:23.408 332 15640.68 395.56 53011.12 88888.00 2019-11-28 08:09:23.908 332 15640.66 395.52 53011.09 88888.00 2019-11-28 08:09:24.408 332 15640.65 395.54 53011.10 88888.00 2019-11-28 08:09:24.908 332 15640.65 395.54 53011.16 88888.00 2019-11-28 08:09:25.408 332 15640.66 395.50 53011.14 88888.00 2019-11-28 08:09:25.908 332 15640.60 395.51 53011.12 88888.00 2019-11-28 08:09:26.408 332 15640.56 395.57 53011.18 88888.00 2019-11-28 08:09:26.908 332 15640.57 395.56 53011.16 88888.00 2019-11-28 08:09:27.408 332 15640.61 395.59 53011.13 88888.00 2019-11-28 08:09:27.908 332 15640.61 395.61 53011.12 88888.00 2019-11-28 08:09:28.408 332 15640.61 395.60 53011.16 88888.00 2019-11-28 08:09:28.908 332 15640.59 395.61 53011.18 88888.00 2019-11-28 08:09:29.408 332 15640.60 395.61 53011.22 88888.00 2019-11-28 08:09:29.908 332 15640.60 395.60 53011.21 88888.00 2019-11-28 08:09:30.408 332 15640.61 395.61 53011.14 88888.00 2019-11-28 08:09:30.908 332 15640.62 395.58 53011.17 88888.00 2019-11-28 08:09:31.408 332 15640.61 395.56 53011.18 88888.00 2019-11-28 08:09:31.908 332 15640.62 395.52 53011.18 88888.00 2019-11-28 08:09:32.408 332 15640.62 395.57 53011.18 88888.00 2019-11-28 08:09:32.908 332 15640.62 395.60 53011.21 88888.00 2019-11-28 08:09:33.408 332 15640.63 395.62 53011.21 88888.00 2019-11-28 08:09:33.908 332 15640.64 395.63 53011.22 88888.00 2019-11-28 08:09:34.408 332 15640.61 395.63 53011.22 88888.00 2019-11-28 08:09:34.908 332 15640.62 395.62 53011.14 88888.00 2019-11-28 08:09:35.408 332 15640.62 395.62 53011.16 88888.00 2019-11-28 08:09:35.908 332 15640.63 395.63 53011.21 88888.00 2019-11-28 08:09:36.408 332 15640.64 395.57 53011.25 88888.00 2019-11-28 08:09:36.908 332 15640.61 395.60 53011.26 88888.00 2019-11-28 08:09:37.408 332 15640.56 395.60 53011.26 88888.00 2019-11-28 08:09:37.908 332 15640.56 395.66 53011.25 88888.00 2019-11-28 08:09:38.408 332 15640.59 395.62 53011.28 88888.00 2019-11-28 08:09:38.908 332 15640.61 395.59 53011.29 88888.00 2019-11-28 08:09:39.408 332 15640.62 395.60 53011.29 88888.00 2019-11-28 08:09:39.908 332 15640.59 395.58 53011.26 88888.00 2019-11-28 08:09:40.408 332 15640.57 395.60 53011.31 88888.00 2019-11-28 08:09:40.908 332 15640.61 395.61 53011.28 88888.00 2019-11-28 08:09:41.408 332 15640.63 395.61 53011.24 88888.00 2019-11-28 08:09:41.908 332 15640.65 395.60 53011.24 88888.00 2019-11-28 08:09:42.408 332 15640.61 395.61 53011.28 88888.00 2019-11-28 08:09:42.908 332 15640.64 395.62 53011.31 88888.00 2019-11-28 08:09:43.408 332 15640.64 395.60 53011.33 88888.00 2019-11-28 08:09:43.908 332 15640.62 395.59 53011.31 88888.00 2019-11-28 08:09:44.408 332 15640.62 395.58 53011.29 88888.00 2019-11-28 08:09:44.908 332 15640.61 395.65 53011.25 88888.00 2019-11-28 08:09:45.408 332 15640.61 395.63 53011.18 88888.00 2019-11-28 08:09:45.908 332 15640.61 395.65 53011.24 88888.00 2019-11-28 08:09:46.408 332 15640.65 395.66 53011.26 88888.00 2019-11-28 08:09:46.908 332 15640.64 395.67 53011.24 88888.00 2019-11-28 08:09:47.408 332 15640.61 395.63 53011.24 88888.00 2019-11-28 08:09:47.908 332 15640.62 395.61 53011.20 88888.00 2019-11-28 08:09:48.408 332 15640.62 395.66 53011.20 88888.00 2019-11-28 08:09:48.908 332 15640.62 395.67 53011.17 88888.00 2019-11-28 08:09:49.408 332 15640.68 395.69 53011.17 88888.00 2019-11-28 08:09:49.908 332 15640.70 395.71 53011.20 88888.00 2019-11-28 08:09:50.408 332 15640.64 395.69 53011.17 88888.00 2019-11-28 08:09:50.908 332 15640.62 395.68 53011.16 88888.00 2019-11-28 08:09:51.408 332 15640.66 395.68 53011.12 88888.00 2019-11-28 08:09:51.908 332 15640.69 395.66 53011.12 88888.00 2019-11-28 08:09:52.408 332 15640.64 395.67 53011.18 88888.00 2019-11-28 08:09:52.908 332 15640.64 395.65 53011.18 88888.00 2019-11-28 08:09:53.408 332 15640.65 395.63 53011.17 88888.00 2019-11-28 08:09:53.908 332 15640.66 395.65 53011.18 88888.00 2019-11-28 08:09:54.408 332 15640.70 395.62 53011.14 88888.00 2019-11-28 08:09:54.908 332 15640.70 395.61 53011.18 88888.00 2019-11-28 08:09:55.408 332 15640.68 395.60 53011.19 88888.00 2019-11-28 08:09:55.908 332 15640.68 395.65 53011.17 88888.00 2019-11-28 08:09:56.408 332 15640.66 395.63 53011.20 88888.00 2019-11-28 08:09:56.908 332 15640.66 395.61 53011.27 88888.00 2019-11-28 08:09:57.408 332 15640.60 395.61 53011.28 88888.00 2019-11-28 08:09:57.909 332 15640.62 395.62 53011.30 88888.00 2019-11-28 08:09:58.409 332 15640.68 395.66 53011.25 88888.00 2019-11-28 08:09:58.909 332 15640.72 395.66 53011.23 88888.00 2019-11-28 08:09:59.409 332 15640.72 395.67 53011.27 88888.00 2019-11-28 08:09:59.909 332 15640.74 395.68 53011.28 88888.00 2019-11-28 08:10:00.409 332 15640.74 395.67 53011.29 88888.00 2019-11-28 08:10:00.909 332 15640.72 395.66 53011.32 88888.00 2019-11-28 08:10:01.409 332 15640.78 395.69 53011.30 88888.00 2019-11-28 08:10:01.909 332 15640.75 395.70 53011.31 88888.00 2019-11-28 08:10:02.409 332 15640.77 395.73 53011.36 88888.00 2019-11-28 08:10:02.909 332 15640.72 395.69 53011.27 88888.00 2019-11-28 08:10:03.409 332 15640.73 395.68 53011.26 88888.00 2019-11-28 08:10:04.409 332 15640.78 395.73 53011.32 88888.00 2019-11-28 08:10:04.909 332 15640.78 395.74 53011.31 88888.00 2019-11-28 08:10:05.409 332 15640.75 395.70 53011.31 88888.00 2019-11-28 08:10:05.909 332 15640.75 395.68 53011.29 88888.00 2019-11-28 08:10:06.409 332 15640.72 395.70 53011.27 88888.00 2019-11-28 08:10:06.909 332 15640.70 395.67 53011.30 88888.00 2019-11-28 08:10:07.409 332 15640.73 395.63 53011.32 88888.00 2019-11-28 08:10:07.909 332 15640.72 395.65 53011.30 88888.00 2019-11-28 08:10:08.409 332 15640.69 395.60 53011.29 88888.00 2019-11-28 08:10:08.909 332 15640.69 395.61 53011.28 88888.00 2019-11-28 08:10:09.409 332 15640.74 395.62 53011.29 88888.00 2019-11-28 08:10:09.909 332 15640.71 395.62 53011.29 88888.00 2019-11-28 08:10:10.409 332 15640.68 395.62 53011.27 88888.00 2019-11-28 08:10:10.909 332 15640.70 395.63 53011.24 88888.00 2019-11-28 08:10:11.409 332 15640.72 395.61 53011.24 88888.00 2019-11-28 08:10:11.909 332 15640.74 395.61 53011.25 88888.00 2019-11-28 08:10:12.409 332 15640.70 395.61 53011.26 88888.00 2019-11-28 08:10:12.909 332 15640.66 395.65 53011.31 88888.00 2019-11-28 08:10:13.409 332 15640.64 395.63 53011.27 88888.00 2019-11-28 08:10:13.909 332 15640.65 395.65 53011.21 88888.00 2019-11-28 08:10:14.409 332 15640.69 395.65 53011.19 88888.00 2019-11-28 08:10:14.909 332 15640.65 395.65 53011.17 88888.00 2019-11-28 08:10:15.409 332 15640.65 395.68 53011.18 88888.00 2019-11-28 08:10:15.909 332 15640.64 395.67 53011.17 88888.00 2019-11-28 08:10:16.409 332 15640.64 395.65 53011.19 88888.00 2019-11-28 08:10:16.909 332 15640.64 395.67 53011.20 88888.00 2019-11-28 08:10:17.409 332 15640.66 395.68 53011.12 88888.00 2019-11-28 08:10:17.909 332 15640.64 395.70 53011.11 88888.00 2019-11-28 08:10:18.409 332 15640.66 395.71 53011.13 88888.00 2019-11-28 08:10:18.909 332 15640.71 395.73 53011.19 88888.00 2019-11-28 08:10:19.409 332 15640.70 395.73 53011.22 88888.00 2019-11-28 08:10:19.909 332 15640.68 395.73 53011.22 88888.00 2019-11-28 08:10:20.409 332 15640.66 395.69 53011.20 88888.00 2019-11-28 08:10:20.909 332 15640.72 395.70 53011.20 88888.00 2019-11-28 08:10:21.409 332 15640.73 395.67 53011.21 88888.00 2019-11-28 08:10:21.909 332 15640.71 395.67 53011.20 88888.00 2019-11-28 08:10:22.409 332 15640.70 395.68 53011.24 88888.00 2019-11-28 08:10:22.909 332 15640.69 395.71 53011.22 88888.00 2019-11-28 08:10:23.409 332 15640.71 395.69 53011.12 88888.00 2019-11-28 08:10:23.909 332 15640.74 395.68 53011.12 88888.00 2019-11-28 08:10:24.409 332 15640.73 395.70 53011.07 88888.00 2019-11-28 08:10:24.909 332 15640.74 395.70 53011.07 88888.00 2019-11-28 08:10:25.909 332 15640.70 395.71 53011.14 88888.00 2019-11-28 08:10:26.409 332 15640.70 395.71 53011.16 88888.00 2019-11-28 08:10:26.909 332 15640.69 395.71 53011.11 88888.00 2019-11-28 08:10:27.409 332 15640.72 395.70 53011.16 88888.00 2019-11-28 08:10:27.909 332 15640.71 395.66 53011.13 88888.00 2019-11-28 08:10:28.409 332 15640.66 395.66 53011.13 88888.00 2019-11-28 08:10:28.909 332 15640.66 395.68 53011.10 88888.00 2019-11-28 08:10:29.409 332 15640.66 395.66 53011.11 88888.00 2019-11-28 08:10:29.909 332 15640.69 395.67 53011.14 88888.00 2019-11-28 08:10:30.409 332 15640.71 395.69 53011.10 88888.00 2019-11-28 08:10:30.909 332 15640.72 395.75 53011.09 88888.00 2019-11-28 08:10:31.409 332 15640.72 395.76 53011.09 88888.00 2019-11-28 08:10:31.909 332 15640.75 395.70 53011.09 88888.00 2019-11-28 08:10:32.409 332 15640.77 395.69 53011.11 88888.00 2019-11-28 08:10:32.909 332 15640.74 395.69 53011.11 88888.00 2019-11-28 08:10:33.409 332 15640.79 395.70 53011.12 88888.00 2019-11-28 08:10:33.909 332 15640.79 395.69 53011.09 88888.00 2019-11-28 08:10:34.409 332 15640.78 395.68 53011.06 88888.00 2019-11-28 08:10:34.909 332 15640.80 395.66 53011.08 88888.00 2019-11-28 08:10:35.409 332 15640.78 395.66 53011.06 88888.00 2019-11-28 08:10:35.909 332 15640.74 395.66 53011.09 88888.00 2019-11-28 08:10:36.409 332 15640.77 395.69 53011.08 88888.00 2019-11-28 08:10:36.909 332 15640.74 395.66 53011.11 88888.00 2019-11-28 08:10:37.409 332 15640.74 395.67 53011.11 88888.00 2019-11-28 08:10:37.909 332 15640.78 395.70 53011.10 88888.00 2019-11-28 08:10:38.409 332 15640.77 395.68 53011.06 88888.00 2019-11-28 08:10:38.909 332 15640.72 395.68 53011.07 88888.00 2019-11-28 08:10:39.409 332 15640.74 395.66 53011.08 88888.00 2019-11-28 08:10:39.909 332 15640.79 395.61 53011.10 88888.00 2019-11-28 08:10:40.409 332 15640.78 395.56 53011.07 88888.00 2019-11-28 08:10:40.909 332 15640.78 395.57 53011.10 88888.00 2019-11-28 08:10:41.409 332 15640.78 395.58 53011.10 88888.00 2019-11-28 08:10:41.909 332 15640.77 395.62 53011.07 88888.00 2019-11-28 08:10:42.409 332 15640.75 395.60 53011.08 88888.00 2019-11-28 08:10:42.909 332 15640.74 395.59 53011.12 88888.00 2019-11-28 08:10:43.409 332 15640.72 395.60 53011.10 88888.00 2019-11-28 08:10:43.909 332 15640.74 395.62 53011.08 88888.00 2019-11-28 08:10:44.409 332 15640.81 395.63 53011.12 88888.00 2019-11-28 08:10:44.909 332 15640.75 395.63 53011.14 88888.00 2019-11-28 08:10:45.409 332 15640.73 395.66 53011.17 88888.00 2019-11-28 08:10:45.909 332 15640.73 395.65 53011.16 88888.00 2019-11-28 08:10:46.409 332 15640.77 395.60 53011.10 88888.00 2019-11-28 08:10:46.909 332 15640.77 395.60 53011.08 88888.00 2019-11-28 08:10:47.409 332 15640.79 395.61 53011.09 88888.00 2019-11-28 08:10:47.909 332 15640.75 395.61 53011.13 88888.00 2019-11-28 08:10:48.409 332 15640.77 395.61 53011.13 88888.00 2019-11-28 08:10:48.909 332 15640.73 395.59 53011.13 88888.00 2019-11-28 08:10:49.409 332 15640.75 395.59 53011.12 88888.00 2019-11-28 08:10:49.909 332 15640.77 395.59 53011.14 88888.00 2019-11-28 08:10:50.409 332 15640.75 395.60 53011.17 88888.00 2019-11-28 08:10:50.909 332 15640.73 395.62 53011.11 88888.00 2019-11-28 08:10:51.409 332 15640.75 395.63 53011.11 88888.00 2019-11-28 08:10:51.909 332 15640.79 395.65 53011.13 88888.00 2019-11-28 08:10:52.409 332 15640.72 395.63 53011.14 88888.00 2019-11-28 08:10:52.909 332 15640.71 395.60 53011.12 88888.00 2019-11-28 08:10:53.409 332 15640.73 395.57 53011.10 88888.00 2019-11-28 08:10:53.909 332 15640.71 395.58 53011.12 88888.00 2019-11-28 08:10:54.409 332 15640.68 395.59 53011.14 88888.00 2019-11-28 08:10:54.909 332 15640.68 395.59 53011.17 88888.00 2019-11-28 08:10:55.409 332 15640.70 395.58 53011.19 88888.00 2019-11-28 08:10:55.909 332 15640.70 395.59 53011.17 88888.00 2019-11-28 08:10:56.409 332 15640.70 395.58 53011.16 88888.00 2019-11-28 08:10:56.909 332 15640.70 395.57 53011.16 88888.00 2019-11-28 08:10:57.409 332 15640.64 395.58 53011.08 88888.00 2019-11-28 08:10:57.909 332 15640.68 395.60 53011.06 88888.00 2019-11-28 08:10:58.409 332 15640.72 395.60 53011.06 88888.00 2019-11-28 08:10:58.909 332 15640.74 395.58 53011.04 88888.00 2019-11-28 08:10:59.409 332 15640.69 395.60 53011.02 88888.00 2019-11-28 08:10:59.909 332 15640.69 395.61 53011.04 88888.00 2019-11-28 08:11:00.409 332 15640.73 395.59 53011.07 88888.00 2019-11-28 08:11:00.909 332 15640.71 395.57 53011.05 88888.00 2019-11-28 08:11:01.409 332 15640.72 395.58 53011.07 88888.00 2019-11-28 08:11:01.909 332 15640.75 395.57 53011.13 88888.00 2019-11-28 08:11:02.409 332 15640.68 395.56 53011.16 88888.00 2019-11-28 08:11:02.909 332 15640.68 395.56 53011.14 88888.00 2019-11-28 08:11:03.409 332 15640.71 395.57 53011.12 88888.00 2019-11-28 08:11:03.909 332 15640.70 395.52 53011.11 88888.00 2019-11-28 08:11:04.409 332 15640.71 395.53 53011.11 88888.00 2019-11-28 08:11:04.909 332 15640.72 395.59 53011.11 88888.00 2019-11-28 08:11:05.409 332 15640.70 395.65 53011.06 88888.00 2019-11-28 08:11:05.909 332 15640.66 395.66 53011.04 88888.00 2019-11-28 08:11:06.409 332 15640.68 395.67 53011.08 88888.00 2019-11-28 08:11:07.409 332 15640.71 395.69 53011.13 88888.00 2019-11-28 08:11:07.909 332 15640.66 395.70 53011.09 88888.00 2019-11-28 08:11:08.409 332 15640.65 395.70 53011.05 88888.00 2019-11-28 08:11:08.909 332 15640.64 395.69 53011.09 88888.00 2019-11-28 08:11:09.409 332 15640.68 395.69 53011.10 88888.00 2019-11-28 08:11:09.909 332 15640.62 395.68 53011.06 88888.00 2019-11-28 08:11:10.409 332 15640.63 395.65 53011.03 88888.00 2019-11-28 08:11:10.909 332 15640.66 395.65 53011.03 88888.00 2019-11-28 08:11:11.409 332 15640.70 395.67 53011.06 88888.00 2019-11-28 08:11:11.909 332 15640.66 395.66 53011.08 88888.00 2019-11-28 08:11:12.409 332 15640.71 395.69 53011.12 88888.00 2019-11-28 08:11:12.909 332 15640.70 395.70 53011.09 88888.00 2019-11-28 08:11:13.409 332 15640.71 395.70 53011.06 88888.00 2019-11-28 08:11:13.909 332 15640.70 395.66 53011.06 88888.00 2019-11-28 08:11:14.409 332 15640.66 395.62 53011.05 88888.00 2019-11-28 08:11:14.909 332 15640.66 395.62 53011.07 88888.00 2019-11-28 08:11:15.409 332 15640.68 395.63 53011.05 88888.00 2019-11-28 08:11:15.909 332 15640.69 395.65 53011.04 88888.00 2019-11-28 08:11:16.409 332 15640.68 395.61 53011.11 88888.00 2019-11-28 08:11:17.409 332 15640.69 395.58 53011.16 88888.00 2019-11-28 08:11:17.909 332 15640.69 395.58 53011.12 88888.00 2019-11-28 08:11:18.409 332 15640.70 395.62 53011.10 88888.00 2019-11-28 08:11:18.909 332 15640.69 395.62 53011.16 88888.00 2019-11-28 08:11:19.409 332 15640.68 395.62 53011.14 88888.00 2019-11-28 08:11:19.909 332 15640.69 395.62 53011.12 88888.00 2019-11-28 08:11:20.409 332 15640.74 395.61 53011.09 88888.00 2019-11-28 08:11:20.909 332 15640.73 395.62 53011.10 88888.00 2019-11-28 08:11:21.409 332 15640.71 395.62 53011.09 88888.00 2019-11-28 08:11:21.909 332 15640.66 395.58 53011.06 88888.00 2019-11-28 08:11:22.409 332 15640.70 395.62 53011.00 88888.00 2019-11-28 08:11:22.909 332 15640.70 395.63 53011.04 88888.00 2019-11-28 08:11:23.409 332 15640.71 395.60 53011.07 88888.00 2019-11-28 08:11:23.909 332 15640.70 395.61 53011.11 88888.00 2019-11-28 08:11:24.409 332 15640.71 395.60 53011.12 88888.00 2019-11-28 08:11:24.909 332 15640.79 395.60 53011.09 88888.00 2019-11-28 08:11:25.409 332 15640.81 395.59 53011.08 88888.00 2019-11-28 08:11:25.909 332 15640.80 395.56 53011.08 88888.00 2019-11-28 08:11:26.409 332 15640.72 395.59 53011.05 88888.00 2019-11-28 08:11:26.909 332 15640.74 395.62 53011.09 88888.00 2019-11-28 08:11:27.409 332 15640.78 395.59 53011.08 88888.00 2019-11-28 08:11:27.909 332 15640.77 395.60 53011.05 88888.00 2019-11-28 08:11:28.409 332 15640.75 395.59 53011.00 88888.00 2019-11-28 08:11:28.909 332 15640.74 395.61 53011.05 88888.00 2019-11-28 08:11:29.409 332 15640.73 395.60 53011.07 88888.00 2019-11-28 08:11:29.909 332 15640.79 395.58 53011.02 88888.00 2019-11-28 08:11:30.409 332 15640.79 395.61 53011.03 88888.00 2019-11-28 08:11:30.909 332 15640.80 395.62 53011.05 88888.00 2019-11-28 08:11:31.409 332 15640.78 395.63 53011.10 88888.00 2019-11-28 08:11:31.909 332 15640.80 395.63 53011.10 88888.00 2019-11-28 08:11:32.409 332 15640.80 395.60 53011.06 88888.00 2019-11-28 08:11:32.909 332 15640.80 395.62 53011.08 88888.00 2019-11-28 08:11:33.409 332 15640.78 395.61 53011.03 88888.00 2019-11-28 08:11:33.909 332 15640.77 395.61 53011.02 88888.00 2019-11-28 08:11:34.409 332 15640.78 395.60 53011.03 88888.00 2019-11-28 08:11:34.909 332 15640.77 395.62 53011.05 88888.00 2019-11-28 08:11:35.409 332 15640.77 395.61 53011.09 88888.00 2019-11-28 08:11:35.909 332 15640.72 395.59 53011.10 88888.00 2019-11-28 08:11:36.409 332 15640.73 395.60 53011.10 88888.00 2019-11-28 08:11:36.909 332 15640.77 395.61 53011.12 88888.00 2019-11-28 08:11:37.409 332 15640.82 395.60 53011.14 88888.00 2019-11-28 08:11:37.909 332 15640.81 395.61 53011.16 88888.00 2019-11-28 08:11:38.409 332 15640.82 395.61 53011.09 88888.00 2019-11-28 08:11:38.909 332 15640.82 395.66 53011.01 88888.00 2019-11-28 08:11:39.409 332 15640.79 395.67 53011.02 88888.00 2019-11-28 08:11:39.909 332 15640.75 395.65 53011.01 88888.00 2019-11-28 08:11:40.409 332 15640.74 395.62 53011.03 88888.00 2019-11-28 08:11:40.909 332 15640.75 395.63 53011.00 88888.00 2019-11-28 08:11:41.409 332 15640.81 395.65 53011.04 88888.00 2019-11-28 08:11:41.909 332 15640.82 395.60 53011.03 88888.00 2019-11-28 08:11:42.409 332 15640.81 395.57 53010.96 88888.00 2019-11-28 08:11:42.909 332 15640.80 395.59 53010.99 88888.00 2019-11-28 08:11:43.409 332 15640.80 395.61 53010.99 88888.00 2019-11-28 08:11:43.909 332 15640.81 395.62 53011.00 88888.00 2019-11-28 08:11:44.409 332 15640.81 395.66 53011.00 88888.00 2019-11-28 08:11:44.909 332 15640.80 395.68 53010.99 88888.00 2019-11-28 08:11:45.409 332 15640.79 395.68 53011.00 88888.00 2019-11-28 08:11:45.909 332 15640.80 395.66 53011.06 88888.00 2019-11-28 08:11:46.409 332 15640.80 395.66 53011.08 88888.00 2019-11-28 08:11:46.909 332 15640.84 395.65 53011.04 88888.00 2019-11-28 08:11:47.409 332 15640.82 395.63 53011.04 88888.00 2019-11-28 08:11:47.909 332 15640.80 395.63 53011.03 88888.00 2019-11-28 08:11:49.409 332 15640.77 395.71 53011.09 88888.00 2019-11-28 08:11:49.909 332 15640.80 395.70 53011.05 88888.00 2019-11-28 08:11:50.409 332 15640.78 395.71 53011.00 88888.00 2019-11-28 08:11:50.909 332 15640.78 395.73 53011.03 88888.00 2019-11-28 08:11:51.409 332 15640.79 395.74 53011.03 88888.00 2019-11-28 08:11:51.909 332 15640.74 395.74 53011.03 88888.00 2019-11-28 08:11:52.409 332 15640.71 395.75 53011.03 88888.00 2019-11-28 08:11:52.909 332 15640.74 395.71 53011.05 88888.00 2019-11-28 08:11:53.409 332 15640.79 395.67 53011.04 88888.00 2019-11-28 08:11:53.909 332 15640.80 395.73 53011.01 88888.00 2019-11-28 08:11:54.409 332 15640.81 395.70 53011.00 88888.00 2019-11-28 08:11:54.909 332 15640.77 395.68 53011.00 88888.00 2019-11-28 08:11:55.409 332 15640.74 395.74 53011.00 88888.00 2019-11-28 08:11:55.909 332 15640.72 395.77 53010.98 88888.00 2019-11-28 08:11:56.909 332 15640.73 395.77 53010.99 88888.00 2019-11-28 08:11:57.409 332 15640.72 395.83 53011.04 88888.00 2019-11-28 08:11:57.909 332 15640.77 395.80 53010.98 88888.00 2019-11-28 08:11:58.909 332 15640.78 395.77 53011.02 88888.00 2019-11-28 08:11:59.409 332 15640.80 395.83 53010.99 88888.00 2019-11-28 08:11:59.909 332 15640.83 395.82 53010.96 88888.00 2019-11-28 08:12:00.409 332 15640.80 395.77 53010.96 88888.00 2019-11-28 08:12:00.909 332 15640.75 395.77 53010.99 88888.00 2019-11-28 08:12:01.409 332 15640.78 395.78 53011.00 88888.00 2019-11-28 08:12:01.909 332 15640.75 395.78 53010.95 88888.00 2019-11-28 08:12:02.409 332 15640.75 395.80 53010.97 88888.00 2019-11-28 08:12:02.909 332 15640.81 395.80 53010.98 88888.00 2019-11-28 08:12:03.409 332 15640.80 395.76 53010.96 88888.00 2019-11-28 08:12:03.909 332 15640.79 395.77 53010.99 88888.00 2019-11-28 08:12:04.409 332 15640.84 395.74 53011.01 88888.00 2019-11-28 08:12:04.909 332 15640.83 395.77 53011.04 88888.00 2019-11-28 08:12:05.409 332 15640.80 395.78 53010.97 88888.00 2019-11-28 08:12:05.909 332 15640.84 395.77 53010.96 88888.00 2019-11-28 08:12:06.909 332 15640.81 395.79 53011.00 88888.00 2019-11-28 08:12:07.409 332 15640.81 395.80 53011.02 88888.00 2019-11-28 08:12:07.909 332 15640.79 395.82 53011.02 88888.00 2019-11-28 08:12:08.409 332 15640.80 395.79 53011.02 88888.00 2019-11-28 08:12:08.909 332 15640.89 395.84 53010.93 88888.00 2019-11-28 08:12:09.409 332 15640.84 395.84 53010.93 88888.00 2019-11-28 08:12:09.909 332 15640.86 395.83 53010.96 88888.00 2019-11-28 08:12:10.409 332 15640.88 395.83 53010.96 88888.00 2019-11-28 08:12:10.909 332 15640.92 395.83 53010.99 88888.00 2019-11-28 08:12:11.409 332 15640.93 395.86 53011.01 88888.00 2019-11-28 08:12:11.909 332 15640.93 395.84 53010.98 88888.00 2019-11-28 08:12:12.409 332 15640.87 395.85 53010.96 88888.00 2019-11-28 08:12:12.909 332 15640.89 395.80 53010.88 88888.00 2019-11-28 08:12:13.409 332 15640.91 395.77 53010.87 88888.00 2019-11-28 08:12:13.909 332 15640.92 395.79 53010.89 88888.00 2019-11-28 08:12:14.409 332 15640.90 395.79 53010.92 88888.00 2019-11-28 08:12:14.909 332 15640.90 395.82 53010.91 88888.00 2019-11-28 08:12:15.409 332 15640.84 395.80 53010.88 88888.00 2019-11-28 08:12:15.909 332 15640.84 395.82 53010.91 88888.00 2019-11-28 08:12:16.409 332 15640.82 395.82 53010.96 88888.00 2019-11-28 08:12:16.909 332 15640.88 395.80 53010.97 88888.00 2019-11-28 08:12:17.409 332 15640.88 395.80 53010.92 88888.00 2019-11-28 08:12:17.909 332 15640.89 395.80 53010.93 88888.00 2019-11-28 08:12:18.409 332 15640.88 395.82 53010.95 88888.00 2019-11-28 08:12:18.909 332 15640.84 395.83 53010.90 88888.00 2019-11-28 08:12:19.409 332 15640.84 395.80 53010.95 88888.00 2019-11-28 08:12:19.909 332 15640.91 395.80 53010.93 88888.00 2019-11-28 08:12:20.409 332 15640.90 395.79 53010.90 88888.00 2019-11-28 08:12:20.909 332 15640.84 395.76 53010.91 88888.00 2019-11-28 08:12:21.409 332 15640.86 395.79 53010.95 88888.00 2019-11-28 08:12:21.909 332 15640.89 395.80 53010.96 88888.00 2019-11-28 08:12:22.409 332 15640.89 395.83 53010.95 88888.00 2019-11-28 08:12:22.909 332 15640.84 395.83 53010.97 88888.00 2019-11-28 08:12:23.409 332 15640.86 395.83 53010.96 88888.00 2019-11-28 08:12:23.909 332 15640.88 395.84 53010.95 88888.00 2019-11-28 08:12:24.409 332 15640.86 395.84 53011.01 88888.00 2019-11-28 08:12:24.909 332 15640.84 395.88 53011.05 88888.00 2019-11-28 08:12:25.409 332 15640.83 395.86 53011.07 88888.00 2019-11-28 08:12:25.909 332 15640.82 395.80 53011.04 88888.00 2019-11-28 08:12:26.409 332 15640.81 395.79 53011.01 88888.00 2019-11-28 08:12:26.909 332 15640.84 395.79 53011.00 88888.00 2019-11-28 08:12:27.409 332 15640.86 395.79 53010.97 88888.00 2019-11-28 08:12:27.909 332 15640.84 395.78 53011.00 88888.00 2019-11-28 08:12:28.409 332 15640.82 395.75 53011.01 88888.00 2019-11-28 08:12:28.909 332 15640.84 395.77 53011.00 88888.00 2019-11-28 08:12:29.409 332 15640.84 395.82 53010.98 88888.00 2019-11-28 08:12:30.409 332 15640.84 395.76 53011.03 88888.00 2019-11-28 08:12:30.909 332 15640.88 395.78 53011.00 88888.00 2019-11-28 08:12:31.409 332 15640.90 395.78 53011.01 88888.00 2019-11-28 08:12:31.909 332 15640.90 395.77 53011.02 88888.00 2019-11-28 08:12:32.409 332 15640.89 395.78 53011.02 88888.00 2019-11-28 08:12:32.909 332 15640.89 395.79 53011.00 88888.00 2019-11-28 08:12:33.409 332 15640.86 395.76 53010.97 88888.00 2019-11-28 08:12:33.909 332 15640.88 395.77 53011.03 88888.00 2019-11-28 08:12:34.409 332 15640.90 395.78 53011.00 88888.00 2019-11-28 08:12:34.909 332 15640.89 395.80 53010.92 88888.00 2019-11-28 08:12:35.409 332 15640.89 395.82 53010.93 88888.00 2019-11-28 08:12:35.909 332 15640.88 395.79 53011.00 88888.00 2019-11-28 08:12:36.409 332 15640.87 395.78 53011.00 88888.00 2019-11-28 08:12:36.909 332 15640.88 395.82 53010.93 88888.00 2019-11-28 08:12:37.409 332 15640.88 395.83 53010.90 88888.00 2019-11-28 08:12:37.909 332 15640.88 395.82 53010.91 88888.00 2019-11-28 08:12:38.409 332 15640.86 395.80 53010.97 88888.00 2019-11-28 08:12:38.909 332 15640.88 395.80 53010.98 88888.00 2019-11-28 08:12:39.409 332 15640.84 395.80 53010.98 88888.00 2019-11-28 08:12:39.909 332 15640.82 395.77 53010.95 88888.00 2019-11-28 08:12:40.409 332 15640.77 395.78 53010.93 88888.00 2019-11-28 08:12:40.909 332 15640.77 395.83 53010.95 88888.00 2019-11-28 08:12:41.409 332 15640.82 395.82 53010.93 88888.00 2019-11-28 08:12:41.909 332 15640.86 395.82 53010.95 88888.00 2019-11-28 08:12:42.409 332 15640.87 395.80 53010.96 88888.00 2019-11-28 08:12:42.909 332 15640.87 395.83 53010.92 88888.00 2019-11-28 08:12:43.409 332 15640.89 395.84 53010.90 88888.00 2019-11-28 08:12:43.909 332 15640.87 395.82 53010.89 88888.00 2019-11-28 08:12:44.409 332 15640.86 395.84 53010.90 88888.00 2019-11-28 08:12:44.909 332 15640.89 395.80 53010.95 88888.00 2019-11-28 08:12:45.409 332 15640.84 395.79 53010.92 88888.00 2019-11-28 08:12:45.909 332 15640.87 395.84 53010.92 88888.00 2019-11-28 08:12:46.409 332 15640.87 395.83 53010.89 88888.00 2019-11-28 08:12:46.909 332 15640.86 395.74 53010.89 88888.00 2019-11-28 08:12:47.409 332 15640.86 395.78 53010.91 88888.00 2019-11-28 08:12:47.909 332 15640.87 395.84 53010.90 88888.00 2019-11-28 08:12:48.409 332 15640.86 395.82 53010.86 88888.00 2019-11-28 08:12:48.909 332 15640.83 395.84 53010.88 88888.00 2019-11-28 08:12:49.409 332 15640.83 395.85 53010.85 88888.00 2019-11-28 08:12:49.909 332 15640.81 395.83 53010.89 88888.00 2019-11-28 08:12:50.409 332 15640.82 395.80 53010.97 88888.00 2019-11-28 08:12:50.909 332 15640.86 395.77 53010.93 88888.00 2019-11-28 08:12:51.409 332 15640.86 395.76 53010.88 88888.00 2019-11-28 08:12:51.909 332 15640.82 395.82 53010.88 88888.00 2019-11-28 08:12:52.409 332 15640.82 395.85 53010.86 88888.00 2019-11-28 08:12:52.909 332 15640.84 395.83 53010.90 88888.00 2019-11-28 08:12:53.409 332 15640.82 395.79 53010.91 88888.00 2019-11-28 08:12:53.909 332 15640.80 395.82 53010.89 88888.00 2019-11-28 08:12:54.409 332 15640.80 395.79 53010.95 88888.00 2019-11-28 08:12:54.909 332 15640.78 395.74 53010.99 88888.00 2019-11-28 08:12:55.409 332 15640.84 395.77 53011.00 88888.00 2019-11-28 08:12:55.909 332 15640.87 395.85 53011.01 88888.00 2019-11-28 08:12:56.409 332 15640.79 395.84 53011.00 88888.00 2019-11-28 08:12:56.909 332 15640.79 395.82 53010.95 88888.00 2019-11-28 08:12:57.409 332 15640.80 395.79 53010.92 88888.00 2019-11-28 08:12:57.909 332 15640.82 395.82 53010.91 88888.00 2019-11-28 08:12:58.409 332 15640.81 395.82 53010.87 88888.00 2019-11-28 08:12:58.909 332 15640.74 395.82 53010.87 88888.00 2019-11-28 08:12:59.409 332 15640.78 395.83 53010.92 88888.00 2019-11-28 08:12:59.909 332 15640.80 395.83 53010.93 88888.00 2019-11-28 08:13:00.409 332 15640.75 395.83 53010.92 88888.00 2019-11-28 08:13:00.909 332 15640.72 395.78 53010.92 88888.00 2019-11-28 08:13:02.409 332 15640.87 395.85 53010.93 88888.00 2019-11-28 08:13:02.909 332 15640.87 395.85 53010.95 88888.00 2019-11-28 08:13:03.409 332 15640.83 395.80 53010.92 88888.00 2019-11-28 08:13:03.909 332 15640.79 395.76 53010.92 88888.00 2019-11-28 08:13:04.409 332 15640.78 395.83 53010.92 88888.00 2019-11-28 08:13:04.909 332 15640.79 395.85 53010.92 88888.00 2019-11-28 08:13:05.409 332 15640.81 395.85 53010.96 88888.00 2019-11-28 08:13:05.909 332 15640.81 395.85 53010.95 88888.00 2019-11-28 08:13:06.409 332 15640.78 395.86 53010.96 88888.00 2019-11-28 08:13:06.909 332 15640.74 395.82 53010.97 88888.00 2019-11-28 08:13:07.409 332 15640.75 395.82 53010.97 88888.00 2019-11-28 08:13:07.909 332 15640.81 395.83 53010.97 88888.00 2019-11-28 08:13:08.409 332 15640.81 395.84 53010.91 88888.00 2019-11-28 08:13:08.909 332 15640.77 395.78 53010.92 88888.00 2019-11-28 08:13:09.409 332 15640.80 395.80 53010.96 88888.00 2019-11-28 08:13:09.909 332 15640.83 395.84 53010.98 88888.00 2019-11-28 08:13:10.409 332 15640.81 395.86 53010.93 88888.00 2019-11-28 08:13:10.909 332 15640.80 395.84 53010.92 88888.00 2019-11-28 08:13:11.409 332 15640.80 395.88 53011.01 88888.00 2019-11-28 08:13:11.909 332 15640.79 395.88 53011.01 88888.00 2019-11-28 08:13:12.409 332 15640.80 395.87 53010.96 88888.00 2019-11-28 08:13:12.909 332 15640.77 395.91 53010.95 88888.00 2019-11-28 08:13:13.409 332 15640.74 395.90 53010.99 88888.00 2019-11-28 08:13:13.909 332 15640.77 395.88 53011.01 88888.00 2019-11-28 08:13:14.409 332 15640.75 395.86 53011.04 88888.00 2019-11-28 08:13:14.909 332 15640.74 395.84 53011.02 88888.00 2019-11-28 08:13:15.409 332 15640.78 395.86 53011.00 88888.00 2019-11-28 08:13:15.909 332 15640.79 395.83 53010.98 88888.00 2019-11-28 08:13:16.409 332 15640.77 395.82 53010.97 88888.00 2019-11-28 08:13:16.909 332 15640.78 395.83 53010.97 88888.00 2019-11-28 08:13:17.409 332 15640.82 395.84 53010.88 88888.00 2019-11-28 08:13:17.909 332 15640.82 395.86 53010.89 88888.00 2019-11-28 08:13:18.409 332 15640.81 395.87 53010.91 88888.00 2019-11-28 08:13:18.909 332 15640.81 395.87 53010.92 88888.00 2019-11-28 08:13:19.909 332 15640.75 395.90 53010.91 88888.00 2019-11-28 08:13:20.409 332 15640.81 395.91 53010.91 88888.00 2019-11-28 08:13:20.909 332 15640.82 395.90 53010.91 88888.00 2019-11-28 08:13:21.409 332 15640.79 395.90 53010.95 88888.00 2019-11-28 08:13:21.909 332 15640.80 395.86 53010.96 88888.00 2019-11-28 08:13:22.409 332 15640.81 395.86 53010.88 88888.00 2019-11-28 08:13:22.909 332 15640.80 395.87 53010.84 88888.00 2019-11-28 08:13:23.409 332 15640.77 395.82 53010.88 88888.00 2019-11-28 08:13:23.909 332 15640.77 395.82 53010.88 88888.00 2019-11-28 08:13:24.409 332 15640.86 395.82 53010.84 88888.00 2019-11-28 08:13:24.909 332 15640.86 395.80 53010.86 88888.00 2019-11-28 08:13:25.409 332 15640.84 395.79 53010.88 88888.00 2019-11-28 08:13:25.909 332 15640.81 395.83 53010.90 88888.00 2019-11-28 08:13:26.409 332 15640.83 395.85 53010.95 88888.00 2019-11-28 08:13:26.909 332 15640.81 395.86 53010.91 88888.00 2019-11-28 08:13:27.409 332 15640.77 395.85 53010.89 88888.00 2019-11-28 08:13:27.909 332 15640.74 395.86 53010.90 88888.00 2019-11-28 08:13:28.409 332 15640.78 395.85 53010.96 88888.00 2019-11-28 08:13:28.909 332 15640.75 395.84 53010.98 88888.00 2019-11-28 08:13:29.409 332 15640.77 395.78 53010.93 88888.00 2019-11-28 08:13:29.909 332 15640.79 395.83 53010.95 88888.00 2019-11-28 08:13:30.409 332 15640.78 395.91 53010.97 88888.00 2019-11-28 08:13:30.909 332 15640.79 395.88 53010.99 88888.00 2019-11-28 08:13:31.409 332 15640.79 395.84 53010.99 88888.00 2019-11-28 08:13:31.909 332 15640.83 395.84 53010.93 88888.00 2019-11-28 08:13:32.409 332 15640.86 395.84 53010.90 88888.00 2019-11-28 08:13:32.909 332 15640.82 395.87 53010.85 88888.00 2019-11-28 08:13:33.409 332 15640.84 395.87 53010.85 88888.00 2019-11-28 08:13:33.909 332 15640.82 395.90 53010.87 88888.00 2019-11-28 08:13:34.409 332 15640.82 395.91 53010.87 88888.00 2019-11-28 08:13:34.909 332 15640.78 395.88 53010.89 88888.00 2019-11-28 08:13:35.409 332 15640.77 395.87 53010.88 88888.00 2019-11-28 08:13:35.909 332 15640.78 395.87 53010.85 88888.00 2019-11-28 08:13:36.409 332 15640.82 395.88 53010.85 88888.00 2019-11-28 08:13:36.909 332 15640.82 395.88 53010.86 88888.00 2019-11-28 08:13:37.409 332 15640.80 395.86 53010.85 88888.00 2019-11-28 08:13:37.909 332 15640.81 395.88 53010.88 88888.00 2019-11-28 08:13:38.409 332 15640.79 395.87 53010.91 88888.00 2019-11-28 08:13:38.909 332 15640.79 395.86 53010.89 88888.00 2019-11-28 08:13:39.409 332 15640.74 395.85 53010.84 88888.00 2019-11-28 08:13:39.909 332 15640.77 395.87 53010.86 88888.00 2019-11-28 08:13:40.409 332 15640.78 395.87 53010.89 88888.00 2019-11-28 08:13:40.909 332 15640.78 395.85 53010.91 88888.00 2019-11-28 08:13:41.409 332 15640.81 395.85 53010.83 88888.00 2019-11-28 08:13:41.909 332 15640.80 395.87 53010.87 88888.00 2019-11-28 08:13:42.409 332 15640.83 395.84 53010.92 88888.00 2019-11-28 08:13:43.409 332 15640.82 395.79 53010.87 88888.00 2019-11-28 08:13:43.909 332 15640.79 395.83 53010.84 88888.00 2019-11-28 08:13:44.409 332 15640.79 395.85 53010.83 88888.00 2019-11-28 08:13:44.909 332 15640.77 395.84 53010.84 88888.00 2019-11-28 08:13:45.409 332 15640.78 395.85 53010.83 88888.00 2019-11-28 08:13:45.909 332 15640.78 395.86 53010.78 88888.00 2019-11-28 08:13:46.409 332 15640.79 395.86 53010.78 88888.00 2019-11-28 08:13:46.909 332 15640.78 395.84 53010.76 88888.00 2019-11-28 08:13:47.409 332 15640.78 395.82 53010.81 88888.00 2019-11-28 08:13:47.909 332 15640.74 395.83 53010.87 88888.00 2019-11-28 08:13:48.409 332 15640.77 395.85 53010.86 88888.00 2019-11-28 08:13:48.909 332 15640.77 395.87 53010.84 88888.00 2019-11-28 08:13:49.409 332 15640.81 395.93 53010.82 88888.00 2019-11-28 08:13:49.909 332 15640.78 395.90 53010.83 88888.00 2019-11-28 08:13:50.409 332 15640.77 395.85 53010.83 88888.00 2019-11-28 08:13:50.909 332 15640.80 395.84 53010.83 88888.00 2019-11-28 08:13:51.409 332 15640.75 395.87 53010.86 88888.00 2019-11-28 08:13:51.909 332 15640.72 395.91 53010.90 88888.00 2019-11-28 08:13:52.409 332 15640.78 395.84 53010.89 88888.00 2019-11-28 08:13:52.909 332 15640.79 395.88 53010.88 88888.00 2019-11-28 08:13:53.409 332 15640.74 395.90 53010.85 88888.00 2019-11-28 08:13:53.909 332 15640.73 395.88 53010.83 88888.00 2019-11-28 08:13:54.409 332 15640.71 395.91 53010.76 88888.00 2019-11-28 08:13:54.909 332 15640.71 395.92 53010.84 88888.00 2019-11-28 08:13:55.409 332 15640.75 395.91 53010.82 88888.00 2019-11-28 08:13:55.909 332 15640.77 395.94 53010.85 88888.00 2019-11-28 08:13:56.409 332 15640.72 395.94 53010.84 88888.00 2019-11-28 08:13:56.909 332 15640.75 395.90 53010.83 88888.00 2019-11-28 08:13:57.409 332 15640.80 395.91 53010.80 88888.00 2019-11-28 08:13:57.909 332 15640.79 395.95 53010.83 88888.00 2019-11-28 08:13:58.409 332 15640.80 395.96 53010.85 88888.00 2019-11-28 08:13:58.909 332 15640.78 395.93 53010.82 88888.00 2019-11-28 08:13:59.409 332 15640.79 395.96 53010.81 88888.00 2019-11-28 08:13:59.909 332 15640.79 395.99 53010.81 88888.00 2019-11-28 08:14:00.409 332 15640.80 396.01 53010.85 88888.00 2019-11-28 08:14:00.909 332 15640.83 396.02 53010.84 88888.00 2019-11-28 08:14:01.409 332 15640.81 396.04 53010.81 88888.00 2019-11-28 08:14:01.909 332 15640.79 396.02 53010.84 88888.00 2019-11-28 08:14:02.409 332 15640.77 395.96 53010.90 88888.00 2019-11-28 08:14:02.909 332 15640.78 395.94 53010.88 88888.00 2019-11-28 08:14:03.409 332 15640.79 395.99 53010.86 88888.00 2019-11-28 08:14:03.909 332 15640.79 396.00 53010.83 88888.00 2019-11-28 08:14:04.409 332 15640.79 395.99 53010.80 88888.00 2019-11-28 08:14:04.909 332 15640.74 395.99 53010.79 88888.00 2019-11-28 08:14:05.409 332 15640.77 395.97 53010.80 88888.00 2019-11-28 08:14:05.909 332 15640.75 395.94 53010.79 88888.00 2019-11-28 08:14:06.409 332 15640.72 395.99 53010.72 88888.00 2019-11-28 08:14:06.909 332 15640.73 395.99 53010.73 88888.00 2019-11-28 08:14:07.409 332 15640.80 395.97 53010.78 88888.00 2019-11-28 08:14:07.909 332 15640.82 395.99 53010.76 88888.00 2019-11-28 08:14:08.409 332 15640.80 395.99 53010.75 88888.00 2019-11-28 08:14:08.909 332 15640.75 396.00 53010.77 88888.00 2019-11-28 08:14:09.409 332 15640.75 396.01 53010.73 88888.00 2019-11-28 08:14:09.909 332 15640.78 396.01 53010.73 88888.00 2019-11-28 08:14:10.409 332 15640.83 396.02 53010.75 88888.00 2019-11-28 08:14:10.909 332 15640.81 395.96 53010.71 88888.00 2019-11-28 08:14:11.409 332 15640.82 395.92 53010.70 88888.00 2019-11-28 08:14:11.909 332 15640.80 395.96 53010.72 88888.00 2019-11-28 08:14:12.409 332 15640.75 395.99 53010.77 88888.00 2019-11-28 08:14:12.909 332 15640.75 395.97 53010.77 88888.00 2019-11-28 08:14:13.409 332 15640.80 396.01 53010.73 88888.00 2019-11-28 08:14:13.909 332 15640.79 396.01 53010.72 88888.00 2019-11-28 08:14:14.909 332 15640.78 395.99 53010.79 88888.00 2019-11-28 08:14:15.409 332 15640.77 396.00 53010.83 88888.00 2019-11-28 08:14:15.909 332 15640.79 395.99 53010.83 88888.00 2019-11-28 08:14:16.409 332 15640.79 395.99 53010.83 88888.00 2019-11-28 08:14:16.909 332 15640.77 396.02 53010.84 88888.00 2019-11-28 08:14:17.409 332 15640.83 396.05 53010.86 88888.00 2019-11-28 08:14:17.909 332 15640.83 396.06 53010.81 88888.00 2019-11-28 08:14:18.409 332 15640.81 396.06 53010.79 88888.00 2019-11-28 08:14:18.909 332 15640.81 396.04 53010.81 88888.00 2019-11-28 08:14:19.409 332 15640.82 396.06 53010.79 88888.00 2019-11-28 08:14:19.909 332 15640.84 396.08 53010.82 88888.00 2019-11-28 08:14:20.409 332 15640.80 396.08 53010.81 88888.00 2019-11-28 08:14:20.909 332 15640.77 396.06 53010.79 88888.00 2019-11-28 08:14:21.409 332 15640.74 396.06 53010.87 88888.00 2019-11-28 08:14:21.909 332 15640.77 396.05 53010.83 88888.00 2019-11-28 08:14:22.409 332 15640.80 396.02 53010.79 88888.00 2019-11-28 08:14:22.909 332 15640.83 396.04 53010.80 88888.00 2019-11-28 08:14:23.409 332 15640.83 396.03 53010.83 88888.00 2019-11-28 08:14:23.909 332 15640.87 396.04 53010.87 88888.00 2019-11-28 08:14:24.409 332 15640.90 396.08 53010.92 88888.00 2019-11-28 08:14:24.909 332 15640.89 396.08 53010.90 88888.00 2019-11-28 08:14:25.409 332 15640.83 396.06 53010.87 88888.00 2019-11-28 08:14:25.909 332 15640.82 396.03 53010.83 88888.00 2019-11-28 08:14:26.409 332 15640.80 396.08 53010.80 88888.00 2019-11-28 08:14:26.909 332 15640.78 396.08 53010.84 88888.00 2019-11-28 08:14:27.409 332 15640.80 396.04 53010.86 88888.00 2019-11-28 08:14:27.909 332 15640.82 396.03 53010.84 88888.00 2019-11-28 08:14:28.409 332 15640.80 396.10 53010.84 88888.00 2019-11-28 08:14:28.909 332 15640.81 396.09 53010.81 88888.00 2019-11-28 08:14:29.409 332 15640.83 396.08 53010.75 88888.00 2019-11-28 08:14:29.910 332 15640.82 396.09 53010.73 88888.00 2019-11-28 08:14:30.410 332 15640.81 396.10 53010.72 88888.00 2019-11-28 08:14:30.910 332 15640.80 396.12 53010.76 88888.00 2019-11-28 08:14:31.410 332 15640.84 396.04 53010.72 88888.00 2019-11-28 08:14:31.910 332 15640.87 396.03 53010.75 88888.00 2019-11-28 08:14:32.410 332 15640.83 396.13 53010.75 88888.00 2019-11-28 08:14:32.910 332 15640.84 396.11 53010.76 88888.00 2019-11-28 08:14:33.410 332 15640.78 396.10 53010.76 88888.00 2019-11-28 08:14:33.910 332 15640.81 396.10 53010.72 88888.00 2019-11-28 08:14:34.410 332 15640.82 396.09 53010.67 88888.00 2019-11-28 08:14:34.910 332 15640.81 396.09 53010.67 88888.00 2019-11-28 08:14:35.410 332 15640.80 396.06 53010.68 88888.00 2019-11-28 08:14:35.910 332 15640.82 396.05 53010.71 88888.00 2019-11-28 08:14:36.410 332 15640.82 396.11 53010.68 88888.00 2019-11-28 08:14:36.910 332 15640.81 396.05 53010.71 88888.00 2019-11-28 08:14:37.410 332 15640.81 396.03 53010.75 88888.00 2019-11-28 08:14:37.910 332 15640.82 396.02 53010.75 88888.00 2019-11-28 08:14:38.410 332 15640.82 396.01 53010.77 88888.00 2019-11-28 08:14:38.910 332 15640.83 396.02 53010.78 88888.00 2019-11-28 08:14:39.410 332 15640.84 396.06 53010.78 88888.00 2019-11-28 08:14:39.910 332 15640.87 396.05 53010.80 88888.00 2019-11-28 08:14:40.410 332 15640.82 396.02 53010.81 88888.00 2019-11-28 08:14:40.910 332 15640.83 396.06 53010.86 88888.00 2019-11-28 08:14:41.410 332 15640.83 396.05 53010.89 88888.00 2019-11-28 08:14:41.910 332 15640.82 396.03 53010.89 88888.00 2019-11-28 08:14:42.410 332 15640.80 396.02 53010.87 88888.00 2019-11-28 08:14:42.910 332 15640.81 396.02 53010.88 88888.00 2019-11-28 08:14:43.410 332 15640.84 396.01 53010.85 88888.00 2019-11-28 08:14:43.910 332 15640.84 396.02 53010.81 88888.00 2019-11-28 08:14:44.410 332 15640.84 396.08 53010.80 88888.00 2019-11-28 08:14:44.910 332 15640.80 396.11 53010.86 88888.00 2019-11-28 08:14:45.410 332 15640.81 396.10 53010.88 88888.00 2019-11-28 08:14:46.410 332 15640.81 396.04 53010.86 88888.00 2019-11-28 08:14:46.910 332 15640.83 396.08 53010.89 88888.00 2019-11-28 08:14:47.410 332 15640.81 396.05 53010.88 88888.00 2019-11-28 08:14:47.910 332 15640.80 396.03 53010.83 88888.00 2019-11-28 08:14:48.410 332 15640.80 396.13 53010.78 88888.00 2019-11-28 08:14:48.910 332 15640.80 396.16 53010.82 88888.00 2019-11-28 08:14:49.410 332 15640.80 396.13 53010.83 88888.00 2019-11-28 08:14:49.910 332 15640.80 396.11 53010.77 88888.00 2019-11-28 08:14:50.410 332 15640.84 396.08 53010.83 88888.00 2019-11-28 08:14:50.910 332 15640.81 396.09 53010.86 88888.00 2019-11-28 08:14:51.410 332 15640.80 396.10 53010.80 88888.00 2019-11-28 08:14:51.910 332 15640.80 396.09 53010.78 88888.00 2019-11-28 08:14:52.410 332 15640.74 396.08 53010.77 88888.00 2019-11-28 08:14:52.910 332 15640.73 396.05 53010.81 88888.00 2019-11-28 08:14:53.410 332 15640.78 396.04 53010.82 88888.00 2019-11-28 08:14:53.910 332 15640.79 396.03 53010.80 88888.00 2019-11-28 08:14:54.410 332 15640.79 396.06 53010.77 88888.00 2019-11-28 08:14:54.910 332 15640.79 396.06 53010.78 88888.00 2019-11-28 08:14:55.410 332 15640.75 396.06 53010.81 88888.00 2019-11-28 08:14:55.910 332 15640.78 396.05 53010.83 88888.00 2019-11-28 08:14:56.410 332 15640.77 396.04 53010.82 88888.00 2019-11-28 08:14:56.910 332 15640.73 396.06 53010.84 88888.00 2019-11-28 08:14:57.410 332 15640.75 395.99 53010.88 88888.00 2019-11-28 08:14:57.910 332 15640.77 396.02 53010.84 88888.00 2019-11-28 08:14:58.410 332 15640.78 396.04 53010.82 88888.00 2019-11-28 08:14:58.910 332 15640.75 396.04 53010.82 88888.00 2019-11-28 08:14:59.410 332 15640.78 396.01 53010.83 88888.00 2019-11-28 08:14:59.910 332 15640.81 396.01 53010.83 88888.00 2019-11-28 08:15:00.410 332 15640.83 396.05 53010.83 88888.00 2019-11-28 08:15:00.910 332 15640.78 396.03 53010.80 88888.00 2019-11-28 08:15:01.410 332 15640.74 396.03 53010.81 88888.00 2019-11-28 08:15:01.910 332 15640.80 396.02 53010.80 88888.00 2019-11-28 08:15:02.410 332 15640.83 396.03 53010.79 88888.00 2019-11-28 08:15:02.910 332 15640.81 396.08 53010.81 88888.00 2019-11-28 08:15:03.410 332 15640.80 396.10 53010.80 88888.00 2019-11-28 08:15:03.910 332 15640.80 396.11 53010.79 88888.00 2019-11-28 08:15:04.410 332 15640.80 396.11 53010.81 88888.00 2019-11-28 08:15:04.910 332 15640.80 396.11 53010.84 88888.00 2019-11-28 08:15:05.410 332 15640.79 396.11 53010.87 88888.00 2019-11-28 08:15:05.910 332 15640.78 396.10 53010.83 88888.00 2019-11-28 08:15:06.410 332 15640.82 396.11 53010.82 88888.00 2019-11-28 08:15:06.910 332 15640.81 396.13 53010.89 88888.00 2019-11-28 08:15:07.410 332 15640.79 396.10 53010.91 88888.00 2019-11-28 08:15:07.910 332 15640.75 396.12 53010.90 88888.00 2019-11-28 08:15:08.410 332 15640.80 396.11 53010.89 88888.00 2019-11-28 08:15:08.910 332 15640.77 396.13 53010.88 88888.00 2019-11-28 08:15:09.410 332 15640.81 396.13 53010.81 88888.00 2019-11-28 08:15:09.910 332 15640.82 396.12 53010.83 88888.00 2019-11-28 08:15:10.410 332 15640.78 396.11 53010.90 88888.00 2019-11-28 08:15:10.910 332 15640.75 396.09 53010.97 88888.00 2019-11-28 08:15:11.410 332 15640.81 396.11 53010.99 88888.00 2019-11-28 08:15:11.910 332 15640.84 396.13 53010.89 88888.00 2019-11-28 08:15:12.410 332 15640.84 396.13 53010.84 88888.00 2019-11-28 08:15:12.910 332 15640.80 396.11 53010.82 88888.00 2019-11-28 08:15:13.410 332 15640.80 396.12 53010.85 88888.00 2019-11-28 08:15:13.910 332 15640.77 396.11 53010.87 88888.00 2019-11-28 08:15:14.410 332 15640.75 396.13 53010.88 88888.00 2019-11-28 08:15:14.910 332 15640.81 396.09 53010.91 88888.00 2019-11-28 08:15:15.410 332 15640.80 396.10 53010.91 88888.00 2019-11-28 08:15:15.910 332 15640.81 396.09 53010.91 88888.00 2019-11-28 08:15:16.410 332 15640.84 396.06 53010.87 88888.00 2019-11-28 08:15:16.910 332 15640.77 396.04 53010.92 88888.00 2019-11-28 08:15:17.410 332 15640.79 396.06 53010.88 88888.00 2019-11-28 08:15:17.910 332 15640.83 396.10 53010.88 88888.00 2019-11-28 08:15:18.410 332 15640.81 396.12 53010.91 88888.00 2019-11-28 08:15:18.910 332 15640.80 396.13 53010.89 88888.00 2019-11-28 08:15:19.410 332 15640.80 396.18 53010.87 88888.00 2019-11-28 08:15:19.910 332 15640.80 396.20 53010.90 88888.00 2019-11-28 08:15:20.410 332 15640.80 396.16 53010.86 88888.00 2019-11-28 08:15:20.910 332 15640.78 396.18 53010.86 88888.00 2019-11-28 08:15:21.410 332 15640.73 396.14 53010.89 88888.00 2019-11-28 08:15:21.910 332 15640.73 396.13 53010.90 88888.00 2019-11-28 08:15:22.410 332 15640.80 396.13 53010.91 88888.00 2019-11-28 08:15:22.910 332 15640.82 396.13 53010.86 88888.00 2019-11-28 08:15:23.410 332 15640.81 396.14 53010.88 88888.00 2019-11-28 08:15:23.910 332 15640.80 396.16 53010.89 88888.00 2019-11-28 08:15:24.410 332 15640.78 396.17 53010.90 88888.00 2019-11-28 08:15:24.910 332 15640.82 396.21 53010.88 88888.00 2019-11-28 08:15:25.410 332 15640.84 396.20 53010.89 88888.00 2019-11-28 08:15:25.910 332 15640.83 396.20 53010.89 88888.00 2019-11-28 08:15:26.410 332 15640.78 396.17 53010.88 88888.00 2019-11-28 08:15:26.910 332 15640.71 396.21 53010.83 88888.00 2019-11-28 08:15:27.910 332 15640.73 396.26 53010.86 88888.00 2019-11-28 08:15:28.410 332 15640.73 396.23 53010.87 88888.00 2019-11-28 08:15:28.910 332 15640.66 396.22 53010.91 88888.00 2019-11-28 08:15:29.410 332 15640.64 396.26 53010.92 88888.00 2019-11-28 08:15:29.910 332 15640.64 396.29 53010.93 88888.00 2019-11-28 08:15:30.410 332 15640.65 396.29 53010.87 88888.00 2019-11-28 08:15:30.910 332 15640.69 396.25 53010.82 88888.00 2019-11-28 08:15:31.410 332 15640.70 396.27 53010.85 88888.00 2019-11-28 08:15:31.910 332 15640.71 396.29 53010.86 88888.00 2019-11-28 08:15:32.410 332 15640.71 396.32 53010.85 88888.00 2019-11-28 08:15:32.910 332 15640.69 396.30 53010.89 88888.00 2019-11-28 08:15:33.410 332 15640.70 396.29 53010.87 88888.00 2019-11-28 08:15:33.910 332 15640.69 396.27 53010.84 88888.00 2019-11-28 08:15:34.410 332 15640.66 396.27 53010.81 88888.00 2019-11-28 08:15:34.910 332 15640.69 396.28 53010.85 88888.00 2019-11-28 08:15:35.410 332 15640.69 396.29 53010.90 88888.00 2019-11-28 08:15:35.910 332 15640.69 396.30 53010.87 88888.00 2019-11-28 08:15:36.410 332 15640.72 396.30 53010.91 88888.00 2019-11-28 08:15:36.910 332 15640.71 396.30 53010.87 88888.00 2019-11-28 08:15:37.410 332 15640.66 396.27 53010.84 88888.00 2019-11-28 08:15:37.910 332 15640.71 396.29 53010.81 88888.00 2019-11-28 08:15:38.410 332 15640.71 396.34 53010.85 88888.00 2019-11-28 08:15:38.910 332 15640.72 396.37 53010.87 88888.00 2019-11-28 08:15:39.410 332 15640.68 396.39 53010.87 88888.00 2019-11-28 08:15:39.910 332 15640.68 396.37 53010.87 88888.00 2019-11-28 08:15:40.410 332 15640.69 396.36 53010.82 88888.00 2019-11-28 08:15:40.910 332 15640.71 396.38 53010.82 88888.00 2019-11-28 08:15:41.410 332 15640.72 396.39 53010.80 88888.00 2019-11-28 08:15:41.910 332 15640.70 396.40 53010.73 88888.00 2019-11-28 08:15:42.410 332 15640.72 396.42 53010.73 88888.00 2019-11-28 08:15:42.910 332 15640.69 396.39 53010.80 88888.00 2019-11-28 08:15:43.410 332 15640.69 396.43 53010.82 88888.00 2019-11-28 08:15:43.910 332 15640.71 396.42 53010.81 88888.00 2019-11-28 08:15:44.410 332 15640.71 396.38 53010.81 88888.00 2019-11-28 08:15:44.910 332 15640.74 396.38 53010.79 88888.00 2019-11-28 08:15:45.410 332 15640.74 396.39 53010.79 88888.00 2019-11-28 08:15:45.910 332 15640.73 396.38 53010.79 88888.00 2019-11-28 08:15:46.410 332 15640.69 396.40 53010.78 88888.00 2019-11-28 08:15:46.910 332 15640.68 396.40 53010.83 88888.00 2019-11-28 08:15:47.410 332 15640.66 396.40 53010.85 88888.00 2019-11-28 08:15:47.910 332 15640.63 396.38 53010.86 88888.00 2019-11-28 08:15:48.410 332 15640.63 396.32 53010.87 88888.00 2019-11-28 08:15:48.910 332 15640.65 396.36 53010.87 88888.00 2019-11-28 08:15:49.410 332 15640.66 396.39 53010.83 88888.00 2019-11-28 08:15:49.910 332 15640.69 396.34 53010.84 88888.00 2019-11-28 08:15:50.410 332 15640.68 396.37 53010.85 88888.00 2019-11-28 08:15:50.910 332 15640.64 396.32 53010.87 88888.00 2019-11-28 08:15:51.410 332 15640.66 396.34 53010.83 88888.00 2019-11-28 08:15:51.910 332 15640.69 396.40 53010.89 88888.00 2019-11-28 08:15:52.410 332 15640.73 396.39 53010.92 88888.00 2019-11-28 08:15:52.910 332 15640.74 396.38 53010.90 88888.00 2019-11-28 08:15:53.410 332 15640.73 396.38 53010.87 88888.00 2019-11-28 08:15:53.910 332 15640.73 396.40 53010.87 88888.00 2019-11-28 08:15:54.410 332 15640.79 396.40 53010.83 88888.00 2019-11-28 08:15:54.910 332 15640.78 396.30 53010.84 88888.00 2019-11-28 08:15:55.410 332 15640.78 396.31 53010.88 88888.00 2019-11-28 08:15:55.910 332 15640.74 396.35 53010.88 88888.00 2019-11-28 08:15:56.410 332 15640.70 396.32 53010.80 88888.00 2019-11-28 08:15:56.910 332 15640.70 396.38 53010.82 88888.00 2019-11-28 08:15:57.410 332 15640.69 396.36 53010.87 88888.00 2019-11-28 08:15:57.910 332 15640.70 396.35 53010.86 88888.00 2019-11-28 08:15:58.410 332 15640.73 396.36 53010.82 88888.00 2019-11-28 08:15:58.910 332 15640.73 396.35 53010.80 88888.00 2019-11-28 08:15:59.410 332 15640.79 396.37 53010.78 88888.00 2019-11-28 08:15:59.910 332 15640.75 396.39 53010.77 88888.00 2019-11-28 08:16:00.410 332 15640.73 396.38 53010.79 88888.00 2019-11-28 08:16:00.910 332 15640.73 396.40 53010.80 88888.00 2019-11-28 08:16:01.410 332 15640.73 396.43 53010.83 88888.00 2019-11-28 08:16:01.910 332 15640.71 396.43 53010.84 88888.00 2019-11-28 08:16:02.410 332 15640.68 396.44 53010.85 88888.00 2019-11-28 08:16:02.910 332 15640.74 396.47 53010.77 88888.00 2019-11-28 08:16:03.410 332 15640.75 396.44 53010.73 88888.00 2019-11-28 08:16:03.910 332 15640.74 396.45 53010.80 88888.00 2019-11-28 08:16:04.410 332 15640.73 396.47 53010.84 88888.00 2019-11-28 08:16:04.910 332 15640.68 396.47 53010.81 88888.00 2019-11-28 08:16:05.410 332 15640.70 396.45 53010.81 88888.00 2019-11-28 08:16:05.910 332 15640.73 396.38 53010.79 88888.00 2019-11-28 08:16:06.410 332 15640.75 396.38 53010.79 88888.00 2019-11-28 08:16:06.910 332 15640.72 396.40 53010.80 88888.00 2019-11-28 08:16:07.410 332 15640.72 396.42 53010.83 88888.00 2019-11-28 08:16:07.910 332 15640.71 396.42 53010.87 88888.00 2019-11-28 08:16:08.410 332 15640.75 396.44 53010.87 88888.00 2019-11-28 08:16:09.410 332 15640.65 396.43 53010.81 88888.00 2019-11-28 08:16:09.910 332 15640.70 396.44 53010.81 88888.00 2019-11-28 08:16:10.410 332 15640.73 396.42 53010.86 88888.00 2019-11-28 08:16:10.910 332 15640.80 396.44 53010.85 88888.00 2019-11-28 08:16:11.410 332 15640.80 396.48 53010.86 88888.00 2019-11-28 08:16:11.910 332 15640.75 396.48 53010.87 88888.00 2019-11-28 08:16:12.410 332 15640.69 396.44 53010.96 88888.00 2019-11-28 08:16:12.910 332 15640.73 396.46 53010.93 88888.00 2019-11-28 08:16:13.410 332 15640.75 396.49 53010.90 88888.00 2019-11-28 08:16:13.910 332 15640.73 396.51 53010.87 88888.00 2019-11-28 08:16:14.410 332 15640.72 396.48 53010.89 88888.00 2019-11-28 08:16:14.910 332 15640.71 396.51 53010.92 88888.00 2019-11-28 08:16:15.410 332 15640.73 396.53 53010.93 88888.00 2019-11-28 08:16:15.910 332 15640.71 396.54 53010.88 88888.00 2019-11-28 08:16:16.410 332 15640.69 396.47 53010.89 88888.00 2019-11-28 08:16:16.910 332 15640.68 396.47 53010.89 88888.00 2019-11-28 08:16:17.410 332 15640.63 396.52 53010.87 88888.00 2019-11-28 08:16:17.910 332 15640.61 396.48 53010.85 88888.00 2019-11-28 08:16:18.410 332 15640.63 396.47 53010.83 88888.00 2019-11-28 08:16:18.910 332 15640.65 396.51 53010.82 88888.00 2019-11-28 08:16:19.410 332 15640.68 396.52 53010.82 88888.00 2019-11-28 08:16:19.910 332 15640.72 396.51 53010.81 88888.00 2019-11-28 08:16:20.410 332 15640.70 396.47 53010.81 88888.00 2019-11-28 08:16:20.910 332 15640.66 396.51 53010.81 88888.00 2019-11-28 08:16:21.410 332 15640.72 396.52 53010.82 88888.00 2019-11-28 08:16:21.910 332 15640.71 396.48 53010.85 88888.00 2019-11-28 08:16:22.410 332 15640.72 396.52 53010.88 88888.00 2019-11-28 08:16:22.910 332 15640.70 396.51 53010.84 88888.00 2019-11-28 08:16:23.410 332 15640.70 396.52 53010.85 88888.00 2019-11-28 08:16:23.910 332 15640.65 396.54 53010.85 88888.00 2019-11-28 08:16:24.410 332 15640.72 396.51 53010.83 88888.00 2019-11-28 08:16:24.910 332 15640.73 396.47 53010.86 88888.00 2019-11-28 08:16:25.410 332 15640.72 396.49 53010.90 88888.00 2019-11-28 08:16:25.910 332 15640.71 396.52 53010.91 88888.00 2019-11-28 08:16:26.410 332 15640.74 396.53 53010.93 88888.00 2019-11-28 08:16:26.910 332 15640.74 396.45 53010.92 88888.00 2019-11-28 08:16:27.410 332 15640.69 396.42 53010.87 88888.00 2019-11-28 08:16:27.910 332 15640.71 396.45 53010.83 88888.00 2019-11-28 08:16:28.410 332 15640.70 396.49 53010.85 88888.00 2019-11-28 08:16:28.910 332 15640.70 396.52 53010.85 88888.00 2019-11-28 08:16:29.410 332 15640.71 396.56 53010.82 88888.00 2019-11-28 08:16:29.910 332 15640.70 396.62 53010.83 88888.00 2019-11-28 08:16:30.410 332 15640.69 396.61 53010.81 88888.00 2019-11-28 08:16:30.910 332 15640.68 396.56 53010.81 88888.00 2019-11-28 08:16:31.410 332 15640.69 396.53 53010.85 88888.00 2019-11-28 08:16:31.910 332 15640.68 396.56 53010.86 88888.00 2019-11-28 08:16:32.410 332 15640.64 396.60 53010.84 88888.00 2019-11-28 08:16:32.910 332 15640.65 396.62 53010.89 88888.00 2019-11-28 08:16:33.410 332 15640.65 396.54 53010.89 88888.00 2019-11-28 08:16:33.910 332 15640.66 396.51 53010.84 88888.00 2019-11-28 08:16:34.410 332 15640.61 396.49 53010.86 88888.00 2019-11-28 08:16:34.910 332 15640.66 396.51 53010.84 88888.00 2019-11-28 08:16:35.410 332 15640.63 396.46 53010.82 88888.00 2019-11-28 08:16:35.910 332 15640.63 396.47 53010.79 88888.00 2019-11-28 08:16:36.410 332 15640.68 396.48 53010.83 88888.00 2019-11-28 08:16:36.910 332 15640.72 396.53 53010.84 88888.00 2019-11-28 08:16:37.410 332 15640.71 396.52 53010.89 88888.00 2019-11-28 08:16:37.910 332 15640.66 396.52 53010.91 88888.00 2019-11-28 08:16:38.410 332 15640.63 396.51 53010.87 88888.00 2019-11-28 08:16:38.910 332 15640.65 396.48 53010.80 88888.00 2019-11-28 08:16:39.410 332 15640.68 396.48 53010.81 88888.00 2019-11-28 08:16:39.910 332 15640.71 396.49 53010.80 88888.00 2019-11-28 08:16:40.910 332 15640.71 396.53 53010.86 88888.00 2019-11-28 08:16:41.410 332 15640.71 396.54 53010.86 88888.00 2019-11-28 08:16:41.910 332 15640.70 396.57 53010.87 88888.00 2019-11-28 08:16:42.410 332 15640.68 396.54 53010.88 88888.00 2019-11-28 08:16:42.910 332 15640.65 396.55 53010.88 88888.00 2019-11-28 08:16:43.410 332 15640.60 396.57 53010.89 88888.00 2019-11-28 08:16:43.910 332 15640.62 396.54 53010.84 88888.00 2019-11-28 08:16:44.410 332 15640.64 396.55 53010.83 88888.00 2019-11-28 08:16:44.910 332 15640.66 396.61 53010.82 88888.00 2019-11-28 08:16:45.410 332 15640.71 396.60 53010.78 88888.00 2019-11-28 08:16:45.910 332 15640.71 396.58 53010.73 88888.00 2019-11-28 08:16:46.410 332 15640.64 396.56 53010.70 88888.00 2019-11-28 08:16:46.910 332 15640.65 396.57 53010.67 88888.00 2019-11-28 08:16:47.410 332 15640.69 396.56 53010.70 88888.00 2019-11-28 08:16:47.910 332 15640.68 396.54 53010.75 88888.00 2019-11-28 08:16:48.410 332 15640.66 396.49 53010.72 88888.00 2019-11-28 08:16:48.910 332 15640.66 396.49 53010.71 88888.00 2019-11-28 08:16:49.410 332 15640.70 396.51 53010.72 88888.00 2019-11-28 08:16:49.910 332 15640.66 396.58 53010.76 88888.00 2019-11-28 08:16:50.410 332 15640.71 396.61 53010.84 88888.00 2019-11-28 08:16:50.910 332 15640.71 396.55 53010.85 88888.00 2019-11-28 08:16:51.410 332 15640.65 396.58 53010.82 88888.00 2019-11-28 08:16:51.910 332 15640.64 396.58 53010.82 88888.00 2019-11-28 08:16:52.410 332 15640.68 396.56 53010.82 88888.00 2019-11-28 08:16:52.910 332 15640.70 396.58 53010.81 88888.00 2019-11-28 08:16:53.410 332 15640.65 396.61 53010.83 88888.00 2019-11-28 08:16:53.910 332 15640.64 396.61 53010.80 88888.00 2019-11-28 08:16:54.410 332 15640.68 396.56 53010.82 88888.00 2019-11-28 08:16:54.910 332 15640.72 396.58 53010.87 88888.00 2019-11-28 08:16:55.410 332 15640.69 396.56 53010.84 88888.00 2019-11-28 08:16:55.910 332 15640.65 396.60 53010.82 88888.00 2019-11-28 08:16:56.410 332 15640.64 396.61 53010.84 88888.00 2019-11-28 08:16:56.910 332 15640.69 396.57 53010.87 88888.00 2019-11-28 08:16:57.410 332 15640.69 396.58 53010.87 88888.00 2019-11-28 08:16:57.910 332 15640.69 396.57 53010.86 88888.00 2019-11-28 08:16:58.910 332 15640.72 396.60 53010.79 88888.00 2019-11-28 08:16:59.410 332 15640.70 396.58 53010.79 88888.00 2019-11-28 08:16:59.910 332 15640.70 396.60 53010.83 88888.00 2019-11-28 08:17:00.410 332 15640.73 396.57 53010.84 88888.00 2019-11-28 08:17:00.910 332 15640.73 396.58 53010.80 88888.00 2019-11-28 08:17:01.410 332 15640.72 396.66 53010.83 88888.00 2019-11-28 08:17:01.910 332 15640.68 396.65 53010.85 88888.00 2019-11-28 08:17:02.410 332 15640.68 396.63 53010.85 88888.00 2019-11-28 08:17:02.910 332 15640.70 396.61 53010.83 88888.00 2019-11-28 08:17:03.410 332 15640.71 396.60 53010.87 88888.00 2019-11-28 08:17:03.910 332 15640.71 396.62 53010.89 88888.00 2019-11-28 08:17:04.410 332 15640.73 396.63 53010.86 88888.00 2019-11-28 08:17:04.910 332 15640.72 396.65 53010.88 88888.00 2019-11-28 08:17:05.410 332 15640.70 396.62 53010.84 88888.00 2019-11-28 08:17:05.910 332 15640.71 396.60 53010.83 88888.00 2019-11-28 08:17:06.410 332 15640.71 396.60 53010.83 88888.00 2019-11-28 08:17:06.910 332 15640.71 396.62 53010.83 88888.00 2019-11-28 08:17:07.410 332 15640.71 396.64 53010.79 88888.00 2019-11-28 08:17:07.910 332 15640.74 396.62 53010.77 88888.00 2019-11-28 08:17:08.410 332 15640.72 396.63 53010.75 88888.00 2019-11-28 08:17:08.910 332 15640.69 396.62 53010.75 88888.00 2019-11-28 08:17:09.410 332 15640.70 396.58 53010.79 88888.00 2019-11-28 08:17:09.910 332 15640.71 396.56 53010.78 88888.00 2019-11-28 08:17:10.410 332 15640.71 396.57 53010.73 88888.00 2019-11-28 08:17:10.910 332 15640.71 396.55 53010.75 88888.00 2019-11-28 08:17:11.410 332 15640.71 396.61 53010.73 88888.00 2019-11-28 08:17:11.910 332 15640.72 396.62 53010.71 88888.00 2019-11-28 08:17:12.410 332 15640.73 396.62 53010.73 88888.00 2019-11-28 08:17:12.910 332 15640.72 396.65 53010.73 88888.00 2019-11-28 08:17:13.410 332 15640.72 396.65 53010.68 88888.00 2019-11-28 08:17:13.910 332 15640.72 396.66 53010.66 88888.00 2019-11-28 08:17:14.410 332 15640.70 396.64 53010.71 88888.00 2019-11-28 08:17:14.910 332 15640.70 396.62 53010.76 88888.00 2019-11-28 08:17:15.410 332 15640.70 396.64 53010.75 88888.00 2019-11-28 08:17:15.910 332 15640.68 396.64 53010.73 88888.00 2019-11-28 08:17:16.410 332 15640.68 396.65 53010.75 88888.00 2019-11-28 08:17:16.910 332 15640.69 396.68 53010.71 88888.00 2019-11-28 08:17:17.410 332 15640.65 396.68 53010.75 88888.00 2019-11-28 08:17:17.910 332 15640.64 396.64 53010.73 88888.00 2019-11-28 08:17:18.410 332 15640.68 396.64 53010.70 88888.00 2019-11-28 08:17:18.910 332 15640.71 396.58 53010.68 88888.00 2019-11-28 08:17:19.410 332 15640.75 396.61 53010.71 88888.00 2019-11-28 08:17:19.910 332 15640.74 396.63 53010.73 88888.00 2019-11-28 08:17:20.410 332 15640.75 396.61 53010.72 88888.00 2019-11-28 08:17:20.910 332 15640.77 396.62 53010.71 88888.00 2019-11-28 08:17:21.410 332 15640.75 396.64 53010.69 88888.00 2019-11-28 08:17:21.910 332 15640.72 396.63 53010.72 88888.00 2019-11-28 08:17:22.410 332 15640.78 396.66 53010.72 88888.00 2019-11-28 08:17:22.910 332 15640.78 396.63 53010.73 88888.00 2019-11-28 08:17:23.410 332 15640.77 396.63 53010.75 88888.00 2019-11-28 08:17:23.910 332 15640.72 396.62 53010.75 88888.00 2019-11-28 08:17:24.410 332 15640.77 396.61 53010.76 88888.00 2019-11-28 08:17:24.910 332 15640.77 396.62 53010.76 88888.00 2019-11-28 08:17:25.410 332 15640.79 396.64 53010.75 88888.00 2019-11-28 08:17:25.910 332 15640.79 396.70 53010.72 88888.00 2019-11-28 08:17:26.410 332 15640.74 396.72 53010.75 88888.00 2019-11-28 08:17:26.910 332 15640.73 396.69 53010.75 88888.00 2019-11-28 08:17:27.410 332 15640.80 396.66 53010.75 88888.00 2019-11-28 08:17:27.910 332 15640.77 396.69 53010.79 88888.00 2019-11-28 08:17:28.410 332 15640.73 396.65 53010.77 88888.00 2019-11-28 08:17:28.910 332 15640.74 396.57 53010.71 88888.00 2019-11-28 08:17:29.410 332 15640.77 396.68 53010.70 88888.00 2019-11-28 08:17:29.910 332 15640.73 396.74 53010.70 88888.00 2019-11-28 08:17:30.410 332 15640.71 396.70 53010.64 88888.00 2019-11-28 08:17:30.910 332 15640.74 396.70 53010.66 88888.00 2019-11-28 08:17:31.410 332 15640.74 396.73 53010.70 88888.00 2019-11-28 08:17:31.910 332 15640.75 396.73 53010.70 88888.00 2019-11-28 08:17:32.410 332 15640.77 396.70 53010.76 88888.00 2019-11-28 08:17:32.910 332 15640.75 396.72 53010.79 88888.00 2019-11-28 08:17:33.410 332 15640.73 396.71 53010.76 88888.00 2019-11-28 08:17:33.910 332 15640.69 396.71 53010.78 88888.00 2019-11-28 08:17:34.410 332 15640.73 396.71 53010.79 88888.00 2019-11-28 08:17:34.910 332 15640.73 396.71 53010.76 88888.00 2019-11-28 08:17:35.410 332 15640.71 396.70 53010.73 88888.00 2019-11-28 08:17:35.910 332 15640.72 396.71 53010.72 88888.00 2019-11-28 08:17:36.410 332 15640.74 396.72 53010.77 88888.00 2019-11-28 08:17:36.910 332 15640.70 396.74 53010.75 88888.00 2019-11-28 08:17:37.410 332 15640.74 396.73 53010.73 88888.00 2019-11-28 08:17:37.910 332 15640.72 396.73 53010.75 88888.00 2019-11-28 08:17:38.410 332 15640.73 396.73 53010.80 88888.00 2019-11-28 08:17:38.910 332 15640.74 396.74 53010.76 88888.00 2019-11-28 08:17:39.410 332 15640.77 396.74 53010.70 88888.00 2019-11-28 08:17:39.910 332 15640.75 396.75 53010.72 88888.00 2019-11-28 08:17:40.410 332 15640.80 396.78 53010.73 88888.00 2019-11-28 08:17:40.910 332 15640.81 396.78 53010.77 88888.00 2019-11-28 08:17:41.410 332 15640.79 396.79 53010.78 88888.00 2019-11-28 08:17:41.910 332 15640.80 396.74 53010.79 88888.00 2019-11-28 08:17:42.410 332 15640.79 396.71 53010.75 88888.00 2019-11-28 08:17:42.910 332 15640.81 396.73 53010.71 88888.00 2019-11-28 08:17:43.410 332 15640.82 396.77 53010.72 88888.00 2019-11-28 08:17:43.910 332 15640.84 396.78 53010.73 88888.00 2019-11-28 08:17:44.410 332 15640.84 396.78 53010.75 88888.00 2019-11-28 08:17:44.910 332 15640.86 396.75 53010.81 88888.00 2019-11-28 08:17:45.410 332 15640.87 396.72 53010.83 88888.00 2019-11-28 08:17:45.910 332 15640.82 396.71 53010.81 88888.00 2019-11-28 08:17:46.410 332 15640.81 396.70 53010.79 88888.00 2019-11-28 08:17:46.910 332 15640.78 396.72 53010.75 88888.00 2019-11-28 08:17:47.410 332 15640.79 396.74 53010.72 88888.00 2019-11-28 08:17:47.910 332 15640.79 396.73 53010.70 88888.00 2019-11-28 08:17:48.410 332 15640.77 396.75 53010.71 88888.00 2019-11-28 08:17:48.910 332 15640.80 396.72 53010.72 88888.00 2019-11-28 08:17:49.410 332 15640.78 396.71 53010.71 88888.00 2019-11-28 08:17:49.910 332 15640.79 396.68 53010.73 88888.00 2019-11-28 08:17:50.410 332 15640.78 396.68 53010.73 88888.00 2019-11-28 08:17:50.910 332 15640.79 396.70 53010.73 88888.00 2019-11-28 08:17:51.410 332 15640.79 396.70 53010.68 88888.00 2019-11-28 08:17:51.910 332 15640.77 396.73 53010.68 88888.00 2019-11-28 08:17:52.410 332 15640.78 396.73 53010.75 88888.00 2019-11-28 08:17:52.910 332 15640.79 396.70 53010.73 88888.00 2019-11-28 08:17:53.410 332 15640.82 396.62 53010.75 88888.00 2019-11-28 08:17:53.910 332 15640.80 396.62 53010.71 88888.00 2019-11-28 08:17:54.410 332 15640.77 396.72 53010.73 88888.00 2019-11-28 08:17:54.910 332 15640.79 396.69 53010.79 88888.00 2019-11-28 08:17:55.410 332 15640.79 396.69 53010.76 88888.00 2019-11-28 08:17:55.910 332 15640.81 396.77 53010.73 88888.00 2019-11-28 08:17:56.410 332 15640.84 396.77 53010.72 88888.00 2019-11-28 08:17:56.910 332 15640.81 396.79 53010.70 88888.00 2019-11-28 08:17:57.410 332 15640.80 396.80 53010.69 88888.00 2019-11-28 08:17:57.910 332 15640.81 396.77 53010.75 88888.00 2019-11-28 08:17:58.410 332 15640.84 396.79 53010.72 88888.00 2019-11-28 08:17:58.910 332 15640.84 396.75 53010.79 88888.00 2019-11-28 08:17:59.410 332 15640.81 396.71 53010.79 88888.00 2019-11-28 08:17:59.910 332 15640.78 396.72 53010.75 88888.00 2019-11-28 08:18:00.410 332 15640.79 396.70 53010.72 88888.00 2019-11-28 08:18:00.910 332 15640.77 396.72 53010.73 88888.00 2019-11-28 08:18:01.410 332 15640.78 396.68 53010.73 88888.00 2019-11-28 08:18:01.910 332 15640.79 396.69 53010.71 88888.00 2019-11-28 08:18:02.410 332 15640.80 396.71 53010.69 88888.00 2019-11-28 08:18:02.910 332 15640.83 396.69 53010.75 88888.00 2019-11-28 08:18:03.910 332 15640.81 396.72 53010.69 88888.00 2019-11-28 08:18:04.410 332 15640.80 396.70 53010.68 88888.00 2019-11-28 08:18:04.910 332 15640.79 396.64 53010.65 88888.00 2019-11-28 08:18:05.410 332 15640.79 396.66 53010.67 88888.00 2019-11-28 08:18:05.910 332 15640.82 396.69 53010.75 88888.00 2019-11-28 08:18:06.410 332 15640.82 396.69 53010.76 88888.00 2019-11-28 08:18:06.910 332 15640.80 396.68 53010.71 88888.00 2019-11-28 08:18:07.410 332 15640.80 396.69 53010.75 88888.00 2019-11-28 08:18:07.910 332 15640.81 396.70 53010.73 88888.00 2019-11-28 08:18:08.410 332 15640.81 396.72 53010.71 88888.00 2019-11-28 08:18:08.910 332 15640.81 396.68 53010.69 88888.00 2019-11-28 08:18:09.410 332 15640.83 396.61 53010.70 88888.00 2019-11-28 08:18:09.910 332 15640.84 396.71 53010.67 88888.00 2019-11-28 08:18:10.410 332 15640.86 396.72 53010.68 88888.00 2019-11-28 08:18:10.910 332 15640.84 396.68 53010.71 88888.00 2019-11-28 08:18:11.410 332 15640.82 396.66 53010.71 88888.00 2019-11-28 08:18:11.910 332 15640.79 396.65 53010.70 88888.00 2019-11-28 08:18:12.410 332 15640.80 396.61 53010.69 88888.00 2019-11-28 08:18:12.910 332 15640.80 396.61 53010.71 88888.00 2019-11-28 08:18:13.910 332 15640.75 396.65 53010.69 88888.00 2019-11-28 08:18:14.410 332 15640.79 396.66 53010.69 88888.00 2019-11-28 08:18:14.910 332 15640.74 396.65 53010.69 88888.00 2019-11-28 08:18:15.410 332 15640.74 396.66 53010.71 88888.00 2019-11-28 08:18:15.910 332 15640.72 396.69 53010.75 88888.00 2019-11-28 08:18:16.410 332 15640.73 396.68 53010.76 88888.00 2019-11-28 08:18:16.910 332 15640.77 396.63 53010.69 88888.00 2019-11-28 08:18:17.410 332 15640.78 396.68 53010.67 88888.00 2019-11-28 08:18:17.910 332 15640.79 396.70 53010.67 88888.00 2019-11-28 08:18:18.410 332 15640.79 396.69 53010.71 88888.00 2019-11-28 08:18:18.910 332 15640.81 396.66 53010.72 88888.00 2019-11-28 08:18:19.410 332 15640.87 396.64 53010.70 88888.00 2019-11-28 08:18:19.910 332 15640.87 396.65 53010.62 88888.00 2019-11-28 08:18:20.410 332 15640.84 396.68 53010.60 88888.00 2019-11-28 08:18:20.910 332 15640.84 396.65 53010.68 88888.00 2019-11-28 08:18:21.410 332 15640.82 396.64 53010.76 88888.00 2019-11-28 08:18:21.910 332 15640.80 396.60 53010.73 88888.00 2019-11-28 08:18:22.410 332 15640.82 396.61 53010.71 88888.00 2019-11-28 08:18:22.910 332 15640.78 396.65 53010.69 88888.00 2019-11-28 08:18:23.410 332 15640.79 396.68 53010.71 88888.00 2019-11-28 08:18:23.910 332 15640.80 396.68 53010.67 88888.00 2019-11-28 08:18:24.410 332 15640.80 396.63 53010.66 88888.00 2019-11-28 08:18:24.910 332 15640.75 396.62 53010.68 88888.00 2019-11-28 08:18:25.410 332 15640.73 396.64 53010.64 88888.00 2019-11-28 08:18:25.910 332 15640.74 396.68 53010.66 88888.00 2019-11-28 08:18:26.410 332 15640.77 396.68 53010.71 88888.00 2019-11-28 08:18:26.910 332 15640.75 396.62 53010.71 88888.00 2019-11-28 08:18:27.410 332 15640.73 396.63 53010.66 88888.00 2019-11-28 08:18:27.910 332 15640.73 396.68 53010.69 88888.00 2019-11-28 08:18:28.410 332 15640.74 396.65 53010.71 88888.00 2019-11-28 08:18:28.910 332 15640.77 396.63 53010.75 88888.00 2019-11-28 08:18:29.410 332 15640.80 396.63 53010.81 88888.00 2019-11-28 08:18:29.910 332 15640.79 396.61 53010.80 88888.00 2019-11-28 08:18:30.410 332 15640.83 396.60 53010.82 88888.00 2019-11-28 08:18:30.910 332 15640.83 396.62 53010.80 88888.00 2019-11-28 08:18:31.410 332 15640.81 396.57 53010.76 88888.00 2019-11-28 08:18:31.910 332 15640.79 396.58 53010.69 88888.00 2019-11-28 08:18:32.410 332 15640.81 396.61 53010.68 88888.00 2019-11-28 08:18:32.910 332 15640.81 396.64 53010.68 88888.00 2019-11-28 08:18:33.410 332 15640.75 396.64 53010.69 88888.00 2019-11-28 08:18:33.910 332 15640.74 396.65 53010.71 88888.00 2019-11-28 08:18:34.410 332 15640.78 396.65 53010.68 88888.00 2019-11-28 08:18:34.910 332 15640.80 396.62 53010.73 88888.00 2019-11-28 08:18:35.410 332 15640.78 396.61 53010.69 88888.00 2019-11-28 08:18:35.910 332 15640.83 396.62 53010.69 88888.00 2019-11-28 08:18:36.410 332 15640.79 396.60 53010.72 88888.00 2019-11-28 08:18:36.910 332 15640.82 396.62 53010.75 88888.00 2019-11-28 08:18:37.410 332 15640.81 396.62 53010.69 88888.00 2019-11-28 08:18:37.910 332 15640.73 396.58 53010.71 88888.00 2019-11-28 08:18:38.410 332 15640.71 396.56 53010.75 88888.00 2019-11-28 08:18:38.910 332 15640.77 396.60 53010.75 88888.00 2019-11-28 08:18:39.410 332 15640.80 396.63 53010.72 88888.00 2019-11-28 08:18:39.910 332 15640.79 396.60 53010.72 88888.00 2019-11-28 08:18:40.410 332 15640.77 396.57 53010.70 88888.00 2019-11-28 08:18:40.910 332 15640.79 396.57 53010.69 88888.00 2019-11-28 08:18:41.410 332 15640.79 396.58 53010.70 88888.00 2019-11-28 08:18:41.910 332 15640.75 396.60 53010.76 88888.00 2019-11-28 08:18:42.410 332 15640.75 396.56 53010.73 88888.00 2019-11-28 08:18:42.910 332 15640.75 396.56 53010.76 88888.00 2019-11-28 08:18:43.410 332 15640.79 396.56 53010.75 88888.00 2019-11-28 08:18:43.910 332 15640.79 396.54 53010.70 88888.00 2019-11-28 08:18:44.410 332 15640.75 396.55 53010.71 88888.00 2019-11-28 08:18:45.410 332 15640.75 396.60 53010.72 88888.00 2019-11-28 08:18:45.910 332 15640.75 396.58 53010.75 88888.00 2019-11-28 08:18:46.410 332 15640.71 396.61 53010.75 88888.00 2019-11-28 08:18:46.910 332 15640.75 396.62 53010.73 88888.00 2019-11-28 08:18:47.410 332 15640.78 396.61 53010.80 88888.00 2019-11-28 08:18:47.910 332 15640.77 396.57 53010.78 88888.00 2019-11-28 08:18:48.410 332 15640.74 396.57 53010.75 88888.00 2019-11-28 08:18:48.910 332 15640.73 396.62 53010.71 88888.00 2019-11-28 08:18:49.410 332 15640.75 396.61 53010.73 88888.00 2019-11-28 08:18:49.910 332 15640.77 396.58 53010.76 88888.00 2019-11-28 08:18:50.411 332 15640.77 396.60 53010.77 88888.00 2019-11-28 08:18:50.911 332 15640.78 396.57 53010.73 88888.00 2019-11-28 08:18:51.411 332 15640.75 396.58 53010.75 88888.00 2019-11-28 08:18:51.911 332 15640.74 396.61 53010.75 88888.00 2019-11-28 08:18:52.411 332 15640.72 396.58 53010.73 88888.00 2019-11-28 08:18:52.911 332 15640.70 396.58 53010.77 88888.00 2019-11-28 08:18:53.411 332 15640.72 396.60 53010.72 88888.00 2019-11-28 08:18:53.911 332 15640.72 396.60 53010.73 88888.00 2019-11-28 08:18:54.411 332 15640.70 396.58 53010.73 88888.00 2019-11-28 08:18:54.911 332 15640.71 396.55 53010.76 88888.00 2019-11-28 08:18:55.411 332 15640.71 396.58 53010.77 88888.00 2019-11-28 08:18:55.911 332 15640.72 396.58 53010.71 88888.00 2019-11-28 08:18:56.411 332 15640.64 396.58 53010.72 88888.00 2019-11-28 08:18:56.911 332 15640.64 396.54 53010.69 88888.00 2019-11-28 08:18:57.411 332 15640.66 396.56 53010.70 88888.00 2019-11-28 08:18:57.911 332 15640.62 396.60 53010.79 88888.00 2019-11-28 08:18:58.411 332 15640.66 396.57 53010.81 88888.00 2019-11-28 08:18:58.911 332 15640.70 396.55 53010.82 88888.00 2019-11-28 08:18:59.411 332 15640.69 396.53 53010.79 88888.00 2019-11-28 08:18:59.911 332 15640.69 396.53 53010.82 88888.00 2019-11-28 08:19:00.411 332 15640.72 396.54 53010.81 88888.00 2019-11-28 08:19:00.911 332 15640.71 396.60 53010.80 88888.00 2019-11-28 08:19:01.411 332 15640.68 396.58 53010.81 88888.00 2019-11-28 08:19:01.911 332 15640.71 396.57 53010.78 88888.00 2019-11-28 08:19:02.411 332 15640.71 396.52 53010.79 88888.00 2019-11-28 08:19:02.911 332 15640.70 396.52 53010.77 88888.00 2019-11-28 08:19:03.411 332 15640.71 396.55 53010.77 88888.00 2019-11-28 08:19:03.911 332 15640.70 396.61 53010.79 88888.00 2019-11-28 08:19:04.411 332 15640.63 396.56 53010.79 88888.00 2019-11-28 08:19:04.911 332 15640.66 396.51 53010.81 88888.00 2019-11-28 08:19:05.411 332 15640.65 396.55 53010.80 88888.00 2019-11-28 08:19:05.911 332 15640.65 396.58 53010.75 88888.00 2019-11-28 08:19:06.411 332 15640.60 396.56 53010.73 88888.00 2019-11-28 08:19:06.911 332 15640.62 396.57 53010.78 88888.00 2019-11-28 08:19:07.411 332 15640.62 396.58 53010.71 88888.00 2019-11-28 08:19:07.911 332 15640.63 396.57 53010.72 88888.00 2019-11-28 08:19:08.411 332 15640.65 396.60 53010.75 88888.00 2019-11-28 08:19:08.911 332 15640.68 396.65 53010.75 88888.00 2019-11-28 08:19:09.411 332 15640.69 396.65 53010.76 88888.00 2019-11-28 08:19:09.911 332 15640.63 396.65 53010.77 88888.00 2019-11-28 08:19:10.411 332 15640.62 396.63 53010.73 88888.00 2019-11-28 08:19:10.911 332 15640.70 396.61 53010.73 88888.00 2019-11-28 08:19:11.411 332 15640.73 396.64 53010.71 88888.00 2019-11-28 08:19:11.911 332 15640.73 396.62 53010.72 88888.00 2019-11-28 08:19:12.411 332 15640.73 396.64 53010.76 88888.00 2019-11-28 08:19:12.911 332 15640.71 396.66 53010.73 88888.00 2019-11-28 08:19:13.411 332 15640.68 396.68 53010.72 88888.00 2019-11-28 08:19:13.911 332 15640.70 396.68 53010.76 88888.00 2019-11-28 08:19:14.411 332 15640.69 396.61 53010.78 88888.00 2019-11-28 08:19:14.911 332 15640.73 396.60 53010.80 88888.00 2019-11-28 08:19:15.411 332 15640.73 396.64 53010.76 88888.00 2019-11-28 08:19:15.911 332 15640.70 396.64 53010.78 88888.00 2019-11-28 08:19:16.411 332 15640.73 396.66 53010.79 88888.00 2019-11-28 08:19:16.911 332 15640.70 396.68 53010.78 88888.00 2019-11-28 08:19:17.411 332 15640.73 396.64 53010.81 88888.00 2019-11-28 08:19:17.911 332 15640.74 396.62 53010.81 88888.00 2019-11-28 08:19:18.411 332 15640.75 396.64 53010.77 88888.00 2019-11-28 08:19:18.911 332 15640.72 396.62 53010.78 88888.00 2019-11-28 08:19:19.411 332 15640.72 396.63 53010.75 88888.00 2019-11-28 08:19:19.911 332 15640.71 396.66 53010.76 88888.00 2019-11-28 08:19:20.411 332 15640.65 396.68 53010.77 88888.00 2019-11-28 08:19:20.911 332 15640.64 396.63 53010.79 88888.00 2019-11-28 08:19:21.411 332 15640.69 396.65 53010.81 88888.00 2019-11-28 08:19:21.911 332 15640.70 396.66 53010.77 88888.00 2019-11-28 08:19:22.411 332 15640.70 396.68 53010.77 88888.00 2019-11-28 08:19:22.911 332 15640.68 396.65 53010.75 88888.00 2019-11-28 08:19:23.411 332 15640.63 396.65 53010.71 88888.00 2019-11-28 08:19:23.911 332 15640.66 396.66 53010.72 88888.00 2019-11-28 08:19:24.411 332 15640.70 396.66 53010.72 88888.00 2019-11-28 08:19:24.911 332 15640.65 396.66 53010.66 88888.00 2019-11-28 08:19:25.411 332 15640.64 396.65 53010.65 88888.00 2019-11-28 08:19:25.911 332 15640.66 396.65 53010.66 88888.00 2019-11-28 08:19:26.911 332 15640.65 396.69 53010.66 88888.00 2019-11-28 08:19:27.411 332 15640.70 396.68 53010.69 88888.00 2019-11-28 08:19:27.911 332 15640.71 396.72 53010.72 88888.00 2019-11-28 08:19:28.411 332 15640.68 396.73 53010.66 88888.00 2019-11-28 08:19:28.911 332 15640.72 396.74 53010.64 88888.00 2019-11-28 08:19:29.411 332 15640.74 396.70 53010.67 88888.00 2019-11-28 08:19:29.911 332 15640.71 396.65 53010.67 88888.00 2019-11-28 08:19:30.411 332 15640.71 396.64 53010.65 88888.00 2019-11-28 08:19:30.911 332 15640.73 396.65 53010.65 88888.00 2019-11-28 08:19:31.411 332 15640.71 396.64 53010.68 88888.00 2019-11-28 08:19:31.911 332 15640.65 396.64 53010.64 88888.00 2019-11-28 08:19:32.411 332 15640.68 396.63 53010.63 88888.00 2019-11-28 08:19:32.911 332 15640.71 396.63 53010.65 88888.00 2019-11-28 08:19:33.411 332 15640.72 396.65 53010.65 88888.00 2019-11-28 08:19:33.911 332 15640.75 396.64 53010.65 88888.00 2019-11-28 08:19:34.411 332 15640.74 396.63 53010.67 88888.00 2019-11-28 08:19:34.911 332 15640.72 396.60 53010.73 88888.00 2019-11-28 08:19:35.411 332 15640.74 396.61 53010.72 88888.00 2019-11-28 08:19:35.911 332 15640.71 396.60 53010.75 88888.00 2019-11-28 08:19:36.911 332 15640.69 396.60 53010.73 88888.00 2019-11-28 08:19:37.411 332 15640.69 396.66 53010.75 88888.00 2019-11-28 08:19:37.911 332 15640.71 396.65 53010.73 88888.00 2019-11-28 08:19:38.411 332 15640.69 396.60 53010.73 88888.00 2019-11-28 08:19:38.911 332 15640.66 396.64 53010.71 88888.00 2019-11-28 08:19:39.411 332 15640.66 396.66 53010.72 88888.00 2019-11-28 08:19:39.911 332 15640.69 396.64 53010.80 88888.00 2019-11-28 08:19:40.411 332 15640.69 396.66 53010.80 88888.00 2019-11-28 08:19:40.911 332 15640.70 396.68 53010.75 88888.00 2019-11-28 08:19:41.411 332 15640.75 396.70 53010.81 88888.00 2019-11-28 08:19:41.911 332 15640.72 396.70 53010.81 88888.00 2019-11-28 08:19:42.411 332 15640.69 396.66 53010.81 88888.00 2019-11-28 08:19:42.911 332 15640.72 396.64 53010.82 88888.00 2019-11-28 08:19:43.411 332 15640.74 396.64 53010.79 88888.00 2019-11-28 08:19:43.911 332 15640.72 396.68 53010.78 88888.00 2019-11-28 08:19:44.911 332 15640.72 396.69 53010.80 88888.00 2019-11-28 08:19:45.411 332 15640.70 396.72 53010.80 88888.00 2019-11-28 08:19:45.911 332 15640.71 396.71 53010.78 88888.00 2019-11-28 08:19:46.411 332 15640.70 396.74 53010.72 88888.00 2019-11-28 08:19:46.911 332 15640.69 396.74 53010.71 88888.00 2019-11-28 08:19:47.411 332 15640.71 396.71 53010.80 88888.00 2019-11-28 08:19:47.911 332 15640.72 396.68 53010.83 88888.00 2019-11-28 08:19:48.411 332 15640.71 396.69 53010.82 88888.00 2019-11-28 08:19:48.911 332 15640.70 396.69 53010.83 88888.00 2019-11-28 08:19:49.411 332 15640.71 396.65 53010.82 88888.00 2019-11-28 08:19:49.911 332 15640.72 396.72 53010.78 88888.00 2019-11-28 08:19:50.411 332 15640.70 396.73 53010.82 88888.00 2019-11-28 08:19:50.911 332 15640.69 396.73 53010.78 88888.00 2019-11-28 08:19:51.411 332 15640.71 396.73 53010.80 88888.00 2019-11-28 08:19:51.911 332 15640.71 396.77 53010.87 88888.00 2019-11-28 08:19:52.411 332 15640.70 396.75 53010.79 88888.00 2019-11-28 08:19:52.911 332 15640.71 396.78 53010.79 88888.00 2019-11-28 08:19:53.411 332 15640.74 396.73 53010.79 88888.00 2019-11-28 08:19:53.911 332 15640.79 396.71 53010.71 88888.00 2019-11-28 08:19:54.411 332 15640.73 396.69 53010.72 88888.00 2019-11-28 08:19:54.911 332 15640.72 396.68 53010.72 88888.00 2019-11-28 08:19:55.411 332 15640.78 396.65 53010.75 88888.00 2019-11-28 08:19:55.911 332 15640.75 396.72 53010.80 88888.00 2019-11-28 08:19:56.411 332 15640.75 396.73 53010.83 88888.00 2019-11-28 08:19:56.911 332 15640.70 396.68 53010.79 88888.00 2019-11-28 08:19:57.411 332 15640.70 396.69 53010.80 88888.00 2019-11-28 08:19:57.911 332 15640.75 396.72 53010.76 88888.00 2019-11-28 08:19:58.411 332 15640.75 396.73 53010.75 88888.00 2019-11-28 08:19:58.911 332 15640.72 396.73 53010.80 88888.00 2019-11-28 08:19:59.411 332 15640.72 396.73 53010.83 88888.00 2019-11-28 08:19:59.911 332 15640.71 396.72 53010.80 88888.00 2019-11-28 08:20:00.411 332 15640.70 396.72 53010.77 88888.00 2019-11-28 08:20:00.911 332 15640.71 396.71 53010.75 88888.00 2019-11-28 08:20:01.411 332 15640.70 396.74 53010.77 88888.00 2019-11-28 08:20:01.911 332 15640.65 396.72 53010.76 88888.00 2019-11-28 08:20:02.411 332 15640.70 396.70 53010.77 88888.00 2019-11-28 08:20:02.911 332 15640.69 396.69 53010.78 88888.00 2019-11-28 08:20:03.411 332 15640.63 396.69 53010.76 88888.00 2019-11-28 08:20:03.911 332 15640.70 396.70 53010.73 88888.00 2019-11-28 08:20:04.411 332 15640.69 396.70 53010.68 88888.00 2019-11-28 08:20:04.911 332 15640.69 396.70 53010.71 88888.00 2019-11-28 08:20:05.411 332 15640.71 396.70 53010.70 88888.00 2019-11-28 08:20:05.911 332 15640.70 396.70 53010.73 88888.00 2019-11-28 08:20:06.411 332 15640.69 396.70 53010.75 88888.00 2019-11-28 08:20:06.911 332 15640.68 396.73 53010.76 88888.00 2019-11-28 08:20:07.411 332 15640.68 396.72 53010.73 88888.00 2019-11-28 08:20:08.411 332 15640.70 396.72 53010.73 88888.00 2019-11-28 08:20:08.911 332 15640.69 396.73 53010.78 88888.00 2019-11-28 08:20:09.411 332 15640.68 396.75 53010.77 88888.00 2019-11-28 08:20:09.911 332 15640.72 396.77 53010.70 88888.00 2019-11-28 08:20:10.411 332 15640.77 396.74 53010.71 88888.00 2019-11-28 08:20:10.911 332 15640.71 396.72 53010.73 88888.00 2019-11-28 08:20:11.411 332 15640.68 396.71 53010.75 88888.00 2019-11-28 08:20:11.911 332 15640.68 396.75 53010.75 88888.00 2019-11-28 08:20:12.411 332 15640.69 396.74 53010.72 88888.00 2019-11-28 08:20:12.911 332 15640.73 396.73 53010.75 88888.00 2019-11-28 08:20:13.411 332 15640.71 396.72 53010.75 88888.00 2019-11-28 08:20:13.911 332 15640.70 396.70 53010.75 88888.00 2019-11-28 08:20:14.411 332 15640.66 396.65 53010.76 88888.00 2019-11-28 08:20:14.911 332 15640.63 396.69 53010.72 88888.00 2019-11-28 08:20:15.411 332 15640.68 396.74 53010.77 88888.00 2019-11-28 08:20:15.911 332 15640.71 396.74 53010.78 88888.00 2019-11-28 08:20:16.411 332 15640.69 396.75 53010.75 88888.00 2019-11-28 08:20:16.911 332 15640.68 396.75 53010.75 88888.00 2019-11-28 08:20:17.411 332 15640.64 396.74 53010.75 88888.00 2019-11-28 08:20:18.411 332 15640.65 396.72 53010.78 88888.00 2019-11-28 08:20:18.911 332 15640.71 396.70 53010.75 88888.00 2019-11-28 08:20:19.411 332 15640.75 396.73 53010.71 88888.00 2019-11-28 08:20:19.911 332 15640.74 396.74 53010.68 88888.00 2019-11-28 08:20:20.411 332 15640.73 396.74 53010.72 88888.00 2019-11-28 08:20:20.911 332 15640.70 396.73 53010.73 88888.00 2019-11-28 08:20:21.411 332 15640.73 396.74 53010.70 88888.00 2019-11-28 08:20:21.911 332 15640.75 396.78 53010.75 88888.00 2019-11-28 08:20:22.411 332 15640.75 396.79 53010.80 88888.00 2019-11-28 08:20:22.911 332 15640.68 396.71 53010.80 88888.00 2019-11-28 08:20:23.411 332 15640.66 396.71 53010.80 88888.00 2019-11-28 08:20:23.911 332 15640.68 396.70 53010.81 88888.00 2019-11-28 08:20:24.411 332 15640.65 396.66 53010.81 88888.00 2019-11-28 08:20:24.911 332 15640.68 396.65 53010.81 88888.00 2019-11-28 08:20:25.411 332 15640.66 396.68 53010.80 88888.00 2019-11-28 08:20:25.911 332 15640.66 396.79 53010.80 88888.00 2019-11-28 08:20:26.411 332 15640.64 396.82 53010.78 88888.00 2019-11-28 08:20:26.911 332 15640.65 396.79 53010.76 88888.00 2019-11-28 08:20:27.411 332 15640.70 396.77 53010.75 88888.00 2019-11-28 08:20:27.911 332 15640.71 396.75 53010.76 88888.00 2019-11-28 08:20:28.411 332 15640.74 396.72 53010.79 88888.00 2019-11-28 08:20:28.911 332 15640.70 396.72 53010.78 88888.00 2019-11-28 08:20:29.411 332 15640.66 396.73 53010.80 88888.00 2019-11-28 08:20:29.911 332 15640.64 396.77 53010.79 88888.00 2019-11-28 08:20:30.411 332 15640.69 396.74 53010.83 88888.00 2019-11-28 08:20:30.911 332 15640.66 396.72 53010.81 88888.00 2019-11-28 08:20:31.411 332 15640.70 396.72 53010.79 88888.00 2019-11-28 08:20:31.911 332 15640.63 396.70 53010.76 88888.00 2019-11-28 08:20:32.411 332 15640.64 396.74 53010.75 88888.00 2019-11-28 08:20:32.911 332 15640.63 396.78 53010.76 88888.00 2019-11-28 08:20:33.411 332 15640.68 396.75 53010.81 88888.00 2019-11-28 08:20:33.911 332 15640.69 396.73 53010.81 88888.00 2019-11-28 08:20:34.411 332 15640.66 396.74 53010.81 88888.00 2019-11-28 08:20:34.911 332 15640.63 396.81 53010.82 88888.00 2019-11-28 08:20:35.411 332 15640.64 396.82 53010.86 88888.00 2019-11-28 08:20:35.911 332 15640.69 396.81 53010.85 88888.00 2019-11-28 08:20:36.411 332 15640.68 396.78 53010.88 88888.00 2019-11-28 08:20:36.911 332 15640.66 396.78 53010.82 88888.00 2019-11-28 08:20:37.411 332 15640.64 396.80 53010.78 88888.00 2019-11-28 08:20:37.911 332 15640.68 396.78 53010.82 88888.00 2019-11-28 08:20:38.411 332 15640.65 396.78 53010.84 88888.00 2019-11-28 08:20:38.911 332 15640.64 396.80 53010.88 88888.00 2019-11-28 08:20:39.411 332 15640.66 396.78 53010.84 88888.00 2019-11-28 08:20:39.911 332 15640.64 396.78 53010.80 88888.00 2019-11-28 08:20:40.411 332 15640.64 396.80 53010.79 88888.00 2019-11-28 08:20:40.911 332 15640.66 396.81 53010.79 88888.00 2019-11-28 08:20:41.411 332 15640.65 396.80 53010.79 88888.00 2019-11-28 08:20:41.911 332 15640.69 396.79 53010.76 88888.00 2019-11-28 08:20:42.411 332 15640.66 396.81 53010.73 88888.00 2019-11-28 08:20:42.911 332 15640.65 396.80 53010.80 88888.00 2019-11-28 08:20:43.411 332 15640.70 396.75 53010.82 88888.00 2019-11-28 08:20:43.911 332 15640.64 396.74 53010.83 88888.00 2019-11-28 08:20:44.411 332 15640.64 396.78 53010.83 88888.00 2019-11-28 08:20:44.911 332 15640.62 396.72 53010.83 88888.00 2019-11-28 08:20:45.411 332 15640.63 396.68 53010.88 88888.00 2019-11-28 08:20:45.911 332 15640.62 396.79 53010.85 88888.00 2019-11-28 08:20:46.411 332 15640.59 396.82 53010.86 88888.00 2019-11-28 08:20:46.911 332 15640.59 396.80 53010.84 88888.00 2019-11-28 08:20:47.411 332 15640.61 396.70 53010.86 88888.00 2019-11-28 08:20:47.911 332 15640.60 396.69 53010.84 88888.00 2019-11-28 08:20:48.411 332 15640.57 396.78 53010.81 88888.00 2019-11-28 08:20:48.911 332 15640.60 396.73 53010.85 88888.00 2019-11-28 08:20:49.911 332 15640.57 396.80 53010.80 88888.00 2019-11-28 08:20:50.411 332 15640.60 396.75 53010.87 88888.00 2019-11-28 08:20:50.911 332 15640.57 396.77 53010.97 88888.00 2019-11-28 08:20:51.411 332 15640.55 396.79 53010.96 88888.00 2019-11-28 08:20:51.911 332 15640.57 396.79 53010.93 88888.00 2019-11-28 08:20:52.411 332 15640.62 396.83 53010.91 88888.00 2019-11-28 08:20:52.911 332 15640.54 396.86 53010.87 88888.00 2019-11-28 08:20:53.411 332 15640.51 396.86 53010.89 88888.00 2019-11-28 08:20:53.911 332 15640.51 396.83 53010.91 88888.00 2019-11-28 08:20:54.411 332 15640.52 396.81 53010.89 88888.00 2019-11-28 08:20:54.911 332 15640.57 396.78 53010.85 88888.00 2019-11-28 08:20:55.411 332 15640.55 396.73 53010.87 88888.00 2019-11-28 08:20:55.911 332 15640.54 396.79 53010.85 88888.00 2019-11-28 08:20:56.411 332 15640.57 396.86 53010.86 88888.00 2019-11-28 08:20:56.911 332 15640.61 396.86 53010.86 88888.00 2019-11-28 08:20:57.411 332 15640.61 396.82 53010.85 88888.00 2019-11-28 08:20:57.911 332 15640.60 396.83 53010.90 88888.00 2019-11-28 08:20:58.411 332 15640.60 396.86 53010.90 88888.00 2019-11-28 08:20:58.911 332 15640.60 396.82 53010.88 88888.00 2019-11-28 08:20:59.411 332 15640.63 396.82 53010.86 88888.00 2019-11-28 08:20:59.911 332 15640.63 396.83 53010.88 88888.00 2019-11-28 08:21:00.411 332 15640.64 396.86 53010.89 88888.00 2019-11-28 08:21:00.911 332 15640.60 396.89 53010.90 88888.00 2019-11-28 08:21:01.411 332 15640.54 396.83 53010.92 88888.00 2019-11-28 08:21:01.911 332 15640.54 396.83 53010.91 88888.00 2019-11-28 08:21:02.411 332 15640.60 396.86 53010.92 88888.00 2019-11-28 08:21:02.911 332 15640.64 396.88 53010.90 88888.00 2019-11-28 08:21:03.411 332 15640.65 396.86 53010.90 88888.00 2019-11-28 08:21:03.911 332 15640.62 396.87 53010.90 88888.00 2019-11-28 08:21:04.411 332 15640.60 396.91 53010.90 88888.00 2019-11-28 08:21:04.911 332 15640.62 396.96 53010.88 88888.00 2019-11-28 08:21:05.411 332 15640.64 396.95 53010.92 88888.00 2019-11-28 08:21:05.911 332 15640.61 396.96 53010.91 88888.00 2019-11-28 08:21:06.411 332 15640.60 396.91 53010.91 88888.00 2019-11-28 08:21:06.911 332 15640.63 396.89 53010.95 88888.00 2019-11-28 08:21:07.411 332 15640.68 396.88 53010.93 88888.00 2019-11-28 08:21:07.911 332 15640.62 396.89 53010.90 88888.00 2019-11-28 08:21:08.411 332 15640.62 396.89 53010.83 88888.00 2019-11-28 08:21:08.911 332 15640.64 396.86 53010.83 88888.00 2019-11-28 08:21:09.411 332 15640.70 396.83 53010.85 88888.00 2019-11-28 08:21:09.911 332 15640.69 396.86 53010.83 88888.00 2019-11-28 08:21:10.411 332 15640.65 396.90 53010.86 88888.00 2019-11-28 08:21:10.911 332 15640.65 396.89 53010.88 88888.00 2019-11-28 08:21:11.411 332 15640.70 396.89 53010.90 88888.00 2019-11-28 08:21:11.911 332 15640.73 396.92 53010.88 88888.00 2019-11-28 08:21:12.411 332 15640.73 396.88 53010.88 88888.00 2019-11-28 08:21:12.911 332 15640.71 396.86 53010.83 88888.00 2019-11-28 08:21:13.411 332 15640.69 396.91 53010.83 88888.00 2019-11-28 08:21:13.911 332 15640.64 396.91 53010.87 88888.00 2019-11-28 08:21:14.411 332 15640.62 396.89 53010.90 88888.00 2019-11-28 08:21:14.911 332 15640.63 396.86 53010.90 88888.00 2019-11-28 08:21:15.411 332 15640.63 396.87 53010.90 88888.00 2019-11-28 08:21:15.911 332 15640.65 396.88 53010.91 88888.00 2019-11-28 08:21:16.411 332 15640.61 396.87 53010.91 88888.00 2019-11-28 08:21:16.911 332 15640.62 396.86 53010.87 88888.00 2019-11-28 08:21:17.411 332 15640.68 396.86 53010.84 88888.00 2019-11-28 08:21:17.911 332 15640.70 396.83 53010.86 88888.00 2019-11-28 08:21:18.411 332 15640.68 396.86 53010.86 88888.00 2019-11-28 08:21:18.911 332 15640.66 396.87 53010.83 88888.00 2019-11-28 08:21:19.411 332 15640.65 396.87 53010.80 88888.00 2019-11-28 08:21:19.911 332 15640.66 396.80 53010.78 88888.00 2019-11-28 08:21:20.411 332 15640.66 396.82 53010.81 88888.00 2019-11-28 08:21:20.911 332 15640.66 396.90 53010.80 88888.00 2019-11-28 08:21:21.411 332 15640.71 396.94 53010.75 88888.00 2019-11-28 08:21:21.911 332 15640.73 396.94 53010.79 88888.00 2019-11-28 08:21:22.411 332 15640.73 396.90 53010.86 88888.00 2019-11-28 08:21:22.911 332 15640.73 396.87 53010.87 88888.00 2019-11-28 08:21:23.411 332 15640.75 396.86 53010.87 88888.00 2019-11-28 08:21:23.911 332 15640.78 396.87 53010.87 88888.00 2019-11-28 08:21:24.411 332 15640.78 396.90 53010.84 88888.00 2019-11-28 08:21:24.911 332 15640.74 396.92 53010.85 88888.00 2019-11-28 08:21:25.411 332 15640.69 396.92 53010.87 88888.00 2019-11-28 08:21:25.911 332 15640.71 396.94 53010.82 88888.00 2019-11-28 08:21:26.411 332 15640.71 396.92 53010.83 88888.00 2019-11-28 08:21:26.911 332 15640.68 396.91 53010.83 88888.00 2019-11-28 08:21:27.411 332 15640.71 396.94 53010.82 88888.00 2019-11-28 08:21:27.911 332 15640.68 396.95 53010.81 88888.00 2019-11-28 08:21:28.411 332 15640.69 396.92 53010.80 88888.00 2019-11-28 08:21:28.911 332 15640.71 396.88 53010.76 88888.00 2019-11-28 08:21:29.411 332 15640.74 396.92 53010.84 88888.00 2019-11-28 08:21:29.911 332 15640.71 396.92 53010.89 88888.00 2019-11-28 08:21:30.411 332 15640.70 396.89 53010.91 88888.00 2019-11-28 08:21:31.411 332 15640.71 396.89 53010.83 88888.00 2019-11-28 08:21:31.911 332 15640.69 396.92 53010.83 88888.00 2019-11-28 08:21:32.411 332 15640.64 396.90 53010.82 88888.00 2019-11-28 08:21:32.911 332 15640.63 396.89 53010.82 88888.00 2019-11-28 08:21:33.411 332 15640.61 396.82 53010.83 88888.00 2019-11-28 08:21:33.911 332 15640.62 396.81 53010.83 88888.00 2019-11-28 08:21:34.411 332 15640.59 396.82 53010.84 88888.00 2019-11-28 08:21:34.911 332 15640.62 396.91 53010.86 88888.00 2019-11-28 08:21:35.411 332 15640.66 396.95 53010.81 88888.00 2019-11-28 08:21:35.911 332 15640.65 396.98 53010.82 88888.00 2019-11-28 08:21:36.411 332 15640.64 396.95 53010.82 88888.00 2019-11-28 08:21:36.911 332 15640.61 396.92 53010.78 88888.00 2019-11-28 08:21:37.411 332 15640.60 396.91 53010.75 88888.00 2019-11-28 08:21:37.911 332 15640.61 396.94 53010.73 88888.00 2019-11-28 08:21:38.411 332 15640.61 396.94 53010.77 88888.00 2019-11-28 08:21:38.911 332 15640.63 396.95 53010.80 88888.00 2019-11-28 08:21:39.411 332 15640.64 396.98 53010.81 88888.00 2019-11-28 08:21:39.911 332 15640.60 396.99 53010.85 88888.00 2019-11-28 08:21:40.411 332 15640.62 396.98 53010.81 88888.00 2019-11-28 08:21:40.911 332 15640.61 396.95 53010.75 88888.00 2019-11-28 08:21:41.411 332 15640.60 396.95 53010.77 88888.00 2019-11-28 08:21:41.911 332 15640.61 396.94 53010.75 88888.00 2019-11-28 08:21:42.411 332 15640.62 396.96 53010.78 88888.00 2019-11-28 08:21:42.911 332 15640.63 396.96 53010.77 88888.00 2019-11-28 08:21:43.411 332 15640.65 396.95 53010.81 88888.00 2019-11-28 08:21:43.911 332 15640.68 396.96 53010.82 88888.00 2019-11-28 08:21:44.411 332 15640.65 396.97 53010.82 88888.00 2019-11-28 08:21:44.911 332 15640.60 396.99 53010.80 88888.00 2019-11-28 08:21:45.411 332 15640.59 397.00 53010.84 88888.00 2019-11-28 08:21:45.911 332 15640.60 396.99 53010.83 88888.00 2019-11-28 08:21:46.411 332 15640.64 396.98 53010.83 88888.00 2019-11-28 08:21:46.911 332 15640.66 396.97 53010.88 88888.00 2019-11-28 08:21:47.411 332 15640.66 397.01 53010.88 88888.00 2019-11-28 08:21:47.911 332 15640.66 397.06 53010.86 88888.00 2019-11-28 08:21:48.411 332 15640.63 397.01 53010.86 88888.00 2019-11-28 08:21:48.911 332 15640.69 396.95 53010.85 88888.00 2019-11-28 08:21:49.411 332 15640.63 397.00 53010.80 88888.00 2019-11-28 08:21:49.911 332 15640.64 397.00 53010.83 88888.00 2019-11-28 08:21:50.411 332 15640.64 397.00 53010.83 88888.00 2019-11-28 08:21:50.911 332 15640.62 396.98 53010.82 88888.00 2019-11-28 08:21:51.411 332 15640.64 396.98 53010.82 88888.00 2019-11-28 08:21:51.911 332 15640.68 396.99 53010.82 88888.00 2019-11-28 08:21:52.411 332 15640.66 396.97 53010.80 88888.00 2019-11-28 08:21:52.911 332 15640.66 396.96 53010.81 88888.00 2019-11-28 08:21:53.411 332 15640.70 396.96 53010.85 88888.00 2019-11-28 08:21:53.911 332 15640.70 396.98 53010.85 88888.00 2019-11-28 08:21:54.411 332 15640.65 396.99 53010.85 88888.00 2019-11-28 08:21:54.911 332 15640.69 397.03 53010.84 88888.00 2019-11-28 08:21:55.411 332 15640.70 397.03 53010.88 88888.00 2019-11-28 08:21:55.911 332 15640.70 397.03 53010.86 88888.00 2019-11-28 08:21:56.411 332 15640.66 397.01 53010.84 88888.00 2019-11-28 08:21:56.911 332 15640.69 396.99 53010.83 88888.00 2019-11-28 08:21:57.411 332 15640.69 396.97 53010.83 88888.00 2019-11-28 08:21:57.911 332 15640.70 396.98 53010.84 88888.00 2019-11-28 08:21:58.411 332 15640.75 396.98 53010.81 88888.00 2019-11-28 08:21:58.911 332 15640.78 396.97 53010.83 88888.00 2019-11-28 08:21:59.411 332 15640.74 397.00 53010.83 88888.00 2019-11-28 08:21:59.911 332 15640.71 396.98 53010.80 88888.00 2019-11-28 08:22:00.411 332 15640.71 396.99 53010.79 88888.00 2019-11-28 08:22:00.911 332 15640.69 397.00 53010.73 88888.00 2019-11-28 08:22:01.411 332 15640.70 396.99 53010.75 88888.00 2019-11-28 08:22:01.911 332 15640.71 396.94 53010.78 88888.00 2019-11-28 08:22:02.911 332 15640.74 396.94 53010.72 88888.00 2019-11-28 08:22:03.411 332 15640.75 396.94 53010.75 88888.00 2019-11-28 08:22:03.911 332 15640.77 396.96 53010.72 88888.00 2019-11-28 08:22:04.411 332 15640.74 396.97 53010.72 88888.00 2019-11-28 08:22:04.911 332 15640.74 396.96 53010.75 88888.00 2019-11-28 08:22:05.411 332 15640.75 396.98 53010.76 88888.00 2019-11-28 08:22:05.911 332 15640.77 396.99 53010.79 88888.00 2019-11-28 08:22:06.411 332 15640.78 396.98 53010.78 88888.00 2019-11-28 08:22:06.911 332 15640.78 396.96 53010.75 88888.00 2019-11-28 08:22:07.411 332 15640.77 396.98 53010.71 88888.00 2019-11-28 08:22:07.911 332 15640.75 397.00 53010.72 88888.00 2019-11-28 08:22:08.411 332 15640.75 397.00 53010.77 88888.00 2019-11-28 08:22:08.911 332 15640.70 397.01 53010.80 88888.00 2019-11-28 08:22:09.411 332 15640.69 397.00 53010.80 88888.00 2019-11-28 08:22:09.911 332 15640.69 397.00 53010.80 88888.00 2019-11-28 08:22:10.411 332 15640.72 396.99 53010.79 88888.00 2019-11-28 08:22:10.911 332 15640.72 396.97 53010.77 88888.00 2019-11-28 08:22:11.411 332 15640.74 396.96 53010.78 88888.00 2019-11-28 08:22:11.911 332 15640.77 396.95 53010.73 88888.00 2019-11-28 08:22:12.911 332 15640.72 396.98 53010.75 88888.00 2019-11-28 08:22:13.411 332 15640.75 396.95 53010.76 88888.00 2019-11-28 08:22:13.911 332 15640.73 396.96 53010.75 88888.00 2019-11-28 08:22:14.411 332 15640.74 396.95 53010.75 88888.00 2019-11-28 08:22:14.911 332 15640.74 396.94 53010.73 88888.00 2019-11-28 08:22:15.411 332 15640.78 396.91 53010.72 88888.00 2019-11-28 08:22:15.911 332 15640.81 396.97 53010.73 88888.00 2019-11-28 08:22:16.411 332 15640.82 397.00 53010.79 88888.00 2019-11-28 08:22:16.911 332 15640.74 397.00 53010.76 88888.00 2019-11-28 08:22:17.411 332 15640.74 396.97 53010.75 88888.00 2019-11-28 08:22:17.911 332 15640.79 396.90 53010.77 88888.00 2019-11-28 08:22:18.411 332 15640.77 396.89 53010.78 88888.00 2019-11-28 08:22:18.911 332 15640.71 396.91 53010.77 88888.00 2019-11-28 08:22:19.411 332 15640.73 396.90 53010.76 88888.00 2019-11-28 08:22:19.911 332 15640.75 396.91 53010.75 88888.00 2019-11-28 08:22:20.411 332 15640.75 396.90 53010.70 88888.00 2019-11-28 08:22:20.911 332 15640.77 396.84 53010.72 88888.00 2019-11-28 08:22:21.411 332 15640.79 396.86 53010.75 88888.00 2019-11-28 08:22:21.911 332 15640.80 396.90 53010.72 88888.00 2019-11-28 08:22:22.411 332 15640.78 396.90 53010.76 88888.00 2019-11-28 08:22:22.911 332 15640.75 396.91 53010.75 88888.00 2019-11-28 08:22:23.411 332 15640.79 396.88 53010.76 88888.00 2019-11-28 08:22:23.911 332 15640.79 396.90 53010.80 88888.00 2019-11-28 08:22:24.411 332 15640.75 396.87 53010.83 88888.00 2019-11-28 08:22:24.911 332 15640.78 396.86 53010.76 88888.00 2019-11-28 08:22:25.411 332 15640.77 396.86 53010.75 88888.00 2019-11-28 08:22:25.911 332 15640.73 396.90 53010.77 88888.00 2019-11-28 08:22:26.411 332 15640.73 396.91 53010.75 88888.00 2019-11-28 08:22:26.911 332 15640.71 396.88 53010.71 88888.00 2019-11-28 08:22:27.411 332 15640.66 396.86 53010.69 88888.00 2019-11-28 08:22:27.911 332 15640.66 396.84 53010.70 88888.00 2019-11-28 08:22:28.411 332 15640.68 396.87 53010.75 88888.00 2019-11-28 08:22:28.911 332 15640.66 396.88 53010.71 88888.00 2019-11-28 08:22:29.411 332 15640.69 396.86 53010.70 88888.00 2019-11-28 08:22:29.911 332 15640.73 396.86 53010.75 88888.00 2019-11-28 08:22:30.411 332 15640.72 396.83 53010.75 88888.00 2019-11-28 08:22:30.911 332 15640.71 396.83 53010.75 88888.00 2019-11-28 08:22:31.411 332 15640.71 396.83 53010.71 88888.00 2019-11-28 08:22:31.911 332 15640.66 396.82 53010.72 88888.00 2019-11-28 08:22:32.411 332 15640.62 396.82 53010.71 88888.00 2019-11-28 08:22:32.911 332 15640.66 396.82 53010.69 88888.00 2019-11-28 08:22:33.411 332 15640.69 396.81 53010.73 88888.00 2019-11-28 08:22:33.911 332 15640.70 396.81 53010.77 88888.00 2019-11-28 08:22:34.411 332 15640.68 396.75 53010.79 88888.00 2019-11-28 08:22:34.911 332 15640.70 396.75 53010.78 88888.00 2019-11-28 08:22:35.411 332 15640.68 396.74 53010.79 88888.00 2019-11-28 08:22:35.911 332 15640.64 396.77 53010.76 88888.00 2019-11-28 08:22:36.411 332 15640.68 396.78 53010.78 88888.00 2019-11-28 08:22:36.911 332 15640.69 396.72 53010.82 88888.00 2019-11-28 08:22:37.411 332 15640.71 396.74 53010.78 88888.00 2019-11-28 08:22:37.911 332 15640.69 396.74 53010.79 88888.00 2019-11-28 08:22:38.411 332 15640.69 396.75 53010.78 88888.00 2019-11-28 08:22:38.911 332 15640.72 396.79 53010.79 88888.00 2019-11-28 08:22:39.411 332 15640.69 396.82 53010.78 88888.00 2019-11-28 08:22:39.911 332 15640.65 396.81 53010.82 88888.00 2019-11-28 08:22:40.411 332 15640.62 396.81 53010.84 88888.00 2019-11-28 08:22:40.911 332 15640.66 396.81 53010.81 88888.00 2019-11-28 08:22:41.411 332 15640.68 396.80 53010.79 88888.00 2019-11-28 08:22:41.911 332 15640.65 396.78 53010.86 88888.00 2019-11-28 08:22:42.411 332 15640.66 396.75 53010.86 88888.00 2019-11-28 08:22:42.911 332 15640.64 396.72 53010.83 88888.00 2019-11-28 08:22:43.411 332 15640.59 396.71 53010.80 88888.00 2019-11-28 08:22:44.411 332 15640.57 396.74 53010.75 88888.00 2019-11-28 08:22:44.911 332 15640.59 396.77 53010.77 88888.00 2019-11-28 08:22:45.411 332 15640.62 396.74 53010.72 88888.00 2019-11-28 08:22:45.911 332 15640.69 396.74 53010.68 88888.00 2019-11-28 08:22:46.411 332 15640.69 396.73 53010.69 88888.00 2019-11-28 08:22:46.911 332 15640.65 396.71 53010.73 88888.00 2019-11-28 08:22:47.411 332 15640.63 396.73 53010.75 88888.00 2019-11-28 08:22:47.911 332 15640.57 396.74 53010.70 88888.00 2019-11-28 08:22:48.411 332 15640.55 396.77 53010.70 88888.00 2019-11-28 08:22:48.911 332 15640.56 396.78 53010.73 88888.00 2019-11-28 08:22:49.411 332 15640.51 396.78 53010.70 88888.00 2019-11-28 08:22:49.911 332 15640.53 396.74 53010.70 88888.00 2019-11-28 08:22:50.411 332 15640.53 396.73 53010.67 88888.00 2019-11-28 08:22:50.911 332 15640.53 396.73 53010.70 88888.00 2019-11-28 08:22:51.411 332 15640.54 396.73 53010.69 88888.00 2019-11-28 08:22:51.911 332 15640.53 396.77 53010.68 88888.00 2019-11-28 08:22:52.411 332 15640.54 396.74 53010.67 88888.00 2019-11-28 08:22:52.911 332 15640.56 396.69 53010.67 88888.00 2019-11-28 08:22:53.411 332 15640.51 396.70 53010.62 88888.00 2019-11-28 08:22:53.911 332 15640.50 396.74 53010.59 88888.00 2019-11-28 08:22:54.411 332 15640.44 396.73 53010.60 88888.00 2019-11-28 08:22:54.911 332 15640.47 396.74 53010.67 88888.00 2019-11-28 08:22:55.411 332 15640.47 396.77 53010.65 88888.00 2019-11-28 08:22:55.911 332 15640.45 396.77 53010.64 88888.00 2019-11-28 08:22:56.411 332 15640.43 396.74 53010.69 88888.00 2019-11-28 08:22:56.911 332 15640.44 396.73 53010.69 88888.00 2019-11-28 08:22:57.411 332 15640.45 396.75 53010.67 88888.00 2019-11-28 08:22:57.911 332 15640.43 396.78 53010.68 88888.00 2019-11-28 08:22:58.411 332 15640.44 396.79 53010.75 88888.00 2019-11-28 08:22:58.911 332 15640.46 396.78 53010.75 88888.00 2019-11-28 08:22:59.411 332 15640.50 396.75 53010.75 88888.00 2019-11-28 08:22:59.911 332 15640.47 396.75 53010.79 88888.00 2019-11-28 08:23:00.411 332 15640.43 396.75 53010.75 88888.00 2019-11-28 08:23:00.911 332 15640.45 396.77 53010.67 88888.00 2019-11-28 08:23:01.411 332 15640.45 396.78 53010.69 88888.00 2019-11-28 08:23:01.911 332 15640.45 396.74 53010.75 88888.00 2019-11-28 08:23:02.411 332 15640.46 396.72 53010.78 88888.00 2019-11-28 08:23:02.911 332 15640.45 396.73 53010.78 88888.00 2019-11-28 08:23:03.411 332 15640.45 396.70 53010.78 88888.00 2019-11-28 08:23:03.911 332 15640.44 396.69 53010.78 88888.00 2019-11-28 08:23:04.411 332 15640.44 396.71 53010.75 88888.00 2019-11-28 08:23:04.911 332 15640.41 396.75 53010.76 88888.00 2019-11-28 08:23:05.411 332 15640.38 396.72 53010.82 88888.00 2019-11-28 08:23:05.911 332 15640.36 396.73 53010.79 88888.00 2019-11-28 08:23:06.411 332 15640.38 396.74 53010.81 88888.00 2019-11-28 08:23:06.911 332 15640.37 396.71 53010.83 88888.00 2019-11-28 08:23:07.411 332 15640.38 396.71 53010.83 88888.00 2019-11-28 08:23:07.911 332 15640.36 396.69 53010.75 88888.00 2019-11-28 08:23:08.411 332 15640.43 396.68 53010.70 88888.00 2019-11-28 08:23:08.911 332 15640.44 396.69 53010.81 88888.00 2019-11-28 08:23:09.411 332 15640.44 396.72 53010.76 88888.00 2019-11-28 08:23:09.911 332 15640.41 396.66 53010.79 88888.00 2019-11-28 08:23:10.411 332 15640.37 396.68 53010.78 88888.00 2019-11-28 08:23:10.911 332 15640.38 396.73 53010.76 88888.00 2019-11-28 08:23:11.411 332 15640.34 396.75 53010.77 88888.00 2019-11-28 08:23:11.911 332 15640.35 396.74 53010.73 88888.00 2019-11-28 08:23:12.411 332 15640.36 396.75 53010.75 88888.00 2019-11-28 08:23:12.911 332 15640.36 396.74 53010.78 88888.00 2019-11-28 08:23:13.411 332 15640.35 396.72 53010.76 88888.00 2019-11-28 08:23:13.911 332 15640.34 396.73 53010.72 88888.00 2019-11-28 08:23:14.411 332 15640.35 396.73 53010.69 88888.00 2019-11-28 08:23:14.911 332 15640.32 396.73 53010.69 88888.00 2019-11-28 08:23:15.411 332 15640.34 396.72 53010.68 88888.00 2019-11-28 08:23:15.911 332 15640.32 396.72 53010.66 88888.00 2019-11-28 08:23:16.411 332 15640.29 396.68 53010.68 88888.00 2019-11-28 08:23:16.911 332 15640.29 396.66 53010.70 88888.00 2019-11-28 08:23:17.411 332 15640.26 396.68 53010.67 88888.00 2019-11-28 08:23:17.911 332 15640.30 396.69 53010.67 88888.00 2019-11-28 08:23:18.411 332 15640.30 396.66 53010.67 88888.00 2019-11-28 08:23:18.911 332 15640.35 396.69 53010.73 88888.00 2019-11-28 08:23:19.412 332 15640.34 396.69 53010.70 88888.00 2019-11-28 08:23:19.912 332 15640.28 396.73 53010.72 88888.00 2019-11-28 08:23:20.412 332 15640.28 396.70 53010.75 88888.00 2019-11-28 08:23:20.912 332 15640.25 396.70 53010.72 88888.00 2019-11-28 08:23:21.412 332 15640.21 396.73 53010.72 88888.00 2019-11-28 08:23:21.912 332 15640.20 396.74 53010.71 88888.00 2019-11-28 08:23:22.412 332 15640.12 396.74 53010.70 88888.00 2019-11-28 08:23:22.912 332 15640.15 396.74 53010.71 88888.00 2019-11-28 08:23:23.412 332 15640.20 396.72 53010.75 88888.00 2019-11-28 08:23:23.912 332 15640.21 396.73 53010.73 88888.00 2019-11-28 08:23:24.412 332 15640.17 396.77 53010.68 88888.00 2019-11-28 08:23:24.912 332 15640.17 396.77 53010.71 88888.00 2019-11-28 08:23:25.912 332 15640.15 396.77 53010.69 88888.00 2019-11-28 08:23:26.412 332 15640.16 396.75 53010.70 88888.00 2019-11-28 08:23:26.912 332 15640.19 396.74 53010.70 88888.00 2019-11-28 08:23:27.412 332 15640.15 396.72 53010.69 88888.00 2019-11-28 08:23:27.912 332 15640.12 396.74 53010.69 88888.00 2019-11-28 08:23:28.412 332 15640.16 396.79 53010.64 88888.00 2019-11-28 08:23:28.912 332 15640.16 396.77 53010.66 88888.00 2019-11-28 08:23:29.412 332 15640.18 396.78 53010.65 88888.00 2019-11-28 08:23:29.912 332 15640.16 396.79 53010.67 88888.00 2019-11-28 08:23:30.412 332 15640.14 396.75 53010.72 88888.00 2019-11-28 08:23:30.912 332 15640.16 396.73 53010.72 88888.00 2019-11-28 08:23:31.412 332 15640.15 396.74 53010.68 88888.00 2019-11-28 08:23:31.912 332 15640.09 396.77 53010.68 88888.00 2019-11-28 08:23:32.412 332 15640.09 396.74 53010.62 88888.00 2019-11-28 08:23:32.912 332 15640.07 396.73 53010.59 88888.00 2019-11-28 08:23:33.412 332 15640.05 396.72 53010.67 88888.00 2019-11-28 08:23:33.912 332 15640.08 396.74 53010.69 88888.00 2019-11-28 08:23:34.412 332 15640.10 396.74 53010.66 88888.00 2019-11-28 08:23:34.912 332 15640.08 396.78 53010.67 88888.00 2019-11-28 08:23:35.412 332 15640.09 396.75 53010.65 88888.00 2019-11-28 08:23:35.912 332 15640.09 396.78 53010.60 88888.00 2019-11-28 08:23:36.412 332 15640.10 396.77 53010.64 88888.00 2019-11-28 08:23:36.912 332 15640.11 396.79 53010.68 88888.00 2019-11-28 08:23:37.412 332 15640.10 396.75 53010.67 88888.00 2019-11-28 08:23:37.912 332 15640.09 396.73 53010.64 88888.00 2019-11-28 08:23:38.412 332 15640.09 396.74 53010.65 88888.00 2019-11-28 08:23:38.912 332 15640.03 396.77 53010.66 88888.00 2019-11-28 08:23:39.412 332 15640.07 396.79 53010.70 88888.00 2019-11-28 08:23:39.912 332 15640.05 396.80 53010.67 88888.00 2019-11-28 08:23:40.412 332 15640.06 396.78 53010.66 88888.00 2019-11-28 08:23:40.912 332 15640.06 396.78 53010.66 88888.00 2019-11-28 08:23:41.412 332 15640.05 396.75 53010.61 88888.00 2019-11-28 08:23:41.912 332 15640.06 396.74 53010.57 88888.00 2019-11-28 08:23:42.412 332 15640.07 396.71 53010.58 88888.00 2019-11-28 08:23:42.912 332 15640.07 396.72 53010.61 88888.00 2019-11-28 08:23:43.412 332 15640.00 396.75 53010.62 88888.00 2019-11-28 08:23:43.912 332 15640.00 396.74 53010.62 88888.00 2019-11-28 08:23:44.412 332 15640.01 396.70 53010.65 88888.00 2019-11-28 08:23:44.912 332 15640.01 396.72 53010.66 88888.00 2019-11-28 08:23:45.412 332 15640.06 396.73 53010.64 88888.00 2019-11-28 08:23:45.912 332 15640.00 396.73 53010.64 88888.00 2019-11-28 08:23:46.412 332 15640.02 396.78 53010.66 88888.00 2019-11-28 08:23:46.912 332 15640.06 396.83 53010.67 88888.00 2019-11-28 08:23:47.412 332 15640.02 396.88 53010.66 88888.00 2019-11-28 08:23:47.912 332 15639.98 396.87 53010.66 88888.00 2019-11-28 08:23:48.412 332 15639.98 396.88 53010.66 88888.00 2019-11-28 08:23:48.912 332 15640.02 396.87 53010.68 88888.00 2019-11-28 08:23:49.412 332 15640.09 396.83 53010.70 88888.00 2019-11-28 08:23:49.912 332 15640.08 396.78 53010.70 88888.00 2019-11-28 08:23:50.412 332 15640.05 396.74 53010.67 88888.00 2019-11-28 08:23:50.912 332 15640.05 396.74 53010.69 88888.00 2019-11-28 08:23:51.412 332 15640.05 396.80 53010.68 88888.00 2019-11-28 08:23:51.912 332 15640.01 396.84 53010.65 88888.00 2019-11-28 08:23:52.412 332 15640.02 396.83 53010.67 88888.00 2019-11-28 08:23:52.912 332 15640.06 396.83 53010.67 88888.00 2019-11-28 08:23:53.412 332 15640.06 396.86 53010.64 88888.00 2019-11-28 08:23:53.912 332 15640.06 396.89 53010.62 88888.00 2019-11-28 08:23:54.412 332 15640.07 396.89 53010.67 88888.00 2019-11-28 08:23:54.912 332 15640.05 396.88 53010.63 88888.00 2019-11-28 08:23:55.412 332 15640.07 396.86 53010.60 88888.00 2019-11-28 08:23:55.912 332 15640.08 396.84 53010.61 88888.00 2019-11-28 08:23:56.412 332 15640.07 396.84 53010.53 88888.00 2019-11-28 08:23:56.912 332 15640.12 396.86 53010.55 88888.00 2019-11-28 08:23:57.412 332 15640.08 396.89 53010.62 88888.00 2019-11-28 08:23:57.912 332 15640.07 396.89 53010.65 88888.00 2019-11-28 08:23:58.412 332 15640.05 396.89 53010.66 88888.00 2019-11-28 08:23:58.912 332 15640.05 396.86 53010.64 88888.00 2019-11-28 08:23:59.412 332 15640.05 396.87 53010.62 88888.00 2019-11-28 08:23:59.912 332 15640.05 396.84 53010.61 88888.00 2019-11-28 08:24:00.412 332 15640.06 396.84 53010.53 88888.00 2019-11-28 08:24:00.912 332 15640.03 396.84 53010.52 88888.00 2019-11-28 08:24:01.412 332 15640.00 396.87 53010.58 88888.00 2019-11-28 08:24:01.912 332 15640.01 396.86 53010.58 88888.00 2019-11-28 08:24:02.412 332 15639.98 396.86 53010.62 88888.00 2019-11-28 08:24:02.912 332 15639.99 396.88 53010.62 88888.00 2019-11-28 08:24:03.412 332 15640.00 396.87 53010.61 88888.00 2019-11-28 08:24:03.912 332 15639.97 396.89 53010.59 88888.00 2019-11-28 08:24:04.412 332 15639.96 396.91 53010.53 88888.00 2019-11-28 08:24:04.912 332 15639.97 396.90 53010.58 88888.00 2019-11-28 08:24:05.412 332 15639.98 396.89 53010.61 88888.00 2019-11-28 08:24:05.912 332 15640.02 396.90 53010.62 88888.00 2019-11-28 08:24:06.412 332 15640.01 396.91 53010.66 88888.00 2019-11-28 08:24:07.412 332 15639.99 396.95 53010.66 88888.00 2019-11-28 08:24:07.912 332 15639.97 396.92 53010.66 88888.00 2019-11-28 08:24:08.412 332 15639.99 396.91 53010.64 88888.00 2019-11-28 08:24:08.912 332 15640.01 396.94 53010.66 88888.00 2019-11-28 08:24:09.412 332 15639.99 396.96 53010.64 88888.00 2019-11-28 08:24:09.912 332 15640.05 396.96 53010.67 88888.00 2019-11-28 08:24:10.412 332 15640.01 396.95 53010.66 88888.00 2019-11-28 08:24:10.912 332 15639.99 396.91 53010.56 88888.00 2019-11-28 08:24:11.412 332 15640.03 396.95 53010.57 88888.00 2019-11-28 08:24:11.912 332 15640.01 396.84 53010.57 88888.00 2019-11-28 08:24:12.412 332 15640.01 396.83 53010.62 88888.00 2019-11-28 08:24:12.912 332 15639.99 396.87 53010.61 88888.00 2019-11-28 08:24:13.412 332 15639.98 396.90 53010.59 88888.00 2019-11-28 08:24:13.912 332 15639.98 396.92 53010.63 88888.00 2019-11-28 08:24:14.412 332 15639.99 396.90 53010.61 88888.00 2019-11-28 08:24:14.912 332 15640.02 396.90 53010.62 88888.00 2019-11-28 08:24:15.412 332 15640.00 396.89 53010.63 88888.00 2019-11-28 08:24:15.912 332 15640.00 396.92 53010.63 88888.00 2019-11-28 08:24:16.412 332 15640.00 396.91 53010.63 88888.00 2019-11-28 08:24:16.912 332 15639.99 396.91 53010.69 88888.00 2019-11-28 08:24:17.412 332 15639.98 396.90 53010.66 88888.00 2019-11-28 08:24:17.912 332 15639.97 396.88 53010.65 88888.00 2019-11-28 08:24:18.412 332 15639.97 396.89 53010.63 88888.00 2019-11-28 08:24:18.912 332 15639.98 396.89 53010.62 88888.00 2019-11-28 08:24:19.412 332 15639.96 396.89 53010.63 88888.00 2019-11-28 08:24:19.912 332 15639.97 396.89 53010.63 88888.00 2019-11-28 08:24:20.412 332 15639.96 396.86 53010.61 88888.00 2019-11-28 08:24:20.912 332 15639.98 396.86 53010.65 88888.00 2019-11-28 08:24:21.412 332 15639.94 396.89 53010.69 88888.00 2019-11-28 08:24:21.912 332 15639.91 396.96 53010.69 88888.00 2019-11-28 08:24:22.412 332 15639.92 396.98 53010.69 88888.00 2019-11-28 08:24:22.912 332 15640.00 396.96 53010.79 88888.00 2019-11-28 08:24:23.412 332 15639.98 396.92 53010.83 88888.00 2019-11-28 08:24:23.912 332 15639.98 396.95 53010.83 88888.00 2019-11-28 08:24:24.412 332 15639.91 396.96 53010.80 88888.00 2019-11-28 08:24:24.912 332 15639.91 397.00 53010.73 88888.00 2019-11-28 08:24:25.412 332 15639.93 396.97 53010.76 88888.00 2019-11-28 08:24:25.912 332 15639.94 396.94 53010.77 88888.00 2019-11-28 08:24:26.412 332 15639.99 396.96 53010.79 88888.00 2019-11-28 08:24:26.912 332 15639.96 396.97 53010.75 88888.00 2019-11-28 08:24:27.412 332 15639.91 397.00 53010.71 88888.00 2019-11-28 08:24:27.912 332 15639.92 397.00 53010.68 88888.00 2019-11-28 08:24:28.412 332 15639.91 396.98 53010.67 88888.00 2019-11-28 08:24:28.912 332 15639.90 396.96 53010.69 88888.00 2019-11-28 08:24:29.412 332 15639.93 396.97 53010.72 88888.00 2019-11-28 08:24:29.912 332 15639.89 396.99 53010.69 88888.00 2019-11-28 08:24:30.412 332 15639.85 397.01 53010.69 88888.00 2019-11-28 08:24:30.912 332 15639.84 396.98 53010.69 88888.00 2019-11-28 08:24:31.412 332 15639.83 396.95 53010.69 88888.00 2019-11-28 08:24:31.912 332 15639.84 396.95 53010.70 88888.00 2019-11-28 08:24:32.412 332 15639.87 396.95 53010.69 88888.00 2019-11-28 08:24:32.912 332 15639.88 396.89 53010.67 88888.00 2019-11-28 08:24:33.412 332 15639.88 396.90 53010.72 88888.00 2019-11-28 08:24:33.912 332 15639.89 396.94 53010.70 88888.00 2019-11-28 08:24:34.412 332 15639.90 396.94 53010.66 88888.00 2019-11-28 08:24:34.912 332 15639.89 396.95 53010.66 88888.00 2019-11-28 08:24:35.412 332 15639.90 396.92 53010.68 88888.00 2019-11-28 08:24:35.912 332 15639.90 396.97 53010.66 88888.00 2019-11-28 08:24:36.412 332 15639.92 397.00 53010.62 88888.00 2019-11-28 08:24:36.912 332 15639.93 396.99 53010.64 88888.00 2019-11-28 08:24:37.412 332 15639.88 396.98 53010.66 88888.00 2019-11-28 08:24:37.912 332 15639.83 396.99 53010.71 88888.00 2019-11-28 08:24:38.412 332 15639.83 397.01 53010.76 88888.00 2019-11-28 08:24:38.912 332 15639.83 397.00 53010.76 88888.00 2019-11-28 08:24:39.412 332 15639.89 396.88 53010.75 88888.00 2019-11-28 08:24:39.912 332 15639.88 396.84 53010.70 88888.00 2019-11-28 08:24:40.412 332 15639.89 396.91 53010.67 88888.00 2019-11-28 08:24:40.912 332 15639.85 396.98 53010.71 88888.00 2019-11-28 08:24:41.412 332 15639.83 397.00 53010.65 88888.00 2019-11-28 08:24:41.912 332 15639.80 397.01 53010.62 88888.00 2019-11-28 08:24:42.412 332 15639.79 396.99 53010.63 88888.00 2019-11-28 08:24:42.912 332 15639.82 397.04 53010.64 88888.00 2019-11-28 08:24:43.412 332 15639.82 397.05 53010.65 88888.00 2019-11-28 08:24:43.912 332 15639.83 396.99 53010.64 88888.00 2019-11-28 08:24:44.412 332 15639.85 396.99 53010.58 88888.00 2019-11-28 08:24:44.912 332 15639.83 396.99 53010.61 88888.00 2019-11-28 08:24:45.412 332 15639.87 397.01 53010.66 88888.00 2019-11-28 08:24:45.912 332 15639.87 397.06 53010.65 88888.00 2019-11-28 08:24:46.412 332 15639.82 397.06 53010.57 88888.00 2019-11-28 08:24:46.912 332 15639.82 397.03 53010.56 88888.00 2019-11-28 08:24:47.412 332 15639.81 397.03 53010.58 88888.00 2019-11-28 08:24:47.912 332 15639.81 397.01 53010.61 88888.00 2019-11-28 08:24:48.912 332 15639.87 397.07 53010.61 88888.00 2019-11-28 08:24:49.412 332 15639.84 397.01 53010.63 88888.00 2019-11-28 08:24:49.912 332 15639.84 397.03 53010.62 88888.00 2019-11-28 08:24:50.412 332 15639.79 397.05 53010.60 88888.00 2019-11-28 08:24:50.912 332 15639.79 397.05 53010.58 88888.00 2019-11-28 08:24:51.412 332 15639.81 397.07 53010.63 88888.00 2019-11-28 08:24:51.912 332 15639.84 397.08 53010.63 88888.00 2019-11-28 08:24:52.412 332 15639.83 397.11 53010.59 88888.00 2019-11-28 08:24:52.912 332 15639.83 397.09 53010.60 88888.00 2019-11-28 08:24:53.412 332 15639.82 397.03 53010.63 88888.00 2019-11-28 08:24:53.912 332 15639.79 397.06 53010.61 88888.00 2019-11-28 08:24:54.412 332 15639.74 397.11 53010.68 88888.00 2019-11-28 08:24:54.912 332 15639.75 397.11 53010.75 88888.00 2019-11-28 08:24:55.412 332 15639.75 397.12 53010.69 88888.00 2019-11-28 08:24:55.912 332 15639.83 397.11 53010.66 88888.00 2019-11-28 08:24:56.412 332 15639.87 397.08 53010.60 88888.00 2019-11-28 08:24:56.912 332 15639.80 397.09 53010.61 88888.00 2019-11-28 08:24:57.412 332 15639.81 397.17 53010.63 88888.00 2019-11-28 08:24:57.912 332 15639.85 397.22 53010.64 88888.00 2019-11-28 08:24:58.412 332 15639.81 397.20 53010.59 88888.00 2019-11-28 08:24:58.912 332 15639.79 397.21 53010.58 88888.00 2019-11-28 08:24:59.412 332 15639.82 397.20 53010.56 88888.00 2019-11-28 08:24:59.912 332 15639.83 397.20 53010.57 88888.00 2019-11-28 08:25:00.412 332 15639.83 397.22 53010.64 88888.00 2019-11-28 08:25:00.912 332 15639.85 397.20 53010.65 88888.00 2019-11-28 08:25:01.412 332 15639.84 397.16 53010.65 88888.00 2019-11-28 08:25:01.912 332 15639.79 397.16 53010.65 88888.00 2019-11-28 08:25:02.412 332 15639.79 397.13 53010.66 88888.00 2019-11-28 08:25:02.912 332 15639.78 397.20 53010.62 88888.00 2019-11-28 08:25:03.412 332 15639.79 397.20 53010.59 88888.00 2019-11-28 08:25:03.912 332 15639.79 397.20 53010.59 88888.00 2019-11-28 08:25:04.412 332 15639.78 397.20 53010.63 88888.00 2019-11-28 08:25:04.912 332 15639.80 397.20 53010.64 88888.00 2019-11-28 08:25:05.412 332 15639.78 397.18 53010.65 88888.00 2019-11-28 08:25:05.912 332 15639.80 397.22 53010.61 88888.00 2019-11-28 08:25:06.912 332 15639.76 397.24 53010.62 88888.00 2019-11-28 08:25:07.412 332 15639.72 397.23 53010.59 88888.00 2019-11-28 08:25:07.912 332 15639.78 397.23 53010.58 88888.00 2019-11-28 08:25:08.412 332 15639.76 397.27 53010.60 88888.00 2019-11-28 08:25:08.912 332 15639.81 397.29 53010.63 88888.00 2019-11-28 08:25:09.412 332 15639.84 397.30 53010.64 88888.00 2019-11-28 08:25:09.912 332 15639.84 397.27 53010.58 88888.00 2019-11-28 08:25:10.412 332 15639.81 397.29 53010.59 88888.00 2019-11-28 08:25:10.912 332 15639.79 397.32 53010.58 88888.00 2019-11-28 08:25:11.412 332 15639.73 397.32 53010.57 88888.00 2019-11-28 08:25:11.912 332 15639.72 397.27 53010.58 88888.00 2019-11-28 08:25:12.412 332 15639.79 397.26 53010.64 88888.00 2019-11-28 08:25:12.912 332 15639.78 397.27 53010.64 88888.00 2019-11-28 08:25:13.412 332 15639.72 397.26 53010.59 88888.00 2019-11-28 08:25:13.912 332 15639.74 397.27 53010.60 88888.00 2019-11-28 08:25:14.412 332 15639.75 397.27 53010.62 88888.00 2019-11-28 08:25:14.912 332 15639.73 397.24 53010.62 88888.00 2019-11-28 08:25:15.412 332 15639.79 397.30 53010.60 88888.00 2019-11-28 08:25:15.912 332 15639.79 397.29 53010.58 88888.00 2019-11-28 08:25:16.412 332 15639.76 397.31 53010.60 88888.00 2019-11-28 08:25:16.912 332 15639.79 397.31 53010.59 88888.00 2019-11-28 08:25:17.412 332 15639.76 397.26 53010.53 88888.00 2019-11-28 08:25:17.912 332 15639.80 397.27 53010.55 88888.00 2019-11-28 08:25:18.412 332 15639.81 397.26 53010.55 88888.00 2019-11-28 08:25:18.912 332 15639.78 397.20 53010.55 88888.00 2019-11-28 08:25:19.412 332 15639.83 397.25 53010.62 88888.00 2019-11-28 08:25:19.912 332 15639.82 397.29 53010.63 88888.00 2019-11-28 08:25:20.412 332 15639.80 397.32 53010.58 88888.00 2019-11-28 08:25:20.912 332 15639.79 397.32 53010.60 88888.00 2019-11-28 08:25:21.412 332 15639.81 397.34 53010.62 88888.00 2019-11-28 08:25:21.912 332 15639.89 397.37 53010.62 88888.00 2019-11-28 08:25:22.412 332 15639.88 397.32 53010.68 88888.00 2019-11-28 08:25:22.912 332 15639.82 397.33 53010.66 88888.00 2019-11-28 08:25:23.412 332 15639.79 397.35 53010.64 88888.00 2019-11-28 08:25:23.912 332 15639.81 397.37 53010.61 88888.00 2019-11-28 08:25:24.412 332 15639.87 397.39 53010.59 88888.00 2019-11-28 08:25:24.912 332 15639.83 397.41 53010.62 88888.00 2019-11-28 08:25:25.412 332 15639.82 397.39 53010.64 88888.00 2019-11-28 08:25:25.912 332 15639.80 397.39 53010.61 88888.00 2019-11-28 08:25:26.412 332 15639.81 397.40 53010.58 88888.00 2019-11-28 08:25:26.912 332 15639.81 397.41 53010.57 88888.00 2019-11-28 08:25:27.412 332 15639.82 397.44 53010.53 88888.00 2019-11-28 08:25:27.912 332 15639.84 397.44 53010.53 88888.00 2019-11-28 08:25:28.412 332 15639.87 397.47 53010.58 88888.00 2019-11-28 08:25:28.912 332 15639.82 397.48 53010.57 88888.00 2019-11-28 08:25:29.412 332 15639.81 397.48 53010.56 88888.00 2019-11-28 08:25:30.412 332 15639.82 397.48 53010.62 88888.00 2019-11-28 08:25:30.912 332 15639.80 397.48 53010.60 88888.00 2019-11-28 08:25:31.412 332 15639.75 397.49 53010.60 88888.00 2019-11-28 08:25:31.912 332 15639.75 397.56 53010.59 88888.00 2019-11-28 08:25:32.412 332 15639.76 397.57 53010.60 88888.00 2019-11-28 08:25:32.912 332 15639.83 397.57 53010.60 88888.00 2019-11-28 08:25:33.412 332 15639.85 397.59 53010.63 88888.00 2019-11-28 08:25:33.912 332 15639.85 397.58 53010.66 88888.00 2019-11-28 08:25:34.412 332 15639.87 397.56 53010.64 88888.00 2019-11-28 08:25:34.912 332 15639.87 397.51 53010.59 88888.00 2019-11-28 08:25:35.412 332 15639.87 397.53 53010.53 88888.00 2019-11-28 08:25:35.912 332 15639.88 397.53 53010.53 88888.00 2019-11-28 08:25:36.412 332 15639.87 397.50 53010.58 88888.00 2019-11-28 08:25:36.912 332 15639.91 397.52 53010.58 88888.00 2019-11-28 08:25:37.412 332 15639.96 397.58 53010.58 88888.00 2019-11-28 08:25:37.912 332 15639.89 397.58 53010.56 88888.00 2019-11-28 08:25:38.412 332 15639.85 397.61 53010.53 88888.00 2019-11-28 08:25:38.912 332 15639.87 397.61 53010.50 88888.00 2019-11-28 08:25:39.412 332 15639.92 397.60 53010.53 88888.00 2019-11-28 08:25:39.912 332 15639.97 397.56 53010.53 88888.00 2019-11-28 08:25:40.412 332 15639.97 397.55 53010.49 88888.00 2019-11-28 08:25:40.912 332 15639.90 397.56 53010.50 88888.00 2019-11-28 08:25:41.412 332 15639.91 397.55 53010.52 88888.00 2019-11-28 08:25:41.912 332 15639.89 397.58 53010.51 88888.00 2019-11-28 08:25:42.412 332 15639.88 397.57 53010.49 88888.00 2019-11-28 08:25:42.912 332 15639.88 397.56 53010.53 88888.00 2019-11-28 08:25:43.412 332 15639.89 397.53 53010.55 88888.00 2019-11-28 08:25:43.912 332 15639.87 397.56 53010.49 88888.00 2019-11-28 08:25:44.412 332 15639.89 397.61 53010.49 88888.00 2019-11-28 08:25:44.912 332 15639.90 397.65 53010.50 88888.00 2019-11-28 08:25:45.412 332 15639.89 397.64 53010.45 88888.00 2019-11-28 08:25:45.912 332 15639.88 397.66 53010.51 88888.00 2019-11-28 08:25:46.412 332 15639.87 397.70 53010.56 88888.00 2019-11-28 08:25:46.912 332 15639.87 397.69 53010.56 88888.00 2019-11-28 08:25:47.412 332 15639.87 397.66 53010.49 88888.00 2019-11-28 08:25:47.912 332 15639.89 397.66 53010.55 88888.00 2019-11-28 08:25:48.412 332 15639.94 397.64 53010.57 88888.00 2019-11-28 08:25:48.912 332 15639.94 397.61 53010.51 88888.00 2019-11-28 08:25:49.412 332 15639.93 397.61 53010.47 88888.00 2019-11-28 08:25:49.912 332 15639.94 397.63 53010.52 88888.00 2019-11-28 08:25:50.412 332 15639.91 397.65 53010.57 88888.00 2019-11-28 08:25:50.912 332 15639.93 397.61 53010.51 88888.00 2019-11-28 08:25:51.412 332 15639.97 397.56 53010.49 88888.00 2019-11-28 08:25:51.912 332 15639.93 397.60 53010.49 88888.00 2019-11-28 08:25:52.412 332 15639.93 397.61 53010.52 88888.00 2019-11-28 08:25:52.912 332 15639.93 397.67 53010.53 88888.00 2019-11-28 08:25:53.412 332 15639.92 397.74 53010.53 88888.00 2019-11-28 08:25:53.912 332 15639.90 397.77 53010.52 88888.00 2019-11-28 08:25:54.412 332 15639.90 397.68 53010.49 88888.00 2019-11-28 08:25:54.912 332 15639.97 397.59 53010.57 88888.00 2019-11-28 08:25:55.412 332 15639.94 397.68 53010.58 88888.00 2019-11-28 08:25:55.912 332 15639.89 397.70 53010.58 88888.00 2019-11-28 08:25:56.412 332 15639.93 397.72 53010.57 88888.00 2019-11-28 08:25:56.912 332 15639.96 397.69 53010.57 88888.00 2019-11-28 08:25:57.412 332 15639.98 397.66 53010.52 88888.00 2019-11-28 08:25:57.912 332 15639.99 397.73 53010.52 88888.00 2019-11-28 08:25:58.412 332 15639.97 397.74 53010.51 88888.00 2019-11-28 08:25:58.912 332 15639.91 397.73 53010.53 88888.00 2019-11-28 08:25:59.412 332 15639.96 397.69 53010.60 88888.00 2019-11-28 08:25:59.912 332 15639.97 397.72 53010.61 88888.00 2019-11-28 08:26:00.412 332 15639.92 397.73 53010.59 88888.00 2019-11-28 08:26:00.912 332 15639.94 397.74 53010.52 88888.00 2019-11-28 08:26:01.412 332 15639.94 397.74 53010.56 88888.00 2019-11-28 08:26:01.912 332 15639.99 397.76 53010.60 88888.00 2019-11-28 08:26:02.412 332 15639.93 397.72 53010.60 88888.00 2019-11-28 08:26:02.912 332 15639.91 397.69 53010.62 88888.00 2019-11-28 08:26:03.412 332 15639.94 397.69 53010.61 88888.00 2019-11-28 08:26:03.912 332 15639.92 397.70 53010.60 88888.00 2019-11-28 08:26:04.412 332 15639.91 397.69 53010.55 88888.00 2019-11-28 08:26:04.912 332 15639.91 397.67 53010.58 88888.00 2019-11-28 08:26:05.412 332 15639.92 397.68 53010.60 88888.00 2019-11-28 08:26:05.912 332 15639.99 397.73 53010.62 88888.00 2019-11-28 08:26:06.412 332 15639.91 397.65 53010.60 88888.00 2019-11-28 08:26:06.912 332 15639.96 397.65 53010.56 88888.00 2019-11-28 08:26:07.412 332 15639.96 397.70 53010.58 88888.00 2019-11-28 08:26:07.912 332 15639.92 397.70 53010.57 88888.00 2019-11-28 08:26:08.412 332 15639.88 397.70 53010.58 88888.00 2019-11-28 08:26:08.912 332 15639.84 397.72 53010.58 88888.00 2019-11-28 08:26:09.412 332 15639.87 397.70 53010.63 88888.00 2019-11-28 08:26:09.912 332 15639.91 397.72 53010.67 88888.00 2019-11-28 08:26:10.412 332 15639.90 397.72 53010.67 88888.00 2019-11-28 08:26:10.912 332 15639.90 397.70 53010.66 88888.00 2019-11-28 08:26:11.912 332 15639.83 397.70 53010.57 88888.00 2019-11-28 08:26:12.412 332 15639.81 397.68 53010.56 88888.00 2019-11-28 08:26:12.912 332 15639.83 397.70 53010.61 88888.00 2019-11-28 08:26:13.412 332 15639.83 397.73 53010.63 88888.00 2019-11-28 08:26:13.912 332 15639.85 397.74 53010.60 88888.00 2019-11-28 08:26:14.412 332 15639.84 397.75 53010.64 88888.00 2019-11-28 08:26:14.912 332 15639.87 397.75 53010.64 88888.00 2019-11-28 08:26:15.412 332 15639.82 397.76 53010.56 88888.00 2019-11-28 08:26:15.912 332 15639.85 397.74 53010.55 88888.00 2019-11-28 08:26:16.412 332 15639.89 397.69 53010.56 88888.00 2019-11-28 08:26:16.912 332 15639.84 397.69 53010.61 88888.00 2019-11-28 08:26:17.412 332 15639.81 397.74 53010.53 88888.00 2019-11-28 08:26:17.912 332 15639.85 397.76 53010.52 88888.00 2019-11-28 08:26:18.412 332 15639.84 397.75 53010.53 88888.00 2019-11-28 08:26:18.912 332 15639.87 397.76 53010.50 88888.00 2019-11-28 08:26:19.412 332 15639.85 397.76 53010.51 88888.00 2019-11-28 08:26:19.912 332 15639.83 397.77 53010.58 88888.00 2019-11-28 08:26:20.412 332 15639.83 397.77 53010.60 88888.00 2019-11-28 08:26:20.912 332 15639.85 397.75 53010.56 88888.00 2019-11-28 08:26:21.412 332 15639.84 397.82 53010.53 88888.00 2019-11-28 08:26:21.912 332 15639.89 397.79 53010.56 88888.00 2019-11-28 08:26:22.412 332 15639.87 397.81 53010.59 88888.00 2019-11-28 08:26:22.912 332 15639.83 397.79 53010.56 88888.00 2019-11-28 08:26:23.412 332 15639.84 397.79 53010.58 88888.00 2019-11-28 08:26:23.912 332 15639.88 397.77 53010.60 88888.00 2019-11-28 08:26:24.412 332 15639.89 397.74 53010.61 88888.00 2019-11-28 08:26:24.912 332 15639.89 397.78 53010.61 88888.00 2019-11-28 08:26:25.412 332 15639.85 397.78 53010.65 88888.00 2019-11-28 08:26:25.912 332 15639.81 397.77 53010.66 88888.00 2019-11-28 08:26:26.412 332 15639.81 397.76 53010.62 88888.00 2019-11-28 08:26:26.912 332 15639.83 397.78 53010.65 88888.00 2019-11-28 08:26:27.412 332 15639.83 397.78 53010.61 88888.00 2019-11-28 08:26:27.912 332 15639.87 397.75 53010.61 88888.00 2019-11-28 08:26:28.412 332 15639.82 397.75 53010.63 88888.00 2019-11-28 08:26:28.912 332 15639.81 397.76 53010.64 88888.00 2019-11-28 08:26:29.912 332 15639.88 397.77 53010.59 88888.00 2019-11-28 08:26:30.412 332 15639.93 397.77 53010.62 88888.00 2019-11-28 08:26:30.912 332 15639.92 397.74 53010.61 88888.00 2019-11-28 08:26:31.412 332 15639.90 397.74 53010.61 88888.00 2019-11-28 08:26:31.912 332 15639.83 397.75 53010.58 88888.00 2019-11-28 08:26:32.412 332 15639.85 397.77 53010.61 88888.00 2019-11-28 08:26:32.912 332 15639.88 397.77 53010.65 88888.00 2019-11-28 08:26:33.412 332 15639.89 397.78 53010.64 88888.00 2019-11-28 08:26:33.912 332 15639.88 397.76 53010.59 88888.00 2019-11-28 08:26:34.412 332 15639.84 397.77 53010.62 88888.00 2019-11-28 08:26:34.912 332 15639.84 397.77 53010.66 88888.00 2019-11-28 08:26:35.412 332 15639.83 397.76 53010.65 88888.00 2019-11-28 08:26:35.912 332 15639.85 397.77 53010.69 88888.00 2019-11-28 08:26:36.412 332 15639.87 397.76 53010.61 88888.00 2019-11-28 08:26:36.912 332 15639.85 397.77 53010.62 88888.00 2019-11-28 08:26:37.412 332 15639.90 397.76 53010.65 88888.00 2019-11-28 08:26:37.912 332 15639.85 397.75 53010.62 88888.00 2019-11-28 08:26:38.412 332 15639.85 397.76 53010.63 88888.00 2019-11-28 08:26:38.912 332 15639.88 397.78 53010.65 88888.00 2019-11-28 08:26:39.412 332 15639.89 397.77 53010.68 88888.00 2019-11-28 08:26:39.912 332 15639.82 397.78 53010.66 88888.00 2019-11-28 08:26:40.412 332 15639.85 397.78 53010.66 88888.00 2019-11-28 08:26:40.912 332 15639.85 397.79 53010.68 88888.00 2019-11-28 08:26:41.412 332 15639.84 397.76 53010.67 88888.00 2019-11-28 08:26:41.912 332 15639.82 397.74 53010.59 88888.00 2019-11-28 08:26:42.412 332 15639.81 397.77 53010.61 88888.00 2019-11-28 08:26:42.912 332 15639.80 397.81 53010.67 88888.00 2019-11-28 08:26:43.412 332 15639.82 397.81 53010.64 88888.00 2019-11-28 08:26:43.912 332 15639.82 397.82 53010.61 88888.00 2019-11-28 08:26:44.412 332 15639.83 397.79 53010.66 88888.00 2019-11-28 08:26:44.912 332 15639.84 397.78 53010.66 88888.00 2019-11-28 08:26:45.412 332 15639.85 397.82 53010.66 88888.00 2019-11-28 08:26:45.912 332 15639.87 397.82 53010.64 88888.00 2019-11-28 08:26:46.412 332 15639.87 397.86 53010.64 88888.00 2019-11-28 08:26:46.912 332 15639.83 397.90 53010.58 88888.00 2019-11-28 08:26:47.412 332 15639.85 397.90 53010.53 88888.00 2019-11-28 08:26:47.912 332 15639.88 397.92 53010.57 88888.00 2019-11-28 08:26:48.412 332 15639.85 397.93 53010.61 88888.00 2019-11-28 08:26:48.912 332 15639.87 397.93 53010.59 88888.00 2019-11-28 08:26:49.412 332 15639.85 397.91 53010.58 88888.00 2019-11-28 08:26:49.912 332 15639.89 397.90 53010.58 88888.00 2019-11-28 08:26:50.412 332 15639.91 397.87 53010.61 88888.00 2019-11-28 08:26:50.912 332 15639.90 397.82 53010.58 88888.00 2019-11-28 08:26:51.412 332 15639.88 397.84 53010.57 88888.00 2019-11-28 08:26:51.912 332 15639.83 397.89 53010.61 88888.00 2019-11-28 08:26:52.412 332 15639.80 397.86 53010.63 88888.00 2019-11-28 08:26:53.412 332 15639.79 397.86 53010.66 88888.00 2019-11-28 08:26:53.912 332 15639.76 397.85 53010.63 88888.00 2019-11-28 08:26:54.412 332 15639.73 397.84 53010.63 88888.00 2019-11-28 08:26:54.912 332 15639.76 397.86 53010.61 88888.00 2019-11-28 08:26:55.412 332 15639.80 397.86 53010.58 88888.00 2019-11-28 08:26:55.912 332 15639.85 397.86 53010.56 88888.00 2019-11-28 08:26:56.412 332 15639.84 397.87 53010.58 88888.00 2019-11-28 08:26:56.912 332 15639.85 397.84 53010.59 88888.00 2019-11-28 08:26:57.412 332 15639.90 397.83 53010.58 88888.00 2019-11-28 08:26:57.912 332 15639.85 397.87 53010.58 88888.00 2019-11-28 08:26:58.412 332 15639.83 397.90 53010.51 88888.00 2019-11-28 08:26:58.912 332 15639.80 397.87 53010.58 88888.00 2019-11-28 08:26:59.412 332 15639.84 397.84 53010.66 88888.00 2019-11-28 08:26:59.912 332 15639.83 397.89 53010.65 88888.00 2019-11-28 08:27:00.412 332 15639.85 397.90 53010.68 88888.00 2019-11-28 08:27:00.912 332 15639.88 397.89 53010.66 88888.00 2019-11-28 08:27:01.412 332 15639.91 397.90 53010.71 88888.00 2019-11-28 08:27:01.912 332 15639.97 397.91 53010.75 88888.00 2019-11-28 08:27:02.412 332 15639.94 397.86 53010.66 88888.00 2019-11-28 08:27:03.412 332 15639.88 397.85 53010.66 88888.00 2019-11-28 08:27:03.912 332 15639.89 397.84 53010.66 88888.00 2019-11-28 08:27:04.412 332 15639.92 397.82 53010.66 88888.00 2019-11-28 08:27:04.912 332 15639.91 397.82 53010.69 88888.00 2019-11-28 08:27:05.412 332 15639.94 397.85 53010.65 88888.00 2019-11-28 08:27:05.912 332 15639.89 397.87 53010.61 88888.00 2019-11-28 08:27:06.412 332 15639.89 397.89 53010.62 88888.00 2019-11-28 08:27:06.912 332 15639.85 397.90 53010.66 88888.00 2019-11-28 08:27:07.412 332 15639.90 397.90 53010.71 88888.00 2019-11-28 08:27:07.912 332 15639.88 397.90 53010.72 88888.00 2019-11-28 08:27:08.412 332 15639.88 397.89 53010.71 88888.00 2019-11-28 08:27:08.912 332 15639.87 397.87 53010.71 88888.00 2019-11-28 08:27:09.412 332 15639.85 397.90 53010.70 88888.00 2019-11-28 08:27:09.912 332 15639.91 397.90 53010.70 88888.00 2019-11-28 08:27:10.412 332 15639.91 397.91 53010.75 88888.00 2019-11-28 08:27:10.912 332 15639.89 397.85 53010.68 88888.00 2019-11-28 08:27:11.412 332 15639.90 397.87 53010.67 88888.00 2019-11-28 08:27:11.912 332 15639.87 397.93 53010.68 88888.00 2019-11-28 08:27:12.412 332 15639.83 397.95 53010.69 88888.00 2019-11-28 08:27:12.912 332 15639.82 397.94 53010.67 88888.00 2019-11-28 08:27:13.412 332 15639.84 397.94 53010.65 88888.00 2019-11-28 08:27:13.912 332 15639.92 397.99 53010.60 88888.00 2019-11-28 08:27:14.412 332 15639.93 397.96 53010.60 88888.00 2019-11-28 08:27:14.912 332 15639.90 397.92 53010.59 88888.00 2019-11-28 08:27:15.412 332 15639.83 397.93 53010.63 88888.00 2019-11-28 08:27:15.912 332 15639.82 397.92 53010.65 88888.00 2019-11-28 08:27:16.412 332 15639.87 397.94 53010.65 88888.00 2019-11-28 08:27:16.912 332 15639.89 398.00 53010.75 88888.00 2019-11-28 08:27:17.412 332 15639.88 397.99 53010.77 88888.00 2019-11-28 08:27:17.912 332 15639.84 397.98 53010.72 88888.00 2019-11-28 08:27:18.412 332 15639.83 397.95 53010.69 88888.00 2019-11-28 08:27:18.912 332 15639.81 397.92 53010.69 88888.00 2019-11-28 08:27:19.412 332 15639.76 397.90 53010.66 88888.00 2019-11-28 08:27:19.912 332 15639.79 397.89 53010.64 88888.00 2019-11-28 08:27:20.412 332 15639.84 397.84 53010.61 88888.00 2019-11-28 08:27:20.912 332 15639.83 397.85 53010.66 88888.00 2019-11-28 08:27:21.412 332 15639.83 397.87 53010.67 88888.00 2019-11-28 08:27:21.912 332 15639.88 397.91 53010.65 88888.00 2019-11-28 08:27:22.412 332 15639.85 397.92 53010.69 88888.00 2019-11-28 08:27:22.912 332 15639.82 397.93 53010.64 88888.00 2019-11-28 08:27:23.412 332 15639.81 397.91 53010.60 88888.00 2019-11-28 08:27:23.912 332 15639.82 397.89 53010.62 88888.00 2019-11-28 08:27:24.412 332 15639.83 397.94 53010.66 88888.00 2019-11-28 08:27:24.912 332 15639.85 397.95 53010.66 88888.00 2019-11-28 08:27:25.412 332 15639.81 397.91 53010.60 88888.00 2019-11-28 08:27:25.912 332 15639.76 397.92 53010.60 88888.00 2019-11-28 08:27:26.412 332 15639.76 397.92 53010.67 88888.00 2019-11-28 08:27:26.912 332 15639.81 397.94 53010.71 88888.00 2019-11-28 08:27:27.412 332 15639.80 397.93 53010.70 88888.00 2019-11-28 08:27:27.912 332 15639.88 397.92 53010.71 88888.00 2019-11-28 08:27:28.412 332 15639.85 397.94 53010.67 88888.00 2019-11-28 08:27:28.912 332 15639.80 397.96 53010.70 88888.00 2019-11-28 08:27:29.412 332 15639.75 397.95 53010.69 88888.00 2019-11-28 08:27:29.912 332 15639.79 397.90 53010.70 88888.00 2019-11-28 08:27:30.412 332 15639.81 397.93 53010.70 88888.00 2019-11-28 08:27:30.912 332 15639.75 397.92 53010.68 88888.00 2019-11-28 08:27:31.412 332 15639.75 397.92 53010.70 88888.00 2019-11-28 08:27:31.912 332 15639.79 397.90 53010.77 88888.00 2019-11-28 08:27:32.412 332 15639.76 397.86 53010.78 88888.00 2019-11-28 08:27:32.912 332 15639.83 397.89 53010.73 88888.00 2019-11-28 08:27:33.412 332 15639.87 397.93 53010.75 88888.00 2019-11-28 08:27:33.912 332 15639.84 397.93 53010.76 88888.00 2019-11-28 08:27:34.412 332 15639.85 397.94 53010.70 88888.00 2019-11-28 08:27:34.912 332 15639.83 397.96 53010.73 88888.00 2019-11-28 08:27:35.412 332 15639.83 397.93 53010.73 88888.00 2019-11-28 08:27:35.912 332 15639.81 397.92 53010.71 88888.00 2019-11-28 08:27:36.412 332 15639.78 397.93 53010.72 88888.00 2019-11-28 08:27:36.912 332 15639.81 397.92 53010.69 88888.00 2019-11-28 08:27:37.412 332 15639.79 397.92 53010.63 88888.00 2019-11-28 08:27:37.912 332 15639.78 397.91 53010.66 88888.00 2019-11-28 08:27:38.412 332 15639.78 397.87 53010.65 88888.00 2019-11-28 08:27:38.912 332 15639.78 397.90 53010.64 88888.00 2019-11-28 08:27:39.412 332 15639.78 397.83 53010.60 88888.00 2019-11-28 08:27:39.912 332 15639.78 397.76 53010.64 88888.00 2019-11-28 08:27:40.412 332 15639.80 397.77 53010.64 88888.00 2019-11-28 08:27:40.912 332 15639.81 397.82 53010.63 88888.00 2019-11-28 08:27:41.412 332 15639.80 397.82 53010.61 88888.00 2019-11-28 08:27:41.912 332 15639.80 397.86 53010.64 88888.00 2019-11-28 08:27:42.412 332 15639.81 397.90 53010.64 88888.00 2019-11-28 08:27:42.912 332 15639.83 397.91 53010.69 88888.00 2019-11-28 08:27:43.412 332 15639.78 397.90 53010.77 88888.00 2019-11-28 08:27:43.912 332 15639.76 397.86 53010.79 88888.00 2019-11-28 08:27:44.912 332 15639.81 397.86 53010.77 88888.00 2019-11-28 08:27:45.412 332 15639.82 397.81 53010.78 88888.00 2019-11-28 08:27:45.912 332 15639.82 397.89 53010.79 88888.00 2019-11-28 08:27:46.412 332 15639.79 397.93 53010.69 88888.00 2019-11-28 08:27:46.912 332 15639.78 397.92 53010.66 88888.00 2019-11-28 08:27:47.412 332 15639.80 397.91 53010.65 88888.00 2019-11-28 08:27:47.912 332 15639.83 397.92 53010.68 88888.00 2019-11-28 08:27:48.412 332 15639.83 397.94 53010.68 88888.00 2019-11-28 08:27:48.912 332 15639.82 397.95 53010.68 88888.00 2019-11-28 08:27:49.412 332 15639.80 397.98 53010.71 88888.00 2019-11-28 08:27:49.912 332 15639.82 397.93 53010.75 88888.00 2019-11-28 08:27:50.412 332 15639.84 397.85 53010.78 88888.00 2019-11-28 08:27:50.912 332 15639.82 397.92 53010.77 88888.00 2019-11-28 08:27:51.412 332 15639.85 397.95 53010.76 88888.00 2019-11-28 08:27:51.912 332 15639.89 397.95 53010.75 88888.00 2019-11-28 08:27:52.412 332 15639.91 397.95 53010.68 88888.00 2019-11-28 08:27:52.912 332 15639.90 397.92 53010.72 88888.00 2019-11-28 08:27:53.412 332 15639.89 397.95 53010.77 88888.00 2019-11-28 08:27:53.912 332 15639.88 397.99 53010.76 88888.00 2019-11-28 08:27:54.412 332 15639.89 397.98 53010.77 88888.00 2019-11-28 08:27:54.912 332 15639.89 397.96 53010.77 88888.00 2019-11-28 08:27:55.412 332 15639.88 397.96 53010.73 88888.00 2019-11-28 08:27:55.912 332 15639.87 397.98 53010.71 88888.00 2019-11-28 08:27:56.412 332 15639.81 397.99 53010.75 88888.00 2019-11-28 08:27:56.912 332 15639.83 397.95 53010.71 88888.00 2019-11-28 08:27:57.412 332 15639.82 397.93 53010.68 88888.00 2019-11-28 08:27:57.912 332 15639.84 397.96 53010.71 88888.00 2019-11-28 08:27:58.412 332 15639.88 398.01 53010.79 88888.00 2019-11-28 08:27:58.912 332 15639.87 398.00 53010.76 88888.00 2019-11-28 08:27:59.412 332 15639.90 397.95 53010.75 88888.00 2019-11-28 08:27:59.913 332 15639.90 397.94 53010.76 88888.00 2019-11-28 08:28:00.413 332 15639.91 397.93 53010.71 88888.00 2019-11-28 08:28:00.913 332 15639.88 397.91 53010.72 88888.00 2019-11-28 08:28:01.413 332 15639.88 397.93 53010.75 88888.00 2019-11-28 08:28:01.913 332 15639.90 397.93 53010.78 88888.00 2019-11-28 08:28:02.913 332 15639.84 397.90 53010.73 88888.00 2019-11-28 08:28:03.413 332 15639.82 397.89 53010.75 88888.00 2019-11-28 08:28:03.913 332 15639.81 397.92 53010.72 88888.00 2019-11-28 08:28:04.413 332 15639.82 397.94 53010.73 88888.00 2019-11-28 08:28:04.913 332 15639.87 397.93 53010.76 88888.00 2019-11-28 08:28:05.413 332 15639.90 398.00 53010.78 88888.00 2019-11-28 08:28:05.913 332 15639.87 398.02 53010.82 88888.00 2019-11-28 08:28:06.413 332 15639.88 397.96 53010.75 88888.00 2019-11-28 08:28:06.913 332 15639.91 397.96 53010.70 88888.00 2019-11-28 08:28:07.413 332 15639.89 397.93 53010.69 88888.00 2019-11-28 08:28:07.913 332 15639.89 397.93 53010.75 88888.00 2019-11-28 08:28:08.413 332 15639.85 397.96 53010.69 88888.00 2019-11-28 08:28:08.913 332 15639.84 398.00 53010.75 88888.00 2019-11-28 08:28:09.413 332 15639.88 397.99 53010.73 88888.00 2019-11-28 08:28:09.913 332 15639.85 397.96 53010.69 88888.00 2019-11-28 08:28:10.413 332 15639.81 397.93 53010.68 88888.00 2019-11-28 08:28:10.913 332 15639.84 397.94 53010.69 88888.00 2019-11-28 08:28:11.413 332 15639.87 397.91 53010.77 88888.00 2019-11-28 08:28:11.913 332 15639.87 397.90 53010.79 88888.00 2019-11-28 08:28:12.413 332 15639.89 397.90 53010.75 88888.00 2019-11-28 08:28:12.913 332 15639.90 397.90 53010.75 88888.00 2019-11-28 08:28:13.413 332 15639.88 397.85 53010.75 88888.00 2019-11-28 08:28:13.913 332 15639.85 397.89 53010.81 88888.00 2019-11-28 08:28:14.413 332 15639.87 397.90 53010.81 88888.00 2019-11-28 08:28:14.913 332 15639.90 397.93 53010.78 88888.00 2019-11-28 08:28:15.413 332 15639.94 397.91 53010.80 88888.00 2019-11-28 08:28:15.913 332 15639.93 397.87 53010.79 88888.00 2019-11-28 08:28:16.413 332 15639.89 397.91 53010.76 88888.00 2019-11-28 08:28:16.913 332 15639.87 397.92 53010.71 88888.00 2019-11-28 08:28:17.413 332 15639.83 397.96 53010.75 88888.00 2019-11-28 08:28:17.913 332 15639.83 397.99 53010.75 88888.00 2019-11-28 08:28:18.413 332 15639.90 398.01 53010.70 88888.00 2019-11-28 08:28:18.913 332 15639.92 397.99 53010.75 88888.00 2019-11-28 08:28:19.413 332 15639.90 397.95 53010.75 88888.00 2019-11-28 08:28:19.913 332 15639.84 397.95 53010.72 88888.00 2019-11-28 08:28:20.413 332 15639.84 397.94 53010.72 88888.00 2019-11-28 08:28:20.913 332 15639.87 397.93 53010.70 88888.00 2019-11-28 08:28:21.413 332 15639.88 397.98 53010.70 88888.00 2019-11-28 08:28:21.913 332 15639.87 397.94 53010.67 88888.00 2019-11-28 08:28:22.413 332 15639.88 397.95 53010.69 88888.00 2019-11-28 08:28:22.913 332 15639.92 398.01 53010.70 88888.00 2019-11-28 08:28:23.413 332 15639.96 398.01 53010.72 88888.00 2019-11-28 08:28:23.913 332 15639.91 398.02 53010.70 88888.00 2019-11-28 08:28:24.413 332 15639.87 397.96 53010.69 88888.00 2019-11-28 08:28:24.913 332 15639.81 397.92 53010.70 88888.00 2019-11-28 08:28:25.413 332 15639.85 397.92 53010.72 88888.00 2019-11-28 08:28:26.413 332 15639.87 398.04 53010.73 88888.00 2019-11-28 08:28:26.913 332 15639.88 398.05 53010.77 88888.00 2019-11-28 08:28:27.413 332 15639.90 398.03 53010.72 88888.00 2019-11-28 08:28:27.913 332 15639.85 398.03 53010.68 88888.00 2019-11-28 08:28:28.413 332 15639.84 398.02 53010.65 88888.00 2019-11-28 08:28:28.913 332 15639.85 398.03 53010.64 88888.00 2019-11-28 08:28:29.413 332 15639.87 398.01 53010.64 88888.00 2019-11-28 08:28:29.913 332 15639.84 398.00 53010.64 88888.00 2019-11-28 08:28:30.413 332 15639.89 398.00 53010.66 88888.00 2019-11-28 08:28:30.913 332 15639.90 397.98 53010.68 88888.00 2019-11-28 08:28:31.413 332 15639.89 398.00 53010.71 88888.00 2019-11-28 08:28:31.913 332 15639.90 398.03 53010.69 88888.00 2019-11-28 08:28:32.413 332 15639.85 398.01 53010.70 88888.00 2019-11-28 08:28:32.913 332 15639.90 397.99 53010.76 88888.00 2019-11-28 08:28:33.413 332 15639.90 397.96 53010.72 88888.00 2019-11-28 08:28:33.913 332 15639.92 397.96 53010.75 88888.00 2019-11-28 08:28:34.413 332 15639.97 397.98 53010.72 88888.00 2019-11-28 08:28:34.913 332 15639.91 397.96 53010.71 88888.00 2019-11-28 08:28:35.413 332 15639.89 397.96 53010.69 88888.00 2019-11-28 08:28:35.913 332 15639.87 397.94 53010.76 88888.00 2019-11-28 08:28:36.413 332 15639.87 397.93 53010.76 88888.00 2019-11-28 08:28:36.913 332 15639.87 397.92 53010.76 88888.00 2019-11-28 08:28:37.413 332 15639.88 397.93 53010.78 88888.00 2019-11-28 08:28:37.913 332 15639.81 397.94 53010.81 88888.00 2019-11-28 08:28:38.413 332 15639.83 397.98 53010.79 88888.00 2019-11-28 08:28:38.913 332 15639.84 397.99 53010.73 88888.00 2019-11-28 08:28:39.413 332 15639.85 397.99 53010.72 88888.00 2019-11-28 08:28:39.913 332 15639.87 398.00 53010.67 88888.00 2019-11-28 08:28:40.413 332 15639.88 397.98 53010.70 88888.00 2019-11-28 08:28:40.913 332 15639.87 397.94 53010.71 88888.00 2019-11-28 08:28:41.413 332 15639.87 397.95 53010.75 88888.00 2019-11-28 08:28:41.913 332 15639.87 397.91 53010.76 88888.00 2019-11-28 08:28:42.413 332 15639.87 397.92 53010.69 88888.00 2019-11-28 08:28:42.913 332 15639.87 397.94 53010.68 88888.00 2019-11-28 08:28:43.413 332 15639.85 397.94 53010.71 88888.00 2019-11-28 08:28:43.913 332 15639.85 397.94 53010.69 88888.00 2019-11-28 08:28:44.413 332 15639.89 397.98 53010.72 88888.00 2019-11-28 08:28:44.913 332 15639.89 397.96 53010.79 88888.00 2019-11-28 08:28:45.413 332 15639.85 397.94 53010.73 88888.00 2019-11-28 08:28:45.913 332 15639.87 397.94 53010.72 88888.00 2019-11-28 08:28:46.413 332 15639.92 397.98 53010.72 88888.00 2019-11-28 08:28:46.913 332 15639.90 398.00 53010.72 88888.00 2019-11-28 08:28:47.413 332 15639.88 398.02 53010.75 88888.00 2019-11-28 08:28:47.913 332 15639.94 397.98 53010.78 88888.00 2019-11-28 08:28:48.413 332 15639.93 397.95 53010.79 88888.00 2019-11-28 08:28:48.913 332 15639.87 397.98 53010.77 88888.00 2019-11-28 08:28:49.413 332 15639.84 398.00 53010.71 88888.00 2019-11-28 08:28:49.913 332 15639.85 397.98 53010.70 88888.00 2019-11-28 08:28:50.413 332 15639.87 397.99 53010.67 88888.00 2019-11-28 08:28:50.913 332 15639.83 397.98 53010.66 88888.00 2019-11-28 08:28:51.413 332 15639.87 398.03 53010.69 88888.00 2019-11-28 08:28:51.913 332 15639.85 398.02 53010.67 88888.00 2019-11-28 08:28:52.413 332 15639.87 397.99 53010.62 88888.00 2019-11-28 08:28:52.913 332 15639.90 398.03 53010.66 88888.00 2019-11-28 08:28:53.413 332 15639.92 398.01 53010.70 88888.00 2019-11-28 08:28:53.913 332 15639.92 397.98 53010.78 88888.00 2019-11-28 08:28:54.413 332 15639.89 397.96 53010.81 88888.00 2019-11-28 08:28:54.913 332 15639.83 398.00 53010.82 88888.00 2019-11-28 08:28:55.413 332 15639.89 398.02 53010.83 88888.00 2019-11-28 08:28:55.913 332 15639.90 398.01 53010.84 88888.00 2019-11-28 08:28:56.413 332 15639.88 397.99 53010.83 88888.00 2019-11-28 08:28:56.913 332 15639.88 398.00 53010.79 88888.00 2019-11-28 08:28:57.913 332 15639.83 397.99 53010.75 88888.00 2019-11-28 08:28:58.413 332 15639.89 397.96 53010.71 88888.00 2019-11-28 08:28:58.913 332 15639.85 397.93 53010.71 88888.00 2019-11-28 08:28:59.413 332 15639.88 397.91 53010.76 88888.00 2019-11-28 08:28:59.913 332 15639.91 398.00 53010.75 88888.00 2019-11-28 08:29:00.413 332 15639.92 398.01 53010.73 88888.00 2019-11-28 08:29:00.913 332 15639.90 397.99 53010.77 88888.00 2019-11-28 08:29:01.413 332 15639.88 398.00 53010.77 88888.00 2019-11-28 08:29:01.913 332 15639.90 398.01 53010.78 88888.00 2019-11-28 08:29:02.413 332 15639.93 398.02 53010.83 88888.00 2019-11-28 08:29:02.913 332 15639.94 398.04 53010.78 88888.00 2019-11-28 08:29:03.413 332 15639.92 398.07 53010.77 88888.00 2019-11-28 08:29:03.913 332 15639.91 398.08 53010.72 88888.00 2019-11-28 08:29:04.413 332 15639.91 398.07 53010.76 88888.00 2019-11-28 08:29:04.913 332 15639.90 398.03 53010.76 88888.00 2019-11-28 08:29:05.413 332 15639.91 398.03 53010.75 88888.00 2019-11-28 08:29:05.913 332 15639.90 398.02 53010.72 88888.00 2019-11-28 08:29:06.413 332 15639.90 398.00 53010.67 88888.00 2019-11-28 08:29:06.913 332 15639.91 398.01 53010.69 88888.00 2019-11-28 08:29:07.913 332 15639.90 398.07 53010.70 88888.00 2019-11-28 08:29:08.413 332 15639.94 398.05 53010.65 88888.00 2019-11-28 08:29:08.913 332 15639.97 398.03 53010.69 88888.00 2019-11-28 08:29:09.413 332 15639.96 397.99 53010.71 88888.00 2019-11-28 08:29:09.913 332 15639.96 397.99 53010.77 88888.00 2019-11-28 08:29:10.413 332 15639.97 398.01 53010.71 88888.00 2019-11-28 08:29:10.913 332 15639.99 398.02 53010.70 88888.00 2019-11-28 08:29:11.413 332 15639.98 397.99 53010.71 88888.00 2019-11-28 08:29:11.913 332 15639.93 397.96 53010.71 88888.00 2019-11-28 08:29:12.413 332 15639.93 398.01 53010.77 88888.00 2019-11-28 08:29:12.913 332 15639.90 398.00 53010.79 88888.00 2019-11-28 08:29:13.413 332 15639.90 398.01 53010.81 88888.00 2019-11-28 08:29:13.913 332 15639.91 398.07 53010.81 88888.00 2019-11-28 08:29:14.413 332 15639.93 398.05 53010.80 88888.00 2019-11-28 08:29:14.913 332 15639.91 398.04 53010.79 88888.00 2019-11-28 08:29:15.413 332 15639.99 398.04 53010.75 88888.00 2019-11-28 08:29:15.913 332 15639.97 398.03 53010.75 88888.00 2019-11-28 08:29:16.413 332 15639.93 398.03 53010.68 88888.00 2019-11-28 08:29:16.913 332 15639.93 398.05 53010.73 88888.00 2019-11-28 08:29:17.413 332 15639.93 398.08 53010.76 88888.00 2019-11-28 08:29:17.913 332 15639.94 398.05 53010.73 88888.00 2019-11-28 08:29:18.413 332 15639.90 398.01 53010.72 88888.00 2019-11-28 08:29:18.913 332 15639.93 398.02 53010.70 88888.00 2019-11-28 08:29:19.413 332 15639.91 398.02 53010.72 88888.00 2019-11-28 08:29:19.913 332 15639.89 398.01 53010.77 88888.00 2019-11-28 08:29:20.413 332 15639.91 398.02 53010.80 88888.00 2019-11-28 08:29:20.913 332 15639.92 398.03 53010.83 88888.00 2019-11-28 08:29:21.413 332 15639.91 398.00 53010.82 88888.00 2019-11-28 08:29:21.913 332 15639.87 398.01 53010.81 88888.00 2019-11-28 08:29:22.413 332 15639.87 398.04 53010.76 88888.00 2019-11-28 08:29:22.913 332 15639.90 398.00 53010.75 88888.00 2019-11-28 08:29:23.413 332 15639.88 397.96 53010.77 88888.00 2019-11-28 08:29:23.913 332 15639.91 398.01 53010.76 88888.00 2019-11-28 08:29:24.413 332 15639.88 398.02 53010.80 88888.00 2019-11-28 08:29:24.913 332 15639.88 397.99 53010.81 88888.00 2019-11-28 08:29:25.413 332 15639.90 397.99 53010.78 88888.00 2019-11-28 08:29:25.913 332 15639.91 397.99 53010.77 88888.00 2019-11-28 08:29:26.413 332 15639.91 397.99 53010.81 88888.00 2019-11-28 08:29:26.913 332 15639.94 397.99 53010.80 88888.00 2019-11-28 08:29:27.413 332 15639.93 398.00 53010.77 88888.00 2019-11-28 08:29:27.913 332 15639.90 398.00 53010.77 88888.00 2019-11-28 08:29:28.413 332 15639.93 397.99 53010.79 88888.00 2019-11-28 08:29:28.913 332 15639.96 397.95 53010.79 88888.00 2019-11-28 08:29:29.413 332 15639.90 397.98 53010.76 88888.00 2019-11-28 08:29:29.913 332 15639.90 397.98 53010.71 88888.00 2019-11-28 08:29:30.413 332 15639.92 397.98 53010.75 88888.00 2019-11-28 08:29:30.913 332 15639.92 397.99 53010.69 88888.00 2019-11-28 08:29:31.413 332 15639.92 398.00 53010.70 88888.00 2019-11-28 08:29:31.913 332 15639.93 397.96 53010.70 88888.00 2019-11-28 08:29:32.413 332 15639.90 397.95 53010.72 88888.00 2019-11-28 08:29:32.913 332 15639.88 397.98 53010.68 88888.00 2019-11-28 08:29:33.413 332 15639.91 398.01 53010.65 88888.00 2019-11-28 08:29:33.913 332 15639.96 397.96 53010.70 88888.00 2019-11-28 08:29:34.413 332 15639.93 397.94 53010.72 88888.00 2019-11-28 08:29:34.913 332 15639.98 397.95 53010.75 88888.00 2019-11-28 08:29:35.413 332 15640.01 397.94 53010.75 88888.00 2019-11-28 08:29:35.913 332 15639.96 397.95 53010.72 88888.00 2019-11-28 08:29:36.413 332 15639.96 397.93 53010.72 88888.00 2019-11-28 08:29:36.913 332 15639.96 397.93 53010.69 88888.00 2019-11-28 08:29:37.413 332 15639.94 397.96 53010.71 88888.00 2019-11-28 08:29:37.913 332 15639.93 397.98 53010.70 88888.00 2019-11-28 08:29:38.413 332 15639.92 398.01 53010.68 88888.00 2019-11-28 08:29:39.413 332 15639.96 398.00 53010.72 88888.00 2019-11-28 08:29:39.913 332 15640.01 397.99 53010.73 88888.00 2019-11-28 08:29:40.413 332 15639.98 397.94 53010.73 88888.00 2019-11-28 08:29:40.913 332 15640.00 397.90 53010.75 88888.00 2019-11-28 08:29:41.413 332 15639.97 397.92 53010.76 88888.00 2019-11-28 08:29:41.913 332 15639.94 397.98 53010.79 88888.00 2019-11-28 08:29:42.413 332 15639.96 397.98 53010.83 88888.00 2019-11-28 08:29:42.913 332 15639.90 397.98 53010.75 88888.00 2019-11-28 08:29:43.413 332 15639.91 397.99 53010.75 88888.00 2019-11-28 08:29:43.913 332 15639.92 397.98 53010.71 88888.00 2019-11-28 08:29:44.413 332 15639.92 397.98 53010.67 88888.00 2019-11-28 08:29:44.913 332 15639.90 397.94 53010.69 88888.00 2019-11-28 08:29:45.413 332 15639.87 397.92 53010.70 88888.00 2019-11-28 08:29:45.913 332 15639.90 397.93 53010.71 88888.00 2019-11-28 08:29:46.413 332 15639.96 397.94 53010.72 88888.00 2019-11-28 08:29:46.913 332 15639.98 397.92 53010.75 88888.00 2019-11-28 08:29:47.413 332 15639.94 397.89 53010.72 88888.00 2019-11-28 08:29:47.913 332 15639.91 397.83 53010.71 88888.00 2019-11-28 08:29:48.413 332 15639.96 397.77 53010.68 88888.00 2019-11-28 08:29:48.913 332 15639.97 397.83 53010.72 88888.00 2019-11-28 08:29:49.413 332 15639.97 397.86 53010.70 88888.00 2019-11-28 08:29:49.913 332 15639.92 397.92 53010.72 88888.00 2019-11-28 08:29:50.413 332 15639.92 397.92 53010.75 88888.00 2019-11-28 08:29:50.913 332 15639.94 397.93 53010.75 88888.00 2019-11-28 08:29:51.413 332 15639.91 397.90 53010.75 88888.00 2019-11-28 08:29:51.913 332 15639.90 397.86 53010.79 88888.00 2019-11-28 08:29:52.413 332 15639.93 397.92 53010.75 88888.00 2019-11-28 08:29:52.913 332 15639.94 397.93 53010.70 88888.00 2019-11-28 08:29:53.413 332 15639.96 397.94 53010.70 88888.00 2019-11-28 08:29:53.913 332 15639.94 397.93 53010.70 88888.00 2019-11-28 08:29:54.413 332 15639.96 397.92 53010.68 88888.00 2019-11-28 08:29:54.913 332 15639.93 397.95 53010.66 88888.00 2019-11-28 08:29:55.413 332 15639.99 397.92 53010.62 88888.00 2019-11-28 08:29:55.913 332 15639.97 397.93 53010.61 88888.00 2019-11-28 08:29:56.413 332 15639.96 397.91 53010.62 88888.00 2019-11-28 08:29:56.913 332 15639.96 397.89 53010.65 88888.00 2019-11-28 08:29:57.413 332 15639.97 397.83 53010.64 88888.00 2019-11-28 08:29:57.913 332 15639.94 397.83 53010.62 88888.00 2019-11-28 08:29:58.413 332 15639.94 397.84 53010.61 88888.00 2019-11-28 08:29:58.913 332 15639.96 397.87 53010.60 88888.00 2019-11-28 08:29:59.413 332 15639.98 397.83 53010.64 88888.00 2019-11-28 08:29:59.913 332 15639.97 397.81 53010.65 88888.00 2019-11-28 08:30:00.413 332 15639.99 397.82 53010.68 88888.00 2019-11-28 08:30:00.913 332 15639.99 397.85 53010.69 88888.00 2019-11-28 08:30:01.413 332 15639.99 397.89 53010.66 88888.00 2019-11-28 08:30:01.913 332 15639.98 397.89 53010.65 88888.00 2019-11-28 08:30:02.413 332 15639.96 397.84 53010.66 88888.00 2019-11-28 08:30:02.913 332 15639.96 397.84 53010.69 88888.00 2019-11-28 08:30:03.413 332 15639.96 397.83 53010.66 88888.00 2019-11-28 08:30:03.913 332 15639.94 397.83 53010.66 88888.00 2019-11-28 08:30:04.413 332 15639.94 397.83 53010.66 88888.00 2019-11-28 08:30:04.913 332 15639.96 397.78 53010.65 88888.00 2019-11-28 08:30:05.413 332 15640.02 397.72 53010.66 88888.00 2019-11-28 08:30:05.913 332 15639.99 397.76 53010.64 88888.00 2019-11-28 08:30:06.413 332 15639.92 397.83 53010.65 88888.00 2019-11-28 08:30:06.913 332 15639.94 397.83 53010.71 88888.00 2019-11-28 08:30:07.413 332 15639.96 397.86 53010.73 88888.00 2019-11-28 08:30:07.913 332 15639.97 397.85 53010.73 88888.00 2019-11-28 08:30:08.413 332 15639.92 397.81 53010.72 88888.00 2019-11-28 08:30:08.913 332 15639.92 397.86 53010.70 88888.00 2019-11-28 08:30:09.413 332 15639.97 397.90 53010.73 88888.00 2019-11-28 08:30:09.913 332 15640.01 397.83 53010.71 88888.00 2019-11-28 08:30:10.913 332 15639.98 397.82 53010.64 88888.00 2019-11-28 08:30:11.413 332 15639.94 397.75 53010.65 88888.00 2019-11-28 08:30:11.913 332 15639.94 397.75 53010.67 88888.00 2019-11-28 08:30:12.413 332 15640.01 397.79 53010.64 88888.00 2019-11-28 08:30:12.913 332 15639.99 397.82 53010.62 88888.00 2019-11-28 08:30:13.413 332 15639.96 397.86 53010.66 88888.00 2019-11-28 08:30:13.913 332 15639.98 397.83 53010.66 88888.00 2019-11-28 08:30:14.413 332 15639.99 397.84 53010.69 88888.00 2019-11-28 08:30:14.913 332 15640.02 397.86 53010.69 88888.00 2019-11-28 08:30:15.413 332 15639.96 397.86 53010.69 88888.00 2019-11-28 08:30:15.913 332 15639.91 397.83 53010.69 88888.00 2019-11-28 08:30:16.413 332 15639.90 397.83 53010.70 88888.00 2019-11-28 08:30:16.913 332 15639.93 397.83 53010.66 88888.00 2019-11-28 08:30:17.413 332 15639.92 397.81 53010.64 88888.00 2019-11-28 08:30:17.913 332 15639.96 397.84 53010.66 88888.00 2019-11-28 08:30:18.413 332 15639.99 397.86 53010.68 88888.00 2019-11-28 08:30:18.913 332 15639.96 397.84 53010.69 88888.00 2019-11-28 08:30:19.413 332 15639.96 397.82 53010.69 88888.00 2019-11-28 08:30:19.913 332 15639.98 397.84 53010.66 88888.00 2019-11-28 08:30:20.413 332 15639.99 397.83 53010.66 88888.00 2019-11-28 08:30:20.913 332 15639.99 397.86 53010.65 88888.00 2019-11-28 08:30:21.413 332 15640.03 397.87 53010.71 88888.00 2019-11-28 08:30:21.913 332 15640.05 397.85 53010.68 88888.00 2019-11-28 08:30:22.413 332 15639.99 397.82 53010.64 88888.00 2019-11-28 08:30:22.913 332 15639.96 397.83 53010.60 88888.00 2019-11-28 08:30:23.413 332 15639.97 397.86 53010.61 88888.00 2019-11-28 08:30:23.913 332 15640.01 397.83 53010.60 88888.00 2019-11-28 08:30:24.413 332 15639.97 397.78 53010.60 88888.00 2019-11-28 08:30:24.913 332 15639.93 397.75 53010.61 88888.00 2019-11-28 08:30:25.413 332 15639.98 397.77 53010.60 88888.00 2019-11-28 08:30:25.913 332 15639.97 397.83 53010.61 88888.00 2019-11-28 08:30:26.413 332 15639.94 397.79 53010.64 88888.00 2019-11-28 08:30:26.913 332 15639.94 397.81 53010.64 88888.00 2019-11-28 08:30:27.413 332 15639.92 397.79 53010.63 88888.00 2019-11-28 08:30:27.913 332 15639.93 397.82 53010.67 88888.00 2019-11-28 08:30:28.913 332 15639.94 397.85 53010.64 88888.00 2019-11-28 08:30:29.413 332 15639.91 397.86 53010.62 88888.00 2019-11-28 08:30:29.913 332 15639.90 397.84 53010.57 88888.00 2019-11-28 08:30:30.413 332 15639.91 397.81 53010.62 88888.00 2019-11-28 08:30:30.913 332 15639.93 397.81 53010.61 88888.00 2019-11-28 08:30:31.413 332 15639.93 397.82 53010.65 88888.00 2019-11-28 08:30:31.913 332 15639.94 397.84 53010.64 88888.00 2019-11-28 08:30:32.413 332 15639.91 397.86 53010.66 88888.00 2019-11-28 08:30:32.913 332 15639.90 397.85 53010.67 88888.00 2019-11-28 08:30:33.413 332 15639.90 397.85 53010.66 88888.00 2019-11-28 08:30:33.913 332 15639.91 397.84 53010.66 88888.00 2019-11-28 08:30:34.413 332 15639.93 397.81 53010.64 88888.00 2019-11-28 08:30:34.913 332 15639.90 397.78 53010.60 88888.00 2019-11-28 08:30:35.413 332 15639.84 397.74 53010.61 88888.00 2019-11-28 08:30:35.913 332 15639.80 397.78 53010.68 88888.00 2019-11-28 08:30:36.413 332 15639.81 397.83 53010.69 88888.00 2019-11-28 08:30:36.913 332 15639.84 397.83 53010.72 88888.00 2019-11-28 08:30:37.413 332 15639.82 397.81 53010.70 88888.00 2019-11-28 08:30:37.913 332 15639.87 397.81 53010.68 88888.00 2019-11-28 08:30:38.413 332 15639.88 397.79 53010.63 88888.00 2019-11-28 08:30:38.913 332 15639.90 397.81 53010.62 88888.00 2019-11-28 08:30:39.413 332 15639.90 397.83 53010.66 88888.00 2019-11-28 08:30:39.913 332 15639.96 397.82 53010.62 88888.00 2019-11-28 08:30:40.413 332 15639.96 397.83 53010.59 88888.00 2019-11-28 08:30:40.913 332 15639.93 397.82 53010.64 88888.00 2019-11-28 08:30:41.413 332 15639.92 397.83 53010.66 88888.00 2019-11-28 08:30:41.913 332 15639.91 397.82 53010.64 88888.00 2019-11-28 08:30:42.413 332 15639.89 397.81 53010.59 88888.00 2019-11-28 08:30:42.913 332 15639.85 397.79 53010.59 88888.00 2019-11-28 08:30:43.413 332 15639.87 397.79 53010.60 88888.00 2019-11-28 08:30:43.913 332 15639.90 397.83 53010.61 88888.00 2019-11-28 08:30:44.413 332 15639.91 397.82 53010.67 88888.00 2019-11-28 08:30:44.913 332 15639.89 397.84 53010.66 88888.00 2019-11-28 08:30:45.413 332 15639.88 397.83 53010.66 88888.00 2019-11-28 08:30:45.913 332 15639.90 397.84 53010.66 88888.00 2019-11-28 08:30:46.413 332 15639.89 397.86 53010.65 88888.00 2019-11-28 08:30:46.913 332 15639.92 397.86 53010.66 88888.00 2019-11-28 08:30:47.413 332 15639.92 397.83 53010.69 88888.00 2019-11-28 08:30:47.913 332 15639.96 397.79 53010.67 88888.00 2019-11-28 08:30:48.413 332 15639.96 397.78 53010.65 88888.00 2019-11-28 08:30:48.913 332 15639.98 397.78 53010.62 88888.00 2019-11-28 08:30:49.413 332 15639.94 397.79 53010.66 88888.00 2019-11-28 08:30:49.913 332 15639.90 397.81 53010.65 88888.00 2019-11-28 08:30:50.413 332 15639.90 397.81 53010.62 88888.00 2019-11-28 08:30:50.913 332 15639.89 397.83 53010.67 88888.00 2019-11-28 08:30:51.413 332 15639.84 397.82 53010.69 88888.00 2019-11-28 08:30:51.913 332 15639.83 397.76 53010.65 88888.00 2019-11-28 08:30:52.413 332 15639.85 397.77 53010.64 88888.00 2019-11-28 08:30:52.913 332 15639.90 397.81 53010.61 88888.00 2019-11-28 08:30:53.413 332 15639.92 397.75 53010.63 88888.00 2019-11-28 08:30:53.913 332 15639.90 397.76 53010.62 88888.00 2019-11-28 08:30:54.413 332 15639.93 397.74 53010.64 88888.00 2019-11-28 08:30:54.913 332 15639.91 397.78 53010.71 88888.00 2019-11-28 08:30:55.413 332 15639.90 397.78 53010.73 88888.00 2019-11-28 08:30:55.913 332 15639.90 397.79 53010.71 88888.00 2019-11-28 08:30:56.413 332 15639.93 397.79 53010.66 88888.00 2019-11-28 08:30:56.913 332 15639.90 397.79 53010.63 88888.00 2019-11-28 08:30:57.413 332 15639.89 397.79 53010.66 88888.00 2019-11-28 08:30:57.913 332 15639.88 397.78 53010.65 88888.00 2019-11-28 08:30:58.413 332 15639.85 397.74 53010.58 88888.00 2019-11-28 08:30:58.913 332 15639.88 397.74 53010.60 88888.00 2019-11-28 08:30:59.413 332 15639.83 397.77 53010.62 88888.00 2019-11-28 08:30:59.913 332 15639.84 397.78 53010.62 88888.00 2019-11-28 08:31:00.413 332 15639.87 397.76 53010.63 88888.00 2019-11-28 08:31:00.913 332 15639.90 397.77 53010.62 88888.00 2019-11-28 08:31:01.413 332 15639.90 397.81 53010.66 88888.00 2019-11-28 08:31:01.913 332 15639.89 397.81 53010.67 88888.00 2019-11-28 08:31:02.413 332 15639.84 397.82 53010.65 88888.00 2019-11-28 08:31:02.913 332 15639.84 397.84 53010.59 88888.00 2019-11-28 08:31:03.413 332 15639.87 397.82 53010.60 88888.00 2019-11-28 08:31:03.913 332 15639.83 397.77 53010.65 88888.00 2019-11-28 08:31:04.413 332 15639.85 397.74 53010.67 88888.00 2019-11-28 08:31:04.913 332 15639.84 397.74 53010.72 88888.00 2019-11-28 08:31:05.413 332 15639.84 397.79 53010.67 88888.00 2019-11-28 08:31:05.913 332 15639.90 397.81 53010.66 88888.00 2019-11-28 08:31:06.413 332 15639.90 397.83 53010.71 88888.00 2019-11-28 08:31:06.913 332 15639.88 397.82 53010.69 88888.00 2019-11-28 08:31:07.413 332 15639.89 397.82 53010.69 88888.00 2019-11-28 08:31:07.913 332 15639.87 397.83 53010.70 88888.00 2019-11-28 08:31:08.413 332 15639.84 397.78 53010.69 88888.00 2019-11-28 08:31:08.913 332 15639.83 397.77 53010.67 88888.00 2019-11-28 08:31:09.413 332 15639.89 397.78 53010.68 88888.00 2019-11-28 08:31:09.913 332 15639.90 397.79 53010.75 88888.00 2019-11-28 08:31:10.413 332 15639.92 397.81 53010.73 88888.00 2019-11-28 08:31:10.913 332 15639.92 397.82 53010.69 88888.00 2019-11-28 08:31:11.413 332 15639.91 397.77 53010.71 88888.00 2019-11-28 08:31:11.913 332 15639.90 397.77 53010.76 88888.00 2019-11-28 08:31:12.413 332 15639.88 397.77 53010.77 88888.00 2019-11-28 08:31:12.913 332 15639.88 397.81 53010.76 88888.00 2019-11-28 08:31:13.413 332 15639.90 397.82 53010.72 88888.00 2019-11-28 08:31:13.913 332 15639.83 397.84 53010.76 88888.00 2019-11-28 08:31:14.413 332 15639.85 397.82 53010.76 88888.00 2019-11-28 08:31:14.913 332 15639.87 397.82 53010.69 88888.00 2019-11-28 08:31:15.413 332 15639.88 397.85 53010.66 88888.00 2019-11-28 08:31:15.913 332 15639.92 397.81 53010.65 88888.00 2019-11-28 08:31:16.413 332 15639.90 397.79 53010.64 88888.00 2019-11-28 08:31:16.913 332 15639.90 397.78 53010.64 88888.00 2019-11-28 08:31:17.413 332 15639.88 397.81 53010.56 88888.00 2019-11-28 08:31:17.913 332 15639.85 397.75 53010.59 88888.00 2019-11-28 08:31:18.413 332 15639.81 397.73 53010.59 88888.00 2019-11-28 08:31:18.913 332 15639.83 397.75 53010.61 88888.00 2019-11-28 08:31:19.413 332 15639.84 397.82 53010.65 88888.00 2019-11-28 08:31:19.913 332 15639.83 397.82 53010.68 88888.00 2019-11-28 08:31:20.413 332 15639.83 397.79 53010.69 88888.00 2019-11-28 08:31:20.913 332 15639.85 397.82 53010.69 88888.00 2019-11-28 08:31:21.413 332 15639.82 397.81 53010.70 88888.00 2019-11-28 08:31:21.913 332 15639.82 397.78 53010.71 88888.00 2019-11-28 08:31:22.413 332 15639.89 397.79 53010.66 88888.00 2019-11-28 08:31:22.913 332 15639.88 397.78 53010.62 88888.00 2019-11-28 08:31:23.913 332 15639.88 397.84 53010.67 88888.00 2019-11-28 08:31:24.413 332 15639.89 397.85 53010.62 88888.00 2019-11-28 08:31:24.913 332 15639.88 397.84 53010.61 88888.00 2019-11-28 08:31:25.413 332 15639.83 397.84 53010.64 88888.00 2019-11-28 08:31:25.913 332 15639.87 397.83 53010.64 88888.00 2019-11-28 08:31:26.413 332 15639.90 397.85 53010.64 88888.00 2019-11-28 08:31:26.913 332 15639.91 397.83 53010.62 88888.00 2019-11-28 08:31:27.413 332 15639.90 397.84 53010.63 88888.00 2019-11-28 08:31:27.913 332 15639.85 397.82 53010.63 88888.00 2019-11-28 08:31:28.413 332 15639.88 397.81 53010.64 88888.00 2019-11-28 08:31:28.913 332 15639.90 397.77 53010.63 88888.00 2019-11-28 08:31:29.413 332 15639.91 397.81 53010.65 88888.00 2019-11-28 08:31:29.913 332 15639.91 397.81 53010.65 88888.00 2019-11-28 08:31:30.413 332 15639.90 397.78 53010.66 88888.00 2019-11-28 08:31:30.913 332 15639.89 397.79 53010.68 88888.00 2019-11-28 08:31:31.413 332 15639.93 397.79 53010.66 88888.00 2019-11-28 08:31:31.913 332 15639.91 397.81 53010.65 88888.00 2019-11-28 08:31:32.413 332 15639.83 397.82 53010.66 88888.00 2019-11-28 08:31:32.913 332 15639.84 397.83 53010.66 88888.00 2019-11-28 08:31:33.413 332 15639.88 397.84 53010.68 88888.00 2019-11-28 08:31:33.913 332 15639.90 397.84 53010.63 88888.00 2019-11-28 08:31:34.413 332 15639.91 397.85 53010.57 88888.00 2019-11-28 08:31:34.913 332 15639.88 397.83 53010.58 88888.00 2019-11-28 08:31:35.413 332 15639.90 397.84 53010.58 88888.00 2019-11-28 08:31:35.913 332 15639.88 397.85 53010.53 88888.00 2019-11-28 08:31:36.413 332 15639.83 397.83 53010.53 88888.00 2019-11-28 08:31:36.913 332 15639.87 397.81 53010.61 88888.00 2019-11-28 08:31:37.413 332 15639.88 397.83 53010.59 88888.00 2019-11-28 08:31:37.913 332 15639.89 397.86 53010.58 88888.00 2019-11-28 08:31:38.413 332 15639.88 397.90 53010.59 88888.00 2019-11-28 08:31:38.913 332 15639.84 397.87 53010.60 88888.00 2019-11-28 08:31:39.413 332 15639.85 397.85 53010.62 88888.00 2019-11-28 08:31:39.913 332 15639.84 397.84 53010.60 88888.00 2019-11-28 08:31:40.413 332 15639.82 397.81 53010.58 88888.00 2019-11-28 08:31:40.913 332 15639.81 397.84 53010.62 88888.00 2019-11-28 08:31:41.913 332 15639.85 397.85 53010.65 88888.00 2019-11-28 08:31:42.413 332 15639.83 397.79 53010.62 88888.00 2019-11-28 08:31:42.913 332 15639.83 397.74 53010.59 88888.00 2019-11-28 08:31:43.413 332 15639.87 397.78 53010.63 88888.00 2019-11-28 08:31:43.913 332 15639.85 397.82 53010.60 88888.00 2019-11-28 08:31:44.413 332 15639.82 397.79 53010.57 88888.00 2019-11-28 08:31:44.913 332 15639.81 397.77 53010.61 88888.00 2019-11-28 08:31:45.413 332 15639.78 397.81 53010.63 88888.00 2019-11-28 08:31:45.913 332 15639.79 397.81 53010.62 88888.00 2019-11-28 08:31:46.413 332 15639.87 397.82 53010.63 88888.00 2019-11-28 08:31:46.913 332 15639.85 397.79 53010.66 88888.00 2019-11-28 08:31:47.413 332 15639.84 397.81 53010.70 88888.00 2019-11-28 08:31:47.913 332 15639.87 397.82 53010.69 88888.00 2019-11-28 08:31:48.413 332 15639.88 397.82 53010.71 88888.00 2019-11-28 08:31:48.913 332 15639.87 397.82 53010.73 88888.00 2019-11-28 08:31:49.413 332 15639.87 397.81 53010.77 88888.00 2019-11-28 08:31:49.913 332 15639.85 397.82 53010.76 88888.00 2019-11-28 08:31:50.413 332 15639.82 397.81 53010.79 88888.00 2019-11-28 08:31:50.913 332 15639.82 397.77 53010.71 88888.00 2019-11-28 08:31:51.913 332 15639.85 397.77 53010.67 88888.00 2019-11-28 08:31:52.413 332 15639.83 397.75 53010.64 88888.00 2019-11-28 08:31:52.913 332 15639.81 397.75 53010.66 88888.00 2019-11-28 08:31:53.413 332 15639.88 397.75 53010.69 88888.00 2019-11-28 08:31:53.913 332 15639.91 397.74 53010.69 88888.00 2019-11-28 08:31:54.413 332 15639.89 397.72 53010.66 88888.00 2019-11-28 08:31:54.913 332 15639.87 397.74 53010.71 88888.00 2019-11-28 08:31:55.413 332 15639.85 397.75 53010.76 88888.00 2019-11-28 08:31:55.913 332 15639.81 397.81 53010.72 88888.00 2019-11-28 08:31:56.413 332 15639.81 397.81 53010.70 88888.00 2019-11-28 08:31:56.913 332 15639.82 397.85 53010.75 88888.00 2019-11-28 08:31:57.413 332 15639.85 397.83 53010.80 88888.00 2019-11-28 08:31:57.913 332 15639.83 397.79 53010.79 88888.00 2019-11-28 08:31:58.413 332 15639.83 397.78 53010.72 88888.00 2019-11-28 08:31:58.913 332 15639.89 397.79 53010.68 88888.00 2019-11-28 08:31:59.413 332 15639.91 397.81 53010.66 88888.00 2019-11-28 08:31:59.913 332 15639.90 397.82 53010.67 88888.00 2019-11-28 08:32:00.413 332 15639.88 397.83 53010.72 88888.00 2019-11-28 08:32:00.913 332 15639.82 397.85 53010.71 88888.00 2019-11-28 08:32:01.913 332 15639.89 397.79 53010.64 88888.00 2019-11-28 08:32:02.413 332 15639.83 397.78 53010.70 88888.00 2019-11-28 08:32:02.913 332 15639.81 397.76 53010.70 88888.00 2019-11-28 08:32:03.413 332 15639.82 397.74 53010.69 88888.00 2019-11-28 08:32:03.913 332 15639.80 397.75 53010.71 88888.00 2019-11-28 08:32:04.413 332 15639.82 397.73 53010.70 88888.00 2019-11-28 08:32:05.413 332 15639.84 397.72 53010.69 88888.00 2019-11-28 08:32:05.913 332 15639.81 397.74 53010.68 88888.00 2019-11-28 08:32:06.413 332 15639.80 397.72 53010.70 88888.00 2019-11-28 08:32:06.913 332 15639.85 397.73 53010.69 88888.00 2019-11-28 08:32:07.413 332 15639.92 397.72 53010.72 88888.00 2019-11-28 08:32:07.913 332 15639.89 397.77 53010.73 88888.00 2019-11-28 08:32:08.413 332 15639.89 397.82 53010.76 88888.00 2019-11-28 08:32:08.913 332 15639.90 397.79 53010.84 88888.00 2019-11-28 08:32:09.413 332 15639.90 397.77 53010.81 88888.00 2019-11-28 08:32:09.913 332 15639.90 397.77 53010.78 88888.00 2019-11-28 08:32:10.413 332 15639.90 397.74 53010.76 88888.00 2019-11-28 08:32:10.913 332 15639.93 397.78 53010.75 88888.00 2019-11-28 08:32:11.413 332 15639.91 397.77 53010.73 88888.00 2019-11-28 08:32:11.913 332 15639.88 397.76 53010.75 88888.00 2019-11-28 08:32:12.413 332 15639.84 397.73 53010.71 88888.00 2019-11-28 08:32:12.913 332 15639.89 397.73 53010.69 88888.00 2019-11-28 08:32:13.413 332 15639.83 397.74 53010.72 88888.00 2019-11-28 08:32:13.913 332 15639.81 397.74 53010.72 88888.00 2019-11-28 08:32:14.413 332 15639.78 397.69 53010.73 88888.00 2019-11-28 08:32:15.413 332 15639.82 397.67 53010.64 88888.00 2019-11-28 08:32:15.913 332 15639.85 397.72 53010.69 88888.00 2019-11-28 08:32:16.413 332 15639.85 397.72 53010.75 88888.00 2019-11-28 08:32:16.913 332 15639.87 397.70 53010.78 88888.00 2019-11-28 08:32:17.413 332 15639.90 397.70 53010.76 88888.00 2019-11-28 08:32:17.913 332 15639.92 397.72 53010.75 88888.00 2019-11-28 08:32:18.413 332 15639.89 397.70 53010.76 88888.00 2019-11-28 08:32:18.913 332 15639.90 397.70 53010.76 88888.00 2019-11-28 08:32:19.413 332 15639.87 397.69 53010.72 88888.00 2019-11-28 08:32:19.913 332 15639.89 397.70 53010.72 88888.00 2019-11-28 08:32:20.404 332 15639.90 397.69 53010.69 88888.00 2019-11-28 08:32:20.904 332 15639.91 397.70 53010.72 88888.00 2019-11-28 08:32:21.404 332 15639.87 397.72 53010.77 88888.00 2019-11-28 08:32:21.904 332 15639.88 397.70 53010.78 88888.00 2019-11-28 08:32:22.404 332 15639.85 397.69 53010.76 88888.00 2019-11-28 08:32:22.904 332 15639.83 397.70 53010.72 88888.00 2019-11-28 08:32:23.404 332 15639.85 397.73 53010.72 88888.00 2019-11-28 08:32:23.904 332 15639.87 397.74 53010.78 88888.00 2019-11-28 08:32:24.404 332 15639.88 397.73 53010.78 88888.00 2019-11-28 08:32:24.904 332 15639.90 397.74 53010.78 88888.00 2019-11-28 08:32:25.404 332 15639.85 397.74 53010.72 88888.00 2019-11-28 08:32:25.904 332 15639.80 397.77 53010.72 88888.00 2019-11-28 08:32:26.404 332 15639.79 397.76 53010.75 88888.00 2019-11-28 08:32:26.904 332 15639.80 397.73 53010.72 88888.00 2019-11-28 08:32:27.404 332 15639.85 397.69 53010.69 88888.00 2019-11-28 08:32:27.904 332 15639.83 397.67 53010.72 88888.00 2019-11-28 08:32:28.404 332 15639.83 397.68 53010.71 88888.00 2019-11-28 08:32:28.904 332 15639.81 397.72 53010.69 88888.00 2019-11-28 08:32:29.404 332 15639.82 397.70 53010.70 88888.00 2019-11-28 08:32:29.904 332 15639.84 397.72 53010.68 88888.00 2019-11-28 08:32:30.404 332 15639.89 397.74 53010.67 88888.00 2019-11-28 08:32:30.904 332 15639.85 397.74 53010.69 88888.00 2019-11-28 08:32:31.404 332 15639.83 397.74 53010.72 88888.00 2019-11-28 08:32:31.904 332 15639.84 397.70 53010.71 88888.00 2019-11-28 08:32:32.404 332 15639.87 397.70 53010.67 88888.00 2019-11-28 08:32:32.904 332 15639.84 397.70 53010.71 88888.00 2019-11-28 08:32:33.404 332 15639.83 397.66 53010.72 88888.00 2019-11-28 08:32:33.904 332 15639.85 397.66 53010.73 88888.00 2019-11-28 08:32:34.404 332 15639.81 397.68 53010.70 88888.00 2019-11-28 08:32:34.904 332 15639.84 397.68 53010.72 88888.00 2019-11-28 08:32:35.404 332 15639.83 397.61 53010.72 88888.00 2019-11-28 08:32:35.904 332 15639.87 397.68 53010.70 88888.00 2019-11-28 08:32:36.404 332 15639.84 397.77 53010.69 88888.00 2019-11-28 08:32:36.904 332 15639.84 397.76 53010.67 88888.00 2019-11-28 08:32:37.404 332 15639.91 397.75 53010.64 88888.00 2019-11-28 08:32:37.904 332 15639.94 397.76 53010.66 88888.00 2019-11-28 08:32:38.404 332 15639.98 397.74 53010.68 88888.00 2019-11-28 08:32:38.904 332 15639.92 397.73 53010.70 88888.00 2019-11-28 08:32:39.404 332 15639.90 397.73 53010.70 88888.00 2019-11-28 08:32:39.904 332 15639.88 397.69 53010.67 88888.00 2019-11-28 08:32:40.404 332 15639.88 397.73 53010.71 88888.00 2019-11-28 08:32:40.904 332 15639.92 397.76 53010.73 88888.00 2019-11-28 08:32:41.404 332 15639.93 397.73 53010.67 88888.00 2019-11-28 08:32:41.904 332 15639.91 397.70 53010.63 88888.00 2019-11-28 08:32:42.404 332 15639.91 397.70 53010.67 88888.00 2019-11-28 08:32:42.904 332 15639.93 397.72 53010.64 88888.00 2019-11-28 08:32:43.404 332 15639.90 397.73 53010.65 88888.00 2019-11-28 08:32:43.904 332 15639.89 397.75 53010.61 88888.00 2019-11-28 08:32:44.404 332 15639.94 397.77 53010.62 88888.00 2019-11-28 08:32:44.904 332 15639.96 397.72 53010.68 88888.00 2019-11-28 08:32:45.404 332 15639.98 397.72 53010.70 88888.00 2019-11-28 08:32:45.904 332 15639.97 397.74 53010.72 88888.00 2019-11-28 08:32:46.904 332 15639.91 397.73 53010.67 88888.00 2019-11-28 08:32:47.404 332 15639.90 397.73 53010.64 88888.00 2019-11-28 08:32:47.904 332 15639.90 397.72 53010.65 88888.00 2019-11-28 08:32:48.404 332 15639.88 397.74 53010.60 88888.00 2019-11-28 08:32:48.904 332 15639.79 397.78 53010.60 88888.00 2019-11-28 08:32:49.404 332 15639.81 397.75 53010.61 88888.00 2019-11-28 08:32:49.904 332 15639.90 397.75 53010.63 88888.00 2019-11-28 08:32:50.404 332 15639.91 397.74 53010.64 88888.00 2019-11-28 08:32:50.904 332 15639.85 397.73 53010.61 88888.00 2019-11-28 08:32:51.404 332 15639.81 397.75 53010.59 88888.00 2019-11-28 08:32:51.904 332 15639.81 397.77 53010.57 88888.00 2019-11-28 08:32:52.404 332 15639.83 397.77 53010.58 88888.00 2019-11-28 08:32:52.904 332 15639.80 397.77 53010.61 88888.00 2019-11-28 08:32:53.404 332 15639.82 397.76 53010.64 88888.00 2019-11-28 08:32:53.904 332 15639.83 397.79 53010.60 88888.00 2019-11-28 08:32:54.404 332 15639.83 397.78 53010.55 88888.00 2019-11-28 08:32:54.904 332 15639.84 397.74 53010.55 88888.00 2019-11-28 08:32:55.404 332 15639.91 397.76 53010.55 88888.00 2019-11-28 08:32:55.904 332 15639.91 397.78 53010.60 88888.00 2019-11-28 08:32:56.404 332 15639.87 397.79 53010.64 88888.00 2019-11-28 08:32:56.904 332 15639.87 397.77 53010.59 88888.00 2019-11-28 08:32:57.404 332 15639.89 397.78 53010.55 88888.00 2019-11-28 08:32:57.904 332 15639.91 397.79 53010.56 88888.00 2019-11-28 08:32:58.404 332 15639.90 397.79 53010.61 88888.00 2019-11-28 08:32:58.904 332 15639.81 397.81 53010.61 88888.00 2019-11-28 08:32:59.404 332 15639.84 397.81 53010.60 88888.00 2019-11-28 08:32:59.904 332 15639.91 397.79 53010.61 88888.00 2019-11-28 08:33:00.404 332 15639.90 397.82 53010.66 88888.00 2019-11-28 08:33:00.904 332 15639.89 397.79 53010.63 88888.00 2019-11-28 08:33:01.404 332 15639.92 397.83 53010.62 88888.00 2019-11-28 08:33:01.904 332 15639.90 397.78 53010.61 88888.00 2019-11-28 08:33:02.404 332 15639.89 397.74 53010.67 88888.00 2019-11-28 08:33:02.904 332 15639.88 397.74 53010.66 88888.00 2019-11-28 08:33:03.404 332 15639.91 397.76 53010.60 88888.00 2019-11-28 08:33:03.904 332 15639.94 397.76 53010.64 88888.00 2019-11-28 08:33:04.904 332 15639.88 397.72 53010.69 88888.00 2019-11-28 08:33:05.404 332 15639.90 397.69 53010.69 88888.00 2019-11-28 08:33:05.904 332 15639.90 397.69 53010.63 88888.00 2019-11-28 08:33:06.904 332 15639.94 397.74 53010.67 88888.00 2019-11-28 08:33:07.404 332 15639.89 397.68 53010.73 88888.00 2019-11-28 08:33:07.904 332 15639.96 397.65 53010.73 88888.00 2019-11-28 08:33:08.404 332 15639.98 397.68 53010.69 88888.00 2019-11-28 08:33:08.904 332 15639.91 397.69 53010.66 88888.00 2019-11-28 08:33:09.404 332 15639.90 397.68 53010.67 88888.00 2019-11-28 08:33:09.904 332 15639.90 397.68 53010.76 88888.00 2019-11-28 08:33:10.404 332 15639.91 397.67 53010.75 88888.00 2019-11-28 08:33:10.904 332 15639.89 397.67 53010.72 88888.00 2019-11-28 08:33:11.404 332 15639.90 397.70 53010.73 88888.00 2019-11-28 08:33:11.904 332 15639.88 397.72 53010.73 88888.00 2019-11-28 08:33:12.404 332 15639.83 397.69 53010.71 88888.00 2019-11-28 08:33:12.904 332 15639.84 397.67 53010.68 88888.00 2019-11-28 08:33:13.404 332 15639.88 397.70 53010.67 88888.00 2019-11-28 08:33:13.904 332 15639.90 397.70 53010.72 88888.00 2019-11-28 08:33:14.404 332 15639.92 397.68 53010.75 88888.00 2019-11-28 08:33:14.904 332 15639.92 397.67 53010.72 88888.00 2019-11-28 08:33:15.404 332 15639.91 397.66 53010.69 88888.00 2019-11-28 08:33:15.904 332 15639.92 397.66 53010.67 88888.00 2019-11-28 08:33:16.404 332 15639.92 397.67 53010.69 88888.00 2019-11-28 08:33:16.904 332 15639.91 397.72 53010.71 88888.00 2019-11-28 08:33:17.404 332 15639.96 397.69 53010.76 88888.00 2019-11-28 08:33:17.904 332 15639.97 397.70 53010.73 88888.00 2019-11-28 08:33:18.404 332 15639.98 397.72 53010.70 88888.00 2019-11-28 08:33:18.904 332 15640.01 397.69 53010.76 88888.00 2019-11-28 08:33:19.404 332 15639.98 397.68 53010.76 88888.00 2019-11-28 08:33:19.904 332 15639.96 397.70 53010.76 88888.00 2019-11-28 08:33:20.404 332 15639.96 397.74 53010.70 88888.00 2019-11-28 08:33:20.904 332 15639.93 397.74 53010.66 88888.00 2019-11-28 08:33:21.404 332 15639.98 397.74 53010.70 88888.00 2019-11-28 08:33:21.904 332 15639.97 397.69 53010.77 88888.00 2019-11-28 08:33:22.404 332 15639.94 397.67 53010.79 88888.00 2019-11-28 08:33:22.904 332 15639.97 397.66 53010.75 88888.00 2019-11-28 08:33:23.404 332 15639.97 397.68 53010.70 88888.00 2019-11-28 08:33:23.904 332 15639.98 397.72 53010.70 88888.00 2019-11-28 08:33:24.404 332 15639.98 397.70 53010.69 88888.00 2019-11-28 08:33:24.904 332 15639.99 397.69 53010.67 88888.00 2019-11-28 08:33:25.404 332 15639.98 397.68 53010.64 88888.00 2019-11-28 08:33:25.904 332 15639.98 397.69 53010.67 88888.00 2019-11-28 08:33:26.404 332 15639.98 397.67 53010.73 88888.00 2019-11-28 08:33:26.904 332 15639.93 397.66 53010.75 88888.00 2019-11-28 08:33:27.404 332 15639.92 397.66 53010.69 88888.00 2019-11-28 08:33:28.404 332 15639.93 397.67 53010.71 88888.00 2019-11-28 08:33:28.904 332 15639.89 397.66 53010.70 88888.00 2019-11-28 08:33:29.404 332 15639.90 397.65 53010.73 88888.00 2019-11-28 08:33:29.904 332 15639.91 397.65 53010.72 88888.00 2019-11-28 08:33:30.404 332 15639.93 397.65 53010.73 88888.00 2019-11-28 08:33:30.904 332 15639.96 397.64 53010.72 88888.00 2019-11-28 08:33:31.404 332 15639.98 397.63 53010.72 88888.00 2019-11-28 08:33:31.904 332 15639.99 397.60 53010.72 88888.00 2019-11-28 08:33:32.404 332 15639.93 397.58 53010.72 88888.00 2019-11-28 08:33:32.904 332 15639.94 397.63 53010.75 88888.00 2019-11-28 08:33:33.404 332 15639.97 397.61 53010.76 88888.00 2019-11-28 08:33:33.904 332 15640.00 397.60 53010.77 88888.00 2019-11-28 08:33:34.404 332 15639.96 397.60 53010.72 88888.00 2019-11-28 08:33:34.904 332 15639.98 397.59 53010.71 88888.00 2019-11-28 08:33:35.404 332 15639.93 397.61 53010.69 88888.00 2019-11-28 08:33:35.904 332 15639.93 397.63 53010.70 88888.00 2019-11-28 08:33:36.404 332 15639.97 397.64 53010.77 88888.00 2019-11-28 08:33:36.904 332 15639.97 397.65 53010.79 88888.00 2019-11-28 08:33:37.404 332 15639.97 397.63 53010.76 88888.00 2019-11-28 08:33:38.404 332 15639.92 397.64 53010.72 88888.00 2019-11-28 08:33:38.904 332 15639.93 397.65 53010.77 88888.00 2019-11-28 08:33:39.404 332 15639.90 397.66 53010.81 88888.00 2019-11-28 08:33:39.904 332 15639.90 397.65 53010.82 88888.00 2019-11-28 08:33:40.404 332 15639.90 397.60 53010.84 88888.00 2019-11-28 08:33:40.904 332 15639.91 397.58 53010.81 88888.00 2019-11-28 08:33:41.404 332 15639.92 397.60 53010.77 88888.00 2019-11-28 08:33:41.904 332 15639.93 397.63 53010.76 88888.00 2019-11-28 08:33:42.404 332 15639.97 397.65 53010.77 88888.00 2019-11-28 08:33:42.904 332 15639.96 397.61 53010.78 88888.00 2019-11-28 08:33:43.404 332 15639.91 397.59 53010.81 88888.00 2019-11-28 08:33:43.904 332 15639.91 397.59 53010.83 88888.00 2019-11-28 08:33:44.404 332 15639.87 397.53 53010.77 88888.00 2019-11-28 08:33:44.904 332 15639.85 397.52 53010.75 88888.00 2019-11-28 08:33:45.404 332 15639.85 397.55 53010.78 88888.00 2019-11-28 08:33:45.904 332 15639.87 397.57 53010.79 88888.00 2019-11-28 08:33:46.404 332 15639.91 397.57 53010.79 88888.00 2019-11-28 08:33:46.904 332 15639.92 397.52 53010.83 88888.00 2019-11-28 08:33:47.404 332 15639.89 397.47 53010.85 88888.00 2019-11-28 08:33:47.904 332 15639.83 397.47 53010.83 88888.00 2019-11-28 08:33:48.404 332 15639.84 397.48 53010.75 88888.00 2019-11-28 08:33:48.904 332 15639.84 397.48 53010.66 88888.00 2019-11-28 08:33:49.404 332 15639.82 397.49 53010.66 88888.00 2019-11-28 08:33:49.904 332 15639.84 397.51 53010.72 88888.00 2019-11-28 08:33:50.404 332 15639.88 397.50 53010.78 88888.00 2019-11-28 08:33:50.904 332 15639.89 397.52 53010.79 88888.00 2019-11-28 08:33:51.404 332 15639.88 397.50 53010.68 88888.00 2019-11-28 08:33:51.904 332 15639.84 397.48 53010.75 88888.00 2019-11-28 08:33:52.404 332 15639.82 397.52 53010.79 88888.00 2019-11-28 08:33:52.904 332 15639.84 397.53 53010.81 88888.00 2019-11-28 08:33:53.404 332 15639.87 397.56 53010.79 88888.00 2019-11-28 08:33:53.904 332 15639.88 397.57 53010.73 88888.00 2019-11-28 08:33:54.404 332 15639.87 397.58 53010.73 88888.00 2019-11-28 08:33:54.904 332 15639.84 397.52 53010.81 88888.00 2019-11-28 08:33:55.404 332 15639.85 397.47 53010.80 88888.00 2019-11-28 08:33:55.904 332 15639.87 397.44 53010.76 88888.00 2019-11-28 08:33:56.404 332 15639.85 397.46 53010.71 88888.00 2019-11-28 08:33:56.904 332 15639.82 397.47 53010.70 88888.00 2019-11-28 08:33:57.404 332 15639.82 397.41 53010.70 88888.00 2019-11-28 08:33:57.904 332 15639.81 397.43 53010.69 88888.00 2019-11-28 08:33:58.404 332 15639.79 397.46 53010.66 88888.00 2019-11-28 08:33:58.904 332 15639.81 397.44 53010.62 88888.00 2019-11-28 08:33:59.404 332 15639.80 397.46 53010.66 88888.00 2019-11-28 08:33:59.904 332 15639.81 397.48 53010.68 88888.00 2019-11-28 08:34:00.404 332 15639.82 397.46 53010.70 88888.00 2019-11-28 08:34:00.904 332 15639.83 397.47 53010.67 88888.00 2019-11-28 08:34:01.404 332 15639.83 397.48 53010.72 88888.00 2019-11-28 08:34:01.904 332 15639.84 397.46 53010.75 88888.00 2019-11-28 08:34:02.404 332 15639.88 397.47 53010.73 88888.00 2019-11-28 08:34:02.904 332 15639.90 397.47 53010.79 88888.00 2019-11-28 08:34:03.404 332 15639.90 397.42 53010.78 88888.00 2019-11-28 08:34:03.904 332 15639.91 397.44 53010.75 88888.00 2019-11-28 08:34:04.404 332 15639.93 397.48 53010.77 88888.00 2019-11-28 08:34:04.904 332 15639.89 397.48 53010.75 88888.00 2019-11-28 08:34:05.404 332 15639.90 397.49 53010.70 88888.00 2019-11-28 08:34:05.904 332 15639.89 397.50 53010.66 88888.00 2019-11-28 08:34:06.404 332 15639.92 397.50 53010.72 88888.00 2019-11-28 08:34:06.904 332 15639.85 397.44 53010.77 88888.00 2019-11-28 08:34:07.404 332 15639.85 397.46 53010.78 88888.00 2019-11-28 08:34:07.904 332 15639.89 397.46 53010.75 88888.00 2019-11-28 08:34:08.404 332 15639.87 397.46 53010.73 88888.00 2019-11-28 08:34:08.904 332 15639.90 397.46 53010.70 88888.00 2019-11-28 08:34:09.904 332 15639.92 397.48 53010.69 88888.00 2019-11-28 08:34:10.404 332 15639.96 397.47 53010.68 88888.00 2019-11-28 08:34:10.904 332 15639.99 397.47 53010.68 88888.00 2019-11-28 08:34:11.404 332 15639.99 397.48 53010.75 88888.00 2019-11-28 08:34:11.904 332 15639.92 397.46 53010.80 88888.00 2019-11-28 08:34:12.404 332 15639.90 397.40 53010.84 88888.00 2019-11-28 08:34:12.904 332 15639.97 397.39 53010.79 88888.00 2019-11-28 08:34:13.404 332 15640.00 397.39 53010.80 88888.00 2019-11-28 08:34:13.904 332 15639.99 397.38 53010.82 88888.00 2019-11-28 08:34:14.404 332 15639.94 397.41 53010.75 88888.00 2019-11-28 08:34:14.904 332 15639.93 397.40 53010.68 88888.00 2019-11-28 08:34:15.404 332 15639.94 397.39 53010.72 88888.00 2019-11-28 08:34:15.904 332 15639.94 397.42 53010.75 88888.00 2019-11-28 08:34:16.404 332 15639.94 397.42 53010.71 88888.00 2019-11-28 08:34:16.904 332 15639.93 397.39 53010.75 88888.00 2019-11-28 08:34:17.404 332 15639.96 397.40 53010.76 88888.00 2019-11-28 08:34:17.904 332 15639.96 397.41 53010.70 88888.00 2019-11-28 08:34:18.404 332 15639.93 397.41 53010.66 88888.00 2019-11-28 08:34:18.904 332 15639.96 397.41 53010.66 88888.00 2019-11-28 08:34:19.404 332 15639.92 397.46 53010.68 88888.00 2019-11-28 08:34:19.904 332 15639.92 397.43 53010.70 88888.00 2019-11-28 08:34:20.404 332 15639.98 397.43 53010.75 88888.00 2019-11-28 08:34:20.904 332 15639.96 397.43 53010.77 88888.00 2019-11-28 08:34:21.404 332 15639.92 397.41 53010.73 88888.00 2019-11-28 08:34:21.904 332 15639.94 397.39 53010.79 88888.00 2019-11-28 08:34:22.404 332 15639.92 397.39 53010.77 88888.00 2019-11-28 08:34:22.904 332 15639.93 397.38 53010.78 88888.00 2019-11-28 08:34:23.404 332 15639.98 397.41 53010.75 88888.00 2019-11-28 08:34:23.904 332 15639.92 397.41 53010.72 88888.00 2019-11-28 08:34:24.404 332 15639.93 397.38 53010.75 88888.00 2019-11-28 08:34:24.904 332 15639.93 397.40 53010.71 88888.00 2019-11-28 08:34:25.404 332 15639.93 397.37 53010.70 88888.00 2019-11-28 08:34:25.904 332 15639.91 397.32 53010.67 88888.00 2019-11-28 08:34:26.404 332 15639.94 397.31 53010.66 88888.00 2019-11-28 08:34:26.904 332 15639.94 397.33 53010.67 88888.00 2019-11-28 08:34:27.404 332 15639.93 397.38 53010.63 88888.00 2019-11-28 08:34:27.904 332 15639.96 397.33 53010.66 88888.00 2019-11-28 08:34:28.404 332 15639.96 397.31 53010.66 88888.00 2019-11-28 08:34:28.904 332 15639.96 397.25 53010.70 88888.00 2019-11-28 08:34:29.404 332 15639.94 397.27 53010.67 88888.00 2019-11-28 08:34:29.904 332 15639.94 397.29 53010.60 88888.00 2019-11-28 08:34:30.404 332 15639.93 397.29 53010.60 88888.00 2019-11-28 08:34:30.904 332 15639.93 397.26 53010.62 88888.00 2019-11-28 08:34:31.404 332 15639.93 397.29 53010.68 88888.00 2019-11-28 08:34:31.904 332 15639.97 397.29 53010.61 88888.00 2019-11-28 08:34:32.404 332 15639.98 397.22 53010.56 88888.00 2019-11-28 08:34:32.904 332 15639.94 397.15 53010.56 88888.00 2019-11-28 08:34:33.404 332 15639.98 397.18 53010.63 88888.00 2019-11-28 08:34:33.904 332 15639.97 397.16 53010.66 88888.00 2019-11-28 08:34:34.404 332 15639.92 397.20 53010.59 88888.00 2019-11-28 08:34:34.904 332 15639.93 397.24 53010.58 88888.00 2019-11-28 08:34:35.404 332 15639.91 397.26 53010.64 88888.00 2019-11-28 08:34:35.904 332 15639.90 397.27 53010.62 88888.00 2019-11-28 08:34:36.404 332 15639.91 397.25 53010.58 88888.00 2019-11-28 08:34:36.904 332 15639.92 397.25 53010.59 88888.00 2019-11-28 08:34:37.404 332 15639.87 397.18 53010.59 88888.00 2019-11-28 08:34:37.904 332 15639.92 397.18 53010.63 88888.00 2019-11-28 08:34:38.404 332 15639.91 397.24 53010.67 88888.00 2019-11-28 08:34:38.904 332 15639.91 397.27 53010.65 88888.00 2019-11-28 08:34:39.404 332 15639.91 397.26 53010.57 88888.00 2019-11-28 08:34:39.904 332 15639.90 397.22 53010.57 88888.00 2019-11-28 08:34:40.404 332 15639.96 397.24 53010.61 88888.00 2019-11-28 08:34:41.404 332 15639.94 397.30 53010.58 88888.00 2019-11-28 08:34:41.904 332 15639.94 397.29 53010.60 88888.00 2019-11-28 08:34:42.404 332 15639.98 397.26 53010.58 88888.00 2019-11-28 08:34:42.904 332 15639.98 397.26 53010.60 88888.00 2019-11-28 08:34:43.404 332 15639.93 397.30 53010.57 88888.00 2019-11-28 08:34:43.904 332 15639.92 397.29 53010.57 88888.00 2019-11-28 08:34:44.404 332 15639.93 397.27 53010.60 88888.00 2019-11-28 08:34:44.904 332 15639.97 397.30 53010.59 88888.00 2019-11-28 08:34:45.404 332 15639.94 397.31 53010.58 88888.00 2019-11-28 08:34:45.904 332 15639.96 397.27 53010.63 88888.00 2019-11-28 08:34:46.404 332 15639.93 397.27 53010.60 88888.00 2019-11-28 08:34:46.904 332 15639.92 397.25 53010.60 88888.00 2019-11-28 08:34:47.404 332 15639.92 397.26 53010.60 88888.00 2019-11-28 08:34:47.904 332 15639.92 397.25 53010.58 88888.00 2019-11-28 08:34:48.404 332 15639.93 397.21 53010.61 88888.00 2019-11-28 08:34:48.904 332 15639.94 397.21 53010.58 88888.00 2019-11-28 08:34:49.404 332 15639.96 397.20 53010.59 88888.00 2019-11-28 08:34:49.904 332 15639.99 397.20 53010.63 88888.00 2019-11-28 08:34:50.404 332 15640.00 397.18 53010.65 88888.00 2019-11-28 08:34:51.404 332 15640.01 397.20 53010.68 88888.00 2019-11-28 08:34:51.904 332 15640.01 397.21 53010.67 88888.00 2019-11-28 08:34:52.404 332 15640.03 397.21 53010.69 88888.00 2019-11-28 08:34:52.904 332 15640.09 397.20 53010.66 88888.00 2019-11-28 08:34:53.404 332 15640.10 397.15 53010.64 88888.00 2019-11-28 08:34:53.904 332 15640.07 397.14 53010.65 88888.00 2019-11-28 08:34:54.404 332 15640.03 397.17 53010.64 88888.00 2019-11-28 08:34:54.904 332 15640.03 397.18 53010.63 88888.00 2019-11-28 08:34:55.404 332 15640.03 397.21 53010.65 88888.00 2019-11-28 08:34:55.904 332 15640.02 397.20 53010.62 88888.00 2019-11-28 08:34:56.404 332 15640.00 397.17 53010.62 88888.00 2019-11-28 08:34:56.904 332 15640.02 397.17 53010.62 88888.00 2019-11-28 08:34:57.404 332 15640.02 397.21 53010.58 88888.00 2019-11-28 08:34:57.904 332 15640.02 397.20 53010.58 88888.00 2019-11-28 08:34:58.404 332 15640.03 397.24 53010.60 88888.00 2019-11-28 08:34:58.904 332 15640.02 397.25 53010.62 88888.00 2019-11-28 08:34:59.404 332 15640.02 397.18 53010.59 88888.00 2019-11-28 08:34:59.904 332 15640.01 397.14 53010.58 88888.00 2019-11-28 08:35:00.404 332 15639.97 397.16 53010.62 88888.00 2019-11-28 08:35:00.904 332 15639.94 397.17 53010.60 88888.00 2019-11-28 08:35:01.404 332 15639.97 397.18 53010.56 88888.00 2019-11-28 08:35:01.904 332 15639.99 397.17 53010.57 88888.00 2019-11-28 08:35:02.404 332 15640.01 397.17 53010.60 88888.00 2019-11-28 08:35:02.904 332 15640.03 397.17 53010.63 88888.00 2019-11-28 08:35:03.404 332 15640.01 397.17 53010.65 88888.00 2019-11-28 08:35:03.904 332 15640.03 397.18 53010.69 88888.00 2019-11-28 08:35:04.404 332 15640.05 397.21 53010.68 88888.00 2019-11-28 08:35:04.904 332 15640.05 397.15 53010.67 88888.00 2019-11-28 08:35:05.404 332 15640.02 397.13 53010.70 88888.00 2019-11-28 08:35:05.904 332 15640.02 397.18 53010.71 88888.00 2019-11-28 08:35:06.404 332 15640.03 397.18 53010.67 88888.00 2019-11-28 08:35:06.904 332 15640.01 397.18 53010.67 88888.00 2019-11-28 08:35:07.404 332 15640.00 397.16 53010.68 88888.00 2019-11-28 08:35:07.904 332 15640.01 397.16 53010.64 88888.00 2019-11-28 08:35:08.404 332 15640.00 397.15 53010.63 88888.00 2019-11-28 08:35:08.904 332 15639.99 397.17 53010.65 88888.00 2019-11-28 08:35:09.404 332 15640.02 397.21 53010.68 88888.00 2019-11-28 08:35:09.904 332 15640.01 397.20 53010.66 88888.00 2019-11-28 08:35:10.904 332 15640.03 397.15 53010.63 88888.00 2019-11-28 08:35:11.404 332 15640.06 397.12 53010.64 88888.00 2019-11-28 08:35:11.904 332 15640.05 397.09 53010.57 88888.00 2019-11-28 08:35:12.404 332 15640.03 397.07 53010.58 88888.00 2019-11-28 08:35:12.904 332 15640.02 397.09 53010.58 88888.00 2019-11-28 08:35:13.404 332 15640.03 397.12 53010.63 88888.00 2019-11-28 08:35:13.904 332 15640.07 397.11 53010.64 88888.00 2019-11-28 08:35:14.404 332 15640.06 397.12 53010.66 88888.00 2019-11-28 08:35:14.904 332 15640.07 397.11 53010.67 88888.00 2019-11-28 08:35:15.404 332 15640.05 397.12 53010.65 88888.00 2019-11-28 08:35:15.904 332 15640.02 397.13 53010.65 88888.00 2019-11-28 08:35:16.404 332 15640.02 397.16 53010.68 88888.00 2019-11-28 08:35:16.904 332 15640.05 397.16 53010.69 88888.00 2019-11-28 08:35:17.404 332 15640.05 397.13 53010.67 88888.00 2019-11-28 08:35:17.904 332 15640.10 397.13 53010.63 88888.00 2019-11-28 08:35:18.404 332 15640.10 397.11 53010.66 88888.00 2019-11-28 08:35:18.904 332 15640.10 397.09 53010.66 88888.00 2019-11-28 08:35:19.404 332 15640.11 397.11 53010.66 88888.00 2019-11-28 08:35:19.904 332 15640.08 397.13 53010.65 88888.00 2019-11-28 08:35:20.404 332 15640.11 397.12 53010.63 88888.00 2019-11-28 08:35:20.904 332 15640.11 397.11 53010.64 88888.00 2019-11-28 08:35:21.404 332 15640.10 397.08 53010.64 88888.00 2019-11-28 08:35:21.904 332 15640.10 397.11 53010.64 88888.00 2019-11-28 08:35:22.904 332 15640.06 397.07 53010.66 88888.00 2019-11-28 08:35:23.404 332 15640.08 397.06 53010.63 88888.00 2019-11-28 08:35:23.904 332 15640.08 397.05 53010.64 88888.00 2019-11-28 08:35:24.404 332 15640.11 397.06 53010.62 88888.00 2019-11-28 08:35:24.904 332 15640.11 397.05 53010.58 88888.00 2019-11-28 08:35:25.404 332 15640.07 397.07 53010.61 88888.00 2019-11-28 08:35:25.904 332 15640.05 397.06 53010.65 88888.00 2019-11-28 08:35:26.404 332 15640.01 397.01 53010.68 88888.00 2019-11-28 08:35:26.904 332 15640.06 397.01 53010.68 88888.00 2019-11-28 08:35:27.404 332 15640.09 396.99 53010.70 88888.00 2019-11-28 08:35:27.904 332 15640.07 397.01 53010.69 88888.00 2019-11-28 08:35:28.404 332 15640.08 396.99 53010.72 88888.00 2019-11-28 08:35:28.904 332 15640.08 396.98 53010.66 88888.00 2019-11-28 08:35:29.404 332 15640.10 397.00 53010.64 88888.00 2019-11-28 08:35:29.904 332 15640.06 397.00 53010.67 88888.00 2019-11-28 08:35:30.404 332 15640.06 396.99 53010.65 88888.00 2019-11-28 08:35:30.904 332 15640.08 397.01 53010.65 88888.00 2019-11-28 08:35:31.404 332 15640.11 396.99 53010.65 88888.00 2019-11-28 08:35:31.904 332 15640.14 397.03 53010.66 88888.00 2019-11-28 08:35:32.404 332 15640.09 397.00 53010.66 88888.00 2019-11-28 08:35:32.904 332 15640.08 397.00 53010.62 88888.00 2019-11-28 08:35:33.404 332 15640.10 397.03 53010.65 88888.00 2019-11-28 08:35:33.904 332 15640.16 396.98 53010.70 88888.00 2019-11-28 08:35:34.404 332 15640.19 396.98 53010.75 88888.00 2019-11-28 08:35:34.904 332 15640.14 396.98 53010.77 88888.00 2019-11-28 08:35:35.404 332 15640.14 396.97 53010.72 88888.00 2019-11-28 08:35:35.904 332 15640.08 396.96 53010.75 88888.00 2019-11-28 08:35:36.404 332 15640.09 396.94 53010.78 88888.00 2019-11-28 08:35:36.904 332 15640.12 396.95 53010.77 88888.00 2019-11-28 08:35:37.404 332 15640.16 396.92 53010.69 88888.00 2019-11-28 08:35:37.904 332 15640.18 396.92 53010.72 88888.00 2019-11-28 08:35:38.404 332 15640.19 396.94 53010.76 88888.00 2019-11-28 08:35:38.904 332 15640.18 396.94 53010.75 88888.00 2019-11-28 08:35:39.404 332 15640.15 396.96 53010.76 88888.00 2019-11-28 08:35:39.904 332 15640.25 396.99 53010.75 88888.00 2019-11-28 08:35:40.404 332 15640.26 396.98 53010.71 88888.00 2019-11-28 08:35:40.904 332 15640.21 396.95 53010.71 88888.00 2019-11-28 08:35:41.404 332 15640.23 396.92 53010.66 88888.00 2019-11-28 08:35:41.904 332 15640.18 396.92 53010.71 88888.00 2019-11-28 08:35:42.404 332 15640.20 396.91 53010.70 88888.00 2019-11-28 08:35:42.904 332 15640.20 396.92 53010.68 88888.00 2019-11-28 08:35:43.404 332 15640.21 396.84 53010.75 88888.00 2019-11-28 08:35:43.904 332 15640.18 396.82 53010.68 88888.00 2019-11-28 08:35:44.404 332 15640.15 396.83 53010.66 88888.00 2019-11-28 08:35:44.904 332 15640.11 396.87 53010.69 88888.00 2019-11-28 08:35:45.404 332 15640.14 396.83 53010.75 88888.00 2019-11-28 08:35:45.904 332 15640.10 396.82 53010.67 88888.00 2019-11-28 08:35:46.404 332 15640.07 396.84 53010.66 88888.00 2019-11-28 08:35:46.904 332 15640.12 396.88 53010.67 88888.00 2019-11-28 08:35:47.404 332 15640.15 396.83 53010.70 88888.00 2019-11-28 08:35:47.904 332 15640.16 396.82 53010.71 88888.00 2019-11-28 08:35:48.404 332 15640.16 396.88 53010.68 88888.00 2019-11-28 08:35:48.904 332 15640.14 396.84 53010.68 88888.00 2019-11-28 08:35:49.404 332 15640.11 396.84 53010.67 88888.00 2019-11-28 08:35:49.904 332 15640.07 396.86 53010.68 88888.00 2019-11-28 08:35:50.404 332 15640.08 396.83 53010.70 88888.00 2019-11-28 08:35:50.904 332 15640.09 396.82 53010.73 88888.00 2019-11-28 08:35:51.404 332 15640.10 396.83 53010.72 88888.00 2019-11-28 08:35:51.904 332 15640.08 396.83 53010.70 88888.00 2019-11-28 08:35:52.404 332 15640.10 396.84 53010.73 88888.00 2019-11-28 08:35:52.904 332 15640.11 396.84 53010.67 88888.00 2019-11-28 08:35:53.404 332 15640.10 396.84 53010.68 88888.00 2019-11-28 08:35:54.404 332 15640.11 396.83 53010.69 88888.00 2019-11-28 08:35:54.904 332 15640.12 396.84 53010.69 88888.00 2019-11-28 08:35:55.404 332 15640.12 396.87 53010.67 88888.00 2019-11-28 08:35:55.904 332 15640.11 396.88 53010.71 88888.00 2019-11-28 08:35:56.404 332 15640.14 396.84 53010.68 88888.00 2019-11-28 08:35:56.904 332 15640.12 396.80 53010.68 88888.00 2019-11-28 08:35:57.404 332 15640.10 396.80 53010.64 88888.00 2019-11-28 08:35:57.904 332 15640.09 396.79 53010.64 88888.00 2019-11-28 08:35:58.404 332 15640.14 396.81 53010.63 88888.00 2019-11-28 08:35:58.904 332 15640.09 396.83 53010.66 88888.00 2019-11-28 08:35:59.404 332 15640.08 396.82 53010.69 88888.00 2019-11-28 08:35:59.904 332 15640.06 396.81 53010.70 88888.00 2019-11-28 08:36:00.404 332 15640.06 396.83 53010.67 88888.00 2019-11-28 08:36:00.904 332 15640.10 396.82 53010.71 88888.00 2019-11-28 08:36:01.404 332 15640.09 396.80 53010.75 88888.00 2019-11-28 08:36:01.904 332 15640.09 396.82 53010.78 88888.00 2019-11-28 08:36:02.404 332 15640.12 396.83 53010.78 88888.00 2019-11-28 08:36:02.904 332 15640.14 396.83 53010.76 88888.00 2019-11-28 08:36:03.404 332 15640.10 396.82 53010.78 88888.00 2019-11-28 08:36:04.404 332 15640.07 396.88 53010.78 88888.00 2019-11-28 08:36:04.904 332 15640.09 396.88 53010.80 88888.00 2019-11-28 08:36:05.404 332 15640.09 396.87 53010.79 88888.00 2019-11-28 08:36:05.904 332 15640.12 396.82 53010.75 88888.00 2019-11-28 08:36:06.404 332 15640.09 396.82 53010.71 88888.00 2019-11-28 08:36:06.904 332 15640.03 396.81 53010.72 88888.00 2019-11-28 08:36:07.404 332 15640.01 396.81 53010.72 88888.00 2019-11-28 08:36:07.904 332 15640.01 396.84 53010.66 88888.00 2019-11-28 08:36:08.404 332 15639.99 396.88 53010.66 88888.00 2019-11-28 08:36:08.904 332 15640.06 396.87 53010.77 88888.00 2019-11-28 08:36:09.404 332 15640.08 396.87 53010.76 88888.00 2019-11-28 08:36:09.904 332 15640.09 396.88 53010.75 88888.00 2019-11-28 08:36:10.404 332 15640.12 396.92 53010.79 88888.00 2019-11-28 08:36:10.904 332 15640.07 396.90 53010.78 88888.00 2019-11-28 08:36:11.404 332 15640.07 396.89 53010.77 88888.00 2019-11-28 08:36:11.904 332 15640.09 396.86 53010.79 88888.00 2019-11-28 08:36:12.404 332 15640.12 396.86 53010.79 88888.00 2019-11-28 08:36:12.904 332 15640.15 396.89 53010.79 88888.00 2019-11-28 08:36:13.404 332 15640.15 396.91 53010.75 88888.00 2019-11-28 08:36:13.904 332 15640.11 396.89 53010.77 88888.00 2019-11-28 08:36:14.404 332 15640.15 396.89 53010.82 88888.00 2019-11-28 08:36:14.904 332 15640.17 396.92 53010.84 88888.00 2019-11-28 08:36:15.404 332 15640.15 396.88 53010.80 88888.00 2019-11-28 08:36:15.904 332 15640.12 396.88 53010.79 88888.00 2019-11-28 08:36:16.404 332 15640.10 396.88 53010.81 88888.00 2019-11-28 08:36:16.904 332 15640.12 396.89 53010.83 88888.00 2019-11-28 08:36:17.404 332 15640.10 396.91 53010.86 88888.00 2019-11-28 08:36:17.904 332 15640.06 396.89 53010.85 88888.00 2019-11-28 08:36:18.404 332 15640.09 396.88 53010.79 88888.00 2019-11-28 08:36:18.904 332 15640.11 396.88 53010.79 88888.00 2019-11-28 08:36:19.404 332 15640.14 396.88 53010.77 88888.00 2019-11-28 08:36:19.904 332 15640.05 396.87 53010.73 88888.00 2019-11-28 08:36:20.404 332 15640.05 396.87 53010.71 88888.00 2019-11-28 08:36:20.904 332 15640.11 396.86 53010.72 88888.00 2019-11-28 08:36:21.404 332 15640.10 396.83 53010.75 88888.00 2019-11-28 08:36:21.904 332 15640.11 396.84 53010.71 88888.00 2019-11-28 08:36:22.404 332 15640.10 396.83 53010.76 88888.00 2019-11-28 08:36:22.904 332 15640.10 396.81 53010.73 88888.00 2019-11-28 08:36:23.404 332 15640.15 396.84 53010.73 88888.00 2019-11-28 08:36:23.904 332 15640.14 396.84 53010.77 88888.00 2019-11-28 08:36:24.404 332 15640.12 396.83 53010.79 88888.00 2019-11-28 08:36:24.904 332 15640.10 396.81 53010.81 88888.00 2019-11-28 08:36:25.404 332 15640.08 396.81 53010.81 88888.00 2019-11-28 08:36:25.904 332 15640.07 396.81 53010.78 88888.00 2019-11-28 08:36:26.404 332 15640.08 396.81 53010.77 88888.00 2019-11-28 08:36:26.904 332 15640.09 396.80 53010.76 88888.00 2019-11-28 08:36:27.404 332 15640.11 396.81 53010.71 88888.00 2019-11-28 08:36:27.904 332 15640.12 396.82 53010.69 88888.00 2019-11-28 08:36:28.404 332 15640.07 396.81 53010.76 88888.00 2019-11-28 08:36:28.904 332 15640.10 396.83 53010.79 88888.00 2019-11-28 08:36:29.404 332 15640.12 396.82 53010.80 88888.00 2019-11-28 08:36:29.904 332 15640.12 396.86 53010.80 88888.00 2019-11-28 08:36:30.404 332 15640.08 396.88 53010.77 88888.00 2019-11-28 08:36:30.904 332 15640.06 396.84 53010.72 88888.00 2019-11-28 08:36:31.404 332 15640.11 396.83 53010.72 88888.00 2019-11-28 08:36:31.904 332 15640.12 396.84 53010.65 88888.00 2019-11-28 08:36:32.404 332 15640.12 396.81 53010.65 88888.00 2019-11-28 08:36:32.904 332 15640.11 396.79 53010.65 88888.00 2019-11-28 08:36:33.404 332 15640.14 396.80 53010.63 88888.00 2019-11-28 08:36:33.904 332 15640.12 396.81 53010.66 88888.00 2019-11-28 08:36:34.404 332 15640.12 396.80 53010.68 88888.00 2019-11-28 08:36:34.904 332 15640.16 396.79 53010.69 88888.00 2019-11-28 08:36:35.904 332 15640.15 396.80 53010.72 88888.00 2019-11-28 08:36:36.404 332 15640.16 396.79 53010.69 88888.00 2019-11-28 08:36:36.904 332 15640.15 396.83 53010.75 88888.00 2019-11-28 08:36:37.404 332 15640.12 396.83 53010.75 88888.00 2019-11-28 08:36:37.904 332 15640.17 396.82 53010.73 88888.00 2019-11-28 08:36:38.404 332 15640.18 396.81 53010.76 88888.00 2019-11-28 08:36:38.904 332 15640.19 396.81 53010.70 88888.00 2019-11-28 08:36:39.404 332 15640.17 396.82 53010.68 88888.00 2019-11-28 08:36:39.904 332 15640.16 396.80 53010.68 88888.00 2019-11-28 08:36:40.404 332 15640.17 396.78 53010.73 88888.00 2019-11-28 08:36:40.904 332 15640.19 396.79 53010.73 88888.00 2019-11-28 08:36:41.404 332 15640.17 396.82 53010.71 88888.00 2019-11-28 08:36:41.904 332 15640.17 396.82 53010.71 88888.00 2019-11-28 08:36:42.404 332 15640.12 396.80 53010.75 88888.00 2019-11-28 08:36:42.904 332 15640.15 396.81 53010.75 88888.00 2019-11-28 08:36:43.404 332 15640.16 396.77 53010.79 88888.00 2019-11-28 08:36:43.904 332 15640.14 396.77 53010.75 88888.00 2019-11-28 08:36:44.404 332 15640.16 396.78 53010.73 88888.00 2019-11-28 08:36:44.904 332 15640.12 396.82 53010.73 88888.00 2019-11-28 08:36:45.404 332 15640.12 396.86 53010.73 88888.00 2019-11-28 08:36:45.904 332 15640.14 396.83 53010.67 88888.00 2019-11-28 08:36:46.404 332 15640.16 396.80 53010.67 88888.00 2019-11-28 08:36:46.904 332 15640.14 396.83 53010.65 88888.00 2019-11-28 08:36:47.404 332 15640.17 396.83 53010.65 88888.00 2019-11-28 08:36:47.904 332 15640.15 396.86 53010.67 88888.00 2019-11-28 08:36:48.404 332 15640.15 396.84 53010.66 88888.00 2019-11-28 08:36:48.904 332 15640.17 396.82 53010.66 88888.00 2019-11-28 08:36:49.404 332 15640.17 396.83 53010.66 88888.00 2019-11-28 08:36:49.904 332 15640.17 396.83 53010.76 88888.00 2019-11-28 08:36:50.404 332 15640.15 396.84 53010.83 88888.00 2019-11-28 08:36:50.904 332 15640.14 396.86 53010.85 88888.00 2019-11-28 08:36:51.404 332 15640.16 396.87 53010.85 88888.00 2019-11-28 08:36:51.904 332 15640.19 396.87 53010.82 88888.00 2019-11-28 08:36:52.404 332 15640.18 396.86 53010.80 88888.00 2019-11-28 08:36:52.904 332 15640.18 396.88 53010.76 88888.00 2019-11-28 08:36:53.404 332 15640.19 396.91 53010.76 88888.00 2019-11-28 08:36:53.904 332 15640.20 396.92 53010.77 88888.00 2019-11-28 08:36:54.404 332 15640.17 396.91 53010.77 88888.00 2019-11-28 08:36:54.904 332 15640.16 396.92 53010.80 88888.00 2019-11-28 08:36:55.404 332 15640.17 396.91 53010.82 88888.00 2019-11-28 08:36:55.905 332 15640.16 396.91 53010.89 88888.00 2019-11-28 08:36:56.405 332 15640.16 396.88 53010.91 88888.00 2019-11-28 08:36:56.905 332 15640.11 396.86 53010.81 88888.00 2019-11-28 08:36:57.405 332 15640.06 396.86 53010.75 88888.00 2019-11-28 08:36:57.905 332 15640.14 396.87 53010.75 88888.00 2019-11-28 08:36:58.405 332 15640.14 396.88 53010.76 88888.00 2019-11-28 08:36:58.905 332 15640.15 396.87 53010.72 88888.00 2019-11-28 08:36:59.405 332 15640.17 396.89 53010.75 88888.00 2019-11-28 08:36:59.905 332 15640.16 396.92 53010.75 88888.00 2019-11-28 08:37:00.405 332 15640.14 396.97 53010.72 88888.00 2019-11-28 08:37:00.905 332 15640.14 396.96 53010.75 88888.00 2019-11-28 08:37:01.405 332 15640.10 396.95 53010.75 88888.00 2019-11-28 08:37:01.905 332 15640.14 396.95 53010.77 88888.00 2019-11-28 08:37:02.405 332 15640.21 396.95 53010.78 88888.00 2019-11-28 08:37:02.905 332 15640.24 396.92 53010.76 88888.00 2019-11-28 08:37:03.405 332 15640.25 396.96 53010.77 88888.00 2019-11-28 08:37:03.905 332 15640.25 396.94 53010.75 88888.00 2019-11-28 08:37:04.405 332 15640.25 397.00 53010.75 88888.00 2019-11-28 08:37:04.905 332 15640.27 396.98 53010.76 88888.00 2019-11-28 08:37:05.405 332 15640.26 396.99 53010.78 88888.00 2019-11-28 08:37:05.905 332 15640.26 396.99 53010.79 88888.00 2019-11-28 08:37:06.405 332 15640.21 397.00 53010.73 88888.00 2019-11-28 08:37:07.405 332 15640.21 396.97 53010.70 88888.00 2019-11-28 08:37:07.905 332 15640.19 396.98 53010.70 88888.00 2019-11-28 08:37:08.405 332 15640.21 397.03 53010.69 88888.00 2019-11-28 08:37:08.905 332 15640.18 396.99 53010.68 88888.00 2019-11-28 08:37:09.405 332 15640.18 397.00 53010.70 88888.00 2019-11-28 08:37:09.905 332 15640.16 397.00 53010.71 88888.00 2019-11-28 08:37:10.405 332 15640.17 397.00 53010.69 88888.00 2019-11-28 08:37:10.905 332 15640.11 397.00 53010.66 88888.00 2019-11-28 08:37:11.405 332 15640.10 396.99 53010.70 88888.00 2019-11-28 08:37:11.905 332 15640.19 396.96 53010.72 88888.00 2019-11-28 08:37:12.405 332 15640.25 396.97 53010.70 88888.00 2019-11-28 08:37:12.905 332 15640.25 397.00 53010.67 88888.00 2019-11-28 08:37:13.405 332 15640.21 397.01 53010.65 88888.00 2019-11-28 08:37:13.905 332 15640.24 396.99 53010.69 88888.00 2019-11-28 08:37:14.405 332 15640.19 396.99 53010.70 88888.00 2019-11-28 08:37:14.905 332 15640.21 397.01 53010.68 88888.00 2019-11-28 08:37:15.405 332 15640.25 396.95 53010.66 88888.00 2019-11-28 08:37:15.905 332 15640.24 396.92 53010.66 88888.00 2019-11-28 08:37:16.405 332 15640.29 396.96 53010.67 88888.00 2019-11-28 08:37:17.405 332 15640.29 396.99 53010.67 88888.00 2019-11-28 08:37:17.905 332 15640.29 396.97 53010.65 88888.00 2019-11-28 08:37:18.405 332 15640.32 396.92 53010.63 88888.00 2019-11-28 08:37:18.905 332 15640.30 396.90 53010.64 88888.00 2019-11-28 08:37:19.405 332 15640.28 396.92 53010.70 88888.00 2019-11-28 08:37:19.905 332 15640.26 396.92 53010.71 88888.00 2019-11-28 08:37:20.405 332 15640.28 396.92 53010.72 88888.00 2019-11-28 08:37:20.905 332 15640.25 396.95 53010.68 88888.00 2019-11-28 08:37:21.405 332 15640.25 396.99 53010.70 88888.00 2019-11-28 08:37:21.905 332 15640.23 396.92 53010.72 88888.00 2019-11-28 08:37:22.405 332 15640.25 396.86 53010.66 88888.00 2019-11-28 08:37:22.905 332 15640.26 396.87 53010.69 88888.00 2019-11-28 08:37:23.405 332 15640.27 396.84 53010.75 88888.00 2019-11-28 08:37:23.905 332 15640.29 396.87 53010.79 88888.00 2019-11-28 08:37:24.405 332 15640.27 396.90 53010.76 88888.00 2019-11-28 08:37:24.905 332 15640.26 396.92 53010.73 88888.00 2019-11-28 08:37:25.405 332 15640.29 396.90 53010.68 88888.00 2019-11-28 08:37:25.905 332 15640.27 396.90 53010.69 88888.00 2019-11-28 08:37:26.405 332 15640.25 396.92 53010.72 88888.00 2019-11-28 08:37:26.905 332 15640.20 396.94 53010.71 88888.00 2019-11-28 08:37:27.405 332 15640.23 396.92 53010.68 88888.00 2019-11-28 08:37:27.905 332 15640.26 396.95 53010.69 88888.00 2019-11-28 08:37:28.405 332 15640.20 397.03 53010.65 88888.00 2019-11-28 08:37:28.905 332 15640.18 397.04 53010.62 88888.00 2019-11-28 08:37:29.405 332 15640.17 397.05 53010.60 88888.00 2019-11-28 08:37:29.905 332 15640.15 397.05 53010.63 88888.00 2019-11-28 08:37:30.405 332 15640.12 397.05 53010.70 88888.00 2019-11-28 08:37:30.905 332 15640.10 397.07 53010.69 88888.00 2019-11-28 08:37:31.405 332 15640.08 397.09 53010.67 88888.00 2019-11-28 08:37:31.905 332 15640.08 397.04 53010.66 88888.00 2019-11-28 08:37:32.405 332 15640.11 397.00 53010.70 88888.00 2019-11-28 08:37:32.905 332 15640.14 397.01 53010.77 88888.00 2019-11-28 08:37:33.405 332 15640.16 397.03 53010.72 88888.00 2019-11-28 08:37:33.905 332 15640.20 397.04 53010.76 88888.00 2019-11-28 08:37:34.405 332 15640.24 397.00 53010.76 88888.00 2019-11-28 08:37:34.905 332 15640.19 397.01 53010.75 88888.00 2019-11-28 08:37:35.405 332 15640.21 397.01 53010.78 88888.00 2019-11-28 08:37:35.905 332 15640.19 397.00 53010.76 88888.00 2019-11-28 08:37:36.405 332 15640.19 397.01 53010.71 88888.00 2019-11-28 08:37:36.905 332 15640.20 397.04 53010.73 88888.00 2019-11-28 08:37:37.405 332 15640.21 397.03 53010.75 88888.00 2019-11-28 08:37:37.905 332 15640.27 396.99 53010.75 88888.00 2019-11-28 08:37:38.405 332 15640.19 397.00 53010.66 88888.00 2019-11-28 08:37:38.905 332 15640.15 397.01 53010.71 88888.00 2019-11-28 08:37:39.405 332 15640.23 397.05 53010.73 88888.00 2019-11-28 08:37:39.905 332 15640.24 397.07 53010.72 88888.00 2019-11-28 08:37:40.405 332 15640.24 397.04 53010.79 88888.00 2019-11-28 08:37:40.905 332 15640.21 397.03 53010.78 88888.00 2019-11-28 08:37:41.405 332 15640.20 397.07 53010.70 88888.00 2019-11-28 08:37:41.905 332 15640.17 397.06 53010.71 88888.00 2019-11-28 08:37:42.405 332 15640.21 397.05 53010.75 88888.00 2019-11-28 08:37:42.905 332 15640.28 397.08 53010.77 88888.00 2019-11-28 08:37:43.405 332 15640.29 397.09 53010.79 88888.00 2019-11-28 08:37:43.905 332 15640.34 397.07 53010.82 88888.00 2019-11-28 08:37:44.405 332 15640.33 397.08 53010.81 88888.00 2019-11-28 08:37:44.905 332 15640.34 397.08 53010.78 88888.00 2019-11-28 08:37:45.405 332 15640.32 397.09 53010.78 88888.00 2019-11-28 08:37:45.905 332 15640.28 397.07 53010.78 88888.00 2019-11-28 08:37:46.405 332 15640.26 397.09 53010.80 88888.00 2019-11-28 08:37:46.905 332 15640.23 397.11 53010.85 88888.00 2019-11-28 08:37:47.405 332 15640.25 397.14 53010.90 88888.00 2019-11-28 08:37:47.905 332 15640.27 397.16 53010.89 88888.00 2019-11-28 08:37:48.405 332 15640.27 397.18 53010.85 88888.00 2019-11-28 08:37:48.905 332 15640.28 397.17 53010.86 88888.00 2019-11-28 08:37:49.405 332 15640.30 397.20 53010.87 88888.00 2019-11-28 08:37:49.905 332 15640.33 397.16 53010.85 88888.00 2019-11-28 08:37:50.405 332 15640.29 397.14 53010.84 88888.00 2019-11-28 08:37:50.905 332 15640.23 397.13 53010.79 88888.00 2019-11-28 08:37:51.405 332 15640.26 397.14 53010.81 88888.00 2019-11-28 08:37:51.905 332 15640.29 397.20 53010.77 88888.00 2019-11-28 08:37:52.405 332 15640.27 397.23 53010.78 88888.00 2019-11-28 08:37:52.905 332 15640.26 397.20 53010.78 88888.00 2019-11-28 08:37:53.405 332 15640.23 397.18 53010.75 88888.00 2019-11-28 08:37:53.905 332 15640.24 397.21 53010.72 88888.00 2019-11-28 08:37:54.405 332 15640.29 397.24 53010.70 88888.00 2019-11-28 08:37:54.905 332 15640.32 397.21 53010.75 88888.00 2019-11-28 08:37:55.405 332 15640.29 397.22 53010.83 88888.00 2019-11-28 08:37:55.905 332 15640.29 397.23 53010.86 88888.00 2019-11-28 08:37:56.405 332 15640.26 397.21 53010.84 88888.00 2019-11-28 08:37:56.905 332 15640.28 397.16 53010.83 88888.00 2019-11-28 08:37:57.405 332 15640.29 397.16 53010.81 88888.00 2019-11-28 08:37:57.905 332 15640.32 397.14 53010.81 88888.00 2019-11-28 08:37:58.405 332 15640.29 397.14 53010.85 88888.00 2019-11-28 08:37:58.905 332 15640.28 397.18 53010.80 88888.00 2019-11-28 08:37:59.405 332 15640.29 397.20 53010.81 88888.00 2019-11-28 08:37:59.905 332 15640.27 397.22 53010.79 88888.00 2019-11-28 08:38:00.405 332 15640.28 397.22 53010.79 88888.00 2019-11-28 08:38:00.905 332 15640.33 397.24 53010.80 88888.00 2019-11-28 08:38:01.405 332 15640.29 397.23 53010.76 88888.00 2019-11-28 08:38:01.905 332 15640.28 397.22 53010.72 88888.00 2019-11-28 08:38:02.405 332 15640.34 397.21 53010.76 88888.00 2019-11-28 08:38:02.905 332 15640.35 397.17 53010.83 88888.00 2019-11-28 08:38:03.405 332 15640.29 397.20 53010.83 88888.00 2019-11-28 08:38:03.905 332 15640.27 397.18 53010.76 88888.00 2019-11-28 08:38:04.405 332 15640.30 397.20 53010.75 88888.00 2019-11-28 08:38:04.905 332 15640.29 397.20 53010.72 88888.00 2019-11-28 08:38:05.405 332 15640.26 397.22 53010.70 88888.00 2019-11-28 08:38:05.905 332 15640.26 397.22 53010.68 88888.00 2019-11-28 08:38:06.405 332 15640.30 397.16 53010.65 88888.00 2019-11-28 08:38:06.905 332 15640.33 397.13 53010.67 88888.00 2019-11-28 08:38:07.405 332 15640.37 397.14 53010.68 88888.00 2019-11-28 08:38:07.905 332 15640.35 397.17 53010.67 88888.00 2019-11-28 08:38:08.405 332 15640.36 397.22 53010.75 88888.00 2019-11-28 08:38:08.905 332 15640.37 397.16 53010.79 88888.00 2019-11-28 08:38:09.405 332 15640.37 397.20 53010.77 88888.00 2019-11-28 08:38:09.905 332 15640.37 397.24 53010.78 88888.00 2019-11-28 08:38:10.405 332 15640.36 397.26 53010.78 88888.00 2019-11-28 08:38:10.905 332 15640.34 397.25 53010.82 88888.00 2019-11-28 08:38:11.405 332 15640.28 397.25 53010.78 88888.00 2019-11-28 08:38:11.905 332 15640.30 397.21 53010.80 88888.00 2019-11-28 08:38:12.405 332 15640.34 397.17 53010.77 88888.00 2019-11-28 08:38:12.905 332 15640.32 397.20 53010.77 88888.00 2019-11-28 08:38:13.405 332 15640.30 397.22 53010.81 88888.00 2019-11-28 08:38:13.905 332 15640.34 397.23 53010.79 88888.00 2019-11-28 08:38:14.405 332 15640.34 397.23 53010.73 88888.00 2019-11-28 08:38:14.905 332 15640.34 397.23 53010.71 88888.00 2019-11-28 08:38:15.405 332 15640.30 397.25 53010.71 88888.00 2019-11-28 08:38:15.905 332 15640.37 397.27 53010.79 88888.00 2019-11-28 08:38:16.405 332 15640.35 397.25 53010.82 88888.00 2019-11-28 08:38:16.905 332 15640.32 397.25 53010.83 88888.00 2019-11-28 08:38:17.405 332 15640.32 397.27 53010.84 88888.00 2019-11-28 08:38:17.905 332 15640.33 397.25 53010.82 88888.00 2019-11-28 08:38:18.405 332 15640.32 397.25 53010.82 88888.00 2019-11-28 08:38:18.905 332 15640.33 397.26 53010.84 88888.00 2019-11-28 08:38:19.405 332 15640.32 397.27 53010.88 88888.00 2019-11-28 08:38:19.905 332 15640.33 397.25 53010.84 88888.00 2019-11-28 08:38:20.405 332 15640.34 397.24 53010.83 88888.00 2019-11-28 08:38:20.905 332 15640.36 397.29 53010.78 88888.00 2019-11-28 08:38:21.405 332 15640.37 397.30 53010.77 88888.00 2019-11-28 08:38:21.905 332 15640.30 397.29 53010.80 88888.00 2019-11-28 08:38:22.405 332 15640.29 397.24 53010.81 88888.00 2019-11-28 08:38:22.905 332 15640.32 397.23 53010.86 88888.00 2019-11-28 08:38:23.405 332 15640.30 397.26 53010.84 88888.00 2019-11-28 08:38:23.905 332 15640.30 397.29 53010.81 88888.00 2019-11-28 08:38:24.405 332 15640.32 397.30 53010.80 88888.00 2019-11-28 08:38:24.905 332 15640.30 397.33 53010.84 88888.00 2019-11-28 08:38:25.405 332 15640.33 397.35 53010.80 88888.00 2019-11-28 08:38:25.905 332 15640.29 397.35 53010.77 88888.00 2019-11-28 08:38:26.405 332 15640.29 397.33 53010.79 88888.00 2019-11-28 08:38:26.905 332 15640.28 397.35 53010.82 88888.00 2019-11-28 08:38:27.405 332 15640.28 397.41 53010.83 88888.00 2019-11-28 08:38:27.905 332 15640.30 397.37 53010.87 88888.00 2019-11-28 08:38:28.405 332 15640.27 397.33 53010.85 88888.00 2019-11-28 08:38:28.905 332 15640.28 397.32 53010.80 88888.00 2019-11-28 08:38:29.405 332 15640.29 397.32 53010.80 88888.00 2019-11-28 08:38:29.905 332 15640.28 397.30 53010.82 88888.00 2019-11-28 08:38:30.405 332 15640.26 397.32 53010.81 88888.00 2019-11-28 08:38:30.905 332 15640.29 397.33 53010.87 88888.00 2019-11-28 08:38:31.405 332 15640.28 397.34 53010.86 88888.00 2019-11-28 08:38:31.905 332 15640.33 397.37 53010.82 88888.00 2019-11-28 08:38:32.405 332 15640.32 397.39 53010.79 88888.00 2019-11-28 08:38:32.905 332 15640.26 397.39 53010.78 88888.00 2019-11-28 08:38:33.405 332 15640.23 397.39 53010.77 88888.00 2019-11-28 08:38:33.905 332 15640.21 397.39 53010.78 88888.00 2019-11-28 08:38:34.405 332 15640.24 397.38 53010.73 88888.00 2019-11-28 08:38:34.905 332 15640.30 397.35 53010.75 88888.00 2019-11-28 08:38:35.405 332 15640.33 397.37 53010.78 88888.00 2019-11-28 08:38:35.905 332 15640.29 397.39 53010.81 88888.00 2019-11-28 08:38:36.405 332 15640.28 397.35 53010.85 88888.00 2019-11-28 08:38:36.905 332 15640.33 397.35 53010.83 88888.00 2019-11-28 08:38:37.405 332 15640.35 397.32 53010.78 88888.00 2019-11-28 08:38:37.905 332 15640.34 397.34 53010.77 88888.00 2019-11-28 08:38:38.405 332 15640.32 397.34 53010.85 88888.00 2019-11-28 08:38:38.905 332 15640.32 397.35 53010.91 88888.00 2019-11-28 08:38:39.405 332 15640.32 397.35 53010.86 88888.00 2019-11-28 08:38:39.905 332 15640.35 397.41 53010.83 88888.00 2019-11-28 08:38:40.405 332 15640.42 397.41 53010.85 88888.00 2019-11-28 08:38:40.905 332 15640.42 397.41 53010.84 88888.00 2019-11-28 08:38:41.405 332 15640.42 397.42 53010.80 88888.00 2019-11-28 08:38:41.905 332 15640.46 397.41 53010.81 88888.00 2019-11-28 08:38:42.405 332 15640.43 397.41 53010.80 88888.00 2019-11-28 08:38:42.905 332 15640.41 397.41 53010.86 88888.00 2019-11-28 08:38:43.405 332 15640.37 397.37 53010.83 88888.00 2019-11-28 08:38:43.905 332 15640.35 397.37 53010.82 88888.00 2019-11-28 08:38:44.405 332 15640.34 397.39 53010.79 88888.00 2019-11-28 08:38:44.905 332 15640.29 397.35 53010.79 88888.00 2019-11-28 08:38:45.405 332 15640.35 397.30 53010.83 88888.00 2019-11-28 08:38:45.905 332 15640.39 397.32 53010.89 88888.00 2019-11-28 08:38:46.405 332 15640.35 397.29 53010.84 88888.00 2019-11-28 08:38:46.905 332 15640.36 397.27 53010.83 88888.00 2019-11-28 08:38:47.405 332 15640.36 397.29 53010.85 88888.00 2019-11-28 08:38:47.905 332 15640.35 397.29 53010.80 88888.00 2019-11-28 08:38:48.405 332 15640.35 397.27 53010.84 88888.00 2019-11-28 08:38:48.905 332 15640.33 397.27 53010.82 88888.00 2019-11-28 08:38:49.405 332 15640.33 397.30 53010.83 88888.00 2019-11-28 08:38:49.905 332 15640.35 397.30 53010.83 88888.00 2019-11-28 08:38:50.405 332 15640.41 397.29 53010.83 88888.00 2019-11-28 08:38:50.905 332 15640.36 397.31 53010.81 88888.00 2019-11-28 08:38:51.405 332 15640.34 397.32 53010.80 88888.00 2019-11-28 08:38:51.905 332 15640.36 397.32 53010.75 88888.00 2019-11-28 08:38:52.405 332 15640.33 397.35 53010.79 88888.00 2019-11-28 08:38:52.905 332 15640.33 397.37 53010.76 88888.00 2019-11-28 08:38:53.405 332 15640.36 397.34 53010.76 88888.00 2019-11-28 08:38:53.905 332 15640.36 397.31 53010.75 88888.00 2019-11-28 08:38:54.405 332 15640.38 397.31 53010.77 88888.00 2019-11-28 08:38:54.905 332 15640.38 397.29 53010.73 88888.00 2019-11-28 08:38:55.405 332 15640.35 397.27 53010.73 88888.00 2019-11-28 08:38:55.905 332 15640.35 397.20 53010.77 88888.00 2019-11-28 08:38:56.405 332 15640.36 397.26 53010.80 88888.00 2019-11-28 08:38:56.905 332 15640.41 397.34 53010.78 88888.00 2019-11-28 08:38:57.405 332 15640.39 397.31 53010.79 88888.00 2019-11-28 08:38:57.905 332 15640.41 397.23 53010.75 88888.00 2019-11-28 08:38:58.405 332 15640.42 397.27 53010.72 88888.00 2019-11-28 08:38:58.905 332 15640.39 397.29 53010.72 88888.00 2019-11-28 08:38:59.405 332 15640.41 397.32 53010.70 88888.00 2019-11-28 08:38:59.905 332 15640.39 397.30 53010.72 88888.00 2019-11-28 08:39:00.405 332 15640.39 397.27 53010.69 88888.00 2019-11-28 08:39:00.905 332 15640.36 397.23 53010.67 88888.00 2019-11-28 08:39:01.905 332 15640.35 397.24 53010.70 88888.00 2019-11-28 08:39:02.405 332 15640.33 397.24 53010.71 88888.00 2019-11-28 08:39:02.905 332 15640.35 397.26 53010.73 88888.00 2019-11-28 08:39:03.405 332 15640.33 397.27 53010.70 88888.00 2019-11-28 08:39:03.905 332 15640.32 397.26 53010.72 88888.00 2019-11-28 08:39:04.405 332 15640.33 397.26 53010.75 88888.00 2019-11-28 08:39:04.905 332 15640.35 397.29 53010.75 88888.00 2019-11-28 08:39:05.405 332 15640.32 397.26 53010.77 88888.00 2019-11-28 08:39:05.905 332 15640.28 397.27 53010.73 88888.00 2019-11-28 08:39:06.405 332 15640.32 397.27 53010.73 88888.00 2019-11-28 08:39:06.905 332 15640.33 397.26 53010.76 88888.00 2019-11-28 08:39:07.405 332 15640.33 397.30 53010.78 88888.00 2019-11-28 08:39:07.905 332 15640.33 397.27 53010.83 88888.00 2019-11-28 08:39:08.405 332 15640.30 397.26 53010.77 88888.00 2019-11-28 08:39:08.905 332 15640.29 397.24 53010.72 88888.00 2019-11-28 08:39:09.905 332 15640.34 397.24 53010.79 88888.00 2019-11-28 08:39:10.405 332 15640.36 397.23 53010.75 88888.00 2019-11-28 08:39:10.905 332 15640.33 397.26 53010.75 88888.00 2019-11-28 08:39:11.905 332 15640.29 397.18 53010.72 88888.00 2019-11-28 08:39:12.405 332 15640.30 397.23 53010.72 88888.00 2019-11-28 08:39:12.905 332 15640.33 397.21 53010.71 88888.00 2019-11-28 08:39:13.405 332 15640.33 397.18 53010.69 88888.00 2019-11-28 08:39:13.905 332 15640.28 397.20 53010.68 88888.00 2019-11-28 08:39:14.405 332 15640.27 397.21 53010.70 88888.00 2019-11-28 08:39:14.905 332 15640.34 397.21 53010.79 88888.00 2019-11-28 08:39:15.405 332 15640.37 397.18 53010.81 88888.00 2019-11-28 08:39:15.905 332 15640.33 397.13 53010.79 88888.00 2019-11-28 08:39:16.405 332 15640.32 397.15 53010.75 88888.00 2019-11-28 08:39:16.905 332 15640.32 397.18 53010.77 88888.00 2019-11-28 08:39:17.405 332 15640.30 397.14 53010.73 88888.00 2019-11-28 08:39:17.905 332 15640.28 397.12 53010.73 88888.00 2019-11-28 08:39:18.405 332 15640.27 397.18 53010.72 88888.00 2019-11-28 08:39:18.905 332 15640.27 397.23 53010.72 88888.00 2019-11-28 08:39:19.405 332 15640.26 397.21 53010.70 88888.00 2019-11-28 08:39:19.905 332 15640.26 397.15 53010.72 88888.00 2019-11-28 08:39:20.405 332 15640.21 397.20 53010.73 88888.00 2019-11-28 08:39:20.905 332 15640.19 397.22 53010.69 88888.00 2019-11-28 08:39:21.405 332 15640.23 397.24 53010.64 88888.00 2019-11-28 08:39:21.905 332 15640.24 397.25 53010.64 88888.00 2019-11-28 08:39:22.405 332 15640.24 397.20 53010.67 88888.00 2019-11-28 08:39:22.905 332 15640.21 397.20 53010.73 88888.00 2019-11-28 08:39:23.405 332 15640.24 397.18 53010.73 88888.00 2019-11-28 08:39:23.905 332 15640.26 397.18 53010.68 88888.00 2019-11-28 08:39:24.405 332 15640.27 397.16 53010.70 88888.00 2019-11-28 08:39:24.905 332 15640.26 397.15 53010.75 88888.00 2019-11-28 08:39:25.405 332 15640.28 397.14 53010.77 88888.00 2019-11-28 08:39:25.905 332 15640.34 397.12 53010.81 88888.00 2019-11-28 08:39:26.405 332 15640.37 397.14 53010.81 88888.00 2019-11-28 08:39:26.905 332 15640.30 397.13 53010.79 88888.00 2019-11-28 08:39:27.405 332 15640.34 397.14 53010.76 88888.00 2019-11-28 08:39:27.905 332 15640.34 397.14 53010.75 88888.00 2019-11-28 08:39:28.405 332 15640.28 397.15 53010.72 88888.00 2019-11-28 08:39:28.905 332 15640.30 397.17 53010.77 88888.00 2019-11-28 08:39:29.405 332 15640.33 397.15 53010.76 88888.00 2019-11-28 08:39:29.905 332 15640.28 397.15 53010.75 88888.00 2019-11-28 08:39:30.405 332 15640.26 397.13 53010.71 88888.00 2019-11-28 08:39:30.905 332 15640.27 397.13 53010.70 88888.00 2019-11-28 08:39:31.405 332 15640.27 397.14 53010.70 88888.00 2019-11-28 08:39:31.905 332 15640.32 397.15 53010.72 88888.00 2019-11-28 08:39:32.405 332 15640.38 397.13 53010.69 88888.00 2019-11-28 08:39:32.905 332 15640.36 397.15 53010.70 88888.00 2019-11-28 08:39:33.405 332 15640.38 397.18 53010.67 88888.00 2019-11-28 08:39:33.905 332 15640.38 397.18 53010.72 88888.00 2019-11-28 08:39:34.405 332 15640.33 397.16 53010.76 88888.00 2019-11-28 08:39:34.905 332 15640.27 397.13 53010.75 88888.00 2019-11-28 08:39:35.405 332 15640.27 397.12 53010.76 88888.00 2019-11-28 08:39:35.905 332 15640.29 397.12 53010.71 88888.00 2019-11-28 08:39:36.405 332 15640.34 397.14 53010.73 88888.00 2019-11-28 08:39:36.905 332 15640.35 397.15 53010.71 88888.00 2019-11-28 08:39:37.405 332 15640.37 397.14 53010.69 88888.00 2019-11-28 08:39:37.905 332 15640.34 397.12 53010.69 88888.00 2019-11-28 08:39:38.405 332 15640.32 397.15 53010.67 88888.00 2019-11-28 08:39:38.905 332 15640.34 397.16 53010.66 88888.00 2019-11-28 08:39:39.405 332 15640.30 397.16 53010.70 88888.00 2019-11-28 08:39:39.905 332 15640.30 397.20 53010.76 88888.00 2019-11-28 08:39:40.405 332 15640.34 397.15 53010.76 88888.00 2019-11-28 08:39:40.905 332 15640.34 397.07 53010.69 88888.00 2019-11-28 08:39:41.405 332 15640.28 397.14 53010.68 88888.00 2019-11-28 08:39:41.905 332 15640.35 397.18 53010.66 88888.00 2019-11-28 08:39:42.405 332 15640.38 397.16 53010.67 88888.00 2019-11-28 08:39:42.905 332 15640.36 397.16 53010.68 88888.00 2019-11-28 08:39:43.405 332 15640.36 397.17 53010.71 88888.00 2019-11-28 08:39:43.905 332 15640.38 397.20 53010.73 88888.00 2019-11-28 08:39:44.405 332 15640.39 397.21 53010.69 88888.00 2019-11-28 08:39:44.905 332 15640.36 397.18 53010.70 88888.00 2019-11-28 08:39:45.405 332 15640.35 397.16 53010.69 88888.00 2019-11-28 08:39:45.905 332 15640.32 397.16 53010.66 88888.00 2019-11-28 08:39:46.405 332 15640.33 397.20 53010.63 88888.00 2019-11-28 08:39:46.905 332 15640.34 397.20 53010.61 88888.00 2019-11-28 08:39:47.405 332 15640.27 397.18 53010.62 88888.00 2019-11-28 08:39:47.905 332 15640.27 397.15 53010.65 88888.00 2019-11-28 08:39:48.405 332 15640.25 397.13 53010.66 88888.00 2019-11-28 08:39:48.905 332 15640.26 397.13 53010.69 88888.00 2019-11-28 08:39:49.405 332 15640.32 397.16 53010.70 88888.00 2019-11-28 08:39:49.905 332 15640.34 397.17 53010.68 88888.00 2019-11-28 08:39:50.405 332 15640.29 397.14 53010.70 88888.00 2019-11-28 08:39:50.905 332 15640.29 397.12 53010.73 88888.00 2019-11-28 08:39:51.405 332 15640.32 397.15 53010.76 88888.00 2019-11-28 08:39:51.905 332 15640.30 397.11 53010.71 88888.00 2019-11-28 08:39:52.405 332 15640.29 397.09 53010.66 88888.00 2019-11-28 08:39:53.405 332 15640.29 397.09 53010.71 88888.00 2019-11-28 08:39:53.905 332 15640.27 397.07 53010.70 88888.00 2019-11-28 08:39:54.405 332 15640.24 397.09 53010.73 88888.00 2019-11-28 08:39:54.905 332 15640.24 397.08 53010.70 88888.00 2019-11-28 08:39:55.405 332 15640.20 397.07 53010.65 88888.00 2019-11-28 08:39:55.905 332 15640.23 397.08 53010.66 88888.00 2019-11-28 08:39:56.405 332 15640.20 397.09 53010.68 88888.00 2019-11-28 08:39:56.905 332 15640.24 397.12 53010.71 88888.00 2019-11-28 08:39:57.405 332 15640.28 397.07 53010.69 88888.00 2019-11-28 08:39:57.905 332 15640.29 397.05 53010.68 88888.00 2019-11-28 08:39:58.405 332 15640.26 397.00 53010.62 88888.00 2019-11-28 08:39:58.905 332 15640.26 396.99 53010.60 88888.00 2019-11-28 08:39:59.405 332 15640.25 397.04 53010.66 88888.00 2019-11-28 08:39:59.905 332 15640.29 397.08 53010.68 88888.00 2019-11-28 08:40:00.405 332 15640.25 397.06 53010.68 88888.00 2019-11-28 08:40:00.905 332 15640.24 397.07 53010.65 88888.00 2019-11-28 08:40:01.405 332 15640.26 397.09 53010.68 88888.00 2019-11-28 08:40:01.905 332 15640.27 397.09 53010.68 88888.00 2019-11-28 08:40:02.405 332 15640.25 397.08 53010.66 88888.00 2019-11-28 08:40:02.905 332 15640.26 397.05 53010.64 88888.00 2019-11-28 08:40:03.405 332 15640.26 397.03 53010.65 88888.00 2019-11-28 08:40:03.905 332 15640.26 397.06 53010.65 88888.00 2019-11-28 08:40:04.405 332 15640.29 397.11 53010.66 88888.00 2019-11-28 08:40:04.905 332 15640.29 397.11 53010.67 88888.00 2019-11-28 08:40:05.405 332 15640.37 397.07 53010.76 88888.00 2019-11-28 08:40:05.905 332 15640.36 397.11 53010.73 88888.00 2019-11-28 08:40:06.405 332 15640.33 397.13 53010.68 88888.00 2019-11-28 08:40:06.905 332 15640.26 397.11 53010.68 88888.00 2019-11-28 08:40:07.405 332 15640.25 397.13 53010.64 88888.00 2019-11-28 08:40:07.905 332 15640.27 397.11 53010.67 88888.00 2019-11-28 08:40:08.405 332 15640.28 397.08 53010.71 88888.00 2019-11-28 08:40:08.905 332 15640.30 397.06 53010.67 88888.00 2019-11-28 08:40:09.405 332 15640.36 397.07 53010.67 88888.00 2019-11-28 08:40:09.905 332 15640.35 397.06 53010.70 88888.00 2019-11-28 08:40:10.405 332 15640.34 397.03 53010.69 88888.00 2019-11-28 08:40:10.905 332 15640.30 396.95 53010.70 88888.00 2019-11-28 08:40:11.405 332 15640.29 397.01 53010.72 88888.00 2019-11-28 08:40:11.905 332 15640.33 397.07 53010.71 88888.00 2019-11-28 08:40:12.405 332 15640.36 397.08 53010.75 88888.00 2019-11-28 08:40:12.905 332 15640.32 397.09 53010.75 88888.00 2019-11-28 08:40:13.405 332 15640.34 397.08 53010.75 88888.00 2019-11-28 08:40:13.905 332 15640.33 397.05 53010.77 88888.00 2019-11-28 08:40:14.405 332 15640.28 397.07 53010.75 88888.00 2019-11-28 08:40:14.905 332 15640.28 397.03 53010.77 88888.00 2019-11-28 08:40:15.405 332 15640.29 397.03 53010.75 88888.00 2019-11-28 08:40:15.905 332 15640.29 396.98 53010.75 88888.00 2019-11-28 08:40:16.405 332 15640.30 397.01 53010.75 88888.00 2019-11-28 08:40:16.905 332 15640.34 397.05 53010.76 88888.00 2019-11-28 08:40:17.405 332 15640.35 397.05 53010.71 88888.00 2019-11-28 08:40:17.905 332 15640.33 397.07 53010.71 88888.00 2019-11-28 08:40:18.405 332 15640.34 397.09 53010.75 88888.00 2019-11-28 08:40:18.905 332 15640.37 397.11 53010.76 88888.00 2019-11-28 08:40:19.405 332 15640.35 397.08 53010.78 88888.00 2019-11-28 08:40:19.905 332 15640.26 397.05 53010.83 88888.00 2019-11-28 08:40:20.405 332 15640.25 397.05 53010.81 88888.00 2019-11-28 08:40:20.905 332 15640.28 397.01 53010.79 88888.00 2019-11-28 08:40:21.405 332 15640.23 397.03 53010.81 88888.00 2019-11-28 08:40:21.905 332 15640.29 397.03 53010.76 88888.00 2019-11-28 08:40:22.905 332 15640.30 397.04 53010.76 88888.00 2019-11-28 08:40:23.405 332 15640.27 397.04 53010.76 88888.00 2019-11-28 08:40:23.905 332 15640.24 397.08 53010.77 88888.00 2019-11-28 08:40:24.405 332 15640.24 397.09 53010.76 88888.00 2019-11-28 08:40:24.905 332 15640.29 397.08 53010.73 88888.00 2019-11-28 08:40:25.405 332 15640.29 397.06 53010.73 88888.00 2019-11-28 08:40:25.905 332 15640.32 397.09 53010.75 88888.00 2019-11-28 08:40:26.405 332 15640.30 397.11 53010.77 88888.00 2019-11-28 08:40:26.905 332 15640.28 397.12 53010.79 88888.00 2019-11-28 08:40:27.405 332 15640.26 397.06 53010.79 88888.00 2019-11-28 08:40:27.905 332 15640.27 397.05 53010.85 88888.00 2019-11-28 08:40:28.405 332 15640.32 397.11 53010.85 88888.00 2019-11-28 08:40:28.905 332 15640.34 397.11 53010.84 88888.00 2019-11-28 08:40:29.405 332 15640.33 397.06 53010.79 88888.00 2019-11-28 08:40:29.905 332 15640.32 397.04 53010.77 88888.00 2019-11-28 08:40:30.405 332 15640.32 397.06 53010.82 88888.00 2019-11-28 08:40:30.905 332 15640.32 397.01 53010.82 88888.00 2019-11-28 08:40:31.405 332 15640.27 397.03 53010.79 88888.00 2019-11-28 08:40:31.905 332 15640.29 397.04 53010.80 88888.00 2019-11-28 08:40:32.905 332 15640.32 397.03 53010.78 88888.00 2019-11-28 08:40:33.405 332 15640.29 397.05 53010.72 88888.00 2019-11-28 08:40:33.905 332 15640.27 397.04 53010.73 88888.00 2019-11-28 08:40:34.405 332 15640.27 396.98 53010.68 88888.00 2019-11-28 08:40:34.905 332 15640.26 397.04 53010.77 88888.00 2019-11-28 08:40:35.405 332 15640.29 397.04 53010.82 88888.00 2019-11-28 08:40:35.905 332 15640.32 397.04 53010.79 88888.00 2019-11-28 08:40:36.405 332 15640.32 396.97 53010.78 88888.00 2019-11-28 08:40:36.905 332 15640.25 397.03 53010.75 88888.00 2019-11-28 08:40:37.405 332 15640.24 397.04 53010.75 88888.00 2019-11-28 08:40:37.905 332 15640.25 397.07 53010.80 88888.00 2019-11-28 08:40:38.405 332 15640.27 397.06 53010.81 88888.00 2019-11-28 08:40:38.905 332 15640.29 397.06 53010.78 88888.00 2019-11-28 08:40:39.405 332 15640.28 397.06 53010.81 88888.00 2019-11-28 08:40:39.905 332 15640.26 397.05 53010.83 88888.00 2019-11-28 08:40:40.405 332 15640.24 397.03 53010.81 88888.00 2019-11-28 08:40:40.905 332 15640.23 397.05 53010.79 88888.00 2019-11-28 08:40:41.405 332 15640.20 397.09 53010.79 88888.00 2019-11-28 08:40:41.905 332 15640.20 397.11 53010.77 88888.00 2019-11-28 08:40:42.405 332 15640.21 397.07 53010.73 88888.00 2019-11-28 08:40:42.905 332 15640.23 397.05 53010.77 88888.00 2019-11-28 08:40:43.405 332 15640.25 397.09 53010.76 88888.00 2019-11-28 08:40:43.905 332 15640.26 397.13 53010.77 88888.00 2019-11-28 08:40:44.405 332 15640.27 397.12 53010.77 88888.00 2019-11-28 08:40:44.905 332 15640.28 397.12 53010.81 88888.00 2019-11-28 08:40:45.405 332 15640.24 397.09 53010.77 88888.00 2019-11-28 08:40:45.905 332 15640.26 397.13 53010.75 88888.00 2019-11-28 08:40:46.405 332 15640.25 397.12 53010.78 88888.00 2019-11-28 08:40:46.905 332 15640.18 397.12 53010.77 88888.00 2019-11-28 08:40:47.405 332 15640.17 397.11 53010.75 88888.00 2019-11-28 08:40:47.905 332 15640.20 397.12 53010.73 88888.00 2019-11-28 08:40:48.405 332 15640.23 397.13 53010.75 88888.00 2019-11-28 08:40:48.905 332 15640.24 397.06 53010.76 88888.00 2019-11-28 08:40:49.405 332 15640.24 397.01 53010.81 88888.00 2019-11-28 08:40:49.905 332 15640.24 397.04 53010.83 88888.00 2019-11-28 08:40:50.405 332 15640.28 397.07 53010.82 88888.00 2019-11-28 08:40:50.905 332 15640.25 397.09 53010.82 88888.00 2019-11-28 08:40:51.405 332 15640.20 397.11 53010.85 88888.00 2019-11-28 08:40:51.905 332 15640.21 397.15 53010.86 88888.00 2019-11-28 08:40:52.405 332 15640.21 397.13 53010.85 88888.00 2019-11-28 08:40:52.905 332 15640.25 397.13 53010.86 88888.00 2019-11-28 08:40:53.405 332 15640.26 397.14 53010.87 88888.00 2019-11-28 08:40:53.905 332 15640.25 397.18 53010.85 88888.00 2019-11-28 08:40:54.405 332 15640.29 397.16 53010.85 88888.00 2019-11-28 08:40:54.905 332 15640.21 397.17 53010.88 88888.00 2019-11-28 08:40:55.405 332 15640.21 397.16 53010.91 88888.00 2019-11-28 08:40:56.405 332 15640.21 397.14 53010.81 88888.00 2019-11-28 08:40:56.905 332 15640.23 397.12 53010.84 88888.00 2019-11-28 08:40:57.405 332 15640.29 397.11 53010.91 88888.00 2019-11-28 08:40:57.905 332 15640.30 397.11 53010.93 88888.00 2019-11-28 08:40:58.405 332 15640.24 397.16 53010.91 88888.00 2019-11-28 08:40:58.905 332 15640.24 397.17 53010.86 88888.00 2019-11-28 08:40:59.405 332 15640.21 397.18 53010.87 88888.00 2019-11-28 08:40:59.905 332 15640.17 397.18 53010.85 88888.00 2019-11-28 08:41:00.405 332 15640.19 397.17 53010.87 88888.00 2019-11-28 08:41:00.905 332 15640.24 397.20 53010.84 88888.00 2019-11-28 08:41:01.405 332 15640.25 397.18 53010.81 88888.00 2019-11-28 08:41:01.905 332 15640.23 397.14 53010.83 88888.00 2019-11-28 08:41:02.405 332 15640.20 397.16 53010.84 88888.00 2019-11-28 08:41:02.905 332 15640.26 397.17 53010.86 88888.00 2019-11-28 08:41:03.405 332 15640.26 397.15 53010.87 88888.00 2019-11-28 08:41:03.905 332 15640.26 397.16 53010.89 88888.00 2019-11-28 08:41:04.405 332 15640.23 397.18 53010.95 88888.00 2019-11-28 08:41:04.905 332 15640.23 397.13 53010.93 88888.00 2019-11-28 08:41:05.405 332 15640.26 397.16 53010.91 88888.00 2019-11-28 08:41:06.405 332 15640.27 397.15 53010.89 88888.00 2019-11-28 08:41:06.905 332 15640.34 397.20 53010.86 88888.00 2019-11-28 08:41:07.405 332 15640.35 397.21 53010.87 88888.00 2019-11-28 08:41:07.905 332 15640.30 397.21 53010.83 88888.00 2019-11-28 08:41:08.405 332 15640.29 397.25 53010.85 88888.00 2019-11-28 08:41:08.905 332 15640.32 397.23 53010.86 88888.00 2019-11-28 08:41:09.405 332 15640.32 397.21 53010.83 88888.00 2019-11-28 08:41:09.905 332 15640.30 397.21 53010.77 88888.00 2019-11-28 08:41:10.405 332 15640.34 397.21 53010.80 88888.00 2019-11-28 08:41:10.905 332 15640.34 397.20 53010.86 88888.00 2019-11-28 08:41:11.405 332 15640.32 397.21 53010.84 88888.00 2019-11-28 08:41:11.905 332 15640.30 397.23 53010.83 88888.00 2019-11-28 08:41:12.405 332 15640.30 397.23 53010.84 88888.00 2019-11-28 08:41:12.905 332 15640.34 397.22 53010.85 88888.00 2019-11-28 08:41:13.405 332 15640.35 397.20 53010.82 88888.00 2019-11-28 08:41:13.905 332 15640.32 397.23 53010.84 88888.00 2019-11-28 08:41:14.405 332 15640.30 397.23 53010.83 88888.00 2019-11-28 08:41:14.905 332 15640.25 397.20 53010.79 88888.00 2019-11-28 08:41:15.405 332 15640.27 397.23 53010.75 88888.00 2019-11-28 08:41:15.905 332 15640.32 397.20 53010.79 88888.00 2019-11-28 08:41:16.405 332 15640.34 397.20 53010.86 88888.00 2019-11-28 08:41:16.905 332 15640.37 397.22 53010.81 88888.00 2019-11-28 08:41:17.405 332 15640.39 397.25 53010.82 88888.00 2019-11-28 08:41:17.905 332 15640.39 397.29 53010.86 88888.00 2019-11-28 08:41:18.405 332 15640.37 397.27 53010.87 88888.00 2019-11-28 08:41:18.905 332 15640.35 397.26 53010.83 88888.00 2019-11-28 08:41:19.405 332 15640.35 397.25 53010.77 88888.00 2019-11-28 08:41:19.905 332 15640.41 397.24 53010.79 88888.00 2019-11-28 08:41:20.405 332 15640.41 397.22 53010.81 88888.00 2019-11-28 08:41:20.905 332 15640.37 397.21 53010.79 88888.00 2019-11-28 08:41:21.405 332 15640.39 397.25 53010.83 88888.00 2019-11-28 08:41:21.905 332 15640.41 397.24 53010.79 88888.00 2019-11-28 08:41:22.405 332 15640.37 397.21 53010.70 88888.00 2019-11-28 08:41:22.905 332 15640.30 397.18 53010.71 88888.00 2019-11-28 08:41:23.405 332 15640.28 397.16 53010.72 88888.00 2019-11-28 08:41:23.905 332 15640.35 397.18 53010.72 88888.00 2019-11-28 08:41:24.405 332 15640.39 397.17 53010.73 88888.00 2019-11-28 08:41:24.905 332 15640.38 397.17 53010.79 88888.00 2019-11-28 08:41:25.405 332 15640.37 397.18 53010.83 88888.00 2019-11-28 08:41:25.905 332 15640.36 397.18 53010.83 88888.00 2019-11-28 08:41:26.406 332 15640.37 397.16 53010.77 88888.00 2019-11-28 08:41:26.906 332 15640.37 397.15 53010.77 88888.00 2019-11-28 08:41:27.406 332 15640.37 397.14 53010.77 88888.00 2019-11-28 08:41:27.906 332 15640.37 397.16 53010.75 88888.00 2019-11-28 08:41:28.406 332 15640.35 397.18 53010.76 88888.00 2019-11-28 08:41:28.906 332 15640.36 397.22 53010.80 88888.00 2019-11-28 08:41:29.406 332 15640.39 397.22 53010.81 88888.00 2019-11-28 08:41:29.906 332 15640.41 397.16 53010.78 88888.00 2019-11-28 08:41:30.406 332 15640.37 397.16 53010.79 88888.00 2019-11-28 08:41:30.906 332 15640.35 397.21 53010.80 88888.00 2019-11-28 08:41:31.406 332 15640.34 397.25 53010.80 88888.00 2019-11-28 08:41:31.906 332 15640.38 397.26 53010.77 88888.00 2019-11-28 08:41:32.406 332 15640.42 397.27 53010.77 88888.00 2019-11-28 08:41:32.906 332 15640.36 397.27 53010.79 88888.00 2019-11-28 08:41:33.406 332 15640.32 397.26 53010.78 88888.00 2019-11-28 08:41:33.906 332 15640.32 397.25 53010.76 88888.00 2019-11-28 08:41:34.406 332 15640.32 397.24 53010.73 88888.00 2019-11-28 08:41:34.906 332 15640.32 397.24 53010.78 88888.00 2019-11-28 08:41:35.906 332 15640.35 397.29 53010.81 88888.00 2019-11-28 08:41:36.406 332 15640.30 397.27 53010.78 88888.00 2019-11-28 08:41:36.906 332 15640.34 397.25 53010.76 88888.00 2019-11-28 08:41:37.906 332 15640.33 397.22 53010.84 88888.00 2019-11-28 08:41:38.406 332 15640.33 397.29 53010.84 88888.00 2019-11-28 08:41:38.906 332 15640.33 397.27 53010.85 88888.00 2019-11-28 08:41:39.406 332 15640.37 397.24 53010.84 88888.00 2019-11-28 08:41:39.906 332 15640.41 397.26 53010.87 88888.00 2019-11-28 08:41:40.406 332 15640.33 397.26 53010.87 88888.00 2019-11-28 08:41:40.906 332 15640.29 397.24 53010.84 88888.00 2019-11-28 08:41:41.406 332 15640.28 397.27 53010.79 88888.00 2019-11-28 08:41:41.906 332 15640.26 397.29 53010.78 88888.00 2019-11-28 08:41:42.406 332 15640.27 397.26 53010.80 88888.00 2019-11-28 08:41:42.906 332 15640.30 397.25 53010.78 88888.00 2019-11-28 08:41:43.406 332 15640.32 397.23 53010.78 88888.00 2019-11-28 08:41:43.906 332 15640.32 397.27 53010.76 88888.00 2019-11-28 08:41:44.406 332 15640.29 397.30 53010.81 88888.00 2019-11-28 08:41:44.906 332 15640.29 397.25 53010.81 88888.00 2019-11-28 08:41:45.406 332 15640.32 397.23 53010.80 88888.00 2019-11-28 08:41:45.906 332 15640.29 397.29 53010.87 88888.00 2019-11-28 08:41:46.406 332 15640.30 397.29 53010.84 88888.00 2019-11-28 08:41:46.906 332 15640.35 397.29 53010.83 88888.00 2019-11-28 08:41:47.906 332 15640.29 397.39 53010.80 88888.00 2019-11-28 08:41:48.406 332 15640.33 397.39 53010.79 88888.00 2019-11-28 08:41:48.906 332 15640.32 397.38 53010.81 88888.00 2019-11-28 08:41:49.406 332 15640.30 397.40 53010.82 88888.00 2019-11-28 08:41:49.906 332 15640.27 397.39 53010.76 88888.00 2019-11-28 08:41:50.406 332 15640.28 397.32 53010.76 88888.00 2019-11-28 08:41:50.906 332 15640.29 397.24 53010.75 88888.00 2019-11-28 08:41:51.406 332 15640.32 397.29 53010.76 88888.00 2019-11-28 08:41:51.906 332 15640.33 397.35 53010.79 88888.00 2019-11-28 08:41:52.406 332 15640.35 397.37 53010.77 88888.00 2019-11-28 08:41:52.906 332 15640.35 397.39 53010.76 88888.00 2019-11-28 08:41:53.406 332 15640.35 397.38 53010.76 88888.00 2019-11-28 08:41:53.906 332 15640.36 397.38 53010.79 88888.00 2019-11-28 08:41:54.406 332 15640.33 397.38 53010.81 88888.00 2019-11-28 08:41:54.906 332 15640.30 397.39 53010.80 88888.00 2019-11-28 08:41:55.406 332 15640.33 397.38 53010.79 88888.00 2019-11-28 08:41:55.906 332 15640.30 397.40 53010.76 88888.00 2019-11-28 08:41:56.406 332 15640.29 397.39 53010.73 88888.00 2019-11-28 08:41:56.906 332 15640.29 397.35 53010.75 88888.00 2019-11-28 08:41:57.406 332 15640.32 397.38 53010.73 88888.00 2019-11-28 08:41:57.906 332 15640.34 397.38 53010.78 88888.00 2019-11-28 08:41:58.406 332 15640.35 397.40 53010.78 88888.00 2019-11-28 08:41:58.906 332 15640.34 397.38 53010.78 88888.00 2019-11-28 08:41:59.406 332 15640.34 397.43 53010.81 88888.00 2019-11-28 08:41:59.906 332 15640.36 397.47 53010.84 88888.00 2019-11-28 08:42:00.406 332 15640.37 397.46 53010.82 88888.00 2019-11-28 08:42:00.906 332 15640.36 397.48 53010.86 88888.00 2019-11-28 08:42:01.406 332 15640.34 397.43 53010.88 88888.00 2019-11-28 08:42:01.906 332 15640.34 397.43 53010.85 88888.00 2019-11-28 08:42:02.406 332 15640.35 397.43 53010.87 88888.00 2019-11-28 08:42:02.906 332 15640.33 397.41 53010.89 88888.00 2019-11-28 08:42:03.406 332 15640.30 397.43 53010.91 88888.00 2019-11-28 08:42:03.906 332 15640.34 397.41 53010.91 88888.00 2019-11-28 08:42:04.406 332 15640.35 397.40 53010.90 88888.00 2019-11-28 08:42:04.906 332 15640.36 397.42 53010.88 88888.00 2019-11-28 08:42:05.406 332 15640.37 397.41 53010.83 88888.00 2019-11-28 08:42:05.906 332 15640.34 397.41 53010.79 88888.00 2019-11-28 08:42:06.406 332 15640.32 397.44 53010.77 88888.00 2019-11-28 08:42:06.906 332 15640.34 397.47 53010.81 88888.00 2019-11-28 08:42:07.406 332 15640.35 397.46 53010.83 88888.00 2019-11-28 08:42:07.906 332 15640.35 397.46 53010.83 88888.00 2019-11-28 08:42:08.406 332 15640.35 397.40 53010.81 88888.00 2019-11-28 08:42:09.406 332 15640.33 397.41 53010.76 88888.00 2019-11-28 08:42:09.906 332 15640.35 397.49 53010.79 88888.00 2019-11-28 08:42:10.406 332 15640.34 397.49 53010.80 88888.00 2019-11-28 08:42:10.906 332 15640.35 397.46 53010.84 88888.00 2019-11-28 08:42:11.406 332 15640.32 397.47 53010.86 88888.00 2019-11-28 08:42:11.906 332 15640.27 397.47 53010.88 88888.00 2019-11-28 08:42:12.406 332 15640.26 397.47 53010.86 88888.00 2019-11-28 08:42:12.906 332 15640.24 397.46 53010.79 88888.00 2019-11-28 08:42:13.406 332 15640.29 397.46 53010.78 88888.00 2019-11-28 08:42:13.906 332 15640.30 397.47 53010.79 88888.00 2019-11-28 08:42:14.406 332 15640.30 397.46 53010.83 88888.00 2019-11-28 08:42:14.906 332 15640.38 397.46 53010.82 88888.00 2019-11-28 08:42:15.406 332 15640.36 397.46 53010.78 88888.00 2019-11-28 08:42:15.906 332 15640.32 397.43 53010.79 88888.00 2019-11-28 08:42:16.406 332 15640.33 397.39 53010.76 88888.00 2019-11-28 08:42:16.906 332 15640.34 397.26 53010.79 88888.00 2019-11-28 08:42:17.406 332 15640.32 397.32 53010.78 88888.00 2019-11-28 08:42:17.906 332 15640.36 397.38 53010.81 88888.00 2019-11-28 08:42:18.406 332 15640.36 397.40 53010.81 88888.00 2019-11-28 08:42:19.406 332 15640.30 397.39 53010.73 88888.00 2019-11-28 08:42:19.906 332 15640.27 397.39 53010.69 88888.00 2019-11-28 08:42:20.406 332 15640.28 397.37 53010.73 88888.00 2019-11-28 08:42:20.906 332 15640.29 397.35 53010.75 88888.00 2019-11-28 08:42:21.406 332 15640.29 397.34 53010.76 88888.00 2019-11-28 08:42:21.906 332 15640.29 397.33 53010.78 88888.00 2019-11-28 08:42:22.406 332 15640.33 397.34 53010.79 88888.00 2019-11-28 08:42:22.906 332 15640.33 397.34 53010.79 88888.00 2019-11-28 08:42:23.406 332 15640.32 397.32 53010.79 88888.00 2019-11-28 08:42:23.906 332 15640.29 397.32 53010.78 88888.00 2019-11-28 08:42:24.406 332 15640.30 397.29 53010.81 88888.00 2019-11-28 08:42:24.906 332 15640.30 397.30 53010.85 88888.00 2019-11-28 08:42:25.406 332 15640.32 397.35 53010.85 88888.00 2019-11-28 08:42:25.906 332 15640.30 397.38 53010.84 88888.00 2019-11-28 08:42:26.406 332 15640.30 397.40 53010.82 88888.00 2019-11-28 08:42:26.906 332 15640.28 397.34 53010.79 88888.00 2019-11-28 08:42:27.406 332 15640.29 397.30 53010.75 88888.00 2019-11-28 08:42:27.906 332 15640.29 397.29 53010.72 88888.00 2019-11-28 08:42:28.406 332 15640.33 397.31 53010.79 88888.00 2019-11-28 08:42:28.906 332 15640.33 397.34 53010.81 88888.00 2019-11-28 08:42:29.406 332 15640.32 397.35 53010.79 88888.00 2019-11-28 08:42:29.906 332 15640.32 397.40 53010.82 88888.00 2019-11-28 08:42:30.406 332 15640.27 397.42 53010.83 88888.00 2019-11-28 08:42:30.906 332 15640.32 397.38 53010.85 88888.00 2019-11-28 08:42:31.406 332 15640.34 397.33 53010.82 88888.00 2019-11-28 08:42:31.906 332 15640.30 397.34 53010.80 88888.00 2019-11-28 08:42:32.406 332 15640.27 397.37 53010.75 88888.00 2019-11-28 08:42:32.906 332 15640.28 397.40 53010.73 88888.00 2019-11-28 08:42:33.406 332 15640.32 397.40 53010.72 88888.00 2019-11-28 08:42:33.906 332 15640.34 397.44 53010.75 88888.00 2019-11-28 08:42:34.406 332 15640.35 397.41 53010.76 88888.00 2019-11-28 08:42:34.906 332 15640.35 397.38 53010.76 88888.00 2019-11-28 08:42:35.406 332 15640.33 397.38 53010.72 88888.00 2019-11-28 08:42:35.906 332 15640.28 397.35 53010.78 88888.00 2019-11-28 08:42:36.406 332 15640.33 397.34 53010.82 88888.00 2019-11-28 08:42:36.906 332 15640.32 397.37 53010.83 88888.00 2019-11-28 08:42:37.406 332 15640.29 397.35 53010.83 88888.00 2019-11-28 08:42:37.906 332 15640.33 397.34 53010.77 88888.00 2019-11-28 08:42:38.406 332 15640.34 397.35 53010.77 88888.00 2019-11-28 08:42:38.906 332 15640.32 397.35 53010.81 88888.00 2019-11-28 08:42:39.406 332 15640.32 397.38 53010.82 88888.00 2019-11-28 08:42:39.906 332 15640.27 397.39 53010.87 88888.00 2019-11-28 08:42:40.406 332 15640.26 397.41 53010.85 88888.00 2019-11-28 08:42:40.906 332 15640.26 397.41 53010.88 88888.00 2019-11-28 08:42:41.406 332 15640.26 397.38 53010.83 88888.00 2019-11-28 08:42:41.906 332 15640.29 397.41 53010.83 88888.00 2019-11-28 08:42:42.406 332 15640.27 397.44 53010.86 88888.00 2019-11-28 08:42:42.906 332 15640.25 397.43 53010.83 88888.00 2019-11-28 08:42:43.406 332 15640.28 397.43 53010.84 88888.00 2019-11-28 08:42:43.906 332 15640.29 397.44 53010.86 88888.00 2019-11-28 08:42:44.406 332 15640.26 397.46 53010.83 88888.00 2019-11-28 08:42:44.906 332 15640.27 397.42 53010.82 88888.00 2019-11-28 08:42:45.406 332 15640.27 397.41 53010.82 88888.00 2019-11-28 08:42:45.906 332 15640.28 397.41 53010.81 88888.00 2019-11-28 08:42:46.406 332 15640.29 397.41 53010.81 88888.00 2019-11-28 08:42:46.906 332 15640.30 397.42 53010.77 88888.00 2019-11-28 08:42:47.406 332 15640.34 397.42 53010.78 88888.00 2019-11-28 08:42:47.906 332 15640.32 397.41 53010.82 88888.00 2019-11-28 08:42:48.406 332 15640.30 397.40 53010.80 88888.00 2019-11-28 08:42:48.906 332 15640.32 397.37 53010.81 88888.00 2019-11-28 08:42:49.406 332 15640.28 397.38 53010.76 88888.00 2019-11-28 08:42:49.906 332 15640.26 397.41 53010.77 88888.00 2019-11-28 08:42:50.906 332 15640.25 397.42 53010.82 88888.00 2019-11-28 08:42:51.406 332 15640.28 397.46 53010.82 88888.00 2019-11-28 08:42:51.906 332 15640.33 397.46 53010.82 88888.00 2019-11-28 08:42:52.406 332 15640.36 397.44 53010.83 88888.00 2019-11-28 08:42:52.906 332 15640.34 397.43 53010.84 88888.00 2019-11-28 08:42:53.406 332 15640.30 397.41 53010.89 88888.00 2019-11-28 08:42:53.906 332 15640.34 397.39 53010.86 88888.00 2019-11-28 08:42:54.406 332 15640.30 397.43 53010.79 88888.00 2019-11-28 08:42:54.906 332 15640.26 397.44 53010.75 88888.00 2019-11-28 08:42:55.406 332 15640.28 397.46 53010.73 88888.00 2019-11-28 08:42:55.906 332 15640.30 397.44 53010.68 88888.00 2019-11-28 08:42:56.406 332 15640.29 397.41 53010.70 88888.00 2019-11-28 08:42:56.906 332 15640.29 397.42 53010.75 88888.00 2019-11-28 08:42:57.406 332 15640.29 397.41 53010.78 88888.00 2019-11-28 08:42:57.906 332 15640.29 397.42 53010.76 88888.00 2019-11-28 08:42:58.406 332 15640.32 397.40 53010.75 88888.00 2019-11-28 08:42:58.906 332 15640.34 397.39 53010.77 88888.00 2019-11-28 08:42:59.406 332 15640.33 397.40 53010.79 88888.00 2019-11-28 08:42:59.906 332 15640.30 397.42 53010.79 88888.00 2019-11-28 08:43:00.406 332 15640.29 397.43 53010.79 88888.00 2019-11-28 08:43:00.906 332 15640.33 397.41 53010.77 88888.00 2019-11-28 08:43:01.406 332 15640.30 397.40 53010.78 88888.00 2019-11-28 08:43:01.906 332 15640.32 397.40 53010.79 88888.00 2019-11-28 08:43:02.406 332 15640.29 397.44 53010.75 88888.00 2019-11-28 08:43:02.906 332 15640.29 397.47 53010.75 88888.00 2019-11-28 08:43:03.406 332 15640.28 397.48 53010.75 88888.00 2019-11-28 08:43:03.906 332 15640.30 397.43 53010.73 88888.00 2019-11-28 08:43:04.406 332 15640.28 397.41 53010.78 88888.00 2019-11-28 08:43:04.906 332 15640.28 397.40 53010.81 88888.00 2019-11-28 08:43:05.406 332 15640.33 397.37 53010.83 88888.00 2019-11-28 08:43:05.906 332 15640.37 397.34 53010.86 88888.00 2019-11-28 08:43:06.406 332 15640.33 397.33 53010.85 88888.00 2019-11-28 08:43:06.906 332 15640.28 397.33 53010.81 88888.00 2019-11-28 08:43:07.406 332 15640.27 397.34 53010.78 88888.00 2019-11-28 08:43:07.906 332 15640.27 397.37 53010.75 88888.00 2019-11-28 08:43:08.906 332 15640.36 397.32 53010.79 88888.00 2019-11-28 08:43:09.406 332 15640.33 397.29 53010.80 88888.00 2019-11-28 08:43:09.906 332 15640.30 397.32 53010.80 88888.00 2019-11-28 08:43:10.406 332 15640.30 397.35 53010.78 88888.00 2019-11-28 08:43:10.906 332 15640.33 397.38 53010.77 88888.00 2019-11-28 08:43:11.406 332 15640.32 397.34 53010.78 88888.00 2019-11-28 08:43:11.906 332 15640.29 397.31 53010.77 88888.00 2019-11-28 08:43:12.406 332 15640.25 397.30 53010.81 88888.00 2019-11-28 08:43:12.906 332 15640.29 397.29 53010.78 88888.00 2019-11-28 08:43:13.406 332 15640.30 397.30 53010.79 88888.00 2019-11-28 08:43:13.906 332 15640.34 397.34 53010.79 88888.00 2019-11-28 08:43:14.406 332 15640.35 397.33 53010.79 88888.00 2019-11-28 08:43:14.906 332 15640.32 397.29 53010.82 88888.00 2019-11-28 08:43:15.406 332 15640.33 397.30 53010.77 88888.00 2019-11-28 08:43:15.906 332 15640.34 397.32 53010.80 88888.00 2019-11-28 08:43:16.406 332 15640.32 397.35 53010.83 88888.00 2019-11-28 08:43:16.906 332 15640.26 397.32 53010.81 88888.00 2019-11-28 08:43:17.406 332 15640.19 397.31 53010.81 88888.00 2019-11-28 08:43:17.906 332 15640.24 397.26 53010.80 88888.00 2019-11-28 08:43:18.406 332 15640.25 397.24 53010.79 88888.00 2019-11-28 08:43:18.906 332 15640.28 397.31 53010.81 88888.00 2019-11-28 08:43:19.406 332 15640.27 397.29 53010.83 88888.00 2019-11-28 08:43:19.906 332 15640.20 397.30 53010.84 88888.00 2019-11-28 08:43:20.406 332 15640.21 397.32 53010.87 88888.00 2019-11-28 08:43:20.906 332 15640.25 397.32 53010.85 88888.00 2019-11-28 08:43:21.406 332 15640.23 397.31 53010.79 88888.00 2019-11-28 08:43:21.906 332 15640.24 397.33 53010.76 88888.00 2019-11-28 08:43:22.406 332 15640.20 397.34 53010.73 88888.00 2019-11-28 08:43:22.906 332 15640.19 397.33 53010.75 88888.00 2019-11-28 08:43:23.406 332 15640.23 397.31 53010.77 88888.00 2019-11-28 08:43:23.906 332 15640.19 397.32 53010.76 88888.00 2019-11-28 08:43:24.406 332 15640.20 397.35 53010.78 88888.00 2019-11-28 08:43:24.906 332 15640.19 397.32 53010.80 88888.00 2019-11-28 08:43:25.406 332 15640.19 397.34 53010.84 88888.00 2019-11-28 08:43:25.906 332 15640.18 397.32 53010.84 88888.00 2019-11-28 08:43:26.406 332 15640.16 397.29 53010.85 88888.00 2019-11-28 08:43:26.906 332 15640.17 397.30 53010.83 88888.00 2019-11-28 08:43:27.406 332 15640.15 397.31 53010.84 88888.00 2019-11-28 08:43:27.906 332 15640.16 397.29 53010.84 88888.00 2019-11-28 08:43:28.406 332 15640.17 397.31 53010.85 88888.00 2019-11-28 08:43:28.906 332 15640.09 397.34 53010.85 88888.00 2019-11-28 08:43:29.406 332 15640.09 397.31 53010.83 88888.00 2019-11-28 08:43:29.906 332 15640.10 397.33 53010.85 88888.00 2019-11-28 08:43:30.406 332 15640.08 397.34 53010.81 88888.00 2019-11-28 08:43:30.906 332 15640.12 397.38 53010.83 88888.00 2019-11-28 08:43:31.406 332 15640.09 397.40 53010.78 88888.00 2019-11-28 08:43:32.406 332 15640.12 397.35 53010.83 88888.00 2019-11-28 08:43:32.906 332 15640.15 397.39 53010.86 88888.00 2019-11-28 08:43:33.406 332 15640.14 397.34 53010.91 88888.00 2019-11-28 08:43:33.906 332 15640.11 397.34 53010.85 88888.00 2019-11-28 08:43:34.406 332 15640.12 397.34 53010.80 88888.00 2019-11-28 08:43:34.906 332 15640.15 397.33 53010.79 88888.00 2019-11-28 08:43:35.406 332 15640.12 397.35 53010.80 88888.00 2019-11-28 08:43:35.906 332 15640.11 397.33 53010.80 88888.00 2019-11-28 08:43:36.406 332 15640.11 397.38 53010.80 88888.00 2019-11-28 08:43:36.906 332 15640.08 397.42 53010.83 88888.00 2019-11-28 08:43:37.406 332 15640.05 397.41 53010.87 88888.00 2019-11-28 08:43:37.906 332 15640.09 397.41 53010.88 88888.00 2019-11-28 08:43:38.406 332 15640.08 397.38 53010.84 88888.00 2019-11-28 08:43:38.906 332 15640.08 397.39 53010.82 88888.00 2019-11-28 08:43:39.406 332 15640.08 397.40 53010.79 88888.00 2019-11-28 08:43:39.906 332 15640.06 397.35 53010.79 88888.00 2019-11-28 08:43:40.406 332 15640.07 397.34 53010.80 88888.00 2019-11-28 08:43:40.906 332 15640.08 397.30 53010.79 88888.00 2019-11-28 08:43:41.406 332 15640.08 397.33 53010.83 88888.00 2019-11-28 08:43:41.906 332 15640.07 397.35 53010.84 88888.00 2019-11-28 08:43:42.406 332 15640.06 397.33 53010.83 88888.00 2019-11-28 08:43:42.906 332 15640.05 397.34 53010.84 88888.00 2019-11-28 08:43:43.406 332 15640.08 397.37 53010.83 88888.00 2019-11-28 08:43:43.906 332 15640.09 397.34 53010.85 88888.00 2019-11-28 08:43:44.406 332 15640.02 397.34 53010.87 88888.00 2019-11-28 08:43:44.906 332 15640.06 397.35 53010.84 88888.00 2019-11-28 08:43:45.406 332 15640.06 397.32 53010.88 88888.00 2019-11-28 08:43:45.906 332 15640.03 397.34 53010.88 88888.00 2019-11-28 08:43:46.406 332 15640.06 397.37 53010.84 88888.00 2019-11-28 08:43:46.906 332 15640.10 397.37 53010.86 88888.00 2019-11-28 08:43:47.406 332 15640.10 397.32 53010.86 88888.00 2019-11-28 08:43:47.906 332 15640.12 397.35 53010.88 88888.00 2019-11-28 08:43:48.406 332 15640.07 397.40 53010.87 88888.00 2019-11-28 08:43:48.906 332 15640.08 397.41 53010.83 88888.00 2019-11-28 08:43:49.406 332 15640.05 397.40 53010.85 88888.00 2019-11-28 08:43:49.906 332 15640.06 397.42 53010.84 88888.00 2019-11-28 08:43:50.406 332 15640.11 397.41 53010.83 88888.00 2019-11-28 08:43:50.906 332 15640.10 397.42 53010.79 88888.00 2019-11-28 08:43:51.406 332 15640.14 397.40 53010.78 88888.00 2019-11-28 08:43:51.906 332 15640.12 397.46 53010.81 88888.00 2019-11-28 08:43:52.406 332 15640.12 397.47 53010.87 88888.00 2019-11-28 08:43:52.906 332 15640.11 397.47 53010.87 88888.00 2019-11-28 08:43:53.406 332 15640.09 397.48 53010.83 88888.00 2019-11-28 08:43:53.906 332 15640.09 397.47 53010.84 88888.00 2019-11-28 08:43:54.406 332 15640.15 397.43 53010.80 88888.00 2019-11-28 08:43:54.906 332 15640.14 397.46 53010.83 88888.00 2019-11-28 08:43:55.406 332 15640.09 397.46 53010.90 88888.00 2019-11-28 08:43:55.906 332 15640.08 397.44 53010.88 88888.00 2019-11-28 08:43:56.406 332 15640.11 397.44 53010.87 88888.00 2019-11-28 08:43:56.906 332 15640.12 397.43 53010.88 88888.00 2019-11-28 08:43:57.406 332 15640.12 397.46 53010.91 88888.00 2019-11-28 08:43:57.906 332 15640.17 397.44 53010.95 88888.00 2019-11-28 08:43:58.406 332 15640.15 397.47 53010.91 88888.00 2019-11-28 08:43:58.906 332 15640.10 397.42 53010.87 88888.00 2019-11-28 08:43:59.406 332 15640.10 397.46 53010.85 88888.00 2019-11-28 08:43:59.906 332 15640.12 397.46 53010.87 88888.00 2019-11-28 08:44:00.406 332 15640.08 397.46 53010.84 88888.00 2019-11-28 08:44:00.906 332 15640.07 397.47 53010.78 88888.00 2019-11-28 08:44:01.406 332 15640.07 397.48 53010.81 88888.00 2019-11-28 08:44:01.906 332 15640.11 397.49 53010.81 88888.00 2019-11-28 08:44:02.406 332 15640.10 397.49 53010.83 88888.00 2019-11-28 08:44:02.906 332 15640.08 397.52 53010.87 88888.00 2019-11-28 08:44:03.906 332 15640.11 397.56 53010.84 88888.00 2019-11-28 08:44:04.406 332 15640.06 397.55 53010.85 88888.00 2019-11-28 08:44:04.906 332 15640.06 397.50 53010.84 88888.00 2019-11-28 08:44:05.406 332 15640.09 397.47 53010.82 88888.00 2019-11-28 08:44:05.906 332 15640.10 397.41 53010.84 88888.00 2019-11-28 08:44:06.406 332 15640.08 397.44 53010.83 88888.00 2019-11-28 08:44:06.906 332 15640.09 397.51 53010.84 88888.00 2019-11-28 08:44:07.406 332 15640.08 397.50 53010.83 88888.00 2019-11-28 08:44:07.906 332 15640.10 397.49 53010.85 88888.00 2019-11-28 08:44:08.406 332 15640.11 397.47 53010.86 88888.00 2019-11-28 08:44:08.906 332 15640.05 397.48 53010.81 88888.00 2019-11-28 08:44:09.406 332 15640.02 397.49 53010.78 88888.00 2019-11-28 08:44:09.906 332 15640.07 397.51 53010.80 88888.00 2019-11-28 08:44:10.406 332 15640.08 397.52 53010.79 88888.00 2019-11-28 08:44:10.906 332 15640.10 397.49 53010.79 88888.00 2019-11-28 08:44:11.906 332 15640.10 397.47 53010.80 88888.00 2019-11-28 08:44:12.406 332 15640.09 397.39 53010.81 88888.00 2019-11-28 08:44:12.906 332 15640.08 397.37 53010.83 88888.00 2019-11-28 08:44:13.406 332 15640.14 397.42 53010.86 88888.00 2019-11-28 08:44:13.906 332 15640.11 397.44 53010.85 88888.00 2019-11-28 08:44:14.406 332 15640.10 397.41 53010.87 88888.00 2019-11-28 08:44:14.906 332 15640.07 397.49 53010.87 88888.00 2019-11-28 08:44:15.406 332 15640.08 397.55 53010.89 88888.00 2019-11-28 08:44:15.906 332 15640.09 397.55 53010.88 88888.00 2019-11-28 08:44:16.406 332 15640.06 397.52 53010.81 88888.00 2019-11-28 08:44:16.906 332 15640.05 397.56 53010.83 88888.00 2019-11-28 08:44:17.406 332 15640.06 397.56 53010.88 88888.00 2019-11-28 08:44:17.906 332 15640.03 397.53 53010.86 88888.00 2019-11-28 08:44:18.406 332 15640.02 397.53 53010.88 88888.00 2019-11-28 08:44:18.906 332 15640.00 397.52 53010.84 88888.00 2019-11-28 08:44:19.406 332 15640.00 397.51 53010.80 88888.00 2019-11-28 08:44:19.906 332 15640.05 397.51 53010.78 88888.00 2019-11-28 08:44:20.406 332 15640.00 397.51 53010.83 88888.00 2019-11-28 08:44:20.906 332 15639.99 397.49 53010.82 88888.00 2019-11-28 08:44:21.406 332 15639.96 397.44 53010.85 88888.00 2019-11-28 08:44:21.906 332 15639.98 397.49 53010.86 88888.00 2019-11-28 08:44:22.406 332 15639.99 397.51 53010.85 88888.00 2019-11-28 08:44:22.906 332 15639.93 397.51 53010.80 88888.00 2019-11-28 08:44:23.406 332 15639.88 397.51 53010.79 88888.00 2019-11-28 08:44:23.906 332 15639.91 397.46 53010.83 88888.00 2019-11-28 08:44:24.406 332 15639.99 397.43 53010.83 88888.00 2019-11-28 08:44:24.906 332 15639.97 397.40 53010.86 88888.00 2019-11-28 08:44:25.406 332 15639.91 397.41 53010.86 88888.00 2019-11-28 08:44:25.906 332 15639.93 397.42 53010.86 88888.00 2019-11-28 08:44:26.406 332 15639.93 397.43 53010.86 88888.00 2019-11-28 08:44:26.906 332 15639.96 397.47 53010.87 88888.00 2019-11-28 08:44:27.406 332 15639.98 397.48 53010.89 88888.00 2019-11-28 08:44:27.906 332 15639.99 397.53 53010.85 88888.00 2019-11-28 08:44:28.406 332 15639.98 397.55 53010.84 88888.00 2019-11-28 08:44:28.906 332 15640.02 397.57 53010.88 88888.00 2019-11-28 08:44:29.406 332 15640.06 397.55 53010.86 88888.00 2019-11-28 08:44:29.906 332 15640.00 397.55 53010.83 88888.00 2019-11-28 08:44:30.406 332 15639.97 397.53 53010.82 88888.00 2019-11-28 08:44:30.906 332 15639.97 397.55 53010.87 88888.00 2019-11-28 08:44:31.406 332 15639.93 397.51 53010.85 88888.00 2019-11-28 08:44:31.906 332 15639.90 397.50 53010.83 88888.00 2019-11-28 08:44:32.406 332 15639.92 397.53 53010.84 88888.00 2019-11-28 08:44:32.906 332 15639.91 397.53 53010.80 88888.00 2019-11-28 08:44:33.406 332 15639.91 397.53 53010.86 88888.00 2019-11-28 08:44:33.906 332 15639.89 397.50 53010.90 88888.00 2019-11-28 08:44:34.406 332 15639.90 397.50 53010.90 88888.00 2019-11-28 08:44:35.406 332 15640.01 397.55 53010.91 88888.00 2019-11-28 08:44:35.906 332 15639.99 397.53 53010.91 88888.00 2019-11-28 08:44:36.406 332 15639.97 397.52 53010.89 88888.00 2019-11-28 08:44:36.906 332 15639.97 397.55 53010.86 88888.00 2019-11-28 08:44:37.406 332 15640.00 397.53 53010.87 88888.00 2019-11-28 08:44:37.906 332 15639.99 397.57 53010.90 88888.00 2019-11-28 08:44:38.406 332 15639.98 397.55 53010.91 88888.00 2019-11-28 08:44:38.906 332 15640.00 397.48 53010.97 88888.00 2019-11-28 08:44:39.406 332 15640.02 397.47 53011.01 88888.00 2019-11-28 08:44:39.906 332 15639.99 397.48 53010.96 88888.00 2019-11-28 08:44:40.406 332 15639.97 397.51 53010.92 88888.00 2019-11-28 08:44:40.906 332 15639.99 397.50 53010.90 88888.00 2019-11-28 08:44:41.406 332 15640.02 397.49 53010.86 88888.00 2019-11-28 08:44:41.906 332 15639.99 397.51 53010.88 88888.00 2019-11-28 08:44:42.406 332 15640.00 397.49 53010.91 88888.00 2019-11-28 08:44:42.906 332 15640.01 397.47 53010.91 88888.00 2019-11-28 08:44:43.406 332 15640.00 397.50 53010.89 88888.00 2019-11-28 08:44:43.906 332 15639.99 397.47 53010.86 88888.00 2019-11-28 08:44:44.406 332 15639.98 397.42 53010.85 88888.00 2019-11-28 08:44:44.906 332 15639.94 397.49 53010.84 88888.00 2019-11-28 08:44:45.406 332 15639.96 397.52 53010.87 88888.00 2019-11-28 08:44:45.906 332 15639.97 397.56 53010.87 88888.00 2019-11-28 08:44:46.406 332 15640.00 397.57 53010.84 88888.00 2019-11-28 08:44:46.906 332 15639.97 397.53 53010.80 88888.00 2019-11-28 08:44:47.406 332 15639.99 397.50 53010.80 88888.00 2019-11-28 08:44:47.906 332 15639.99 397.52 53010.86 88888.00 2019-11-28 08:44:48.406 332 15639.99 397.53 53010.84 88888.00 2019-11-28 08:44:48.906 332 15639.94 397.56 53010.84 88888.00 2019-11-28 08:44:49.406 332 15639.94 397.58 53010.84 88888.00 2019-11-28 08:44:49.906 332 15639.96 397.58 53010.80 88888.00 2019-11-28 08:44:50.406 332 15639.99 397.55 53010.83 88888.00 2019-11-28 08:44:50.906 332 15639.98 397.51 53010.88 88888.00 2019-11-28 08:44:51.406 332 15639.96 397.55 53010.88 88888.00 2019-11-28 08:44:51.906 332 15639.92 397.56 53010.86 88888.00 2019-11-28 08:44:52.406 332 15639.92 397.55 53010.84 88888.00 2019-11-28 08:44:52.906 332 15639.98 397.50 53010.86 88888.00 2019-11-28 08:44:53.406 332 15639.99 397.51 53010.85 88888.00 2019-11-28 08:44:53.906 332 15639.99 397.55 53010.87 88888.00 2019-11-28 08:44:54.406 332 15639.98 397.53 53010.91 88888.00 2019-11-28 08:44:54.906 332 15639.94 397.50 53010.92 88888.00 2019-11-28 08:44:55.406 332 15639.96 397.50 53010.97 88888.00 2019-11-28 08:44:55.906 332 15639.94 397.53 53010.96 88888.00 2019-11-28 08:44:56.406 332 15639.92 397.53 53010.98 88888.00 2019-11-28 08:44:56.906 332 15639.90 397.51 53010.91 88888.00 2019-11-28 08:44:57.406 332 15639.91 397.50 53010.89 88888.00 2019-11-28 08:44:57.906 332 15639.92 397.51 53010.89 88888.00 2019-11-28 08:44:58.406 332 15639.96 397.56 53010.93 88888.00 2019-11-28 08:44:58.906 332 15639.93 397.51 53010.89 88888.00 2019-11-28 08:44:59.406 332 15639.96 397.51 53010.92 88888.00 2019-11-28 08:44:59.906 332 15640.02 397.52 53010.99 88888.00 2019-11-28 08:45:00.406 332 15640.05 397.57 53010.93 88888.00 2019-11-28 08:45:00.906 332 15639.98 397.56 53010.89 88888.00 2019-11-28 08:45:01.406 332 15640.00 397.49 53010.90 88888.00 2019-11-28 08:45:01.906 332 15640.00 397.44 53010.91 88888.00 2019-11-28 08:45:02.406 332 15640.01 397.47 53010.96 88888.00 2019-11-28 08:45:02.906 332 15639.98 397.49 53010.93 88888.00 2019-11-28 08:45:03.406 332 15639.96 397.55 53010.95 88888.00 2019-11-28 08:45:03.906 332 15639.96 397.55 53010.92 88888.00 2019-11-28 08:45:04.406 332 15639.94 397.52 53010.90 88888.00 2019-11-28 08:45:04.906 332 15639.93 397.55 53010.91 88888.00 2019-11-28 08:45:05.406 332 15639.97 397.57 53010.87 88888.00 2019-11-28 08:45:05.906 332 15639.91 397.49 53010.86 88888.00 2019-11-28 08:45:06.406 332 15639.93 397.50 53010.84 88888.00 2019-11-28 08:45:06.906 332 15639.94 397.51 53010.88 88888.00 2019-11-28 08:45:07.406 332 15639.91 397.52 53010.90 88888.00 2019-11-28 08:45:07.906 332 15639.92 397.55 53010.87 88888.00 2019-11-28 08:45:08.406 332 15639.91 397.58 53010.89 88888.00 2019-11-28 08:45:08.906 332 15639.90 397.59 53010.86 88888.00 2019-11-28 08:45:09.406 332 15639.91 397.56 53010.86 88888.00 2019-11-28 08:45:09.906 332 15639.92 397.56 53010.92 88888.00 2019-11-28 08:45:10.406 332 15639.91 397.55 53010.93 88888.00 2019-11-28 08:45:10.906 332 15639.96 397.53 53010.95 88888.00 2019-11-28 08:45:11.406 332 15639.97 397.56 53010.91 88888.00 2019-11-28 08:45:11.906 332 15639.94 397.55 53010.87 88888.00 2019-11-28 08:45:12.406 332 15639.92 397.53 53010.85 88888.00 2019-11-28 08:45:12.906 332 15639.97 397.51 53010.79 88888.00 2019-11-28 08:45:13.406 332 15639.92 397.55 53010.81 88888.00 2019-11-28 08:45:13.906 332 15639.93 397.55 53010.80 88888.00 2019-11-28 08:45:14.406 332 15639.94 397.52 53010.82 88888.00 2019-11-28 08:45:14.906 332 15639.96 397.50 53010.84 88888.00 2019-11-28 08:45:15.406 332 15639.93 397.44 53010.77 88888.00 2019-11-28 08:45:15.906 332 15639.89 397.46 53010.76 88888.00 2019-11-28 08:45:16.906 332 15639.93 397.56 53010.89 88888.00 2019-11-28 08:45:17.406 332 15639.96 397.55 53010.87 88888.00 2019-11-28 08:45:17.906 332 15639.94 397.50 53010.83 88888.00 2019-11-28 08:45:18.406 332 15639.96 397.46 53010.82 88888.00 2019-11-28 08:45:18.906 332 15639.98 397.46 53010.81 88888.00 2019-11-28 08:45:19.406 332 15639.97 397.51 53010.81 88888.00 2019-11-28 08:45:19.906 332 15639.93 397.55 53010.78 88888.00 2019-11-28 08:45:20.406 332 15639.90 397.56 53010.73 88888.00 2019-11-28 08:45:20.906 332 15639.90 397.55 53010.79 88888.00 2019-11-28 08:45:21.406 332 15639.93 397.53 53010.80 88888.00 2019-11-28 08:45:21.906 332 15639.96 397.53 53010.82 88888.00 2019-11-28 08:45:22.406 332 15639.97 397.51 53010.83 88888.00 2019-11-28 08:45:22.906 332 15639.94 397.55 53010.86 88888.00 2019-11-28 08:45:23.406 332 15639.96 397.53 53010.87 88888.00 2019-11-28 08:45:23.906 332 15639.94 397.52 53010.84 88888.00 2019-11-28 08:45:24.906 332 15639.92 397.56 53010.82 88888.00 2019-11-28 08:45:25.406 332 15639.94 397.58 53010.81 88888.00 2019-11-28 08:45:25.906 332 15639.93 397.59 53010.88 88888.00 2019-11-28 08:45:26.406 332 15639.91 397.63 53010.86 88888.00 2019-11-28 08:45:26.906 332 15639.92 397.58 53010.85 88888.00 2019-11-28 08:45:27.406 332 15639.93 397.57 53010.83 88888.00 2019-11-28 08:45:27.906 332 15639.98 397.59 53010.81 88888.00 2019-11-28 08:45:28.406 332 15639.96 397.57 53010.84 88888.00 2019-11-28 08:45:28.906 332 15639.98 397.55 53010.85 88888.00 2019-11-28 08:45:29.406 332 15639.94 397.50 53010.88 88888.00 2019-11-28 08:45:29.906 332 15639.92 397.52 53010.86 88888.00 2019-11-28 08:45:30.406 332 15639.93 397.53 53010.89 88888.00 2019-11-28 08:45:30.906 332 15639.90 397.53 53010.86 88888.00 2019-11-28 08:45:31.406 332 15639.93 397.57 53010.84 88888.00 2019-11-28 08:45:31.906 332 15639.93 397.59 53010.88 88888.00 2019-11-28 08:45:32.406 332 15639.88 397.60 53010.86 88888.00 2019-11-28 08:45:32.906 332 15639.87 397.64 53010.90 88888.00 2019-11-28 08:45:33.406 332 15639.92 397.64 53010.90 88888.00 2019-11-28 08:45:33.906 332 15639.92 397.60 53010.85 88888.00 2019-11-28 08:45:34.406 332 15639.89 397.64 53010.84 88888.00 2019-11-28 08:45:34.906 332 15639.87 397.66 53010.80 88888.00 2019-11-28 08:45:35.406 332 15639.90 397.63 53010.83 88888.00 2019-11-28 08:45:35.906 332 15639.90 397.63 53010.82 88888.00 2019-11-28 08:45:36.406 332 15639.89 397.60 53010.83 88888.00 2019-11-28 08:45:36.906 332 15639.91 397.61 53010.90 88888.00 2019-11-28 08:45:37.406 332 15639.89 397.64 53010.87 88888.00 2019-11-28 08:45:37.906 332 15639.91 397.63 53010.91 88888.00 2019-11-28 08:45:38.406 332 15639.88 397.64 53010.96 88888.00 2019-11-28 08:45:38.906 332 15639.88 397.61 53010.92 88888.00 2019-11-28 08:45:39.406 332 15639.87 397.60 53010.89 88888.00 2019-11-28 08:45:39.906 332 15639.89 397.63 53010.82 88888.00 2019-11-28 08:45:40.406 332 15639.90 397.63 53010.80 88888.00 2019-11-28 08:45:40.906 332 15639.90 397.63 53010.78 88888.00 2019-11-28 08:45:41.406 332 15639.92 397.63 53010.82 88888.00 2019-11-28 08:45:41.906 332 15639.92 397.57 53010.83 88888.00 2019-11-28 08:45:42.406 332 15639.94 397.58 53010.83 88888.00 2019-11-28 08:45:42.906 332 15639.92 397.61 53010.87 88888.00 2019-11-28 08:45:43.406 332 15639.93 397.60 53010.86 88888.00 2019-11-28 08:45:43.906 332 15639.96 397.64 53010.85 88888.00 2019-11-28 08:45:44.406 332 15639.97 397.60 53010.85 88888.00 2019-11-28 08:45:44.906 332 15639.91 397.63 53010.85 88888.00 2019-11-28 08:45:45.406 332 15639.91 397.63 53010.82 88888.00 2019-11-28 08:45:45.906 332 15639.92 397.63 53010.84 88888.00 2019-11-28 08:45:46.406 332 15639.92 397.67 53010.86 88888.00 2019-11-28 08:45:46.906 332 15639.87 397.65 53010.83 88888.00 2019-11-28 08:45:47.406 332 15639.84 397.65 53010.84 88888.00 2019-11-28 08:45:48.406 332 15639.84 397.69 53010.85 88888.00 2019-11-28 08:45:48.906 332 15639.88 397.72 53010.83 88888.00 2019-11-28 08:45:49.406 332 15639.92 397.70 53010.77 88888.00 2019-11-28 08:45:49.906 332 15639.91 397.70 53010.81 88888.00 2019-11-28 08:45:50.406 332 15639.84 397.69 53010.87 88888.00 2019-11-28 08:45:50.906 332 15639.87 397.66 53010.91 88888.00 2019-11-28 08:45:51.406 332 15639.88 397.65 53010.90 88888.00 2019-11-28 08:45:51.906 332 15639.88 397.65 53010.86 88888.00 2019-11-28 08:45:52.406 332 15639.90 397.66 53010.85 88888.00 2019-11-28 08:45:52.906 332 15639.90 397.65 53010.84 88888.00 2019-11-28 08:45:53.407 332 15639.88 397.66 53010.83 88888.00 2019-11-28 08:45:53.907 332 15639.88 397.69 53010.82 88888.00 2019-11-28 08:45:54.407 332 15639.88 397.68 53010.75 88888.00 2019-11-28 08:45:54.907 332 15639.84 397.69 53010.81 88888.00 2019-11-28 08:45:55.407 332 15639.84 397.69 53010.88 88888.00 2019-11-28 08:45:55.907 332 15639.88 397.66 53010.91 88888.00 2019-11-28 08:45:56.407 332 15639.85 397.63 53010.82 88888.00 2019-11-28 08:45:56.907 332 15639.82 397.60 53010.81 88888.00 2019-11-28 08:45:57.407 332 15639.89 397.61 53010.85 88888.00 2019-11-28 08:45:57.907 332 15639.84 397.59 53010.87 88888.00 2019-11-28 08:45:58.407 332 15639.80 397.64 53010.85 88888.00 2019-11-28 08:45:58.907 332 15639.75 397.65 53010.88 88888.00 2019-11-28 08:45:59.407 332 15639.80 397.69 53010.84 88888.00 2019-11-28 08:45:59.907 332 15639.84 397.67 53010.80 88888.00 2019-11-28 08:46:00.407 332 15639.85 397.66 53010.81 88888.00 2019-11-28 08:46:00.907 332 15639.82 397.67 53010.87 88888.00 2019-11-28 08:46:01.407 332 15639.81 397.68 53010.90 88888.00 2019-11-28 08:46:01.907 332 15639.81 397.67 53010.87 88888.00 2019-11-28 08:46:02.407 332 15639.83 397.66 53010.84 88888.00 2019-11-28 08:46:02.907 332 15639.81 397.65 53010.83 88888.00 2019-11-28 08:46:03.407 332 15639.78 397.67 53010.82 88888.00 2019-11-28 08:46:03.907 332 15639.81 397.64 53010.82 88888.00 2019-11-28 08:46:04.407 332 15639.79 397.66 53010.86 88888.00 2019-11-28 08:46:04.907 332 15639.79 397.70 53010.88 88888.00 2019-11-28 08:46:05.407 332 15639.82 397.73 53010.83 88888.00 2019-11-28 08:46:05.907 332 15639.83 397.63 53010.82 88888.00 2019-11-28 08:46:06.407 332 15639.82 397.63 53010.78 88888.00 2019-11-28 08:46:06.907 332 15639.78 397.67 53010.78 88888.00 2019-11-28 08:46:07.407 332 15639.79 397.72 53010.80 88888.00 2019-11-28 08:46:07.907 332 15639.78 397.73 53010.81 88888.00 2019-11-28 08:46:08.407 332 15639.76 397.74 53010.82 88888.00 2019-11-28 08:46:08.907 332 15639.81 397.73 53010.84 88888.00 2019-11-28 08:46:09.407 332 15639.80 397.73 53010.76 88888.00 2019-11-28 08:46:09.907 332 15639.83 397.72 53010.76 88888.00 2019-11-28 08:46:10.407 332 15639.76 397.70 53010.71 88888.00 2019-11-28 08:46:10.907 332 15639.76 397.69 53010.75 88888.00 2019-11-28 08:46:11.407 332 15639.80 397.69 53010.82 88888.00 2019-11-28 08:46:11.907 332 15639.81 397.73 53010.83 88888.00 2019-11-28 08:46:12.407 332 15639.81 397.69 53010.82 88888.00 2019-11-28 08:46:12.907 332 15639.80 397.66 53010.82 88888.00 2019-11-28 08:46:13.407 332 15639.76 397.70 53010.78 88888.00 2019-11-28 08:46:13.907 332 15639.74 397.73 53010.80 88888.00 2019-11-28 08:46:14.407 332 15639.73 397.76 53010.83 88888.00 2019-11-28 08:46:14.907 332 15639.75 397.74 53010.86 88888.00 2019-11-28 08:46:15.407 332 15639.76 397.72 53010.90 88888.00 2019-11-28 08:46:15.907 332 15639.79 397.73 53010.90 88888.00 2019-11-28 08:46:16.407 332 15639.81 397.74 53010.87 88888.00 2019-11-28 08:46:16.907 332 15639.79 397.74 53010.85 88888.00 2019-11-28 08:46:17.407 332 15639.74 397.77 53010.80 88888.00 2019-11-28 08:46:17.907 332 15639.74 397.77 53010.83 88888.00 2019-11-28 08:46:18.407 332 15639.78 397.75 53010.85 88888.00 2019-11-28 08:46:18.907 332 15639.78 397.74 53010.80 88888.00 2019-11-28 08:46:19.407 332 15639.76 397.75 53010.78 88888.00 2019-11-28 08:46:19.907 332 15639.73 397.76 53010.79 88888.00 2019-11-28 08:46:20.407 332 15639.79 397.74 53010.75 88888.00 2019-11-28 08:46:20.907 332 15639.78 397.77 53010.76 88888.00 2019-11-28 08:46:21.407 332 15639.74 397.75 53010.75 88888.00 2019-11-28 08:46:21.907 332 15639.74 397.68 53010.79 88888.00 2019-11-28 08:46:22.407 332 15639.76 397.69 53010.83 88888.00 2019-11-28 08:46:22.907 332 15639.72 397.76 53010.76 88888.00 2019-11-28 08:46:23.407 332 15639.72 397.78 53010.79 88888.00 2019-11-28 08:46:23.907 332 15639.78 397.78 53010.80 88888.00 2019-11-28 08:46:24.407 332 15639.76 397.81 53010.76 88888.00 2019-11-28 08:46:24.907 332 15639.73 397.78 53010.76 88888.00 2019-11-28 08:46:25.407 332 15639.72 397.73 53010.81 88888.00 2019-11-28 08:46:25.907 332 15639.75 397.79 53010.87 88888.00 2019-11-28 08:46:26.407 332 15639.73 397.83 53010.88 88888.00 2019-11-28 08:46:26.907 332 15639.72 397.82 53010.83 88888.00 2019-11-28 08:46:27.407 332 15639.76 397.82 53010.83 88888.00 2019-11-28 08:46:27.907 332 15639.80 397.78 53010.79 88888.00 2019-11-28 08:46:28.407 332 15639.74 397.78 53010.76 88888.00 2019-11-28 08:46:28.907 332 15639.74 397.78 53010.76 88888.00 2019-11-28 08:46:29.407 332 15639.73 397.77 53010.82 88888.00 2019-11-28 08:46:29.907 332 15639.71 397.75 53010.82 88888.00 2019-11-28 08:46:30.407 332 15639.72 397.78 53010.85 88888.00 2019-11-28 08:46:30.907 332 15639.73 397.77 53010.89 88888.00 2019-11-28 08:46:31.407 332 15639.75 397.72 53010.86 88888.00 2019-11-28 08:46:31.907 332 15639.71 397.68 53010.88 88888.00 2019-11-28 08:46:32.407 332 15639.71 397.74 53010.88 88888.00 2019-11-28 08:46:32.907 332 15639.78 397.81 53010.88 88888.00 2019-11-28 08:46:33.407 332 15639.78 397.81 53010.90 88888.00 2019-11-28 08:46:33.907 332 15639.79 397.81 53010.89 88888.00 2019-11-28 08:46:34.407 332 15639.80 397.81 53010.89 88888.00 2019-11-28 08:46:34.907 332 15639.80 397.83 53010.92 88888.00 2019-11-28 08:46:35.407 332 15639.75 397.84 53010.89 88888.00 2019-11-28 08:46:35.907 332 15639.79 397.83 53010.86 88888.00 2019-11-28 08:46:36.407 332 15639.82 397.84 53010.87 88888.00 2019-11-28 08:46:36.907 332 15639.83 397.83 53010.88 88888.00 2019-11-28 08:46:37.407 332 15639.81 397.79 53010.84 88888.00 2019-11-28 08:46:37.907 332 15639.78 397.81 53010.83 88888.00 2019-11-28 08:46:38.407 332 15639.78 397.78 53010.82 88888.00 2019-11-28 08:46:38.907 332 15639.81 397.77 53010.79 88888.00 2019-11-28 08:46:40.407 332 15639.71 397.78 53010.76 88888.00 2019-11-28 08:46:40.907 332 15639.72 397.85 53010.77 88888.00 2019-11-28 08:46:41.407 332 15639.74 397.83 53010.75 88888.00 2019-11-28 08:46:41.907 332 15639.76 397.79 53010.77 88888.00 2019-11-28 08:46:42.407 332 15639.72 397.81 53010.85 88888.00 2019-11-28 08:46:42.907 332 15639.74 397.75 53010.85 88888.00 2019-11-28 08:46:43.407 332 15639.80 397.77 53010.82 88888.00 2019-11-28 08:46:43.907 332 15639.81 397.79 53010.79 88888.00 2019-11-28 08:46:44.407 332 15639.80 397.83 53010.77 88888.00 2019-11-28 08:46:44.907 332 15639.78 397.83 53010.80 88888.00 2019-11-28 08:46:45.407 332 15639.74 397.79 53010.87 88888.00 2019-11-28 08:46:45.907 332 15639.79 397.79 53010.85 88888.00 2019-11-28 08:46:46.407 332 15639.78 397.81 53010.86 88888.00 2019-11-28 08:46:46.907 332 15639.76 397.83 53010.89 88888.00 2019-11-28 08:46:47.407 332 15639.71 397.82 53010.86 88888.00 2019-11-28 08:46:47.907 332 15639.71 397.78 53010.87 88888.00 2019-11-28 08:46:48.407 332 15639.71 397.79 53010.88 88888.00 2019-11-28 08:46:48.907 332 15639.70 397.79 53010.87 88888.00 2019-11-28 08:46:49.907 332 15639.75 397.76 53010.93 88888.00 2019-11-28 08:46:50.407 332 15639.76 397.78 53010.95 88888.00 2019-11-28 08:46:50.907 332 15639.74 397.81 53010.91 88888.00 2019-11-28 08:46:51.407 332 15639.74 397.83 53010.90 88888.00 2019-11-28 08:46:51.907 332 15639.72 397.84 53010.87 88888.00 2019-11-28 08:46:52.407 332 15639.74 397.85 53010.84 88888.00 2019-11-28 08:46:52.907 332 15639.74 397.84 53010.83 88888.00 2019-11-28 08:46:53.407 332 15639.80 397.86 53010.84 88888.00 2019-11-28 08:46:53.907 332 15639.78 397.85 53010.81 88888.00 2019-11-28 08:46:54.407 332 15639.76 397.87 53010.77 88888.00 2019-11-28 08:46:54.907 332 15639.75 397.90 53010.82 88888.00 2019-11-28 08:46:55.407 332 15639.73 397.83 53010.84 88888.00 2019-11-28 08:46:55.907 332 15639.76 397.84 53010.82 88888.00 2019-11-28 08:46:56.407 332 15639.83 397.84 53010.79 88888.00 2019-11-28 08:46:56.907 332 15639.82 397.83 53010.83 88888.00 2019-11-28 08:46:57.407 332 15639.80 397.84 53010.83 88888.00 2019-11-28 08:46:57.907 332 15639.76 397.84 53010.82 88888.00 2019-11-28 08:46:58.407 332 15639.76 397.82 53010.83 88888.00 2019-11-28 08:46:58.907 332 15639.76 397.78 53010.90 88888.00 2019-11-28 08:46:59.407 332 15639.83 397.79 53010.92 88888.00 2019-11-28 08:46:59.907 332 15639.82 397.82 53010.88 88888.00 2019-11-28 08:47:00.407 332 15639.85 397.87 53010.87 88888.00 2019-11-28 08:47:00.907 332 15639.85 397.85 53010.84 88888.00 2019-11-28 08:47:01.407 332 15639.83 397.85 53010.85 88888.00 2019-11-28 08:47:01.907 332 15639.80 397.90 53010.87 88888.00 2019-11-28 08:47:02.407 332 15639.80 397.89 53010.87 88888.00 2019-11-28 08:47:02.907 332 15639.79 397.87 53010.87 88888.00 2019-11-28 08:47:03.407 332 15639.81 397.85 53010.88 88888.00 2019-11-28 08:47:03.907 332 15639.82 397.84 53010.83 88888.00 2019-11-28 08:47:04.407 332 15639.84 397.82 53010.83 88888.00 2019-11-28 08:47:04.907 332 15639.80 397.81 53010.84 88888.00 2019-11-28 08:47:05.407 332 15639.78 397.79 53010.82 88888.00 2019-11-28 08:47:05.907 332 15639.80 397.84 53010.83 88888.00 2019-11-28 08:47:06.407 332 15639.81 397.83 53010.81 88888.00 2019-11-28 08:47:06.907 332 15639.80 397.82 53010.80 88888.00 2019-11-28 08:47:07.907 332 15639.81 397.79 53010.78 88888.00 2019-11-28 08:47:08.407 332 15639.83 397.79 53010.75 88888.00 2019-11-28 08:47:08.907 332 15639.83 397.83 53010.76 88888.00 2019-11-28 08:47:09.407 332 15639.79 397.81 53010.78 88888.00 2019-11-28 08:47:09.907 332 15639.81 397.81 53010.84 88888.00 2019-11-28 08:47:10.407 332 15639.80 397.78 53010.81 88888.00 2019-11-28 08:47:10.907 332 15639.79 397.78 53010.84 88888.00 2019-11-28 08:47:11.407 332 15639.79 397.76 53010.86 88888.00 2019-11-28 08:47:11.907 332 15639.78 397.70 53010.82 88888.00 2019-11-28 08:47:12.407 332 15639.75 397.75 53010.81 88888.00 2019-11-28 08:47:12.907 332 15639.76 397.78 53010.81 88888.00 2019-11-28 08:47:13.407 332 15639.83 397.79 53010.81 88888.00 2019-11-28 08:47:13.907 332 15639.82 397.78 53010.80 88888.00 2019-11-28 08:47:14.407 332 15639.76 397.77 53010.78 88888.00 2019-11-28 08:47:14.907 332 15639.73 397.76 53010.76 88888.00 2019-11-28 08:47:15.407 332 15639.74 397.76 53010.70 88888.00 2019-11-28 08:47:15.907 332 15639.76 397.74 53010.73 88888.00 2019-11-28 08:47:16.407 332 15639.81 397.78 53010.82 88888.00 2019-11-28 08:47:16.907 332 15639.83 397.78 53010.84 88888.00 2019-11-28 08:47:17.407 332 15639.79 397.79 53010.84 88888.00 2019-11-28 08:47:17.907 332 15639.81 397.78 53010.85 88888.00 2019-11-28 08:47:18.407 332 15639.79 397.77 53010.81 88888.00 2019-11-28 08:47:18.907 332 15639.79 397.74 53010.82 88888.00 2019-11-28 08:47:19.407 332 15639.78 397.77 53010.81 88888.00 2019-11-28 08:47:19.907 332 15639.78 397.79 53010.81 88888.00 2019-11-28 08:47:20.407 332 15639.76 397.78 53010.85 88888.00 2019-11-28 08:47:21.407 332 15639.71 397.75 53010.79 88888.00 2019-11-28 08:47:21.907 332 15639.67 397.77 53010.77 88888.00 2019-11-28 08:47:22.407 332 15639.66 397.70 53010.78 88888.00 2019-11-28 08:47:22.907 332 15639.63 397.74 53010.76 88888.00 2019-11-28 08:47:23.407 332 15639.65 397.82 53010.75 88888.00 2019-11-28 08:47:23.907 332 15639.66 397.81 53010.80 88888.00 2019-11-28 08:47:24.407 332 15639.66 397.79 53010.77 88888.00 2019-11-28 08:47:24.907 332 15639.70 397.76 53010.75 88888.00 2019-11-28 08:47:25.407 332 15639.66 397.76 53010.81 88888.00 2019-11-28 08:47:25.907 332 15639.66 397.74 53010.79 88888.00 2019-11-28 08:47:26.407 332 15639.70 397.69 53010.77 88888.00 2019-11-28 08:47:26.907 332 15639.70 397.75 53010.84 88888.00 2019-11-28 08:47:27.407 332 15639.72 397.77 53010.88 88888.00 2019-11-28 08:47:27.907 332 15639.69 397.72 53010.83 88888.00 2019-11-28 08:47:28.407 332 15639.64 397.70 53010.83 88888.00 2019-11-28 08:47:28.907 332 15639.67 397.73 53010.85 88888.00 2019-11-28 08:47:29.407 332 15639.67 397.79 53010.81 88888.00 2019-11-28 08:47:29.907 332 15639.67 397.82 53010.78 88888.00 2019-11-28 08:47:30.407 332 15639.64 397.82 53010.79 88888.00 2019-11-28 08:47:30.907 332 15639.64 397.85 53010.81 88888.00 2019-11-28 08:47:31.407 332 15639.67 397.85 53010.82 88888.00 2019-11-28 08:47:31.907 332 15639.71 397.84 53010.80 88888.00 2019-11-28 08:47:32.407 332 15639.71 397.83 53010.82 88888.00 2019-11-28 08:47:32.907 332 15639.73 397.76 53010.85 88888.00 2019-11-28 08:47:33.407 332 15639.73 397.77 53010.79 88888.00 2019-11-28 08:47:33.907 332 15639.73 397.79 53010.76 88888.00 2019-11-28 08:47:34.407 332 15639.69 397.78 53010.76 88888.00 2019-11-28 08:47:34.907 332 15639.63 397.77 53010.79 88888.00 2019-11-28 08:47:35.407 332 15639.66 397.77 53010.83 88888.00 2019-11-28 08:47:35.907 332 15639.74 397.77 53010.79 88888.00 2019-11-28 08:47:36.407 332 15639.72 397.78 53010.77 88888.00 2019-11-28 08:47:36.907 332 15639.71 397.78 53010.72 88888.00 2019-11-28 08:47:37.407 332 15639.72 397.81 53010.75 88888.00 2019-11-28 08:47:37.907 332 15639.71 397.77 53010.78 88888.00 2019-11-28 08:47:38.407 332 15639.67 397.76 53010.83 88888.00 2019-11-28 08:47:38.907 332 15639.70 397.81 53010.89 88888.00 2019-11-28 08:47:39.407 332 15639.74 397.79 53010.95 88888.00 2019-11-28 08:47:39.907 332 15639.73 397.81 53010.90 88888.00 2019-11-28 08:47:40.407 332 15639.72 397.82 53010.88 88888.00 2019-11-28 08:47:40.907 332 15639.73 397.81 53010.88 88888.00 2019-11-28 08:47:41.407 332 15639.71 397.75 53010.85 88888.00 2019-11-28 08:47:41.907 332 15639.71 397.76 53010.82 88888.00 2019-11-28 08:47:42.407 332 15639.71 397.79 53010.86 88888.00 2019-11-28 08:47:42.907 332 15639.70 397.81 53010.92 88888.00 2019-11-28 08:47:43.407 332 15639.73 397.81 53010.95 88888.00 2019-11-28 08:47:43.907 332 15639.74 397.81 53010.91 88888.00 2019-11-28 08:47:44.407 332 15639.71 397.78 53010.90 88888.00 2019-11-28 08:47:44.907 332 15639.69 397.83 53010.88 88888.00 2019-11-28 08:47:45.407 332 15639.70 397.83 53010.84 88888.00 2019-11-28 08:47:45.907 332 15639.78 397.84 53010.86 88888.00 2019-11-28 08:47:46.407 332 15639.74 397.82 53010.87 88888.00 2019-11-28 08:47:46.907 332 15639.73 397.83 53010.88 88888.00 2019-11-28 08:47:47.407 332 15639.75 397.81 53010.93 88888.00 2019-11-28 08:47:47.907 332 15639.78 397.79 53010.95 88888.00 2019-11-28 08:47:48.407 332 15639.72 397.82 53010.97 88888.00 2019-11-28 08:47:48.907 332 15639.71 397.78 53010.91 88888.00 2019-11-28 08:47:49.407 332 15639.70 397.79 53010.93 88888.00 2019-11-28 08:47:49.907 332 15639.72 397.83 53010.91 88888.00 2019-11-28 08:47:50.407 332 15639.76 397.82 53010.88 88888.00 2019-11-28 08:47:50.907 332 15639.74 397.78 53010.88 88888.00 2019-11-28 08:47:51.407 332 15639.74 397.82 53010.91 88888.00 2019-11-28 08:47:51.907 332 15639.72 397.81 53010.91 88888.00 2019-11-28 08:47:52.407 332 15639.71 397.78 53010.91 88888.00 2019-11-28 08:47:52.907 332 15639.70 397.81 53010.84 88888.00 2019-11-28 08:47:53.407 332 15639.72 397.82 53010.83 88888.00 2019-11-28 08:47:53.907 332 15639.72 397.79 53010.82 88888.00 2019-11-28 08:47:54.407 332 15639.71 397.86 53010.81 88888.00 2019-11-28 08:47:54.907 332 15639.70 397.90 53010.88 88888.00 2019-11-28 08:47:55.407 332 15639.66 397.90 53010.86 88888.00 2019-11-28 08:47:55.907 332 15639.69 397.85 53010.83 88888.00 2019-11-28 08:47:56.407 332 15639.74 397.84 53010.84 88888.00 2019-11-28 08:47:56.907 332 15639.73 397.85 53010.86 88888.00 2019-11-28 08:47:57.407 332 15639.72 397.89 53010.92 88888.00 2019-11-28 08:47:57.907 332 15639.70 397.89 53010.85 88888.00 2019-11-28 08:47:58.407 332 15639.72 397.85 53010.78 88888.00 2019-11-28 08:47:58.907 332 15639.71 397.83 53010.82 88888.00 2019-11-28 08:47:59.407 332 15639.70 397.84 53010.84 88888.00 2019-11-28 08:47:59.907 332 15639.71 397.82 53010.85 88888.00 2019-11-28 08:48:00.407 332 15639.73 397.83 53010.82 88888.00 2019-11-28 08:48:00.907 332 15639.70 397.83 53010.86 88888.00 2019-11-28 08:48:01.407 332 15639.71 397.83 53010.85 88888.00 2019-11-28 08:48:01.907 332 15639.73 397.86 53010.84 88888.00 2019-11-28 08:48:02.907 332 15639.69 397.86 53010.87 88888.00 2019-11-28 08:48:03.407 332 15639.67 397.86 53010.81 88888.00 2019-11-28 08:48:03.907 332 15639.69 397.89 53010.77 88888.00 2019-11-28 08:48:04.407 332 15639.67 397.91 53010.80 88888.00 2019-11-28 08:48:04.907 332 15639.67 397.92 53010.79 88888.00 2019-11-28 08:48:05.407 332 15639.67 397.91 53010.81 88888.00 2019-11-28 08:48:05.907 332 15639.70 397.87 53010.79 88888.00 2019-11-28 08:48:06.407 332 15639.72 397.86 53010.77 88888.00 2019-11-28 08:48:06.907 332 15639.75 397.84 53010.81 88888.00 2019-11-28 08:48:07.407 332 15639.76 397.84 53010.80 88888.00 2019-11-28 08:48:07.907 332 15639.71 397.84 53010.78 88888.00 2019-11-28 08:48:08.407 332 15639.67 397.87 53010.77 88888.00 2019-11-28 08:48:08.907 332 15639.66 397.84 53010.79 88888.00 2019-11-28 08:48:09.407 332 15639.63 397.83 53010.78 88888.00 2019-11-28 08:48:09.907 332 15639.67 397.81 53010.78 88888.00 2019-11-28 08:48:10.407 332 15639.66 397.83 53010.75 88888.00 2019-11-28 08:48:10.907 332 15639.66 397.83 53010.79 88888.00 2019-11-28 08:48:11.407 332 15639.67 397.85 53010.79 88888.00 2019-11-28 08:48:11.907 332 15639.69 397.85 53010.79 88888.00 2019-11-28 08:48:12.407 332 15639.71 397.84 53010.80 88888.00 2019-11-28 08:48:12.907 332 15639.72 397.82 53010.81 88888.00 2019-11-28 08:48:13.407 332 15639.72 397.82 53010.78 88888.00 2019-11-28 08:48:13.907 332 15639.73 397.82 53010.79 88888.00 2019-11-28 08:48:14.407 332 15639.74 397.79 53010.76 88888.00 2019-11-28 08:48:14.907 332 15639.72 397.83 53010.77 88888.00 2019-11-28 08:48:15.407 332 15639.70 397.82 53010.83 88888.00 2019-11-28 08:48:15.907 332 15639.73 397.73 53010.80 88888.00 2019-11-28 08:48:16.407 332 15639.70 397.75 53010.72 88888.00 2019-11-28 08:48:16.907 332 15639.70 397.81 53010.75 88888.00 2019-11-28 08:48:17.407 332 15639.69 397.81 53010.73 88888.00 2019-11-28 08:48:17.907 332 15639.65 397.81 53010.71 88888.00 2019-11-28 08:48:18.407 332 15639.62 397.79 53010.70 88888.00 2019-11-28 08:48:18.907 332 15639.63 397.79 53010.73 88888.00 2019-11-28 08:48:19.407 332 15639.63 397.79 53010.75 88888.00 2019-11-28 08:48:19.907 332 15639.64 397.78 53010.73 88888.00 2019-11-28 08:48:20.407 332 15639.63 397.79 53010.75 88888.00 2019-11-28 08:48:20.907 332 15639.61 397.83 53010.73 88888.00 2019-11-28 08:48:21.407 332 15639.62 397.85 53010.81 88888.00 2019-11-28 08:48:21.907 332 15639.54 397.83 53010.79 88888.00 2019-11-28 08:48:22.407 332 15639.54 397.83 53010.77 88888.00 2019-11-28 08:48:22.907 332 15639.56 397.81 53010.81 88888.00 2019-11-28 08:48:23.407 332 15639.62 397.81 53010.83 88888.00 2019-11-28 08:48:23.907 332 15639.63 397.84 53010.79 88888.00 2019-11-28 08:48:24.407 332 15639.64 397.83 53010.80 88888.00 2019-11-28 08:48:24.907 332 15639.61 397.79 53010.83 88888.00 2019-11-28 08:48:25.407 332 15639.61 397.83 53010.78 88888.00 2019-11-28 08:48:25.907 332 15639.63 397.85 53010.80 88888.00 2019-11-28 08:48:26.407 332 15639.61 397.85 53010.81 88888.00 2019-11-28 08:48:26.907 332 15639.63 397.82 53010.82 88888.00 2019-11-28 08:48:27.407 332 15639.65 397.81 53010.80 88888.00 2019-11-28 08:48:27.907 332 15639.65 397.78 53010.76 88888.00 2019-11-28 08:48:28.407 332 15639.63 397.83 53010.81 88888.00 2019-11-28 08:48:28.907 332 15639.66 397.84 53010.86 88888.00 2019-11-28 08:48:29.407 332 15639.65 397.83 53010.87 88888.00 2019-11-28 08:48:29.907 332 15639.64 397.83 53010.87 88888.00 2019-11-28 08:48:30.407 332 15639.64 397.84 53010.87 88888.00 2019-11-28 08:48:30.907 332 15639.61 397.84 53010.89 88888.00 2019-11-28 08:48:31.407 332 15639.61 397.83 53010.86 88888.00 2019-11-28 08:48:31.907 332 15639.65 397.85 53010.89 88888.00 2019-11-28 08:48:32.407 332 15639.63 397.86 53010.91 88888.00 2019-11-28 08:48:32.907 332 15639.63 397.85 53010.95 88888.00 2019-11-28 08:48:33.407 332 15639.60 397.86 53010.98 88888.00 2019-11-28 08:48:33.907 332 15639.58 397.90 53010.95 88888.00 2019-11-28 08:48:34.407 332 15639.60 397.87 53010.88 88888.00 2019-11-28 08:48:34.907 332 15639.64 397.84 53010.87 88888.00 2019-11-28 08:48:35.407 332 15639.63 397.86 53010.88 88888.00 2019-11-28 08:48:35.907 332 15639.58 397.89 53010.93 88888.00 2019-11-28 08:48:36.407 332 15639.61 397.91 53010.98 88888.00 2019-11-28 08:48:36.907 332 15639.66 397.90 53011.00 88888.00 2019-11-28 08:48:37.407 332 15639.69 397.92 53011.04 88888.00 2019-11-28 08:48:37.907 332 15639.65 397.94 53011.02 88888.00 2019-11-28 08:48:38.407 332 15639.67 397.93 53010.95 88888.00 2019-11-28 08:48:38.907 332 15639.69 397.91 53010.96 88888.00 2019-11-28 08:48:39.407 332 15639.69 397.93 53010.96 88888.00 2019-11-28 08:48:39.907 332 15639.63 397.98 53010.97 88888.00 2019-11-28 08:48:40.407 332 15639.63 397.96 53010.96 88888.00 2019-11-28 08:48:40.907 332 15639.61 397.91 53010.97 88888.00 2019-11-28 08:48:41.407 332 15639.57 397.91 53011.03 88888.00 2019-11-28 08:48:41.907 332 15639.57 397.96 53011.02 88888.00 2019-11-28 08:48:42.407 332 15639.55 397.95 53011.03 88888.00 2019-11-28 08:48:42.907 332 15639.61 397.98 53011.09 88888.00 2019-11-28 08:48:43.407 332 15639.66 398.00 53011.16 88888.00 2019-11-28 08:48:44.407 332 15639.65 397.98 53011.13 88888.00 2019-11-28 08:48:44.907 332 15639.64 398.00 53011.13 88888.00 2019-11-28 08:48:45.407 332 15639.63 398.04 53011.14 88888.00 2019-11-28 08:48:45.907 332 15639.65 398.01 53011.13 88888.00 2019-11-28 08:48:46.407 332 15639.63 398.01 53011.14 88888.00 2019-11-28 08:48:46.907 332 15639.64 397.95 53011.09 88888.00 2019-11-28 08:48:47.407 332 15639.63 397.94 53011.09 88888.00 2019-11-28 08:48:47.907 332 15639.63 397.98 53011.04 88888.00 2019-11-28 08:48:48.407 332 15639.65 397.96 53011.02 88888.00 2019-11-28 08:48:48.907 332 15639.63 397.94 53011.02 88888.00 2019-11-28 08:48:49.407 332 15639.60 397.94 53011.02 88888.00 2019-11-28 08:48:49.907 332 15639.60 397.93 53011.01 88888.00 2019-11-28 08:48:50.407 332 15639.62 397.93 53011.05 88888.00 2019-11-28 08:48:50.907 332 15639.63 397.92 53011.07 88888.00 2019-11-28 08:48:51.407 332 15639.67 397.91 53011.05 88888.00 2019-11-28 08:48:51.907 332 15639.67 397.92 53011.03 88888.00 2019-11-28 08:48:52.407 332 15639.69 397.98 53011.05 88888.00 2019-11-28 08:48:52.907 332 15639.70 397.99 53011.04 88888.00 2019-11-28 08:48:53.407 332 15639.69 397.98 53010.98 88888.00 2019-11-28 08:48:53.907 332 15639.70 398.00 53010.90 88888.00 2019-11-28 08:48:54.407 332 15639.74 398.02 53010.90 88888.00 2019-11-28 08:48:54.907 332 15639.73 398.01 53010.92 88888.00 2019-11-28 08:48:55.407 332 15639.72 398.01 53010.89 88888.00 2019-11-28 08:48:55.907 332 15639.72 397.99 53010.80 88888.00 2019-11-28 08:48:56.407 332 15639.72 397.98 53010.80 88888.00 2019-11-28 08:48:56.907 332 15639.67 397.95 53010.81 88888.00 2019-11-28 08:48:57.407 332 15639.71 397.95 53010.86 88888.00 2019-11-28 08:48:57.907 332 15639.72 397.90 53010.84 88888.00 2019-11-28 08:48:58.407 332 15639.78 397.87 53010.82 88888.00 2019-11-28 08:48:58.907 332 15639.82 397.89 53010.87 88888.00 2019-11-28 08:48:59.407 332 15639.81 397.87 53010.87 88888.00 2019-11-28 08:48:59.907 332 15639.78 397.90 53010.84 88888.00 2019-11-28 08:49:00.407 332 15639.81 397.89 53010.85 88888.00 2019-11-28 08:49:00.907 332 15639.82 397.89 53010.82 88888.00 2019-11-28 08:49:01.407 332 15639.81 397.87 53010.82 88888.00 2019-11-28 08:49:01.907 332 15639.82 397.81 53010.82 88888.00 2019-11-28 08:49:02.407 332 15639.81 397.83 53010.83 88888.00 2019-11-28 08:49:02.907 332 15639.82 397.75 53010.88 88888.00 2019-11-28 08:49:03.407 332 15639.81 397.76 53010.87 88888.00 2019-11-28 08:49:03.907 332 15639.83 397.82 53010.84 88888.00 2019-11-28 08:49:04.407 332 15639.82 397.81 53010.88 88888.00 2019-11-28 08:49:04.907 332 15639.82 397.78 53010.86 88888.00 2019-11-28 08:49:05.407 332 15639.85 397.81 53010.86 88888.00 2019-11-28 08:49:05.907 332 15639.84 397.82 53010.91 88888.00 2019-11-28 08:49:06.407 332 15639.79 397.82 53010.89 88888.00 2019-11-28 08:49:06.907 332 15639.80 397.83 53010.93 88888.00 2019-11-28 08:49:07.407 332 15639.88 397.82 53010.96 88888.00 2019-11-28 08:49:07.907 332 15639.88 397.79 53010.89 88888.00 2019-11-28 08:49:08.407 332 15639.90 397.79 53010.86 88888.00 2019-11-28 08:49:08.907 332 15639.82 397.77 53010.87 88888.00 2019-11-28 08:49:09.407 332 15639.80 397.79 53010.85 88888.00 2019-11-28 08:49:09.907 332 15639.80 397.82 53010.86 88888.00 2019-11-28 08:49:10.407 332 15639.79 397.78 53010.85 88888.00 2019-11-28 08:49:10.907 332 15639.74 397.82 53010.86 88888.00 2019-11-28 08:49:11.407 332 15639.79 397.83 53010.90 88888.00 2019-11-28 08:49:11.907 332 15639.81 397.75 53010.93 88888.00 2019-11-28 08:49:12.407 332 15639.81 397.77 53010.98 88888.00 2019-11-28 08:49:12.907 332 15639.78 397.82 53011.00 88888.00 2019-11-28 08:49:13.407 332 15639.78 397.85 53010.99 88888.00 2019-11-28 08:49:13.907 332 15639.76 397.91 53011.03 88888.00 2019-11-28 08:49:14.407 332 15639.75 397.94 53011.05 88888.00 2019-11-28 08:49:14.907 332 15639.78 397.90 53011.03 88888.00 2019-11-28 08:49:15.407 332 15639.76 397.84 53010.98 88888.00 2019-11-28 08:49:15.907 332 15639.74 397.83 53010.98 88888.00 2019-11-28 08:49:16.407 332 15639.79 397.83 53011.02 88888.00 2019-11-28 08:49:16.907 332 15639.75 397.84 53011.07 88888.00 2019-11-28 08:49:17.407 332 15639.75 397.86 53011.05 88888.00 2019-11-28 08:49:17.907 332 15639.76 397.86 53011.05 88888.00 2019-11-28 08:49:18.407 332 15639.78 397.89 53011.07 88888.00 2019-11-28 08:49:18.907 332 15639.79 397.87 53011.09 88888.00 2019-11-28 08:49:19.407 332 15639.73 397.86 53011.12 88888.00 2019-11-28 08:49:19.907 332 15639.75 397.86 53011.08 88888.00 2019-11-28 08:49:20.407 332 15639.79 397.84 53011.09 88888.00 2019-11-28 08:49:20.907 332 15639.78 397.84 53011.14 88888.00 2019-11-28 08:49:21.407 332 15639.78 397.78 53011.18 88888.00 2019-11-28 08:49:21.907 332 15639.79 397.74 53011.16 88888.00 2019-11-28 08:49:22.407 332 15639.81 397.87 53011.14 88888.00 2019-11-28 08:49:22.907 332 15639.81 397.86 53011.16 88888.00 2019-11-28 08:49:23.907 332 15639.74 397.82 53011.10 88888.00 2019-11-28 08:49:24.407 332 15639.73 397.77 53011.05 88888.00 2019-11-28 08:49:24.907 332 15639.73 397.81 53011.06 88888.00 2019-11-28 08:49:25.407 332 15639.73 397.89 53011.09 88888.00 2019-11-28 08:49:25.907 332 15639.70 397.86 53011.13 88888.00 2019-11-28 08:49:26.407 332 15639.72 397.86 53011.10 88888.00 2019-11-28 08:49:26.907 332 15639.76 397.83 53011.08 88888.00 2019-11-28 08:49:27.407 332 15639.75 397.79 53011.10 88888.00 2019-11-28 08:49:27.907 332 15639.71 397.81 53011.08 88888.00 2019-11-28 08:49:28.407 332 15639.71 397.81 53011.11 88888.00 2019-11-28 08:49:28.907 332 15639.71 397.79 53011.11 88888.00 2019-11-28 08:49:29.407 332 15639.71 397.81 53011.02 88888.00 2019-11-28 08:49:29.907 332 15639.70 397.83 53010.95 88888.00 2019-11-28 08:49:30.407 332 15639.74 397.87 53010.98 88888.00 2019-11-28 08:49:30.907 332 15639.74 397.89 53011.04 88888.00 2019-11-28 08:49:31.407 332 15639.76 397.86 53011.05 88888.00 2019-11-28 08:49:31.907 332 15639.80 397.85 53011.00 88888.00 2019-11-28 08:49:32.407 332 15639.84 397.85 53011.03 88888.00 2019-11-28 08:49:32.907 332 15639.76 397.79 53011.02 88888.00 2019-11-28 08:49:33.407 332 15639.74 397.78 53011.02 88888.00 2019-11-28 08:49:33.907 332 15639.79 397.83 53011.02 88888.00 2019-11-28 08:49:34.407 332 15639.81 397.78 53011.05 88888.00 2019-11-28 08:49:34.907 332 15639.82 397.75 53011.09 88888.00 2019-11-28 08:49:35.407 332 15639.80 397.82 53011.06 88888.00 2019-11-28 08:49:35.907 332 15639.78 397.81 53011.00 88888.00 2019-11-28 08:49:36.407 332 15639.78 397.82 53011.00 88888.00 2019-11-28 08:49:36.907 332 15639.81 397.83 53011.01 88888.00 2019-11-28 08:49:37.407 332 15639.81 397.78 53011.04 88888.00 2019-11-28 08:49:37.907 332 15639.81 397.81 53011.05 88888.00 2019-11-28 08:49:38.407 332 15639.78 397.83 53011.04 88888.00 2019-11-28 08:49:38.907 332 15639.78 397.79 53011.02 88888.00 2019-11-28 08:49:39.407 332 15639.72 397.82 53010.98 88888.00 2019-11-28 08:49:39.907 332 15639.78 397.83 53011.03 88888.00 2019-11-28 08:49:40.407 332 15639.76 397.82 53011.07 88888.00 2019-11-28 08:49:40.907 332 15639.76 397.81 53011.10 88888.00 2019-11-28 08:49:41.407 332 15639.75 397.82 53011.03 88888.00 2019-11-28 08:49:41.907 332 15639.74 397.82 53011.04 88888.00 2019-11-28 08:49:42.407 332 15639.76 397.82 53011.02 88888.00 2019-11-28 08:49:42.907 332 15639.83 397.78 53011.00 88888.00 2019-11-28 08:49:43.407 332 15639.87 397.79 53010.99 88888.00 2019-11-28 08:49:43.907 332 15639.83 397.84 53011.02 88888.00 2019-11-28 08:49:44.407 332 15639.81 397.84 53011.07 88888.00 2019-11-28 08:49:44.907 332 15639.84 397.83 53011.01 88888.00 2019-11-28 08:49:45.407 332 15639.83 397.82 53010.99 88888.00 2019-11-28 08:49:45.907 332 15639.81 397.75 53011.00 88888.00 2019-11-28 08:49:46.407 332 15639.83 397.70 53010.96 88888.00 2019-11-28 08:49:46.907 332 15639.90 397.74 53011.00 88888.00 2019-11-28 08:49:47.407 332 15639.90 397.74 53011.00 88888.00 2019-11-28 08:49:47.907 332 15639.92 397.72 53011.02 88888.00 2019-11-28 08:49:48.407 332 15639.97 397.69 53011.00 88888.00 2019-11-28 08:49:48.907 332 15639.93 397.69 53010.95 88888.00 2019-11-28 08:49:49.407 332 15639.97 397.75 53010.92 88888.00 2019-11-28 08:49:49.907 332 15639.97 397.76 53010.97 88888.00 2019-11-28 08:49:50.407 332 15639.88 397.78 53010.97 88888.00 2019-11-28 08:49:50.907 332 15639.88 397.77 53010.95 88888.00 2019-11-28 08:49:51.407 332 15639.88 397.76 53010.98 88888.00 2019-11-28 08:49:51.907 332 15639.90 397.77 53010.95 88888.00 2019-11-28 08:49:52.407 332 15639.92 397.77 53010.89 88888.00 2019-11-28 08:49:52.907 332 15639.92 397.77 53010.92 88888.00 2019-11-28 08:49:53.407 332 15639.89 397.76 53010.87 88888.00 2019-11-28 08:49:53.907 332 15639.88 397.73 53010.84 88888.00 2019-11-28 08:49:54.407 332 15639.90 397.69 53010.81 88888.00 2019-11-28 08:49:54.907 332 15639.84 397.69 53010.81 88888.00 2019-11-28 08:49:55.407 332 15639.85 397.66 53010.85 88888.00 2019-11-28 08:49:55.907 332 15639.88 397.68 53010.86 88888.00 2019-11-28 08:49:56.407 332 15639.90 397.72 53010.85 88888.00 2019-11-28 08:49:56.907 332 15639.89 397.68 53010.89 88888.00 2019-11-28 08:49:57.407 332 15639.89 397.67 53010.91 88888.00 2019-11-28 08:49:57.907 332 15639.93 397.66 53010.90 88888.00 2019-11-28 08:49:58.407 332 15639.90 397.68 53010.92 88888.00 2019-11-28 08:49:58.907 332 15639.89 397.69 53010.95 88888.00 2019-11-28 08:49:59.407 332 15639.90 397.66 53010.98 88888.00 2019-11-28 08:49:59.907 332 15639.94 397.63 53010.95 88888.00 2019-11-28 08:50:00.407 332 15639.90 397.60 53010.93 88888.00 2019-11-28 08:50:00.907 332 15639.89 397.59 53010.96 88888.00 2019-11-28 08:50:01.407 332 15639.91 397.59 53010.99 88888.00 2019-11-28 08:50:01.907 332 15639.89 397.60 53010.98 88888.00 2019-11-28 08:50:02.407 332 15639.85 397.60 53010.96 88888.00 2019-11-28 08:50:02.907 332 15639.88 397.65 53010.92 88888.00 2019-11-28 08:50:03.407 332 15639.84 397.67 53010.93 88888.00 2019-11-28 08:50:03.907 332 15639.84 397.69 53010.98 88888.00 2019-11-28 08:50:04.407 332 15639.87 397.72 53011.04 88888.00 2019-11-28 08:50:04.907 332 15639.85 397.72 53011.08 88888.00 2019-11-28 08:50:05.407 332 15639.84 397.70 53011.07 88888.00 2019-11-28 08:50:05.907 332 15639.81 397.69 53011.06 88888.00 2019-11-28 08:50:06.407 332 15639.75 397.69 53011.04 88888.00 2019-11-28 08:50:06.907 332 15639.78 397.65 53011.07 88888.00 2019-11-28 08:50:07.407 332 15639.79 397.65 53011.03 88888.00 2019-11-28 08:50:07.907 332 15639.78 397.66 53011.01 88888.00 2019-11-28 08:50:08.407 332 15639.74 397.68 53011.04 88888.00 2019-11-28 08:50:08.907 332 15639.75 397.69 53011.06 88888.00 2019-11-28 08:50:09.407 332 15639.75 397.70 53011.08 88888.00 2019-11-28 08:50:09.907 332 15639.76 397.72 53011.13 88888.00 2019-11-28 08:50:10.407 332 15639.74 397.73 53011.18 88888.00 2019-11-28 08:50:10.907 332 15639.71 397.72 53011.18 88888.00 2019-11-28 08:50:11.407 332 15639.72 397.70 53011.18 88888.00 2019-11-28 08:50:11.907 332 15639.73 397.68 53011.14 88888.00 2019-11-28 08:50:12.407 332 15639.74 397.69 53011.13 88888.00 2019-11-28 08:50:12.907 332 15639.72 397.72 53011.16 88888.00 2019-11-28 08:50:13.407 332 15639.71 397.69 53011.11 88888.00 2019-11-28 08:50:13.907 332 15639.67 397.72 53011.12 88888.00 2019-11-28 08:50:14.407 332 15639.72 397.72 53011.10 88888.00 2019-11-28 08:50:14.907 332 15639.72 397.72 53011.11 88888.00 2019-11-28 08:50:15.407 332 15639.69 397.70 53011.09 88888.00 2019-11-28 08:50:15.907 332 15639.72 397.69 53011.06 88888.00 2019-11-28 08:50:16.407 332 15639.78 397.68 53010.99 88888.00 2019-11-28 08:50:16.907 332 15639.74 397.69 53010.99 88888.00 2019-11-28 08:50:17.407 332 15639.76 397.73 53011.05 88888.00 2019-11-28 08:50:17.907 332 15639.75 397.75 53011.07 88888.00 2019-11-28 08:50:18.908 332 15639.78 397.68 53011.08 88888.00 2019-11-28 08:50:19.408 332 15639.75 397.67 53011.05 88888.00 2019-11-28 08:50:19.908 332 15639.81 397.68 53011.02 88888.00 2019-11-28 08:50:20.408 332 15639.78 397.72 53011.04 88888.00 2019-11-28 08:50:20.908 332 15639.80 397.64 53011.02 88888.00 2019-11-28 08:50:21.408 332 15639.83 397.64 53010.98 88888.00 2019-11-28 08:50:21.908 332 15639.87 397.64 53010.97 88888.00 2019-11-28 08:50:22.408 332 15639.88 397.64 53011.00 88888.00 2019-11-28 08:50:22.908 332 15639.91 397.60 53010.97 88888.00 2019-11-28 08:50:23.408 332 15639.91 397.56 53010.91 88888.00 2019-11-28 08:50:23.908 332 15639.85 397.55 53010.92 88888.00 2019-11-28 08:50:24.408 332 15639.88 397.53 53010.91 88888.00 2019-11-28 08:50:24.908 332 15639.90 397.53 53010.90 88888.00 2019-11-28 08:50:25.408 332 15639.91 397.51 53010.90 88888.00 2019-11-28 08:50:25.908 332 15639.98 397.51 53010.88 88888.00 2019-11-28 08:50:26.408 332 15639.97 397.51 53010.85 88888.00 2019-11-28 08:50:26.908 332 15639.98 397.49 53010.86 88888.00 2019-11-28 08:50:27.408 332 15639.96 397.41 53010.85 88888.00 2019-11-28 08:50:27.908 332 15639.94 397.40 53010.82 88888.00 2019-11-28 08:50:28.908 332 15639.97 397.42 53010.77 88888.00 2019-11-28 08:50:29.408 332 15639.98 397.40 53010.76 88888.00 2019-11-28 08:50:29.908 332 15639.98 397.38 53010.76 88888.00 2019-11-28 08:50:30.408 332 15639.98 397.34 53010.80 88888.00 2019-11-28 08:50:30.908 332 15640.01 397.30 53010.75 88888.00 2019-11-28 08:50:31.408 332 15640.03 397.31 53010.71 88888.00 2019-11-28 08:50:31.908 332 15640.05 397.34 53010.77 88888.00 2019-11-28 08:50:32.408 332 15640.07 397.32 53010.81 88888.00 2019-11-28 08:50:32.908 332 15640.00 397.33 53010.80 88888.00 2019-11-28 08:50:33.408 332 15640.05 397.37 53010.79 88888.00 2019-11-28 08:50:33.908 332 15640.03 397.32 53010.73 88888.00 2019-11-28 08:50:34.408 332 15640.01 397.31 53010.77 88888.00 2019-11-28 08:50:34.908 332 15640.03 397.40 53010.80 88888.00 2019-11-28 08:50:35.408 332 15639.99 397.43 53010.79 88888.00 2019-11-28 08:50:35.908 332 15639.94 397.43 53010.80 88888.00 2019-11-28 08:50:36.408 332 15639.94 397.38 53010.80 88888.00 2019-11-28 08:50:36.908 332 15639.96 397.35 53010.81 88888.00 2019-11-28 08:50:37.408 332 15639.97 397.35 53010.83 88888.00 2019-11-28 08:50:37.908 332 15639.97 397.32 53010.85 88888.00 2019-11-28 08:50:38.408 332 15639.99 397.25 53010.90 88888.00 2019-11-28 08:50:38.908 332 15639.94 397.24 53010.92 88888.00 2019-11-28 08:50:39.408 332 15639.92 397.25 53010.89 88888.00 2019-11-28 08:50:39.908 332 15639.91 397.29 53010.90 88888.00 2019-11-28 08:50:40.408 332 15639.87 397.29 53010.99 88888.00 2019-11-28 08:50:40.908 332 15639.90 397.32 53011.00 88888.00 2019-11-28 08:50:41.408 332 15639.93 397.38 53010.96 88888.00 2019-11-28 08:50:41.908 332 15639.84 397.38 53011.03 88888.00 2019-11-28 08:50:42.408 332 15639.83 397.37 53011.08 88888.00 2019-11-28 08:50:42.908 332 15639.82 397.38 53011.12 88888.00 2019-11-28 08:50:43.408 332 15639.80 397.40 53011.13 88888.00 2019-11-28 08:50:43.908 332 15639.80 397.39 53011.10 88888.00 2019-11-28 08:50:44.408 332 15639.75 397.38 53011.08 88888.00 2019-11-28 08:50:44.908 332 15639.75 397.42 53011.11 88888.00 2019-11-28 08:50:45.408 332 15639.79 397.50 53011.21 88888.00 2019-11-28 08:50:45.908 332 15639.78 397.51 53011.17 88888.00 2019-11-28 08:50:46.908 332 15639.71 397.46 53011.18 88888.00 2019-11-28 08:50:47.408 332 15639.75 397.44 53011.21 88888.00 2019-11-28 08:50:47.908 332 15639.73 397.49 53011.21 88888.00 2019-11-28 08:50:48.408 332 15639.74 397.51 53011.21 88888.00 2019-11-28 08:50:48.908 332 15639.72 397.53 53011.25 88888.00 2019-11-28 08:50:49.408 332 15639.73 397.53 53011.27 88888.00 2019-11-28 08:50:49.908 332 15639.73 397.51 53011.26 88888.00 2019-11-28 08:50:50.408 332 15639.72 397.53 53011.25 88888.00 2019-11-28 08:50:50.908 332 15639.72 397.61 53011.26 88888.00 2019-11-28 08:50:51.408 332 15639.67 397.61 53011.25 88888.00 2019-11-28 08:50:51.908 332 15639.67 397.60 53011.27 88888.00 2019-11-28 08:50:52.408 332 15639.70 397.59 53011.29 88888.00 2019-11-28 08:50:52.908 332 15639.66 397.64 53011.29 88888.00 2019-11-28 08:50:53.408 332 15639.62 397.66 53011.23 88888.00 2019-11-28 08:50:53.908 332 15639.67 397.68 53011.21 88888.00 2019-11-28 08:50:54.408 332 15639.72 397.66 53011.17 88888.00 2019-11-28 08:50:54.908 332 15639.72 397.66 53011.16 88888.00 2019-11-28 08:50:55.408 332 15639.73 397.63 53011.16 88888.00 2019-11-28 08:50:55.908 332 15639.73 397.63 53011.18 88888.00 2019-11-28 08:50:56.408 332 15639.72 397.61 53011.25 88888.00 2019-11-28 08:50:56.908 332 15639.75 397.61 53011.25 88888.00 2019-11-28 08:50:57.408 332 15639.79 397.63 53011.22 88888.00 2019-11-28 08:50:57.908 332 15639.81 397.65 53011.22 88888.00 2019-11-28 08:50:58.408 332 15639.83 397.65 53011.17 88888.00 2019-11-28 08:50:58.908 332 15639.81 397.63 53011.16 88888.00 2019-11-28 08:50:59.408 332 15639.82 397.61 53011.17 88888.00 2019-11-28 08:51:00.408 332 15639.92 397.55 53011.14 88888.00 2019-11-28 08:51:00.908 332 15639.96 397.50 53011.12 88888.00 2019-11-28 08:51:01.408 332 15639.94 397.51 53011.13 88888.00 2019-11-28 08:51:01.908 332 15639.99 397.50 53011.08 88888.00 2019-11-28 08:51:02.408 332 15639.99 397.52 53011.09 88888.00 2019-11-28 08:51:02.908 332 15640.02 397.48 53011.04 88888.00 2019-11-28 08:51:03.408 332 15639.98 397.46 53011.01 88888.00 2019-11-28 08:51:03.908 332 15640.01 397.47 53011.01 88888.00 2019-11-28 08:51:04.408 332 15640.07 397.44 53010.99 88888.00 2019-11-28 08:51:04.908 332 15640.05 397.46 53010.89 88888.00 2019-11-28 08:51:05.408 332 15640.10 397.44 53010.89 88888.00 2019-11-28 08:51:05.908 332 15640.08 397.43 53010.89 88888.00 2019-11-28 08:51:06.408 332 15640.07 397.41 53010.84 88888.00 2019-11-28 08:51:06.908 332 15640.08 397.41 53010.89 88888.00 2019-11-28 08:51:07.408 332 15640.08 397.37 53010.93 88888.00 2019-11-28 08:51:07.908 332 15640.10 397.31 53010.92 88888.00 2019-11-28 08:51:08.408 332 15640.08 397.32 53010.90 88888.00 2019-11-28 08:51:08.908 332 15640.10 397.35 53010.90 88888.00 2019-11-28 08:51:09.408 332 15640.12 397.35 53010.80 88888.00 2019-11-28 08:51:09.908 332 15640.17 397.37 53010.79 88888.00 2019-11-28 08:51:10.408 332 15640.17 397.37 53010.83 88888.00 2019-11-28 08:51:10.908 332 15640.18 397.35 53010.82 88888.00 2019-11-28 08:51:11.408 332 15640.16 397.37 53010.84 88888.00 2019-11-28 08:51:11.908 332 15640.15 397.38 53010.88 88888.00 2019-11-28 08:51:12.408 332 15640.19 397.34 53010.82 88888.00 2019-11-28 08:51:12.908 332 15640.17 397.32 53010.75 88888.00 2019-11-28 08:51:13.408 332 15640.14 397.32 53010.77 88888.00 2019-11-28 08:51:13.908 332 15640.10 397.35 53010.78 88888.00 2019-11-28 08:51:14.408 332 15640.14 397.32 53010.79 88888.00 2019-11-28 08:51:14.908 332 15640.17 397.27 53010.80 88888.00 2019-11-28 08:51:15.408 332 15640.14 397.29 53010.77 88888.00 2019-11-28 08:51:15.908 332 15640.11 397.29 53010.79 88888.00 2019-11-28 08:51:16.408 332 15640.11 397.29 53010.81 88888.00 2019-11-28 08:51:16.908 332 15640.09 397.29 53010.83 88888.00 2019-11-28 08:51:17.408 332 15640.09 397.30 53010.82 88888.00 2019-11-28 08:51:17.908 332 15640.12 397.30 53010.84 88888.00 2019-11-28 08:51:18.408 332 15640.17 397.30 53010.88 88888.00 2019-11-28 08:51:18.908 332 15640.15 397.29 53010.90 88888.00 2019-11-28 08:51:19.408 332 15640.14 397.32 53010.84 88888.00 2019-11-28 08:51:19.908 332 15640.12 397.31 53010.86 88888.00 2019-11-28 08:51:20.408 332 15640.11 397.29 53010.91 88888.00 2019-11-28 08:51:20.908 332 15640.08 397.29 53010.93 88888.00 2019-11-28 08:51:21.408 332 15640.16 397.29 53010.97 88888.00 2019-11-28 08:51:21.908 332 15640.14 397.26 53011.02 88888.00 2019-11-28 08:51:22.408 332 15640.07 397.27 53011.06 88888.00 2019-11-28 08:51:22.908 332 15640.05 397.33 53011.01 88888.00 2019-11-28 08:51:23.408 332 15640.05 397.34 53010.97 88888.00 2019-11-28 08:51:23.908 332 15640.08 397.32 53010.97 88888.00 2019-11-28 08:51:24.408 332 15640.03 397.39 53011.00 88888.00 2019-11-28 08:51:24.908 332 15640.02 397.38 53011.03 88888.00 2019-11-28 08:51:25.408 332 15640.07 397.33 53011.08 88888.00 2019-11-28 08:51:25.908 332 15640.06 397.38 53011.09 88888.00 2019-11-28 08:51:26.408 332 15640.06 397.39 53011.06 88888.00 2019-11-28 08:51:26.908 332 15640.02 397.39 53011.09 88888.00 2019-11-28 08:51:27.408 332 15640.03 397.40 53011.08 88888.00 2019-11-28 08:51:27.908 332 15640.02 397.37 53011.08 88888.00 2019-11-28 08:51:28.408 332 15640.06 397.32 53011.08 88888.00 2019-11-28 08:51:28.908 332 15640.07 397.32 53011.12 88888.00 2019-11-28 08:51:29.408 332 15640.01 397.33 53011.16 88888.00 2019-11-28 08:51:29.908 332 15640.02 397.35 53011.11 88888.00 2019-11-28 08:51:30.408 332 15639.98 397.37 53011.10 88888.00 2019-11-28 08:51:30.908 332 15639.98 397.37 53011.13 88888.00 2019-11-28 08:51:31.408 332 15640.01 397.37 53011.20 88888.00 2019-11-28 08:51:31.908 332 15639.99 397.33 53011.19 88888.00 2019-11-28 08:51:32.408 332 15639.97 397.34 53011.21 88888.00 2019-11-28 08:51:32.908 332 15640.00 397.34 53011.25 88888.00 2019-11-28 08:51:33.408 332 15640.01 397.34 53011.16 88888.00 2019-11-28 08:51:33.908 332 15640.00 397.35 53011.19 88888.00 2019-11-28 08:51:34.408 332 15640.02 397.34 53011.18 88888.00 2019-11-28 08:51:34.908 332 15639.99 397.31 53011.18 88888.00 2019-11-28 08:51:35.408 332 15639.98 397.30 53011.18 88888.00 2019-11-28 08:51:35.908 332 15639.91 397.32 53011.19 88888.00 2019-11-28 08:51:36.408 332 15639.94 397.32 53011.19 88888.00 2019-11-28 08:51:36.908 332 15639.97 397.33 53011.19 88888.00 2019-11-28 08:51:37.408 332 15639.94 397.33 53011.21 88888.00 2019-11-28 08:51:37.908 332 15639.93 397.34 53011.20 88888.00 2019-11-28 08:51:38.408 332 15639.91 397.33 53011.18 88888.00 2019-11-28 08:51:38.908 332 15639.91 397.29 53011.18 88888.00 2019-11-28 08:51:39.408 332 15639.98 397.20 53011.19 88888.00 2019-11-28 08:51:39.908 332 15639.99 397.23 53011.16 88888.00 2019-11-28 08:51:40.408 332 15639.96 397.26 53011.16 88888.00 2019-11-28 08:51:40.908 332 15639.99 397.25 53011.13 88888.00 2019-11-28 08:51:41.908 332 15639.96 397.29 53011.12 88888.00 2019-11-28 08:51:42.408 332 15639.92 397.29 53011.14 88888.00 2019-11-28 08:51:42.908 332 15639.92 397.29 53011.17 88888.00 2019-11-28 08:51:43.408 332 15639.92 397.32 53011.16 88888.00 2019-11-28 08:51:43.908 332 15639.91 397.32 53011.12 88888.00 2019-11-28 08:51:44.408 332 15639.93 397.30 53011.09 88888.00 2019-11-28 08:51:44.908 332 15639.92 397.29 53011.12 88888.00 2019-11-28 08:51:45.408 332 15639.92 397.26 53011.17 88888.00 2019-11-28 08:51:45.908 332 15639.93 397.20 53011.11 88888.00 2019-11-28 08:51:46.408 332 15639.99 397.17 53011.06 88888.00 2019-11-28 08:51:46.908 332 15639.94 397.24 53011.06 88888.00 2019-11-28 08:51:47.408 332 15639.93 397.25 53011.05 88888.00 2019-11-28 08:51:47.908 332 15639.94 397.26 53011.03 88888.00 2019-11-28 08:51:48.408 332 15639.96 397.29 53011.05 88888.00 2019-11-28 08:51:48.908 332 15639.93 397.31 53011.03 88888.00 2019-11-28 08:51:49.408 332 15639.90 397.31 53011.02 88888.00 2019-11-28 08:51:49.908 332 15639.87 397.27 53011.04 88888.00 2019-11-28 08:51:50.408 332 15639.91 397.26 53011.08 88888.00 2019-11-28 08:51:50.908 332 15639.93 397.26 53011.06 88888.00 2019-11-28 08:51:51.408 332 15639.92 397.24 53011.03 88888.00 2019-11-28 08:51:51.908 332 15639.90 397.25 53010.98 88888.00 2019-11-28 08:51:52.408 332 15639.90 397.27 53010.97 88888.00 2019-11-28 08:51:52.908 332 15639.94 397.25 53010.98 88888.00 2019-11-28 08:51:53.408 332 15639.94 397.26 53011.02 88888.00 2019-11-28 08:51:53.908 332 15639.90 397.30 53011.06 88888.00 2019-11-28 08:51:54.408 332 15639.90 397.30 53011.04 88888.00 2019-11-28 08:51:54.908 332 15639.93 397.30 53011.02 88888.00 2019-11-28 08:51:55.408 332 15639.93 397.31 53011.00 88888.00 2019-11-28 08:51:55.908 332 15639.92 397.31 53010.97 88888.00 2019-11-28 08:51:56.408 332 15639.94 397.30 53010.97 88888.00 2019-11-28 08:51:56.908 332 15639.97 397.26 53010.93 88888.00 2019-11-28 08:51:57.408 332 15639.92 397.26 53010.97 88888.00 2019-11-28 08:51:57.908 332 15639.92 397.29 53011.01 88888.00 2019-11-28 08:51:58.408 332 15639.99 397.29 53011.00 88888.00 2019-11-28 08:51:58.908 332 15639.97 397.31 53011.00 88888.00 2019-11-28 08:51:59.408 332 15639.97 397.30 53010.95 88888.00 2019-11-28 08:51:59.908 332 15640.00 397.29 53010.95 88888.00 2019-11-28 08:52:00.408 332 15640.05 397.30 53010.92 88888.00 2019-11-28 08:52:00.908 332 15640.05 397.32 53010.89 88888.00 2019-11-28 08:52:01.408 332 15640.06 397.30 53010.96 88888.00 2019-11-28 08:52:01.908 332 15640.06 397.26 53010.97 88888.00 2019-11-28 08:52:02.408 332 15640.07 397.18 53010.98 88888.00 2019-11-28 08:52:02.908 332 15640.09 397.22 53010.93 88888.00 2019-11-28 08:52:03.408 332 15640.06 397.30 53010.92 88888.00 2019-11-28 08:52:03.908 332 15640.03 397.31 53010.93 88888.00 2019-11-28 08:52:04.408 332 15640.08 397.27 53010.95 88888.00 2019-11-28 08:52:04.908 332 15640.09 397.35 53010.97 88888.00 2019-11-28 08:52:05.408 332 15640.08 397.30 53010.97 88888.00 2019-11-28 08:52:05.908 332 15640.07 397.32 53010.98 88888.00 2019-11-28 08:52:06.408 332 15640.06 397.35 53010.97 88888.00 2019-11-28 08:52:06.908 332 15640.05 397.32 53010.92 88888.00 2019-11-28 08:52:07.408 332 15640.07 397.29 53010.95 88888.00 2019-11-28 08:52:07.908 332 15640.09 397.34 53010.98 88888.00 2019-11-28 08:52:08.408 332 15640.08 397.39 53010.98 88888.00 2019-11-28 08:52:08.908 332 15640.08 397.38 53010.98 88888.00 2019-11-28 08:52:09.408 332 15640.03 397.39 53011.02 88888.00 2019-11-28 08:52:09.908 332 15640.01 397.40 53011.05 88888.00 2019-11-28 08:52:10.408 332 15640.07 397.38 53011.04 88888.00 2019-11-28 08:52:10.908 332 15640.07 397.42 53011.00 88888.00 2019-11-28 08:52:11.408 332 15640.08 397.44 53011.02 88888.00 2019-11-28 08:52:11.908 332 15640.10 397.44 53011.09 88888.00 2019-11-28 08:52:12.408 332 15640.07 397.41 53011.14 88888.00 2019-11-28 08:52:12.908 332 15640.09 397.41 53011.14 88888.00 2019-11-28 08:52:13.408 332 15640.08 397.43 53011.13 88888.00 2019-11-28 08:52:13.908 332 15640.08 397.43 53011.04 88888.00 2019-11-28 08:52:14.408 332 15640.06 397.44 53011.07 88888.00 2019-11-28 08:52:14.908 332 15640.03 397.44 53011.08 88888.00 2019-11-28 08:52:15.408 332 15640.06 397.48 53011.11 88888.00 2019-11-28 08:52:15.908 332 15640.05 397.51 53011.12 88888.00 2019-11-28 08:52:16.408 332 15640.07 397.48 53011.08 88888.00 2019-11-28 08:52:16.908 332 15640.06 397.47 53011.02 88888.00 2019-11-28 08:52:17.408 332 15640.09 397.44 53011.00 88888.00 2019-11-28 08:52:17.908 332 15640.07 397.40 53011.03 88888.00 2019-11-28 08:52:18.408 332 15640.11 397.41 53010.99 88888.00 2019-11-28 08:52:18.908 332 15640.10 397.43 53011.03 88888.00 2019-11-28 08:52:19.408 332 15640.10 397.43 53011.04 88888.00 2019-11-28 08:52:19.908 332 15640.07 397.42 53011.00 88888.00 2019-11-28 08:52:20.408 332 15640.06 397.42 53010.99 88888.00 2019-11-28 08:52:20.908 332 15640.08 397.38 53011.00 88888.00 2019-11-28 08:52:21.408 332 15640.09 397.38 53011.00 88888.00 2019-11-28 08:52:21.908 332 15640.10 397.35 53010.92 88888.00 2019-11-28 08:52:22.408 332 15640.12 397.34 53010.91 88888.00 2019-11-28 08:52:23.408 332 15640.11 397.29 53010.97 88888.00 2019-11-28 08:52:23.908 332 15640.09 397.24 53010.95 88888.00 2019-11-28 08:52:24.408 332 15640.09 397.25 53010.92 88888.00 2019-11-28 08:52:24.908 332 15640.09 397.24 53010.91 88888.00 2019-11-28 08:52:25.408 332 15640.10 397.21 53010.88 88888.00 2019-11-28 08:52:25.908 332 15640.10 397.20 53010.83 88888.00 2019-11-28 08:52:26.408 332 15640.11 397.17 53010.83 88888.00 2019-11-28 08:52:26.908 332 15640.08 397.09 53010.78 88888.00 2019-11-28 08:52:27.408 332 15640.06 397.11 53010.80 88888.00 2019-11-28 08:52:27.908 332 15640.10 397.13 53010.83 88888.00 2019-11-28 08:52:28.408 332 15640.09 397.16 53010.83 88888.00 2019-11-28 08:52:28.908 332 15640.07 397.17 53010.81 88888.00 2019-11-28 08:52:29.408 332 15640.05 397.14 53010.82 88888.00 2019-11-28 08:52:29.908 332 15640.06 397.14 53010.76 88888.00 2019-11-28 08:52:30.408 332 15640.06 397.16 53010.77 88888.00 2019-11-28 08:52:30.908 332 15640.06 397.16 53010.82 88888.00 2019-11-28 08:52:31.408 332 15640.05 397.16 53010.77 88888.00 2019-11-28 08:52:31.908 332 15640.08 397.14 53010.82 88888.00 2019-11-28 08:52:32.408 332 15640.06 397.13 53010.87 88888.00 2019-11-28 08:52:32.908 332 15640.08 397.13 53010.87 88888.00 2019-11-28 08:52:33.408 332 15640.07 397.15 53010.90 88888.00 2019-11-28 08:52:33.908 332 15640.03 397.18 53010.90 88888.00 2019-11-28 08:52:34.408 332 15640.03 397.16 53010.95 88888.00 2019-11-28 08:52:34.908 332 15640.03 397.16 53010.97 88888.00 2019-11-28 08:52:35.408 332 15640.01 397.20 53010.96 88888.00 2019-11-28 08:52:35.908 332 15639.97 397.18 53011.00 88888.00 2019-11-28 08:52:36.408 332 15640.01 397.16 53010.99 88888.00 2019-11-28 08:52:36.908 332 15640.01 397.16 53011.00 88888.00 2019-11-28 08:52:37.408 332 15640.00 397.18 53011.00 88888.00 2019-11-28 08:52:37.908 332 15640.00 397.17 53011.03 88888.00 2019-11-28 08:52:38.408 332 15640.05 397.18 53011.03 88888.00 2019-11-28 08:52:38.908 332 15640.02 397.23 53011.05 88888.00 2019-11-28 08:52:39.408 332 15640.00 397.27 53011.02 88888.00 2019-11-28 08:52:39.908 332 15640.01 397.29 53011.01 88888.00 2019-11-28 08:52:40.408 332 15640.00 397.29 53010.99 88888.00 2019-11-28 08:52:40.908 332 15640.00 397.32 53010.97 88888.00 2019-11-28 08:52:41.408 332 15640.00 397.37 53010.99 88888.00 2019-11-28 08:52:41.908 332 15639.97 397.38 53011.00 88888.00 2019-11-28 08:52:42.408 332 15639.92 397.39 53011.00 88888.00 2019-11-28 08:52:42.908 332 15639.91 397.39 53010.98 88888.00 2019-11-28 08:52:43.408 332 15639.90 397.37 53010.99 88888.00 2019-11-28 08:52:43.908 332 15639.92 397.41 53011.05 88888.00 2019-11-28 08:52:44.408 332 15639.97 397.44 53011.03 88888.00 2019-11-28 08:52:44.908 332 15639.96 397.43 53011.07 88888.00 2019-11-28 08:52:45.408 332 15639.97 397.47 53011.08 88888.00 2019-11-28 08:52:45.908 332 15639.92 397.50 53011.08 88888.00 2019-11-28 08:52:46.408 332 15639.91 397.51 53011.04 88888.00 2019-11-28 08:52:46.908 332 15639.89 397.52 53011.03 88888.00 2019-11-28 08:52:47.408 332 15639.90 397.52 53011.05 88888.00 2019-11-28 08:52:47.908 332 15639.90 397.53 53011.12 88888.00 2019-11-28 08:52:48.408 332 15639.92 397.57 53011.12 88888.00 2019-11-28 08:52:48.908 332 15639.97 397.59 53011.09 88888.00 2019-11-28 08:52:49.408 332 15639.99 397.57 53011.09 88888.00 2019-11-28 08:52:49.908 332 15639.99 397.53 53011.07 88888.00 2019-11-28 08:52:50.408 332 15639.97 397.56 53011.08 88888.00 2019-11-28 08:52:50.908 332 15640.02 397.57 53011.04 88888.00 2019-11-28 08:52:51.408 332 15640.01 397.55 53010.99 88888.00 2019-11-28 08:52:51.908 332 15639.99 397.56 53010.99 88888.00 2019-11-28 08:52:52.408 332 15639.99 397.57 53011.03 88888.00 2019-11-28 08:52:52.908 332 15639.98 397.56 53010.99 88888.00 2019-11-28 08:52:53.408 332 15639.99 397.53 53010.91 88888.00 2019-11-28 08:52:53.908 332 15639.98 397.51 53010.88 88888.00 2019-11-28 08:52:54.908 332 15640.03 397.52 53011.01 88888.00 2019-11-28 08:52:55.408 332 15640.02 397.52 53010.97 88888.00 2019-11-28 08:52:55.908 332 15639.99 397.48 53010.95 88888.00 2019-11-28 08:52:56.408 332 15640.02 397.48 53010.96 88888.00 2019-11-28 08:52:56.908 332 15640.07 397.51 53010.93 88888.00 2019-11-28 08:52:57.408 332 15639.98 397.50 53010.90 88888.00 2019-11-28 08:52:57.908 332 15639.98 397.51 53010.93 88888.00 2019-11-28 08:52:58.408 332 15640.00 397.53 53010.95 88888.00 2019-11-28 08:52:58.908 332 15640.02 397.48 53010.91 88888.00 2019-11-28 08:52:59.408 332 15640.01 397.40 53010.91 88888.00 2019-11-28 08:52:59.908 332 15640.01 397.39 53010.86 88888.00 2019-11-28 08:53:00.408 332 15640.00 397.37 53010.87 88888.00 2019-11-28 08:53:00.908 332 15640.00 397.34 53010.88 88888.00 2019-11-28 08:53:01.408 332 15640.01 397.37 53010.87 88888.00 2019-11-28 08:53:01.908 332 15640.01 397.34 53010.86 88888.00 2019-11-28 08:53:02.408 332 15640.08 397.37 53010.86 88888.00 2019-11-28 08:53:02.908 332 15640.10 397.35 53010.85 88888.00 2019-11-28 08:53:03.408 332 15640.14 397.37 53010.86 88888.00 2019-11-28 08:53:03.908 332 15640.12 397.33 53010.83 88888.00 2019-11-28 08:53:04.408 332 15640.08 397.31 53010.81 88888.00 2019-11-28 08:53:04.908 332 15640.08 397.29 53010.79 88888.00 2019-11-28 08:53:05.408 332 15640.10 397.26 53010.81 88888.00 2019-11-28 08:53:05.908 332 15640.09 397.26 53010.83 88888.00 2019-11-28 08:53:06.408 332 15640.15 397.25 53010.84 88888.00 2019-11-28 08:53:06.908 332 15640.15 397.22 53010.80 88888.00 2019-11-28 08:53:07.408 332 15640.16 397.23 53010.80 88888.00 2019-11-28 08:53:07.908 332 15640.16 397.22 53010.80 88888.00 2019-11-28 08:53:08.408 332 15640.15 397.21 53010.80 88888.00 2019-11-28 08:53:08.908 332 15640.19 397.15 53010.75 88888.00 2019-11-28 08:53:09.408 332 15640.19 397.15 53010.75 88888.00 2019-11-28 08:53:09.908 332 15640.16 397.16 53010.78 88888.00 2019-11-28 08:53:10.408 332 15640.12 397.21 53010.79 88888.00 2019-11-28 08:53:10.908 332 15640.15 397.27 53010.80 88888.00 2019-11-28 08:53:11.408 332 15640.14 397.26 53010.82 88888.00 2019-11-28 08:53:11.908 332 15640.15 397.24 53010.78 88888.00 2019-11-28 08:53:12.408 332 15640.17 397.23 53010.78 88888.00 2019-11-28 08:53:12.908 332 15640.14 397.24 53010.80 88888.00 2019-11-28 08:53:13.408 332 15640.16 397.25 53010.81 88888.00 2019-11-28 08:53:13.908 332 15640.16 397.24 53010.78 88888.00 2019-11-28 08:53:14.408 332 15640.12 397.27 53010.80 88888.00 2019-11-28 08:53:14.908 332 15640.15 397.32 53010.78 88888.00 2019-11-28 08:53:15.408 332 15640.17 397.34 53010.77 88888.00 2019-11-28 08:53:15.908 332 15640.14 397.35 53010.79 88888.00 2019-11-28 08:53:16.408 332 15640.12 397.32 53010.80 88888.00 2019-11-28 08:53:16.908 332 15640.14 397.33 53010.82 88888.00 2019-11-28 08:53:17.408 332 15640.12 397.27 53010.82 88888.00 2019-11-28 08:53:17.908 332 15640.10 397.24 53010.83 88888.00 2019-11-28 08:53:18.408 332 15640.10 397.31 53010.88 88888.00 2019-11-28 08:53:18.908 332 15640.10 397.35 53010.91 88888.00 2019-11-28 08:53:19.408 332 15640.05 397.40 53010.88 88888.00 2019-11-28 08:53:19.908 332 15640.05 397.40 53010.87 88888.00 2019-11-28 08:53:20.408 332 15640.09 397.41 53010.88 88888.00 2019-11-28 08:53:20.908 332 15640.06 397.43 53010.95 88888.00 2019-11-28 08:53:21.408 332 15640.06 397.44 53010.95 88888.00 2019-11-28 08:53:21.908 332 15640.01 397.46 53010.95 88888.00 2019-11-28 08:53:22.408 332 15639.98 397.44 53010.96 88888.00 2019-11-28 08:53:22.908 332 15639.98 397.40 53010.89 88888.00 2019-11-28 08:53:23.408 332 15639.96 397.38 53010.96 88888.00 2019-11-28 08:53:23.908 332 15639.94 397.37 53011.02 88888.00 2019-11-28 08:53:24.408 332 15639.93 397.39 53011.01 88888.00 2019-11-28 08:53:24.908 332 15639.94 397.33 53011.01 88888.00 2019-11-28 08:53:25.408 332 15639.90 397.37 53011.01 88888.00 2019-11-28 08:53:26.408 332 15639.97 397.34 53011.08 88888.00 2019-11-28 08:53:26.908 332 15639.90 397.38 53011.10 88888.00 2019-11-28 08:53:27.408 332 15639.87 397.39 53011.13 88888.00 2019-11-28 08:53:27.908 332 15639.89 397.39 53011.12 88888.00 2019-11-28 08:53:28.408 332 15639.94 397.42 53011.10 88888.00 2019-11-28 08:53:28.908 332 15639.96 397.40 53011.16 88888.00 2019-11-28 08:53:29.408 332 15639.92 397.40 53011.17 88888.00 2019-11-28 08:53:29.908 332 15639.96 397.37 53011.14 88888.00 2019-11-28 08:53:30.408 332 15639.97 397.34 53011.14 88888.00 2019-11-28 08:53:30.908 332 15639.93 397.34 53011.11 88888.00 2019-11-28 08:53:31.408 332 15639.92 397.34 53011.13 88888.00 2019-11-28 08:53:31.908 332 15639.90 397.37 53011.09 88888.00 2019-11-28 08:53:32.408 332 15639.91 397.33 53011.06 88888.00 2019-11-28 08:53:32.908 332 15639.93 397.29 53011.06 88888.00 2019-11-28 08:53:33.408 332 15639.93 397.31 53011.08 88888.00 2019-11-28 08:53:33.908 332 15639.98 397.30 53011.08 88888.00 2019-11-28 08:53:34.408 332 15640.00 397.27 53011.07 88888.00 2019-11-28 08:53:34.908 332 15639.97 397.26 53011.05 88888.00 2019-11-28 08:53:35.408 332 15639.97 397.26 53011.04 88888.00 2019-11-28 08:53:35.908 332 15639.98 397.23 53011.03 88888.00 2019-11-28 08:53:36.408 332 15639.94 397.26 53010.99 88888.00 2019-11-28 08:53:36.908 332 15639.92 397.25 53010.93 88888.00 2019-11-28 08:53:37.408 332 15639.91 397.22 53010.91 88888.00 2019-11-28 08:53:37.908 332 15639.90 397.23 53010.97 88888.00 2019-11-28 08:53:38.408 332 15639.96 397.22 53010.97 88888.00 2019-11-28 08:53:38.908 332 15639.96 397.21 53010.88 88888.00 2019-11-28 08:53:39.408 332 15639.99 397.24 53010.81 88888.00 2019-11-28 08:53:39.908 332 15639.98 397.26 53010.76 88888.00 2019-11-28 08:53:40.408 332 15639.99 397.27 53010.73 88888.00 2019-11-28 08:53:40.908 332 15640.00 397.29 53010.73 88888.00 2019-11-28 08:53:41.408 332 15640.03 397.30 53010.76 88888.00 2019-11-28 08:53:41.908 332 15640.06 397.29 53010.71 88888.00 2019-11-28 08:53:42.408 332 15640.05 397.24 53010.68 88888.00 2019-11-28 08:53:42.908 332 15640.06 397.27 53010.69 88888.00 2019-11-28 08:53:43.408 332 15640.03 397.27 53010.69 88888.00 2019-11-28 08:53:43.908 332 15640.05 397.26 53010.65 88888.00 2019-11-28 08:53:44.408 332 15640.07 397.23 53010.68 88888.00 2019-11-28 08:53:44.908 332 15640.08 397.24 53010.67 88888.00 2019-11-28 08:53:45.408 332 15640.03 397.24 53010.69 88888.00 2019-11-28 08:53:45.908 332 15640.00 397.22 53010.71 88888.00 2019-11-28 08:53:46.408 332 15640.00 397.22 53010.69 88888.00 2019-11-28 08:53:46.908 332 15640.02 397.20 53010.67 88888.00 2019-11-28 08:53:47.408 332 15640.02 397.15 53010.68 88888.00 2019-11-28 08:53:47.908 332 15640.02 397.12 53010.67 88888.00 2019-11-28 08:53:48.408 332 15640.00 397.17 53010.67 88888.00 2019-11-28 08:53:48.908 332 15640.05 397.20 53010.77 88888.00 2019-11-28 08:53:49.408 332 15640.05 397.20 53010.77 88888.00 2019-11-28 08:53:49.908 332 15640.02 397.17 53010.76 88888.00 2019-11-28 08:53:50.408 332 15640.01 397.18 53010.76 88888.00 2019-11-28 08:53:50.908 332 15640.01 397.21 53010.73 88888.00 2019-11-28 08:53:51.408 332 15640.06 397.23 53010.71 88888.00 2019-11-28 08:53:51.908 332 15640.03 397.22 53010.76 88888.00 2019-11-28 08:53:52.408 332 15640.01 397.13 53010.79 88888.00 2019-11-28 08:53:52.908 332 15639.97 397.14 53010.81 88888.00 2019-11-28 08:53:53.408 332 15639.98 397.20 53010.83 88888.00 2019-11-28 08:53:53.908 332 15640.00 397.22 53010.83 88888.00 2019-11-28 08:53:54.408 332 15639.99 397.22 53010.85 88888.00 2019-11-28 08:53:54.908 332 15639.99 397.18 53010.87 88888.00 2019-11-28 08:53:55.408 332 15640.00 397.23 53010.88 88888.00 2019-11-28 08:53:55.908 332 15639.99 397.25 53010.92 88888.00 2019-11-28 08:53:56.408 332 15639.94 397.24 53010.91 88888.00 2019-11-28 08:53:56.908 332 15639.94 397.27 53010.88 88888.00 2019-11-28 08:53:57.408 332 15639.91 397.25 53010.88 88888.00 2019-11-28 08:53:57.908 332 15639.89 397.25 53010.86 88888.00 2019-11-28 08:53:58.408 332 15639.88 397.25 53010.83 88888.00 2019-11-28 08:53:58.908 332 15639.90 397.27 53010.87 88888.00 2019-11-28 08:53:59.408 332 15639.87 397.29 53010.89 88888.00 2019-11-28 08:53:59.908 332 15639.90 397.29 53010.92 88888.00 2019-11-28 08:54:00.408 332 15639.91 397.33 53010.93 88888.00 2019-11-28 08:54:00.908 332 15639.88 397.32 53010.92 88888.00 2019-11-28 08:54:01.408 332 15639.84 397.32 53010.93 88888.00 2019-11-28 08:54:01.908 332 15639.85 397.34 53010.98 88888.00 2019-11-28 08:54:02.408 332 15639.87 397.29 53010.93 88888.00 2019-11-28 08:54:02.908 332 15639.84 397.24 53010.93 88888.00 2019-11-28 08:54:03.408 332 15639.87 397.24 53010.91 88888.00 2019-11-28 08:54:03.908 332 15639.93 397.25 53010.95 88888.00 2019-11-28 08:54:04.408 332 15639.91 397.27 53011.02 88888.00 2019-11-28 08:54:04.908 332 15639.90 397.27 53011.02 88888.00 2019-11-28 08:54:05.408 332 15639.90 397.27 53011.00 88888.00 2019-11-28 08:54:05.908 332 15639.92 397.31 53010.98 88888.00 2019-11-28 08:54:06.408 332 15639.93 397.21 53011.00 88888.00 2019-11-28 08:54:06.908 332 15639.93 397.17 53011.00 88888.00 2019-11-28 08:54:08.408 332 15639.90 397.29 53011.00 88888.00 2019-11-28 08:54:08.908 332 15639.85 397.30 53010.98 88888.00 2019-11-28 08:54:09.408 332 15639.92 397.26 53010.91 88888.00 2019-11-28 08:54:09.908 332 15639.93 397.29 53010.92 88888.00 2019-11-28 08:54:10.408 332 15639.90 397.26 53010.93 88888.00 2019-11-28 08:54:10.908 332 15639.91 397.27 53010.93 88888.00 2019-11-28 08:54:11.408 332 15639.93 397.22 53010.93 88888.00 2019-11-28 08:54:11.908 332 15639.92 397.21 53010.95 88888.00 2019-11-28 08:54:12.408 332 15639.90 397.24 53010.99 88888.00 2019-11-28 08:54:12.908 332 15639.94 397.23 53010.95 88888.00 2019-11-28 08:54:13.408 332 15639.98 397.24 53010.88 88888.00 2019-11-28 08:54:13.908 332 15639.96 397.29 53010.90 88888.00 2019-11-28 08:54:14.408 332 15639.94 397.30 53010.92 88888.00 2019-11-28 08:54:14.908 332 15639.99 397.29 53010.93 88888.00 2019-11-28 08:54:15.408 332 15639.97 397.26 53010.92 88888.00 2019-11-28 08:54:15.908 332 15639.93 397.21 53010.95 88888.00 2019-11-28 08:54:16.408 332 15639.97 397.24 53010.98 88888.00 2019-11-28 08:54:16.908 332 15639.96 397.25 53010.98 88888.00 2019-11-28 08:54:17.908 332 15639.92 397.27 53010.95 88888.00 2019-11-28 08:54:18.408 332 15639.94 397.26 53010.95 88888.00 2019-11-28 08:54:18.908 332 15639.94 397.26 53010.93 88888.00 2019-11-28 08:54:19.408 332 15639.89 397.23 53010.92 88888.00 2019-11-28 08:54:19.908 332 15639.97 397.24 53010.86 88888.00 2019-11-28 08:54:20.408 332 15639.98 397.24 53010.87 88888.00 2019-11-28 08:54:20.908 332 15639.99 397.21 53010.85 88888.00 2019-11-28 08:54:21.408 332 15639.99 397.21 53010.87 88888.00 2019-11-28 08:54:21.908 332 15640.00 397.21 53010.90 88888.00 2019-11-28 08:54:22.408 332 15640.08 397.27 53010.95 88888.00 2019-11-28 08:54:22.908 332 15640.06 397.29 53010.93 88888.00 2019-11-28 08:54:23.408 332 15640.03 397.26 53010.91 88888.00 2019-11-28 08:54:23.908 332 15640.02 397.23 53010.89 88888.00 2019-11-28 08:54:24.408 332 15640.07 397.24 53010.87 88888.00 2019-11-28 08:54:24.908 332 15640.05 397.27 53010.87 88888.00 2019-11-28 08:54:25.908 332 15640.00 397.16 53010.89 88888.00 2019-11-28 08:54:26.408 332 15640.01 397.14 53010.91 88888.00 2019-11-28 08:54:26.908 332 15640.03 397.15 53010.87 88888.00 2019-11-28 08:54:27.408 332 15640.03 397.15 53010.83 88888.00 2019-11-28 08:54:27.908 332 15640.01 397.24 53010.82 88888.00 2019-11-28 08:54:28.408 332 15640.02 397.25 53010.84 88888.00 2019-11-28 08:54:28.908 332 15640.03 397.24 53010.85 88888.00 2019-11-28 08:54:29.408 332 15640.06 397.29 53010.80 88888.00 2019-11-28 08:54:29.908 332 15640.03 397.31 53010.77 88888.00 2019-11-28 08:54:30.408 332 15640.02 397.29 53010.79 88888.00 2019-11-28 08:54:30.908 332 15640.00 397.31 53010.75 88888.00 2019-11-28 08:54:31.408 332 15640.00 397.30 53010.73 88888.00 2019-11-28 08:54:31.908 332 15640.05 397.31 53010.72 88888.00 2019-11-28 08:54:32.408 332 15640.08 397.27 53010.71 88888.00 2019-11-28 08:54:32.908 332 15640.07 397.27 53010.76 88888.00 2019-11-28 08:54:33.408 332 15640.03 397.25 53010.73 88888.00 2019-11-28 08:54:33.908 332 15640.08 397.29 53010.69 88888.00 2019-11-28 08:54:34.408 332 15640.01 397.30 53010.70 88888.00 2019-11-28 08:54:34.908 332 15640.02 397.25 53010.69 88888.00 2019-11-28 08:54:35.408 332 15640.08 397.29 53010.67 88888.00 2019-11-28 08:54:35.908 332 15640.06 397.29 53010.72 88888.00 2019-11-28 08:54:36.408 332 15640.02 397.29 53010.70 88888.00 2019-11-28 08:54:36.908 332 15640.06 397.29 53010.69 88888.00 2019-11-28 08:54:37.408 332 15640.06 397.31 53010.64 88888.00 2019-11-28 08:54:37.908 332 15640.08 397.31 53010.66 88888.00 2019-11-28 08:54:38.408 332 15640.10 397.33 53010.73 88888.00 2019-11-28 08:54:38.908 332 15640.11 397.34 53010.76 88888.00 2019-11-28 08:54:39.408 332 15640.14 397.32 53010.77 88888.00 2019-11-28 08:54:39.908 332 15640.14 397.29 53010.77 88888.00 2019-11-28 08:54:40.408 332 15640.16 397.29 53010.75 88888.00 2019-11-28 08:54:40.908 332 15640.19 397.24 53010.75 88888.00 2019-11-28 08:54:41.408 332 15640.18 397.29 53010.72 88888.00 2019-11-28 08:54:41.908 332 15640.18 397.30 53010.72 88888.00 2019-11-28 08:54:42.408 332 15640.16 397.27 53010.75 88888.00 2019-11-28 08:54:42.908 332 15640.17 397.26 53010.83 88888.00 2019-11-28 08:54:43.408 332 15640.17 397.25 53010.87 88888.00 2019-11-28 08:54:43.908 332 15640.20 397.26 53010.87 88888.00 2019-11-28 08:54:44.408 332 15640.17 397.25 53010.87 88888.00 2019-11-28 08:54:44.908 332 15640.15 397.20 53010.86 88888.00 2019-11-28 08:54:45.408 332 15640.12 397.18 53010.87 88888.00 2019-11-28 08:54:45.908 332 15640.17 397.20 53010.85 88888.00 2019-11-28 08:54:46.408 332 15640.12 397.21 53010.83 88888.00 2019-11-28 08:54:46.908 332 15640.08 397.20 53010.83 88888.00 2019-11-28 08:54:47.408 332 15640.08 397.18 53010.82 88888.00 2019-11-28 08:54:47.908 332 15640.08 397.16 53010.80 88888.00 2019-11-28 08:54:48.408 332 15640.08 397.18 53010.79 88888.00 2019-11-28 08:54:49.408 332 15640.06 397.18 53010.90 88888.00 2019-11-28 08:54:49.908 332 15640.08 397.14 53010.87 88888.00 2019-11-28 08:54:50.408 332 15640.12 397.06 53010.87 88888.00 2019-11-28 08:54:50.908 332 15640.12 397.09 53010.88 88888.00 2019-11-28 08:54:51.408 332 15640.12 397.14 53010.90 88888.00 2019-11-28 08:54:51.908 332 15640.15 397.13 53010.87 88888.00 2019-11-28 08:54:52.408 332 15640.11 397.15 53010.82 88888.00 2019-11-28 08:54:52.908 332 15640.11 397.14 53010.77 88888.00 2019-11-28 08:54:53.408 332 15640.14 397.18 53010.82 88888.00 2019-11-28 08:54:53.908 332 15640.15 397.17 53010.86 88888.00 2019-11-28 08:54:54.408 332 15640.16 397.16 53010.88 88888.00 2019-11-28 08:54:54.908 332 15640.16 397.15 53010.91 88888.00 2019-11-28 08:54:55.408 332 15640.16 397.14 53010.95 88888.00 2019-11-28 08:54:55.908 332 15640.17 397.13 53010.93 88888.00 2019-11-28 08:54:56.408 332 15640.12 397.14 53010.96 88888.00 2019-11-28 08:54:56.908 332 15640.02 397.20 53010.95 88888.00 2019-11-28 08:54:57.408 332 15639.98 397.14 53010.95 88888.00 2019-11-28 08:54:57.908 332 15639.98 397.14 53011.00 88888.00 2019-11-28 08:54:58.408 332 15639.99 397.13 53010.98 88888.00 2019-11-28 08:54:58.908 332 15640.03 397.13 53011.00 88888.00 2019-11-28 08:54:59.408 332 15640.00 397.11 53010.98 88888.00 2019-11-28 08:54:59.908 332 15640.05 397.11 53010.95 88888.00 2019-11-28 08:55:00.408 332 15640.02 397.18 53010.99 88888.00 2019-11-28 08:55:00.908 332 15639.94 397.20 53011.00 88888.00 2019-11-28 08:55:01.408 332 15639.94 397.16 53010.97 88888.00 2019-11-28 08:55:01.908 332 15639.96 397.18 53010.96 88888.00 2019-11-28 08:55:02.408 332 15639.93 397.20 53010.93 88888.00 2019-11-28 08:55:02.908 332 15639.97 397.22 53010.89 88888.00 2019-11-28 08:55:03.408 332 15639.96 397.25 53010.87 88888.00 2019-11-28 08:55:03.908 332 15639.92 397.32 53010.89 88888.00 2019-11-28 08:55:04.409 332 15639.89 397.29 53010.91 88888.00 2019-11-28 08:55:04.909 332 15639.91 397.32 53010.97 88888.00 2019-11-28 08:55:05.409 332 15639.89 397.33 53010.97 88888.00 2019-11-28 08:55:05.909 332 15639.90 397.37 53010.96 88888.00 2019-11-28 08:55:06.409 332 15639.88 397.37 53010.90 88888.00 2019-11-28 08:55:06.909 332 15639.90 397.34 53010.91 88888.00 2019-11-28 08:55:07.409 332 15639.93 397.34 53010.96 88888.00 2019-11-28 08:55:07.909 332 15639.94 397.34 53010.96 88888.00 2019-11-28 08:55:08.409 332 15639.96 397.33 53010.99 88888.00 2019-11-28 08:55:08.909 332 15639.93 397.34 53010.98 88888.00 2019-11-28 08:55:09.409 332 15639.94 397.38 53010.95 88888.00 2019-11-28 08:55:09.909 332 15639.94 397.41 53010.97 88888.00 2019-11-28 08:55:10.409 332 15639.98 397.34 53010.93 88888.00 2019-11-28 08:55:10.909 332 15639.92 397.24 53010.91 88888.00 2019-11-28 08:55:11.409 332 15639.93 397.27 53010.84 88888.00 2019-11-28 08:55:11.909 332 15639.91 397.34 53010.87 88888.00 2019-11-28 08:55:12.409 332 15639.92 397.31 53010.89 88888.00 2019-11-28 08:55:12.909 332 15639.93 397.30 53010.92 88888.00 2019-11-28 08:55:13.409 332 15639.96 397.31 53010.93 88888.00 2019-11-28 08:55:13.909 332 15639.94 397.30 53010.87 88888.00 2019-11-28 08:55:14.409 332 15639.88 397.33 53010.83 88888.00 2019-11-28 08:55:14.909 332 15639.88 397.35 53010.89 88888.00 2019-11-28 08:55:15.409 332 15639.92 397.34 53010.91 88888.00 2019-11-28 08:55:15.909 332 15639.96 397.34 53010.90 88888.00 2019-11-28 08:55:16.409 332 15639.96 397.34 53010.84 88888.00 2019-11-28 08:55:16.909 332 15639.92 397.33 53010.79 88888.00 2019-11-28 08:55:17.409 332 15639.97 397.35 53010.78 88888.00 2019-11-28 08:55:17.909 332 15640.01 397.37 53010.80 88888.00 2019-11-28 08:55:18.409 332 15639.98 397.38 53010.83 88888.00 2019-11-28 08:55:18.909 332 15639.96 397.39 53010.84 88888.00 2019-11-28 08:55:19.409 332 15639.99 397.42 53010.85 88888.00 2019-11-28 08:55:19.909 332 15640.01 397.39 53010.86 88888.00 2019-11-28 08:55:20.909 332 15640.01 397.37 53010.89 88888.00 2019-11-28 08:55:21.409 332 15640.06 397.35 53010.85 88888.00 2019-11-28 08:55:21.909 332 15640.08 397.34 53010.86 88888.00 2019-11-28 08:55:22.409 332 15640.08 397.34 53010.84 88888.00 2019-11-28 08:55:22.909 332 15640.06 397.34 53010.84 88888.00 2019-11-28 08:55:23.409 332 15640.06 397.34 53010.81 88888.00 2019-11-28 08:55:23.909 332 15640.09 397.32 53010.81 88888.00 2019-11-28 08:55:24.409 332 15640.11 397.30 53010.80 88888.00 2019-11-28 08:55:24.909 332 15640.08 397.34 53010.82 88888.00 2019-11-28 08:55:25.409 332 15640.08 397.34 53010.82 88888.00 2019-11-28 08:55:25.909 332 15640.10 397.32 53010.82 88888.00 2019-11-28 08:55:26.409 332 15640.14 397.34 53010.84 88888.00 2019-11-28 08:55:26.909 332 15640.17 397.35 53010.82 88888.00 2019-11-28 08:55:27.409 332 15640.11 397.32 53010.83 88888.00 2019-11-28 08:55:27.909 332 15640.08 397.33 53010.87 88888.00 2019-11-28 08:55:28.409 332 15640.09 397.37 53010.82 88888.00 2019-11-28 08:55:28.909 332 15640.14 397.34 53010.84 88888.00 2019-11-28 08:55:29.409 332 15640.14 397.31 53010.78 88888.00 2019-11-28 08:55:29.909 332 15640.12 397.32 53010.79 88888.00 2019-11-28 08:55:30.409 332 15640.10 397.30 53010.82 88888.00 2019-11-28 08:55:30.909 332 15640.02 397.30 53010.72 88888.00 2019-11-28 08:55:31.409 332 15640.01 397.31 53010.71 88888.00 2019-11-28 08:55:31.909 332 15640.01 397.34 53010.76 88888.00 2019-11-28 08:55:32.409 332 15640.06 397.30 53010.81 88888.00 2019-11-28 08:55:32.909 332 15640.11 397.27 53010.82 88888.00 2019-11-28 08:55:33.409 332 15640.11 397.30 53010.84 88888.00 2019-11-28 08:55:33.909 332 15640.09 397.30 53010.85 88888.00 2019-11-28 08:55:34.409 332 15640.10 397.29 53010.87 88888.00 2019-11-28 08:55:34.909 332 15640.11 397.27 53010.91 88888.00 2019-11-28 08:55:35.409 332 15640.12 397.27 53010.92 88888.00 2019-11-28 08:55:35.909 332 15640.08 397.29 53010.92 88888.00 2019-11-28 08:55:36.409 332 15640.08 397.29 53010.86 88888.00 2019-11-28 08:55:36.909 332 15640.09 397.32 53010.87 88888.00 2019-11-28 08:55:37.409 332 15640.08 397.31 53010.89 88888.00 2019-11-28 08:55:37.909 332 15640.07 397.34 53010.91 88888.00 2019-11-28 08:55:38.909 332 15640.05 397.34 53010.91 88888.00 2019-11-28 08:55:39.409 332 15640.01 397.33 53010.90 88888.00 2019-11-28 08:55:39.909 332 15639.97 397.34 53010.91 88888.00 2019-11-28 08:55:40.409 332 15639.99 397.32 53010.92 88888.00 2019-11-28 08:55:40.909 332 15640.06 397.32 53011.02 88888.00 2019-11-28 08:55:41.409 332 15640.05 397.30 53011.05 88888.00 2019-11-28 08:55:41.909 332 15640.00 397.29 53011.08 88888.00 2019-11-28 08:55:42.409 332 15639.97 397.34 53011.12 88888.00 2019-11-28 08:55:42.909 332 15639.99 397.37 53011.11 88888.00 2019-11-28 08:55:43.409 332 15639.96 397.35 53011.13 88888.00 2019-11-28 08:55:43.909 332 15640.00 397.38 53011.11 88888.00 2019-11-28 08:55:44.409 332 15640.00 397.40 53011.13 88888.00 2019-11-28 08:55:44.909 332 15639.96 397.39 53011.14 88888.00 2019-11-28 08:55:45.409 332 15639.92 397.41 53011.11 88888.00 2019-11-28 08:55:45.909 332 15639.92 397.42 53011.10 88888.00 2019-11-28 08:55:46.409 332 15639.92 397.43 53011.10 88888.00 2019-11-28 08:55:46.909 332 15639.94 397.41 53011.11 88888.00 2019-11-28 08:55:47.409 332 15639.98 397.44 53011.10 88888.00 2019-11-28 08:55:47.909 332 15639.99 397.47 53011.12 88888.00 2019-11-28 08:55:48.409 332 15639.99 397.41 53011.16 88888.00 2019-11-28 08:55:48.909 332 15639.97 397.40 53011.17 88888.00 2019-11-28 08:55:49.409 332 15639.96 397.39 53011.12 88888.00 2019-11-28 08:55:49.909 332 15639.99 397.38 53011.06 88888.00 2019-11-28 08:55:50.409 332 15640.01 397.40 53011.06 88888.00 2019-11-28 08:55:50.909 332 15640.00 397.40 53011.06 88888.00 2019-11-28 08:55:51.409 332 15639.98 397.41 53011.03 88888.00 2019-11-28 08:55:51.909 332 15639.96 397.40 53011.03 88888.00 2019-11-28 08:55:52.409 332 15639.98 397.39 53011.03 88888.00 2019-11-28 08:55:52.909 332 15640.00 397.40 53011.08 88888.00 2019-11-28 08:55:53.409 332 15639.98 397.42 53011.06 88888.00 2019-11-28 08:55:53.909 332 15639.98 397.42 53011.02 88888.00 2019-11-28 08:55:54.409 332 15639.99 397.42 53011.03 88888.00 2019-11-28 08:55:54.909 332 15639.99 397.42 53011.06 88888.00 2019-11-28 08:55:55.409 332 15640.02 397.41 53011.00 88888.00 2019-11-28 08:55:55.909 332 15640.05 397.42 53010.99 88888.00 2019-11-28 08:55:56.409 332 15640.10 397.40 53010.97 88888.00 2019-11-28 08:55:56.909 332 15640.11 397.37 53010.98 88888.00 2019-11-28 08:55:57.409 332 15640.09 397.38 53010.99 88888.00 2019-11-28 08:55:57.909 332 15640.06 397.33 53010.92 88888.00 2019-11-28 08:55:58.409 332 15640.06 397.35 53010.89 88888.00 2019-11-28 08:55:58.909 332 15640.12 397.33 53010.92 88888.00 2019-11-28 08:55:59.409 332 15640.12 397.34 53010.91 88888.00 2019-11-28 08:55:59.909 332 15640.15 397.33 53010.90 88888.00 2019-11-28 08:56:00.409 332 15640.16 397.29 53010.89 88888.00 2019-11-28 08:56:00.909 332 15640.17 397.30 53010.87 88888.00 2019-11-28 08:56:01.409 332 15640.23 397.25 53010.83 88888.00 2019-11-28 08:56:02.409 332 15640.21 397.24 53010.83 88888.00 2019-11-28 08:56:02.909 332 15640.23 397.24 53010.82 88888.00 2019-11-28 08:56:03.409 332 15640.17 397.26 53010.82 88888.00 2019-11-28 08:56:03.909 332 15640.20 397.29 53010.80 88888.00 2019-11-28 08:56:04.409 332 15640.21 397.31 53010.75 88888.00 2019-11-28 08:56:04.909 332 15640.18 397.25 53010.75 88888.00 2019-11-28 08:56:05.409 332 15640.18 397.24 53010.72 88888.00 2019-11-28 08:56:05.909 332 15640.25 397.22 53010.72 88888.00 2019-11-28 08:56:06.409 332 15640.29 397.20 53010.76 88888.00 2019-11-28 08:56:06.909 332 15640.30 397.21 53010.80 88888.00 2019-11-28 08:56:07.409 332 15640.32 397.20 53010.77 88888.00 2019-11-28 08:56:07.909 332 15640.29 397.22 53010.78 88888.00 2019-11-28 08:56:08.409 332 15640.26 397.21 53010.79 88888.00 2019-11-28 08:56:08.909 332 15640.26 397.17 53010.78 88888.00 2019-11-28 08:56:09.409 332 15640.29 397.16 53010.82 88888.00 2019-11-28 08:56:09.909 332 15640.29 397.20 53010.83 88888.00 2019-11-28 08:56:10.409 332 15640.28 397.21 53010.86 88888.00 2019-11-28 08:56:10.909 332 15640.24 397.21 53010.83 88888.00 2019-11-28 08:56:11.409 332 15640.20 397.14 53010.85 88888.00 2019-11-28 08:56:11.909 332 15640.20 397.14 53010.78 88888.00 2019-11-28 08:56:12.409 332 15640.26 397.18 53010.75 88888.00 2019-11-28 08:56:12.909 332 15640.24 397.16 53010.75 88888.00 2019-11-28 08:56:13.409 332 15640.21 397.18 53010.72 88888.00 2019-11-28 08:56:13.909 332 15640.21 397.23 53010.80 88888.00 2019-11-28 08:56:14.409 332 15640.23 397.22 53010.87 88888.00 2019-11-28 08:56:14.909 332 15640.23 397.20 53010.87 88888.00 2019-11-28 08:56:15.409 332 15640.20 397.16 53010.85 88888.00 2019-11-28 08:56:15.909 332 15640.21 397.15 53010.87 88888.00 2019-11-28 08:56:16.409 332 15640.20 397.15 53010.90 88888.00 2019-11-28 08:56:16.909 332 15640.19 397.16 53010.93 88888.00 2019-11-28 08:56:17.409 332 15640.14 397.17 53010.95 88888.00 2019-11-28 08:56:17.909 332 15640.17 397.15 53010.90 88888.00 2019-11-28 08:56:18.409 332 15640.18 397.18 53010.91 88888.00 2019-11-28 08:56:18.909 332 15640.18 397.18 53010.99 88888.00 2019-11-28 08:56:19.409 332 15640.12 397.18 53011.02 88888.00 2019-11-28 08:56:19.909 332 15640.12 397.20 53011.02 88888.00 2019-11-28 08:56:20.409 332 15640.15 397.23 53011.03 88888.00 2019-11-28 08:56:20.909 332 15640.14 397.22 53011.04 88888.00 2019-11-28 08:56:21.409 332 15640.10 397.18 53011.06 88888.00 2019-11-28 08:56:21.909 332 15640.02 397.20 53011.05 88888.00 2019-11-28 08:56:22.409 332 15640.02 397.25 53011.07 88888.00 2019-11-28 08:56:22.909 332 15640.01 397.23 53011.00 88888.00 2019-11-28 08:56:23.409 332 15639.99 397.16 53010.99 88888.00 2019-11-28 08:56:23.909 332 15639.96 397.22 53011.00 88888.00 2019-11-28 08:56:24.409 332 15639.94 397.25 53010.99 88888.00 2019-11-28 08:56:24.909 332 15639.97 397.29 53011.05 88888.00 2019-11-28 08:56:25.409 332 15640.02 397.32 53011.08 88888.00 2019-11-28 08:56:25.909 332 15640.02 397.30 53011.10 88888.00 2019-11-28 08:56:26.409 332 15639.98 397.27 53011.09 88888.00 2019-11-28 08:56:26.909 332 15639.99 397.27 53011.08 88888.00 2019-11-28 08:56:27.409 332 15639.93 397.29 53011.10 88888.00 2019-11-28 08:56:27.909 332 15639.96 397.29 53011.16 88888.00 2019-11-28 08:56:28.409 332 15639.96 397.30 53011.19 88888.00 2019-11-28 08:56:28.909 332 15639.94 397.27 53011.18 88888.00 2019-11-28 08:56:29.409 332 15639.98 397.33 53011.17 88888.00 2019-11-28 08:56:29.909 332 15639.97 397.30 53011.10 88888.00 2019-11-28 08:56:30.409 332 15639.99 397.32 53011.05 88888.00 2019-11-28 08:56:30.909 332 15640.01 397.38 53011.06 88888.00 2019-11-28 08:56:31.409 332 15639.99 397.38 53011.10 88888.00 2019-11-28 08:56:31.909 332 15639.98 397.38 53011.13 88888.00 2019-11-28 08:56:32.409 332 15640.03 397.44 53011.12 88888.00 2019-11-28 08:56:32.909 332 15640.02 397.44 53011.09 88888.00 2019-11-28 08:56:33.909 332 15640.00 397.46 53011.12 88888.00 2019-11-28 08:56:34.409 332 15640.02 397.43 53011.14 88888.00 2019-11-28 08:56:34.909 332 15640.07 397.41 53011.14 88888.00 2019-11-28 08:56:35.409 332 15640.08 397.44 53011.14 88888.00 2019-11-28 08:56:35.909 332 15640.06 397.47 53011.10 88888.00 2019-11-28 08:56:36.409 332 15640.05 397.44 53011.07 88888.00 2019-11-28 08:56:36.909 332 15640.07 397.35 53011.02 88888.00 2019-11-28 08:56:37.409 332 15640.05 397.38 53011.05 88888.00 2019-11-28 08:56:37.909 332 15640.05 397.39 53011.06 88888.00 2019-11-28 08:56:38.409 332 15640.05 397.38 53011.03 88888.00 2019-11-28 08:56:38.909 332 15640.08 397.34 53011.00 88888.00 2019-11-28 08:56:39.409 332 15640.08 397.33 53011.06 88888.00 2019-11-28 08:56:39.909 332 15640.07 397.37 53011.14 88888.00 2019-11-28 08:56:40.409 332 15640.05 397.37 53011.13 88888.00 2019-11-28 08:56:40.909 332 15640.05 397.37 53011.08 88888.00 2019-11-28 08:56:41.409 332 15640.08 397.40 53011.05 88888.00 2019-11-28 08:56:41.909 332 15640.08 397.42 53011.02 88888.00 2019-11-28 08:56:42.409 332 15640.07 397.44 53011.00 88888.00 2019-11-28 08:56:42.909 332 15640.10 397.44 53011.01 88888.00 2019-11-28 08:56:43.409 332 15640.09 397.40 53010.98 88888.00 2019-11-28 08:56:43.909 332 15640.11 397.38 53010.93 88888.00 2019-11-28 08:56:44.409 332 15640.14 397.39 53010.96 88888.00 2019-11-28 08:56:44.909 332 15640.12 397.42 53010.95 88888.00 2019-11-28 08:56:45.409 332 15640.14 397.38 53010.96 88888.00 2019-11-28 08:56:45.909 332 15640.15 397.37 53010.92 88888.00 2019-11-28 08:56:46.409 332 15640.15 397.39 53010.93 88888.00 2019-11-28 08:56:46.909 332 15640.10 397.40 53010.92 88888.00 2019-11-28 08:56:47.409 332 15640.15 397.40 53010.96 88888.00 2019-11-28 08:56:47.909 332 15640.19 397.40 53010.90 88888.00 2019-11-28 08:56:48.409 332 15640.19 397.35 53010.90 88888.00 2019-11-28 08:56:48.909 332 15640.21 397.33 53010.90 88888.00 2019-11-28 08:56:49.409 332 15640.25 397.33 53010.88 88888.00 2019-11-28 08:56:49.909 332 15640.26 397.34 53010.86 88888.00 2019-11-28 08:56:50.409 332 15640.26 397.37 53010.86 88888.00 2019-11-28 08:56:50.909 332 15640.29 397.33 53010.84 88888.00 2019-11-28 08:56:51.409 332 15640.26 397.33 53010.86 88888.00 2019-11-28 08:56:51.909 332 15640.25 397.33 53010.91 88888.00 2019-11-28 08:56:52.409 332 15640.21 397.33 53010.90 88888.00 2019-11-28 08:56:52.909 332 15640.19 397.31 53010.87 88888.00 2019-11-28 08:56:53.409 332 15640.24 397.30 53010.90 88888.00 2019-11-28 08:56:53.909 332 15640.20 397.31 53010.91 88888.00 2019-11-28 08:56:54.409 332 15640.18 397.27 53010.91 88888.00 2019-11-28 08:56:54.909 332 15640.18 397.25 53010.91 88888.00 2019-11-28 08:56:55.409 332 15640.24 397.31 53010.88 88888.00 2019-11-28 08:56:55.909 332 15640.23 397.30 53010.89 88888.00 2019-11-28 08:56:56.409 332 15640.24 397.26 53010.90 88888.00 2019-11-28 08:56:56.909 332 15640.24 397.30 53010.88 88888.00 2019-11-28 08:56:57.409 332 15640.23 397.26 53010.88 88888.00 2019-11-28 08:56:57.909 332 15640.21 397.23 53010.96 88888.00 2019-11-28 08:56:58.409 332 15640.21 397.25 53010.95 88888.00 2019-11-28 08:56:58.909 332 15640.19 397.29 53010.95 88888.00 2019-11-28 08:56:59.409 332 15640.20 397.32 53010.91 88888.00 2019-11-28 08:56:59.909 332 15640.26 397.32 53010.91 88888.00 2019-11-28 08:57:00.409 332 15640.28 397.29 53010.93 88888.00 2019-11-28 08:57:00.909 332 15640.28 397.27 53010.98 88888.00 2019-11-28 08:57:01.409 332 15640.26 397.25 53010.97 88888.00 2019-11-28 08:57:01.909 332 15640.27 397.24 53010.96 88888.00 2019-11-28 08:57:02.409 332 15640.26 397.26 53010.93 88888.00 2019-11-28 08:57:02.909 332 15640.26 397.27 53010.92 88888.00 2019-11-28 08:57:03.409 332 15640.24 397.26 53010.93 88888.00 2019-11-28 08:57:03.909 332 15640.23 397.25 53010.95 88888.00 2019-11-28 08:57:04.409 332 15640.26 397.23 53010.95 88888.00 2019-11-28 08:57:04.909 332 15640.25 397.27 53010.98 88888.00 2019-11-28 08:57:05.409 332 15640.21 397.31 53010.96 88888.00 2019-11-28 08:57:05.909 332 15640.19 397.31 53010.95 88888.00 2019-11-28 08:57:06.409 332 15640.20 397.29 53010.99 88888.00 2019-11-28 08:57:06.909 332 15640.18 397.30 53011.03 88888.00 2019-11-28 08:57:07.409 332 15640.18 397.29 53011.08 88888.00 2019-11-28 08:57:07.909 332 15640.17 397.29 53011.05 88888.00 2019-11-28 08:57:08.409 332 15640.21 397.29 53011.09 88888.00 2019-11-28 08:57:08.909 332 15640.24 397.30 53011.14 88888.00 2019-11-28 08:57:09.409 332 15640.20 397.30 53011.12 88888.00 2019-11-28 08:57:09.909 332 15640.19 397.33 53011.11 88888.00 2019-11-28 08:57:10.409 332 15640.19 397.34 53011.08 88888.00 2019-11-28 08:57:10.909 332 15640.14 397.35 53011.07 88888.00 2019-11-28 08:57:11.409 332 15640.15 397.34 53011.06 88888.00 2019-11-28 08:57:11.909 332 15640.16 397.35 53011.08 88888.00 2019-11-28 08:57:12.409 332 15640.18 397.32 53011.08 88888.00 2019-11-28 08:57:12.909 332 15640.21 397.30 53011.09 88888.00 2019-11-28 08:57:13.409 332 15640.20 397.33 53011.07 88888.00 2019-11-28 08:57:13.909 332 15640.24 397.33 53011.06 88888.00 2019-11-28 08:57:14.409 332 15640.17 397.30 53011.10 88888.00 2019-11-28 08:57:14.909 332 15640.16 397.24 53011.10 88888.00 2019-11-28 08:57:15.409 332 15640.18 397.33 53011.06 88888.00 2019-11-28 08:57:15.909 332 15640.15 397.38 53011.06 88888.00 2019-11-28 08:57:16.409 332 15640.20 397.35 53011.09 88888.00 2019-11-28 08:57:16.909 332 15640.20 397.35 53011.08 88888.00 2019-11-28 08:57:17.409 332 15640.18 397.33 53011.06 88888.00 2019-11-28 08:57:17.909 332 15640.21 397.32 53011.08 88888.00 2019-11-28 08:57:18.409 332 15640.24 397.32 53011.11 88888.00 2019-11-28 08:57:18.909 332 15640.24 397.27 53011.08 88888.00 2019-11-28 08:57:19.409 332 15640.21 397.20 53011.13 88888.00 2019-11-28 08:57:19.909 332 15640.21 397.14 53011.10 88888.00 2019-11-28 08:57:20.409 332 15640.20 397.20 53011.08 88888.00 2019-11-28 08:57:20.909 332 15640.23 397.22 53011.09 88888.00 2019-11-28 08:57:21.409 332 15640.23 397.23 53011.12 88888.00 2019-11-28 08:57:21.909 332 15640.21 397.24 53011.07 88888.00 2019-11-28 08:57:22.409 332 15640.20 397.27 53011.08 88888.00 2019-11-28 08:57:22.909 332 15640.21 397.27 53011.08 88888.00 2019-11-28 08:57:23.409 332 15640.24 397.29 53011.05 88888.00 2019-11-28 08:57:23.909 332 15640.21 397.29 53011.04 88888.00 2019-11-28 08:57:24.409 332 15640.19 397.30 53011.05 88888.00 2019-11-28 08:57:25.409 332 15640.21 397.25 53011.11 88888.00 2019-11-28 08:57:25.909 332 15640.25 397.24 53011.11 88888.00 2019-11-28 08:57:26.409 332 15640.17 397.25 53011.12 88888.00 2019-11-28 08:57:26.909 332 15640.18 397.25 53011.12 88888.00 2019-11-28 08:57:27.409 332 15640.18 397.26 53011.11 88888.00 2019-11-28 08:57:27.909 332 15640.16 397.17 53011.09 88888.00 2019-11-28 08:57:28.409 332 15640.11 397.22 53011.09 88888.00 2019-11-28 08:57:28.909 332 15640.15 397.26 53011.11 88888.00 2019-11-28 08:57:29.409 332 15640.17 397.29 53011.14 88888.00 2019-11-28 08:57:29.909 332 15640.12 397.29 53011.12 88888.00 2019-11-28 08:57:30.409 332 15640.09 397.27 53011.17 88888.00 2019-11-28 08:57:30.909 332 15640.14 397.23 53011.11 88888.00 2019-11-28 08:57:31.409 332 15640.12 397.26 53011.12 88888.00 2019-11-28 08:57:31.909 332 15640.15 397.29 53011.12 88888.00 2019-11-28 08:57:32.409 332 15640.15 397.27 53011.18 88888.00 2019-11-28 08:57:32.909 332 15640.09 397.27 53011.16 88888.00 2019-11-28 08:57:33.409 332 15640.08 397.29 53011.17 88888.00 2019-11-28 08:57:33.909 332 15640.11 397.30 53011.16 88888.00 2019-11-28 08:57:34.409 332 15640.11 397.33 53011.17 88888.00 2019-11-28 08:57:34.909 332 15640.11 397.34 53011.19 88888.00 2019-11-28 08:57:35.409 332 15640.08 397.34 53011.24 88888.00 2019-11-28 08:57:35.909 332 15640.08 397.35 53011.25 88888.00 2019-11-28 08:57:36.409 332 15640.09 397.37 53011.28 88888.00 2019-11-28 08:57:36.909 332 15640.10 397.38 53011.27 88888.00 2019-11-28 08:57:37.409 332 15640.08 397.42 53011.23 88888.00 2019-11-28 08:57:37.909 332 15640.09 397.44 53011.17 88888.00 2019-11-28 08:57:38.409 332 15640.08 397.47 53011.21 88888.00 2019-11-28 08:57:38.909 332 15640.09 397.49 53011.25 88888.00 2019-11-28 08:57:39.409 332 15640.11 397.53 53011.23 88888.00 2019-11-28 08:57:39.909 332 15640.11 397.51 53011.25 88888.00 2019-11-28 08:57:40.409 332 15640.08 397.49 53011.30 88888.00 2019-11-28 08:57:40.909 332 15640.08 397.49 53011.32 88888.00 2019-11-28 08:57:41.409 332 15640.08 397.44 53011.29 88888.00 2019-11-28 08:57:41.909 332 15640.06 397.48 53011.25 88888.00 2019-11-28 08:57:42.409 332 15640.08 397.55 53011.28 88888.00 2019-11-28 08:57:42.909 332 15640.12 397.57 53011.31 88888.00 2019-11-28 08:57:43.409 332 15640.16 397.60 53011.27 88888.00 2019-11-28 08:57:43.909 332 15640.17 397.58 53011.28 88888.00 2019-11-28 08:57:44.409 332 15640.17 397.56 53011.27 88888.00 2019-11-28 08:57:44.909 332 15640.18 397.60 53011.25 88888.00 2019-11-28 08:57:45.409 332 15640.24 397.65 53011.22 88888.00 2019-11-28 08:57:45.909 332 15640.27 397.66 53011.21 88888.00 2019-11-28 08:57:46.409 332 15640.26 397.69 53011.20 88888.00 2019-11-28 08:57:46.909 332 15640.26 397.67 53011.17 88888.00 2019-11-28 08:57:47.409 332 15640.24 397.69 53011.17 88888.00 2019-11-28 08:57:47.909 332 15640.30 397.66 53011.23 88888.00 2019-11-28 08:57:48.409 332 15640.28 397.64 53011.18 88888.00 2019-11-28 08:57:48.909 332 15640.32 397.65 53011.20 88888.00 2019-11-28 08:57:49.409 332 15640.29 397.65 53011.14 88888.00 2019-11-28 08:57:49.909 332 15640.35 397.65 53011.18 88888.00 2019-11-28 08:57:50.409 332 15640.37 397.61 53011.17 88888.00 2019-11-28 08:57:50.909 332 15640.39 397.66 53011.17 88888.00 2019-11-28 08:57:51.409 332 15640.41 397.67 53011.17 88888.00 2019-11-28 08:57:51.909 332 15640.41 397.66 53011.16 88888.00 2019-11-28 08:57:52.409 332 15640.35 397.65 53011.10 88888.00 2019-11-28 08:57:52.909 332 15640.38 397.60 53011.04 88888.00 2019-11-28 08:57:53.409 332 15640.39 397.63 53011.06 88888.00 2019-11-28 08:57:53.909 332 15640.38 397.64 53011.08 88888.00 2019-11-28 08:57:54.409 332 15640.38 397.64 53011.07 88888.00 2019-11-28 08:57:54.909 332 15640.39 397.63 53011.04 88888.00 2019-11-28 08:57:55.409 332 15640.41 397.60 53011.02 88888.00 2019-11-28 08:57:55.909 332 15640.36 397.58 53011.02 88888.00 2019-11-28 08:57:56.909 332 15640.37 397.58 53011.05 88888.00 2019-11-28 08:57:57.409 332 15640.41 397.55 53011.03 88888.00 2019-11-28 08:57:57.909 332 15640.35 397.53 53011.04 88888.00 2019-11-28 08:57:58.409 332 15640.32 397.50 53011.08 88888.00 2019-11-28 08:57:58.909 332 15640.33 397.50 53011.07 88888.00 2019-11-28 08:57:59.409 332 15640.36 397.49 53011.03 88888.00 2019-11-28 08:57:59.909 332 15640.39 397.43 53011.02 88888.00 2019-11-28 08:58:00.409 332 15640.41 397.39 53011.03 88888.00 2019-11-28 08:58:00.909 332 15640.38 397.44 53011.01 88888.00 2019-11-28 08:58:01.409 332 15640.32 397.43 53011.00 88888.00 2019-11-28 08:58:01.909 332 15640.29 397.38 53011.00 88888.00 2019-11-28 08:58:02.409 332 15640.27 397.35 53010.97 88888.00 2019-11-28 08:58:02.909 332 15640.24 397.38 53011.00 88888.00 2019-11-28 08:58:03.409 332 15640.24 397.40 53010.99 88888.00 2019-11-28 08:58:03.909 332 15640.19 397.40 53011.00 88888.00 2019-11-28 08:58:04.409 332 15640.20 397.39 53011.06 88888.00 2019-11-28 08:58:04.909 332 15640.26 397.41 53011.04 88888.00 2019-11-28 08:58:05.409 332 15640.25 397.39 53011.04 88888.00 2019-11-28 08:58:05.909 332 15640.25 397.33 53011.07 88888.00 2019-11-28 08:58:06.409 332 15640.23 397.38 53011.10 88888.00 2019-11-28 08:58:06.909 332 15640.25 397.35 53011.08 88888.00 2019-11-28 08:58:07.409 332 15640.20 397.38 53011.10 88888.00 2019-11-28 08:58:07.909 332 15640.17 397.40 53011.09 88888.00 2019-11-28 08:58:08.409 332 15640.21 397.38 53011.07 88888.00 2019-11-28 08:58:08.909 332 15640.20 397.33 53011.06 88888.00 2019-11-28 08:58:09.409 332 15640.20 397.33 53011.13 88888.00 2019-11-28 08:58:09.909 332 15640.17 397.34 53011.14 88888.00 2019-11-28 08:58:10.409 332 15640.24 397.37 53011.03 88888.00 2019-11-28 08:58:10.909 332 15640.24 397.27 53011.01 88888.00 2019-11-28 08:58:11.409 332 15640.19 397.32 53011.10 88888.00 2019-11-28 08:58:11.909 332 15640.21 397.35 53011.18 88888.00 2019-11-28 08:58:12.409 332 15640.17 397.39 53011.11 88888.00 2019-11-28 08:58:12.909 332 15640.24 397.40 53011.09 88888.00 2019-11-28 08:58:13.409 332 15640.29 397.41 53011.13 88888.00 2019-11-28 08:58:13.909 332 15640.25 397.40 53011.19 88888.00 2019-11-28 08:58:14.909 332 15640.23 397.43 53011.16 88888.00 2019-11-28 08:58:15.409 332 15640.26 397.46 53011.19 88888.00 2019-11-28 08:58:15.909 332 15640.25 397.42 53011.17 88888.00 2019-11-28 08:58:16.409 332 15640.24 397.44 53011.20 88888.00 2019-11-28 08:58:16.909 332 15640.24 397.43 53011.20 88888.00 2019-11-28 08:58:17.409 332 15640.23 397.48 53011.18 88888.00 2019-11-28 08:58:17.909 332 15640.19 397.48 53011.17 88888.00 2019-11-28 08:58:18.409 332 15640.19 397.50 53011.19 88888.00 2019-11-28 08:58:18.909 332 15640.24 397.48 53011.24 88888.00 2019-11-28 08:58:19.409 332 15640.23 397.50 53011.23 88888.00 2019-11-28 08:58:19.909 332 15640.25 397.46 53011.23 88888.00 2019-11-28 08:58:20.409 332 15640.28 397.42 53011.27 88888.00 2019-11-28 08:58:20.909 332 15640.28 397.41 53011.26 88888.00 2019-11-28 08:58:21.409 332 15640.29 397.39 53011.22 88888.00 2019-11-28 08:58:21.909 332 15640.27 397.47 53011.19 88888.00 2019-11-28 08:58:22.409 332 15640.25 397.53 53011.20 88888.00 2019-11-28 08:58:22.909 332 15640.25 397.52 53011.19 88888.00 2019-11-28 08:58:23.409 332 15640.28 397.55 53011.19 88888.00 2019-11-28 08:58:23.909 332 15640.29 397.52 53011.18 88888.00 2019-11-28 08:58:24.409 332 15640.30 397.52 53011.13 88888.00 2019-11-28 08:58:24.909 332 15640.29 397.55 53011.10 88888.00 2019-11-28 08:58:25.409 332 15640.30 397.50 53011.13 88888.00 2019-11-28 08:58:25.909 332 15640.29 397.50 53011.17 88888.00 2019-11-28 08:58:26.409 332 15640.26 397.50 53011.22 88888.00 2019-11-28 08:58:26.909 332 15640.29 397.53 53011.22 88888.00 2019-11-28 08:58:27.409 332 15640.33 397.57 53011.20 88888.00 2019-11-28 08:58:27.909 332 15640.30 397.60 53011.13 88888.00 2019-11-28 08:58:28.409 332 15640.34 397.58 53011.11 88888.00 2019-11-28 08:58:28.909 332 15640.38 397.55 53011.12 88888.00 2019-11-28 08:58:29.409 332 15640.44 397.53 53011.14 88888.00 2019-11-28 08:58:29.909 332 15640.45 397.52 53011.14 88888.00 2019-11-28 08:58:30.409 332 15640.48 397.53 53011.16 88888.00 2019-11-28 08:58:30.909 332 15640.46 397.51 53011.11 88888.00 2019-11-28 08:58:31.409 332 15640.50 397.48 53011.06 88888.00 2019-11-28 08:58:31.909 332 15640.53 397.50 53011.06 88888.00 2019-11-28 08:58:32.409 332 15640.48 397.48 53011.09 88888.00 2019-11-28 08:58:32.909 332 15640.43 397.47 53011.10 88888.00 2019-11-28 08:58:33.409 332 15640.45 397.42 53011.11 88888.00 2019-11-28 08:58:33.909 332 15640.42 397.41 53011.07 88888.00 2019-11-28 08:58:34.409 332 15640.44 397.41 53011.07 88888.00 2019-11-28 08:58:34.909 332 15640.45 397.39 53011.10 88888.00 2019-11-28 08:58:35.409 332 15640.45 397.37 53011.17 88888.00 2019-11-28 08:58:35.909 332 15640.43 397.37 53011.13 88888.00 2019-11-28 08:58:36.409 332 15640.42 397.39 53011.11 88888.00 2019-11-28 08:58:36.909 332 15640.44 397.38 53011.11 88888.00 2019-11-28 08:58:37.409 332 15640.42 397.35 53011.10 88888.00 2019-11-28 08:58:38.409 332 15640.39 397.32 53011.13 88888.00 2019-11-28 08:58:38.909 332 15640.37 397.32 53011.13 88888.00 2019-11-28 08:58:39.409 332 15640.38 397.39 53011.12 88888.00 2019-11-28 08:58:39.909 332 15640.37 397.38 53011.13 88888.00 2019-11-28 08:58:40.409 332 15640.39 397.38 53011.18 88888.00 2019-11-28 08:58:40.909 332 15640.38 397.38 53011.12 88888.00 2019-11-28 08:58:41.409 332 15640.37 397.38 53011.13 88888.00 2019-11-28 08:58:41.909 332 15640.39 397.37 53011.14 88888.00 2019-11-28 08:58:42.409 332 15640.36 397.34 53011.13 88888.00 2019-11-28 08:58:42.909 332 15640.34 397.34 53011.09 88888.00 2019-11-28 08:58:43.409 332 15640.32 397.37 53011.11 88888.00 2019-11-28 08:58:43.909 332 15640.27 397.34 53011.10 88888.00 2019-11-28 08:58:44.409 332 15640.25 397.34 53011.12 88888.00 2019-11-28 08:58:44.909 332 15640.28 397.37 53011.13 88888.00 2019-11-28 08:58:45.409 332 15640.29 397.35 53011.14 88888.00 2019-11-28 08:58:45.909 332 15640.29 397.37 53011.21 88888.00 2019-11-28 08:58:46.409 332 15640.26 397.34 53011.19 88888.00 2019-11-28 08:58:46.909 332 15640.25 397.35 53011.18 88888.00 2019-11-28 08:58:47.409 332 15640.30 397.38 53011.22 88888.00 2019-11-28 08:58:48.409 332 15640.26 397.30 53011.19 88888.00 2019-11-28 08:58:48.909 332 15640.26 397.30 53011.24 88888.00 2019-11-28 08:58:49.409 332 15640.24 397.33 53011.22 88888.00 2019-11-28 08:58:49.909 332 15640.23 397.33 53011.19 88888.00 2019-11-28 08:58:50.409 332 15640.32 397.32 53011.18 88888.00 2019-11-28 08:58:50.909 332 15640.33 397.31 53011.18 88888.00 2019-11-28 08:58:51.409 332 15640.29 397.33 53011.25 88888.00 2019-11-28 08:58:51.909 332 15640.26 397.38 53011.19 88888.00 2019-11-28 08:58:52.409 332 15640.29 397.41 53011.20 88888.00 2019-11-28 08:58:52.909 332 15640.29 397.40 53011.19 88888.00 2019-11-28 08:58:53.409 332 15640.33 397.40 53011.19 88888.00 2019-11-28 08:58:53.909 332 15640.36 397.37 53011.18 88888.00 2019-11-28 08:58:54.409 332 15640.30 397.38 53011.17 88888.00 2019-11-28 08:58:54.909 332 15640.28 397.43 53011.19 88888.00 2019-11-28 08:58:55.409 332 15640.30 397.37 53011.17 88888.00 2019-11-28 08:58:55.909 332 15640.32 397.34 53011.16 88888.00 2019-11-28 08:58:56.409 332 15640.34 397.32 53011.16 88888.00 2019-11-28 08:58:56.909 332 15640.33 397.37 53011.13 88888.00 2019-11-28 08:58:57.409 332 15640.33 397.40 53011.18 88888.00 2019-11-28 08:58:57.909 332 15640.39 397.41 53011.17 88888.00 2019-11-28 08:58:58.409 332 15640.36 397.38 53011.17 88888.00 2019-11-28 08:58:58.909 332 15640.30 397.41 53011.18 88888.00 2019-11-28 08:58:59.409 332 15640.34 397.38 53011.13 88888.00 2019-11-28 08:58:59.909 332 15640.35 397.35 53011.17 88888.00 2019-11-28 08:59:00.409 332 15640.38 397.37 53011.20 88888.00 2019-11-28 08:59:00.909 332 15640.38 397.40 53011.17 88888.00 2019-11-28 08:59:01.409 332 15640.41 397.42 53011.16 88888.00 2019-11-28 08:59:01.909 332 15640.41 397.41 53011.18 88888.00 2019-11-28 08:59:02.409 332 15640.43 397.40 53011.17 88888.00 2019-11-28 08:59:02.909 332 15640.38 397.40 53011.17 88888.00 2019-11-28 08:59:03.409 332 15640.37 397.38 53011.16 88888.00 2019-11-28 08:59:03.909 332 15640.43 397.38 53011.13 88888.00 2019-11-28 08:59:04.409 332 15640.41 397.37 53011.10 88888.00 2019-11-28 08:59:04.909 332 15640.37 397.35 53011.11 88888.00 2019-11-28 08:59:05.409 332 15640.38 397.38 53011.11 88888.00 2019-11-28 08:59:05.909 332 15640.38 397.37 53011.09 88888.00 2019-11-28 08:59:06.409 332 15640.43 397.37 53011.14 88888.00 2019-11-28 08:59:06.909 332 15640.43 397.37 53011.20 88888.00 2019-11-28 08:59:07.409 332 15640.38 397.38 53011.16 88888.00 2019-11-28 08:59:07.909 332 15640.32 397.37 53011.11 88888.00 2019-11-28 08:59:08.409 332 15640.34 397.30 53011.14 88888.00 2019-11-28 08:59:08.909 332 15640.37 397.26 53011.17 88888.00 2019-11-28 08:59:09.409 332 15640.37 397.30 53011.19 88888.00 2019-11-28 08:59:09.909 332 15640.38 397.34 53011.14 88888.00 2019-11-28 08:59:10.409 332 15640.38 397.32 53011.14 88888.00 2019-11-28 08:59:10.909 332 15640.41 397.35 53011.14 88888.00 2019-11-28 08:59:11.409 332 15640.39 397.40 53011.16 88888.00 2019-11-28 08:59:11.909 332 15640.35 397.39 53011.20 88888.00 2019-11-28 08:59:12.409 332 15640.34 397.39 53011.16 88888.00 2019-11-28 08:59:12.909 332 15640.36 397.39 53011.16 88888.00 2019-11-28 08:59:13.409 332 15640.42 397.40 53011.17 88888.00 2019-11-28 08:59:13.909 332 15640.43 397.33 53011.16 88888.00 2019-11-28 08:59:14.409 332 15640.41 397.30 53011.17 88888.00 2019-11-28 08:59:14.909 332 15640.42 397.31 53011.16 88888.00 2019-11-28 08:59:15.409 332 15640.42 397.31 53011.13 88888.00 2019-11-28 08:59:15.909 332 15640.38 397.29 53011.18 88888.00 2019-11-28 08:59:16.409 332 15640.38 397.29 53011.19 88888.00 2019-11-28 08:59:16.909 332 15640.37 397.32 53011.19 88888.00 2019-11-28 08:59:17.409 332 15640.43 397.33 53011.17 88888.00 2019-11-28 08:59:17.909 332 15640.46 397.29 53011.18 88888.00 2019-11-28 08:59:18.409 332 15640.45 397.25 53011.17 88888.00 2019-11-28 08:59:18.909 332 15640.45 397.29 53011.20 88888.00 2019-11-28 08:59:19.909 332 15640.42 397.24 53011.16 88888.00 2019-11-28 08:59:20.409 332 15640.45 397.22 53011.14 88888.00 2019-11-28 08:59:20.909 332 15640.44 397.21 53011.11 88888.00 2019-11-28 08:59:21.409 332 15640.43 397.24 53011.10 88888.00 2019-11-28 08:59:21.909 332 15640.43 397.23 53011.11 88888.00 2019-11-28 08:59:22.409 332 15640.37 397.22 53011.06 88888.00 2019-11-28 08:59:22.909 332 15640.35 397.23 53011.04 88888.00 2019-11-28 08:59:23.409 332 15640.37 397.23 53011.06 88888.00 2019-11-28 08:59:23.909 332 15640.38 397.22 53011.05 88888.00 2019-11-28 08:59:24.409 332 15640.39 397.23 53011.07 88888.00 2019-11-28 08:59:24.909 332 15640.37 397.21 53011.00 88888.00 2019-11-28 08:59:25.409 332 15640.37 397.20 53010.99 88888.00 2019-11-28 08:59:25.909 332 15640.44 397.17 53011.01 88888.00 2019-11-28 08:59:26.409 332 15640.45 397.17 53011.03 88888.00 2019-11-28 08:59:26.909 332 15640.43 397.17 53011.06 88888.00 2019-11-28 08:59:27.409 332 15640.43 397.21 53011.06 88888.00 2019-11-28 08:59:27.909 332 15640.42 397.17 53011.04 88888.00 2019-11-28 08:59:28.409 332 15640.46 397.18 53011.00 88888.00 2019-11-28 08:59:28.909 332 15640.47 397.14 53010.97 88888.00 2019-11-28 08:59:29.910 332 15640.41 397.15 53010.96 88888.00 2019-11-28 08:59:30.410 332 15640.43 397.15 53010.96 88888.00 2019-11-28 08:59:30.910 332 15640.43 397.13 53011.00 88888.00 2019-11-28 08:59:31.410 332 15640.45 397.15 53011.02 88888.00 2019-11-28 08:59:31.910 332 15640.52 397.09 53011.03 88888.00 2019-11-28 08:59:32.410 332 15640.44 397.04 53011.06 88888.00 2019-11-28 08:59:32.910 332 15640.42 397.03 53011.08 88888.00 2019-11-28 08:59:33.410 332 15640.45 397.08 53011.10 88888.00 2019-11-28 08:59:33.910 332 15640.47 397.12 53011.13 88888.00 2019-11-28 08:59:34.410 332 15640.50 397.09 53011.16 88888.00 2019-11-28 08:59:34.910 332 15640.47 397.11 53011.18 88888.00 2019-11-28 08:59:35.410 332 15640.44 397.13 53011.12 88888.00 2019-11-28 08:59:35.910 332 15640.44 397.12 53011.07 88888.00 2019-11-28 08:59:36.410 332 15640.44 397.09 53011.04 88888.00 2019-11-28 08:59:36.910 332 15640.43 397.08 53011.04 88888.00 2019-11-28 08:59:37.410 332 15640.41 397.09 53011.07 88888.00 2019-11-28 08:59:37.910 332 15640.39 397.11 53011.08 88888.00 2019-11-28 08:59:38.410 332 15640.41 397.08 53011.10 88888.00 2019-11-28 08:59:38.910 332 15640.43 397.00 53011.14 88888.00 2019-11-28 08:59:39.410 332 15640.42 397.05 53011.20 88888.00 2019-11-28 08:59:39.910 332 15640.39 397.12 53011.16 88888.00 2019-11-28 08:59:40.410 332 15640.41 397.11 53011.13 88888.00 2019-11-28 08:59:40.910 332 15640.44 397.04 53011.09 88888.00 2019-11-28 08:59:41.410 332 15640.45 396.97 53011.11 88888.00 2019-11-28 08:59:41.910 332 15640.42 397.00 53011.12 88888.00 2019-11-28 08:59:42.410 332 15640.39 397.06 53011.16 88888.00 2019-11-28 08:59:42.910 332 15640.41 397.08 53011.20 88888.00 2019-11-28 08:59:43.410 332 15640.37 397.06 53011.24 88888.00 2019-11-28 08:59:43.910 332 15640.41 397.01 53011.23 88888.00 2019-11-28 08:59:44.410 332 15640.42 396.96 53011.20 88888.00 2019-11-28 08:59:44.910 332 15640.42 397.00 53011.16 88888.00 2019-11-28 08:59:45.410 332 15640.46 397.01 53011.13 88888.00 2019-11-28 08:59:45.910 332 15640.50 397.03 53011.16 88888.00 2019-11-28 08:59:46.410 332 15640.46 397.06 53011.14 88888.00 2019-11-28 08:59:46.910 332 15640.46 397.08 53011.14 88888.00 2019-11-28 08:59:47.910 332 15640.44 397.11 53011.13 88888.00 2019-11-28 08:59:48.410 332 15640.46 397.05 53011.14 88888.00 2019-11-28 08:59:48.910 332 15640.45 397.06 53011.16 88888.00 2019-11-28 08:59:49.410 332 15640.46 397.14 53011.17 88888.00 2019-11-28 08:59:49.910 332 15640.46 397.17 53011.21 88888.00 2019-11-28 08:59:50.410 332 15640.47 397.16 53011.22 88888.00 2019-11-28 08:59:50.910 332 15640.50 397.14 53011.18 88888.00 2019-11-28 08:59:51.410 332 15640.47 397.16 53011.16 88888.00 2019-11-28 08:59:51.910 332 15640.52 397.17 53011.17 88888.00 2019-11-28 08:59:52.410 332 15640.52 397.20 53011.17 88888.00 2019-11-28 08:59:52.910 332 15640.48 397.24 53011.16 88888.00 2019-11-28 08:59:53.410 332 15640.47 397.20 53011.16 88888.00 2019-11-28 08:59:53.910 332 15640.50 397.18 53011.14 88888.00 2019-11-28 08:59:54.410 332 15640.51 397.17 53011.16 88888.00 2019-11-28 08:59:54.910 332 15640.51 397.21 53011.11 88888.00 2019-11-28 08:59:55.410 332 15640.50 397.22 53011.10 88888.00 2019-11-28 08:59:55.910 332 15640.54 397.22 53011.07 88888.00 2019-11-28 08:59:56.410 332 15640.53 397.20 53011.08 88888.00 2019-11-28 08:59:56.910 332 15640.48 397.12 53011.07 88888.00 2019-11-28 08:59:57.410 332 15640.51 397.07 53011.10 88888.00 2019-11-28 08:59:57.910 332 15640.55 397.09 53011.08 88888.00 2019-11-28 08:59:58.410 332 15640.53 397.12 53011.10 88888.00 2019-11-28 08:59:58.910 332 15640.56 397.11 53011.10 88888.00 2019-11-28 08:59:59.410 332 15640.59 397.07 53011.07 88888.00 2019-11-28 08:59:59.910 332 15640.56 397.07 53011.10 88888.00 2019-11-28 09:00:00.410 332 15640.57 397.05 53011.08 88888.00 2019-11-28 09:00:00.910 332 15640.61 397.03 53011.08 88888.00 2019-11-28 09:00:01.410 332 15640.60 397.06 53011.10 88888.00 2019-11-28 09:00:01.910 332 15640.56 397.05 53011.11 88888.00 2019-11-28 09:00:02.410 332 15640.57 397.00 53011.08 88888.00 2019-11-28 09:00:02.910 332 15640.59 396.94 53011.12 88888.00 2019-11-28 09:00:03.410 332 15640.61 396.91 53011.07 88888.00 2019-11-28 09:00:03.910 332 15640.65 396.92 53011.03 88888.00 2019-11-28 09:00:04.410 332 15640.64 396.97 53011.07 88888.00 2019-11-28 09:00:04.910 332 15640.61 396.99 53011.09 88888.00 2019-11-28 09:00:05.410 332 15640.61 396.96 53011.07 88888.00 2019-11-28 09:00:05.910 332 15640.56 396.89 53011.08 88888.00 2019-11-28 09:00:06.410 332 15640.57 396.88 53011.06 88888.00 2019-11-28 09:00:06.910 332 15640.60 396.92 53011.07 88888.00 2019-11-28 09:00:07.410 332 15640.62 396.91 53011.05 88888.00 2019-11-28 09:00:07.910 332 15640.62 396.91 53011.02 88888.00 2019-11-28 09:00:08.410 332 15640.62 396.89 53011.05 88888.00 2019-11-28 09:00:08.910 332 15640.61 396.88 53011.12 88888.00 2019-11-28 09:00:09.410 332 15640.60 396.88 53011.13 88888.00 2019-11-28 09:00:09.910 332 15640.63 396.88 53011.07 88888.00 2019-11-28 09:00:10.410 332 15640.65 396.90 53011.06 88888.00 2019-11-28 09:00:11.410 332 15640.64 396.80 53011.03 88888.00 2019-11-28 09:00:11.910 332 15640.63 396.77 53010.99 88888.00 2019-11-28 09:00:12.410 332 15640.62 396.75 53010.95 88888.00 2019-11-28 09:00:12.910 332 15640.64 396.75 53010.95 88888.00 2019-11-28 09:00:13.410 332 15640.68 396.73 53010.93 88888.00 2019-11-28 09:00:13.910 332 15640.66 396.73 53010.99 88888.00 2019-11-28 09:00:14.410 332 15640.66 396.74 53011.02 88888.00 2019-11-28 09:00:14.910 332 15640.66 396.71 53011.06 88888.00 2019-11-28 09:00:15.410 332 15640.64 396.71 53011.05 88888.00 2019-11-28 09:00:15.910 332 15640.65 396.73 53011.03 88888.00 2019-11-28 09:00:16.410 332 15640.62 396.74 53011.07 88888.00 2019-11-28 09:00:16.910 332 15640.59 396.77 53011.09 88888.00 2019-11-28 09:00:17.410 332 15640.52 396.75 53011.07 88888.00 2019-11-28 09:00:17.910 332 15640.53 396.78 53011.01 88888.00 2019-11-28 09:00:18.410 332 15640.53 396.78 53011.00 88888.00 2019-11-28 09:00:18.910 332 15640.52 396.77 53011.07 88888.00 2019-11-28 09:00:19.410 332 15640.47 396.77 53011.06 88888.00 2019-11-28 09:00:19.910 332 15640.46 396.77 53011.05 88888.00 2019-11-28 09:00:20.410 332 15640.48 396.83 53011.06 88888.00 2019-11-28 09:00:21.410 332 15640.45 396.75 53011.13 88888.00 2019-11-28 09:00:21.910 332 15640.43 396.77 53011.18 88888.00 2019-11-28 09:00:22.410 332 15640.47 396.81 53011.20 88888.00 2019-11-28 09:00:22.910 332 15640.47 396.84 53011.19 88888.00 2019-11-28 09:00:23.410 332 15640.43 396.83 53011.19 88888.00 2019-11-28 09:00:23.910 332 15640.42 396.88 53011.17 88888.00 2019-11-28 09:00:24.410 332 15640.42 396.89 53011.18 88888.00 2019-11-28 09:00:24.910 332 15640.42 396.91 53011.20 88888.00 2019-11-28 09:00:25.410 332 15640.37 396.90 53011.20 88888.00 2019-11-28 09:00:25.910 332 15640.38 396.90 53011.22 88888.00 2019-11-28 09:00:26.410 332 15640.39 396.92 53011.22 88888.00 2019-11-28 09:00:26.910 332 15640.37 396.92 53011.17 88888.00 2019-11-28 09:00:27.410 332 15640.38 396.92 53011.19 88888.00 2019-11-28 09:00:27.910 332 15640.42 396.96 53011.25 88888.00 2019-11-28 09:00:28.410 332 15640.38 396.92 53011.25 88888.00 2019-11-28 09:00:28.910 332 15640.39 396.96 53011.26 88888.00 2019-11-28 09:00:29.410 332 15640.43 397.00 53011.26 88888.00 2019-11-28 09:00:29.910 332 15640.43 397.01 53011.27 88888.00 2019-11-28 09:00:30.410 332 15640.42 397.04 53011.26 88888.00 2019-11-28 09:00:30.910 332 15640.44 397.05 53011.30 88888.00 2019-11-28 09:00:31.410 332 15640.41 397.03 53011.29 88888.00 2019-11-28 09:00:31.910 332 15640.45 397.01 53011.27 88888.00 2019-11-28 09:00:32.410 332 15640.45 397.04 53011.26 88888.00 2019-11-28 09:00:32.910 332 15640.47 397.00 53011.23 88888.00 2019-11-28 09:00:33.410 332 15640.46 397.05 53011.24 88888.00 2019-11-28 09:00:33.910 332 15640.44 397.06 53011.29 88888.00 2019-11-28 09:00:34.410 332 15640.44 397.05 53011.29 88888.00 2019-11-28 09:00:34.910 332 15640.44 397.05 53011.28 88888.00 2019-11-28 09:00:35.410 332 15640.42 397.05 53011.32 88888.00 2019-11-28 09:00:35.910 332 15640.43 397.05 53011.29 88888.00 2019-11-28 09:00:36.410 332 15640.47 397.06 53011.26 88888.00 2019-11-28 09:00:36.910 332 15640.46 397.07 53011.28 88888.00 2019-11-28 09:00:37.410 332 15640.47 397.06 53011.27 88888.00 2019-11-28 09:00:37.910 332 15640.51 397.11 53011.28 88888.00 2019-11-28 09:00:38.410 332 15640.52 397.09 53011.25 88888.00 2019-11-28 09:00:38.910 332 15640.53 397.06 53011.21 88888.00 2019-11-28 09:00:39.410 332 15640.53 397.06 53011.20 88888.00 2019-11-28 09:00:39.910 332 15640.50 397.04 53011.20 88888.00 2019-11-28 09:00:40.410 332 15640.53 397.04 53011.19 88888.00 2019-11-28 09:00:40.910 332 15640.59 397.05 53011.18 88888.00 2019-11-28 09:00:41.410 332 15640.60 397.06 53011.19 88888.00 2019-11-28 09:00:41.910 332 15640.61 397.06 53011.18 88888.00 2019-11-28 09:00:42.410 332 15640.59 397.05 53011.16 88888.00 2019-11-28 09:00:42.910 332 15640.56 397.03 53011.13 88888.00 2019-11-28 09:00:43.410 332 15640.59 396.99 53011.07 88888.00 2019-11-28 09:00:43.910 332 15640.56 396.99 53011.08 88888.00 2019-11-28 09:00:44.410 332 15640.56 396.97 53011.08 88888.00 2019-11-28 09:00:44.910 332 15640.57 396.94 53011.06 88888.00 2019-11-28 09:00:45.410 332 15640.57 396.92 53011.03 88888.00 2019-11-28 09:00:45.910 332 15640.62 396.94 53011.07 88888.00 2019-11-28 09:00:46.410 332 15640.63 396.96 53011.09 88888.00 2019-11-28 09:00:46.910 332 15640.64 396.91 53011.09 88888.00 2019-11-28 09:00:47.410 332 15640.66 396.89 53011.08 88888.00 2019-11-28 09:00:47.910 332 15640.66 396.91 53011.04 88888.00 2019-11-28 09:00:48.410 332 15640.69 396.83 53011.00 88888.00 2019-11-28 09:00:48.910 332 15640.68 396.82 53010.96 88888.00 2019-11-28 09:00:49.410 332 15640.72 396.78 53010.93 88888.00 2019-11-28 09:00:49.910 332 15640.70 396.80 53010.97 88888.00 2019-11-28 09:00:50.410 332 15640.69 396.84 53011.00 88888.00 2019-11-28 09:00:50.910 332 15640.72 396.83 53010.96 88888.00 2019-11-28 09:00:51.410 332 15640.74 396.82 53010.93 88888.00 2019-11-28 09:00:51.910 332 15640.73 396.81 53010.99 88888.00 2019-11-28 09:00:52.910 332 15640.74 396.81 53011.03 88888.00 2019-11-28 09:00:53.410 332 15640.70 396.83 53011.02 88888.00 2019-11-28 09:00:53.910 332 15640.73 396.79 53010.97 88888.00 2019-11-28 09:00:54.410 332 15640.72 396.77 53010.97 88888.00 2019-11-28 09:00:54.910 332 15640.72 396.78 53010.90 88888.00 2019-11-28 09:00:55.410 332 15640.74 396.74 53010.85 88888.00 2019-11-28 09:00:55.910 332 15640.75 396.77 53010.85 88888.00 2019-11-28 09:00:56.410 332 15640.74 396.79 53010.80 88888.00 2019-11-28 09:00:56.910 332 15640.73 396.75 53010.84 88888.00 2019-11-28 09:00:57.410 332 15640.78 396.72 53010.92 88888.00 2019-11-28 09:00:57.910 332 15640.80 396.71 53010.92 88888.00 2019-11-28 09:00:58.410 332 15640.80 396.70 53010.95 88888.00 2019-11-28 09:00:58.910 332 15640.77 396.68 53010.98 88888.00 2019-11-28 09:00:59.410 332 15640.80 396.65 53010.98 88888.00 2019-11-28 09:00:59.910 332 15640.83 396.58 53010.97 88888.00 2019-11-28 09:01:00.410 332 15640.80 396.66 53010.91 88888.00 2019-11-28 09:01:00.910 332 15640.78 396.69 53010.90 88888.00 2019-11-28 09:01:01.410 332 15640.75 396.69 53010.93 88888.00 2019-11-28 09:01:01.910 332 15640.74 396.71 53010.93 88888.00 2019-11-28 09:01:02.410 332 15640.75 396.70 53010.93 88888.00 2019-11-28 09:01:02.910 332 15640.74 396.68 53010.90 88888.00 2019-11-28 09:01:03.410 332 15640.73 396.65 53010.90 88888.00 2019-11-28 09:01:03.910 332 15640.71 396.61 53010.93 88888.00 2019-11-28 09:01:04.410 332 15640.68 396.56 53010.96 88888.00 2019-11-28 09:01:04.910 332 15640.63 396.58 53010.93 88888.00 2019-11-28 09:01:05.410 332 15640.68 396.61 53010.90 88888.00 2019-11-28 09:01:05.910 332 15640.68 396.62 53010.89 88888.00 2019-11-28 09:01:06.410 332 15640.64 396.60 53010.93 88888.00 2019-11-28 09:01:06.910 332 15640.62 396.61 53010.96 88888.00 2019-11-28 09:01:07.410 332 15640.60 396.60 53010.98 88888.00 2019-11-28 09:01:07.910 332 15640.59 396.57 53010.99 88888.00 2019-11-28 09:01:08.410 332 15640.56 396.52 53011.01 88888.00 2019-11-28 09:01:08.910 332 15640.55 396.48 53010.99 88888.00 2019-11-28 09:01:09.410 332 15640.54 396.52 53011.01 88888.00 2019-11-28 09:01:09.910 332 15640.51 396.52 53011.03 88888.00 2019-11-28 09:01:10.910 332 15640.51 396.57 53011.08 88888.00 2019-11-28 09:01:11.410 332 15640.51 396.57 53011.12 88888.00 2019-11-28 09:01:11.910 332 15640.54 396.55 53011.16 88888.00 2019-11-28 09:01:12.410 332 15640.53 396.52 53011.16 88888.00 2019-11-28 09:01:12.910 332 15640.50 396.53 53011.17 88888.00 2019-11-28 09:01:13.410 332 15640.51 396.55 53011.14 88888.00 2019-11-28 09:01:13.910 332 15640.51 396.55 53011.12 88888.00 2019-11-28 09:01:14.410 332 15640.46 396.51 53011.13 88888.00 2019-11-28 09:01:14.910 332 15640.50 396.52 53011.12 88888.00 2019-11-28 09:01:15.410 332 15640.43 396.54 53011.14 88888.00 2019-11-28 09:01:15.910 332 15640.41 396.55 53011.09 88888.00 2019-11-28 09:01:16.410 332 15640.42 396.61 53011.09 88888.00 2019-11-28 09:01:16.910 332 15640.41 396.60 53011.12 88888.00 2019-11-28 09:01:17.410 332 15640.41 396.56 53011.12 88888.00 2019-11-28 09:01:17.910 332 15640.38 396.57 53011.12 88888.00 2019-11-28 09:01:18.410 332 15640.38 396.58 53011.10 88888.00 2019-11-28 09:01:18.910 332 15640.37 396.58 53011.11 88888.00 2019-11-28 09:01:19.410 332 15640.35 396.53 53011.10 88888.00 2019-11-28 09:01:19.910 332 15640.34 396.60 53011.12 88888.00 2019-11-28 09:01:20.410 332 15640.38 396.58 53011.12 88888.00 2019-11-28 09:01:20.910 332 15640.38 396.58 53011.14 88888.00 2019-11-28 09:01:21.410 332 15640.41 396.57 53011.21 88888.00 2019-11-28 09:01:21.910 332 15640.35 396.55 53011.20 88888.00 2019-11-28 09:01:22.410 332 15640.33 396.57 53011.18 88888.00 2019-11-28 09:01:22.910 332 15640.35 396.63 53011.16 88888.00 2019-11-28 09:01:23.410 332 15640.38 396.61 53011.18 88888.00 2019-11-28 09:01:24.410 332 15640.35 396.58 53011.13 88888.00 2019-11-28 09:01:24.910 332 15640.34 396.58 53011.13 88888.00 2019-11-28 09:01:25.410 332 15640.34 396.56 53011.18 88888.00 2019-11-28 09:01:25.910 332 15640.33 396.61 53011.16 88888.00 2019-11-28 09:01:26.410 332 15640.30 396.57 53011.19 88888.00 2019-11-28 09:01:26.910 332 15640.26 396.60 53011.20 88888.00 2019-11-28 09:01:27.410 332 15640.27 396.63 53011.16 88888.00 2019-11-28 09:01:27.910 332 15640.26 396.58 53011.16 88888.00 2019-11-28 09:01:28.410 332 15640.28 396.56 53011.19 88888.00 2019-11-28 09:01:28.910 332 15640.26 396.57 53011.20 88888.00 2019-11-28 09:01:29.410 332 15640.25 396.56 53011.17 88888.00 2019-11-28 09:01:29.910 332 15640.28 396.55 53011.14 88888.00 2019-11-28 09:01:30.410 332 15640.27 396.53 53011.17 88888.00 2019-11-28 09:01:30.910 332 15640.25 396.51 53011.16 88888.00 2019-11-28 09:01:31.410 332 15640.24 396.49 53011.17 88888.00 2019-11-28 09:01:31.910 332 15640.25 396.48 53011.22 88888.00 2019-11-28 09:01:32.410 332 15640.24 396.47 53011.19 88888.00 2019-11-28 09:01:32.910 332 15640.25 396.46 53011.17 88888.00 2019-11-28 09:01:33.410 332 15640.24 396.44 53011.18 88888.00 2019-11-28 09:01:34.410 332 15640.26 396.47 53011.21 88888.00 2019-11-28 09:01:34.910 332 15640.20 396.51 53011.20 88888.00 2019-11-28 09:01:35.410 332 15640.20 396.53 53011.18 88888.00 2019-11-28 09:01:35.910 332 15640.26 396.51 53011.13 88888.00 2019-11-28 09:01:36.410 332 15640.28 396.52 53011.10 88888.00 2019-11-28 09:01:36.910 332 15640.30 396.52 53011.08 88888.00 2019-11-28 09:01:37.410 332 15640.29 396.52 53011.07 88888.00 2019-11-28 09:01:37.910 332 15640.32 396.55 53011.05 88888.00 2019-11-28 09:01:38.410 332 15640.27 396.56 53011.04 88888.00 2019-11-28 09:01:38.910 332 15640.26 396.56 53010.98 88888.00 2019-11-28 09:01:39.410 332 15640.27 396.54 53010.98 88888.00 2019-11-28 09:01:39.910 332 15640.30 396.53 53010.95 88888.00 2019-11-28 09:01:40.410 332 15640.35 396.52 53010.97 88888.00 2019-11-28 09:01:40.910 332 15640.34 396.53 53010.96 88888.00 2019-11-28 09:01:41.410 332 15640.33 396.53 53010.92 88888.00 2019-11-28 09:01:41.910 332 15640.36 396.54 53010.90 88888.00 2019-11-28 09:01:42.410 332 15640.36 396.56 53010.91 88888.00 2019-11-28 09:01:42.910 332 15640.39 396.56 53010.90 88888.00 2019-11-28 09:01:43.410 332 15640.44 396.55 53010.91 88888.00 2019-11-28 09:01:43.910 332 15640.44 396.54 53010.91 88888.00 2019-11-28 09:01:44.410 332 15640.45 396.52 53010.95 88888.00 2019-11-28 09:01:44.910 332 15640.52 396.47 53010.91 88888.00 2019-11-28 09:01:45.410 332 15640.48 396.52 53010.95 88888.00 2019-11-28 09:01:45.910 332 15640.46 396.53 53010.95 88888.00 2019-11-28 09:01:46.410 332 15640.46 396.51 53010.85 88888.00 2019-11-28 09:01:46.910 332 15640.48 396.47 53010.80 88888.00 2019-11-28 09:01:47.410 332 15640.50 396.53 53010.80 88888.00 2019-11-28 09:01:47.910 332 15640.48 396.47 53010.81 88888.00 2019-11-28 09:01:48.410 332 15640.53 396.43 53010.81 88888.00 2019-11-28 09:01:48.910 332 15640.53 396.44 53010.84 88888.00 2019-11-28 09:01:49.410 332 15640.54 396.44 53010.85 88888.00 2019-11-28 09:01:49.910 332 15640.56 396.45 53010.81 88888.00 2019-11-28 09:01:50.410 332 15640.60 396.45 53010.82 88888.00 2019-11-28 09:01:50.910 332 15640.64 396.39 53010.82 88888.00 2019-11-28 09:01:51.410 332 15640.66 396.39 53010.85 88888.00 2019-11-28 09:01:51.910 332 15640.64 396.38 53010.85 88888.00 2019-11-28 09:01:52.410 332 15640.62 396.37 53010.83 88888.00 2019-11-28 09:01:52.910 332 15640.62 396.32 53010.83 88888.00 2019-11-28 09:01:53.410 332 15640.61 396.35 53010.78 88888.00 2019-11-28 09:01:53.910 332 15640.57 396.35 53010.79 88888.00 2019-11-28 09:01:54.410 332 15640.55 396.34 53010.82 88888.00 2019-11-28 09:01:54.910 332 15640.53 396.32 53010.86 88888.00 2019-11-28 09:01:55.410 332 15640.54 396.31 53010.88 88888.00 2019-11-28 09:01:55.910 332 15640.51 396.27 53010.84 88888.00 2019-11-28 09:01:56.410 332 15640.48 396.31 53010.87 88888.00 2019-11-28 09:01:56.910 332 15640.48 396.29 53010.89 88888.00 2019-11-28 09:01:57.410 332 15640.51 396.27 53010.89 88888.00 2019-11-28 09:01:57.910 332 15640.53 396.26 53010.85 88888.00 2019-11-28 09:01:58.410 332 15640.54 396.26 53010.86 88888.00 2019-11-28 09:01:58.910 332 15640.53 396.28 53010.83 88888.00 2019-11-28 09:01:59.410 332 15640.50 396.28 53010.82 88888.00 2019-11-28 09:01:59.910 332 15640.53 396.26 53010.80 88888.00 2019-11-28 09:02:00.410 332 15640.53 396.27 53010.82 88888.00 2019-11-28 09:02:00.910 332 15640.47 396.28 53010.89 88888.00 2019-11-28 09:02:01.410 332 15640.47 396.26 53010.93 88888.00 2019-11-28 09:02:01.910 332 15640.46 396.25 53010.95 88888.00 2019-11-28 09:02:02.410 332 15640.42 396.22 53010.99 88888.00 2019-11-28 09:02:02.910 332 15640.38 396.19 53011.02 88888.00 2019-11-28 09:02:03.410 332 15640.39 396.20 53010.99 88888.00 2019-11-28 09:02:03.910 332 15640.36 396.21 53011.02 88888.00 2019-11-28 09:02:04.410 332 15640.37 396.22 53011.08 88888.00 2019-11-28 09:02:04.910 332 15640.35 396.21 53011.09 88888.00 2019-11-28 09:02:05.910 332 15640.25 396.10 53011.04 88888.00 2019-11-28 09:02:06.410 332 15640.27 396.09 53011.01 88888.00 2019-11-28 09:02:06.910 332 15640.27 396.19 53011.04 88888.00 2019-11-28 09:02:07.410 332 15640.30 396.19 53011.07 88888.00 2019-11-28 09:02:07.910 332 15640.27 396.20 53011.02 88888.00 2019-11-28 09:02:08.410 332 15640.26 396.22 53010.96 88888.00 2019-11-28 09:02:08.910 332 15640.20 396.20 53010.93 88888.00 2019-11-28 09:02:09.410 332 15640.23 396.20 53010.99 88888.00 2019-11-28 09:02:09.910 332 15640.23 396.20 53011.00 88888.00 2019-11-28 09:02:10.410 332 15640.21 396.20 53011.01 88888.00 2019-11-28 09:02:10.910 332 15640.18 396.20 53011.03 88888.00 2019-11-28 09:02:11.410 332 15640.15 396.22 53011.08 88888.00 2019-11-28 09:02:11.910 332 15640.10 396.21 53011.09 88888.00 2019-11-28 09:02:12.410 332 15640.06 396.17 53011.09 88888.00 2019-11-28 09:02:12.910 332 15640.08 396.20 53011.11 88888.00 2019-11-28 09:02:13.410 332 15640.08 396.30 53011.18 88888.00 2019-11-28 09:02:13.910 332 15640.05 396.31 53011.21 88888.00 2019-11-28 09:02:14.410 332 15640.03 396.30 53011.20 88888.00 2019-11-28 09:02:14.910 332 15640.02 396.26 53011.13 88888.00 2019-11-28 09:02:15.410 332 15639.99 396.27 53011.09 88888.00 2019-11-28 09:02:15.910 332 15639.96 396.31 53011.13 88888.00 2019-11-28 09:02:16.410 332 15639.96 396.37 53011.16 88888.00 2019-11-28 09:02:16.910 332 15639.97 396.38 53011.16 88888.00 2019-11-28 09:02:17.410 332 15639.98 396.35 53011.18 88888.00 2019-11-28 09:02:17.910 332 15639.94 396.36 53011.16 88888.00 2019-11-28 09:02:18.410 332 15639.90 396.42 53011.17 88888.00 2019-11-28 09:02:18.910 332 15639.91 396.43 53011.14 88888.00 2019-11-28 09:02:19.410 332 15639.91 396.43 53011.11 88888.00 2019-11-28 09:02:19.910 332 15639.90 396.40 53011.12 88888.00 2019-11-28 09:02:20.410 332 15639.92 396.40 53011.21 88888.00 2019-11-28 09:02:20.910 332 15639.93 396.44 53011.22 88888.00 2019-11-28 09:02:21.410 332 15639.94 396.45 53011.21 88888.00 2019-11-28 09:02:21.910 332 15639.96 396.51 53011.25 88888.00 2019-11-28 09:02:22.410 332 15639.96 396.48 53011.24 88888.00 2019-11-28 09:02:22.910 332 15639.99 396.52 53011.27 88888.00 2019-11-28 09:02:23.910 332 15639.93 396.56 53011.30 88888.00 2019-11-28 09:02:24.410 332 15639.89 396.58 53011.27 88888.00 2019-11-28 09:02:24.910 332 15639.93 396.61 53011.22 88888.00 2019-11-28 09:02:25.410 332 15639.98 396.63 53011.16 88888.00 2019-11-28 09:02:25.910 332 15639.96 396.62 53011.18 88888.00 2019-11-28 09:02:26.410 332 15639.97 396.62 53011.19 88888.00 2019-11-28 09:02:26.910 332 15640.02 396.64 53011.19 88888.00 2019-11-28 09:02:27.410 332 15639.99 396.69 53011.23 88888.00 2019-11-28 09:02:27.910 332 15640.00 396.68 53011.22 88888.00 2019-11-28 09:02:28.410 332 15640.03 396.66 53011.12 88888.00 2019-11-28 09:02:28.910 332 15640.03 396.70 53011.05 88888.00 2019-11-28 09:02:29.410 332 15640.03 396.68 53011.07 88888.00 2019-11-28 09:02:29.910 332 15640.08 396.66 53011.07 88888.00 2019-11-28 09:02:30.410 332 15640.06 396.70 53011.06 88888.00 2019-11-28 09:02:30.910 332 15640.08 396.72 53011.11 88888.00 2019-11-28 09:02:31.410 332 15640.08 396.74 53011.12 88888.00 2019-11-28 09:02:31.910 332 15640.10 396.71 53011.16 88888.00 2019-11-28 09:02:32.410 332 15640.08 396.69 53011.11 88888.00 2019-11-28 09:02:32.910 332 15640.02 396.69 53011.06 88888.00 2019-11-28 09:02:33.410 332 15640.02 396.71 53011.05 88888.00 2019-11-28 09:02:33.910 332 15640.07 396.71 53011.05 88888.00 2019-11-28 09:02:34.410 332 15640.11 396.68 53011.05 88888.00 2019-11-28 09:02:34.910 332 15640.08 396.73 53011.05 88888.00 2019-11-28 09:02:35.410 332 15640.07 396.71 53011.05 88888.00 2019-11-28 09:02:35.910 332 15640.06 396.68 53011.02 88888.00 2019-11-28 09:02:36.410 332 15640.08 396.72 53011.00 88888.00 2019-11-28 09:02:37.410 332 15640.15 396.73 53011.00 88888.00 2019-11-28 09:02:37.910 332 15640.14 396.73 53010.98 88888.00 2019-11-28 09:02:38.410 332 15640.12 396.73 53010.92 88888.00 2019-11-28 09:02:38.910 332 15640.17 396.73 53010.93 88888.00 2019-11-28 09:02:39.410 332 15640.21 396.71 53010.98 88888.00 2019-11-28 09:02:39.910 332 15640.26 396.69 53010.97 88888.00 2019-11-28 09:02:40.410 332 15640.24 396.69 53010.90 88888.00 2019-11-28 09:02:40.910 332 15640.24 396.71 53010.85 88888.00 2019-11-28 09:02:41.410 332 15640.25 396.74 53010.83 88888.00 2019-11-28 09:02:41.910 332 15640.21 396.73 53010.84 88888.00 2019-11-28 09:02:42.410 332 15640.24 396.74 53010.84 88888.00 2019-11-28 09:02:42.910 332 15640.20 396.72 53010.82 88888.00 2019-11-28 09:02:43.410 332 15640.18 396.68 53010.83 88888.00 2019-11-28 09:02:43.910 332 15640.24 396.68 53010.86 88888.00 2019-11-28 09:02:44.410 332 15640.27 396.70 53010.83 88888.00 2019-11-28 09:02:44.910 332 15640.24 396.69 53010.83 88888.00 2019-11-28 09:02:45.410 332 15640.23 396.65 53010.87 88888.00 2019-11-28 09:02:45.910 332 15640.24 396.69 53010.83 88888.00 2019-11-28 09:02:46.410 332 15640.23 396.68 53010.78 88888.00 2019-11-28 09:02:47.410 332 15640.19 396.65 53010.75 88888.00 2019-11-28 09:02:47.910 332 15640.18 396.68 53010.77 88888.00 2019-11-28 09:02:48.410 332 15640.25 396.65 53010.89 88888.00 2019-11-28 09:02:48.910 332 15640.26 396.64 53010.90 88888.00 2019-11-28 09:02:49.410 332 15640.25 396.66 53010.88 88888.00 2019-11-28 09:02:49.910 332 15640.27 396.65 53010.83 88888.00 2019-11-28 09:02:50.410 332 15640.29 396.65 53010.83 88888.00 2019-11-28 09:02:50.910 332 15640.34 396.63 53010.82 88888.00 2019-11-28 09:02:51.410 332 15640.28 396.65 53010.79 88888.00 2019-11-28 09:02:51.910 332 15640.28 396.61 53010.79 88888.00 2019-11-28 09:02:52.410 332 15640.30 396.58 53010.81 88888.00 2019-11-28 09:02:52.910 332 15640.30 396.58 53010.81 88888.00 2019-11-28 09:02:53.410 332 15640.25 396.60 53010.82 88888.00 2019-11-28 09:02:53.910 332 15640.23 396.63 53010.82 88888.00 2019-11-28 09:02:54.410 332 15640.26 396.56 53010.78 88888.00 2019-11-28 09:02:54.910 332 15640.27 396.57 53010.76 88888.00 2019-11-28 09:02:55.410 332 15640.24 396.57 53010.75 88888.00 2019-11-28 09:02:55.910 332 15640.21 396.60 53010.77 88888.00 2019-11-28 09:02:56.410 332 15640.28 396.62 53010.79 88888.00 2019-11-28 09:02:56.910 332 15640.29 396.58 53010.82 88888.00 2019-11-28 09:02:57.410 332 15640.29 396.54 53010.78 88888.00 2019-11-28 09:02:57.910 332 15640.32 396.48 53010.75 88888.00 2019-11-28 09:02:58.410 332 15640.25 396.53 53010.70 88888.00 2019-11-28 09:02:58.910 332 15640.23 396.57 53010.66 88888.00 2019-11-28 09:02:59.410 332 15640.23 396.54 53010.66 88888.00 2019-11-28 09:02:59.910 332 15640.20 396.52 53010.73 88888.00 2019-11-28 09:03:00.410 332 15640.23 396.58 53010.72 88888.00 2019-11-28 09:03:00.910 332 15640.19 396.64 53010.75 88888.00 2019-11-28 09:03:01.410 332 15640.19 396.65 53010.88 88888.00 2019-11-28 09:03:01.910 332 15640.19 396.65 53010.91 88888.00 2019-11-28 09:03:02.410 332 15640.16 396.66 53010.91 88888.00 2019-11-28 09:03:02.910 332 15640.19 396.66 53010.96 88888.00 2019-11-28 09:03:03.410 332 15640.16 396.65 53010.97 88888.00 2019-11-28 09:03:03.910 332 15640.14 396.60 53010.92 88888.00 2019-11-28 09:03:04.410 332 15640.15 396.60 53010.97 88888.00 2019-11-28 09:03:04.910 332 15640.11 396.56 53010.96 88888.00 2019-11-28 09:03:05.410 332 15640.07 396.54 53010.95 88888.00 2019-11-28 09:03:05.910 332 15640.07 396.64 53010.97 88888.00 2019-11-28 09:03:06.410 332 15640.05 396.65 53010.99 88888.00 2019-11-28 09:03:06.910 332 15640.03 396.66 53010.99 88888.00 2019-11-28 09:03:07.410 332 15640.05 396.69 53010.96 88888.00 2019-11-28 09:03:07.910 332 15640.03 396.72 53010.97 88888.00 2019-11-28 09:03:08.410 332 15640.02 396.72 53010.93 88888.00 2019-11-28 09:03:08.910 332 15640.02 396.69 53010.98 88888.00 2019-11-28 09:03:09.410 332 15639.99 396.70 53011.00 88888.00 2019-11-28 09:03:09.910 332 15639.98 396.70 53011.02 88888.00 2019-11-28 09:03:10.410 332 15640.00 396.69 53011.07 88888.00 2019-11-28 09:03:10.910 332 15640.00 396.66 53011.07 88888.00 2019-11-28 09:03:11.410 332 15640.03 396.70 53011.10 88888.00 2019-11-28 09:03:11.910 332 15640.00 396.71 53011.10 88888.00 2019-11-28 09:03:12.410 332 15639.97 396.72 53011.07 88888.00 2019-11-28 09:03:12.910 332 15639.94 396.73 53011.09 88888.00 2019-11-28 09:03:13.410 332 15639.93 396.74 53011.10 88888.00 2019-11-28 09:03:13.910 332 15639.93 396.78 53011.13 88888.00 2019-11-28 09:03:14.410 332 15639.92 396.74 53011.10 88888.00 2019-11-28 09:03:14.910 332 15639.92 396.74 53011.08 88888.00 2019-11-28 09:03:15.410 332 15639.93 396.72 53011.06 88888.00 2019-11-28 09:03:15.910 332 15639.92 396.74 53011.04 88888.00 2019-11-28 09:03:16.410 332 15639.93 396.73 53010.98 88888.00 2019-11-28 09:03:16.910 332 15639.93 396.71 53011.01 88888.00 2019-11-28 09:03:17.410 332 15639.91 396.73 53010.99 88888.00 2019-11-28 09:03:17.910 332 15639.91 396.71 53010.92 88888.00 2019-11-28 09:03:18.410 332 15639.93 396.73 53010.92 88888.00 2019-11-28 09:03:18.910 332 15639.94 396.75 53010.93 88888.00 2019-11-28 09:03:19.410 332 15639.97 396.74 53010.90 88888.00 2019-11-28 09:03:19.910 332 15639.97 396.73 53010.96 88888.00 2019-11-28 09:03:20.410 332 15639.94 396.72 53010.91 88888.00 2019-11-28 09:03:20.910 332 15639.98 396.77 53010.91 88888.00 2019-11-28 09:03:21.410 332 15639.92 396.79 53010.88 88888.00 2019-11-28 09:03:21.910 332 15639.90 396.80 53010.92 88888.00 2019-11-28 09:03:22.410 332 15639.91 396.77 53010.93 88888.00 2019-11-28 09:03:22.910 332 15639.93 396.72 53010.92 88888.00 2019-11-28 09:03:23.410 332 15639.96 396.71 53010.86 88888.00 2019-11-28 09:03:23.910 332 15639.98 396.70 53010.90 88888.00 2019-11-28 09:03:24.410 332 15639.96 396.69 53010.88 88888.00 2019-11-28 09:03:24.910 332 15639.94 396.65 53010.84 88888.00 2019-11-28 09:03:25.410 332 15639.96 396.65 53010.87 88888.00 2019-11-28 09:03:25.910 332 15639.94 396.68 53010.85 88888.00 2019-11-28 09:03:26.410 332 15639.98 396.65 53010.91 88888.00 2019-11-28 09:03:26.910 332 15639.98 396.65 53010.91 88888.00 2019-11-28 09:03:27.410 332 15639.97 396.65 53010.86 88888.00 2019-11-28 09:03:27.910 332 15639.98 396.68 53010.81 88888.00 2019-11-28 09:03:28.410 332 15639.96 396.70 53010.83 88888.00 2019-11-28 09:03:28.910 332 15639.96 396.66 53010.88 88888.00 2019-11-28 09:03:29.410 332 15639.94 396.63 53010.88 88888.00 2019-11-28 09:03:29.910 332 15639.93 396.64 53010.86 88888.00 2019-11-28 09:03:30.410 332 15639.99 396.68 53010.87 88888.00 2019-11-28 09:03:30.910 332 15640.03 396.69 53010.89 88888.00 2019-11-28 09:03:31.410 332 15640.00 396.69 53010.91 88888.00 2019-11-28 09:03:31.910 332 15640.01 396.68 53010.88 88888.00 2019-11-28 09:03:32.410 332 15639.99 396.68 53010.86 88888.00 2019-11-28 09:03:32.910 332 15640.00 396.72 53010.84 88888.00 2019-11-28 09:03:33.410 332 15640.00 396.71 53010.82 88888.00 2019-11-28 09:03:33.910 332 15639.99 396.68 53010.83 88888.00 2019-11-28 09:03:34.410 332 15640.00 396.69 53010.83 88888.00 2019-11-28 09:03:34.910 332 15640.00 396.73 53010.83 88888.00 2019-11-28 09:03:35.410 332 15639.99 396.73 53010.86 88888.00 2019-11-28 09:03:35.910 332 15639.97 396.73 53010.88 88888.00 2019-11-28 09:03:36.910 332 15639.97 396.68 53010.90 88888.00 2019-11-28 09:03:37.410 332 15639.93 396.65 53010.90 88888.00 2019-11-28 09:03:37.910 332 15639.94 396.70 53010.88 88888.00 2019-11-28 09:03:38.410 332 15639.98 396.71 53010.93 88888.00 2019-11-28 09:03:38.910 332 15639.98 396.70 53010.93 88888.00 2019-11-28 09:03:39.410 332 15639.96 396.73 53010.90 88888.00 2019-11-28 09:03:39.910 332 15639.88 396.66 53010.90 88888.00 2019-11-28 09:03:40.410 332 15639.90 396.71 53010.95 88888.00 2019-11-28 09:03:40.910 332 15639.92 396.75 53010.95 88888.00 2019-11-28 09:03:41.410 332 15639.90 396.80 53010.88 88888.00 2019-11-28 09:03:41.910 332 15639.88 396.80 53010.87 88888.00 2019-11-28 09:03:42.410 332 15639.88 396.75 53010.90 88888.00 2019-11-28 09:03:42.910 332 15639.90 396.78 53010.97 88888.00 2019-11-28 09:03:43.410 332 15639.96 396.80 53010.96 88888.00 2019-11-28 09:03:43.910 332 15639.94 396.81 53011.01 88888.00 2019-11-28 09:03:44.410 332 15639.96 396.81 53010.98 88888.00 2019-11-28 09:03:44.910 332 15639.93 396.86 53010.97 88888.00 2019-11-28 09:03:45.410 332 15639.91 396.89 53010.98 88888.00 2019-11-28 09:03:45.910 332 15639.91 396.88 53011.00 88888.00 2019-11-28 09:03:46.410 332 15639.90 396.88 53011.02 88888.00 2019-11-28 09:03:46.910 332 15639.87 396.84 53011.02 88888.00 2019-11-28 09:03:47.410 332 15639.87 396.80 53011.06 88888.00 2019-11-28 09:03:47.910 332 15639.90 396.79 53011.02 88888.00 2019-11-28 09:03:48.410 332 15639.88 396.80 53011.02 88888.00 2019-11-28 09:03:48.910 332 15639.85 396.79 53010.99 88888.00 2019-11-28 09:03:49.410 332 15639.85 396.80 53010.97 88888.00 2019-11-28 09:03:49.910 332 15639.88 396.78 53010.97 88888.00 2019-11-28 09:03:50.410 332 15639.85 396.77 53011.02 88888.00 2019-11-28 09:03:50.910 332 15639.85 396.77 53011.03 88888.00 2019-11-28 09:03:51.410 332 15639.87 396.77 53011.03 88888.00 2019-11-28 09:03:51.910 332 15639.89 396.77 53011.04 88888.00 2019-11-28 09:03:52.410 332 15639.91 396.80 53011.03 88888.00 2019-11-28 09:03:52.910 332 15639.89 396.82 53011.00 88888.00 2019-11-28 09:03:53.410 332 15639.88 396.79 53011.00 88888.00 2019-11-28 09:03:53.910 332 15639.85 396.77 53010.99 88888.00 2019-11-28 09:03:54.410 332 15639.85 396.78 53010.97 88888.00 2019-11-28 09:03:54.910 332 15639.87 396.83 53011.01 88888.00 2019-11-28 09:03:55.410 332 15639.85 396.82 53010.99 88888.00 2019-11-28 09:03:55.910 332 15639.87 396.82 53010.99 88888.00 2019-11-28 09:03:56.410 332 15639.84 396.82 53010.98 88888.00 2019-11-28 09:03:56.910 332 15639.78 396.81 53011.02 88888.00 2019-11-28 09:03:57.410 332 15639.76 396.80 53011.02 88888.00 2019-11-28 09:03:57.910 332 15639.75 396.74 53011.03 88888.00 2019-11-28 09:03:58.410 332 15639.75 396.77 53011.04 88888.00 2019-11-28 09:03:58.910 332 15639.76 396.81 53011.06 88888.00 2019-11-28 09:03:59.410 332 15639.81 396.82 53011.05 88888.00 2019-11-28 09:03:59.910 332 15639.84 396.80 53011.06 88888.00 2019-11-28 09:04:00.410 332 15639.81 396.83 53011.08 88888.00 2019-11-28 09:04:00.910 332 15639.81 396.83 53011.11 88888.00 2019-11-28 09:04:01.410 332 15639.83 396.83 53011.09 88888.00 2019-11-28 09:04:01.911 332 15639.84 396.80 53011.08 88888.00 2019-11-28 09:04:02.411 332 15639.81 396.78 53011.04 88888.00 2019-11-28 09:04:02.911 332 15639.80 396.71 53011.05 88888.00 2019-11-28 09:04:03.411 332 15639.81 396.78 53011.00 88888.00 2019-11-28 09:04:03.911 332 15639.80 396.82 53011.01 88888.00 2019-11-28 09:04:04.411 332 15639.76 396.80 53011.00 88888.00 2019-11-28 09:04:04.911 332 15639.72 396.80 53011.02 88888.00 2019-11-28 09:04:05.411 332 15639.78 396.80 53011.00 88888.00 2019-11-28 09:04:05.911 332 15639.75 396.77 53010.93 88888.00 2019-11-28 09:04:06.411 332 15639.74 396.81 53011.00 88888.00 2019-11-28 09:04:06.911 332 15639.78 396.81 53011.03 88888.00 2019-11-28 09:04:07.411 332 15639.78 396.75 53011.02 88888.00 2019-11-28 09:04:07.911 332 15639.76 396.77 53011.02 88888.00 2019-11-28 09:04:08.411 332 15639.75 396.80 53011.00 88888.00 2019-11-28 09:04:08.911 332 15639.74 396.79 53011.00 88888.00 2019-11-28 09:04:09.411 332 15639.71 396.81 53011.00 88888.00 2019-11-28 09:04:09.911 332 15639.74 396.83 53010.93 88888.00 2019-11-28 09:04:10.411 332 15639.79 396.83 53010.96 88888.00 2019-11-28 09:04:10.911 332 15639.75 396.86 53011.02 88888.00 2019-11-28 09:04:11.411 332 15639.72 396.90 53010.99 88888.00 2019-11-28 09:04:11.911 332 15639.71 396.87 53011.00 88888.00 2019-11-28 09:04:12.411 332 15639.66 396.90 53010.98 88888.00 2019-11-28 09:04:12.911 332 15639.69 396.89 53010.99 88888.00 2019-11-28 09:04:13.411 332 15639.70 396.84 53011.02 88888.00 2019-11-28 09:04:13.911 332 15639.74 396.84 53011.07 88888.00 2019-11-28 09:04:14.411 332 15639.70 396.88 53011.06 88888.00 2019-11-28 09:04:14.911 332 15639.71 396.87 53011.03 88888.00 2019-11-28 09:04:15.411 332 15639.71 396.88 53011.02 88888.00 2019-11-28 09:04:15.911 332 15639.69 396.91 53011.02 88888.00 2019-11-28 09:04:16.411 332 15639.67 396.94 53011.03 88888.00 2019-11-28 09:04:16.911 332 15639.70 396.92 53011.02 88888.00 2019-11-28 09:04:17.411 332 15639.66 396.92 53010.96 88888.00 2019-11-28 09:04:17.911 332 15639.66 396.91 53010.98 88888.00 2019-11-28 09:04:18.411 332 15639.64 396.92 53011.00 88888.00 2019-11-28 09:04:18.911 332 15639.63 396.92 53011.02 88888.00 2019-11-28 09:04:19.411 332 15639.61 396.92 53011.03 88888.00 2019-11-28 09:04:19.911 332 15639.60 396.96 53011.01 88888.00 2019-11-28 09:04:20.411 332 15639.63 396.97 53011.05 88888.00 2019-11-28 09:04:20.911 332 15639.63 396.99 53011.01 88888.00 2019-11-28 09:04:21.411 332 15639.67 396.98 53011.05 88888.00 2019-11-28 09:04:21.911 332 15639.63 396.95 53011.06 88888.00 2019-11-28 09:04:22.411 332 15639.61 396.92 53011.03 88888.00 2019-11-28 09:04:22.911 332 15639.57 396.96 53011.02 88888.00 2019-11-28 09:04:23.411 332 15639.62 397.01 53011.00 88888.00 2019-11-28 09:04:23.911 332 15639.66 397.03 53011.00 88888.00 2019-11-28 09:04:24.411 332 15639.66 396.99 53011.05 88888.00 2019-11-28 09:04:24.911 332 15639.63 396.98 53011.05 88888.00 2019-11-28 09:04:25.411 332 15639.65 397.04 53011.04 88888.00 2019-11-28 09:04:25.911 332 15639.66 397.06 53011.06 88888.00 2019-11-28 09:04:26.411 332 15639.70 397.07 53011.08 88888.00 2019-11-28 09:04:26.911 332 15639.72 397.09 53011.06 88888.00 2019-11-28 09:04:27.411 332 15639.71 397.08 53011.05 88888.00 2019-11-28 09:04:27.911 332 15639.72 397.09 53011.07 88888.00 2019-11-28 09:04:28.411 332 15639.72 397.11 53011.05 88888.00 2019-11-28 09:04:28.911 332 15639.78 397.11 53011.00 88888.00 2019-11-28 09:04:29.411 332 15639.78 397.12 53010.97 88888.00 2019-11-28 09:04:29.911 332 15639.72 397.14 53011.03 88888.00 2019-11-28 09:04:30.411 332 15639.70 397.15 53011.02 88888.00 2019-11-28 09:04:30.911 332 15639.72 397.13 53011.02 88888.00 2019-11-28 09:04:31.411 332 15639.71 397.15 53011.04 88888.00 2019-11-28 09:04:31.911 332 15639.72 397.14 53011.02 88888.00 2019-11-28 09:04:32.411 332 15639.78 397.12 53011.04 88888.00 2019-11-28 09:04:32.911 332 15639.78 397.09 53011.02 88888.00 2019-11-28 09:04:33.411 332 15639.73 397.08 53011.05 88888.00 2019-11-28 09:04:33.911 332 15639.76 397.12 53011.04 88888.00 2019-11-28 09:04:34.411 332 15639.78 397.12 53011.06 88888.00 2019-11-28 09:04:34.911 332 15639.79 397.18 53011.08 88888.00 2019-11-28 09:04:35.411 332 15639.81 397.17 53011.11 88888.00 2019-11-28 09:04:35.911 332 15639.81 397.17 53011.12 88888.00 2019-11-28 09:04:36.411 332 15639.73 397.18 53011.12 88888.00 2019-11-28 09:04:36.911 332 15639.69 397.18 53011.12 88888.00 2019-11-28 09:04:37.411 332 15639.70 397.20 53011.11 88888.00 2019-11-28 09:04:37.911 332 15639.73 397.22 53011.09 88888.00 2019-11-28 09:04:38.411 332 15639.74 397.21 53011.09 88888.00 2019-11-28 09:04:38.911 332 15639.72 397.25 53011.11 88888.00 2019-11-28 09:04:39.411 332 15639.74 397.27 53011.09 88888.00 2019-11-28 09:04:39.911 332 15639.76 397.29 53011.06 88888.00 2019-11-28 09:04:40.411 332 15639.72 397.27 53011.12 88888.00 2019-11-28 09:04:40.911 332 15639.73 397.25 53011.14 88888.00 2019-11-28 09:04:41.911 332 15639.69 397.27 53011.20 88888.00 2019-11-28 09:04:42.411 332 15639.72 397.29 53011.19 88888.00 2019-11-28 09:04:42.911 332 15639.71 397.25 53011.20 88888.00 2019-11-28 09:04:43.411 332 15639.71 397.23 53011.16 88888.00 2019-11-28 09:04:43.911 332 15639.71 397.25 53011.12 88888.00 2019-11-28 09:04:44.411 332 15639.72 397.26 53011.13 88888.00 2019-11-28 09:04:44.911 332 15639.72 397.24 53011.11 88888.00 2019-11-28 09:04:45.411 332 15639.72 397.24 53011.11 88888.00 2019-11-28 09:04:45.911 332 15639.76 397.23 53011.09 88888.00 2019-11-28 09:04:46.411 332 15639.73 397.24 53011.09 88888.00 2019-11-28 09:04:46.911 332 15639.74 397.25 53011.08 88888.00 2019-11-28 09:04:47.411 332 15639.74 397.26 53011.08 88888.00 2019-11-28 09:04:47.911 332 15639.76 397.25 53011.11 88888.00 2019-11-28 09:04:48.411 332 15639.80 397.25 53011.14 88888.00 2019-11-28 09:04:48.911 332 15639.78 397.25 53011.14 88888.00 2019-11-28 09:04:49.411 332 15639.79 397.27 53011.12 88888.00 2019-11-28 09:04:49.911 332 15639.73 397.29 53011.12 88888.00 2019-11-28 09:04:50.411 332 15639.78 397.30 53011.09 88888.00 2019-11-28 09:04:50.911 332 15639.79 397.30 53011.10 88888.00 2019-11-28 09:04:51.411 332 15639.82 397.34 53011.10 88888.00 2019-11-28 09:04:51.911 332 15639.79 397.34 53011.17 88888.00 2019-11-28 09:04:52.411 332 15639.71 397.31 53011.12 88888.00 2019-11-28 09:04:52.911 332 15639.67 397.30 53011.12 88888.00 2019-11-28 09:04:53.411 332 15639.69 397.32 53011.11 88888.00 2019-11-28 09:04:53.911 332 15639.69 397.35 53011.10 88888.00 2019-11-28 09:04:54.411 332 15639.67 397.38 53011.08 88888.00 2019-11-28 09:04:54.911 332 15639.74 397.40 53011.11 88888.00 2019-11-28 09:04:55.411 332 15639.71 397.41 53011.08 88888.00 2019-11-28 09:04:55.911 332 15639.67 397.42 53011.08 88888.00 2019-11-28 09:04:56.411 332 15639.72 397.39 53011.09 88888.00 2019-11-28 09:04:56.911 332 15639.71 397.38 53011.14 88888.00 2019-11-28 09:04:57.411 332 15639.73 397.42 53011.19 88888.00 2019-11-28 09:04:57.911 332 15639.70 397.35 53011.17 88888.00 2019-11-28 09:04:58.411 332 15639.70 397.39 53011.18 88888.00 2019-11-28 09:04:58.911 332 15639.67 397.42 53011.17 88888.00 2019-11-28 09:04:59.411 332 15639.72 397.44 53011.09 88888.00 2019-11-28 09:04:59.911 332 15639.73 397.47 53011.05 88888.00 2019-11-28 09:05:00.411 332 15639.72 397.42 53011.08 88888.00 2019-11-28 09:05:00.911 332 15639.73 397.42 53011.12 88888.00 2019-11-28 09:05:01.411 332 15639.72 397.46 53011.10 88888.00 2019-11-28 09:05:01.911 332 15639.74 397.49 53011.11 88888.00 2019-11-28 09:05:02.411 332 15639.72 397.48 53011.13 88888.00 2019-11-28 09:05:02.911 332 15639.71 397.51 53011.14 88888.00 2019-11-28 09:05:03.411 332 15639.73 397.53 53011.16 88888.00 2019-11-28 09:05:03.911 332 15639.73 397.50 53011.16 88888.00 2019-11-28 09:05:04.411 332 15639.76 397.47 53011.13 88888.00 2019-11-28 09:05:04.911 332 15639.79 397.49 53011.11 88888.00 2019-11-28 09:05:05.411 332 15639.78 397.49 53011.10 88888.00 2019-11-28 09:05:05.911 332 15639.80 397.49 53011.10 88888.00 2019-11-28 09:05:06.411 332 15639.79 397.50 53011.12 88888.00 2019-11-28 09:05:06.911 332 15639.76 397.50 53011.08 88888.00 2019-11-28 09:05:07.411 332 15639.79 397.49 53011.09 88888.00 2019-11-28 09:05:07.911 332 15639.80 397.55 53011.17 88888.00 2019-11-28 09:05:08.411 332 15639.83 397.56 53011.14 88888.00 2019-11-28 09:05:08.911 332 15639.83 397.55 53011.14 88888.00 2019-11-28 09:05:09.411 332 15639.81 397.56 53011.17 88888.00 2019-11-28 09:05:09.911 332 15639.82 397.53 53011.14 88888.00 2019-11-28 09:05:10.411 332 15639.83 397.57 53011.14 88888.00 2019-11-28 09:05:10.911 332 15639.81 397.55 53011.14 88888.00 2019-11-28 09:05:11.411 332 15639.82 397.51 53011.11 88888.00 2019-11-28 09:05:11.911 332 15639.84 397.52 53011.16 88888.00 2019-11-28 09:05:12.411 332 15639.80 397.53 53011.14 88888.00 2019-11-28 09:05:13.411 332 15639.81 397.41 53011.16 88888.00 2019-11-28 09:05:13.911 332 15639.83 397.46 53011.11 88888.00 2019-11-28 09:05:14.411 332 15639.80 397.52 53011.14 88888.00 2019-11-28 09:05:14.911 332 15639.74 397.55 53011.13 88888.00 2019-11-28 09:05:15.411 332 15639.78 397.51 53011.09 88888.00 2019-11-28 09:05:15.911 332 15639.83 397.53 53011.06 88888.00 2019-11-28 09:05:16.411 332 15639.82 397.53 53011.05 88888.00 2019-11-28 09:05:16.911 332 15639.81 397.55 53011.05 88888.00 2019-11-28 09:05:17.411 332 15639.75 397.58 53011.08 88888.00 2019-11-28 09:05:17.911 332 15639.76 397.59 53011.08 88888.00 2019-11-28 09:05:18.411 332 15639.80 397.63 53011.08 88888.00 2019-11-28 09:05:18.911 332 15639.81 397.61 53011.02 88888.00 2019-11-28 09:05:19.411 332 15639.82 397.57 53011.00 88888.00 2019-11-28 09:05:19.911 332 15639.81 397.59 53011.05 88888.00 2019-11-28 09:05:20.411 332 15639.80 397.60 53011.07 88888.00 2019-11-28 09:05:20.911 332 15639.79 397.60 53011.12 88888.00 2019-11-28 09:05:21.411 332 15639.75 397.63 53011.10 88888.00 2019-11-28 09:05:21.911 332 15639.81 397.57 53011.10 88888.00 2019-11-28 09:05:22.411 332 15639.83 397.56 53011.11 88888.00 2019-11-28 09:05:22.911 332 15639.83 397.57 53011.13 88888.00 2019-11-28 09:05:23.411 332 15639.84 397.55 53011.13 88888.00 2019-11-28 09:05:23.911 332 15639.82 397.47 53011.13 88888.00 2019-11-28 09:05:24.411 332 15639.87 397.52 53011.06 88888.00 2019-11-28 09:05:24.911 332 15639.88 397.51 53011.06 88888.00 2019-11-28 09:05:25.411 332 15639.89 397.51 53011.11 88888.00 2019-11-28 09:05:25.911 332 15639.84 397.50 53011.13 88888.00 2019-11-28 09:05:26.411 332 15639.89 397.56 53011.13 88888.00 2019-11-28 09:05:26.911 332 15639.83 397.57 53011.13 88888.00 2019-11-28 09:05:27.411 332 15639.79 397.49 53011.13 88888.00 2019-11-28 09:05:27.911 332 15639.84 397.53 53011.13 88888.00 2019-11-28 09:05:28.411 332 15639.81 397.56 53011.14 88888.00 2019-11-28 09:05:28.911 332 15639.75 397.59 53011.13 88888.00 2019-11-28 09:05:29.411 332 15639.75 397.60 53011.08 88888.00 2019-11-28 09:05:29.911 332 15639.80 397.60 53011.07 88888.00 2019-11-28 09:05:30.411 332 15639.78 397.61 53011.14 88888.00 2019-11-28 09:05:30.911 332 15639.80 397.65 53011.24 88888.00 2019-11-28 09:05:31.411 332 15639.80 397.65 53011.25 88888.00 2019-11-28 09:05:31.911 332 15639.81 397.65 53011.27 88888.00 2019-11-28 09:05:32.411 332 15639.80 397.65 53011.27 88888.00 2019-11-28 09:05:32.911 332 15639.76 397.65 53011.23 88888.00 2019-11-28 09:05:33.411 332 15639.81 397.64 53011.27 88888.00 2019-11-28 09:05:33.911 332 15639.85 397.68 53011.25 88888.00 2019-11-28 09:05:34.411 332 15639.83 397.68 53011.23 88888.00 2019-11-28 09:05:34.911 332 15639.81 397.68 53011.23 88888.00 2019-11-28 09:05:35.411 332 15639.83 397.72 53011.21 88888.00 2019-11-28 09:05:35.911 332 15639.82 397.74 53011.22 88888.00 2019-11-28 09:05:36.411 332 15639.78 397.74 53011.23 88888.00 2019-11-28 09:05:36.911 332 15639.81 397.76 53011.23 88888.00 2019-11-28 09:05:37.411 332 15639.87 397.77 53011.19 88888.00 2019-11-28 09:05:37.911 332 15639.84 397.79 53011.23 88888.00 2019-11-28 09:05:38.411 332 15639.81 397.77 53011.24 88888.00 2019-11-28 09:05:38.911 332 15639.81 397.73 53011.25 88888.00 2019-11-28 09:05:39.411 332 15639.81 397.72 53011.23 88888.00 2019-11-28 09:05:39.911 332 15639.81 397.73 53011.19 88888.00 2019-11-28 09:05:40.411 332 15639.81 397.75 53011.20 88888.00 2019-11-28 09:05:40.911 332 15639.80 397.79 53011.24 88888.00 2019-11-28 09:05:41.411 332 15639.81 397.76 53011.21 88888.00 2019-11-28 09:05:41.911 332 15639.76 397.79 53011.25 88888.00 2019-11-28 09:05:42.411 332 15639.79 397.78 53011.28 88888.00 2019-11-28 09:05:42.911 332 15639.80 397.78 53011.25 88888.00 2019-11-28 09:05:43.411 332 15639.81 397.82 53011.22 88888.00 2019-11-28 09:05:43.911 332 15639.82 397.83 53011.24 88888.00 2019-11-28 09:05:44.411 332 15639.84 397.82 53011.20 88888.00 2019-11-28 09:05:44.911 332 15639.83 397.83 53011.14 88888.00 2019-11-28 09:05:45.411 332 15639.79 397.87 53011.16 88888.00 2019-11-28 09:05:45.911 332 15639.81 397.83 53011.17 88888.00 2019-11-28 09:05:46.411 332 15639.83 397.83 53011.16 88888.00 2019-11-28 09:05:46.911 332 15639.81 397.87 53011.17 88888.00 2019-11-28 09:05:47.411 332 15639.81 397.86 53011.13 88888.00 2019-11-28 09:05:47.911 332 15639.84 397.85 53011.12 88888.00 2019-11-28 09:05:48.411 332 15639.90 397.87 53011.12 88888.00 2019-11-28 09:05:48.911 332 15639.85 397.87 53011.16 88888.00 2019-11-28 09:05:49.411 332 15639.80 397.89 53011.14 88888.00 2019-11-28 09:05:49.911 332 15639.78 397.89 53011.16 88888.00 2019-11-28 09:05:50.411 332 15639.83 397.90 53011.10 88888.00 2019-11-28 09:05:50.911 332 15639.88 397.92 53011.07 88888.00 2019-11-28 09:05:51.411 332 15639.92 397.91 53011.05 88888.00 2019-11-28 09:05:51.911 332 15639.92 397.86 53011.03 88888.00 2019-11-28 09:05:52.411 332 15639.94 397.83 53011.04 88888.00 2019-11-28 09:05:52.911 332 15639.92 397.76 53011.06 88888.00 2019-11-28 09:05:53.411 332 15639.97 397.83 53011.06 88888.00 2019-11-28 09:05:53.911 332 15639.97 397.85 53011.10 88888.00 2019-11-28 09:05:54.411 332 15639.98 397.84 53011.10 88888.00 2019-11-28 09:05:54.911 332 15639.99 397.84 53011.08 88888.00 2019-11-28 09:05:55.411 332 15640.01 397.85 53011.09 88888.00 2019-11-28 09:05:55.911 332 15640.02 397.90 53011.07 88888.00 2019-11-28 09:05:56.411 332 15640.01 397.96 53011.08 88888.00 2019-11-28 09:05:56.911 332 15640.02 398.01 53011.07 88888.00 2019-11-28 09:05:57.411 332 15640.01 398.00 53011.07 88888.00 2019-11-28 09:05:57.911 332 15639.94 397.99 53011.02 88888.00 2019-11-28 09:05:58.411 332 15639.94 397.93 53011.04 88888.00 2019-11-28 09:05:58.911 332 15639.98 397.93 53011.05 88888.00 2019-11-28 09:05:59.411 332 15639.97 397.95 53011.07 88888.00 2019-11-28 09:05:59.911 332 15639.99 397.96 53011.04 88888.00 2019-11-28 09:06:00.411 332 15639.99 397.95 53011.08 88888.00 2019-11-28 09:06:00.911 332 15639.99 397.96 53011.09 88888.00 2019-11-28 09:06:01.411 332 15639.99 397.99 53011.07 88888.00 2019-11-28 09:06:01.911 332 15639.99 397.96 53011.03 88888.00 2019-11-28 09:06:02.911 332 15640.06 397.90 53011.03 88888.00 2019-11-28 09:06:03.411 332 15640.02 397.92 53011.08 88888.00 2019-11-28 09:06:03.911 332 15640.03 397.98 53011.14 88888.00 2019-11-28 09:06:04.411 332 15640.07 397.96 53011.17 88888.00 2019-11-28 09:06:04.911 332 15640.10 397.95 53011.16 88888.00 2019-11-28 09:06:05.411 332 15640.10 397.98 53011.12 88888.00 2019-11-28 09:06:05.911 332 15640.09 397.98 53011.13 88888.00 2019-11-28 09:06:06.411 332 15640.08 397.95 53011.19 88888.00 2019-11-28 09:06:06.911 332 15640.07 397.92 53011.17 88888.00 2019-11-28 09:06:07.411 332 15640.10 397.91 53011.20 88888.00 2019-11-28 09:06:07.911 332 15640.11 397.91 53011.17 88888.00 2019-11-28 09:06:08.411 332 15640.09 397.90 53011.16 88888.00 2019-11-28 09:06:08.911 332 15640.07 397.92 53011.14 88888.00 2019-11-28 09:06:09.411 332 15640.06 397.89 53011.16 88888.00 2019-11-28 09:06:09.911 332 15640.03 397.87 53011.14 88888.00 2019-11-28 09:06:10.411 332 15640.06 397.93 53011.14 88888.00 2019-11-28 09:06:10.911 332 15640.06 397.96 53011.13 88888.00 2019-11-28 09:06:11.411 332 15640.07 397.91 53011.18 88888.00 2019-11-28 09:06:11.911 332 15640.05 397.90 53011.21 88888.00 2019-11-28 09:06:12.411 332 15640.07 397.95 53011.24 88888.00 2019-11-28 09:06:12.911 332 15640.09 397.95 53011.26 88888.00 2019-11-28 09:06:13.411 332 15640.12 397.92 53011.25 88888.00 2019-11-28 09:06:13.911 332 15640.06 397.92 53011.27 88888.00 2019-11-28 09:06:14.411 332 15640.02 397.94 53011.28 88888.00 2019-11-28 09:06:14.911 332 15639.99 397.91 53011.25 88888.00 2019-11-28 09:06:15.411 332 15639.99 397.92 53011.29 88888.00 2019-11-28 09:06:15.911 332 15639.99 397.92 53011.33 88888.00 2019-11-28 09:06:16.411 332 15640.00 397.93 53011.31 88888.00 2019-11-28 09:06:16.911 332 15639.99 397.87 53011.29 88888.00 2019-11-28 09:06:17.411 332 15640.01 397.86 53011.29 88888.00 2019-11-28 09:06:17.911 332 15640.01 397.91 53011.31 88888.00 2019-11-28 09:06:18.411 332 15640.01 397.93 53011.33 88888.00 2019-11-28 09:06:18.911 332 15640.01 397.93 53011.38 88888.00 2019-11-28 09:06:19.411 332 15639.99 397.94 53011.31 88888.00 2019-11-28 09:06:19.911 332 15639.96 397.93 53011.30 88888.00 2019-11-28 09:06:20.411 332 15639.98 397.91 53011.27 88888.00 2019-11-28 09:06:20.911 332 15639.98 397.90 53011.25 88888.00 2019-11-28 09:06:21.411 332 15639.94 397.94 53011.26 88888.00 2019-11-28 09:06:21.911 332 15639.94 397.93 53011.27 88888.00 2019-11-28 09:06:22.411 332 15639.97 397.93 53011.28 88888.00 2019-11-28 09:06:22.911 332 15640.00 397.92 53011.30 88888.00 2019-11-28 09:06:23.411 332 15639.99 397.96 53011.33 88888.00 2019-11-28 09:06:23.911 332 15640.00 397.95 53011.34 88888.00 2019-11-28 09:06:24.411 332 15639.96 397.99 53011.36 88888.00 2019-11-28 09:06:24.911 332 15639.92 398.01 53011.34 88888.00 2019-11-28 09:06:25.411 332 15639.93 397.98 53011.32 88888.00 2019-11-28 09:06:25.911 332 15639.90 398.01 53011.30 88888.00 2019-11-28 09:06:26.411 332 15639.93 398.03 53011.29 88888.00 2019-11-28 09:06:26.911 332 15639.92 398.00 53011.25 88888.00 2019-11-28 09:06:27.411 332 15639.96 398.02 53011.32 88888.00 2019-11-28 09:06:27.911 332 15639.93 398.01 53011.36 88888.00 2019-11-28 09:06:28.411 332 15639.98 397.99 53011.41 88888.00 2019-11-28 09:06:28.911 332 15639.99 397.98 53011.41 88888.00 2019-11-28 09:06:29.411 332 15640.05 398.00 53011.42 88888.00 2019-11-28 09:06:29.911 332 15640.01 398.03 53011.33 88888.00 2019-11-28 09:06:30.411 332 15639.98 398.03 53011.33 88888.00 2019-11-28 09:06:30.911 332 15639.99 398.05 53011.33 88888.00 2019-11-28 09:06:31.411 332 15639.98 398.04 53011.34 88888.00 2019-11-28 09:06:31.911 332 15639.94 398.04 53011.33 88888.00 2019-11-28 09:06:32.411 332 15639.96 398.01 53011.26 88888.00 2019-11-28 09:06:32.911 332 15639.99 398.02 53011.30 88888.00 2019-11-28 09:06:33.411 332 15639.98 398.01 53011.29 88888.00 2019-11-28 09:06:33.911 332 15639.99 398.00 53011.33 88888.00 2019-11-28 09:06:34.411 332 15640.03 398.01 53011.33 88888.00 2019-11-28 09:06:34.911 332 15640.00 398.02 53011.31 88888.00 2019-11-28 09:06:35.411 332 15639.99 398.02 53011.42 88888.00 2019-11-28 09:06:36.411 332 15640.01 398.02 53011.39 88888.00 2019-11-28 09:06:36.911 332 15640.06 398.04 53011.42 88888.00 2019-11-28 09:06:37.411 332 15640.08 398.08 53011.42 88888.00 2019-11-28 09:06:37.911 332 15640.10 398.08 53011.36 88888.00 2019-11-28 09:06:38.411 332 15640.06 398.07 53011.39 88888.00 2019-11-28 09:06:38.911 332 15640.03 398.05 53011.40 88888.00 2019-11-28 09:06:39.411 332 15640.01 398.04 53011.43 88888.00 2019-11-28 09:06:39.911 332 15640.01 398.05 53011.42 88888.00 2019-11-28 09:06:40.411 332 15640.08 398.05 53011.34 88888.00 2019-11-28 09:06:40.911 332 15640.10 398.04 53011.33 88888.00 2019-11-28 09:06:41.411 332 15640.14 398.03 53011.28 88888.00 2019-11-28 09:06:41.911 332 15640.12 398.01 53011.29 88888.00 2019-11-28 09:06:42.411 332 15640.12 397.96 53011.28 88888.00 2019-11-28 09:06:42.911 332 15640.12 397.96 53011.25 88888.00 2019-11-28 09:06:43.411 332 15640.12 397.95 53011.29 88888.00 2019-11-28 09:06:43.911 332 15640.15 397.96 53011.28 88888.00 2019-11-28 09:06:44.411 332 15640.16 397.94 53011.26 88888.00 2019-11-28 09:06:44.911 332 15640.16 397.95 53011.24 88888.00 2019-11-28 09:06:45.411 332 15640.18 397.95 53011.24 88888.00 2019-11-28 09:06:45.911 332 15640.24 397.93 53011.28 88888.00 2019-11-28 09:06:46.411 332 15640.20 397.91 53011.27 88888.00 2019-11-28 09:06:46.911 332 15640.24 397.90 53011.25 88888.00 2019-11-28 09:06:47.411 332 15640.25 397.91 53011.24 88888.00 2019-11-28 09:06:47.911 332 15640.25 397.93 53011.25 88888.00 2019-11-28 09:06:48.411 332 15640.24 397.94 53011.24 88888.00 2019-11-28 09:06:48.911 332 15640.24 397.94 53011.20 88888.00 2019-11-28 09:06:49.411 332 15640.26 397.93 53011.20 88888.00 2019-11-28 09:06:49.911 332 15640.24 397.98 53011.26 88888.00 2019-11-28 09:06:50.411 332 15640.24 398.00 53011.23 88888.00 2019-11-28 09:06:50.911 332 15640.21 398.01 53011.18 88888.00 2019-11-28 09:06:51.411 332 15640.23 397.96 53011.18 88888.00 2019-11-28 09:06:51.911 332 15640.27 397.91 53011.17 88888.00 2019-11-28 09:06:52.411 332 15640.26 397.98 53011.16 88888.00 2019-11-28 09:06:52.911 332 15640.25 397.99 53011.16 88888.00 2019-11-28 09:06:53.411 332 15640.23 397.96 53011.17 88888.00 2019-11-28 09:06:53.911 332 15640.25 397.93 53011.16 88888.00 2019-11-28 09:06:54.411 332 15640.27 397.96 53011.16 88888.00 2019-11-28 09:06:54.911 332 15640.27 398.00 53011.20 88888.00 2019-11-28 09:06:55.411 332 15640.25 397.99 53011.16 88888.00 2019-11-28 09:06:55.911 332 15640.28 397.99 53011.12 88888.00 2019-11-28 09:06:56.411 332 15640.27 397.93 53011.11 88888.00 2019-11-28 09:06:56.911 332 15640.25 397.96 53011.10 88888.00 2019-11-28 09:06:57.411 332 15640.24 397.99 53011.16 88888.00 2019-11-28 09:06:57.911 332 15640.24 398.01 53011.13 88888.00 2019-11-28 09:06:58.411 332 15640.28 398.01 53011.10 88888.00 2019-11-28 09:06:58.911 332 15640.27 398.00 53011.11 88888.00 2019-11-28 09:06:59.411 332 15640.26 397.99 53011.08 88888.00 2019-11-28 09:06:59.911 332 15640.23 398.02 53011.07 88888.00 2019-11-28 09:07:00.411 332 15640.24 397.94 53011.07 88888.00 2019-11-28 09:07:00.911 332 15640.28 397.92 53011.05 88888.00 2019-11-28 09:07:01.411 332 15640.30 397.96 53011.06 88888.00 2019-11-28 09:07:01.911 332 15640.29 397.95 53011.04 88888.00 2019-11-28 09:07:02.411 332 15640.28 397.95 53011.06 88888.00 2019-11-28 09:07:02.911 332 15640.29 397.93 53011.10 88888.00 2019-11-28 09:07:03.411 332 15640.30 397.92 53011.09 88888.00 2019-11-28 09:07:03.911 332 15640.32 397.95 53011.08 88888.00 2019-11-28 09:07:04.411 332 15640.32 397.94 53011.07 88888.00 2019-11-28 09:07:04.911 332 15640.38 397.92 53011.05 88888.00 2019-11-28 09:07:05.411 332 15640.38 397.91 53011.08 88888.00 2019-11-28 09:07:05.911 332 15640.37 397.91 53011.08 88888.00 2019-11-28 09:07:06.411 332 15640.36 397.91 53011.09 88888.00 2019-11-28 09:07:06.911 332 15640.36 397.89 53011.02 88888.00 2019-11-28 09:07:07.411 332 15640.38 397.90 53011.04 88888.00 2019-11-28 09:07:07.911 332 15640.42 397.90 53011.06 88888.00 2019-11-28 09:07:08.411 332 15640.45 397.92 53011.03 88888.00 2019-11-28 09:07:08.911 332 15640.43 397.92 53011.02 88888.00 2019-11-28 09:07:09.411 332 15640.39 397.87 53011.01 88888.00 2019-11-28 09:07:09.911 332 15640.37 397.84 53011.02 88888.00 2019-11-28 09:07:10.411 332 15640.41 397.83 53010.98 88888.00 2019-11-28 09:07:10.911 332 15640.47 397.86 53011.02 88888.00 2019-11-28 09:07:11.411 332 15640.45 397.86 53011.03 88888.00 2019-11-28 09:07:11.911 332 15640.44 397.82 53011.08 88888.00 2019-11-28 09:07:12.411 332 15640.42 397.79 53011.10 88888.00 2019-11-28 09:07:12.911 332 15640.43 397.77 53011.06 88888.00 2019-11-28 09:07:13.411 332 15640.41 397.76 53011.04 88888.00 2019-11-28 09:07:13.911 332 15640.41 397.76 53011.04 88888.00 2019-11-28 09:07:14.411 332 15640.45 397.79 53011.09 88888.00 2019-11-28 09:07:14.911 332 15640.48 397.79 53011.11 88888.00 2019-11-28 09:07:15.411 332 15640.46 397.76 53011.12 88888.00 2019-11-28 09:07:15.911 332 15640.47 397.75 53011.12 88888.00 2019-11-28 09:07:16.411 332 15640.45 397.72 53011.12 88888.00 2019-11-28 09:07:16.911 332 15640.46 397.70 53011.12 88888.00 2019-11-28 09:07:17.911 332 15640.44 397.70 53011.06 88888.00 2019-11-28 09:07:18.411 332 15640.44 397.68 53011.07 88888.00 2019-11-28 09:07:18.911 332 15640.46 397.73 53011.07 88888.00 2019-11-28 09:07:19.411 332 15640.39 397.74 53011.11 88888.00 2019-11-28 09:07:19.911 332 15640.38 397.75 53011.17 88888.00 2019-11-28 09:07:20.411 332 15640.37 397.72 53011.19 88888.00 2019-11-28 09:07:20.911 332 15640.37 397.73 53011.14 88888.00 2019-11-28 09:07:21.411 332 15640.41 397.74 53011.17 88888.00 2019-11-28 09:07:21.911 332 15640.42 397.73 53011.24 88888.00 2019-11-28 09:07:22.411 332 15640.42 397.73 53011.24 88888.00 2019-11-28 09:07:22.911 332 15640.34 397.70 53011.24 88888.00 2019-11-28 09:07:23.411 332 15640.28 397.72 53011.23 88888.00 2019-11-28 09:07:23.911 332 15640.29 397.77 53011.17 88888.00 2019-11-28 09:07:24.411 332 15640.35 397.77 53011.16 88888.00 2019-11-28 09:07:24.911 332 15640.42 397.76 53011.19 88888.00 2019-11-28 09:07:25.411 332 15640.42 397.77 53011.22 88888.00 2019-11-28 09:07:25.911 332 15640.39 397.76 53011.21 88888.00 2019-11-28 09:07:26.411 332 15640.42 397.76 53011.20 88888.00 2019-11-28 09:07:26.911 332 15640.42 397.75 53011.19 88888.00 2019-11-28 09:07:27.911 332 15640.39 397.70 53011.24 88888.00 2019-11-28 09:07:28.411 332 15640.35 397.72 53011.22 88888.00 2019-11-28 09:07:28.911 332 15640.36 397.72 53011.23 88888.00 2019-11-28 09:07:29.411 332 15640.34 397.69 53011.18 88888.00 2019-11-28 09:07:29.911 332 15640.42 397.73 53011.20 88888.00 2019-11-28 09:07:30.411 332 15640.44 397.68 53011.22 88888.00 2019-11-28 09:07:30.911 332 15640.44 397.67 53011.21 88888.00 2019-11-28 09:07:31.411 332 15640.42 397.68 53011.17 88888.00 2019-11-28 09:07:31.911 332 15640.43 397.72 53011.11 88888.00 2019-11-28 09:07:32.411 332 15640.41 397.75 53011.11 88888.00 2019-11-28 09:07:32.911 332 15640.42 397.77 53011.20 88888.00 2019-11-28 09:07:33.411 332 15640.45 397.72 53011.22 88888.00 2019-11-28 09:07:33.911 332 15640.42 397.69 53011.22 88888.00 2019-11-28 09:07:34.411 332 15640.44 397.70 53011.20 88888.00 2019-11-28 09:07:34.911 332 15640.46 397.72 53011.17 88888.00 2019-11-28 09:07:35.911 332 15640.44 397.74 53011.19 88888.00 2019-11-28 09:07:36.411 332 15640.44 397.70 53011.18 88888.00 2019-11-28 09:07:36.911 332 15640.44 397.73 53011.16 88888.00 2019-11-28 09:07:37.411 332 15640.45 397.70 53011.13 88888.00 2019-11-28 09:07:37.911 332 15640.47 397.67 53011.10 88888.00 2019-11-28 09:07:38.411 332 15640.44 397.68 53011.16 88888.00 2019-11-28 09:07:38.911 332 15640.42 397.68 53011.17 88888.00 2019-11-28 09:07:39.411 332 15640.46 397.69 53011.14 88888.00 2019-11-28 09:07:39.911 332 15640.48 397.70 53011.14 88888.00 2019-11-28 09:07:40.411 332 15640.43 397.69 53011.13 88888.00 2019-11-28 09:07:40.911 332 15640.44 397.70 53011.16 88888.00 2019-11-28 09:07:41.411 332 15640.44 397.69 53011.17 88888.00 2019-11-28 09:07:41.911 332 15640.48 397.68 53011.17 88888.00 2019-11-28 09:07:42.411 332 15640.50 397.68 53011.13 88888.00 2019-11-28 09:07:42.911 332 15640.54 397.68 53011.12 88888.00 2019-11-28 09:07:43.411 332 15640.53 397.67 53011.17 88888.00 2019-11-28 09:07:43.911 332 15640.56 397.66 53011.12 88888.00 2019-11-28 09:07:44.411 332 15640.55 397.68 53011.11 88888.00 2019-11-28 09:07:44.911 332 15640.54 397.65 53011.08 88888.00 2019-11-28 09:07:45.411 332 15640.55 397.64 53011.09 88888.00 2019-11-28 09:07:45.911 332 15640.56 397.57 53011.04 88888.00 2019-11-28 09:07:46.411 332 15640.60 397.60 53011.04 88888.00 2019-11-28 09:07:46.911 332 15640.59 397.64 53011.09 88888.00 2019-11-28 09:07:47.411 332 15640.59 397.63 53011.13 88888.00 2019-11-28 09:07:47.911 332 15640.64 397.61 53011.11 88888.00 2019-11-28 09:07:48.411 332 15640.65 397.65 53011.10 88888.00 2019-11-28 09:07:48.911 332 15640.66 397.67 53011.12 88888.00 2019-11-28 09:07:49.411 332 15640.64 397.67 53011.10 88888.00 2019-11-28 09:07:49.911 332 15640.70 397.65 53011.09 88888.00 2019-11-28 09:07:50.411 332 15640.69 397.65 53011.08 88888.00 2019-11-28 09:07:50.911 332 15640.64 397.64 53011.03 88888.00 2019-11-28 09:07:51.411 332 15640.68 397.65 53011.06 88888.00 2019-11-28 09:07:51.911 332 15640.71 397.65 53011.07 88888.00 2019-11-28 09:07:52.411 332 15640.72 397.65 53011.07 88888.00 2019-11-28 09:07:52.911 332 15640.72 397.65 53011.08 88888.00 2019-11-28 09:07:53.411 332 15640.71 397.65 53011.05 88888.00 2019-11-28 09:07:53.911 332 15640.70 397.65 53011.03 88888.00 2019-11-28 09:07:54.411 332 15640.70 397.63 53011.05 88888.00 2019-11-28 09:07:54.911 332 15640.70 397.66 53011.08 88888.00 2019-11-28 09:07:55.411 332 15640.71 397.67 53011.01 88888.00 2019-11-28 09:07:55.911 332 15640.71 397.65 53011.00 88888.00 2019-11-28 09:07:56.411 332 15640.72 397.61 53011.03 88888.00 2019-11-28 09:07:56.911 332 15640.78 397.58 53011.00 88888.00 2019-11-28 09:07:57.411 332 15640.79 397.57 53010.97 88888.00 2019-11-28 09:07:57.911 332 15640.81 397.56 53010.93 88888.00 2019-11-28 09:07:58.411 332 15640.81 397.56 53010.95 88888.00 2019-11-28 09:07:59.411 332 15640.80 397.55 53010.98 88888.00 2019-11-28 09:07:59.911 332 15640.80 397.56 53010.99 88888.00 2019-11-28 09:08:00.411 332 15640.80 397.57 53011.00 88888.00 2019-11-28 09:08:00.911 332 15640.78 397.59 53010.96 88888.00 2019-11-28 09:08:01.411 332 15640.81 397.59 53011.00 88888.00 2019-11-28 09:08:01.911 332 15640.83 397.57 53011.00 88888.00 2019-11-28 09:08:02.411 332 15640.82 397.56 53010.96 88888.00 2019-11-28 09:08:02.911 332 15640.81 397.53 53010.96 88888.00 2019-11-28 09:08:03.411 332 15640.82 397.57 53010.91 88888.00 2019-11-28 09:08:03.911 332 15640.81 397.55 53010.87 88888.00 2019-11-28 09:08:04.411 332 15640.81 397.52 53010.90 88888.00 2019-11-28 09:08:04.911 332 15640.81 397.48 53010.90 88888.00 2019-11-28 09:08:05.411 332 15640.77 397.49 53010.87 88888.00 2019-11-28 09:08:05.911 332 15640.79 397.46 53010.85 88888.00 2019-11-28 09:08:06.411 332 15640.80 397.49 53010.87 88888.00 2019-11-28 09:08:06.911 332 15640.80 397.50 53010.86 88888.00 2019-11-28 09:08:07.411 332 15640.77 397.48 53010.85 88888.00 2019-11-28 09:08:07.911 332 15640.81 397.46 53010.92 88888.00 2019-11-28 09:08:08.411 332 15640.79 397.40 53010.92 88888.00 2019-11-28 09:08:08.911 332 15640.80 397.42 53010.91 88888.00 2019-11-28 09:08:09.411 332 15640.80 397.42 53010.96 88888.00 2019-11-28 09:08:09.911 332 15640.78 397.44 53010.93 88888.00 2019-11-28 09:08:10.411 332 15640.78 397.43 53010.95 88888.00 2019-11-28 09:08:10.911 332 15640.73 397.39 53010.98 88888.00 2019-11-28 09:08:11.411 332 15640.71 397.38 53011.01 88888.00 2019-11-28 09:08:11.911 332 15640.74 397.40 53010.97 88888.00 2019-11-28 09:08:12.411 332 15640.75 397.37 53010.90 88888.00 2019-11-28 09:08:12.911 332 15640.71 397.31 53010.91 88888.00 2019-11-28 09:08:13.411 332 15640.70 397.25 53010.89 88888.00 2019-11-28 09:08:13.911 332 15640.75 397.27 53010.93 88888.00 2019-11-28 09:08:14.411 332 15640.73 397.30 53010.96 88888.00 2019-11-28 09:08:14.911 332 15640.71 397.31 53010.93 88888.00 2019-11-28 09:08:15.411 332 15640.73 397.30 53010.91 88888.00 2019-11-28 09:08:15.911 332 15640.70 397.30 53010.86 88888.00 2019-11-28 09:08:16.411 332 15640.68 397.29 53010.89 88888.00 2019-11-28 09:08:16.911 332 15640.71 397.31 53010.89 88888.00 2019-11-28 09:08:17.411 332 15640.72 397.35 53010.91 88888.00 2019-11-28 09:08:17.911 332 15640.69 397.34 53010.92 88888.00 2019-11-28 09:08:18.411 332 15640.73 397.33 53010.95 88888.00 2019-11-28 09:08:18.911 332 15640.72 397.34 53010.96 88888.00 2019-11-28 09:08:19.411 332 15640.73 397.33 53010.93 88888.00 2019-11-28 09:08:19.911 332 15640.72 397.29 53010.93 88888.00 2019-11-28 09:08:20.411 332 15640.71 397.29 53010.93 88888.00 2019-11-28 09:08:20.911 332 15640.71 397.27 53010.98 88888.00 2019-11-28 09:08:21.411 332 15640.70 397.29 53010.91 88888.00 2019-11-28 09:08:21.911 332 15640.66 397.25 53010.86 88888.00 2019-11-28 09:08:22.411 332 15640.63 397.29 53010.85 88888.00 2019-11-28 09:08:22.911 332 15640.64 397.29 53010.86 88888.00 2019-11-28 09:08:23.411 332 15640.71 397.25 53010.91 88888.00 2019-11-28 09:08:23.911 332 15640.68 397.26 53010.93 88888.00 2019-11-28 09:08:24.411 332 15640.65 397.29 53010.98 88888.00 2019-11-28 09:08:24.911 332 15640.65 397.29 53010.95 88888.00 2019-11-28 09:08:25.411 332 15640.62 397.26 53010.90 88888.00 2019-11-28 09:08:25.911 332 15640.63 397.27 53010.91 88888.00 2019-11-28 09:08:26.411 332 15640.64 397.25 53011.00 88888.00 2019-11-28 09:08:26.911 332 15640.64 397.24 53011.03 88888.00 2019-11-28 09:08:27.411 332 15640.70 397.25 53011.03 88888.00 2019-11-28 09:08:27.911 332 15640.73 397.25 53011.02 88888.00 2019-11-28 09:08:28.411 332 15640.72 397.22 53011.03 88888.00 2019-11-28 09:08:28.911 332 15640.71 397.15 53011.02 88888.00 2019-11-28 09:08:29.411 332 15640.73 397.11 53010.98 88888.00 2019-11-28 09:08:29.911 332 15640.73 397.12 53010.97 88888.00 2019-11-28 09:08:30.411 332 15640.74 397.13 53010.98 88888.00 2019-11-28 09:08:30.911 332 15640.72 397.15 53010.99 88888.00 2019-11-28 09:08:31.411 332 15640.69 397.13 53010.98 88888.00 2019-11-28 09:08:31.911 332 15640.72 397.11 53011.00 88888.00 2019-11-28 09:08:32.411 332 15640.71 397.09 53010.97 88888.00 2019-11-28 09:08:32.911 332 15640.72 397.07 53010.92 88888.00 2019-11-28 09:08:33.411 332 15640.72 397.08 53010.93 88888.00 2019-11-28 09:08:33.911 332 15640.70 397.11 53010.93 88888.00 2019-11-28 09:08:34.411 332 15640.68 397.13 53011.00 88888.00 2019-11-28 09:08:34.911 332 15640.68 397.18 53011.00 88888.00 2019-11-28 09:08:35.411 332 15640.71 397.17 53010.95 88888.00 2019-11-28 09:08:35.911 332 15640.72 397.21 53010.91 88888.00 2019-11-28 09:08:36.411 332 15640.71 397.20 53010.89 88888.00 2019-11-28 09:08:36.911 332 15640.69 397.21 53010.86 88888.00 2019-11-28 09:08:37.411 332 15640.66 397.23 53010.90 88888.00 2019-11-28 09:08:37.911 332 15640.71 397.23 53010.93 88888.00 2019-11-28 09:08:38.912 332 15640.74 397.21 53011.00 88888.00 2019-11-28 09:08:39.412 332 15640.74 397.15 53011.00 88888.00 2019-11-28 09:08:39.912 332 15640.77 397.13 53010.97 88888.00 2019-11-28 09:08:40.412 332 15640.82 397.16 53010.98 88888.00 2019-11-28 09:08:40.912 332 15640.77 397.16 53011.00 88888.00 2019-11-28 09:08:41.412 332 15640.78 397.14 53010.99 88888.00 2019-11-28 09:08:41.912 332 15640.77 397.15 53010.99 88888.00 2019-11-28 09:08:42.412 332 15640.77 397.15 53011.03 88888.00 2019-11-28 09:08:42.912 332 15640.74 397.16 53011.01 88888.00 2019-11-28 09:08:43.412 332 15640.74 397.16 53011.00 88888.00 2019-11-28 09:08:43.912 332 15640.80 397.07 53010.99 88888.00 2019-11-28 09:08:44.412 332 15640.82 397.11 53011.00 88888.00 2019-11-28 09:08:44.912 332 15640.79 397.11 53011.03 88888.00 2019-11-28 09:08:45.412 332 15640.81 397.15 53011.12 88888.00 2019-11-28 09:08:45.912 332 15640.82 397.17 53011.08 88888.00 2019-11-28 09:08:46.412 332 15640.82 397.12 53011.03 88888.00 2019-11-28 09:08:46.912 332 15640.84 397.09 53011.05 88888.00 2019-11-28 09:08:47.412 332 15640.82 397.05 53011.05 88888.00 2019-11-28 09:08:47.912 332 15640.81 397.05 53011.07 88888.00 2019-11-28 09:08:48.412 332 15640.83 397.04 53011.07 88888.00 2019-11-28 09:08:48.912 332 15640.81 397.01 53011.02 88888.00 2019-11-28 09:08:49.412 332 15640.81 397.00 53010.98 88888.00 2019-11-28 09:08:49.912 332 15640.83 397.00 53010.91 88888.00 2019-11-28 09:08:50.412 332 15640.79 397.01 53010.91 88888.00 2019-11-28 09:08:50.912 332 15640.80 397.04 53010.98 88888.00 2019-11-28 09:08:51.412 332 15640.80 397.04 53011.00 88888.00 2019-11-28 09:08:51.912 332 15640.83 397.01 53010.99 88888.00 2019-11-28 09:08:52.412 332 15640.86 397.04 53010.95 88888.00 2019-11-28 09:08:52.912 332 15640.87 397.07 53010.92 88888.00 2019-11-28 09:08:53.412 332 15640.89 397.08 53010.92 88888.00 2019-11-28 09:08:53.912 332 15640.89 397.06 53010.89 88888.00 2019-11-28 09:08:54.412 332 15640.87 397.03 53010.87 88888.00 2019-11-28 09:08:54.912 332 15640.81 397.03 53010.90 88888.00 2019-11-28 09:08:55.412 332 15640.82 397.01 53010.91 88888.00 2019-11-28 09:08:55.912 332 15640.83 396.98 53010.93 88888.00 2019-11-28 09:08:56.412 332 15640.84 396.97 53010.93 88888.00 2019-11-28 09:08:56.912 332 15640.82 396.92 53010.98 88888.00 2019-11-28 09:08:57.412 332 15640.82 396.84 53010.97 88888.00 2019-11-28 09:08:57.912 332 15640.86 396.87 53010.93 88888.00 2019-11-28 09:08:58.412 332 15640.84 396.88 53010.91 88888.00 2019-11-28 09:08:58.912 332 15640.81 396.88 53010.91 88888.00 2019-11-28 09:08:59.412 332 15640.78 396.90 53010.95 88888.00 2019-11-28 09:08:59.912 332 15640.82 396.94 53010.95 88888.00 2019-11-28 09:09:00.412 332 15640.87 396.91 53010.93 88888.00 2019-11-28 09:09:00.912 332 15640.88 396.90 53010.89 88888.00 2019-11-28 09:09:01.412 332 15640.89 396.90 53010.87 88888.00 2019-11-28 09:09:02.412 332 15640.88 396.83 53010.90 88888.00 2019-11-28 09:09:02.912 332 15640.88 396.83 53010.89 88888.00 2019-11-28 09:09:03.412 332 15640.88 396.86 53010.82 88888.00 2019-11-28 09:09:03.912 332 15640.87 396.88 53010.81 88888.00 2019-11-28 09:09:04.412 332 15640.81 396.83 53010.85 88888.00 2019-11-28 09:09:04.912 332 15640.80 396.83 53010.85 88888.00 2019-11-28 09:09:05.412 332 15640.80 396.83 53010.86 88888.00 2019-11-28 09:09:05.912 332 15640.80 396.84 53010.87 88888.00 2019-11-28 09:09:06.412 332 15640.80 396.84 53010.85 88888.00 2019-11-28 09:09:06.912 332 15640.81 396.82 53010.87 88888.00 2019-11-28 09:09:07.412 332 15640.82 396.82 53010.83 88888.00 2019-11-28 09:09:07.912 332 15640.80 396.81 53010.83 88888.00 2019-11-28 09:09:08.412 332 15640.79 396.79 53010.90 88888.00 2019-11-28 09:09:08.912 332 15640.82 396.79 53010.93 88888.00 2019-11-28 09:09:09.412 332 15640.82 396.81 53010.92 88888.00 2019-11-28 09:09:09.912 332 15640.79 396.81 53010.85 88888.00 2019-11-28 09:09:10.412 332 15640.80 396.84 53010.89 88888.00 2019-11-28 09:09:10.912 332 15640.83 396.82 53010.95 88888.00 2019-11-28 09:09:11.412 332 15640.82 396.79 53010.92 88888.00 2019-11-28 09:09:11.912 332 15640.80 396.77 53010.88 88888.00 2019-11-28 09:09:12.412 332 15640.79 396.74 53010.86 88888.00 2019-11-28 09:09:12.912 332 15640.80 396.75 53010.85 88888.00 2019-11-28 09:09:13.412 332 15640.79 396.73 53010.88 88888.00 2019-11-28 09:09:13.912 332 15640.80 396.74 53010.89 88888.00 2019-11-28 09:09:14.412 332 15640.79 396.75 53010.85 88888.00 2019-11-28 09:09:14.912 332 15640.80 396.74 53010.88 88888.00 2019-11-28 09:09:15.412 332 15640.82 396.72 53010.90 88888.00 2019-11-28 09:09:15.912 332 15640.86 396.77 53010.84 88888.00 2019-11-28 09:09:16.412 332 15640.87 396.75 53010.84 88888.00 2019-11-28 09:09:16.912 332 15640.89 396.74 53010.87 88888.00 2019-11-28 09:09:17.412 332 15640.84 396.75 53010.90 88888.00 2019-11-28 09:09:17.912 332 15640.82 396.81 53010.96 88888.00 2019-11-28 09:09:18.412 332 15640.83 396.81 53010.99 88888.00 2019-11-28 09:09:18.912 332 15640.79 396.79 53010.96 88888.00 2019-11-28 09:09:19.412 332 15640.79 396.78 53010.90 88888.00 2019-11-28 09:09:19.912 332 15640.74 396.75 53010.90 88888.00 2019-11-28 09:09:20.412 332 15640.74 396.74 53010.96 88888.00 2019-11-28 09:09:20.912 332 15640.78 396.72 53010.93 88888.00 2019-11-28 09:09:21.412 332 15640.80 396.72 53010.95 88888.00 2019-11-28 09:09:21.912 332 15640.79 396.74 53010.97 88888.00 2019-11-28 09:09:22.412 332 15640.79 396.77 53010.96 88888.00 2019-11-28 09:09:22.912 332 15640.79 396.71 53010.93 88888.00 2019-11-28 09:09:23.412 332 15640.78 396.69 53010.97 88888.00 2019-11-28 09:09:23.912 332 15640.81 396.71 53010.92 88888.00 2019-11-28 09:09:24.412 332 15640.80 396.74 53010.89 88888.00 2019-11-28 09:09:24.912 332 15640.79 396.74 53010.90 88888.00 2019-11-28 09:09:25.412 332 15640.82 396.71 53010.89 88888.00 2019-11-28 09:09:25.912 332 15640.87 396.72 53010.89 88888.00 2019-11-28 09:09:26.412 332 15640.82 396.69 53010.87 88888.00 2019-11-28 09:09:26.912 332 15640.86 396.66 53010.84 88888.00 2019-11-28 09:09:27.412 332 15640.87 396.69 53010.82 88888.00 2019-11-28 09:09:27.912 332 15640.87 396.72 53010.78 88888.00 2019-11-28 09:09:28.412 332 15640.87 396.73 53010.85 88888.00 2019-11-28 09:09:28.912 332 15640.90 396.70 53010.91 88888.00 2019-11-28 09:09:29.412 332 15640.86 396.65 53010.89 88888.00 2019-11-28 09:09:29.912 332 15640.83 396.64 53010.84 88888.00 2019-11-28 09:09:30.412 332 15640.86 396.58 53010.80 88888.00 2019-11-28 09:09:30.912 332 15640.79 396.62 53010.80 88888.00 2019-11-28 09:09:31.412 332 15640.78 396.60 53010.79 88888.00 2019-11-28 09:09:31.912 332 15640.78 396.61 53010.80 88888.00 2019-11-28 09:09:32.412 332 15640.79 396.63 53010.80 88888.00 2019-11-28 09:09:32.912 332 15640.87 396.64 53010.81 88888.00 2019-11-28 09:09:34.412 332 15640.82 396.66 53010.80 88888.00 2019-11-28 09:09:34.912 332 15640.82 396.65 53010.79 88888.00 2019-11-28 09:09:35.412 332 15640.86 396.62 53010.85 88888.00 2019-11-28 09:09:35.912 332 15640.88 396.61 53010.89 88888.00 2019-11-28 09:09:36.412 332 15640.83 396.61 53010.83 88888.00 2019-11-28 09:09:36.912 332 15640.81 396.61 53010.89 88888.00 2019-11-28 09:09:37.412 332 15640.87 396.56 53010.93 88888.00 2019-11-28 09:09:37.912 332 15640.86 396.47 53010.91 88888.00 2019-11-28 09:09:38.412 332 15640.83 396.51 53010.88 88888.00 2019-11-28 09:09:38.912 332 15640.83 396.54 53010.87 88888.00 2019-11-28 09:09:39.412 332 15640.84 396.58 53010.85 88888.00 2019-11-28 09:09:39.912 332 15640.88 396.61 53010.87 88888.00 2019-11-28 09:09:40.412 332 15640.87 396.65 53010.90 88888.00 2019-11-28 09:09:40.912 332 15640.87 396.64 53010.87 88888.00 2019-11-28 09:09:41.412 332 15640.83 396.58 53010.80 88888.00 2019-11-28 09:09:41.912 332 15640.89 396.56 53010.78 88888.00 2019-11-28 09:09:42.412 332 15640.91 396.57 53010.80 88888.00 2019-11-28 09:09:42.912 332 15640.93 396.60 53010.88 88888.00 2019-11-28 09:09:43.412 332 15640.91 396.58 53010.89 88888.00 2019-11-28 09:09:43.912 332 15640.88 396.61 53010.88 88888.00 2019-11-28 09:09:44.412 332 15640.89 396.64 53010.89 88888.00 2019-11-28 09:09:44.912 332 15640.88 396.64 53010.84 88888.00 2019-11-28 09:09:45.412 332 15640.90 396.56 53010.85 88888.00 2019-11-28 09:09:45.912 332 15640.93 396.53 53010.84 88888.00 2019-11-28 09:09:46.412 332 15640.90 396.54 53010.81 88888.00 2019-11-28 09:09:46.912 332 15640.86 396.56 53010.81 88888.00 2019-11-28 09:09:47.412 332 15640.86 396.55 53010.87 88888.00 2019-11-28 09:09:47.912 332 15640.89 396.58 53010.87 88888.00 2019-11-28 09:09:48.412 332 15640.95 396.61 53010.82 88888.00 2019-11-28 09:09:48.912 332 15640.91 396.62 53010.79 88888.00 2019-11-28 09:09:49.412 332 15640.90 396.61 53010.75 88888.00 2019-11-28 09:09:49.912 332 15640.87 396.61 53010.79 88888.00 2019-11-28 09:09:50.412 332 15640.87 396.61 53010.81 88888.00 2019-11-28 09:09:50.912 332 15640.87 396.53 53010.86 88888.00 2019-11-28 09:09:51.912 332 15640.87 396.49 53010.80 88888.00 2019-11-28 09:09:52.412 332 15640.89 396.46 53010.77 88888.00 2019-11-28 09:09:52.912 332 15640.89 396.48 53010.78 88888.00 2019-11-28 09:09:53.412 332 15640.88 396.54 53010.82 88888.00 2019-11-28 09:09:53.912 332 15640.95 396.55 53010.80 88888.00 2019-11-28 09:09:54.412 332 15640.92 396.55 53010.78 88888.00 2019-11-28 09:09:54.912 332 15640.88 396.56 53010.79 88888.00 2019-11-28 09:09:55.412 332 15640.84 396.54 53010.79 88888.00 2019-11-28 09:09:55.912 332 15640.89 396.54 53010.81 88888.00 2019-11-28 09:09:56.412 332 15640.88 396.53 53010.80 88888.00 2019-11-28 09:09:56.912 332 15640.89 396.51 53010.79 88888.00 2019-11-28 09:09:57.412 332 15640.87 396.48 53010.77 88888.00 2019-11-28 09:09:57.912 332 15640.89 396.48 53010.82 88888.00 2019-11-28 09:09:58.412 332 15640.90 396.51 53010.87 88888.00 2019-11-28 09:09:58.912 332 15640.89 396.51 53010.84 88888.00 2019-11-28 09:09:59.412 332 15640.87 396.46 53010.83 88888.00 2019-11-28 09:09:59.912 332 15640.86 396.47 53010.81 88888.00 2019-11-28 09:10:00.412 332 15640.90 396.51 53010.83 88888.00 2019-11-28 09:10:00.912 332 15640.91 396.49 53010.83 88888.00 2019-11-28 09:10:01.912 332 15640.87 396.48 53010.83 88888.00 2019-11-28 09:10:02.412 332 15640.89 396.47 53010.84 88888.00 2019-11-28 09:10:02.912 332 15640.92 396.46 53010.75 88888.00 2019-11-28 09:10:03.412 332 15640.91 396.47 53010.76 88888.00 2019-11-28 09:10:03.912 332 15640.92 396.48 53010.77 88888.00 2019-11-28 09:10:04.412 332 15640.89 396.47 53010.82 88888.00 2019-11-28 09:10:04.912 332 15640.88 396.47 53010.85 88888.00 2019-11-28 09:10:05.412 332 15640.89 396.46 53010.84 88888.00 2019-11-28 09:10:05.912 332 15640.91 396.48 53010.83 88888.00 2019-11-28 09:10:06.412 332 15640.90 396.48 53010.83 88888.00 2019-11-28 09:10:06.912 332 15640.88 396.48 53010.81 88888.00 2019-11-28 09:10:07.412 332 15640.89 396.46 53010.80 88888.00 2019-11-28 09:10:07.912 332 15640.91 396.42 53010.81 88888.00 2019-11-28 09:10:08.412 332 15640.90 396.42 53010.86 88888.00 2019-11-28 09:10:08.912 332 15640.91 396.44 53010.85 88888.00 2019-11-28 09:10:09.412 332 15640.96 396.40 53010.82 88888.00 2019-11-28 09:10:09.912 332 15640.92 396.42 53010.79 88888.00 2019-11-28 09:10:10.412 332 15640.87 396.44 53010.79 88888.00 2019-11-28 09:10:10.912 332 15640.89 396.45 53010.82 88888.00 2019-11-28 09:10:11.412 332 15640.95 396.43 53010.79 88888.00 2019-11-28 09:10:11.912 332 15640.92 396.44 53010.78 88888.00 2019-11-28 09:10:12.412 332 15640.89 396.44 53010.79 88888.00 2019-11-28 09:10:12.912 332 15640.87 396.45 53010.81 88888.00 2019-11-28 09:10:13.412 332 15640.88 396.43 53010.76 88888.00 2019-11-28 09:10:13.912 332 15640.87 396.40 53010.72 88888.00 2019-11-28 09:10:14.412 332 15640.87 396.39 53010.75 88888.00 2019-11-28 09:10:15.412 332 15640.88 396.43 53010.73 88888.00 2019-11-28 09:10:15.912 332 15640.86 396.42 53010.72 88888.00 2019-11-28 09:10:16.412 332 15640.81 396.39 53010.72 88888.00 2019-11-28 09:10:16.912 332 15640.87 396.42 53010.75 88888.00 2019-11-28 09:10:17.412 332 15640.86 396.39 53010.75 88888.00 2019-11-28 09:10:17.912 332 15640.87 396.37 53010.76 88888.00 2019-11-28 09:10:18.412 332 15640.91 396.34 53010.79 88888.00 2019-11-28 09:10:18.912 332 15640.93 396.35 53010.81 88888.00 2019-11-28 09:10:19.412 332 15640.88 396.35 53010.80 88888.00 2019-11-28 09:10:19.912 332 15640.87 396.37 53010.73 88888.00 2019-11-28 09:10:20.412 332 15640.89 396.32 53010.80 88888.00 2019-11-28 09:10:20.912 332 15640.91 396.35 53010.82 88888.00 2019-11-28 09:10:21.412 332 15640.95 396.36 53010.83 88888.00 2019-11-28 09:10:21.912 332 15640.92 396.35 53010.85 88888.00 2019-11-28 09:10:22.412 332 15640.93 396.39 53010.80 88888.00 2019-11-28 09:10:22.912 332 15640.89 396.37 53010.82 88888.00 2019-11-28 09:10:23.412 332 15640.88 396.31 53010.84 88888.00 2019-11-28 09:10:23.912 332 15640.91 396.28 53010.83 88888.00 2019-11-28 09:10:24.412 332 15640.95 396.26 53010.81 88888.00 2019-11-28 09:10:24.912 332 15640.95 396.27 53010.80 88888.00 2019-11-28 09:10:25.412 332 15640.96 396.27 53010.83 88888.00 2019-11-28 09:10:25.912 332 15640.96 396.29 53010.88 88888.00 2019-11-28 09:10:26.412 332 15640.91 396.32 53010.83 88888.00 2019-11-28 09:10:26.912 332 15640.90 396.30 53010.81 88888.00 2019-11-28 09:10:27.412 332 15640.92 396.32 53010.78 88888.00 2019-11-28 09:10:27.912 332 15640.97 396.32 53010.81 88888.00 2019-11-28 09:10:28.412 332 15640.96 396.30 53010.84 88888.00 2019-11-28 09:10:28.912 332 15640.91 396.29 53010.81 88888.00 2019-11-28 09:10:29.412 332 15640.88 396.28 53010.83 88888.00 2019-11-28 09:10:29.912 332 15640.86 396.34 53010.83 88888.00 2019-11-28 09:10:30.412 332 15640.83 396.35 53010.80 88888.00 2019-11-28 09:10:30.912 332 15640.87 396.36 53010.82 88888.00 2019-11-28 09:10:31.412 332 15640.90 396.34 53010.83 88888.00 2019-11-28 09:10:31.912 332 15640.92 396.31 53010.85 88888.00 2019-11-28 09:10:32.412 332 15640.90 396.30 53010.85 88888.00 2019-11-28 09:10:32.912 332 15640.90 396.30 53010.82 88888.00 2019-11-28 09:10:33.412 332 15640.84 396.32 53010.79 88888.00 2019-11-28 09:10:33.912 332 15640.84 396.30 53010.75 88888.00 2019-11-28 09:10:34.412 332 15640.89 396.30 53010.81 88888.00 2019-11-28 09:10:34.912 332 15640.90 396.32 53010.81 88888.00 2019-11-28 09:10:35.412 332 15640.87 396.31 53010.80 88888.00 2019-11-28 09:10:35.912 332 15640.86 396.29 53010.77 88888.00 2019-11-28 09:10:36.412 332 15640.87 396.29 53010.77 88888.00 2019-11-28 09:10:36.912 332 15640.87 396.27 53010.75 88888.00 2019-11-28 09:10:37.412 332 15640.84 396.21 53010.78 88888.00 2019-11-28 09:10:37.912 332 15640.86 396.20 53010.81 88888.00 2019-11-28 09:10:38.412 332 15640.83 396.28 53010.81 88888.00 2019-11-28 09:10:38.912 332 15640.83 396.32 53010.81 88888.00 2019-11-28 09:10:39.412 332 15640.84 396.36 53010.83 88888.00 2019-11-28 09:10:39.912 332 15640.87 396.38 53010.87 88888.00 2019-11-28 09:10:40.412 332 15640.83 396.39 53010.88 88888.00 2019-11-28 09:10:40.912 332 15640.83 396.36 53010.85 88888.00 2019-11-28 09:10:41.412 332 15640.82 396.38 53010.83 88888.00 2019-11-28 09:10:41.912 332 15640.83 396.38 53010.80 88888.00 2019-11-28 09:10:42.412 332 15640.84 396.36 53010.83 88888.00 2019-11-28 09:10:42.912 332 15640.82 396.28 53010.85 88888.00 2019-11-28 09:10:43.412 332 15640.88 396.27 53010.83 88888.00 2019-11-28 09:10:43.912 332 15640.86 396.34 53010.82 88888.00 2019-11-28 09:10:44.412 332 15640.86 396.34 53010.91 88888.00 2019-11-28 09:10:44.912 332 15640.86 396.30 53010.91 88888.00 2019-11-28 09:10:45.412 332 15640.88 396.31 53010.90 88888.00 2019-11-28 09:10:45.912 332 15640.86 396.36 53010.93 88888.00 2019-11-28 09:10:46.412 332 15640.84 396.35 53010.91 88888.00 2019-11-28 09:10:46.912 332 15640.86 396.35 53010.89 88888.00 2019-11-28 09:10:47.412 332 15640.84 396.36 53010.91 88888.00 2019-11-28 09:10:47.912 332 15640.81 396.37 53010.98 88888.00 2019-11-28 09:10:48.412 332 15640.84 396.38 53010.98 88888.00 2019-11-28 09:10:48.912 332 15640.83 396.32 53010.91 88888.00 2019-11-28 09:10:49.412 332 15640.83 396.29 53010.90 88888.00 2019-11-28 09:10:49.912 332 15640.84 396.31 53010.95 88888.00 2019-11-28 09:10:50.412 332 15640.86 396.31 53010.96 88888.00 2019-11-28 09:10:50.912 332 15640.82 396.34 53010.96 88888.00 2019-11-28 09:10:51.412 332 15640.81 396.30 53010.92 88888.00 2019-11-28 09:10:51.912 332 15640.83 396.29 53010.86 88888.00 2019-11-28 09:10:52.412 332 15640.82 396.28 53010.93 88888.00 2019-11-28 09:10:52.912 332 15640.82 396.28 53010.96 88888.00 2019-11-28 09:10:53.412 332 15640.82 396.31 53010.96 88888.00 2019-11-28 09:10:53.912 332 15640.82 396.29 53010.96 88888.00 2019-11-28 09:10:54.412 332 15640.82 396.27 53011.01 88888.00 2019-11-28 09:10:54.912 332 15640.83 396.25 53011.00 88888.00 2019-11-28 09:10:55.412 332 15640.83 396.20 53011.00 88888.00 2019-11-28 09:10:55.912 332 15640.86 396.14 53010.99 88888.00 2019-11-28 09:10:56.912 332 15640.86 396.30 53010.95 88888.00 2019-11-28 09:10:57.412 332 15640.82 396.32 53010.92 88888.00 2019-11-28 09:10:57.912 332 15640.79 396.31 53010.96 88888.00 2019-11-28 09:10:58.412 332 15640.78 396.30 53010.95 88888.00 2019-11-28 09:10:58.912 332 15640.82 396.30 53010.96 88888.00 2019-11-28 09:10:59.412 332 15640.86 396.32 53010.95 88888.00 2019-11-28 09:10:59.912 332 15640.86 396.31 53010.96 88888.00 2019-11-28 09:11:00.412 332 15640.87 396.25 53010.91 88888.00 2019-11-28 09:11:00.912 332 15640.88 396.28 53010.95 88888.00 2019-11-28 09:11:01.412 332 15640.89 396.27 53010.96 88888.00 2019-11-28 09:11:01.912 332 15640.89 396.25 53010.97 88888.00 2019-11-28 09:11:02.412 332 15640.89 396.25 53010.95 88888.00 2019-11-28 09:11:02.912 332 15640.90 396.26 53010.93 88888.00 2019-11-28 09:11:03.412 332 15640.91 396.26 53010.95 88888.00 2019-11-28 09:11:03.912 332 15640.89 396.28 53011.00 88888.00 2019-11-28 09:11:04.412 332 15640.86 396.29 53011.00 88888.00 2019-11-28 09:11:04.912 332 15640.88 396.26 53010.93 88888.00 2019-11-28 09:11:05.412 332 15640.86 396.27 53010.88 88888.00 2019-11-28 09:11:05.912 332 15640.90 396.26 53010.91 88888.00 2019-11-28 09:11:06.912 332 15640.87 396.30 53010.85 88888.00 2019-11-28 09:11:07.412 332 15640.88 396.31 53010.87 88888.00 2019-11-28 09:11:07.912 332 15640.89 396.29 53010.91 88888.00 2019-11-28 09:11:08.412 332 15640.88 396.30 53010.88 88888.00 2019-11-28 09:11:08.912 332 15640.86 396.32 53010.92 88888.00 2019-11-28 09:11:09.412 332 15640.89 396.35 53010.93 88888.00 2019-11-28 09:11:09.912 332 15640.84 396.31 53010.87 88888.00 2019-11-28 09:11:10.412 332 15640.83 396.34 53010.85 88888.00 2019-11-28 09:11:10.912 332 15640.81 396.37 53010.84 88888.00 2019-11-28 09:11:11.412 332 15640.82 396.36 53010.89 88888.00 2019-11-28 09:11:11.912 332 15640.86 396.32 53010.93 88888.00 2019-11-28 09:11:12.412 332 15640.83 396.34 53010.92 88888.00 2019-11-28 09:11:12.912 332 15640.86 396.30 53010.84 88888.00 2019-11-28 09:11:13.412 332 15640.83 396.35 53010.88 88888.00 2019-11-28 09:11:13.912 332 15640.87 396.34 53010.93 88888.00 2019-11-28 09:11:14.412 332 15640.87 396.37 53010.89 88888.00 2019-11-28 09:11:14.912 332 15640.88 396.38 53010.90 88888.00 2019-11-28 09:11:15.412 332 15640.92 396.39 53010.86 88888.00 2019-11-28 09:11:15.912 332 15640.95 396.36 53010.83 88888.00 2019-11-28 09:11:16.412 332 15641.00 396.35 53010.86 88888.00 2019-11-28 09:11:16.912 332 15640.98 396.37 53010.92 88888.00 2019-11-28 09:11:17.412 332 15640.93 396.39 53010.91 88888.00 2019-11-28 09:11:17.912 332 15640.93 396.39 53010.88 88888.00 2019-11-28 09:11:18.412 332 15640.93 396.39 53010.89 88888.00 2019-11-28 09:11:18.912 332 15640.88 396.39 53010.93 88888.00 2019-11-28 09:11:19.412 332 15640.91 396.39 53010.97 88888.00 2019-11-28 09:11:19.912 332 15640.92 396.43 53010.92 88888.00 2019-11-28 09:11:20.412 332 15640.89 396.43 53010.93 88888.00 2019-11-28 09:11:20.912 332 15640.89 396.38 53010.95 88888.00 2019-11-28 09:11:21.412 332 15640.89 396.36 53010.96 88888.00 2019-11-28 09:11:21.912 332 15640.93 396.32 53010.90 88888.00 2019-11-28 09:11:22.412 332 15640.93 396.29 53010.85 88888.00 2019-11-28 09:11:22.912 332 15640.95 396.22 53010.86 88888.00 2019-11-28 09:11:23.412 332 15640.93 396.27 53010.92 88888.00 2019-11-28 09:11:23.912 332 15640.90 396.34 53010.91 88888.00 2019-11-28 09:11:24.912 332 15640.90 396.31 53010.89 88888.00 2019-11-28 09:11:25.412 332 15640.91 396.30 53010.91 88888.00 2019-11-28 09:11:25.912 332 15640.91 396.30 53010.93 88888.00 2019-11-28 09:11:26.412 332 15640.93 396.25 53010.95 88888.00 2019-11-28 09:11:26.912 332 15640.97 396.29 53010.91 88888.00 2019-11-28 09:11:27.412 332 15640.91 396.26 53010.89 88888.00 2019-11-28 09:11:27.912 332 15640.89 396.25 53010.91 88888.00 2019-11-28 09:11:28.412 332 15640.89 396.29 53010.88 88888.00 2019-11-28 09:11:28.912 332 15640.90 396.29 53010.91 88888.00 2019-11-28 09:11:29.412 332 15640.92 396.28 53010.90 88888.00 2019-11-28 09:11:29.912 332 15640.90 396.27 53010.87 88888.00 2019-11-28 09:11:30.412 332 15640.86 396.22 53010.86 88888.00 2019-11-28 09:11:30.912 332 15640.82 396.19 53010.90 88888.00 2019-11-28 09:11:31.412 332 15640.82 396.20 53010.92 88888.00 2019-11-28 09:11:31.912 332 15640.86 396.30 53010.91 88888.00 2019-11-28 09:11:32.412 332 15640.82 396.31 53010.85 88888.00 2019-11-28 09:11:32.912 332 15640.81 396.32 53010.81 88888.00 2019-11-28 09:11:33.412 332 15640.84 396.32 53010.83 88888.00 2019-11-28 09:11:33.912 332 15640.82 396.31 53010.81 88888.00 2019-11-28 09:11:34.412 332 15640.86 396.34 53010.85 88888.00 2019-11-28 09:11:34.912 332 15640.88 396.32 53010.88 88888.00 2019-11-28 09:11:35.412 332 15640.91 396.32 53010.88 88888.00 2019-11-28 09:11:35.912 332 15640.89 396.32 53010.89 88888.00 2019-11-28 09:11:36.412 332 15640.86 396.28 53010.91 88888.00 2019-11-28 09:11:36.912 332 15640.87 396.30 53010.85 88888.00 2019-11-28 09:11:37.412 332 15640.86 396.30 53010.84 88888.00 2019-11-28 09:11:38.412 332 15640.88 396.25 53010.85 88888.00 2019-11-28 09:11:38.912 332 15640.83 396.29 53010.90 88888.00 2019-11-28 09:11:39.412 332 15640.80 396.29 53010.88 88888.00 2019-11-28 09:11:39.912 332 15640.82 396.27 53010.90 88888.00 2019-11-28 09:11:40.412 332 15640.83 396.27 53010.89 88888.00 2019-11-28 09:11:40.912 332 15640.83 396.29 53010.88 88888.00 2019-11-28 09:11:41.412 332 15640.87 396.27 53010.88 88888.00 2019-11-28 09:11:41.912 332 15640.87 396.22 53010.88 88888.00 2019-11-28 09:11:42.412 332 15640.83 396.27 53010.89 88888.00 2019-11-28 09:11:42.912 332 15640.86 396.28 53010.98 88888.00 2019-11-28 09:11:43.412 332 15640.87 396.28 53010.96 88888.00 2019-11-28 09:11:43.912 332 15640.87 396.27 53010.90 88888.00 2019-11-28 09:11:44.412 332 15640.88 396.27 53010.92 88888.00 2019-11-28 09:11:44.912 332 15640.84 396.25 53010.93 88888.00 2019-11-28 09:11:45.412 332 15640.84 396.28 53010.98 88888.00 2019-11-28 09:11:45.912 332 15640.86 396.28 53010.96 88888.00 2019-11-28 09:11:46.412 332 15640.82 396.29 53010.96 88888.00 2019-11-28 09:11:46.912 332 15640.81 396.31 53011.01 88888.00 2019-11-28 09:11:47.412 332 15640.81 396.34 53011.01 88888.00 2019-11-28 09:11:47.912 332 15640.81 396.38 53010.98 88888.00 2019-11-28 09:11:48.412 332 15640.80 396.38 53010.95 88888.00 2019-11-28 09:11:48.912 332 15640.81 396.36 53010.95 88888.00 2019-11-28 09:11:49.412 332 15640.86 396.39 53010.97 88888.00 2019-11-28 09:11:49.912 332 15640.82 396.36 53010.96 88888.00 2019-11-28 09:11:50.412 332 15640.84 396.37 53010.97 88888.00 2019-11-28 09:11:50.912 332 15640.83 396.36 53010.95 88888.00 2019-11-28 09:11:51.412 332 15640.82 396.36 53010.93 88888.00 2019-11-28 09:11:51.912 332 15640.80 396.38 53010.99 88888.00 2019-11-28 09:11:52.412 332 15640.86 396.40 53011.00 88888.00 2019-11-28 09:11:52.912 332 15640.86 396.38 53010.97 88888.00 2019-11-28 09:11:53.412 332 15640.84 396.35 53010.93 88888.00 2019-11-28 09:11:53.912 332 15640.84 396.36 53010.96 88888.00 2019-11-28 09:11:54.412 332 15640.87 396.38 53010.98 88888.00 2019-11-28 09:11:54.912 332 15640.86 396.38 53010.96 88888.00 2019-11-28 09:11:55.412 332 15640.82 396.40 53010.96 88888.00 2019-11-28 09:11:55.912 332 15640.79 396.42 53010.99 88888.00 2019-11-28 09:11:56.412 332 15640.84 396.39 53010.97 88888.00 2019-11-28 09:11:56.912 332 15640.87 396.37 53010.96 88888.00 2019-11-28 09:11:57.412 332 15640.87 396.38 53010.97 88888.00 2019-11-28 09:11:57.912 332 15640.86 396.39 53011.00 88888.00 2019-11-28 09:11:58.412 332 15640.87 396.39 53011.01 88888.00 2019-11-28 09:11:58.912 332 15640.82 396.42 53011.03 88888.00 2019-11-28 09:11:59.412 332 15640.81 396.42 53011.06 88888.00 2019-11-28 09:11:59.912 332 15640.78 396.42 53011.08 88888.00 2019-11-28 09:12:00.412 332 15640.74 396.38 53011.07 88888.00 2019-11-28 09:12:00.912 332 15640.75 396.37 53011.01 88888.00 2019-11-28 09:12:01.412 332 15640.75 396.39 53011.03 88888.00 2019-11-28 09:12:01.912 332 15640.77 396.45 53011.03 88888.00 2019-11-28 09:12:02.412 332 15640.75 396.46 53010.97 88888.00 2019-11-28 09:12:02.912 332 15640.78 396.44 53010.98 88888.00 2019-11-28 09:12:03.412 332 15640.79 396.46 53010.97 88888.00 2019-11-28 09:12:03.912 332 15640.82 396.45 53010.96 88888.00 2019-11-28 09:12:04.412 332 15640.83 396.46 53010.95 88888.00 2019-11-28 09:12:04.912 332 15640.77 396.47 53010.93 88888.00 2019-11-28 09:12:05.412 332 15640.78 396.44 53010.95 88888.00 2019-11-28 09:12:05.912 332 15640.81 396.47 53010.91 88888.00 2019-11-28 09:12:06.412 332 15640.77 396.52 53010.97 88888.00 2019-11-28 09:12:06.912 332 15640.79 396.51 53011.04 88888.00 2019-11-28 09:12:07.412 332 15640.80 396.47 53011.07 88888.00 2019-11-28 09:12:07.912 332 15640.81 396.48 53011.06 88888.00 2019-11-28 09:12:08.412 332 15640.84 396.47 53011.04 88888.00 2019-11-28 09:12:08.912 332 15640.82 396.48 53011.01 88888.00 2019-11-28 09:12:09.412 332 15640.83 396.49 53011.06 88888.00 2019-11-28 09:12:09.912 332 15640.86 396.48 53011.02 88888.00 2019-11-28 09:12:10.412 332 15640.81 396.48 53011.00 88888.00 2019-11-28 09:12:10.912 332 15640.81 396.51 53010.97 88888.00 2019-11-28 09:12:11.412 332 15640.79 396.53 53011.00 88888.00 2019-11-28 09:12:11.912 332 15640.73 396.52 53011.02 88888.00 2019-11-28 09:12:12.412 332 15640.74 396.52 53010.97 88888.00 2019-11-28 09:12:12.912 332 15640.80 396.52 53010.95 88888.00 2019-11-28 09:12:13.412 332 15640.79 396.55 53010.92 88888.00 2019-11-28 09:12:13.912 332 15640.80 396.57 53010.95 88888.00 2019-11-28 09:12:14.412 332 15640.79 396.56 53011.02 88888.00 2019-11-28 09:12:14.912 332 15640.79 396.57 53011.03 88888.00 2019-11-28 09:12:15.412 332 15640.75 396.56 53011.00 88888.00 2019-11-28 09:12:15.912 332 15640.73 396.52 53010.99 88888.00 2019-11-28 09:12:16.412 332 15640.79 396.53 53011.05 88888.00 2019-11-28 09:12:16.912 332 15640.77 396.58 53011.02 88888.00 2019-11-28 09:12:17.412 332 15640.72 396.63 53010.98 88888.00 2019-11-28 09:12:17.912 332 15640.71 396.60 53010.96 88888.00 2019-11-28 09:12:18.412 332 15640.68 396.58 53011.00 88888.00 2019-11-28 09:12:18.912 332 15640.66 396.62 53010.97 88888.00 2019-11-28 09:12:19.412 332 15640.70 396.63 53010.96 88888.00 2019-11-28 09:12:19.912 332 15640.71 396.60 53010.92 88888.00 2019-11-28 09:12:20.412 332 15640.73 396.58 53010.96 88888.00 2019-11-28 09:12:20.912 332 15640.72 396.60 53011.00 88888.00 2019-11-28 09:12:21.412 332 15640.68 396.62 53011.02 88888.00 2019-11-28 09:12:21.912 332 15640.73 396.64 53011.03 88888.00 2019-11-28 09:12:22.412 332 15640.74 396.65 53011.03 88888.00 2019-11-28 09:12:22.912 332 15640.70 396.69 53011.04 88888.00 2019-11-28 09:12:23.412 332 15640.71 396.68 53011.02 88888.00 2019-11-28 09:12:23.912 332 15640.68 396.69 53011.04 88888.00 2019-11-28 09:12:24.412 332 15640.68 396.68 53011.09 88888.00 2019-11-28 09:12:24.912 332 15640.69 396.72 53011.08 88888.00 2019-11-28 09:12:25.412 332 15640.68 396.75 53011.11 88888.00 2019-11-28 09:12:25.912 332 15640.71 396.74 53011.16 88888.00 2019-11-28 09:12:26.412 332 15640.70 396.71 53011.11 88888.00 2019-11-28 09:12:26.912 332 15640.70 396.74 53011.06 88888.00 2019-11-28 09:12:27.412 332 15640.71 396.75 53011.01 88888.00 2019-11-28 09:12:27.912 332 15640.73 396.75 53011.04 88888.00 2019-11-28 09:12:28.412 332 15640.72 396.78 53011.13 88888.00 2019-11-28 09:12:28.912 332 15640.71 396.70 53011.14 88888.00 2019-11-28 09:12:29.412 332 15640.72 396.70 53011.11 88888.00 2019-11-28 09:12:29.912 332 15640.74 396.68 53011.13 88888.00 2019-11-28 09:12:30.412 332 15640.73 396.68 53011.16 88888.00 2019-11-28 09:12:30.912 332 15640.71 396.73 53011.14 88888.00 2019-11-28 09:12:31.412 332 15640.71 396.74 53011.09 88888.00 2019-11-28 09:12:31.912 332 15640.72 396.72 53011.12 88888.00 2019-11-28 09:12:32.412 332 15640.73 396.77 53011.14 88888.00 2019-11-28 09:12:32.912 332 15640.72 396.80 53011.16 88888.00 2019-11-28 09:12:33.412 332 15640.74 396.83 53011.12 88888.00 2019-11-28 09:12:33.912 332 15640.73 396.82 53011.11 88888.00 2019-11-28 09:12:34.412 332 15640.71 396.80 53011.07 88888.00 2019-11-28 09:12:34.912 332 15640.71 396.79 53011.09 88888.00 2019-11-28 09:12:35.412 332 15640.74 396.80 53011.14 88888.00 2019-11-28 09:12:35.912 332 15640.72 396.84 53011.14 88888.00 2019-11-28 09:12:36.412 332 15640.73 396.88 53011.12 88888.00 2019-11-28 09:12:36.912 332 15640.79 396.90 53011.11 88888.00 2019-11-28 09:12:37.912 332 15640.80 396.82 53011.17 88888.00 2019-11-28 09:12:38.412 332 15640.79 396.84 53011.12 88888.00 2019-11-28 09:12:38.912 332 15640.82 396.87 53011.11 88888.00 2019-11-28 09:12:39.412 332 15640.81 396.88 53011.12 88888.00 2019-11-28 09:12:39.912 332 15640.73 396.87 53011.13 88888.00 2019-11-28 09:12:40.412 332 15640.73 396.87 53011.12 88888.00 2019-11-28 09:12:40.912 332 15640.77 396.83 53011.10 88888.00 2019-11-28 09:12:41.412 332 15640.80 396.87 53011.09 88888.00 2019-11-28 09:12:41.912 332 15640.83 396.91 53011.13 88888.00 2019-11-28 09:12:42.412 332 15640.80 396.97 53011.20 88888.00 2019-11-28 09:12:42.912 332 15640.79 396.99 53011.19 88888.00 2019-11-28 09:12:43.412 332 15640.79 396.94 53011.13 88888.00 2019-11-28 09:12:43.912 332 15640.80 396.89 53011.14 88888.00 2019-11-28 09:12:44.412 332 15640.79 396.89 53011.14 88888.00 2019-11-28 09:12:44.912 332 15640.78 396.89 53011.17 88888.00 2019-11-28 09:12:45.412 332 15640.77 396.87 53011.13 88888.00 2019-11-28 09:12:45.912 332 15640.74 396.83 53011.10 88888.00 2019-11-28 09:12:46.412 332 15640.72 396.84 53011.09 88888.00 2019-11-28 09:12:46.912 332 15640.73 396.86 53011.04 88888.00 2019-11-28 09:12:47.412 332 15640.70 396.90 53011.05 88888.00 2019-11-28 09:12:47.912 332 15640.71 396.88 53011.06 88888.00 2019-11-28 09:12:48.412 332 15640.72 396.86 53011.05 88888.00 2019-11-28 09:12:48.912 332 15640.73 396.86 53011.09 88888.00 2019-11-28 09:12:49.412 332 15640.75 396.89 53011.10 88888.00 2019-11-28 09:12:49.912 332 15640.74 396.89 53011.13 88888.00 2019-11-28 09:12:50.412 332 15640.77 396.89 53011.17 88888.00 2019-11-28 09:12:50.912 332 15640.72 396.87 53011.11 88888.00 2019-11-28 09:12:51.412 332 15640.71 396.82 53011.13 88888.00 2019-11-28 09:12:51.912 332 15640.71 396.89 53011.08 88888.00 2019-11-28 09:12:52.412 332 15640.71 396.92 53011.10 88888.00 2019-11-28 09:12:52.912 332 15640.71 396.89 53011.11 88888.00 2019-11-28 09:12:53.412 332 15640.70 396.86 53011.13 88888.00 2019-11-28 09:12:53.912 332 15640.70 396.83 53011.14 88888.00 2019-11-28 09:12:54.412 332 15640.69 396.88 53011.11 88888.00 2019-11-28 09:12:54.912 332 15640.71 396.92 53011.14 88888.00 2019-11-28 09:12:55.412 332 15640.74 396.95 53011.12 88888.00 2019-11-28 09:12:55.912 332 15640.75 396.94 53011.11 88888.00 2019-11-28 09:12:56.412 332 15640.74 396.92 53011.11 88888.00 2019-11-28 09:12:56.912 332 15640.78 396.91 53011.11 88888.00 2019-11-28 09:12:57.412 332 15640.82 396.90 53011.10 88888.00 2019-11-28 09:12:57.912 332 15640.78 396.92 53011.11 88888.00 2019-11-28 09:12:58.412 332 15640.77 396.91 53011.10 88888.00 2019-11-28 09:12:58.912 332 15640.80 396.91 53011.11 88888.00 2019-11-28 09:12:59.412 332 15640.83 396.88 53011.16 88888.00 2019-11-28 09:12:59.912 332 15640.82 396.89 53011.14 88888.00 2019-11-28 09:13:00.412 332 15640.78 396.90 53011.12 88888.00 2019-11-28 09:13:01.413 332 15640.78 396.92 53011.14 88888.00 2019-11-28 09:13:01.913 332 15640.81 396.92 53011.12 88888.00 2019-11-28 09:13:02.413 332 15640.82 396.90 53011.07 88888.00 2019-11-28 09:13:02.913 332 15640.81 396.91 53011.08 88888.00 2019-11-28 09:13:03.413 332 15640.75 396.95 53011.08 88888.00 2019-11-28 09:13:03.913 332 15640.75 396.96 53011.10 88888.00 2019-11-28 09:13:04.413 332 15640.73 397.00 53011.12 88888.00 2019-11-28 09:13:04.913 332 15640.72 397.03 53011.17 88888.00 2019-11-28 09:13:05.413 332 15640.77 396.99 53011.13 88888.00 2019-11-28 09:13:05.913 332 15640.77 397.01 53011.08 88888.00 2019-11-28 09:13:06.413 332 15640.77 397.05 53011.07 88888.00 2019-11-28 09:13:06.913 332 15640.79 397.03 53011.06 88888.00 2019-11-28 09:13:07.413 332 15640.82 397.03 53011.04 88888.00 2019-11-28 09:13:07.913 332 15640.80 397.01 53011.11 88888.00 2019-11-28 09:13:08.413 332 15640.83 397.01 53011.09 88888.00 2019-11-28 09:13:08.913 332 15640.86 397.04 53011.04 88888.00 2019-11-28 09:13:09.413 332 15640.84 397.07 53011.12 88888.00 2019-11-28 09:13:09.913 332 15640.82 397.11 53011.12 88888.00 2019-11-28 09:13:10.413 332 15640.82 397.13 53011.11 88888.00 2019-11-28 09:13:10.913 332 15640.84 397.13 53011.11 88888.00 2019-11-28 09:13:11.413 332 15640.84 397.09 53011.12 88888.00 2019-11-28 09:13:11.913 332 15640.82 397.11 53011.13 88888.00 2019-11-28 09:13:12.413 332 15640.80 397.13 53011.10 88888.00 2019-11-28 09:13:12.913 332 15640.77 397.07 53011.06 88888.00 2019-11-28 09:13:13.413 332 15640.81 397.05 53011.08 88888.00 2019-11-28 09:13:13.913 332 15640.80 397.09 53011.08 88888.00 2019-11-28 09:13:14.413 332 15640.79 397.09 53011.08 88888.00 2019-11-28 09:13:14.913 332 15640.83 397.09 53011.05 88888.00 2019-11-28 09:13:15.413 332 15640.82 397.12 53011.04 88888.00 2019-11-28 09:13:15.913 332 15640.84 397.13 53011.08 88888.00 2019-11-28 09:13:16.413 332 15640.88 397.12 53011.09 88888.00 2019-11-28 09:13:16.913 332 15640.89 397.11 53011.03 88888.00 2019-11-28 09:13:17.413 332 15640.88 397.14 53011.05 88888.00 2019-11-28 09:13:17.913 332 15640.88 397.11 53011.05 88888.00 2019-11-28 09:13:18.413 332 15640.84 397.12 53011.03 88888.00 2019-11-28 09:13:18.913 332 15640.81 397.15 53011.01 88888.00 2019-11-28 09:13:19.413 332 15640.83 397.16 53011.02 88888.00 2019-11-28 09:13:19.913 332 15640.87 397.16 53011.08 88888.00 2019-11-28 09:13:20.413 332 15640.82 397.18 53011.07 88888.00 2019-11-28 09:13:20.913 332 15640.81 397.22 53011.07 88888.00 2019-11-28 09:13:21.413 332 15640.83 397.22 53011.06 88888.00 2019-11-28 09:13:21.913 332 15640.82 397.20 53011.01 88888.00 2019-11-28 09:13:22.413 332 15640.81 397.18 53011.03 88888.00 2019-11-28 09:13:22.913 332 15640.87 397.20 53011.02 88888.00 2019-11-28 09:13:23.413 332 15640.84 397.17 53011.00 88888.00 2019-11-28 09:13:23.913 332 15640.82 397.20 53011.01 88888.00 2019-11-28 09:13:24.413 332 15640.86 397.22 53011.01 88888.00 2019-11-28 09:13:24.913 332 15640.90 397.20 53010.99 88888.00 2019-11-28 09:13:25.413 332 15640.87 397.17 53011.03 88888.00 2019-11-28 09:13:25.913 332 15640.84 397.20 53011.07 88888.00 2019-11-28 09:13:26.413 332 15640.83 397.20 53011.08 88888.00 2019-11-28 09:13:26.913 332 15640.83 397.22 53011.10 88888.00 2019-11-28 09:13:27.413 332 15640.81 397.22 53011.07 88888.00 2019-11-28 09:13:27.913 332 15640.82 397.23 53011.04 88888.00 2019-11-28 09:13:28.413 332 15640.89 397.24 53011.04 88888.00 2019-11-28 09:13:28.913 332 15640.92 397.23 53011.09 88888.00 2019-11-28 09:13:29.413 332 15640.89 397.23 53011.07 88888.00 2019-11-28 09:13:29.913 332 15640.86 397.21 53011.03 88888.00 2019-11-28 09:13:30.413 332 15640.88 397.25 53011.06 88888.00 2019-11-28 09:13:30.913 332 15640.88 397.23 53011.09 88888.00 2019-11-28 09:13:31.413 332 15640.88 397.25 53011.07 88888.00 2019-11-28 09:13:31.913 332 15640.84 397.29 53011.05 88888.00 2019-11-28 09:13:32.913 332 15640.81 397.31 53011.08 88888.00 2019-11-28 09:13:33.413 332 15640.79 397.33 53011.13 88888.00 2019-11-28 09:13:33.913 332 15640.82 397.30 53011.11 88888.00 2019-11-28 09:13:34.413 332 15640.82 397.29 53011.08 88888.00 2019-11-28 09:13:34.913 332 15640.78 397.27 53011.07 88888.00 2019-11-28 09:13:35.413 332 15640.78 397.29 53011.09 88888.00 2019-11-28 09:13:35.913 332 15640.79 397.29 53011.10 88888.00 2019-11-28 09:13:36.413 332 15640.79 397.31 53011.07 88888.00 2019-11-28 09:13:36.913 332 15640.82 397.32 53011.07 88888.00 2019-11-28 09:13:37.413 332 15640.81 397.34 53011.13 88888.00 2019-11-28 09:13:37.913 332 15640.84 397.35 53011.13 88888.00 2019-11-28 09:13:38.413 332 15640.83 397.38 53011.09 88888.00 2019-11-28 09:13:38.913 332 15640.86 397.35 53011.08 88888.00 2019-11-28 09:13:39.413 332 15640.81 397.34 53011.02 88888.00 2019-11-28 09:13:39.913 332 15640.83 397.32 53011.04 88888.00 2019-11-28 09:13:40.413 332 15640.83 397.35 53011.07 88888.00 2019-11-28 09:13:40.913 332 15640.90 397.35 53011.14 88888.00 2019-11-28 09:13:41.413 332 15640.89 397.33 53011.14 88888.00 2019-11-28 09:13:41.913 332 15640.89 397.32 53011.13 88888.00 2019-11-28 09:13:42.413 332 15640.91 397.30 53011.14 88888.00 2019-11-28 09:13:42.913 332 15640.88 397.30 53011.14 88888.00 2019-11-28 09:13:43.413 332 15640.90 397.33 53011.16 88888.00 2019-11-28 09:13:43.913 332 15640.92 397.35 53011.13 88888.00 2019-11-28 09:13:44.413 332 15640.91 397.31 53011.11 88888.00 2019-11-28 09:13:44.913 332 15640.84 397.29 53011.11 88888.00 2019-11-28 09:13:45.413 332 15640.84 397.34 53011.08 88888.00 2019-11-28 09:13:45.913 332 15640.86 397.37 53011.10 88888.00 2019-11-28 09:13:46.413 332 15640.89 397.34 53011.05 88888.00 2019-11-28 09:13:46.913 332 15640.89 397.38 53011.00 88888.00 2019-11-28 09:13:47.413 332 15640.88 397.38 53011.04 88888.00 2019-11-28 09:13:47.913 332 15640.89 397.40 53011.05 88888.00 2019-11-28 09:13:48.413 332 15640.92 397.41 53011.09 88888.00 2019-11-28 09:13:48.913 332 15640.96 397.40 53011.07 88888.00 2019-11-28 09:13:49.413 332 15640.96 397.39 53011.05 88888.00 2019-11-28 09:13:49.913 332 15640.96 397.33 53011.10 88888.00 2019-11-28 09:13:50.413 332 15640.96 397.31 53011.09 88888.00 2019-11-28 09:13:50.913 332 15640.92 397.33 53011.10 88888.00 2019-11-28 09:13:51.413 332 15640.90 397.32 53011.10 88888.00 2019-11-28 09:13:51.913 332 15640.87 397.32 53011.10 88888.00 2019-11-28 09:13:52.913 332 15640.89 397.34 53011.01 88888.00 2019-11-28 09:13:53.413 332 15640.89 397.34 53010.98 88888.00 2019-11-28 09:13:53.913 332 15640.88 397.38 53011.04 88888.00 2019-11-28 09:13:54.413 332 15640.91 397.41 53011.06 88888.00 2019-11-28 09:13:54.913 332 15640.88 397.41 53011.07 88888.00 2019-11-28 09:13:55.413 332 15640.86 397.43 53011.04 88888.00 2019-11-28 09:13:55.913 332 15640.89 397.43 53011.02 88888.00 2019-11-28 09:13:56.413 332 15640.89 397.46 53011.03 88888.00 2019-11-28 09:13:56.913 332 15640.84 397.47 53011.07 88888.00 2019-11-28 09:13:57.413 332 15640.84 397.48 53011.13 88888.00 2019-11-28 09:13:57.913 332 15640.86 397.48 53011.07 88888.00 2019-11-28 09:13:58.413 332 15640.87 397.46 53011.08 88888.00 2019-11-28 09:13:58.913 332 15640.89 397.44 53011.09 88888.00 2019-11-28 09:13:59.413 332 15640.90 397.48 53011.09 88888.00 2019-11-28 09:13:59.913 332 15640.89 397.50 53011.08 88888.00 2019-11-28 09:14:00.913 332 15640.84 397.42 53011.05 88888.00 2019-11-28 09:14:01.413 332 15640.83 397.42 53011.03 88888.00 2019-11-28 09:14:01.913 332 15640.87 397.41 53011.01 88888.00 2019-11-28 09:14:02.413 332 15640.86 397.38 53010.93 88888.00 2019-11-28 09:14:02.913 332 15640.83 397.39 53010.91 88888.00 2019-11-28 09:14:03.413 332 15640.82 397.46 53010.90 88888.00 2019-11-28 09:14:03.913 332 15640.81 397.44 53010.96 88888.00 2019-11-28 09:14:04.413 332 15640.86 397.41 53010.98 88888.00 2019-11-28 09:14:04.913 332 15640.86 397.40 53010.95 88888.00 2019-11-28 09:14:05.413 332 15640.89 397.39 53010.92 88888.00 2019-11-28 09:14:05.913 332 15640.90 397.40 53010.99 88888.00 2019-11-28 09:14:06.413 332 15640.93 397.42 53010.98 88888.00 2019-11-28 09:14:06.913 332 15640.93 397.47 53010.98 88888.00 2019-11-28 09:14:07.413 332 15640.89 397.47 53010.96 88888.00 2019-11-28 09:14:07.913 332 15640.93 397.41 53010.96 88888.00 2019-11-28 09:14:08.413 332 15640.95 397.35 53011.02 88888.00 2019-11-28 09:14:08.913 332 15640.95 397.35 53011.00 88888.00 2019-11-28 09:14:09.413 332 15640.93 397.35 53011.00 88888.00 2019-11-28 09:14:09.913 332 15640.89 397.39 53011.03 88888.00 2019-11-28 09:14:10.413 332 15640.84 397.38 53011.03 88888.00 2019-11-28 09:14:10.913 332 15640.84 397.39 53011.09 88888.00 2019-11-28 09:14:11.413 332 15640.86 397.42 53011.09 88888.00 2019-11-28 09:14:11.913 332 15640.88 397.43 53011.11 88888.00 2019-11-28 09:14:12.413 332 15640.89 397.44 53011.11 88888.00 2019-11-28 09:14:12.913 332 15640.91 397.44 53011.09 88888.00 2019-11-28 09:14:13.413 332 15640.92 397.43 53011.12 88888.00 2019-11-28 09:14:14.413 332 15640.89 397.40 53011.08 88888.00 2019-11-28 09:14:14.913 332 15640.92 397.42 53011.04 88888.00 2019-11-28 09:14:15.413 332 15640.96 397.46 53011.03 88888.00 2019-11-28 09:14:15.913 332 15640.92 397.43 53011.06 88888.00 2019-11-28 09:14:16.413 332 15640.91 397.42 53011.05 88888.00 2019-11-28 09:14:16.913 332 15640.95 397.43 53011.01 88888.00 2019-11-28 09:14:17.413 332 15640.97 397.43 53010.97 88888.00 2019-11-28 09:14:17.913 332 15640.93 397.46 53011.03 88888.00 2019-11-28 09:14:18.413 332 15640.96 397.47 53011.04 88888.00 2019-11-28 09:14:18.913 332 15640.93 397.46 53011.03 88888.00 2019-11-28 09:14:19.413 332 15640.90 397.44 53011.04 88888.00 2019-11-28 09:14:19.913 332 15640.91 397.44 53011.04 88888.00 2019-11-28 09:14:20.413 332 15640.92 397.43 53011.07 88888.00 2019-11-28 09:14:20.913 332 15640.91 397.44 53011.05 88888.00 2019-11-28 09:14:21.413 332 15640.92 397.48 53011.04 88888.00 2019-11-28 09:14:21.913 332 15640.93 397.49 53011.04 88888.00 2019-11-28 09:14:22.413 332 15640.95 397.47 53011.02 88888.00 2019-11-28 09:14:22.913 332 15640.96 397.43 53011.01 88888.00 2019-11-28 09:14:23.413 332 15640.97 397.48 53011.04 88888.00 2019-11-28 09:14:24.413 332 15640.98 397.49 53010.97 88888.00 2019-11-28 09:14:24.913 332 15641.00 397.48 53011.06 88888.00 2019-11-28 09:14:25.413 332 15640.95 397.49 53011.10 88888.00 2019-11-28 09:14:25.913 332 15640.89 397.48 53011.07 88888.00 2019-11-28 09:14:26.413 332 15640.96 397.46 53011.08 88888.00 2019-11-28 09:14:26.913 332 15641.01 397.47 53011.08 88888.00 2019-11-28 09:14:27.413 332 15641.02 397.49 53011.11 88888.00 2019-11-28 09:14:27.913 332 15641.00 397.49 53011.17 88888.00 2019-11-28 09:14:28.413 332 15640.98 397.52 53011.14 88888.00 2019-11-28 09:14:28.913 332 15640.98 397.55 53011.11 88888.00 2019-11-28 09:14:29.413 332 15640.97 397.51 53011.04 88888.00 2019-11-28 09:14:29.913 332 15640.95 397.51 53011.02 88888.00 2019-11-28 09:14:30.413 332 15640.95 397.50 53011.02 88888.00 2019-11-28 09:14:30.913 332 15640.95 397.49 53011.05 88888.00 2019-11-28 09:14:31.413 332 15640.95 397.47 53011.04 88888.00 2019-11-28 09:14:31.913 332 15640.92 397.52 53011.10 88888.00 2019-11-28 09:14:32.413 332 15640.92 397.51 53011.08 88888.00 2019-11-28 09:14:32.913 332 15640.96 397.44 53011.05 88888.00 2019-11-28 09:14:33.413 332 15640.93 397.51 53011.02 88888.00 2019-11-28 09:14:33.913 332 15640.93 397.64 53011.03 88888.00 2019-11-28 09:14:34.413 332 15640.98 397.64 53011.05 88888.00 2019-11-28 09:14:34.913 332 15640.98 397.58 53011.04 88888.00 2019-11-28 09:14:35.413 332 15640.99 397.56 53011.06 88888.00 2019-11-28 09:14:35.913 332 15640.98 397.49 53011.06 88888.00 2019-11-28 09:14:36.413 332 15640.98 397.53 53011.04 88888.00 2019-11-28 09:14:36.913 332 15641.00 397.55 53011.03 88888.00 2019-11-28 09:14:37.413 332 15641.06 397.55 53011.01 88888.00 2019-11-28 09:14:37.913 332 15641.05 397.59 53010.98 88888.00 2019-11-28 09:14:38.413 332 15641.05 397.60 53011.00 88888.00 2019-11-28 09:14:38.913 332 15641.06 397.60 53011.02 88888.00 2019-11-28 09:14:39.413 332 15641.07 397.57 53011.01 88888.00 2019-11-28 09:14:39.913 332 15641.10 397.55 53010.97 88888.00 2019-11-28 09:14:40.413 332 15641.07 397.52 53010.92 88888.00 2019-11-28 09:14:40.913 332 15641.01 397.49 53010.95 88888.00 2019-11-28 09:14:41.413 332 15641.01 397.55 53010.96 88888.00 2019-11-28 09:14:41.913 332 15640.98 397.61 53010.98 88888.00 2019-11-28 09:14:42.413 332 15640.98 397.57 53011.00 88888.00 2019-11-28 09:14:42.913 332 15641.01 397.55 53011.02 88888.00 2019-11-28 09:14:43.413 332 15641.02 397.47 53010.98 88888.00 2019-11-28 09:14:43.913 332 15641.01 397.53 53010.93 88888.00 2019-11-28 09:14:44.413 332 15640.97 397.59 53010.92 88888.00 2019-11-28 09:14:44.913 332 15641.02 397.55 53010.98 88888.00 2019-11-28 09:14:45.413 332 15641.04 397.53 53010.98 88888.00 2019-11-28 09:14:45.913 332 15640.99 397.60 53010.98 88888.00 2019-11-28 09:14:46.413 332 15641.05 397.60 53010.96 88888.00 2019-11-28 09:14:46.913 332 15641.01 397.59 53010.96 88888.00 2019-11-28 09:14:47.413 332 15641.06 397.65 53010.98 88888.00 2019-11-28 09:14:47.913 332 15641.05 397.67 53011.00 88888.00 2019-11-28 09:14:48.413 332 15641.05 397.65 53011.00 88888.00 2019-11-28 09:14:48.913 332 15641.05 397.67 53010.98 88888.00 2019-11-28 09:14:49.413 332 15641.05 397.65 53011.00 88888.00 2019-11-28 09:14:49.913 332 15641.04 397.61 53010.99 88888.00 2019-11-28 09:14:50.413 332 15641.05 397.60 53010.98 88888.00 2019-11-28 09:14:50.913 332 15641.08 397.60 53010.97 88888.00 2019-11-28 09:14:51.413 332 15641.07 397.66 53010.99 88888.00 2019-11-28 09:14:51.913 332 15641.04 397.70 53011.06 88888.00 2019-11-28 09:14:52.413 332 15641.07 397.68 53011.11 88888.00 2019-11-28 09:14:52.913 332 15641.08 397.68 53011.11 88888.00 2019-11-28 09:14:53.413 332 15641.10 397.67 53011.11 88888.00 2019-11-28 09:14:53.913 332 15641.06 397.60 53011.09 88888.00 2019-11-28 09:14:54.413 332 15641.02 397.60 53011.09 88888.00 2019-11-28 09:14:54.913 332 15641.13 397.60 53011.08 88888.00 2019-11-28 09:14:55.913 332 15641.11 397.61 53011.11 88888.00 2019-11-28 09:14:56.413 332 15641.09 397.64 53011.05 88888.00 2019-11-28 09:14:56.913 332 15641.08 397.61 53011.02 88888.00 2019-11-28 09:14:57.413 332 15641.07 397.59 53011.02 88888.00 2019-11-28 09:14:57.913 332 15641.10 397.59 53011.03 88888.00 2019-11-28 09:14:58.413 332 15641.13 397.63 53011.00 88888.00 2019-11-28 09:14:58.913 332 15641.11 397.60 53011.06 88888.00 2019-11-28 09:14:59.413 332 15641.14 397.59 53011.08 88888.00 2019-11-28 09:14:59.913 332 15641.16 397.60 53011.07 88888.00 2019-11-28 09:15:00.413 332 15641.17 397.60 53011.08 88888.00 2019-11-28 09:15:00.913 332 15641.09 397.59 53011.03 88888.00 2019-11-28 09:15:01.413 332 15641.06 397.61 53011.00 88888.00 2019-11-28 09:15:01.913 332 15641.06 397.57 53011.04 88888.00 2019-11-28 09:15:02.413 332 15641.05 397.56 53011.02 88888.00 2019-11-28 09:15:02.913 332 15641.09 397.57 53011.06 88888.00 2019-11-28 09:15:03.413 332 15641.08 397.51 53011.05 88888.00 2019-11-28 09:15:03.913 332 15641.07 397.51 53011.09 88888.00 2019-11-28 09:15:04.413 332 15641.07 397.51 53011.09 88888.00 2019-11-28 09:15:04.913 332 15641.10 397.56 53011.06 88888.00 2019-11-28 09:15:05.413 332 15641.09 397.57 53011.00 88888.00 2019-11-28 09:15:05.913 332 15641.09 397.58 53010.98 88888.00 2019-11-28 09:15:06.413 332 15641.13 397.56 53011.05 88888.00 2019-11-28 09:15:06.913 332 15641.10 397.51 53011.07 88888.00 2019-11-28 09:15:07.413 332 15641.08 397.59 53011.07 88888.00 2019-11-28 09:15:07.913 332 15641.07 397.63 53011.06 88888.00 2019-11-28 09:15:08.413 332 15641.08 397.63 53011.08 88888.00 2019-11-28 09:15:08.913 332 15641.13 397.60 53011.10 88888.00 2019-11-28 09:15:09.413 332 15641.08 397.59 53011.05 88888.00 2019-11-28 09:15:09.913 332 15641.13 397.58 53011.08 88888.00 2019-11-28 09:15:10.413 332 15641.13 397.61 53011.07 88888.00 2019-11-28 09:15:10.913 332 15641.14 397.61 53011.08 88888.00 2019-11-28 09:15:11.413 332 15641.14 397.64 53011.10 88888.00 2019-11-28 09:15:11.913 332 15641.13 397.58 53011.08 88888.00 2019-11-28 09:15:12.413 332 15641.09 397.65 53011.05 88888.00 2019-11-28 09:15:12.913 332 15641.06 397.72 53011.02 88888.00 2019-11-28 09:15:13.913 332 15641.05 397.67 53011.07 88888.00 2019-11-28 09:15:14.413 332 15641.07 397.66 53011.07 88888.00 2019-11-28 09:15:14.913 332 15641.08 397.66 53011.07 88888.00 2019-11-28 09:15:15.413 332 15641.07 397.68 53011.12 88888.00 2019-11-28 09:15:15.913 332 15641.07 397.70 53011.08 88888.00 2019-11-28 09:15:16.413 332 15641.06 397.67 53011.06 88888.00 2019-11-28 09:15:16.913 332 15641.09 397.65 53011.05 88888.00 2019-11-28 09:15:17.413 332 15641.07 397.65 53011.03 88888.00 2019-11-28 09:15:17.913 332 15641.05 397.65 53011.04 88888.00 2019-11-28 09:15:18.413 332 15640.99 397.64 53011.06 88888.00 2019-11-28 09:15:18.913 332 15641.04 397.68 53011.06 88888.00 2019-11-28 09:15:19.413 332 15641.02 397.67 53011.00 88888.00 2019-11-28 09:15:19.913 332 15641.01 397.65 53011.01 88888.00 2019-11-28 09:15:20.413 332 15641.01 397.61 53010.97 88888.00 2019-11-28 09:15:20.913 332 15641.01 397.63 53011.00 88888.00 2019-11-28 09:15:21.413 332 15640.99 397.67 53011.00 88888.00 2019-11-28 09:15:21.913 332 15641.01 397.68 53010.99 88888.00 2019-11-28 09:15:22.413 332 15641.05 397.67 53011.02 88888.00 2019-11-28 09:15:22.913 332 15641.04 397.66 53011.10 88888.00 2019-11-28 09:15:23.413 332 15641.00 397.60 53011.14 88888.00 2019-11-28 09:15:23.913 332 15641.05 397.61 53011.11 88888.00 2019-11-28 09:15:24.413 332 15641.05 397.64 53011.08 88888.00 2019-11-28 09:15:24.913 332 15641.05 397.64 53011.08 88888.00 2019-11-28 09:15:25.413 332 15641.08 397.63 53011.08 88888.00 2019-11-28 09:15:25.913 332 15641.08 397.65 53011.06 88888.00 2019-11-28 09:15:26.413 332 15641.02 397.63 53011.05 88888.00 2019-11-28 09:15:26.913 332 15640.99 397.66 53010.98 88888.00 2019-11-28 09:15:27.413 332 15641.06 397.66 53010.95 88888.00 2019-11-28 09:15:27.913 332 15641.06 397.65 53011.00 88888.00 2019-11-28 09:15:28.413 332 15641.00 397.63 53011.05 88888.00 2019-11-28 09:15:28.913 332 15640.97 397.66 53011.04 88888.00 2019-11-28 09:15:29.413 332 15640.99 397.73 53011.01 88888.00 2019-11-28 09:15:29.913 332 15641.05 397.69 53011.01 88888.00 2019-11-28 09:15:30.413 332 15641.01 397.67 53011.02 88888.00 2019-11-28 09:15:30.913 332 15641.02 397.69 53011.00 88888.00 2019-11-28 09:15:31.413 332 15641.00 397.73 53010.97 88888.00 2019-11-28 09:15:31.913 332 15641.01 397.70 53010.99 88888.00 2019-11-28 09:15:32.413 332 15641.02 397.73 53011.02 88888.00 2019-11-28 09:15:32.913 332 15641.01 397.72 53011.01 88888.00 2019-11-28 09:15:33.413 332 15641.05 397.73 53011.01 88888.00 2019-11-28 09:15:33.913 332 15641.04 397.66 53011.01 88888.00 2019-11-28 09:15:34.413 332 15641.06 397.61 53011.02 88888.00 2019-11-28 09:15:34.913 332 15641.07 397.67 53010.98 88888.00 2019-11-28 09:15:35.413 332 15641.09 397.72 53011.00 88888.00 2019-11-28 09:15:35.913 332 15641.06 397.70 53011.04 88888.00 2019-11-28 09:15:36.413 332 15641.05 397.65 53011.09 88888.00 2019-11-28 09:15:37.413 332 15641.06 397.65 53011.06 88888.00 2019-11-28 09:15:37.913 332 15641.05 397.70 53011.01 88888.00 2019-11-28 09:15:38.413 332 15641.01 397.72 53010.97 88888.00 2019-11-28 09:15:38.913 332 15641.02 397.73 53010.97 88888.00 2019-11-28 09:15:39.413 332 15641.01 397.70 53011.00 88888.00 2019-11-28 09:15:39.913 332 15641.02 397.68 53011.02 88888.00 2019-11-28 09:15:40.413 332 15641.05 397.67 53011.00 88888.00 2019-11-28 09:15:40.913 332 15641.01 397.65 53010.97 88888.00 2019-11-28 09:15:41.413 332 15640.98 397.68 53010.95 88888.00 2019-11-28 09:15:41.913 332 15640.99 397.68 53010.97 88888.00 2019-11-28 09:15:42.413 332 15640.98 397.69 53010.95 88888.00 2019-11-28 09:15:42.913 332 15641.02 397.70 53010.88 88888.00 2019-11-28 09:15:43.413 332 15641.02 397.69 53010.90 88888.00 2019-11-28 09:15:43.913 332 15641.04 397.69 53010.96 88888.00 2019-11-28 09:15:44.413 332 15641.02 397.67 53010.93 88888.00 2019-11-28 09:15:44.913 332 15641.00 397.69 53010.90 88888.00 2019-11-28 09:15:45.413 332 15640.98 397.69 53010.89 88888.00 2019-11-28 09:15:45.913 332 15640.97 397.66 53010.90 88888.00 2019-11-28 09:15:46.413 332 15640.96 397.64 53010.85 88888.00 2019-11-28 09:15:46.913 332 15640.93 397.65 53010.87 88888.00 2019-11-28 09:15:47.413 332 15640.96 397.70 53010.90 88888.00 2019-11-28 09:15:47.913 332 15641.00 397.66 53010.88 88888.00 2019-11-28 09:15:48.413 332 15641.04 397.65 53010.92 88888.00 2019-11-28 09:15:48.913 332 15641.00 397.60 53010.91 88888.00 2019-11-28 09:15:49.413 332 15641.02 397.61 53010.91 88888.00 2019-11-28 09:15:49.913 332 15641.01 397.58 53010.96 88888.00 2019-11-28 09:15:50.413 332 15640.99 397.61 53010.97 88888.00 2019-11-28 09:15:50.913 332 15641.07 397.61 53011.02 88888.00 2019-11-28 09:15:51.413 332 15641.04 397.60 53010.95 88888.00 2019-11-28 09:15:51.913 332 15641.07 397.64 53010.92 88888.00 2019-11-28 09:15:52.413 332 15641.04 397.66 53010.93 88888.00 2019-11-28 09:15:52.913 332 15641.05 397.67 53010.96 88888.00 2019-11-28 09:15:53.413 332 15641.00 397.73 53010.93 88888.00 2019-11-28 09:15:53.913 332 15641.01 397.73 53010.93 88888.00 2019-11-28 09:15:54.413 332 15641.01 397.69 53010.91 88888.00 2019-11-28 09:15:54.913 332 15640.99 397.64 53010.91 88888.00 2019-11-28 09:15:55.413 332 15641.04 397.57 53010.93 88888.00 2019-11-28 09:15:55.913 332 15641.05 397.59 53010.93 88888.00 2019-11-28 09:15:56.413 332 15641.07 397.68 53010.93 88888.00 2019-11-28 09:15:56.913 332 15641.04 397.68 53010.92 88888.00 2019-11-28 09:15:57.413 332 15641.04 397.65 53010.92 88888.00 2019-11-28 09:15:57.913 332 15641.04 397.66 53010.88 88888.00 2019-11-28 09:15:58.413 332 15641.04 397.65 53010.90 88888.00 2019-11-28 09:15:58.913 332 15641.02 397.69 53010.91 88888.00 2019-11-28 09:15:59.413 332 15640.99 397.69 53010.90 88888.00 2019-11-28 09:15:59.913 332 15641.06 397.70 53010.86 88888.00 2019-11-28 09:16:00.413 332 15641.05 397.76 53010.83 88888.00 2019-11-28 09:16:00.913 332 15641.00 397.77 53010.87 88888.00 2019-11-28 09:16:01.413 332 15640.99 397.74 53010.93 88888.00 2019-11-28 09:16:01.913 332 15640.98 397.73 53010.89 88888.00 2019-11-28 09:16:02.413 332 15640.98 397.69 53010.83 88888.00 2019-11-28 09:16:02.913 332 15641.02 397.70 53010.83 88888.00 2019-11-28 09:16:03.413 332 15641.02 397.69 53010.88 88888.00 2019-11-28 09:16:03.913 332 15640.99 397.68 53010.90 88888.00 2019-11-28 09:16:04.413 332 15640.98 397.68 53010.93 88888.00 2019-11-28 09:16:04.913 332 15641.02 397.69 53010.95 88888.00 2019-11-28 09:16:05.413 332 15641.04 397.73 53010.96 88888.00 2019-11-28 09:16:05.913 332 15641.01 397.75 53010.99 88888.00 2019-11-28 09:16:06.413 332 15641.04 397.74 53010.99 88888.00 2019-11-28 09:16:06.913 332 15641.04 397.73 53010.99 88888.00 2019-11-28 09:16:07.413 332 15640.96 397.73 53010.98 88888.00 2019-11-28 09:16:07.913 332 15640.96 397.73 53010.87 88888.00 2019-11-28 09:16:08.413 332 15640.99 397.75 53010.89 88888.00 2019-11-28 09:16:08.913 332 15641.02 397.74 53010.95 88888.00 2019-11-28 09:16:09.413 332 15641.02 397.70 53010.93 88888.00 2019-11-28 09:16:09.913 332 15641.02 397.74 53010.92 88888.00 2019-11-28 09:16:10.413 332 15641.01 397.73 53010.92 88888.00 2019-11-28 09:16:10.913 332 15641.00 397.74 53010.92 88888.00 2019-11-28 09:16:11.413 332 15641.01 397.77 53010.98 88888.00 2019-11-28 09:16:11.913 332 15641.07 397.75 53010.93 88888.00 2019-11-28 09:16:12.413 332 15641.07 397.76 53010.93 88888.00 2019-11-28 09:16:12.913 332 15641.04 397.76 53010.93 88888.00 2019-11-28 09:16:13.413 332 15641.08 397.77 53010.95 88888.00 2019-11-28 09:16:13.913 332 15641.08 397.77 53010.92 88888.00 2019-11-28 09:16:14.413 332 15641.05 397.78 53010.95 88888.00 2019-11-28 09:16:14.913 332 15641.07 397.78 53010.97 88888.00 2019-11-28 09:16:15.413 332 15641.09 397.77 53011.00 88888.00 2019-11-28 09:16:15.913 332 15641.09 397.76 53010.98 88888.00 2019-11-28 09:16:16.413 332 15641.07 397.75 53010.96 88888.00 2019-11-28 09:16:16.913 332 15641.05 397.72 53010.98 88888.00 2019-11-28 09:16:17.413 332 15641.06 397.72 53010.90 88888.00 2019-11-28 09:16:17.913 332 15641.05 397.73 53010.91 88888.00 2019-11-28 09:16:18.913 332 15641.07 397.74 53011.00 88888.00 2019-11-28 09:16:19.413 332 15641.10 397.75 53011.02 88888.00 2019-11-28 09:16:19.913 332 15641.10 397.75 53010.99 88888.00 2019-11-28 09:16:20.413 332 15641.08 397.76 53010.93 88888.00 2019-11-28 09:16:20.913 332 15641.04 397.76 53010.95 88888.00 2019-11-28 09:16:21.413 332 15641.06 397.79 53010.96 88888.00 2019-11-28 09:16:21.913 332 15641.09 397.77 53010.92 88888.00 2019-11-28 09:16:22.413 332 15641.09 397.79 53010.91 88888.00 2019-11-28 09:16:22.913 332 15641.06 397.79 53010.93 88888.00 2019-11-28 09:16:23.413 332 15640.99 397.78 53010.91 88888.00 2019-11-28 09:16:23.913 332 15641.04 397.76 53010.89 88888.00 2019-11-28 09:16:24.413 332 15641.04 397.72 53010.87 88888.00 2019-11-28 09:16:24.913 332 15641.07 397.74 53010.87 88888.00 2019-11-28 09:16:25.413 332 15641.07 397.77 53010.91 88888.00 2019-11-28 09:16:25.913 332 15641.04 397.76 53010.96 88888.00 2019-11-28 09:16:26.913 332 15641.10 397.75 53010.93 88888.00 2019-11-28 09:16:27.413 332 15641.10 397.76 53010.96 88888.00 2019-11-28 09:16:27.913 332 15641.09 397.74 53010.96 88888.00 2019-11-28 09:16:28.913 332 15641.06 397.73 53011.02 88888.00 2019-11-28 09:16:29.413 332 15641.02 397.72 53011.03 88888.00 2019-11-28 09:16:29.913 332 15641.06 397.70 53011.00 88888.00 2019-11-28 09:16:30.413 332 15641.09 397.72 53011.00 88888.00 2019-11-28 09:16:30.913 332 15641.08 397.75 53010.98 88888.00 2019-11-28 09:16:31.413 332 15641.06 397.78 53010.91 88888.00 2019-11-28 09:16:31.913 332 15641.07 397.77 53010.86 88888.00 2019-11-28 09:16:32.413 332 15641.07 397.77 53010.89 88888.00 2019-11-28 09:16:32.913 332 15641.04 397.78 53010.90 88888.00 2019-11-28 09:16:33.413 332 15641.05 397.74 53010.90 88888.00 2019-11-28 09:16:33.913 332 15641.08 397.75 53010.92 88888.00 2019-11-28 09:16:34.413 332 15641.10 397.76 53010.89 88888.00 2019-11-28 09:16:34.913 332 15641.09 397.81 53010.91 88888.00 2019-11-28 09:16:35.413 332 15641.08 397.84 53010.91 88888.00 2019-11-28 09:16:35.913 332 15641.06 397.84 53010.92 88888.00 2019-11-28 09:16:36.913 332 15641.05 397.86 53010.95 88888.00 2019-11-28 09:16:37.413 332 15641.04 397.86 53010.93 88888.00 2019-11-28 09:16:37.913 332 15641.07 397.85 53010.90 88888.00 2019-11-28 09:16:38.413 332 15641.07 397.78 53010.92 88888.00 2019-11-28 09:16:38.913 332 15641.13 397.76 53010.92 88888.00 2019-11-28 09:16:39.413 332 15641.13 397.74 53010.88 88888.00 2019-11-28 09:16:39.913 332 15641.15 397.79 53010.92 88888.00 2019-11-28 09:16:40.413 332 15641.15 397.78 53010.93 88888.00 2019-11-28 09:16:40.913 332 15641.13 397.76 53010.95 88888.00 2019-11-28 09:16:41.413 332 15641.08 397.77 53010.95 88888.00 2019-11-28 09:16:41.913 332 15641.13 397.79 53010.95 88888.00 2019-11-28 09:16:42.413 332 15641.10 397.79 53010.92 88888.00 2019-11-28 09:16:42.913 332 15641.07 397.78 53010.91 88888.00 2019-11-28 09:16:43.413 332 15641.11 397.84 53010.96 88888.00 2019-11-28 09:16:43.913 332 15641.13 397.77 53010.93 88888.00 2019-11-28 09:16:44.413 332 15641.14 397.75 53010.88 88888.00 2019-11-28 09:16:44.913 332 15641.13 397.78 53010.89 88888.00 2019-11-28 09:16:45.413 332 15641.13 397.83 53010.86 88888.00 2019-11-28 09:16:45.913 332 15641.15 397.83 53010.84 88888.00 2019-11-28 09:16:46.413 332 15641.14 397.82 53010.86 88888.00 2019-11-28 09:16:46.913 332 15641.09 397.83 53010.88 88888.00 2019-11-28 09:16:47.413 332 15641.09 397.86 53010.93 88888.00 2019-11-28 09:16:47.913 332 15641.14 397.86 53010.93 88888.00 2019-11-28 09:16:48.413 332 15641.07 397.86 53010.92 88888.00 2019-11-28 09:16:48.913 332 15641.06 397.86 53010.89 88888.00 2019-11-28 09:16:49.413 332 15641.09 397.87 53010.89 88888.00 2019-11-28 09:16:49.913 332 15641.13 397.87 53010.95 88888.00 2019-11-28 09:16:50.413 332 15641.13 397.85 53010.88 88888.00 2019-11-28 09:16:50.913 332 15641.14 397.83 53010.86 88888.00 2019-11-28 09:16:51.413 332 15641.10 397.83 53010.90 88888.00 2019-11-28 09:16:51.913 332 15641.07 397.84 53010.90 88888.00 2019-11-28 09:16:52.413 332 15641.09 397.85 53010.95 88888.00 2019-11-28 09:16:52.913 332 15641.10 397.82 53010.96 88888.00 2019-11-28 09:16:53.413 332 15641.07 397.83 53010.95 88888.00 2019-11-28 09:16:53.913 332 15641.05 397.84 53010.90 88888.00 2019-11-28 09:16:54.413 332 15641.05 397.85 53010.95 88888.00 2019-11-28 09:16:54.913 332 15641.05 397.90 53010.99 88888.00 2019-11-28 09:16:55.413 332 15641.05 397.91 53010.99 88888.00 2019-11-28 09:16:55.913 332 15641.06 397.93 53010.98 88888.00 2019-11-28 09:16:56.413 332 15641.07 397.93 53010.96 88888.00 2019-11-28 09:16:56.913 332 15641.08 397.91 53010.95 88888.00 2019-11-28 09:16:57.413 332 15641.07 397.90 53010.97 88888.00 2019-11-28 09:16:57.913 332 15641.06 397.90 53010.98 88888.00 2019-11-28 09:16:58.413 332 15641.10 397.90 53010.97 88888.00 2019-11-28 09:16:58.913 332 15641.10 397.91 53010.96 88888.00 2019-11-28 09:16:59.413 332 15641.11 397.93 53010.91 88888.00 2019-11-28 09:16:59.913 332 15641.08 397.95 53010.91 88888.00 2019-11-28 09:17:00.413 332 15641.06 397.93 53010.90 88888.00 2019-11-28 09:17:00.913 332 15641.11 397.94 53010.91 88888.00 2019-11-28 09:17:01.413 332 15641.07 397.93 53010.98 88888.00 2019-11-28 09:17:01.913 332 15641.09 397.94 53011.02 88888.00 2019-11-28 09:17:02.413 332 15641.10 397.98 53011.01 88888.00 2019-11-28 09:17:02.913 332 15641.06 398.00 53010.99 88888.00 2019-11-28 09:17:03.413 332 15641.08 398.00 53010.97 88888.00 2019-11-28 09:17:03.913 332 15641.07 397.96 53010.97 88888.00 2019-11-28 09:17:04.413 332 15641.06 397.94 53010.96 88888.00 2019-11-28 09:17:04.913 332 15641.07 397.85 53010.98 88888.00 2019-11-28 09:17:05.413 332 15641.08 397.85 53010.93 88888.00 2019-11-28 09:17:05.913 332 15641.06 397.86 53010.91 88888.00 2019-11-28 09:17:06.413 332 15641.05 397.85 53010.97 88888.00 2019-11-28 09:17:06.913 332 15641.08 397.91 53010.99 88888.00 2019-11-28 09:17:07.413 332 15641.07 397.93 53010.96 88888.00 2019-11-28 09:17:07.913 332 15641.05 397.96 53010.95 88888.00 2019-11-28 09:17:08.413 332 15641.05 397.99 53010.93 88888.00 2019-11-28 09:17:08.913 332 15641.06 397.96 53010.91 88888.00 2019-11-28 09:17:09.413 332 15641.08 397.92 53010.95 88888.00 2019-11-28 09:17:10.413 332 15641.08 397.92 53010.97 88888.00 2019-11-28 09:17:10.913 332 15641.10 397.87 53010.91 88888.00 2019-11-28 09:17:11.413 332 15641.08 397.91 53010.91 88888.00 2019-11-28 09:17:11.913 332 15641.07 397.89 53010.98 88888.00 2019-11-28 09:17:12.413 332 15641.10 397.90 53011.00 88888.00 2019-11-28 09:17:12.913 332 15641.07 397.95 53010.97 88888.00 2019-11-28 09:17:13.413 332 15641.11 397.94 53010.97 88888.00 2019-11-28 09:17:13.913 332 15641.09 397.94 53011.03 88888.00 2019-11-28 09:17:14.413 332 15641.07 397.93 53011.01 88888.00 2019-11-28 09:17:14.913 332 15641.04 397.90 53010.96 88888.00 2019-11-28 09:17:15.413 332 15641.05 397.91 53011.00 88888.00 2019-11-28 09:17:15.913 332 15641.01 397.87 53010.99 88888.00 2019-11-28 09:17:16.413 332 15641.04 397.86 53010.95 88888.00 2019-11-28 09:17:16.913 332 15641.01 397.83 53010.95 88888.00 2019-11-28 09:17:17.413 332 15641.00 397.86 53010.98 88888.00 2019-11-28 09:17:17.913 332 15641.04 397.91 53010.97 88888.00 2019-11-28 09:17:18.413 332 15641.01 397.91 53011.01 88888.00 2019-11-28 09:17:18.913 332 15641.02 397.92 53010.99 88888.00 2019-11-28 09:17:19.413 332 15641.05 397.90 53010.97 88888.00 2019-11-28 09:17:19.913 332 15641.05 397.91 53010.92 88888.00 2019-11-28 09:17:20.413 332 15641.05 397.93 53010.93 88888.00 2019-11-28 09:17:20.913 332 15641.06 397.94 53010.91 88888.00 2019-11-28 09:17:21.413 332 15641.01 397.93 53010.91 88888.00 2019-11-28 09:17:21.913 332 15641.00 397.91 53010.96 88888.00 2019-11-28 09:17:22.404 332 15641.02 397.85 53010.92 88888.00 2019-11-28 09:17:22.904 332 15641.07 397.90 53010.90 88888.00 2019-11-28 09:17:23.404 332 15641.10 397.96 53010.91 88888.00 2019-11-28 09:17:23.904 332 15641.11 397.96 53010.98 88888.00 2019-11-28 09:17:24.404 332 15641.10 397.92 53011.00 88888.00 2019-11-28 09:17:24.904 332 15641.14 397.94 53011.00 88888.00 2019-11-28 09:17:25.404 332 15641.14 397.94 53010.96 88888.00 2019-11-28 09:17:25.904 332 15641.17 397.92 53010.96 88888.00 2019-11-28 09:17:26.404 332 15641.19 397.93 53011.03 88888.00 2019-11-28 09:17:26.904 332 15641.18 397.95 53011.05 88888.00 2019-11-28 09:17:27.404 332 15641.13 397.90 53011.01 88888.00 2019-11-28 09:17:27.904 332 15641.10 397.93 53010.97 88888.00 2019-11-28 09:17:28.404 332 15641.16 397.96 53010.96 88888.00 2019-11-28 09:17:28.904 332 15641.15 397.99 53010.92 88888.00 2019-11-28 09:17:29.404 332 15641.16 398.00 53010.96 88888.00 2019-11-28 09:17:29.904 332 15641.13 398.02 53010.97 88888.00 2019-11-28 09:17:30.404 332 15641.09 397.95 53010.98 88888.00 2019-11-28 09:17:30.904 332 15641.09 397.98 53011.02 88888.00 2019-11-28 09:17:31.404 332 15641.07 397.95 53011.03 88888.00 2019-11-28 09:17:31.904 332 15641.10 397.95 53011.04 88888.00 2019-11-28 09:17:32.404 332 15641.08 397.96 53011.02 88888.00 2019-11-28 09:17:32.904 332 15641.07 397.95 53010.97 88888.00 2019-11-28 09:17:33.404 332 15641.06 397.98 53011.00 88888.00 2019-11-28 09:17:33.904 332 15641.07 397.98 53010.95 88888.00 2019-11-28 09:17:34.404 332 15641.06 397.98 53010.92 88888.00 2019-11-28 09:17:34.904 332 15641.09 397.98 53010.95 88888.00 2019-11-28 09:17:35.404 332 15641.09 397.95 53010.97 88888.00 2019-11-28 09:17:35.904 332 15641.08 397.99 53010.99 88888.00 2019-11-28 09:17:36.404 332 15641.04 397.98 53010.91 88888.00 2019-11-28 09:17:36.904 332 15641.00 397.95 53010.93 88888.00 2019-11-28 09:17:37.404 332 15641.04 397.92 53010.98 88888.00 2019-11-28 09:17:37.904 332 15641.07 397.92 53011.00 88888.00 2019-11-28 09:17:38.404 332 15641.04 397.95 53010.99 88888.00 2019-11-28 09:17:38.904 332 15641.07 397.96 53010.99 88888.00 2019-11-28 09:17:39.404 332 15641.10 397.96 53010.98 88888.00 2019-11-28 09:17:39.904 332 15641.13 397.95 53010.97 88888.00 2019-11-28 09:17:40.404 332 15641.11 397.94 53010.93 88888.00 2019-11-28 09:17:40.904 332 15641.13 397.90 53010.93 88888.00 2019-11-28 09:17:41.404 332 15641.09 397.90 53010.93 88888.00 2019-11-28 09:17:41.904 332 15641.08 397.92 53010.91 88888.00 2019-11-28 09:17:42.404 332 15641.09 397.91 53010.96 88888.00 2019-11-28 09:17:42.904 332 15641.11 397.92 53010.99 88888.00 2019-11-28 09:17:43.404 332 15641.09 397.94 53010.97 88888.00 2019-11-28 09:17:43.904 332 15641.04 397.90 53010.97 88888.00 2019-11-28 09:17:44.404 332 15641.06 397.90 53010.90 88888.00 2019-11-28 09:17:44.904 332 15641.05 397.93 53010.88 88888.00 2019-11-28 09:17:45.404 332 15641.05 397.91 53010.90 88888.00 2019-11-28 09:17:45.904 332 15641.04 397.86 53010.92 88888.00 2019-11-28 09:17:46.404 332 15641.01 397.90 53010.93 88888.00 2019-11-28 09:17:46.904 332 15641.00 397.93 53010.92 88888.00 2019-11-28 09:17:47.404 332 15640.99 397.94 53010.95 88888.00 2019-11-28 09:17:47.904 332 15640.96 397.93 53010.97 88888.00 2019-11-28 09:17:48.404 332 15640.95 397.92 53011.00 88888.00 2019-11-28 09:17:48.904 332 15640.92 397.92 53011.05 88888.00 2019-11-28 09:17:49.404 332 15640.95 397.98 53011.03 88888.00 2019-11-28 09:17:49.904 332 15640.97 398.01 53011.00 88888.00 2019-11-28 09:17:50.404 332 15641.02 397.96 53010.95 88888.00 2019-11-28 09:17:50.904 332 15641.00 397.89 53010.93 88888.00 2019-11-28 09:17:51.904 332 15640.98 397.92 53010.92 88888.00 2019-11-28 09:17:52.404 332 15640.99 397.94 53010.99 88888.00 2019-11-28 09:17:52.904 332 15640.99 397.98 53011.00 88888.00 2019-11-28 09:17:53.404 332 15640.98 397.95 53010.99 88888.00 2019-11-28 09:17:53.904 332 15640.98 397.99 53010.95 88888.00 2019-11-28 09:17:54.404 332 15640.97 398.02 53010.89 88888.00 2019-11-28 09:17:54.904 332 15641.00 398.01 53010.93 88888.00 2019-11-28 09:17:55.404 332 15641.05 397.98 53010.92 88888.00 2019-11-28 09:17:55.904 332 15641.07 397.98 53010.90 88888.00 2019-11-28 09:17:56.404 332 15641.07 398.01 53010.89 88888.00 2019-11-28 09:17:56.904 332 15641.08 398.02 53010.93 88888.00 2019-11-28 09:17:57.404 332 15641.07 398.02 53010.95 88888.00 2019-11-28 09:17:57.904 332 15641.07 398.01 53010.93 88888.00 2019-11-28 09:17:58.404 332 15641.06 397.99 53010.99 88888.00 2019-11-28 09:17:58.904 332 15641.07 398.02 53011.00 88888.00 2019-11-28 09:17:59.404 332 15641.05 398.00 53010.97 88888.00 2019-11-28 09:17:59.904 332 15641.02 398.01 53010.93 88888.00 2019-11-28 09:18:00.404 332 15641.09 397.96 53010.92 88888.00 2019-11-28 09:18:00.904 332 15641.07 398.00 53010.92 88888.00 2019-11-28 09:18:01.904 332 15641.04 397.94 53010.91 88888.00 2019-11-28 09:18:02.404 332 15641.08 397.98 53010.88 88888.00 2019-11-28 09:18:02.904 332 15641.06 398.01 53010.88 88888.00 2019-11-28 09:18:03.404 332 15641.06 397.99 53010.92 88888.00 2019-11-28 09:18:03.904 332 15641.10 398.02 53010.96 88888.00 2019-11-28 09:18:04.404 332 15641.11 397.99 53010.97 88888.00 2019-11-28 09:18:04.904 332 15641.07 397.92 53010.93 88888.00 2019-11-28 09:18:05.404 332 15641.07 397.96 53010.90 88888.00 2019-11-28 09:18:05.904 332 15641.08 398.00 53010.90 88888.00 2019-11-28 09:18:06.404 332 15641.11 397.99 53010.95 88888.00 2019-11-28 09:18:06.904 332 15641.13 397.94 53010.91 88888.00 2019-11-28 09:18:07.404 332 15641.11 397.99 53010.92 88888.00 2019-11-28 09:18:07.904 332 15641.09 398.01 53010.95 88888.00 2019-11-28 09:18:08.404 332 15641.08 398.01 53010.95 88888.00 2019-11-28 09:18:08.904 332 15641.09 398.01 53010.91 88888.00 2019-11-28 09:18:09.904 332 15641.08 397.99 53010.91 88888.00 2019-11-28 09:18:10.404 332 15641.11 397.99 53010.98 88888.00 2019-11-28 09:18:10.904 332 15641.13 397.99 53010.92 88888.00 2019-11-28 09:18:11.404 332 15641.09 397.99 53010.89 88888.00 2019-11-28 09:18:11.904 332 15641.05 397.99 53010.88 88888.00 2019-11-28 09:18:12.404 332 15641.07 397.99 53010.90 88888.00 2019-11-28 09:18:12.904 332 15641.10 397.98 53010.90 88888.00 2019-11-28 09:18:13.404 332 15641.09 398.00 53010.87 88888.00 2019-11-28 09:18:13.904 332 15641.10 398.01 53010.87 88888.00 2019-11-28 09:18:14.404 332 15641.11 398.04 53010.92 88888.00 2019-11-28 09:18:14.904 332 15641.07 398.09 53010.96 88888.00 2019-11-28 09:18:15.404 332 15641.07 398.03 53010.97 88888.00 2019-11-28 09:18:15.904 332 15641.10 398.02 53010.97 88888.00 2019-11-28 09:18:16.404 332 15641.15 398.07 53010.99 88888.00 2019-11-28 09:18:16.904 332 15641.15 398.02 53010.96 88888.00 2019-11-28 09:18:17.404 332 15641.17 398.00 53010.95 88888.00 2019-11-28 09:18:17.904 332 15641.16 398.01 53010.97 88888.00 2019-11-28 09:18:18.404 332 15641.14 397.99 53010.96 88888.00 2019-11-28 09:18:18.904 332 15641.15 398.02 53010.91 88888.00 2019-11-28 09:18:19.404 332 15641.14 398.02 53010.92 88888.00 2019-11-28 09:18:19.904 332 15641.16 398.03 53010.91 88888.00 2019-11-28 09:18:20.404 332 15641.19 398.08 53010.92 88888.00 2019-11-28 09:18:20.904 332 15641.20 398.05 53010.96 88888.00 2019-11-28 09:18:21.404 332 15641.22 398.02 53010.97 88888.00 2019-11-28 09:18:21.904 332 15641.16 397.95 53010.98 88888.00 2019-11-28 09:18:22.404 332 15641.17 397.99 53011.00 88888.00 2019-11-28 09:18:22.904 332 15641.16 398.01 53010.91 88888.00 2019-11-28 09:18:23.404 332 15641.16 397.99 53010.88 88888.00 2019-11-28 09:18:23.904 332 15641.16 398.05 53010.83 88888.00 2019-11-28 09:18:24.404 332 15641.15 398.01 53010.83 88888.00 2019-11-28 09:18:24.904 332 15641.18 397.96 53010.91 88888.00 2019-11-28 09:18:25.404 332 15641.18 397.98 53010.90 88888.00 2019-11-28 09:18:25.904 332 15641.28 397.93 53010.85 88888.00 2019-11-28 09:18:26.404 332 15641.32 397.87 53010.86 88888.00 2019-11-28 09:18:26.904 332 15641.29 397.98 53010.89 88888.00 2019-11-28 09:18:27.404 332 15641.24 397.99 53010.86 88888.00 2019-11-28 09:18:27.904 332 15641.23 397.98 53010.82 88888.00 2019-11-28 09:18:28.404 332 15641.25 397.93 53010.84 88888.00 2019-11-28 09:18:28.904 332 15641.28 397.91 53010.87 88888.00 2019-11-28 09:18:29.404 332 15641.28 397.91 53010.91 88888.00 2019-11-28 09:18:29.904 332 15641.26 397.91 53010.95 88888.00 2019-11-28 09:18:30.404 332 15641.25 397.92 53010.95 88888.00 2019-11-28 09:18:30.904 332 15641.25 397.90 53010.89 88888.00 2019-11-28 09:18:31.404 332 15641.28 397.87 53010.89 88888.00 2019-11-28 09:18:31.904 332 15641.28 397.90 53010.89 88888.00 2019-11-28 09:18:32.404 332 15641.29 397.90 53010.86 88888.00 2019-11-28 09:18:33.404 332 15641.19 397.91 53010.90 88888.00 2019-11-28 09:18:33.904 332 15641.22 397.91 53010.89 88888.00 2019-11-28 09:18:34.404 332 15641.24 397.87 53010.87 88888.00 2019-11-28 09:18:34.904 332 15641.27 397.87 53010.87 88888.00 2019-11-28 09:18:35.404 332 15641.28 397.92 53010.89 88888.00 2019-11-28 09:18:35.904 332 15641.26 397.94 53010.90 88888.00 2019-11-28 09:18:36.404 332 15641.31 397.94 53010.96 88888.00 2019-11-28 09:18:36.904 332 15641.29 397.96 53010.97 88888.00 2019-11-28 09:18:37.404 332 15641.26 397.94 53010.93 88888.00 2019-11-28 09:18:37.904 332 15641.26 397.93 53010.88 88888.00 2019-11-28 09:18:38.404 332 15641.27 397.90 53010.85 88888.00 2019-11-28 09:18:38.904 332 15641.29 397.87 53010.81 88888.00 2019-11-28 09:18:39.404 332 15641.31 397.87 53010.83 88888.00 2019-11-28 09:18:39.904 332 15641.29 397.90 53010.87 88888.00 2019-11-28 09:18:40.404 332 15641.32 397.89 53010.88 88888.00 2019-11-28 09:18:40.904 332 15641.35 397.91 53010.83 88888.00 2019-11-28 09:18:41.404 332 15641.32 397.86 53010.80 88888.00 2019-11-28 09:18:41.904 332 15641.32 397.85 53010.80 88888.00 2019-11-28 09:18:42.404 332 15641.29 397.87 53010.81 88888.00 2019-11-28 09:18:43.404 332 15641.35 397.83 53010.83 88888.00 2019-11-28 09:18:43.904 332 15641.35 397.85 53010.80 88888.00 2019-11-28 09:18:44.404 332 15641.31 397.90 53010.79 88888.00 2019-11-28 09:18:44.904 332 15641.28 397.87 53010.78 88888.00 2019-11-28 09:18:45.404 332 15641.28 397.89 53010.76 88888.00 2019-11-28 09:18:45.904 332 15641.27 397.90 53010.77 88888.00 2019-11-28 09:18:46.404 332 15641.24 397.83 53010.76 88888.00 2019-11-28 09:18:46.904 332 15641.22 397.81 53010.81 88888.00 2019-11-28 09:18:47.404 332 15641.25 397.82 53010.83 88888.00 2019-11-28 09:18:47.904 332 15641.32 397.85 53010.83 88888.00 2019-11-28 09:18:48.404 332 15641.34 397.82 53010.82 88888.00 2019-11-28 09:18:48.904 332 15641.34 397.78 53010.84 88888.00 2019-11-28 09:18:49.404 332 15641.29 397.77 53010.83 88888.00 2019-11-28 09:18:49.904 332 15641.29 397.75 53010.85 88888.00 2019-11-28 09:18:50.404 332 15641.31 397.79 53010.89 88888.00 2019-11-28 09:18:50.904 332 15641.32 397.85 53010.90 88888.00 2019-11-28 09:18:51.404 332 15641.25 397.84 53010.88 88888.00 2019-11-28 09:18:51.904 332 15641.22 397.83 53010.81 88888.00 2019-11-28 09:18:52.404 332 15641.26 397.82 53010.79 88888.00 2019-11-28 09:18:52.904 332 15641.28 397.82 53010.81 88888.00 2019-11-28 09:18:53.404 332 15641.26 397.84 53010.81 88888.00 2019-11-28 09:18:53.904 332 15641.27 397.82 53010.89 88888.00 2019-11-28 09:18:54.404 332 15641.28 397.84 53010.89 88888.00 2019-11-28 09:18:54.904 332 15641.32 397.87 53010.87 88888.00 2019-11-28 09:18:55.404 332 15641.27 397.90 53010.86 88888.00 2019-11-28 09:18:55.904 332 15641.26 397.85 53010.83 88888.00 2019-11-28 09:18:56.404 332 15641.22 397.86 53010.76 88888.00 2019-11-28 09:18:56.904 332 15641.20 397.89 53010.77 88888.00 2019-11-28 09:18:57.404 332 15641.23 397.83 53010.83 88888.00 2019-11-28 09:18:57.904 332 15641.23 397.82 53010.82 88888.00 2019-11-28 09:18:58.404 332 15641.25 397.86 53010.83 88888.00 2019-11-28 09:18:58.904 332 15641.23 397.85 53010.86 88888.00 2019-11-28 09:18:59.404 332 15641.25 397.85 53010.89 88888.00 2019-11-28 09:18:59.904 332 15641.27 397.83 53010.85 88888.00 2019-11-28 09:19:00.404 332 15641.25 397.79 53010.81 88888.00 2019-11-28 09:19:00.904 332 15641.22 397.82 53010.80 88888.00 2019-11-28 09:19:01.404 332 15641.19 397.85 53010.81 88888.00 2019-11-28 09:19:01.904 332 15641.14 397.84 53010.78 88888.00 2019-11-28 09:19:02.404 332 15641.18 397.86 53010.78 88888.00 2019-11-28 09:19:02.904 332 15641.20 397.86 53010.77 88888.00 2019-11-28 09:19:03.404 332 15641.25 397.92 53010.76 88888.00 2019-11-28 09:19:03.904 332 15641.27 397.89 53010.76 88888.00 2019-11-28 09:19:04.904 332 15641.25 397.91 53010.79 88888.00 2019-11-28 09:19:05.404 332 15641.23 397.91 53010.80 88888.00 2019-11-28 09:19:05.904 332 15641.23 397.85 53010.85 88888.00 2019-11-28 09:19:06.404 332 15641.18 397.84 53010.87 88888.00 2019-11-28 09:19:06.904 332 15641.16 397.81 53010.87 88888.00 2019-11-28 09:19:07.404 332 15641.14 397.78 53010.90 88888.00 2019-11-28 09:19:07.904 332 15641.17 397.79 53010.89 88888.00 2019-11-28 09:19:08.404 332 15641.17 397.81 53010.85 88888.00 2019-11-28 09:19:08.904 332 15641.20 397.77 53010.89 88888.00 2019-11-28 09:19:09.404 332 15641.24 397.81 53010.87 88888.00 2019-11-28 09:19:09.904 332 15641.26 397.86 53010.81 88888.00 2019-11-28 09:19:10.404 332 15641.26 397.86 53010.77 88888.00 2019-11-28 09:19:10.904 332 15641.26 397.89 53010.83 88888.00 2019-11-28 09:19:11.404 332 15641.31 397.86 53010.88 88888.00 2019-11-28 09:19:11.904 332 15641.28 397.86 53010.88 88888.00 2019-11-28 09:19:12.404 332 15641.26 397.87 53010.83 88888.00 2019-11-28 09:19:12.904 332 15641.25 397.87 53010.84 88888.00 2019-11-28 09:19:13.404 332 15641.26 397.89 53010.89 88888.00 2019-11-28 09:19:13.904 332 15641.23 397.86 53010.89 88888.00 2019-11-28 09:19:14.904 332 15641.24 397.81 53010.91 88888.00 2019-11-28 09:19:15.404 332 15641.23 397.79 53010.92 88888.00 2019-11-28 09:19:15.904 332 15641.25 397.79 53010.93 88888.00 2019-11-28 09:19:16.404 332 15641.25 397.84 53010.89 88888.00 2019-11-28 09:19:16.904 332 15641.23 397.85 53010.87 88888.00 2019-11-28 09:19:17.404 332 15641.25 397.85 53010.82 88888.00 2019-11-28 09:19:17.904 332 15641.22 397.84 53010.81 88888.00 2019-11-28 09:19:18.404 332 15641.18 397.77 53010.88 88888.00 2019-11-28 09:19:18.904 332 15641.23 397.79 53010.97 88888.00 2019-11-28 09:19:19.404 332 15641.23 397.81 53010.96 88888.00 2019-11-28 09:19:19.904 332 15641.24 397.79 53010.92 88888.00 2019-11-28 09:19:20.404 332 15641.25 397.78 53010.95 88888.00 2019-11-28 09:19:20.904 332 15641.25 397.81 53010.92 88888.00 2019-11-28 09:19:21.404 332 15641.25 397.78 53010.89 88888.00 2019-11-28 09:19:21.904 332 15641.26 397.77 53010.83 88888.00 2019-11-28 09:19:22.404 332 15641.24 397.76 53010.85 88888.00 2019-11-28 09:19:22.904 332 15641.20 397.75 53010.87 88888.00 2019-11-28 09:19:23.404 332 15641.19 397.76 53010.86 88888.00 2019-11-28 09:19:23.904 332 15641.23 397.75 53010.86 88888.00 2019-11-28 09:19:24.404 332 15641.26 397.76 53010.90 88888.00 2019-11-28 09:19:24.904 332 15641.27 397.74 53010.90 88888.00 2019-11-28 09:19:25.404 332 15641.26 397.75 53010.91 88888.00 2019-11-28 09:19:25.904 332 15641.23 397.76 53010.85 88888.00 2019-11-28 09:19:26.404 332 15641.24 397.75 53010.85 88888.00 2019-11-28 09:19:26.904 332 15641.19 397.81 53010.90 88888.00 2019-11-28 09:19:27.404 332 15641.19 397.81 53010.89 88888.00 2019-11-28 09:19:27.904 332 15641.22 397.77 53010.87 88888.00 2019-11-28 09:19:28.404 332 15641.26 397.78 53010.85 88888.00 2019-11-28 09:19:28.904 332 15641.28 397.77 53010.81 88888.00 2019-11-28 09:19:29.404 332 15641.25 397.77 53010.81 88888.00 2019-11-28 09:19:29.904 332 15641.27 397.81 53010.81 88888.00 2019-11-28 09:19:30.404 332 15641.25 397.79 53010.79 88888.00 2019-11-28 09:19:30.904 332 15641.26 397.73 53010.81 88888.00 2019-11-28 09:19:31.404 332 15641.29 397.72 53010.80 88888.00 2019-11-28 09:19:31.904 332 15641.31 397.73 53010.80 88888.00 2019-11-28 09:19:32.404 332 15641.29 397.69 53010.85 88888.00 2019-11-28 09:19:32.904 332 15641.27 397.73 53010.87 88888.00 2019-11-28 09:19:33.404 332 15641.20 397.78 53010.84 88888.00 2019-11-28 09:19:33.904 332 15641.18 397.81 53010.85 88888.00 2019-11-28 09:19:34.404 332 15641.19 397.86 53010.83 88888.00 2019-11-28 09:19:34.904 332 15641.19 397.86 53010.83 88888.00 2019-11-28 09:19:35.404 332 15641.19 397.83 53010.82 88888.00 2019-11-28 09:19:35.904 332 15641.22 397.77 53010.85 88888.00 2019-11-28 09:19:36.404 332 15641.24 397.73 53010.83 88888.00 2019-11-28 09:19:36.904 332 15641.25 397.72 53010.81 88888.00 2019-11-28 09:19:37.404 332 15641.26 397.74 53010.88 88888.00 2019-11-28 09:19:37.904 332 15641.28 397.73 53010.90 88888.00 2019-11-28 09:19:38.404 332 15641.23 397.74 53010.90 88888.00 2019-11-28 09:19:38.904 332 15641.20 397.77 53010.90 88888.00 2019-11-28 09:19:39.404 332 15641.22 397.74 53010.83 88888.00 2019-11-28 09:19:39.904 332 15641.17 397.67 53010.75 88888.00 2019-11-28 09:19:40.404 332 15641.18 397.69 53010.79 88888.00 2019-11-28 09:19:40.904 332 15641.20 397.67 53010.80 88888.00 2019-11-28 09:19:41.404 332 15641.20 397.65 53010.82 88888.00 2019-11-28 09:19:41.904 332 15641.18 397.65 53010.83 88888.00 2019-11-28 09:19:42.404 332 15641.16 397.65 53010.84 88888.00 2019-11-28 09:19:42.904 332 15641.15 397.67 53010.80 88888.00 2019-11-28 09:19:43.404 332 15641.15 397.67 53010.72 88888.00 2019-11-28 09:19:43.904 332 15641.16 397.66 53010.75 88888.00 2019-11-28 09:19:44.404 332 15641.15 397.70 53010.75 88888.00 2019-11-28 09:19:44.904 332 15641.11 397.69 53010.76 88888.00 2019-11-28 09:19:45.404 332 15641.11 397.65 53010.76 88888.00 2019-11-28 09:19:46.404 332 15641.13 397.65 53010.72 88888.00 2019-11-28 09:19:46.904 332 15641.09 397.65 53010.75 88888.00 2019-11-28 09:19:47.404 332 15641.07 397.66 53010.78 88888.00 2019-11-28 09:19:47.904 332 15641.11 397.63 53010.81 88888.00 2019-11-28 09:19:48.404 332 15641.14 397.56 53010.82 88888.00 2019-11-28 09:19:48.904 332 15641.09 397.60 53010.82 88888.00 2019-11-28 09:19:49.404 332 15641.11 397.60 53010.83 88888.00 2019-11-28 09:19:49.904 332 15641.13 397.61 53010.84 88888.00 2019-11-28 09:19:50.404 332 15641.13 397.58 53010.83 88888.00 2019-11-28 09:19:50.904 332 15641.15 397.63 53010.82 88888.00 2019-11-28 09:19:51.404 332 15641.13 397.59 53010.81 88888.00 2019-11-28 09:19:51.904 332 15641.10 397.59 53010.87 88888.00 2019-11-28 09:19:52.404 332 15641.08 397.53 53010.88 88888.00 2019-11-28 09:19:52.904 332 15641.08 397.52 53010.84 88888.00 2019-11-28 09:19:53.404 332 15641.08 397.53 53010.87 88888.00 2019-11-28 09:19:53.904 332 15641.09 397.57 53010.85 88888.00 2019-11-28 09:19:54.404 332 15641.08 397.63 53010.83 88888.00 2019-11-28 09:19:54.904 332 15641.10 397.64 53010.86 88888.00 2019-11-28 09:19:55.404 332 15641.08 397.58 53010.89 88888.00 2019-11-28 09:19:55.904 332 15641.09 397.58 53010.88 88888.00 2019-11-28 09:19:56.404 332 15641.14 397.56 53010.88 88888.00 2019-11-28 09:19:56.904 332 15641.13 397.57 53010.85 88888.00 2019-11-28 09:19:57.404 332 15641.10 397.58 53010.79 88888.00 2019-11-28 09:19:57.904 332 15641.04 397.63 53010.79 88888.00 2019-11-28 09:19:58.404 332 15641.07 397.60 53010.78 88888.00 2019-11-28 09:19:58.904 332 15641.08 397.57 53010.80 88888.00 2019-11-28 09:19:59.404 332 15641.05 397.56 53010.83 88888.00 2019-11-28 09:19:59.904 332 15640.99 397.55 53010.81 88888.00 2019-11-28 09:20:00.404 332 15641.02 397.56 53010.77 88888.00 2019-11-28 09:20:00.904 332 15641.05 397.56 53010.84 88888.00 2019-11-28 09:20:01.404 332 15641.06 397.50 53010.87 88888.00 2019-11-28 09:20:01.904 332 15641.05 397.46 53010.91 88888.00 2019-11-28 09:20:02.404 332 15641.02 397.47 53010.91 88888.00 2019-11-28 09:20:02.904 332 15641.04 397.50 53010.91 88888.00 2019-11-28 09:20:03.404 332 15641.01 397.55 53010.87 88888.00 2019-11-28 09:20:03.904 332 15641.06 397.52 53010.88 88888.00 2019-11-28 09:20:04.404 332 15640.98 397.50 53010.88 88888.00 2019-11-28 09:20:04.904 332 15640.98 397.46 53010.88 88888.00 2019-11-28 09:20:05.404 332 15641.01 397.46 53010.89 88888.00 2019-11-28 09:20:05.904 332 15641.01 397.46 53010.91 88888.00 2019-11-28 09:20:06.404 332 15641.01 397.48 53010.92 88888.00 2019-11-28 09:20:06.904 332 15640.98 397.47 53010.89 88888.00 2019-11-28 09:20:07.404 332 15640.97 397.44 53010.91 88888.00 2019-11-28 09:20:07.904 332 15640.95 397.46 53010.91 88888.00 2019-11-28 09:20:08.404 332 15640.92 397.50 53010.92 88888.00 2019-11-28 09:20:08.904 332 15640.89 397.50 53010.84 88888.00 2019-11-28 09:20:09.404 332 15640.89 397.47 53010.86 88888.00 2019-11-28 09:20:09.904 332 15640.91 397.47 53010.86 88888.00 2019-11-28 09:20:10.404 332 15640.95 397.47 53010.90 88888.00 2019-11-28 09:20:10.904 332 15640.97 397.47 53010.97 88888.00 2019-11-28 09:20:11.404 332 15640.95 397.49 53010.95 88888.00 2019-11-28 09:20:11.904 332 15640.95 397.46 53010.93 88888.00 2019-11-28 09:20:12.404 332 15640.95 397.46 53010.92 88888.00 2019-11-28 09:20:12.904 332 15640.97 397.46 53010.88 88888.00 2019-11-28 09:20:13.404 332 15640.95 397.44 53010.86 88888.00 2019-11-28 09:20:13.904 332 15640.92 397.46 53010.85 88888.00 2019-11-28 09:20:14.404 332 15640.90 397.47 53010.89 88888.00 2019-11-28 09:20:14.904 332 15640.91 397.43 53010.90 88888.00 2019-11-28 09:20:15.404 332 15640.90 397.44 53010.91 88888.00 2019-11-28 09:20:15.904 332 15640.92 397.46 53010.90 88888.00 2019-11-28 09:20:16.404 332 15640.92 397.43 53010.91 88888.00 2019-11-28 09:20:16.904 332 15640.90 397.43 53010.95 88888.00 2019-11-28 09:20:17.404 332 15640.92 397.42 53010.91 88888.00 2019-11-28 09:20:17.904 332 15640.95 397.43 53010.86 88888.00 2019-11-28 09:20:18.404 332 15640.92 397.44 53010.91 88888.00 2019-11-28 09:20:18.904 332 15640.90 397.46 53010.91 88888.00 2019-11-28 09:20:19.404 332 15640.90 397.39 53010.87 88888.00 2019-11-28 09:20:19.904 332 15640.91 397.38 53010.82 88888.00 2019-11-28 09:20:20.404 332 15640.91 397.42 53010.86 88888.00 2019-11-28 09:20:20.904 332 15640.93 397.39 53010.83 88888.00 2019-11-28 09:20:21.404 332 15640.95 397.41 53010.81 88888.00 2019-11-28 09:20:21.904 332 15640.92 397.41 53010.81 88888.00 2019-11-28 09:20:22.404 332 15640.95 397.35 53010.81 88888.00 2019-11-28 09:20:22.904 332 15640.95 397.34 53010.81 88888.00 2019-11-28 09:20:23.404 332 15640.92 397.43 53010.88 88888.00 2019-11-28 09:20:23.904 332 15640.95 397.40 53010.96 88888.00 2019-11-28 09:20:24.404 332 15640.95 397.41 53010.93 88888.00 2019-11-28 09:20:24.904 332 15640.95 397.44 53010.93 88888.00 2019-11-28 09:20:25.404 332 15640.92 397.42 53010.90 88888.00 2019-11-28 09:20:25.904 332 15640.92 397.42 53010.92 88888.00 2019-11-28 09:20:26.404 332 15640.96 397.46 53010.95 88888.00 2019-11-28 09:20:26.904 332 15640.96 397.44 53010.96 88888.00 2019-11-28 09:20:27.904 332 15640.89 397.41 53010.92 88888.00 2019-11-28 09:20:28.404 332 15640.90 397.42 53010.95 88888.00 2019-11-28 09:20:28.904 332 15640.95 397.42 53010.95 88888.00 2019-11-28 09:20:29.404 332 15640.98 397.43 53010.92 88888.00 2019-11-28 09:20:29.904 332 15640.97 397.46 53010.93 88888.00 2019-11-28 09:20:30.404 332 15640.98 397.46 53010.98 88888.00 2019-11-28 09:20:30.904 332 15641.01 397.49 53010.95 88888.00 2019-11-28 09:20:31.404 332 15640.97 397.48 53010.89 88888.00 2019-11-28 09:20:31.904 332 15640.93 397.44 53010.88 88888.00 2019-11-28 09:20:32.404 332 15640.91 397.42 53010.91 88888.00 2019-11-28 09:20:32.904 332 15640.92 397.44 53010.99 88888.00 2019-11-28 09:20:33.404 332 15640.96 397.47 53011.02 88888.00 2019-11-28 09:20:33.904 332 15640.92 397.50 53011.04 88888.00 2019-11-28 09:20:34.404 332 15640.89 397.49 53011.02 88888.00 2019-11-28 09:20:34.904 332 15640.90 397.44 53011.00 88888.00 2019-11-28 09:20:35.904 332 15640.93 397.42 53010.97 88888.00 2019-11-28 09:20:36.404 332 15640.93 397.41 53010.96 88888.00 2019-11-28 09:20:36.904 332 15640.92 397.43 53010.98 88888.00 2019-11-28 09:20:37.404 332 15640.89 397.43 53010.96 88888.00 2019-11-28 09:20:37.904 332 15640.93 397.43 53010.97 88888.00 2019-11-28 09:20:38.404 332 15640.97 397.43 53010.95 88888.00 2019-11-28 09:20:38.904 332 15641.01 397.42 53010.91 88888.00 2019-11-28 09:20:39.404 332 15641.00 397.41 53010.90 88888.00 2019-11-28 09:20:39.904 332 15640.98 397.38 53010.87 88888.00 2019-11-28 09:20:40.404 332 15640.98 397.39 53010.89 88888.00 2019-11-28 09:20:40.904 332 15640.99 397.40 53010.92 88888.00 2019-11-28 09:20:41.404 332 15640.99 397.39 53010.89 88888.00 2019-11-28 09:20:41.904 332 15640.98 397.43 53010.91 88888.00 2019-11-28 09:20:42.404 332 15640.95 397.41 53010.92 88888.00 2019-11-28 09:20:42.904 332 15640.95 397.40 53010.88 88888.00 2019-11-28 09:20:43.404 332 15640.97 397.39 53010.88 88888.00 2019-11-28 09:20:43.904 332 15640.98 397.38 53010.93 88888.00 2019-11-28 09:20:44.404 332 15640.99 397.39 53011.00 88888.00 2019-11-28 09:20:44.904 332 15640.99 397.44 53010.95 88888.00 2019-11-28 09:20:45.904 332 15640.98 397.40 53010.95 88888.00 2019-11-28 09:20:46.404 332 15640.93 397.39 53010.95 88888.00 2019-11-28 09:20:46.904 332 15640.95 397.41 53010.97 88888.00 2019-11-28 09:20:47.404 332 15640.95 397.43 53010.95 88888.00 2019-11-28 09:20:47.904 332 15640.97 397.41 53010.97 88888.00 2019-11-28 09:20:48.404 332 15640.98 397.39 53010.97 88888.00 2019-11-28 09:20:48.904 332 15640.98 397.35 53010.97 88888.00 2019-11-28 09:20:49.404 332 15640.97 397.35 53010.91 88888.00 2019-11-28 09:20:49.904 332 15640.98 397.38 53010.91 88888.00 2019-11-28 09:20:50.404 332 15640.98 397.38 53010.93 88888.00 2019-11-28 09:20:50.904 332 15640.93 397.37 53010.89 88888.00 2019-11-28 09:20:51.404 332 15640.95 397.38 53010.90 88888.00 2019-11-28 09:20:51.904 332 15640.98 397.40 53010.93 88888.00 2019-11-28 09:20:52.404 332 15640.98 397.41 53010.93 88888.00 2019-11-28 09:20:52.904 332 15640.95 397.38 53010.89 88888.00 2019-11-28 09:20:53.404 332 15640.93 397.38 53010.90 88888.00 2019-11-28 09:20:53.904 332 15640.92 397.35 53010.96 88888.00 2019-11-28 09:20:54.404 332 15640.91 397.40 53011.02 88888.00 2019-11-28 09:20:54.904 332 15640.93 397.39 53011.03 88888.00 2019-11-28 09:20:55.404 332 15640.89 397.38 53010.99 88888.00 2019-11-28 09:20:55.904 332 15640.90 397.38 53010.96 88888.00 2019-11-28 09:20:56.404 332 15640.91 397.39 53010.91 88888.00 2019-11-28 09:20:56.904 332 15640.93 397.40 53010.91 88888.00 2019-11-28 09:20:57.404 332 15640.93 397.43 53010.95 88888.00 2019-11-28 09:20:57.904 332 15640.87 397.46 53010.92 88888.00 2019-11-28 09:20:58.404 332 15640.87 397.49 53010.92 88888.00 2019-11-28 09:20:58.904 332 15640.92 397.50 53010.91 88888.00 2019-11-28 09:20:59.404 332 15640.92 397.50 53010.95 88888.00 2019-11-28 09:20:59.904 332 15640.90 397.46 53010.91 88888.00 2019-11-28 09:21:00.404 332 15640.93 397.44 53010.89 88888.00 2019-11-28 09:21:00.904 332 15640.96 397.46 53010.92 88888.00 2019-11-28 09:21:01.404 332 15640.96 397.43 53010.93 88888.00 2019-11-28 09:21:01.904 332 15640.90 397.40 53010.90 88888.00 2019-11-28 09:21:02.404 332 15640.88 397.43 53010.86 88888.00 2019-11-28 09:21:02.904 332 15640.88 397.47 53010.85 88888.00 2019-11-28 09:21:03.404 332 15640.90 397.47 53010.89 88888.00 2019-11-28 09:21:03.904 332 15640.91 397.48 53010.93 88888.00 2019-11-28 09:21:04.404 332 15640.92 397.48 53010.89 88888.00 2019-11-28 09:21:04.904 332 15640.93 397.47 53010.89 88888.00 2019-11-28 09:21:05.404 332 15640.92 397.48 53010.91 88888.00 2019-11-28 09:21:05.904 332 15640.92 397.46 53010.93 88888.00 2019-11-28 09:21:06.404 332 15640.90 397.48 53010.93 88888.00 2019-11-28 09:21:06.904 332 15640.95 397.49 53010.96 88888.00 2019-11-28 09:21:07.404 332 15640.95 397.46 53010.98 88888.00 2019-11-28 09:21:07.904 332 15640.91 397.44 53011.01 88888.00 2019-11-28 09:21:08.404 332 15640.88 397.46 53010.99 88888.00 2019-11-28 09:21:09.404 332 15640.95 397.47 53010.97 88888.00 2019-11-28 09:21:09.904 332 15640.95 397.47 53010.97 88888.00 2019-11-28 09:21:10.404 332 15640.92 397.44 53010.91 88888.00 2019-11-28 09:21:10.904 332 15640.96 397.35 53010.92 88888.00 2019-11-28 09:21:11.404 332 15641.00 397.37 53010.97 88888.00 2019-11-28 09:21:11.904 332 15641.00 397.40 53010.91 88888.00 2019-11-28 09:21:12.404 332 15640.98 397.38 53010.88 88888.00 2019-11-28 09:21:12.904 332 15640.96 397.37 53010.89 88888.00 2019-11-28 09:21:13.404 332 15640.95 397.39 53010.90 88888.00 2019-11-28 09:21:13.904 332 15640.97 397.42 53010.93 88888.00 2019-11-28 09:21:14.404 332 15640.91 397.41 53010.97 88888.00 2019-11-28 09:21:14.904 332 15640.95 397.41 53010.96 88888.00 2019-11-28 09:21:15.404 332 15640.98 397.43 53010.99 88888.00 2019-11-28 09:21:15.904 332 15640.96 397.42 53010.93 88888.00 2019-11-28 09:21:16.404 332 15640.97 397.40 53010.95 88888.00 2019-11-28 09:21:16.904 332 15640.99 397.40 53010.91 88888.00 2019-11-28 09:21:17.404 332 15640.96 397.38 53010.93 88888.00 2019-11-28 09:21:17.904 332 15640.98 397.41 53010.93 88888.00 2019-11-28 09:21:18.404 332 15640.96 397.43 53010.97 88888.00 2019-11-28 09:21:18.904 332 15640.97 397.42 53011.00 88888.00 2019-11-28 09:21:19.404 332 15640.95 397.41 53011.02 88888.00 2019-11-28 09:21:19.904 332 15640.89 397.48 53011.01 88888.00 2019-11-28 09:21:20.404 332 15640.95 397.48 53011.00 88888.00 2019-11-28 09:21:20.904 332 15641.00 397.42 53011.05 88888.00 2019-11-28 09:21:21.404 332 15640.96 397.43 53011.04 88888.00 2019-11-28 09:21:21.904 332 15640.95 397.46 53010.99 88888.00 2019-11-28 09:21:22.404 332 15640.98 397.44 53011.02 88888.00 2019-11-28 09:21:22.904 332 15641.00 397.42 53010.97 88888.00 2019-11-28 09:21:23.404 332 15640.99 397.41 53011.00 88888.00 2019-11-28 09:21:23.904 332 15641.01 397.43 53010.96 88888.00 2019-11-28 09:21:24.404 332 15641.01 397.43 53010.93 88888.00 2019-11-28 09:21:24.904 332 15641.01 397.41 53010.89 88888.00 2019-11-28 09:21:25.404 332 15641.04 397.40 53010.91 88888.00 2019-11-28 09:21:25.904 332 15641.06 397.41 53010.92 88888.00 2019-11-28 09:21:26.404 332 15641.04 397.42 53010.90 88888.00 2019-11-28 09:21:26.904 332 15640.97 397.40 53010.89 88888.00 2019-11-28 09:21:27.404 332 15640.98 397.38 53010.88 88888.00 2019-11-28 09:21:27.904 332 15640.99 397.39 53010.88 88888.00 2019-11-28 09:21:28.404 332 15640.99 397.42 53010.88 88888.00 2019-11-28 09:21:28.904 332 15640.98 397.37 53010.85 88888.00 2019-11-28 09:21:29.404 332 15640.99 397.32 53010.84 88888.00 2019-11-28 09:21:29.904 332 15641.00 397.35 53010.90 88888.00 2019-11-28 09:21:30.404 332 15640.97 397.32 53010.88 88888.00 2019-11-28 09:21:30.904 332 15640.91 397.33 53010.93 88888.00 2019-11-28 09:21:31.404 332 15640.97 397.32 53010.92 88888.00 2019-11-28 09:21:31.904 332 15640.99 397.33 53010.93 88888.00 2019-11-28 09:21:32.404 332 15641.01 397.38 53010.96 88888.00 2019-11-28 09:21:32.904 332 15640.98 397.38 53010.98 88888.00 2019-11-28 09:21:33.404 332 15641.01 397.35 53010.97 88888.00 2019-11-28 09:21:33.904 332 15641.07 397.37 53010.93 88888.00 2019-11-28 09:21:34.404 332 15641.06 397.38 53010.90 88888.00 2019-11-28 09:21:34.904 332 15641.02 397.35 53010.92 88888.00 2019-11-28 09:21:35.404 332 15641.02 397.34 53011.00 88888.00 2019-11-28 09:21:35.904 332 15641.01 397.39 53010.97 88888.00 2019-11-28 09:21:36.404 332 15641.07 397.35 53010.98 88888.00 2019-11-28 09:21:36.904 332 15641.06 397.33 53011.05 88888.00 2019-11-28 09:21:37.404 332 15641.04 397.32 53011.00 88888.00 2019-11-28 09:21:37.904 332 15640.99 397.34 53010.93 88888.00 2019-11-28 09:21:38.404 332 15640.97 397.35 53010.91 88888.00 2019-11-28 09:21:38.904 332 15640.96 397.39 53010.92 88888.00 2019-11-28 09:21:39.404 332 15640.98 397.37 53010.92 88888.00 2019-11-28 09:21:39.904 332 15641.06 397.33 53010.97 88888.00 2019-11-28 09:21:40.904 332 15641.07 397.37 53010.75 88888.00 2019-11-28 09:21:41.404 332 15641.07 397.38 53010.87 88888.00 2019-11-28 09:21:41.904 332 15641.02 397.38 53010.90 88888.00 2019-11-28 09:21:42.404 332 15641.00 397.35 53010.87 88888.00 2019-11-28 09:21:42.904 332 15641.01 397.38 53010.90 88888.00 2019-11-28 09:21:43.404 332 15640.96 397.35 53010.95 88888.00 2019-11-28 09:21:43.904 332 15640.96 397.31 53010.92 88888.00 2019-11-28 09:21:44.404 332 15640.97 397.30 53010.88 88888.00 2019-11-28 09:21:44.904 332 15640.98 397.37 53010.86 88888.00 2019-11-28 09:21:45.404 332 15640.98 397.39 53010.86 88888.00 2019-11-28 09:21:45.904 332 15640.99 397.38 53010.84 88888.00 2019-11-28 09:21:46.404 332 15640.98 397.37 53010.84 88888.00 2019-11-28 09:21:46.904 332 15640.97 397.38 53010.84 88888.00 2019-11-28 09:21:47.404 332 15640.90 397.34 53010.80 88888.00 2019-11-28 09:21:47.904 332 15640.93 397.38 53010.77 88888.00 2019-11-28 09:21:48.404 332 15640.95 397.40 53010.75 88888.00 2019-11-28 09:21:48.904 332 15640.92 397.40 53010.70 88888.00 2019-11-28 09:21:49.404 332 15640.91 397.37 53010.70 88888.00 2019-11-28 09:21:49.904 332 15640.92 397.37 53010.83 88888.00 2019-11-28 09:21:50.904 332 15640.90 397.40 53010.85 88888.00 2019-11-28 09:21:51.404 332 15640.89 397.41 53010.85 88888.00 2019-11-28 09:21:51.904 332 15640.89 397.37 53010.86 88888.00 2019-11-28 09:21:52.404 332 15640.95 397.37 53010.84 88888.00 2019-11-28 09:21:52.904 332 15640.93 397.38 53010.87 88888.00 2019-11-28 09:21:53.404 332 15640.89 397.32 53010.85 88888.00 2019-11-28 09:21:53.904 332 15640.89 397.35 53010.87 88888.00 2019-11-28 09:21:54.404 332 15640.89 397.37 53010.87 88888.00 2019-11-28 09:21:54.904 332 15640.89 397.33 53010.88 88888.00 2019-11-28 09:21:55.404 332 15640.90 397.35 53010.86 88888.00 2019-11-28 09:21:55.904 332 15640.91 397.35 53010.88 88888.00 2019-11-28 09:21:56.404 332 15640.89 397.37 53010.89 88888.00 2019-11-28 09:21:56.904 332 15640.92 397.38 53010.87 88888.00 2019-11-28 09:21:57.404 332 15640.93 397.34 53010.91 88888.00 2019-11-28 09:21:57.904 332 15640.90 397.30 53010.91 88888.00 2019-11-28 09:21:58.904 332 15640.86 397.33 53010.91 88888.00 2019-11-28 09:21:59.404 332 15640.88 397.35 53010.85 88888.00 2019-11-28 09:21:59.904 332 15640.87 397.33 53010.83 88888.00 2019-11-28 09:22:00.404 332 15640.86 397.37 53010.84 88888.00 2019-11-28 09:22:00.904 332 15640.86 397.38 53010.86 88888.00 2019-11-28 09:22:01.404 332 15640.88 397.30 53010.85 88888.00 2019-11-28 09:22:01.904 332 15640.84 397.30 53010.85 88888.00 2019-11-28 09:22:02.404 332 15640.90 397.34 53010.85 88888.00 2019-11-28 09:22:02.904 332 15640.91 397.37 53010.86 88888.00 2019-11-28 09:22:03.404 332 15640.90 397.37 53010.83 88888.00 2019-11-28 09:22:03.904 332 15640.96 397.38 53010.82 88888.00 2019-11-28 09:22:04.404 332 15640.99 397.35 53010.79 88888.00 2019-11-28 09:22:04.904 332 15640.95 397.35 53010.80 88888.00 2019-11-28 09:22:05.404 332 15640.93 397.37 53010.81 88888.00 2019-11-28 09:22:05.904 332 15640.96 397.35 53010.83 88888.00 2019-11-28 09:22:06.404 332 15640.93 397.35 53010.82 88888.00 2019-11-28 09:22:06.904 332 15640.95 397.31 53010.80 88888.00 2019-11-28 09:22:07.404 332 15640.96 397.32 53010.76 88888.00 2019-11-28 09:22:07.904 332 15640.95 397.38 53010.80 88888.00 2019-11-28 09:22:08.404 332 15640.98 397.32 53010.82 88888.00 2019-11-28 09:22:08.904 332 15640.98 397.29 53010.80 88888.00 2019-11-28 09:22:09.404 332 15640.93 397.31 53010.77 88888.00 2019-11-28 09:22:09.904 332 15640.95 397.31 53010.72 88888.00 2019-11-28 09:22:10.404 332 15640.89 397.34 53010.73 88888.00 2019-11-28 09:22:10.904 332 15640.89 397.38 53010.75 88888.00 2019-11-28 09:22:11.404 332 15640.89 397.39 53010.75 88888.00 2019-11-28 09:22:11.904 332 15640.88 397.39 53010.72 88888.00 2019-11-28 09:22:12.404 332 15640.90 397.40 53010.77 88888.00 2019-11-28 09:22:12.904 332 15640.95 397.39 53010.77 88888.00 2019-11-28 09:22:13.404 332 15640.95 397.39 53010.76 88888.00 2019-11-28 09:22:13.905 332 15640.90 397.37 53010.76 88888.00 2019-11-28 09:22:14.405 332 15640.88 397.39 53010.72 88888.00 2019-11-28 09:22:14.905 332 15640.84 397.40 53010.70 88888.00 2019-11-28 09:22:15.405 332 15640.86 397.39 53010.70 88888.00 2019-11-28 09:22:15.905 332 15640.88 397.39 53010.72 88888.00 2019-11-28 09:22:16.405 332 15640.88 397.37 53010.73 88888.00 2019-11-28 09:22:16.905 332 15640.89 397.37 53010.75 88888.00 2019-11-28 09:22:17.405 332 15640.91 397.38 53010.73 88888.00 2019-11-28 09:22:17.905 332 15640.89 397.37 53010.71 88888.00 2019-11-28 09:22:18.405 332 15640.90 397.40 53010.72 88888.00 2019-11-28 09:22:18.905 332 15640.93 397.40 53010.73 88888.00 2019-11-28 09:22:19.405 332 15640.95 397.40 53010.76 88888.00 2019-11-28 09:22:19.905 332 15640.93 397.38 53010.70 88888.00 2019-11-28 09:22:20.405 332 15640.92 397.40 53010.72 88888.00 2019-11-28 09:22:20.905 332 15640.93 397.38 53010.77 88888.00 2019-11-28 09:22:21.405 332 15640.90 397.38 53010.78 88888.00 2019-11-28 09:22:22.405 332 15640.91 397.38 53010.79 88888.00 2019-11-28 09:22:22.905 332 15640.91 397.40 53010.81 88888.00 2019-11-28 09:22:23.405 332 15640.92 397.40 53010.82 88888.00 2019-11-28 09:22:23.905 332 15640.91 397.41 53010.82 88888.00 2019-11-28 09:22:24.405 332 15640.90 397.43 53010.79 88888.00 2019-11-28 09:22:24.905 332 15640.91 397.42 53010.78 88888.00 2019-11-28 09:22:25.405 332 15640.95 397.48 53010.80 88888.00 2019-11-28 09:22:25.905 332 15640.93 397.48 53010.82 88888.00 2019-11-28 09:22:26.405 332 15640.96 397.41 53010.84 88888.00 2019-11-28 09:22:26.905 332 15640.96 397.34 53010.81 88888.00 2019-11-28 09:22:27.405 332 15640.91 397.32 53010.80 88888.00 2019-11-28 09:22:27.905 332 15640.98 397.32 53010.83 88888.00 2019-11-28 09:22:28.405 332 15640.99 397.35 53010.79 88888.00 2019-11-28 09:22:28.905 332 15640.98 397.37 53010.80 88888.00 2019-11-28 09:22:29.405 332 15640.95 397.38 53010.80 88888.00 2019-11-28 09:22:29.905 332 15640.93 397.35 53010.78 88888.00 2019-11-28 09:22:30.405 332 15640.96 397.38 53010.84 88888.00 2019-11-28 09:22:30.905 332 15640.96 397.37 53010.85 88888.00 2019-11-28 09:22:31.405 332 15640.98 397.37 53010.82 88888.00 2019-11-28 09:22:31.905 332 15640.92 397.24 53010.79 88888.00 2019-11-28 09:22:32.405 332 15640.95 397.25 53010.81 88888.00 2019-11-28 09:22:32.905 332 15640.95 397.37 53010.80 88888.00 2019-11-28 09:22:33.405 332 15640.96 397.40 53010.79 88888.00 2019-11-28 09:22:33.905 332 15640.96 397.41 53010.84 88888.00 2019-11-28 09:22:34.405 332 15640.95 397.41 53010.81 88888.00 2019-11-28 09:22:34.905 332 15640.97 397.40 53010.75 88888.00 2019-11-28 09:22:35.405 332 15641.00 397.37 53010.71 88888.00 2019-11-28 09:22:35.905 332 15640.98 397.40 53010.71 88888.00 2019-11-28 09:22:36.405 332 15640.92 397.38 53010.71 88888.00 2019-11-28 09:22:36.905 332 15640.92 397.33 53010.68 88888.00 2019-11-28 09:22:37.405 332 15641.00 397.30 53010.71 88888.00 2019-11-28 09:22:37.905 332 15641.01 397.38 53010.73 88888.00 2019-11-28 09:22:38.405 332 15640.98 397.40 53010.80 88888.00 2019-11-28 09:22:38.905 332 15640.98 397.42 53010.78 88888.00 2019-11-28 09:22:39.405 332 15640.93 397.38 53010.75 88888.00 2019-11-28 09:22:39.905 332 15640.97 397.39 53010.73 88888.00 2019-11-28 09:22:40.405 332 15640.99 397.37 53010.79 88888.00 2019-11-28 09:22:40.905 332 15641.00 397.35 53010.78 88888.00 2019-11-28 09:22:41.405 332 15641.04 397.30 53010.82 88888.00 2019-11-28 09:22:41.905 332 15641.00 397.33 53010.85 88888.00 2019-11-28 09:22:42.405 332 15641.01 397.35 53010.80 88888.00 2019-11-28 09:22:42.905 332 15641.02 397.31 53010.82 88888.00 2019-11-28 09:22:43.405 332 15641.00 397.30 53010.73 88888.00 2019-11-28 09:22:43.905 332 15641.02 397.38 53010.73 88888.00 2019-11-28 09:22:44.405 332 15641.06 397.38 53010.76 88888.00 2019-11-28 09:22:44.905 332 15641.13 397.38 53010.76 88888.00 2019-11-28 09:22:45.405 332 15641.09 397.37 53010.76 88888.00 2019-11-28 09:22:45.905 332 15641.04 397.37 53010.71 88888.00 2019-11-28 09:22:46.405 332 15641.07 397.39 53010.73 88888.00 2019-11-28 09:22:46.905 332 15641.08 397.39 53010.77 88888.00 2019-11-28 09:22:47.405 332 15641.09 397.35 53010.75 88888.00 2019-11-28 09:22:47.905 332 15641.09 397.35 53010.72 88888.00 2019-11-28 09:22:48.405 332 15641.08 397.34 53010.77 88888.00 2019-11-28 09:22:48.905 332 15641.06 397.34 53010.80 88888.00 2019-11-28 09:22:49.405 332 15641.04 397.32 53010.78 88888.00 2019-11-28 09:22:49.905 332 15641.01 397.35 53010.84 88888.00 2019-11-28 09:22:50.405 332 15641.04 397.37 53010.83 88888.00 2019-11-28 09:22:50.905 332 15641.10 397.32 53010.82 88888.00 2019-11-28 09:22:51.405 332 15641.13 397.30 53010.85 88888.00 2019-11-28 09:22:51.905 332 15641.11 397.30 53010.82 88888.00 2019-11-28 09:22:52.405 332 15641.08 397.34 53010.79 88888.00 2019-11-28 09:22:52.905 332 15641.09 397.32 53010.76 88888.00 2019-11-28 09:22:53.405 332 15641.14 397.33 53010.75 88888.00 2019-11-28 09:22:53.905 332 15641.14 397.34 53010.75 88888.00 2019-11-28 09:22:54.405 332 15641.06 397.32 53010.75 88888.00 2019-11-28 09:22:54.905 332 15641.08 397.32 53010.83 88888.00 2019-11-28 09:22:55.405 332 15641.14 397.34 53010.84 88888.00 2019-11-28 09:22:55.905 332 15641.10 397.37 53010.86 88888.00 2019-11-28 09:22:56.405 332 15641.04 397.34 53010.87 88888.00 2019-11-28 09:22:56.905 332 15641.06 397.38 53010.86 88888.00 2019-11-28 09:22:57.405 332 15641.07 397.38 53010.88 88888.00 2019-11-28 09:22:57.905 332 15641.10 397.33 53010.86 88888.00 2019-11-28 09:22:58.405 332 15641.07 397.32 53010.88 88888.00 2019-11-28 09:22:58.905 332 15641.04 397.37 53010.90 88888.00 2019-11-28 09:22:59.405 332 15641.05 397.38 53010.88 88888.00 2019-11-28 09:22:59.905 332 15641.07 397.38 53010.86 88888.00 2019-11-28 09:23:00.405 332 15641.09 397.37 53010.83 88888.00 2019-11-28 09:23:00.905 332 15641.09 397.35 53010.83 88888.00 2019-11-28 09:23:01.405 332 15641.08 397.39 53010.91 88888.00 2019-11-28 09:23:01.905 332 15641.08 397.38 53010.92 88888.00 2019-11-28 09:23:02.405 332 15641.05 397.33 53010.92 88888.00 2019-11-28 09:23:02.905 332 15641.07 397.39 53010.88 88888.00 2019-11-28 09:23:04.405 332 15641.06 397.41 53010.91 88888.00 2019-11-28 09:23:04.905 332 15641.05 397.39 53010.86 88888.00 2019-11-28 09:23:05.405 332 15641.02 397.37 53010.76 88888.00 2019-11-28 09:23:05.905 332 15641.06 397.38 53010.76 88888.00 2019-11-28 09:23:06.405 332 15641.06 397.40 53010.77 88888.00 2019-11-28 09:23:06.905 332 15641.07 397.42 53010.71 88888.00 2019-11-28 09:23:07.405 332 15641.05 397.40 53010.71 88888.00 2019-11-28 09:23:07.905 332 15641.06 397.40 53010.76 88888.00 2019-11-28 09:23:08.405 332 15641.08 397.41 53010.81 88888.00 2019-11-28 09:23:08.905 332 15641.11 397.41 53010.84 88888.00 2019-11-28 09:23:09.405 332 15641.13 397.38 53010.84 88888.00 2019-11-28 09:23:09.905 332 15641.11 397.42 53010.83 88888.00 2019-11-28 09:23:10.405 332 15641.13 397.43 53010.83 88888.00 2019-11-28 09:23:10.905 332 15641.09 397.47 53010.82 88888.00 2019-11-28 09:23:11.405 332 15641.09 397.44 53010.85 88888.00 2019-11-28 09:23:11.905 332 15641.09 397.41 53010.86 88888.00 2019-11-28 09:23:12.405 332 15641.15 397.43 53010.84 88888.00 2019-11-28 09:23:12.905 332 15641.10 397.44 53010.85 88888.00 2019-11-28 09:23:13.905 332 15641.10 397.46 53010.83 88888.00 2019-11-28 09:23:14.405 332 15641.14 397.44 53010.79 88888.00 2019-11-28 09:23:14.905 332 15641.14 397.47 53010.76 88888.00 2019-11-28 09:23:15.405 332 15641.10 397.46 53010.73 88888.00 2019-11-28 09:23:15.905 332 15641.09 397.43 53010.75 88888.00 2019-11-28 09:23:16.405 332 15641.08 397.46 53010.80 88888.00 2019-11-28 09:23:16.905 332 15641.07 397.42 53010.78 88888.00 2019-11-28 09:23:17.405 332 15641.07 397.39 53010.77 88888.00 2019-11-28 09:23:17.905 332 15641.13 397.39 53010.78 88888.00 2019-11-28 09:23:18.405 332 15641.14 397.40 53010.82 88888.00 2019-11-28 09:23:18.905 332 15641.10 397.42 53010.77 88888.00 2019-11-28 09:23:19.405 332 15641.08 397.41 53010.75 88888.00 2019-11-28 09:23:19.905 332 15641.07 397.42 53010.75 88888.00 2019-11-28 09:23:20.405 332 15641.09 397.43 53010.79 88888.00 2019-11-28 09:23:20.905 332 15641.08 397.44 53010.81 88888.00 2019-11-28 09:23:21.905 332 15641.06 397.43 53010.77 88888.00 2019-11-28 09:23:22.405 332 15641.08 397.49 53010.81 88888.00 2019-11-28 09:23:22.905 332 15641.13 397.56 53010.76 88888.00 2019-11-28 09:23:23.905 332 15641.15 397.55 53010.75 88888.00 2019-11-28 09:23:24.405 332 15641.14 397.53 53010.79 88888.00 2019-11-28 09:23:24.905 332 15641.13 397.56 53010.80 88888.00 2019-11-28 09:23:25.405 332 15641.14 397.57 53010.83 88888.00 2019-11-28 09:23:25.905 332 15641.14 397.55 53010.80 88888.00 2019-11-28 09:23:26.405 332 15641.14 397.52 53010.79 88888.00 2019-11-28 09:23:26.905 332 15641.13 397.57 53010.81 88888.00 2019-11-28 09:23:27.405 332 15641.13 397.56 53010.82 88888.00 2019-11-28 09:23:27.905 332 15641.05 397.52 53010.82 88888.00 2019-11-28 09:23:28.405 332 15641.07 397.55 53010.85 88888.00 2019-11-28 09:23:28.905 332 15641.14 397.56 53010.84 88888.00 2019-11-28 09:23:29.405 332 15641.13 397.55 53010.86 88888.00 2019-11-28 09:23:29.905 332 15641.07 397.50 53010.79 88888.00 2019-11-28 09:23:30.405 332 15641.09 397.52 53010.75 88888.00 2019-11-28 09:23:30.905 332 15641.14 397.57 53010.75 88888.00 2019-11-28 09:23:31.405 332 15641.17 397.53 53010.77 88888.00 2019-11-28 09:23:31.905 332 15641.16 397.50 53010.73 88888.00 2019-11-28 09:23:32.405 332 15641.13 397.48 53010.75 88888.00 2019-11-28 09:23:32.905 332 15641.08 397.47 53010.82 88888.00 2019-11-28 09:23:33.405 332 15641.07 397.44 53010.85 88888.00 2019-11-28 09:23:33.905 332 15641.09 397.47 53010.83 88888.00 2019-11-28 09:23:34.405 332 15641.08 397.41 53010.81 88888.00 2019-11-28 09:23:34.905 332 15641.05 397.41 53010.80 88888.00 2019-11-28 09:23:35.405 332 15641.07 397.44 53010.83 88888.00 2019-11-28 09:23:35.905 332 15641.06 397.51 53010.87 88888.00 2019-11-28 09:23:36.405 332 15641.06 397.51 53010.83 88888.00 2019-11-28 09:23:36.905 332 15641.06 397.47 53010.77 88888.00 2019-11-28 09:23:37.405 332 15641.04 397.48 53010.75 88888.00 2019-11-28 09:23:37.905 332 15641.04 397.51 53010.71 88888.00 2019-11-28 09:23:38.405 332 15641.02 397.53 53010.76 88888.00 2019-11-28 09:23:38.905 332 15641.06 397.55 53010.82 88888.00 2019-11-28 09:23:39.405 332 15641.10 397.56 53010.83 88888.00 2019-11-28 09:23:39.905 332 15641.06 397.51 53010.78 88888.00 2019-11-28 09:23:40.405 332 15641.05 397.53 53010.80 88888.00 2019-11-28 09:23:40.905 332 15641.05 397.52 53010.75 88888.00 2019-11-28 09:23:41.405 332 15641.04 397.50 53010.76 88888.00 2019-11-28 09:23:41.905 332 15641.10 397.53 53010.79 88888.00 2019-11-28 09:23:42.405 332 15641.09 397.55 53010.83 88888.00 2019-11-28 09:23:42.905 332 15641.11 397.56 53010.83 88888.00 2019-11-28 09:23:43.405 332 15641.13 397.53 53010.80 88888.00 2019-11-28 09:23:43.905 332 15641.13 397.51 53010.77 88888.00 2019-11-28 09:23:44.405 332 15641.14 397.50 53010.75 88888.00 2019-11-28 09:23:45.405 332 15641.07 397.55 53010.83 88888.00 2019-11-28 09:23:45.905 332 15641.07 397.53 53010.84 88888.00 2019-11-28 09:23:46.405 332 15641.14 397.48 53010.88 88888.00 2019-11-28 09:23:46.905 332 15641.15 397.53 53010.85 88888.00 2019-11-28 09:23:47.405 332 15641.18 397.57 53010.85 88888.00 2019-11-28 09:23:47.905 332 15641.16 397.55 53010.84 88888.00 2019-11-28 09:23:48.405 332 15641.16 397.58 53010.87 88888.00 2019-11-28 09:23:48.905 332 15641.18 397.57 53010.86 88888.00 2019-11-28 09:23:49.405 332 15641.17 397.63 53010.83 88888.00 2019-11-28 09:23:49.905 332 15641.17 397.63 53010.87 88888.00 2019-11-28 09:23:50.405 332 15641.16 397.60 53010.95 88888.00 2019-11-28 09:23:50.905 332 15641.15 397.51 53010.95 88888.00 2019-11-28 09:23:51.405 332 15641.16 397.46 53010.88 88888.00 2019-11-28 09:23:51.905 332 15641.18 397.46 53010.82 88888.00 2019-11-28 09:23:52.405 332 15641.22 397.52 53010.82 88888.00 2019-11-28 09:23:52.905 332 15641.22 397.53 53010.80 88888.00 2019-11-28 09:23:53.405 332 15641.18 397.52 53010.79 88888.00 2019-11-28 09:23:53.905 332 15641.18 397.51 53010.76 88888.00 2019-11-28 09:23:54.405 332 15641.19 397.52 53010.78 88888.00 2019-11-28 09:23:55.405 332 15641.20 397.57 53010.82 88888.00 2019-11-28 09:23:55.905 332 15641.19 397.61 53010.77 88888.00 2019-11-28 09:23:56.405 332 15641.22 397.63 53010.73 88888.00 2019-11-28 09:23:56.905 332 15641.19 397.61 53010.81 88888.00 2019-11-28 09:23:57.405 332 15641.23 397.61 53010.83 88888.00 2019-11-28 09:23:57.905 332 15641.22 397.58 53010.78 88888.00 2019-11-28 09:23:58.405 332 15641.22 397.59 53010.77 88888.00 2019-11-28 09:23:58.905 332 15641.26 397.57 53010.78 88888.00 2019-11-28 09:23:59.405 332 15641.27 397.61 53010.80 88888.00 2019-11-28 09:23:59.905 332 15641.27 397.60 53010.84 88888.00 2019-11-28 09:24:00.405 332 15641.28 397.58 53010.87 88888.00 2019-11-28 09:24:00.905 332 15641.26 397.59 53010.87 88888.00 2019-11-28 09:24:01.405 332 15641.27 397.57 53010.83 88888.00 2019-11-28 09:24:01.905 332 15641.32 397.58 53010.79 88888.00 2019-11-28 09:24:02.405 332 15641.34 397.59 53010.77 88888.00 2019-11-28 09:24:02.905 332 15641.32 397.60 53010.77 88888.00 2019-11-28 09:24:03.405 332 15641.29 397.61 53010.78 88888.00 2019-11-28 09:24:03.905 332 15641.31 397.60 53010.80 88888.00 2019-11-28 09:24:04.405 332 15641.29 397.64 53010.85 88888.00 2019-11-28 09:24:04.905 332 15641.32 397.64 53010.85 88888.00 2019-11-28 09:24:05.405 332 15641.32 397.65 53010.80 88888.00 2019-11-28 09:24:05.905 332 15641.31 397.65 53010.85 88888.00 2019-11-28 09:24:06.405 332 15641.27 397.65 53010.82 88888.00 2019-11-28 09:24:06.905 332 15641.27 397.63 53010.83 88888.00 2019-11-28 09:24:07.405 332 15641.28 397.63 53010.85 88888.00 2019-11-28 09:24:07.905 332 15641.28 397.60 53010.81 88888.00 2019-11-28 09:24:08.405 332 15641.32 397.59 53010.77 88888.00 2019-11-28 09:24:08.905 332 15641.33 397.56 53010.80 88888.00 2019-11-28 09:24:09.405 332 15641.32 397.48 53010.79 88888.00 2019-11-28 09:24:09.905 332 15641.31 397.51 53010.77 88888.00 2019-11-28 09:24:10.405 332 15641.32 397.55 53010.79 88888.00 2019-11-28 09:24:10.905 332 15641.32 397.56 53010.85 88888.00 2019-11-28 09:24:11.405 332 15641.36 397.55 53010.86 88888.00 2019-11-28 09:24:11.905 332 15641.32 397.53 53010.83 88888.00 2019-11-28 09:24:12.405 332 15641.26 397.52 53010.79 88888.00 2019-11-28 09:24:12.905 332 15641.28 397.52 53010.81 88888.00 2019-11-28 09:24:13.405 332 15641.28 397.53 53010.82 88888.00 2019-11-28 09:24:13.905 332 15641.27 397.52 53010.86 88888.00 2019-11-28 09:24:14.405 332 15641.32 397.49 53010.81 88888.00 2019-11-28 09:24:14.905 332 15641.32 397.51 53010.79 88888.00 2019-11-28 09:24:15.405 332 15641.34 397.52 53010.83 88888.00 2019-11-28 09:24:15.905 332 15641.29 397.52 53010.84 88888.00 2019-11-28 09:24:16.405 332 15641.26 397.53 53010.80 88888.00 2019-11-28 09:24:16.905 332 15641.29 397.58 53010.79 88888.00 2019-11-28 09:24:17.405 332 15641.31 397.57 53010.80 88888.00 2019-11-28 09:24:17.905 332 15641.26 397.56 53010.81 88888.00 2019-11-28 09:24:18.405 332 15641.28 397.58 53010.80 88888.00 2019-11-28 09:24:18.905 332 15641.32 397.59 53010.76 88888.00 2019-11-28 09:24:19.405 332 15641.35 397.59 53010.72 88888.00 2019-11-28 09:24:19.905 332 15641.35 397.58 53010.71 88888.00 2019-11-28 09:24:20.405 332 15641.34 397.58 53010.75 88888.00 2019-11-28 09:24:20.905 332 15641.31 397.64 53010.78 88888.00 2019-11-28 09:24:21.405 332 15641.34 397.67 53010.79 88888.00 2019-11-28 09:24:21.905 332 15641.35 397.66 53010.73 88888.00 2019-11-28 09:24:22.405 332 15641.32 397.64 53010.71 88888.00 2019-11-28 09:24:22.905 332 15641.35 397.64 53010.75 88888.00 2019-11-28 09:24:23.405 332 15641.34 397.56 53010.73 88888.00 2019-11-28 09:24:23.905 332 15641.35 397.50 53010.77 88888.00 2019-11-28 09:24:24.405 332 15641.32 397.53 53010.78 88888.00 2019-11-28 09:24:24.905 332 15641.29 397.56 53010.76 88888.00 2019-11-28 09:24:25.405 332 15641.29 397.57 53010.76 88888.00 2019-11-28 09:24:25.905 332 15641.31 397.56 53010.79 88888.00 2019-11-28 09:24:26.405 332 15641.27 397.52 53010.78 88888.00 2019-11-28 09:24:26.905 332 15641.31 397.53 53010.79 88888.00 2019-11-28 09:24:27.405 332 15641.29 397.52 53010.76 88888.00 2019-11-28 09:24:27.905 332 15641.28 397.55 53010.75 88888.00 2019-11-28 09:24:28.405 332 15641.31 397.59 53010.78 88888.00 2019-11-28 09:24:28.905 332 15641.32 397.63 53010.86 88888.00 2019-11-28 09:24:29.405 332 15641.28 397.64 53010.78 88888.00 2019-11-28 09:24:29.905 332 15641.34 397.65 53010.78 88888.00 2019-11-28 09:24:30.405 332 15641.34 397.63 53010.75 88888.00 2019-11-28 09:24:30.905 332 15641.33 397.63 53010.71 88888.00 2019-11-28 09:24:31.405 332 15641.35 397.64 53010.75 88888.00 2019-11-28 09:24:31.905 332 15641.36 397.65 53010.76 88888.00 2019-11-28 09:24:32.405 332 15641.34 397.61 53010.78 88888.00 2019-11-28 09:24:32.905 332 15641.31 397.63 53010.78 88888.00 2019-11-28 09:24:33.405 332 15641.28 397.61 53010.72 88888.00 2019-11-28 09:24:33.905 332 15641.33 397.64 53010.76 88888.00 2019-11-28 09:24:34.905 332 15641.26 397.58 53010.80 88888.00 2019-11-28 09:24:35.405 332 15641.22 397.60 53010.81 88888.00 2019-11-28 09:24:35.905 332 15641.23 397.59 53010.78 88888.00 2019-11-28 09:24:36.905 332 15641.24 397.56 53010.79 88888.00 2019-11-28 09:24:37.405 332 15641.28 397.59 53010.79 88888.00 2019-11-28 09:24:37.905 332 15641.32 397.60 53010.79 88888.00 2019-11-28 09:24:38.405 332 15641.35 397.57 53010.83 88888.00 2019-11-28 09:24:38.905 332 15641.32 397.55 53010.82 88888.00 2019-11-28 09:24:39.405 332 15641.31 397.56 53010.79 88888.00 2019-11-28 09:24:39.905 332 15641.31 397.53 53010.85 88888.00 2019-11-28 09:24:40.405 332 15641.31 397.53 53010.83 88888.00 2019-11-28 09:24:40.905 332 15641.28 397.60 53010.79 88888.00 2019-11-28 09:24:41.405 332 15641.31 397.60 53010.72 88888.00 2019-11-28 09:24:41.905 332 15641.29 397.61 53010.75 88888.00 2019-11-28 09:24:42.405 332 15641.25 397.65 53010.76 88888.00 2019-11-28 09:24:42.905 332 15641.26 397.65 53010.83 88888.00 2019-11-28 09:24:43.405 332 15641.25 397.61 53010.84 88888.00 2019-11-28 09:24:43.905 332 15641.31 397.60 53010.79 88888.00 2019-11-28 09:24:44.905 332 15641.29 397.65 53010.77 88888.00 2019-11-28 09:24:45.405 332 15641.32 397.60 53010.79 88888.00 2019-11-28 09:24:45.905 332 15641.32 397.67 53010.77 88888.00 2019-11-28 09:24:46.405 332 15641.32 397.69 53010.76 88888.00 2019-11-28 09:24:46.905 332 15641.34 397.65 53010.78 88888.00 2019-11-28 09:24:47.405 332 15641.34 397.66 53010.83 88888.00 2019-11-28 09:24:47.905 332 15641.33 397.65 53010.87 88888.00 2019-11-28 09:24:48.405 332 15641.28 397.65 53010.87 88888.00 2019-11-28 09:24:48.905 332 15641.32 397.64 53010.90 88888.00 2019-11-28 09:24:49.405 332 15641.32 397.64 53010.91 88888.00 2019-11-28 09:24:49.905 332 15641.27 397.61 53010.89 88888.00 2019-11-28 09:24:50.405 332 15641.28 397.64 53010.86 88888.00 2019-11-28 09:24:50.905 332 15641.33 397.66 53010.86 88888.00 2019-11-28 09:24:51.405 332 15641.38 397.66 53010.89 88888.00 2019-11-28 09:24:51.905 332 15641.38 397.66 53010.82 88888.00 2019-11-28 09:24:52.405 332 15641.35 397.66 53010.79 88888.00 2019-11-28 09:24:52.905 332 15641.34 397.66 53010.83 88888.00 2019-11-28 09:24:53.405 332 15641.33 397.67 53010.87 88888.00 2019-11-28 09:24:53.905 332 15641.32 397.66 53010.89 88888.00 2019-11-28 09:24:54.405 332 15641.34 397.60 53010.92 88888.00 2019-11-28 09:24:54.905 332 15641.34 397.59 53010.91 88888.00 2019-11-28 09:24:55.405 332 15641.35 397.58 53010.84 88888.00 2019-11-28 09:24:55.905 332 15641.36 397.56 53010.81 88888.00 2019-11-28 09:24:56.405 332 15641.34 397.56 53010.78 88888.00 2019-11-28 09:24:56.905 332 15641.35 397.57 53010.84 88888.00 2019-11-28 09:24:57.405 332 15641.37 397.60 53010.91 88888.00 2019-11-28 09:24:57.905 332 15641.37 397.60 53010.87 88888.00 2019-11-28 09:24:58.405 332 15641.38 397.58 53010.86 88888.00 2019-11-28 09:24:58.905 332 15641.36 397.61 53010.90 88888.00 2019-11-28 09:24:59.405 332 15641.33 397.64 53010.89 88888.00 2019-11-28 09:24:59.905 332 15641.34 397.64 53010.84 88888.00 2019-11-28 09:25:00.405 332 15641.36 397.60 53010.85 88888.00 2019-11-28 09:25:00.905 332 15641.34 397.59 53010.85 88888.00 2019-11-28 09:25:01.405 332 15641.34 397.65 53010.85 88888.00 2019-11-28 09:25:01.905 332 15641.36 397.64 53010.80 88888.00 2019-11-28 09:25:02.405 332 15641.37 397.59 53010.80 88888.00 2019-11-28 09:25:02.905 332 15641.34 397.56 53010.75 88888.00 2019-11-28 09:25:03.405 332 15641.29 397.51 53010.73 88888.00 2019-11-28 09:25:03.905 332 15641.26 397.55 53010.77 88888.00 2019-11-28 09:25:04.405 332 15641.25 397.57 53010.81 88888.00 2019-11-28 09:25:04.905 332 15641.25 397.57 53010.84 88888.00 2019-11-28 09:25:05.405 332 15641.27 397.58 53010.82 88888.00 2019-11-28 09:25:05.905 332 15641.35 397.60 53010.79 88888.00 2019-11-28 09:25:06.405 332 15641.34 397.59 53010.85 88888.00 2019-11-28 09:25:06.905 332 15641.35 397.56 53010.83 88888.00 2019-11-28 09:25:07.405 332 15641.37 397.58 53010.82 88888.00 2019-11-28 09:25:08.405 332 15641.36 397.57 53010.85 88888.00 2019-11-28 09:25:08.905 332 15641.36 397.61 53010.85 88888.00 2019-11-28 09:25:09.405 332 15641.34 397.63 53010.84 88888.00 2019-11-28 09:25:09.905 332 15641.34 397.59 53010.78 88888.00 2019-11-28 09:25:10.405 332 15641.29 397.61 53010.80 88888.00 2019-11-28 09:25:10.905 332 15641.34 397.60 53010.81 88888.00 2019-11-28 09:25:11.405 332 15641.34 397.63 53010.85 88888.00 2019-11-28 09:25:11.905 332 15641.34 397.56 53010.86 88888.00 2019-11-28 09:25:12.405 332 15641.34 397.55 53010.85 88888.00 2019-11-28 09:25:12.905 332 15641.34 397.55 53010.88 88888.00 2019-11-28 09:25:13.405 332 15641.35 397.60 53010.88 88888.00 2019-11-28 09:25:13.905 332 15641.36 397.65 53010.82 88888.00 2019-11-28 09:25:14.405 332 15641.38 397.64 53010.82 88888.00 2019-11-28 09:25:14.905 332 15641.34 397.60 53010.86 88888.00 2019-11-28 09:25:15.405 332 15641.35 397.57 53010.84 88888.00 2019-11-28 09:25:15.905 332 15641.38 397.53 53010.85 88888.00 2019-11-28 09:25:16.405 332 15641.40 397.50 53010.87 88888.00 2019-11-28 09:25:16.905 332 15641.36 397.50 53010.83 88888.00 2019-11-28 09:25:17.405 332 15641.35 397.58 53010.80 88888.00 2019-11-28 09:25:17.905 332 15641.35 397.57 53010.78 88888.00 2019-11-28 09:25:18.405 332 15641.35 397.53 53010.78 88888.00 2019-11-28 09:25:18.905 332 15641.32 397.56 53010.80 88888.00 2019-11-28 09:25:19.405 332 15641.34 397.53 53010.87 88888.00 2019-11-28 09:25:19.905 332 15641.37 397.55 53010.85 88888.00 2019-11-28 09:25:20.405 332 15641.36 397.57 53010.83 88888.00 2019-11-28 09:25:20.905 332 15641.34 397.51 53010.84 88888.00 2019-11-28 09:25:21.405 332 15641.32 397.47 53010.82 88888.00 2019-11-28 09:25:21.905 332 15641.33 397.48 53010.80 88888.00 2019-11-28 09:25:22.405 332 15641.32 397.48 53010.82 88888.00 2019-11-28 09:25:22.905 332 15641.35 397.47 53010.85 88888.00 2019-11-28 09:25:23.405 332 15641.36 397.49 53010.85 88888.00 2019-11-28 09:25:23.905 332 15641.31 397.50 53010.84 88888.00 2019-11-28 09:25:24.405 332 15641.31 397.47 53010.83 88888.00 2019-11-28 09:25:24.905 332 15641.29 397.48 53010.86 88888.00 2019-11-28 09:25:25.405 332 15641.28 397.50 53010.84 88888.00 2019-11-28 09:25:25.905 332 15641.28 397.51 53010.84 88888.00 2019-11-28 09:25:26.405 332 15641.32 397.49 53010.84 88888.00 2019-11-28 09:25:26.905 332 15641.32 397.52 53010.86 88888.00 2019-11-28 09:25:27.405 332 15641.31 397.50 53010.83 88888.00 2019-11-28 09:25:27.905 332 15641.23 397.51 53010.81 88888.00 2019-11-28 09:25:28.405 332 15641.25 397.47 53010.81 88888.00 2019-11-28 09:25:28.905 332 15641.25 397.43 53010.79 88888.00 2019-11-28 09:25:29.405 332 15641.26 397.42 53010.79 88888.00 2019-11-28 09:25:29.905 332 15641.33 397.40 53010.81 88888.00 2019-11-28 09:25:30.405 332 15641.33 397.42 53010.81 88888.00 2019-11-28 09:25:30.905 332 15641.32 397.46 53010.83 88888.00 2019-11-28 09:25:31.405 332 15641.29 397.46 53010.87 88888.00 2019-11-28 09:25:31.905 332 15641.26 397.40 53010.85 88888.00 2019-11-28 09:25:32.405 332 15641.25 397.41 53010.81 88888.00 2019-11-28 09:25:32.905 332 15641.25 397.43 53010.87 88888.00 2019-11-28 09:25:33.405 332 15641.24 397.44 53010.91 88888.00 2019-11-28 09:25:33.905 332 15641.25 397.46 53010.97 88888.00 2019-11-28 09:25:34.405 332 15641.27 397.48 53010.92 88888.00 2019-11-28 09:25:34.905 332 15641.28 397.44 53010.86 88888.00 2019-11-28 09:25:35.405 332 15641.32 397.47 53010.85 88888.00 2019-11-28 09:25:35.905 332 15641.23 397.50 53010.88 88888.00 2019-11-28 09:25:36.405 332 15641.22 397.47 53010.87 88888.00 2019-11-28 09:25:36.905 332 15641.23 397.46 53010.87 88888.00 2019-11-28 09:25:37.405 332 15641.24 397.47 53010.83 88888.00 2019-11-28 09:25:37.905 332 15641.24 397.47 53010.83 88888.00 2019-11-28 09:25:38.405 332 15641.26 397.44 53010.83 88888.00 2019-11-28 09:25:38.905 332 15641.23 397.49 53010.77 88888.00 2019-11-28 09:25:39.905 332 15641.24 397.48 53010.82 88888.00 2019-11-28 09:25:40.405 332 15641.27 397.47 53010.86 88888.00 2019-11-28 09:25:40.905 332 15641.22 397.47 53010.86 88888.00 2019-11-28 09:25:41.405 332 15641.19 397.48 53010.86 88888.00 2019-11-28 09:25:41.905 332 15641.19 397.44 53010.86 88888.00 2019-11-28 09:25:42.405 332 15641.16 397.44 53010.83 88888.00 2019-11-28 09:25:42.905 332 15641.18 397.44 53010.85 88888.00 2019-11-28 09:25:43.405 332 15641.18 397.46 53010.82 88888.00 2019-11-28 09:25:43.905 332 15641.25 397.48 53010.82 88888.00 2019-11-28 09:25:44.405 332 15641.22 397.50 53010.87 88888.00 2019-11-28 09:25:44.905 332 15641.15 397.47 53010.84 88888.00 2019-11-28 09:25:45.405 332 15641.13 397.47 53010.88 88888.00 2019-11-28 09:25:45.905 332 15641.11 397.50 53010.79 88888.00 2019-11-28 09:25:46.405 332 15641.15 397.48 53010.81 88888.00 2019-11-28 09:25:46.905 332 15641.18 397.48 53010.85 88888.00 2019-11-28 09:25:47.405 332 15641.16 397.47 53010.80 88888.00 2019-11-28 09:25:47.905 332 15641.16 397.49 53010.83 88888.00 2019-11-28 09:25:48.405 332 15641.15 397.46 53010.85 88888.00 2019-11-28 09:25:48.905 332 15641.17 397.46 53010.82 88888.00 2019-11-28 09:25:49.405 332 15641.22 397.47 53010.78 88888.00 2019-11-28 09:25:49.905 332 15641.16 397.49 53010.81 88888.00 2019-11-28 09:25:50.405 332 15641.15 397.53 53010.83 88888.00 2019-11-28 09:25:50.905 332 15641.18 397.52 53010.84 88888.00 2019-11-28 09:25:51.405 332 15641.16 397.50 53010.83 88888.00 2019-11-28 09:25:51.905 332 15641.16 397.50 53010.80 88888.00 2019-11-28 09:25:52.405 332 15641.16 397.48 53010.87 88888.00 2019-11-28 09:25:52.905 332 15641.13 397.50 53010.88 88888.00 2019-11-28 09:25:53.405 332 15641.15 397.52 53010.87 88888.00 2019-11-28 09:25:53.905 332 15641.22 397.52 53010.83 88888.00 2019-11-28 09:25:54.405 332 15641.19 397.52 53010.84 88888.00 2019-11-28 09:25:54.905 332 15641.16 397.53 53010.82 88888.00 2019-11-28 09:25:55.405 332 15641.17 397.49 53010.85 88888.00 2019-11-28 09:25:55.905 332 15641.19 397.56 53010.89 88888.00 2019-11-28 09:25:56.405 332 15641.19 397.53 53010.85 88888.00 2019-11-28 09:25:56.905 332 15641.19 397.52 53010.82 88888.00 2019-11-28 09:25:57.405 332 15641.17 397.58 53010.83 88888.00 2019-11-28 09:25:57.905 332 15641.16 397.52 53010.87 88888.00 2019-11-28 09:25:58.405 332 15641.19 397.50 53010.87 88888.00 2019-11-28 09:25:58.905 332 15641.16 397.58 53010.86 88888.00 2019-11-28 09:25:59.405 332 15641.14 397.56 53010.79 88888.00 2019-11-28 09:25:59.905 332 15641.14 397.57 53010.75 88888.00 2019-11-28 09:26:00.405 332 15641.11 397.56 53010.75 88888.00 2019-11-28 09:26:00.905 332 15641.16 397.53 53010.81 88888.00 2019-11-28 09:26:01.405 332 15641.18 397.51 53010.83 88888.00 2019-11-28 09:26:01.905 332 15641.18 397.52 53010.82 88888.00 2019-11-28 09:26:02.405 332 15641.24 397.52 53010.84 88888.00 2019-11-28 09:26:02.905 332 15641.22 397.53 53010.81 88888.00 2019-11-28 09:26:03.405 332 15641.18 397.52 53010.85 88888.00 2019-11-28 09:26:03.905 332 15641.11 397.56 53010.81 88888.00 2019-11-28 09:26:04.405 332 15641.15 397.58 53010.82 88888.00 2019-11-28 09:26:04.905 332 15641.18 397.56 53010.79 88888.00 2019-11-28 09:26:05.405 332 15641.22 397.53 53010.78 88888.00 2019-11-28 09:26:05.905 332 15641.24 397.50 53010.82 88888.00 2019-11-28 09:26:06.405 332 15641.26 397.51 53010.87 88888.00 2019-11-28 09:26:06.905 332 15641.18 397.52 53010.90 88888.00 2019-11-28 09:26:07.405 332 15641.18 397.52 53010.86 88888.00 2019-11-28 09:26:07.905 332 15641.18 397.51 53010.84 88888.00 2019-11-28 09:26:08.405 332 15641.18 397.50 53010.82 88888.00 2019-11-28 09:26:08.905 332 15641.18 397.50 53010.80 88888.00 2019-11-28 09:26:09.405 332 15641.16 397.50 53010.83 88888.00 2019-11-28 09:26:09.905 332 15641.15 397.50 53010.87 88888.00 2019-11-28 09:26:10.405 332 15641.18 397.51 53010.90 88888.00 2019-11-28 09:26:10.905 332 15641.23 397.56 53010.91 88888.00 2019-11-28 09:26:11.405 332 15641.20 397.55 53010.90 88888.00 2019-11-28 09:26:11.905 332 15641.22 397.56 53010.88 88888.00 2019-11-28 09:26:12.405 332 15641.19 397.59 53010.82 88888.00 2019-11-28 09:26:12.905 332 15641.11 397.59 53010.81 88888.00 2019-11-28 09:26:13.405 332 15641.17 397.59 53010.83 88888.00 2019-11-28 09:26:13.905 332 15641.18 397.56 53010.87 88888.00 2019-11-28 09:26:14.405 332 15641.15 397.53 53010.84 88888.00 2019-11-28 09:26:14.905 332 15641.18 397.53 53010.80 88888.00 2019-11-28 09:26:15.405 332 15641.22 397.47 53010.79 88888.00 2019-11-28 09:26:15.905 332 15641.16 397.47 53010.80 88888.00 2019-11-28 09:26:16.405 332 15641.15 397.51 53010.81 88888.00 2019-11-28 09:26:16.905 332 15641.19 397.52 53010.83 88888.00 2019-11-28 09:26:17.405 332 15641.17 397.48 53010.83 88888.00 2019-11-28 09:26:17.905 332 15641.17 397.52 53010.81 88888.00 2019-11-28 09:26:18.405 332 15641.16 397.47 53010.83 88888.00 2019-11-28 09:26:18.905 332 15641.10 397.44 53010.81 88888.00 2019-11-28 09:26:19.405 332 15641.15 397.44 53010.77 88888.00 2019-11-28 09:26:19.905 332 15641.16 397.47 53010.78 88888.00 2019-11-28 09:26:20.405 332 15641.14 397.49 53010.77 88888.00 2019-11-28 09:26:21.405 332 15641.20 397.47 53010.88 88888.00 2019-11-28 09:26:21.905 332 15641.16 397.50 53010.87 88888.00 2019-11-28 09:26:22.405 332 15641.14 397.51 53010.85 88888.00 2019-11-28 09:26:22.905 332 15641.14 397.49 53010.88 88888.00 2019-11-28 09:26:23.405 332 15641.10 397.51 53010.91 88888.00 2019-11-28 09:26:23.905 332 15641.10 397.51 53010.90 88888.00 2019-11-28 09:26:24.405 332 15641.17 397.53 53010.88 88888.00 2019-11-28 09:26:24.905 332 15641.20 397.56 53010.82 88888.00 2019-11-28 09:26:25.405 332 15641.19 397.56 53010.76 88888.00 2019-11-28 09:26:25.905 332 15641.19 397.48 53010.81 88888.00 2019-11-28 09:26:26.405 332 15641.16 397.49 53010.85 88888.00 2019-11-28 09:26:26.905 332 15641.15 397.50 53010.80 88888.00 2019-11-28 09:26:27.405 332 15641.14 397.46 53010.73 88888.00 2019-11-28 09:26:27.905 332 15641.13 397.44 53010.72 88888.00 2019-11-28 09:26:28.405 332 15641.10 397.48 53010.72 88888.00 2019-11-28 09:26:28.905 332 15641.16 397.49 53010.75 88888.00 2019-11-28 09:26:29.405 332 15641.18 397.49 53010.78 88888.00 2019-11-28 09:26:29.905 332 15641.17 397.51 53010.78 88888.00 2019-11-28 09:26:30.405 332 15641.22 397.51 53010.80 88888.00 2019-11-28 09:26:31.406 332 15641.17 397.51 53010.85 88888.00 2019-11-28 09:26:31.906 332 15641.13 397.51 53010.87 88888.00 2019-11-28 09:26:32.406 332 15641.17 397.53 53010.86 88888.00 2019-11-28 09:26:32.906 332 15641.23 397.55 53010.87 88888.00 2019-11-28 09:26:33.406 332 15641.19 397.50 53010.83 88888.00 2019-11-28 09:26:33.906 332 15641.17 397.49 53010.77 88888.00 2019-11-28 09:26:34.406 332 15641.16 397.49 53010.77 88888.00 2019-11-28 09:26:34.906 332 15641.16 397.50 53010.78 88888.00 2019-11-28 09:26:35.406 332 15641.13 397.49 53010.78 88888.00 2019-11-28 09:26:35.906 332 15641.09 397.49 53010.81 88888.00 2019-11-28 09:26:36.406 332 15641.09 397.48 53010.81 88888.00 2019-11-28 09:26:36.906 332 15641.08 397.50 53010.77 88888.00 2019-11-28 09:26:37.406 332 15641.09 397.52 53010.79 88888.00 2019-11-28 09:26:37.906 332 15641.10 397.53 53010.81 88888.00 2019-11-28 09:26:38.406 332 15641.08 397.53 53010.83 88888.00 2019-11-28 09:26:38.906 332 15641.09 397.50 53010.86 88888.00 2019-11-28 09:26:39.406 332 15641.09 397.51 53010.86 88888.00 2019-11-28 09:26:39.906 332 15641.04 397.53 53010.91 88888.00 2019-11-28 09:26:40.406 332 15641.07 397.56 53010.91 88888.00 2019-11-28 09:26:40.906 332 15641.10 397.56 53010.89 88888.00 2019-11-28 09:26:41.406 332 15641.11 397.53 53010.87 88888.00 2019-11-28 09:26:41.906 332 15641.10 397.57 53010.90 88888.00 2019-11-28 09:26:42.406 332 15641.09 397.55 53010.89 88888.00 2019-11-28 09:26:42.906 332 15641.04 397.51 53010.89 88888.00 2019-11-28 09:26:43.406 332 15641.08 397.50 53010.90 88888.00 2019-11-28 09:26:43.906 332 15641.09 397.50 53010.89 88888.00 2019-11-28 09:26:44.406 332 15641.08 397.52 53010.87 88888.00 2019-11-28 09:26:44.906 332 15641.10 397.50 53010.90 88888.00 2019-11-28 09:26:45.406 332 15641.11 397.51 53010.95 88888.00 2019-11-28 09:26:45.906 332 15641.09 397.50 53010.97 88888.00 2019-11-28 09:26:46.406 332 15641.08 397.48 53010.97 88888.00 2019-11-28 09:26:46.906 332 15641.09 397.47 53011.00 88888.00 2019-11-28 09:26:47.406 332 15641.08 397.48 53010.96 88888.00 2019-11-28 09:26:47.906 332 15641.06 397.50 53010.89 88888.00 2019-11-28 09:26:48.406 332 15641.07 397.51 53010.88 88888.00 2019-11-28 09:26:48.906 332 15641.02 397.52 53010.86 88888.00 2019-11-28 09:26:49.406 332 15641.07 397.58 53010.91 88888.00 2019-11-28 09:26:49.906 332 15641.07 397.56 53010.90 88888.00 2019-11-28 09:26:50.406 332 15641.07 397.52 53010.87 88888.00 2019-11-28 09:26:50.906 332 15641.09 397.51 53010.82 88888.00 2019-11-28 09:26:51.406 332 15641.05 397.52 53010.81 88888.00 2019-11-28 09:26:51.906 332 15641.04 397.50 53010.84 88888.00 2019-11-28 09:26:52.906 332 15641.09 397.44 53010.84 88888.00 2019-11-28 09:26:53.406 332 15641.08 397.48 53010.87 88888.00 2019-11-28 09:26:53.906 332 15641.09 397.49 53010.84 88888.00 2019-11-28 09:26:54.406 332 15641.08 397.48 53010.85 88888.00 2019-11-28 09:26:54.906 332 15641.07 397.47 53010.85 88888.00 2019-11-28 09:26:55.406 332 15641.05 397.50 53010.82 88888.00 2019-11-28 09:26:55.906 332 15641.07 397.49 53010.84 88888.00 2019-11-28 09:26:56.406 332 15641.08 397.49 53010.84 88888.00 2019-11-28 09:26:56.906 332 15641.08 397.47 53010.89 88888.00 2019-11-28 09:26:57.406 332 15641.10 397.47 53010.91 88888.00 2019-11-28 09:26:57.906 332 15641.07 397.50 53010.89 88888.00 2019-11-28 09:26:58.406 332 15641.07 397.52 53010.89 88888.00 2019-11-28 09:26:58.906 332 15641.07 397.49 53010.87 88888.00 2019-11-28 09:26:59.406 332 15641.08 397.48 53010.81 88888.00 2019-11-28 09:26:59.906 332 15641.09 397.48 53010.83 88888.00 2019-11-28 09:27:00.906 332 15641.04 397.46 53010.86 88888.00 2019-11-28 09:27:01.406 332 15641.07 397.49 53010.91 88888.00 2019-11-28 09:27:01.906 332 15641.10 397.50 53010.91 88888.00 2019-11-28 09:27:02.906 332 15641.07 397.51 53010.86 88888.00 2019-11-28 09:27:03.406 332 15641.11 397.51 53010.88 88888.00 2019-11-28 09:27:03.906 332 15641.08 397.51 53010.84 88888.00 2019-11-28 09:27:04.406 332 15641.10 397.48 53010.80 88888.00 2019-11-28 09:27:04.906 332 15641.10 397.53 53010.79 88888.00 2019-11-28 09:27:05.406 332 15641.07 397.53 53010.84 88888.00 2019-11-28 09:27:05.906 332 15641.07 397.55 53010.86 88888.00 2019-11-28 09:27:06.406 332 15641.10 397.56 53010.91 88888.00 2019-11-28 09:27:06.906 332 15641.08 397.56 53010.98 88888.00 2019-11-28 09:27:07.406 332 15641.07 397.52 53010.97 88888.00 2019-11-28 09:27:07.906 332 15641.07 397.47 53010.95 88888.00 2019-11-28 09:27:08.406 332 15641.05 397.43 53010.92 88888.00 2019-11-28 09:27:08.906 332 15641.08 397.43 53010.92 88888.00 2019-11-28 09:27:09.406 332 15641.06 397.46 53010.90 88888.00 2019-11-28 09:27:09.906 332 15641.05 397.48 53010.89 88888.00 2019-11-28 09:27:10.406 332 15641.06 397.52 53010.87 88888.00 2019-11-28 09:27:10.906 332 15641.02 397.52 53010.83 88888.00 2019-11-28 09:27:11.406 332 15641.06 397.49 53010.81 88888.00 2019-11-28 09:27:11.906 332 15641.08 397.50 53010.84 88888.00 2019-11-28 09:27:12.406 332 15641.05 397.49 53010.86 88888.00 2019-11-28 09:27:12.906 332 15641.05 397.48 53010.90 88888.00 2019-11-28 09:27:13.406 332 15641.07 397.50 53010.86 88888.00 2019-11-28 09:27:13.906 332 15641.01 397.50 53010.87 88888.00 2019-11-28 09:27:14.406 332 15641.02 397.52 53010.90 88888.00 2019-11-28 09:27:14.906 332 15641.09 397.55 53010.91 88888.00 2019-11-28 09:27:15.406 332 15641.07 397.55 53010.91 88888.00 2019-11-28 09:27:15.906 332 15641.06 397.53 53010.93 88888.00 2019-11-28 09:27:16.406 332 15641.02 397.57 53010.90 88888.00 2019-11-28 09:27:16.906 332 15640.99 397.55 53010.85 88888.00 2019-11-28 09:27:17.406 332 15641.00 397.50 53010.84 88888.00 2019-11-28 09:27:17.906 332 15641.02 397.55 53010.86 88888.00 2019-11-28 09:27:18.406 332 15641.04 397.55 53010.84 88888.00 2019-11-28 09:27:18.906 332 15641.02 397.55 53010.87 88888.00 2019-11-28 09:27:19.406 332 15641.02 397.51 53010.82 88888.00 2019-11-28 09:27:19.906 332 15641.01 397.48 53010.78 88888.00 2019-11-28 09:27:20.406 332 15641.01 397.50 53010.79 88888.00 2019-11-28 09:27:20.906 332 15641.02 397.55 53010.80 88888.00 2019-11-28 09:27:21.406 332 15641.06 397.51 53010.78 88888.00 2019-11-28 09:27:21.906 332 15641.01 397.42 53010.80 88888.00 2019-11-28 09:27:22.406 332 15641.02 397.47 53010.78 88888.00 2019-11-28 09:27:22.906 332 15641.06 397.50 53010.82 88888.00 2019-11-28 09:27:23.406 332 15641.09 397.53 53010.83 88888.00 2019-11-28 09:27:23.906 332 15641.11 397.48 53010.79 88888.00 2019-11-28 09:27:24.406 332 15641.07 397.50 53010.82 88888.00 2019-11-28 09:27:24.906 332 15641.07 397.51 53010.86 88888.00 2019-11-28 09:27:25.406 332 15641.04 397.52 53010.83 88888.00 2019-11-28 09:27:25.906 332 15641.02 397.52 53010.83 88888.00 2019-11-28 09:27:26.406 332 15641.02 397.52 53010.85 88888.00 2019-11-28 09:27:26.906 332 15641.00 397.56 53010.84 88888.00 2019-11-28 09:27:27.406 332 15641.00 397.56 53010.76 88888.00 2019-11-28 09:27:27.906 332 15640.97 397.51 53010.70 88888.00 2019-11-28 09:27:28.406 332 15640.95 397.47 53010.75 88888.00 2019-11-28 09:27:28.906 332 15641.01 397.42 53010.75 88888.00 2019-11-28 09:27:29.406 332 15641.04 397.47 53010.75 88888.00 2019-11-28 09:27:29.906 332 15641.04 397.51 53010.82 88888.00 2019-11-28 09:27:30.406 332 15641.00 397.56 53010.82 88888.00 2019-11-28 09:27:30.906 332 15641.05 397.49 53010.83 88888.00 2019-11-28 09:27:31.406 332 15641.04 397.48 53010.83 88888.00 2019-11-28 09:27:31.906 332 15641.05 397.51 53010.80 88888.00 2019-11-28 09:27:32.406 332 15641.01 397.55 53010.77 88888.00 2019-11-28 09:27:32.906 332 15640.98 397.57 53010.83 88888.00 2019-11-28 09:27:33.406 332 15641.01 397.55 53010.83 88888.00 2019-11-28 09:27:33.906 332 15641.05 397.52 53010.83 88888.00 2019-11-28 09:27:34.406 332 15641.04 397.49 53010.81 88888.00 2019-11-28 09:27:34.906 332 15641.02 397.49 53010.80 88888.00 2019-11-28 09:27:35.406 332 15641.04 397.49 53010.81 88888.00 2019-11-28 09:27:35.906 332 15641.08 397.47 53010.84 88888.00 2019-11-28 09:27:36.406 332 15641.07 397.38 53010.82 88888.00 2019-11-28 09:27:36.906 332 15641.05 397.38 53010.81 88888.00 2019-11-28 09:27:37.406 332 15641.04 397.41 53010.83 88888.00 2019-11-28 09:27:37.906 332 15641.04 397.41 53010.81 88888.00 2019-11-28 09:27:38.406 332 15640.98 397.41 53010.81 88888.00 2019-11-28 09:27:38.906 332 15640.95 397.46 53010.81 88888.00 2019-11-28 09:27:39.406 332 15640.98 397.48 53010.80 88888.00 2019-11-28 09:27:39.906 332 15640.99 397.49 53010.73 88888.00 2019-11-28 09:27:40.406 332 15640.98 397.49 53010.69 88888.00 2019-11-28 09:27:40.906 332 15640.98 397.47 53010.77 88888.00 2019-11-28 09:27:41.406 332 15640.97 397.46 53010.82 88888.00 2019-11-28 09:27:41.906 332 15640.98 397.48 53010.84 88888.00 2019-11-28 09:27:42.406 332 15640.99 397.48 53010.85 88888.00 2019-11-28 09:27:42.906 332 15640.96 397.41 53010.84 88888.00 2019-11-28 09:27:43.406 332 15640.93 397.42 53010.82 88888.00 2019-11-28 09:27:43.906 332 15640.91 397.46 53010.75 88888.00 2019-11-28 09:27:44.406 332 15640.90 397.43 53010.72 88888.00 2019-11-28 09:27:44.906 332 15640.96 397.43 53010.76 88888.00 2019-11-28 09:27:45.406 332 15640.98 397.47 53010.79 88888.00 2019-11-28 09:27:45.906 332 15640.92 397.48 53010.81 88888.00 2019-11-28 09:27:46.406 332 15640.92 397.47 53010.86 88888.00 2019-11-28 09:27:46.906 332 15640.93 397.44 53010.84 88888.00 2019-11-28 09:27:47.406 332 15640.93 397.43 53010.86 88888.00 2019-11-28 09:27:47.906 332 15640.91 397.40 53010.88 88888.00 2019-11-28 09:27:48.406 332 15640.97 397.41 53010.86 88888.00 2019-11-28 09:27:48.906 332 15640.98 397.46 53010.82 88888.00 2019-11-28 09:27:49.406 332 15640.98 397.46 53010.79 88888.00 2019-11-28 09:27:49.906 332 15640.99 397.48 53010.84 88888.00 2019-11-28 09:27:50.406 332 15640.98 397.48 53010.90 88888.00 2019-11-28 09:27:50.906 332 15640.97 397.47 53010.93 88888.00 2019-11-28 09:27:51.406 332 15640.95 397.48 53010.90 88888.00 2019-11-28 09:27:51.906 332 15640.95 397.49 53010.91 88888.00 2019-11-28 09:27:52.406 332 15640.97 397.47 53010.85 88888.00 2019-11-28 09:27:52.906 332 15640.96 397.44 53010.71 88888.00 2019-11-28 09:27:53.406 332 15640.96 397.48 53010.78 88888.00 2019-11-28 09:27:53.906 332 15640.95 397.49 53010.79 88888.00 2019-11-28 09:27:54.406 332 15640.92 397.49 53010.76 88888.00 2019-11-28 09:27:54.906 332 15640.96 397.49 53010.75 88888.00 2019-11-28 09:27:55.406 332 15640.96 397.48 53010.76 88888.00 2019-11-28 09:27:55.906 332 15640.99 397.47 53010.82 88888.00 2019-11-28 09:27:56.406 332 15640.97 397.42 53010.83 88888.00 2019-11-28 09:27:56.906 332 15640.96 397.49 53010.87 88888.00 2019-11-28 09:27:57.406 332 15640.92 397.48 53010.92 88888.00 2019-11-28 09:27:57.906 332 15640.92 397.48 53010.93 88888.00 2019-11-28 09:27:58.406 332 15640.97 397.48 53010.97 88888.00 2019-11-28 09:27:58.906 332 15640.98 397.43 53010.96 88888.00 2019-11-28 09:27:59.406 332 15640.93 397.47 53010.91 88888.00 2019-11-28 09:27:59.906 332 15640.98 397.50 53010.93 88888.00 2019-11-28 09:28:00.406 332 15640.99 397.50 53010.98 88888.00 2019-11-28 09:28:00.906 332 15640.98 397.48 53010.97 88888.00 2019-11-28 09:28:01.406 332 15640.97 397.48 53010.91 88888.00 2019-11-28 09:28:01.906 332 15640.93 397.53 53010.90 88888.00 2019-11-28 09:28:02.406 332 15640.95 397.53 53010.85 88888.00 2019-11-28 09:28:02.906 332 15640.93 397.53 53010.85 88888.00 2019-11-28 09:28:03.406 332 15640.92 397.53 53010.87 88888.00 2019-11-28 09:28:03.906 332 15640.92 397.57 53010.89 88888.00 2019-11-28 09:28:04.406 332 15640.96 397.58 53010.93 88888.00 2019-11-28 09:28:04.906 332 15640.90 397.59 53010.95 88888.00 2019-11-28 09:28:05.906 332 15640.95 397.56 53010.93 88888.00 2019-11-28 09:28:06.406 332 15640.92 397.56 53010.91 88888.00 2019-11-28 09:28:06.906 332 15640.98 397.60 53010.92 88888.00 2019-11-28 09:28:07.406 332 15640.99 397.58 53010.93 88888.00 2019-11-28 09:28:07.906 332 15640.96 397.55 53010.96 88888.00 2019-11-28 09:28:08.406 332 15640.98 397.52 53010.98 88888.00 2019-11-28 09:28:08.906 332 15640.99 397.57 53011.00 88888.00 2019-11-28 09:28:09.406 332 15640.96 397.57 53010.96 88888.00 2019-11-28 09:28:09.906 332 15640.96 397.58 53010.90 88888.00 2019-11-28 09:28:10.406 332 15640.95 397.52 53010.89 88888.00 2019-11-28 09:28:10.906 332 15640.95 397.55 53010.90 88888.00 2019-11-28 09:28:11.406 332 15640.96 397.59 53010.98 88888.00 2019-11-28 09:28:11.906 332 15640.99 397.57 53010.99 88888.00 2019-11-28 09:28:12.406 332 15640.98 397.56 53010.95 88888.00 2019-11-28 09:28:12.906 332 15640.92 397.52 53010.96 88888.00 2019-11-28 09:28:13.406 332 15640.97 397.53 53010.93 88888.00 2019-11-28 09:28:13.906 332 15640.95 397.53 53010.90 88888.00 2019-11-28 09:28:14.406 332 15640.93 397.52 53010.99 88888.00 2019-11-28 09:28:14.906 332 15640.93 397.52 53010.97 88888.00 2019-11-28 09:28:15.906 332 15640.92 397.53 53010.96 88888.00 2019-11-28 09:28:16.406 332 15640.88 397.56 53010.96 88888.00 2019-11-28 09:28:16.906 332 15640.89 397.57 53010.98 88888.00 2019-11-28 09:28:17.406 332 15640.88 397.58 53010.96 88888.00 2019-11-28 09:28:17.906 332 15640.87 397.55 53010.98 88888.00 2019-11-28 09:28:18.406 332 15640.87 397.56 53011.00 88888.00 2019-11-28 09:28:18.906 332 15640.89 397.58 53011.04 88888.00 2019-11-28 09:28:19.406 332 15640.89 397.63 53011.04 88888.00 2019-11-28 09:28:19.906 332 15640.86 397.65 53011.00 88888.00 2019-11-28 09:28:20.406 332 15640.87 397.60 53011.02 88888.00 2019-11-28 09:28:20.906 332 15640.91 397.57 53011.03 88888.00 2019-11-28 09:28:21.406 332 15640.87 397.57 53010.95 88888.00 2019-11-28 09:28:21.906 332 15640.83 397.64 53010.92 88888.00 2019-11-28 09:28:22.406 332 15640.88 397.66 53010.92 88888.00 2019-11-28 09:28:22.906 332 15640.92 397.68 53010.95 88888.00 2019-11-28 09:28:23.406 332 15640.91 397.66 53010.93 88888.00 2019-11-28 09:28:23.906 332 15640.92 397.65 53010.98 88888.00 2019-11-28 09:28:24.406 332 15640.86 397.63 53010.93 88888.00 2019-11-28 09:28:24.906 332 15640.88 397.60 53010.91 88888.00 2019-11-28 09:28:25.406 332 15640.91 397.64 53010.92 88888.00 2019-11-28 09:28:25.906 332 15640.92 397.64 53010.92 88888.00 2019-11-28 09:28:26.406 332 15640.89 397.65 53010.95 88888.00 2019-11-28 09:28:26.906 332 15640.84 397.68 53010.95 88888.00 2019-11-28 09:28:27.406 332 15640.82 397.68 53010.93 88888.00 2019-11-28 09:28:27.906 332 15640.82 397.65 53010.93 88888.00 2019-11-28 09:28:28.406 332 15640.88 397.68 53010.91 88888.00 2019-11-28 09:28:28.906 332 15640.92 397.67 53010.89 88888.00 2019-11-28 09:28:29.406 332 15640.91 397.63 53010.91 88888.00 2019-11-28 09:28:29.906 332 15640.91 397.64 53010.88 88888.00 2019-11-28 09:28:30.406 332 15640.89 397.65 53010.83 88888.00 2019-11-28 09:28:30.906 332 15640.88 397.67 53010.80 88888.00 2019-11-28 09:28:31.406 332 15640.87 397.66 53010.81 88888.00 2019-11-28 09:28:31.906 332 15640.93 397.66 53010.80 88888.00 2019-11-28 09:28:32.406 332 15640.95 397.65 53010.81 88888.00 2019-11-28 09:28:32.906 332 15640.97 397.66 53010.85 88888.00 2019-11-28 09:28:33.406 332 15641.00 397.68 53010.85 88888.00 2019-11-28 09:28:33.906 332 15640.99 397.65 53010.84 88888.00 2019-11-28 09:28:34.406 332 15640.98 397.60 53010.83 88888.00 2019-11-28 09:28:34.906 332 15640.98 397.63 53010.84 88888.00 2019-11-28 09:28:35.406 332 15641.04 397.63 53010.83 88888.00 2019-11-28 09:28:35.906 332 15640.99 397.60 53010.84 88888.00 2019-11-28 09:28:36.406 332 15640.96 397.63 53010.83 88888.00 2019-11-28 09:28:36.906 332 15640.93 397.67 53010.85 88888.00 2019-11-28 09:28:37.406 332 15640.95 397.66 53010.85 88888.00 2019-11-28 09:28:37.906 332 15640.96 397.68 53010.83 88888.00 2019-11-28 09:28:38.406 332 15640.93 397.65 53010.84 88888.00 2019-11-28 09:28:38.906 332 15640.92 397.67 53010.84 88888.00 2019-11-28 09:28:39.406 332 15640.95 397.63 53010.84 88888.00 2019-11-28 09:28:39.906 332 15640.99 397.63 53010.85 88888.00 2019-11-28 09:28:40.406 332 15641.01 397.59 53010.89 88888.00 2019-11-28 09:28:40.906 332 15640.97 397.55 53010.86 88888.00 2019-11-28 09:28:41.406 332 15640.98 397.57 53010.88 88888.00 2019-11-28 09:28:41.906 332 15640.99 397.61 53010.88 88888.00 2019-11-28 09:28:42.406 332 15640.96 397.65 53010.87 88888.00 2019-11-28 09:28:42.906 332 15640.98 397.68 53010.86 88888.00 2019-11-28 09:28:43.406 332 15640.98 397.65 53010.88 88888.00 2019-11-28 09:28:43.906 332 15640.99 397.64 53010.88 88888.00 2019-11-28 09:28:44.406 332 15640.97 397.61 53010.85 88888.00 2019-11-28 09:28:44.906 332 15640.92 397.60 53010.85 88888.00 2019-11-28 09:28:45.406 332 15640.97 397.57 53010.88 88888.00 2019-11-28 09:28:45.906 332 15640.99 397.60 53010.82 88888.00 2019-11-28 09:28:46.406 332 15640.98 397.65 53010.79 88888.00 2019-11-28 09:28:47.406 332 15640.89 397.66 53010.79 88888.00 2019-11-28 09:28:47.906 332 15640.90 397.64 53010.81 88888.00 2019-11-28 09:28:48.406 332 15640.91 397.65 53010.86 88888.00 2019-11-28 09:28:48.906 332 15640.91 397.63 53010.84 88888.00 2019-11-28 09:28:49.406 332 15640.91 397.64 53010.82 88888.00 2019-11-28 09:28:49.906 332 15640.93 397.63 53010.79 88888.00 2019-11-28 09:28:50.406 332 15640.98 397.56 53010.83 88888.00 2019-11-28 09:28:50.906 332 15640.97 397.64 53010.88 88888.00 2019-11-28 09:28:51.406 332 15640.95 397.69 53010.88 88888.00 2019-11-28 09:28:51.906 332 15640.90 397.67 53010.83 88888.00 2019-11-28 09:28:52.406 332 15640.89 397.67 53010.80 88888.00 2019-11-28 09:28:52.906 332 15640.90 397.63 53010.81 88888.00 2019-11-28 09:28:53.406 332 15640.89 397.65 53010.84 88888.00 2019-11-28 09:28:53.906 332 15640.91 397.67 53010.87 88888.00 2019-11-28 09:28:54.406 332 15640.89 397.75 53010.91 88888.00 2019-11-28 09:28:54.906 332 15640.90 397.82 53010.90 88888.00 2019-11-28 09:28:55.406 332 15640.89 397.81 53010.87 88888.00 2019-11-28 09:28:55.906 332 15640.92 397.75 53010.87 88888.00 2019-11-28 09:28:56.406 332 15640.89 397.73 53010.85 88888.00 2019-11-28 09:28:56.906 332 15640.91 397.74 53010.85 88888.00 2019-11-28 09:28:57.406 332 15640.90 397.75 53010.83 88888.00 2019-11-28 09:28:57.906 332 15640.89 397.76 53010.85 88888.00 2019-11-28 09:28:58.406 332 15640.89 397.75 53010.89 88888.00 2019-11-28 09:28:58.906 332 15640.89 397.76 53010.89 88888.00 2019-11-28 09:28:59.406 332 15640.92 397.74 53010.84 88888.00 2019-11-28 09:28:59.906 332 15640.96 397.72 53010.86 88888.00 2019-11-28 09:29:00.406 332 15640.90 397.75 53010.88 88888.00 2019-11-28 09:29:00.906 332 15640.84 397.77 53010.87 88888.00 2019-11-28 09:29:01.406 332 15640.86 397.77 53010.82 88888.00 2019-11-28 09:29:01.906 332 15640.84 397.76 53010.83 88888.00 2019-11-28 09:29:02.406 332 15640.86 397.75 53010.86 88888.00 2019-11-28 09:29:02.906 332 15640.86 397.78 53010.83 88888.00 2019-11-28 09:29:03.406 332 15640.87 397.79 53010.79 88888.00 2019-11-28 09:29:03.906 332 15640.79 397.77 53010.79 88888.00 2019-11-28 09:29:04.406 332 15640.78 397.74 53010.82 88888.00 2019-11-28 09:29:04.906 332 15640.79 397.72 53010.80 88888.00 2019-11-28 09:29:05.406 332 15640.81 397.72 53010.76 88888.00 2019-11-28 09:29:05.906 332 15640.80 397.70 53010.83 88888.00 2019-11-28 09:29:06.406 332 15640.79 397.68 53010.81 88888.00 2019-11-28 09:29:06.906 332 15640.81 397.69 53010.81 88888.00 2019-11-28 09:29:07.406 332 15640.84 397.69 53010.81 88888.00 2019-11-28 09:29:07.906 332 15640.88 397.68 53010.82 88888.00 2019-11-28 09:29:08.406 332 15640.86 397.67 53010.83 88888.00 2019-11-28 09:29:08.906 332 15640.86 397.65 53010.80 88888.00 2019-11-28 09:29:09.406 332 15640.87 397.68 53010.85 88888.00 2019-11-28 09:29:09.906 332 15640.87 397.72 53010.87 88888.00 2019-11-28 09:29:10.406 332 15640.82 397.70 53010.86 88888.00 2019-11-28 09:29:10.906 332 15640.84 397.70 53010.85 88888.00 2019-11-28 09:29:11.406 332 15640.84 397.69 53010.85 88888.00 2019-11-28 09:29:11.906 332 15640.80 397.73 53010.86 88888.00 2019-11-28 09:29:12.406 332 15640.77 397.75 53010.87 88888.00 2019-11-28 09:29:12.906 332 15640.79 397.72 53010.88 88888.00 2019-11-28 09:29:13.406 332 15640.82 397.70 53010.86 88888.00 2019-11-28 09:29:13.906 332 15640.81 397.73 53010.80 88888.00 2019-11-28 09:29:14.406 332 15640.82 397.72 53010.81 88888.00 2019-11-28 09:29:14.906 332 15640.86 397.69 53010.85 88888.00 2019-11-28 09:29:15.406 332 15640.82 397.72 53010.82 88888.00 2019-11-28 09:29:15.906 332 15640.81 397.73 53010.85 88888.00 2019-11-28 09:29:16.406 332 15640.80 397.73 53010.90 88888.00 2019-11-28 09:29:16.906 332 15640.80 397.74 53010.91 88888.00 2019-11-28 09:29:17.406 332 15640.81 397.74 53010.93 88888.00 2019-11-28 09:29:17.906 332 15640.81 397.73 53010.99 88888.00 2019-11-28 09:29:18.406 332 15640.83 397.76 53010.98 88888.00 2019-11-28 09:29:18.906 332 15640.80 397.76 53010.92 88888.00 2019-11-28 09:29:19.406 332 15640.83 397.76 53010.91 88888.00 2019-11-28 09:29:19.906 332 15640.83 397.79 53010.91 88888.00 2019-11-28 09:29:20.406 332 15640.88 397.67 53010.92 88888.00 2019-11-28 09:29:20.906 332 15640.87 397.66 53010.92 88888.00 2019-11-28 09:29:21.406 332 15640.81 397.77 53010.87 88888.00 2019-11-28 09:29:21.906 332 15640.78 397.77 53010.90 88888.00 2019-11-28 09:29:22.406 332 15640.80 397.81 53010.90 88888.00 2019-11-28 09:29:22.906 332 15640.81 397.79 53010.87 88888.00 2019-11-28 09:29:23.406 332 15640.79 397.83 53010.90 88888.00 2019-11-28 09:29:23.906 332 15640.80 397.85 53010.96 88888.00 2019-11-28 09:29:24.406 332 15640.79 397.84 53010.97 88888.00 2019-11-28 09:29:24.906 332 15640.78 397.85 53010.92 88888.00 2019-11-28 09:29:25.406 332 15640.79 397.83 53010.92 88888.00 2019-11-28 09:29:25.906 332 15640.81 397.83 53010.93 88888.00 2019-11-28 09:29:26.406 332 15640.86 397.85 53010.95 88888.00 2019-11-28 09:29:26.906 332 15640.89 397.85 53010.90 88888.00 2019-11-28 09:29:27.406 332 15640.90 397.84 53010.84 88888.00 2019-11-28 09:29:27.906 332 15640.88 397.85 53010.88 88888.00 2019-11-28 09:29:28.906 332 15640.81 397.85 53010.99 88888.00 2019-11-28 09:29:29.406 332 15640.83 397.82 53010.96 88888.00 2019-11-28 09:29:29.906 332 15640.82 397.84 53010.91 88888.00 2019-11-28 09:29:30.406 332 15640.84 397.85 53010.91 88888.00 2019-11-28 09:29:30.906 332 15640.84 397.85 53010.95 88888.00 2019-11-28 09:29:31.406 332 15640.89 397.84 53010.98 88888.00 2019-11-28 09:29:31.906 332 15640.87 397.83 53010.98 88888.00 2019-11-28 09:29:32.406 332 15640.87 397.83 53011.00 88888.00 2019-11-28 09:29:32.906 332 15640.88 397.86 53011.01 88888.00 2019-11-28 09:29:33.406 332 15640.93 397.83 53010.99 88888.00 2019-11-28 09:29:33.906 332 15640.89 397.81 53010.98 88888.00 2019-11-28 09:29:34.406 332 15640.89 397.84 53010.99 88888.00 2019-11-28 09:29:34.906 332 15640.89 397.85 53011.04 88888.00 2019-11-28 09:29:35.406 332 15640.92 397.77 53011.05 88888.00 2019-11-28 09:29:35.906 332 15640.96 397.72 53010.98 88888.00 2019-11-28 09:29:36.906 332 15640.93 397.85 53010.93 88888.00 2019-11-28 09:29:37.406 332 15640.97 397.83 53010.92 88888.00 2019-11-28 09:29:37.906 332 15640.95 397.79 53010.92 88888.00 2019-11-28 09:29:38.406 332 15640.93 397.84 53010.96 88888.00 2019-11-28 09:29:38.906 332 15640.93 397.91 53010.96 88888.00 2019-11-28 09:29:39.406 332 15640.96 397.87 53010.92 88888.00 2019-11-28 09:29:39.906 332 15640.92 397.87 53010.89 88888.00 2019-11-28 09:29:40.406 332 15640.91 397.90 53010.89 88888.00 2019-11-28 09:29:40.906 332 15640.95 397.89 53010.83 88888.00 2019-11-28 09:29:41.406 332 15640.96 397.87 53010.85 88888.00 2019-11-28 09:29:41.906 332 15640.96 397.86 53010.86 88888.00 2019-11-28 09:29:42.406 332 15640.95 397.89 53010.83 88888.00 2019-11-28 09:29:42.906 332 15640.91 397.92 53010.84 88888.00 2019-11-28 09:29:43.406 332 15640.91 397.87 53010.83 88888.00 2019-11-28 09:29:43.906 332 15640.92 397.85 53010.87 88888.00 2019-11-28 09:29:44.406 332 15640.92 397.89 53010.89 88888.00 2019-11-28 09:29:44.906 332 15640.95 397.89 53010.91 88888.00 2019-11-28 09:29:45.406 332 15640.93 397.85 53010.95 88888.00 2019-11-28 09:29:45.906 332 15640.93 397.85 53010.90 88888.00 2019-11-28 09:29:46.406 332 15640.95 397.86 53010.90 88888.00 2019-11-28 09:29:46.906 332 15640.91 397.86 53010.95 88888.00 2019-11-28 09:29:47.406 332 15640.86 397.87 53010.96 88888.00 2019-11-28 09:29:47.906 332 15640.88 397.83 53010.93 88888.00 2019-11-28 09:29:48.406 332 15640.92 397.84 53010.93 88888.00 2019-11-28 09:29:48.906 332 15640.96 397.86 53010.92 88888.00 2019-11-28 09:29:49.406 332 15640.93 397.83 53010.91 88888.00 2019-11-28 09:29:49.906 332 15640.90 397.79 53010.88 88888.00 2019-11-28 09:29:50.406 332 15640.89 397.82 53010.88 88888.00 2019-11-28 09:29:50.906 332 15640.89 397.85 53010.91 88888.00 2019-11-28 09:29:51.406 332 15640.84 397.84 53010.90 88888.00 2019-11-28 09:29:51.906 332 15640.82 397.83 53010.91 88888.00 2019-11-28 09:29:52.406 332 15640.84 397.87 53010.90 88888.00 2019-11-28 09:29:52.906 332 15640.84 397.90 53010.85 88888.00 2019-11-28 09:29:53.406 332 15640.86 397.90 53010.83 88888.00 2019-11-28 09:29:53.906 332 15640.86 397.90 53010.83 88888.00 2019-11-28 09:29:54.406 332 15640.89 397.85 53010.83 88888.00 2019-11-28 09:29:54.906 332 15640.91 397.86 53010.86 88888.00 2019-11-28 09:29:55.406 332 15640.88 397.85 53010.88 88888.00 2019-11-28 09:29:55.906 332 15640.88 397.86 53010.88 88888.00 2019-11-28 09:29:56.406 332 15640.89 397.87 53010.87 88888.00 2019-11-28 09:29:56.906 332 15640.90 397.81 53010.91 88888.00 2019-11-28 09:29:57.406 332 15640.86 397.82 53010.91 88888.00 2019-11-28 09:29:57.906 332 15640.90 397.86 53010.90 88888.00 2019-11-28 09:29:58.406 332 15640.89 397.86 53010.95 88888.00 2019-11-28 09:29:58.906 332 15640.86 397.86 53010.86 88888.00 2019-11-28 09:29:59.406 332 15640.87 397.86 53010.87 88888.00 2019-11-28 09:30:00.406 332 15640.88 397.81 53010.90 88888.00 2019-11-28 09:30:00.906 332 15640.89 397.82 53010.91 88888.00 2019-11-28 09:30:01.406 332 15640.87 397.83 53010.91 88888.00 2019-11-28 09:30:01.906 332 15640.88 397.78 53010.91 88888.00 2019-11-28 09:30:02.406 332 15640.88 397.79 53010.88 88888.00 2019-11-28 09:30:02.906 332 15640.83 397.82 53010.89 88888.00 2019-11-28 09:30:03.406 332 15640.87 397.82 53010.90 88888.00 2019-11-28 09:30:03.906 332 15640.92 397.84 53010.95 88888.00 2019-11-28 09:30:04.406 332 15640.93 397.82 53010.95 88888.00 2019-11-28 09:30:04.906 332 15640.89 397.79 53010.92 88888.00 2019-11-28 09:30:05.406 332 15640.89 397.79 53010.87 88888.00 2019-11-28 09:30:05.906 332 15640.90 397.78 53010.90 88888.00 2019-11-28 09:30:06.406 332 15640.90 397.76 53010.93 88888.00 2019-11-28 09:30:06.906 332 15640.92 397.75 53010.93 88888.00 2019-11-28 09:30:07.406 332 15640.88 397.76 53010.91 88888.00 2019-11-28 09:30:07.906 332 15640.90 397.74 53010.85 88888.00 2019-11-28 09:30:08.406 332 15640.91 397.74 53010.87 88888.00 2019-11-28 09:30:08.906 332 15640.88 397.75 53010.85 88888.00 2019-11-28 09:30:09.406 332 15640.89 397.75 53010.82 88888.00 2019-11-28 09:30:09.906 332 15640.97 397.75 53010.78 88888.00 2019-11-28 09:30:10.406 332 15640.95 397.78 53010.83 88888.00 2019-11-28 09:30:10.906 332 15640.92 397.81 53010.87 88888.00 2019-11-28 09:30:11.406 332 15640.92 397.79 53010.85 88888.00 2019-11-28 09:30:11.906 332 15640.91 397.79 53010.87 88888.00 2019-11-28 09:30:12.406 332 15640.93 397.82 53010.90 88888.00 2019-11-28 09:30:12.906 332 15640.92 397.83 53010.84 88888.00 2019-11-28 09:30:13.406 332 15640.90 397.83 53010.83 88888.00 2019-11-28 09:30:13.906 332 15640.93 397.78 53010.82 88888.00 2019-11-28 09:30:14.406 332 15640.90 397.74 53010.80 88888.00 2019-11-28 09:30:14.906 332 15640.91 397.74 53010.89 88888.00 2019-11-28 09:30:15.406 332 15640.90 397.75 53010.88 88888.00 2019-11-28 09:30:15.906 332 15640.95 397.76 53010.88 88888.00 2019-11-28 09:30:16.406 332 15640.96 397.73 53010.89 88888.00 2019-11-28 09:30:16.906 332 15641.00 397.73 53010.88 88888.00 2019-11-28 09:30:17.406 332 15641.00 397.73 53010.89 88888.00 2019-11-28 09:30:17.906 332 15640.96 397.76 53010.84 88888.00 2019-11-28 09:30:18.406 332 15640.99 397.74 53010.88 88888.00 2019-11-28 09:30:18.906 332 15640.97 397.78 53010.90 88888.00 2019-11-28 09:30:19.406 332 15640.93 397.82 53010.86 88888.00 2019-11-28 09:30:19.906 332 15640.92 397.82 53010.80 88888.00 2019-11-28 09:30:20.406 332 15640.95 397.82 53010.78 88888.00 2019-11-28 09:30:20.906 332 15640.93 397.81 53010.83 88888.00 2019-11-28 09:30:21.406 332 15640.93 397.82 53010.82 88888.00 2019-11-28 09:30:21.906 332 15640.93 397.84 53010.85 88888.00 2019-11-28 09:30:22.406 332 15640.98 397.83 53010.88 88888.00 2019-11-28 09:30:22.906 332 15640.95 397.83 53010.85 88888.00 2019-11-28 09:30:23.406 332 15640.91 397.87 53010.86 88888.00 2019-11-28 09:30:23.906 332 15640.93 397.85 53010.85 88888.00 2019-11-28 09:30:24.406 332 15640.91 397.83 53010.85 88888.00 2019-11-28 09:30:24.906 332 15640.84 397.78 53010.82 88888.00 2019-11-28 09:30:25.406 332 15640.83 397.81 53010.79 88888.00 2019-11-28 09:30:25.906 332 15640.83 397.78 53010.86 88888.00 2019-11-28 09:30:26.406 332 15640.89 397.70 53010.89 88888.00 2019-11-28 09:30:26.906 332 15640.89 397.76 53010.85 88888.00 2019-11-28 09:30:27.406 332 15640.80 397.83 53010.82 88888.00 2019-11-28 09:30:27.906 332 15640.84 397.82 53010.82 88888.00 2019-11-28 09:30:28.406 332 15640.90 397.84 53010.84 88888.00 2019-11-28 09:30:28.906 332 15640.88 397.89 53010.82 88888.00 2019-11-28 09:30:29.406 332 15640.84 397.86 53010.76 88888.00 2019-11-28 09:30:29.906 332 15640.88 397.82 53010.79 88888.00 2019-11-28 09:30:30.406 332 15640.88 397.82 53010.81 88888.00 2019-11-28 09:30:30.906 332 15640.88 397.75 53010.79 88888.00 2019-11-28 09:30:31.406 332 15640.91 397.79 53010.78 88888.00 2019-11-28 09:30:31.906 332 15640.89 397.87 53010.75 88888.00 2019-11-28 09:30:32.406 332 15640.92 397.86 53010.77 88888.00 2019-11-28 09:30:32.906 332 15640.89 397.83 53010.80 88888.00 2019-11-28 09:30:33.406 332 15640.91 397.75 53010.80 88888.00 2019-11-28 09:30:33.906 332 15640.90 397.79 53010.70 88888.00 2019-11-28 09:30:34.406 332 15640.91 397.83 53010.70 88888.00 2019-11-28 09:30:34.906 332 15640.92 397.86 53010.72 88888.00 2019-11-28 09:30:35.406 332 15640.95 397.84 53010.69 88888.00 2019-11-28 09:30:35.906 332 15640.98 397.87 53010.70 88888.00 2019-11-28 09:30:36.406 332 15641.05 397.86 53010.72 88888.00 2019-11-28 09:30:36.906 332 15641.01 397.85 53010.78 88888.00 2019-11-28 09:30:37.406 332 15641.02 397.85 53010.81 88888.00 2019-11-28 09:30:37.906 332 15641.06 397.82 53010.83 88888.00 2019-11-28 09:30:38.406 332 15640.99 397.78 53010.80 88888.00 2019-11-28 09:30:38.906 332 15640.99 397.82 53010.75 88888.00 2019-11-28 09:30:39.906 332 15640.92 397.89 53010.77 88888.00 2019-11-28 09:30:40.406 332 15640.98 397.86 53010.73 88888.00 2019-11-28 09:30:40.906 332 15640.98 397.90 53010.75 88888.00 2019-11-28 09:30:41.906 332 15640.93 397.89 53010.72 88888.00 2019-11-28 09:30:42.406 332 15640.99 397.90 53010.77 88888.00 2019-11-28 09:30:42.906 332 15640.98 397.92 53010.76 88888.00 2019-11-28 09:30:43.406 332 15640.96 397.90 53010.70 88888.00 2019-11-28 09:30:43.906 332 15640.98 397.86 53010.71 88888.00 2019-11-28 09:30:44.406 332 15640.99 397.83 53010.72 88888.00 2019-11-28 09:30:44.906 332 15640.93 397.86 53010.72 88888.00 2019-11-28 09:30:45.406 332 15640.95 397.89 53010.73 88888.00 2019-11-28 09:30:45.906 332 15640.96 397.90 53010.71 88888.00 2019-11-28 09:30:46.406 332 15640.98 397.87 53010.79 88888.00 2019-11-28 09:30:46.906 332 15640.97 397.90 53010.83 88888.00 2019-11-28 09:30:47.406 332 15641.02 397.92 53010.82 88888.00 2019-11-28 09:30:47.906 332 15641.00 397.91 53010.81 88888.00 2019-11-28 09:30:48.406 332 15640.96 397.86 53010.71 88888.00 2019-11-28 09:30:48.906 332 15641.00 397.85 53010.70 88888.00 2019-11-28 09:30:49.406 332 15641.02 397.90 53010.77 88888.00 2019-11-28 09:30:49.906 332 15641.01 397.92 53010.84 88888.00 2019-11-28 09:30:50.406 332 15641.07 397.93 53010.87 88888.00 2019-11-28 09:30:50.906 332 15641.05 397.92 53010.81 88888.00 2019-11-28 09:30:51.406 332 15641.02 397.92 53010.83 88888.00 2019-11-28 09:30:51.906 332 15641.01 397.89 53010.83 88888.00 2019-11-28 09:30:52.406 332 15641.02 397.94 53010.84 88888.00 2019-11-28 09:30:52.906 332 15640.99 397.99 53010.81 88888.00 2019-11-28 09:30:53.406 332 15640.98 397.99 53010.82 88888.00 2019-11-28 09:30:53.906 332 15640.98 397.95 53010.80 88888.00 2019-11-28 09:30:54.406 332 15640.98 397.91 53010.85 88888.00 2019-11-28 09:30:54.906 332 15640.96 397.90 53010.83 88888.00 2019-11-28 09:30:55.406 332 15640.91 397.91 53010.80 88888.00 2019-11-28 09:30:55.906 332 15640.93 397.93 53010.82 88888.00 2019-11-28 09:30:56.406 332 15640.97 397.94 53010.79 88888.00 2019-11-28 09:30:56.906 332 15641.01 397.94 53010.82 88888.00 2019-11-28 09:30:57.406 332 15640.98 397.93 53010.88 88888.00 2019-11-28 09:30:57.906 332 15640.91 397.95 53010.87 88888.00 2019-11-28 09:30:58.406 332 15640.95 397.99 53010.83 88888.00 2019-11-28 09:30:58.906 332 15640.98 397.99 53010.82 88888.00 2019-11-28 09:30:59.406 332 15640.97 397.96 53010.77 88888.00 2019-11-28 09:30:59.906 332 15640.92 397.94 53010.78 88888.00 2019-11-28 09:31:00.406 332 15640.92 397.94 53010.78 88888.00 2019-11-28 09:31:00.906 332 15640.96 397.91 53010.78 88888.00 2019-11-28 09:31:01.406 332 15640.95 397.90 53010.75 88888.00 2019-11-28 09:31:01.907 332 15640.92 397.93 53010.75 88888.00 2019-11-28 09:31:02.407 332 15640.95 397.92 53010.77 88888.00 2019-11-28 09:31:02.907 332 15640.91 397.91 53010.73 88888.00 2019-11-28 09:31:03.407 332 15640.88 397.92 53010.67 88888.00 2019-11-28 09:31:03.907 332 15640.91 397.93 53010.64 88888.00 2019-11-28 09:31:04.407 332 15640.96 397.92 53010.71 88888.00 2019-11-28 09:31:04.907 332 15640.93 397.92 53010.80 88888.00 2019-11-28 09:31:05.407 332 15640.93 397.93 53010.81 88888.00 2019-11-28 09:31:05.907 332 15640.92 397.93 53010.80 88888.00 2019-11-28 09:31:06.407 332 15640.89 397.96 53010.79 88888.00 2019-11-28 09:31:06.907 332 15640.88 397.96 53010.77 88888.00 2019-11-28 09:31:07.407 332 15640.91 397.96 53010.73 88888.00 2019-11-28 09:31:07.907 332 15640.92 397.94 53010.71 88888.00 2019-11-28 09:31:08.407 332 15640.92 397.93 53010.78 88888.00 2019-11-28 09:31:08.907 332 15640.92 397.94 53010.78 88888.00 2019-11-28 09:31:09.407 332 15640.96 397.95 53010.71 88888.00 2019-11-28 09:31:09.907 332 15640.90 397.95 53010.69 88888.00 2019-11-28 09:31:10.407 332 15640.95 397.93 53010.72 88888.00 2019-11-28 09:31:10.907 332 15640.93 397.95 53010.75 88888.00 2019-11-28 09:31:11.407 332 15640.92 397.93 53010.73 88888.00 2019-11-28 09:31:11.907 332 15640.90 397.94 53010.75 88888.00 2019-11-28 09:31:12.407 332 15640.90 397.94 53010.73 88888.00 2019-11-28 09:31:13.407 332 15640.90 397.93 53010.79 88888.00 2019-11-28 09:31:13.907 332 15640.90 397.90 53010.73 88888.00 2019-11-28 09:31:14.407 332 15640.92 397.92 53010.79 88888.00 2019-11-28 09:31:14.907 332 15640.92 397.94 53010.76 88888.00 2019-11-28 09:31:15.407 332 15640.89 397.94 53010.75 88888.00 2019-11-28 09:31:15.907 332 15640.86 397.94 53010.75 88888.00 2019-11-28 09:31:16.407 332 15640.83 397.94 53010.76 88888.00 2019-11-28 09:31:16.907 332 15640.90 397.93 53010.75 88888.00 2019-11-28 09:31:17.407 332 15640.92 397.92 53010.73 88888.00 2019-11-28 09:31:17.907 332 15640.92 397.92 53010.77 88888.00 2019-11-28 09:31:18.407 332 15640.97 397.92 53010.82 88888.00 2019-11-28 09:31:18.907 332 15640.99 397.93 53010.84 88888.00 2019-11-28 09:31:19.407 332 15640.95 397.95 53010.84 88888.00 2019-11-28 09:31:19.907 332 15640.90 397.91 53010.84 88888.00 2019-11-28 09:31:20.407 332 15640.96 397.87 53010.88 88888.00 2019-11-28 09:31:20.907 332 15640.96 397.89 53010.88 88888.00 2019-11-28 09:31:21.407 332 15640.98 397.92 53010.84 88888.00 2019-11-28 09:31:21.907 332 15640.99 397.96 53010.81 88888.00 2019-11-28 09:31:22.407 332 15640.99 397.96 53010.82 88888.00 2019-11-28 09:31:22.907 332 15640.95 397.92 53010.80 88888.00 2019-11-28 09:31:23.407 332 15640.95 397.90 53010.81 88888.00 2019-11-28 09:31:23.907 332 15640.92 397.95 53010.84 88888.00 2019-11-28 09:31:24.407 332 15640.93 397.95 53010.85 88888.00 2019-11-28 09:31:24.907 332 15640.95 397.94 53010.84 88888.00 2019-11-28 09:31:25.407 332 15640.96 397.91 53010.78 88888.00 2019-11-28 09:31:25.907 332 15641.00 397.91 53010.73 88888.00 2019-11-28 09:31:26.407 332 15641.00 397.95 53010.79 88888.00 2019-11-28 09:31:26.907 332 15640.97 397.87 53010.85 88888.00 2019-11-28 09:31:27.407 332 15641.00 397.92 53010.83 88888.00 2019-11-28 09:31:27.907 332 15641.00 397.94 53010.83 88888.00 2019-11-28 09:31:28.407 332 15641.02 397.96 53010.88 88888.00 2019-11-28 09:31:28.907 332 15641.07 397.95 53010.82 88888.00 2019-11-28 09:31:29.407 332 15641.04 397.98 53010.75 88888.00 2019-11-28 09:31:29.907 332 15641.02 398.01 53010.73 88888.00 2019-11-28 09:31:30.407 332 15641.00 398.00 53010.78 88888.00 2019-11-28 09:31:30.907 332 15641.02 398.02 53010.83 88888.00 2019-11-28 09:31:31.407 332 15641.04 398.05 53010.83 88888.00 2019-11-28 09:31:31.907 332 15641.04 398.05 53010.82 88888.00 2019-11-28 09:31:32.407 332 15641.02 398.01 53010.80 88888.00 2019-11-28 09:31:32.907 332 15641.00 398.01 53010.80 88888.00 2019-11-28 09:31:33.407 332 15640.98 398.01 53010.80 88888.00 2019-11-28 09:31:33.907 332 15641.00 398.01 53010.81 88888.00 2019-11-28 09:31:34.407 332 15641.00 398.01 53010.79 88888.00 2019-11-28 09:31:34.907 332 15640.95 398.02 53010.75 88888.00 2019-11-28 09:31:35.407 332 15640.98 398.01 53010.73 88888.00 2019-11-28 09:31:35.907 332 15640.98 398.00 53010.73 88888.00 2019-11-28 09:31:36.407 332 15640.96 397.96 53010.73 88888.00 2019-11-28 09:31:36.907 332 15640.96 397.94 53010.73 88888.00 2019-11-28 09:31:37.407 332 15640.98 397.91 53010.75 88888.00 2019-11-28 09:31:37.907 332 15640.97 397.93 53010.77 88888.00 2019-11-28 09:31:38.407 332 15640.95 398.01 53010.72 88888.00 2019-11-28 09:31:38.907 332 15640.93 398.00 53010.72 88888.00 2019-11-28 09:31:39.407 332 15640.98 397.98 53010.75 88888.00 2019-11-28 09:31:39.907 332 15640.97 398.00 53010.75 88888.00 2019-11-28 09:31:40.407 332 15640.98 398.00 53010.75 88888.00 2019-11-28 09:31:40.907 332 15641.04 398.02 53010.79 88888.00 2019-11-28 09:31:41.407 332 15640.98 398.01 53010.79 88888.00 2019-11-28 09:31:41.907 332 15640.98 398.02 53010.78 88888.00 2019-11-28 09:31:42.407 332 15640.97 398.01 53010.80 88888.00 2019-11-28 09:31:42.907 332 15641.02 398.00 53010.77 88888.00 2019-11-28 09:31:43.407 332 15641.01 398.02 53010.75 88888.00 2019-11-28 09:31:43.907 332 15641.01 398.04 53010.72 88888.00 2019-11-28 09:31:44.407 332 15641.00 398.01 53010.80 88888.00 2019-11-28 09:31:44.907 332 15640.97 398.02 53010.80 88888.00 2019-11-28 09:31:45.407 332 15640.93 398.04 53010.75 88888.00 2019-11-28 09:31:45.907 332 15640.97 398.03 53010.71 88888.00 2019-11-28 09:31:46.407 332 15640.99 398.01 53010.70 88888.00 2019-11-28 09:31:46.907 332 15640.98 398.03 53010.71 88888.00 2019-11-28 09:31:47.407 332 15640.97 398.05 53010.73 88888.00 2019-11-28 09:31:47.907 332 15640.98 398.05 53010.76 88888.00 2019-11-28 09:31:48.407 332 15640.97 398.05 53010.80 88888.00 2019-11-28 09:31:48.907 332 15640.96 398.05 53010.86 88888.00 2019-11-28 09:31:49.407 332 15640.95 398.03 53010.84 88888.00 2019-11-28 09:31:49.907 332 15640.95 398.03 53010.78 88888.00 2019-11-28 09:31:50.407 332 15640.97 398.08 53010.77 88888.00 2019-11-28 09:31:50.907 332 15640.98 398.07 53010.81 88888.00 2019-11-28 09:31:51.407 332 15640.98 398.10 53010.79 88888.00 2019-11-28 09:31:51.907 332 15640.96 398.11 53010.76 88888.00 2019-11-28 09:31:52.407 332 15640.92 398.09 53010.76 88888.00 2019-11-28 09:31:52.907 332 15640.92 398.05 53010.73 88888.00 2019-11-28 09:31:53.407 332 15640.98 398.04 53010.72 88888.00 2019-11-28 09:31:53.907 332 15640.99 398.04 53010.75 88888.00 2019-11-28 09:31:54.907 332 15640.91 398.07 53010.77 88888.00 2019-11-28 09:31:55.407 332 15640.95 398.08 53010.77 88888.00 2019-11-28 09:31:55.907 332 15640.97 398.05 53010.77 88888.00 2019-11-28 09:31:56.407 332 15640.99 398.02 53010.75 88888.00 2019-11-28 09:31:56.907 332 15640.96 398.01 53010.72 88888.00 2019-11-28 09:31:57.407 332 15640.90 398.04 53010.67 88888.00 2019-11-28 09:31:57.907 332 15640.92 398.04 53010.69 88888.00 2019-11-28 09:31:58.407 332 15640.90 398.01 53010.67 88888.00 2019-11-28 09:31:58.907 332 15640.93 398.02 53010.69 88888.00 2019-11-28 09:31:59.407 332 15640.92 398.10 53010.71 88888.00 2019-11-28 09:31:59.907 332 15640.96 398.07 53010.72 88888.00 2019-11-28 09:32:00.407 332 15641.02 398.04 53010.70 88888.00 2019-11-28 09:32:00.907 332 15641.02 398.00 53010.69 88888.00 2019-11-28 09:32:01.407 332 15640.98 398.02 53010.71 88888.00 2019-11-28 09:32:01.907 332 15640.93 398.04 53010.69 88888.00 2019-11-28 09:32:02.907 332 15640.93 398.05 53010.70 88888.00 2019-11-28 09:32:03.407 332 15640.93 398.04 53010.76 88888.00 2019-11-28 09:32:03.907 332 15640.96 398.05 53010.77 88888.00 2019-11-28 09:32:04.407 332 15640.98 398.05 53010.70 88888.00 2019-11-28 09:32:04.907 332 15640.98 398.09 53010.70 88888.00 2019-11-28 09:32:05.407 332 15640.97 398.08 53010.70 88888.00 2019-11-28 09:32:05.907 332 15640.93 398.04 53010.75 88888.00 2019-11-28 09:32:06.407 332 15640.91 398.05 53010.80 88888.00 2019-11-28 09:32:06.907 332 15640.88 398.08 53010.77 88888.00 2019-11-28 09:32:07.407 332 15640.89 398.08 53010.72 88888.00 2019-11-28 09:32:07.907 332 15640.92 398.12 53010.75 88888.00 2019-11-28 09:32:08.407 332 15640.96 398.16 53010.75 88888.00 2019-11-28 09:32:08.907 332 15640.97 398.11 53010.73 88888.00 2019-11-28 09:32:09.407 332 15640.92 398.09 53010.72 88888.00 2019-11-28 09:32:09.907 332 15640.93 398.10 53010.78 88888.00 2019-11-28 09:32:10.407 332 15640.97 398.11 53010.76 88888.00 2019-11-28 09:32:10.907 332 15641.00 398.09 53010.73 88888.00 2019-11-28 09:32:11.407 332 15640.98 398.09 53010.68 88888.00 2019-11-28 09:32:11.907 332 15640.98 398.10 53010.72 88888.00 2019-11-28 09:32:12.907 332 15641.00 398.12 53010.80 88888.00 2019-11-28 09:32:13.407 332 15640.98 398.11 53010.76 88888.00 2019-11-28 09:32:13.907 332 15641.02 398.11 53010.78 88888.00 2019-11-28 09:32:14.407 332 15641.00 398.13 53010.76 88888.00 2019-11-28 09:32:14.907 332 15641.02 398.18 53010.78 88888.00 2019-11-28 09:32:15.407 332 15641.00 398.19 53010.78 88888.00 2019-11-28 09:32:15.907 332 15640.99 398.17 53010.79 88888.00 2019-11-28 09:32:16.407 332 15640.96 398.15 53010.79 88888.00 2019-11-28 09:32:16.907 332 15640.99 398.15 53010.76 88888.00 2019-11-28 09:32:17.407 332 15641.05 398.13 53010.76 88888.00 2019-11-28 09:32:17.907 332 15641.02 398.13 53010.78 88888.00 2019-11-28 09:32:18.407 332 15641.06 398.13 53010.80 88888.00 2019-11-28 09:32:18.907 332 15641.08 398.13 53010.80 88888.00 2019-11-28 09:32:19.407 332 15641.08 398.15 53010.78 88888.00 2019-11-28 09:32:19.907 332 15641.06 398.15 53010.75 88888.00 2019-11-28 09:32:20.407 332 15641.04 398.12 53010.77 88888.00 2019-11-28 09:32:20.907 332 15640.95 398.11 53010.75 88888.00 2019-11-28 09:32:21.407 332 15640.98 398.09 53010.71 88888.00 2019-11-28 09:32:21.907 332 15640.98 398.05 53010.75 88888.00 2019-11-28 09:32:22.407 332 15640.98 398.10 53010.69 88888.00 2019-11-28 09:32:22.907 332 15641.04 398.16 53010.64 88888.00 2019-11-28 09:32:23.407 332 15641.04 398.13 53010.66 88888.00 2019-11-28 09:32:23.907 332 15641.02 398.13 53010.69 88888.00 2019-11-28 09:32:24.407 332 15641.06 398.12 53010.68 88888.00 2019-11-28 09:32:24.907 332 15641.07 398.12 53010.66 88888.00 2019-11-28 09:32:25.407 332 15641.05 398.15 53010.65 88888.00 2019-11-28 09:32:26.407 332 15641.07 398.12 53010.66 88888.00 2019-11-28 09:32:26.907 332 15641.07 398.12 53010.65 88888.00 2019-11-28 09:32:27.407 332 15641.07 398.15 53010.71 88888.00 2019-11-28 09:32:27.907 332 15641.08 398.10 53010.69 88888.00 2019-11-28 09:32:28.407 332 15641.08 398.10 53010.68 88888.00 2019-11-28 09:32:28.907 332 15641.07 398.10 53010.71 88888.00 2019-11-28 09:32:29.407 332 15641.08 398.08 53010.75 88888.00 2019-11-28 09:32:29.907 332 15641.02 398.10 53010.76 88888.00 2019-11-28 09:32:30.407 332 15641.00 398.09 53010.71 88888.00 2019-11-28 09:32:30.907 332 15641.00 398.08 53010.75 88888.00 2019-11-28 09:32:31.407 332 15641.05 398.12 53010.80 88888.00 2019-11-28 09:32:31.907 332 15641.11 398.16 53010.78 88888.00 2019-11-28 09:32:32.407 332 15641.13 398.17 53010.76 88888.00 2019-11-28 09:32:32.907 332 15641.07 398.09 53010.77 88888.00 2019-11-28 09:32:33.407 332 15641.10 398.08 53010.79 88888.00 2019-11-28 09:32:33.907 332 15641.09 398.13 53010.78 88888.00 2019-11-28 09:32:34.407 332 15641.09 398.18 53010.73 88888.00 2019-11-28 09:32:34.907 332 15641.11 398.18 53010.79 88888.00 2019-11-28 09:32:35.407 332 15641.14 398.12 53010.83 88888.00 2019-11-28 09:32:36.407 332 15641.05 398.12 53010.88 88888.00 2019-11-28 09:32:36.907 332 15640.99 398.15 53010.85 88888.00 2019-11-28 09:32:37.407 332 15640.98 398.15 53010.78 88888.00 2019-11-28 09:32:37.907 332 15641.01 398.16 53010.79 88888.00 2019-11-28 09:32:38.407 332 15641.04 398.17 53010.78 88888.00 2019-11-28 09:32:38.907 332 15640.98 398.19 53010.79 88888.00 2019-11-28 09:32:39.407 332 15640.95 398.15 53010.75 88888.00 2019-11-28 09:32:39.907 332 15640.97 398.15 53010.76 88888.00 2019-11-28 09:32:40.407 332 15640.98 398.12 53010.82 88888.00 2019-11-28 09:32:40.907 332 15641.00 398.11 53010.83 88888.00 2019-11-28 09:32:41.407 332 15641.00 398.10 53010.76 88888.00 2019-11-28 09:32:41.907 332 15641.05 398.09 53010.78 88888.00 2019-11-28 09:32:42.407 332 15641.02 398.10 53010.82 88888.00 2019-11-28 09:32:42.907 332 15641.05 398.10 53010.78 88888.00 2019-11-28 09:32:43.407 332 15641.05 398.08 53010.79 88888.00 2019-11-28 09:32:43.907 332 15641.02 398.07 53010.78 88888.00 2019-11-28 09:32:44.407 332 15640.98 398.07 53010.76 88888.00 2019-11-28 09:32:44.907 332 15641.05 398.09 53010.80 88888.00 2019-11-28 09:32:45.407 332 15641.09 398.04 53010.85 88888.00 2019-11-28 09:32:45.907 332 15641.06 398.01 53010.85 88888.00 2019-11-28 09:32:46.407 332 15640.99 398.03 53010.83 88888.00 2019-11-28 09:32:46.907 332 15640.99 398.08 53010.86 88888.00 2019-11-28 09:32:47.407 332 15640.99 398.04 53010.84 88888.00 2019-11-28 09:32:47.907 332 15641.06 398.08 53010.83 88888.00 2019-11-28 09:32:48.407 332 15641.05 398.08 53010.77 88888.00 2019-11-28 09:32:48.907 332 15641.08 398.03 53010.77 88888.00 2019-11-28 09:32:49.407 332 15641.06 398.04 53010.79 88888.00 2019-11-28 09:32:49.907 332 15641.05 398.04 53010.79 88888.00 2019-11-28 09:32:50.407 332 15641.04 398.05 53010.78 88888.00 2019-11-28 09:32:50.907 332 15641.07 398.07 53010.75 88888.00 2019-11-28 09:32:51.407 332 15641.10 398.03 53010.66 88888.00 2019-11-28 09:32:51.907 332 15641.04 398.05 53010.72 88888.00 2019-11-28 09:32:52.407 332 15641.05 398.12 53010.81 88888.00 2019-11-28 09:32:52.907 332 15641.02 398.09 53010.87 88888.00 2019-11-28 09:32:53.407 332 15640.97 398.05 53010.81 88888.00 2019-11-28 09:32:53.907 332 15640.99 398.07 53010.81 88888.00 2019-11-28 09:32:54.407 332 15640.98 398.03 53010.83 88888.00 2019-11-28 09:32:54.907 332 15640.98 398.04 53010.81 88888.00 2019-11-28 09:32:55.407 332 15640.98 398.09 53010.77 88888.00 2019-11-28 09:32:55.907 332 15641.01 398.05 53010.77 88888.00 2019-11-28 09:32:56.407 332 15641.00 398.04 53010.79 88888.00 2019-11-28 09:32:56.907 332 15640.98 398.07 53010.79 88888.00 2019-11-28 09:32:57.407 332 15640.98 398.08 53010.83 88888.00 2019-11-28 09:32:57.907 332 15640.98 398.07 53010.80 88888.00 2019-11-28 09:32:58.407 332 15640.98 398.03 53010.79 88888.00 2019-11-28 09:32:58.907 332 15640.98 398.01 53010.85 88888.00 2019-11-28 09:32:59.407 332 15641.02 398.02 53010.88 88888.00 2019-11-28 09:32:59.907 332 15641.01 398.07 53010.85 88888.00 2019-11-28 09:33:00.407 332 15641.00 398.05 53010.83 88888.00 2019-11-28 09:33:00.907 332 15641.02 398.07 53010.82 88888.00 2019-11-28 09:33:01.407 332 15641.05 398.05 53010.88 88888.00 2019-11-28 09:33:01.907 332 15641.09 398.07 53010.92 88888.00 2019-11-28 09:33:02.407 332 15641.06 398.05 53010.91 88888.00 2019-11-28 09:33:02.907 332 15641.09 398.04 53010.88 88888.00 2019-11-28 09:33:03.407 332 15641.08 398.07 53010.86 88888.00 2019-11-28 09:33:03.907 332 15641.06 398.05 53010.78 88888.00 2019-11-28 09:33:04.407 332 15641.04 398.03 53010.83 88888.00 2019-11-28 09:33:04.907 332 15641.04 398.05 53010.80 88888.00 2019-11-28 09:33:05.407 332 15640.99 398.08 53010.77 88888.00 2019-11-28 09:33:05.907 332 15640.98 398.05 53010.73 88888.00 2019-11-28 09:33:06.407 332 15640.99 398.08 53010.71 88888.00 2019-11-28 09:33:06.907 332 15641.01 398.08 53010.70 88888.00 2019-11-28 09:33:07.907 332 15640.98 398.04 53010.70 88888.00 2019-11-28 09:33:08.407 332 15640.98 398.04 53010.70 88888.00 2019-11-28 09:33:08.907 332 15640.99 398.07 53010.79 88888.00 2019-11-28 09:33:09.407 332 15641.07 398.05 53010.81 88888.00 2019-11-28 09:33:09.907 332 15641.00 398.07 53010.76 88888.00 2019-11-28 09:33:10.407 332 15640.95 398.07 53010.76 88888.00 2019-11-28 09:33:10.907 332 15640.99 398.04 53010.83 88888.00 2019-11-28 09:33:11.407 332 15641.00 398.08 53010.86 88888.00 2019-11-28 09:33:11.907 332 15641.02 398.07 53010.78 88888.00 2019-11-28 09:33:12.407 332 15640.97 398.03 53010.75 88888.00 2019-11-28 09:33:12.907 332 15640.95 398.03 53010.77 88888.00 2019-11-28 09:33:13.407 332 15640.99 398.07 53010.75 88888.00 2019-11-28 09:33:13.907 332 15641.00 398.08 53010.75 88888.00 2019-11-28 09:33:14.407 332 15640.98 398.08 53010.75 88888.00 2019-11-28 09:33:14.907 332 15641.01 398.09 53010.76 88888.00 2019-11-28 09:33:15.907 332 15640.98 398.07 53010.82 88888.00 2019-11-28 09:33:16.407 332 15640.99 398.05 53010.80 88888.00 2019-11-28 09:33:16.907 332 15641.00 398.02 53010.87 88888.00 2019-11-28 09:33:17.407 332 15641.02 398.01 53010.83 88888.00 2019-11-28 09:33:17.907 332 15641.04 397.99 53010.81 88888.00 2019-11-28 09:33:18.407 332 15641.01 397.98 53010.82 88888.00 2019-11-28 09:33:18.907 332 15641.00 397.98 53010.81 88888.00 2019-11-28 09:33:19.407 332 15641.00 397.96 53010.80 88888.00 2019-11-28 09:33:19.907 332 15640.99 397.95 53010.76 88888.00 2019-11-28 09:33:20.407 332 15640.99 397.94 53010.75 88888.00 2019-11-28 09:33:20.907 332 15640.96 397.96 53010.77 88888.00 2019-11-28 09:33:21.407 332 15640.98 397.93 53010.81 88888.00 2019-11-28 09:33:21.907 332 15640.93 397.94 53010.78 88888.00 2019-11-28 09:33:22.407 332 15640.91 397.95 53010.73 88888.00 2019-11-28 09:33:22.907 332 15640.88 397.98 53010.76 88888.00 2019-11-28 09:33:23.407 332 15640.88 398.00 53010.80 88888.00 2019-11-28 09:33:23.907 332 15640.93 397.98 53010.77 88888.00 2019-11-28 09:33:24.407 332 15640.92 397.96 53010.75 88888.00 2019-11-28 09:33:24.907 332 15640.98 397.95 53010.77 88888.00 2019-11-28 09:33:25.407 332 15641.00 397.92 53010.80 88888.00 2019-11-28 09:33:25.907 332 15641.00 397.94 53010.79 88888.00 2019-11-28 09:33:26.407 332 15641.02 398.00 53010.76 88888.00 2019-11-28 09:33:26.907 332 15640.97 398.01 53010.70 88888.00 2019-11-28 09:33:27.407 332 15640.97 398.01 53010.65 88888.00 2019-11-28 09:33:27.907 332 15640.95 397.96 53010.66 88888.00 2019-11-28 09:33:28.407 332 15640.98 397.98 53010.75 88888.00 2019-11-28 09:33:28.907 332 15641.01 397.96 53010.77 88888.00 2019-11-28 09:33:29.407 332 15640.99 397.95 53010.76 88888.00 2019-11-28 09:33:29.907 332 15641.00 397.98 53010.79 88888.00 2019-11-28 09:33:30.407 332 15640.98 397.95 53010.79 88888.00 2019-11-28 09:33:30.907 332 15641.06 397.98 53010.81 88888.00 2019-11-28 09:33:31.407 332 15641.07 397.95 53010.82 88888.00 2019-11-28 09:33:31.907 332 15641.05 397.91 53010.83 88888.00 2019-11-28 09:33:32.407 332 15641.07 397.92 53010.80 88888.00 2019-11-28 09:33:32.907 332 15641.01 397.92 53010.80 88888.00 2019-11-28 09:33:33.407 332 15640.98 397.85 53010.77 88888.00 2019-11-28 09:33:33.907 332 15640.98 397.83 53010.77 88888.00 2019-11-28 09:33:34.407 332 15640.99 397.84 53010.81 88888.00 2019-11-28 09:33:34.907 332 15640.97 397.83 53010.82 88888.00 2019-11-28 09:33:35.407 332 15640.95 397.85 53010.85 88888.00 2019-11-28 09:33:35.907 332 15640.93 397.89 53010.88 88888.00 2019-11-28 09:33:36.407 332 15640.98 397.92 53010.87 88888.00 2019-11-28 09:33:36.907 332 15640.92 397.91 53010.87 88888.00 2019-11-28 09:33:37.407 332 15640.95 397.93 53010.82 88888.00 2019-11-28 09:33:37.907 332 15640.96 397.94 53010.77 88888.00 2019-11-28 09:33:38.407 332 15640.92 397.89 53010.77 88888.00 2019-11-28 09:33:39.407 332 15640.95 397.89 53010.83 88888.00 2019-11-28 09:33:39.907 332 15640.92 397.86 53010.75 88888.00 2019-11-28 09:33:40.407 332 15640.93 397.86 53010.77 88888.00 2019-11-28 09:33:40.907 332 15640.93 397.89 53010.80 88888.00 2019-11-28 09:33:41.407 332 15640.87 397.86 53010.82 88888.00 2019-11-28 09:33:41.907 332 15640.88 397.84 53010.80 88888.00 2019-11-28 09:33:42.407 332 15640.93 397.86 53010.80 88888.00 2019-11-28 09:33:42.907 332 15640.95 397.86 53010.87 88888.00 2019-11-28 09:33:43.407 332 15640.92 397.83 53010.89 88888.00 2019-11-28 09:33:43.907 332 15640.86 397.85 53010.86 88888.00 2019-11-28 09:33:44.407 332 15640.82 397.89 53010.89 88888.00 2019-11-28 09:33:44.907 332 15640.86 397.89 53010.88 88888.00 2019-11-28 09:33:45.407 332 15640.87 397.92 53010.84 88888.00 2019-11-28 09:33:45.907 332 15640.87 397.94 53010.79 88888.00 2019-11-28 09:33:46.407 332 15640.87 397.93 53010.77 88888.00 2019-11-28 09:33:46.907 332 15640.83 397.95 53010.80 88888.00 2019-11-28 09:33:47.407 332 15640.80 397.91 53010.79 88888.00 2019-11-28 09:33:47.907 332 15640.80 397.92 53010.82 88888.00 2019-11-28 09:33:48.407 332 15640.79 397.98 53010.78 88888.00 2019-11-28 09:33:49.407 332 15640.80 397.98 53010.82 88888.00 2019-11-28 09:33:49.907 332 15640.83 397.94 53010.81 88888.00 2019-11-28 09:33:50.407 332 15640.84 397.98 53010.77 88888.00 2019-11-28 09:33:50.907 332 15640.82 397.99 53010.77 88888.00 2019-11-28 09:33:51.407 332 15640.81 398.01 53010.78 88888.00 2019-11-28 09:33:51.907 332 15640.80 398.02 53010.84 88888.00 2019-11-28 09:33:52.407 332 15640.79 397.99 53010.87 88888.00 2019-11-28 09:33:52.907 332 15640.84 397.96 53010.87 88888.00 2019-11-28 09:33:53.407 332 15640.84 397.94 53010.89 88888.00 2019-11-28 09:33:53.907 332 15640.86 397.98 53010.97 88888.00 2019-11-28 09:33:54.407 332 15640.84 397.94 53010.91 88888.00 2019-11-28 09:33:54.907 332 15640.82 397.89 53010.92 88888.00 2019-11-28 09:33:55.407 332 15640.86 397.93 53010.91 88888.00 2019-11-28 09:33:55.907 332 15640.84 397.93 53010.91 88888.00 2019-11-28 09:33:56.407 332 15640.80 397.93 53010.88 88888.00 2019-11-28 09:33:56.907 332 15640.83 397.92 53010.91 88888.00 2019-11-28 09:33:57.407 332 15640.84 397.90 53010.93 88888.00 2019-11-28 09:33:57.907 332 15640.88 397.87 53010.90 88888.00 2019-11-28 09:33:58.407 332 15640.87 397.89 53010.85 88888.00 2019-11-28 09:33:58.907 332 15640.86 397.92 53010.84 88888.00 2019-11-28 09:33:59.407 332 15640.88 397.95 53010.87 88888.00 2019-11-28 09:33:59.907 332 15640.89 398.01 53010.88 88888.00 2019-11-28 09:34:00.407 332 15640.88 398.01 53010.86 88888.00 2019-11-28 09:34:00.907 332 15640.89 397.98 53010.86 88888.00 2019-11-28 09:34:01.407 332 15640.92 397.94 53010.79 88888.00 2019-11-28 09:34:01.907 332 15640.90 397.94 53010.78 88888.00 2019-11-28 09:34:02.407 332 15640.91 397.93 53010.83 88888.00 2019-11-28 09:34:02.907 332 15640.86 397.95 53010.85 88888.00 2019-11-28 09:34:03.407 332 15640.84 397.95 53010.87 88888.00 2019-11-28 09:34:03.907 332 15640.87 397.94 53010.88 88888.00 2019-11-28 09:34:04.407 332 15640.82 397.87 53010.88 88888.00 2019-11-28 09:34:04.907 332 15640.83 397.91 53010.90 88888.00 2019-11-28 09:34:05.407 332 15640.86 397.91 53010.90 88888.00 2019-11-28 09:34:05.907 332 15640.90 397.89 53010.89 88888.00 2019-11-28 09:34:06.407 332 15640.90 397.92 53010.87 88888.00 2019-11-28 09:34:06.907 332 15640.95 397.92 53010.87 88888.00 2019-11-28 09:34:07.407 332 15640.93 397.90 53010.86 88888.00 2019-11-28 09:34:07.907 332 15640.95 397.91 53010.86 88888.00 2019-11-28 09:34:08.407 332 15640.92 397.98 53010.83 88888.00 2019-11-28 09:34:08.907 332 15640.96 398.01 53010.83 88888.00 2019-11-28 09:34:09.407 332 15640.98 398.01 53010.85 88888.00 2019-11-28 09:34:09.907 332 15640.93 397.99 53010.83 88888.00 2019-11-28 09:34:10.407 332 15640.87 397.98 53010.82 88888.00 2019-11-28 09:34:10.907 332 15640.88 398.00 53010.83 88888.00 2019-11-28 09:34:11.407 332 15640.93 397.98 53010.88 88888.00 2019-11-28 09:34:11.907 332 15640.92 397.94 53010.92 88888.00 2019-11-28 09:34:12.407 332 15640.93 397.93 53010.89 88888.00 2019-11-28 09:34:12.907 332 15640.97 397.93 53010.85 88888.00 2019-11-28 09:34:13.407 332 15640.95 397.96 53010.85 88888.00 2019-11-28 09:34:13.907 332 15640.93 397.99 53010.86 88888.00 2019-11-28 09:34:14.407 332 15640.93 398.00 53010.87 88888.00 2019-11-28 09:34:14.907 332 15640.99 397.99 53010.80 88888.00 2019-11-28 09:34:15.407 332 15640.98 397.99 53010.83 88888.00 2019-11-28 09:34:15.907 332 15640.95 398.00 53010.84 88888.00 2019-11-28 09:34:16.407 332 15640.98 398.00 53010.81 88888.00 2019-11-28 09:34:16.907 332 15640.95 397.99 53010.76 88888.00 2019-11-28 09:34:17.407 332 15640.92 398.01 53010.76 88888.00 2019-11-28 09:34:17.907 332 15640.93 398.01 53010.83 88888.00 2019-11-28 09:34:18.407 332 15640.98 398.01 53010.91 88888.00 2019-11-28 09:34:18.907 332 15641.00 398.01 53010.89 88888.00 2019-11-28 09:34:19.407 332 15640.98 398.01 53010.87 88888.00 2019-11-28 09:34:19.907 332 15640.95 398.02 53010.84 88888.00 2019-11-28 09:34:20.407 332 15640.93 398.01 53010.86 88888.00 2019-11-28 09:34:20.907 332 15640.97 398.01 53010.86 88888.00 2019-11-28 09:34:21.407 332 15640.97 398.01 53010.83 88888.00 2019-11-28 09:34:21.907 332 15640.95 397.98 53010.79 88888.00 2019-11-28 09:34:22.407 332 15640.93 397.98 53010.85 88888.00 2019-11-28 09:34:22.907 332 15640.97 397.96 53010.85 88888.00 2019-11-28 09:34:23.407 332 15640.97 397.98 53010.84 88888.00 2019-11-28 09:34:23.907 332 15640.98 397.95 53010.86 88888.00 2019-11-28 09:34:24.407 332 15640.98 397.92 53010.83 88888.00 2019-11-28 09:34:24.907 332 15640.92 397.93 53010.80 88888.00 2019-11-28 09:34:25.407 332 15640.95 397.94 53010.77 88888.00 2019-11-28 09:34:25.907 332 15640.96 397.95 53010.82 88888.00 2019-11-28 09:34:26.407 332 15640.95 397.95 53010.83 88888.00 2019-11-28 09:34:26.907 332 15640.99 397.96 53010.80 88888.00 2019-11-28 09:34:27.407 332 15640.99 397.99 53010.76 88888.00 2019-11-28 09:34:27.907 332 15640.99 397.96 53010.77 88888.00 2019-11-28 09:34:28.907 332 15641.00 397.98 53010.75 88888.00 2019-11-28 09:34:29.407 332 15641.00 397.96 53010.71 88888.00 2019-11-28 09:34:29.907 332 15641.00 397.96 53010.72 88888.00 2019-11-28 09:34:30.407 332 15640.99 397.98 53010.72 88888.00 2019-11-28 09:34:30.907 332 15640.93 397.96 53010.77 88888.00 2019-11-28 09:34:31.407 332 15640.98 397.94 53010.82 88888.00 2019-11-28 09:34:31.907 332 15640.99 397.93 53010.83 88888.00 2019-11-28 09:34:32.407 332 15640.99 397.89 53010.85 88888.00 2019-11-28 09:34:32.907 332 15640.93 397.90 53010.86 88888.00 2019-11-28 09:34:33.407 332 15640.92 397.92 53010.86 88888.00 2019-11-28 09:34:33.907 332 15640.92 397.91 53010.88 88888.00 2019-11-28 09:34:34.407 332 15640.90 397.87 53010.83 88888.00 2019-11-28 09:34:34.907 332 15640.92 397.86 53010.85 88888.00 2019-11-28 09:34:35.407 332 15640.90 397.86 53010.87 88888.00 2019-11-28 09:34:35.907 332 15640.93 397.82 53010.84 88888.00 2019-11-28 09:34:36.407 332 15640.92 397.84 53010.83 88888.00 2019-11-28 09:34:36.907 332 15640.92 397.85 53010.85 88888.00 2019-11-28 09:34:37.407 332 15640.89 397.83 53010.87 88888.00 2019-11-28 09:34:37.907 332 15640.86 397.87 53010.88 88888.00 2019-11-28 09:34:38.907 332 15640.90 397.85 53010.83 88888.00 2019-11-28 09:34:39.407 332 15640.86 397.86 53010.88 88888.00 2019-11-28 09:34:39.907 332 15640.83 397.85 53010.87 88888.00 2019-11-28 09:34:40.407 332 15640.83 397.84 53010.87 88888.00 2019-11-28 09:34:40.907 332 15640.87 397.85 53010.86 88888.00 2019-11-28 09:34:41.407 332 15640.89 397.86 53010.88 88888.00 2019-11-28 09:34:41.907 332 15640.87 397.86 53010.86 88888.00 2019-11-28 09:34:42.407 332 15640.82 397.83 53010.84 88888.00 2019-11-28 09:34:42.907 332 15640.81 397.84 53010.89 88888.00 2019-11-28 09:34:43.407 332 15640.84 397.89 53010.92 88888.00 2019-11-28 09:34:43.907 332 15640.84 397.92 53010.99 88888.00 2019-11-28 09:34:44.407 332 15640.90 397.90 53010.98 88888.00 2019-11-28 09:34:44.907 332 15640.88 397.92 53010.91 88888.00 2019-11-28 09:34:45.407 332 15640.80 397.91 53010.88 88888.00 2019-11-28 09:34:45.907 332 15640.80 397.91 53010.87 88888.00 2019-11-28 09:34:46.407 332 15640.79 397.91 53010.87 88888.00 2019-11-28 09:34:46.907 332 15640.74 397.90 53010.87 88888.00 2019-11-28 09:34:47.407 332 15640.77 397.89 53010.89 88888.00 2019-11-28 09:34:47.907 332 15640.75 397.87 53010.98 88888.00 2019-11-28 09:34:48.407 332 15640.79 397.87 53010.91 88888.00 2019-11-28 09:34:48.907 332 15640.77 397.89 53010.87 88888.00 2019-11-28 09:34:49.407 332 15640.74 397.92 53010.88 88888.00 2019-11-28 09:34:49.907 332 15640.75 397.91 53010.86 88888.00 2019-11-28 09:34:50.407 332 15640.78 397.91 53010.83 88888.00 2019-11-28 09:34:50.907 332 15640.77 397.83 53010.86 88888.00 2019-11-28 09:34:51.407 332 15640.77 397.85 53010.88 88888.00 2019-11-28 09:34:51.907 332 15640.77 397.89 53010.87 88888.00 2019-11-28 09:34:52.407 332 15640.79 397.85 53010.90 88888.00 2019-11-28 09:34:52.907 332 15640.79 397.85 53010.92 88888.00 2019-11-28 09:34:53.407 332 15640.79 397.86 53010.90 88888.00 2019-11-28 09:34:53.907 332 15640.80 397.90 53010.90 88888.00 2019-11-28 09:34:54.407 332 15640.81 397.92 53010.90 88888.00 2019-11-28 09:34:54.907 332 15640.83 397.94 53010.92 88888.00 2019-11-28 09:34:55.407 332 15640.82 397.92 53010.88 88888.00 2019-11-28 09:34:55.907 332 15640.90 397.92 53010.81 88888.00 2019-11-28 09:34:56.407 332 15640.89 397.93 53010.87 88888.00 2019-11-28 09:34:56.907 332 15640.89 397.95 53010.87 88888.00 2019-11-28 09:34:57.407 332 15640.87 397.93 53010.91 88888.00 2019-11-28 09:34:57.907 332 15640.88 397.91 53010.83 88888.00 2019-11-28 09:34:58.407 332 15640.88 397.93 53010.81 88888.00 2019-11-28 09:34:58.907 332 15640.84 397.95 53010.82 88888.00 2019-11-28 09:34:59.407 332 15640.89 397.94 53010.84 88888.00 2019-11-28 09:34:59.907 332 15640.89 397.92 53010.87 88888.00 2019-11-28 09:35:00.407 332 15640.89 397.92 53010.85 88888.00 2019-11-28 09:35:00.907 332 15640.86 397.92 53010.82 88888.00 2019-11-28 09:35:01.407 332 15640.87 397.96 53010.83 88888.00 2019-11-28 09:35:02.407 332 15640.88 397.95 53010.89 88888.00 2019-11-28 09:35:02.907 332 15640.83 397.96 53010.92 88888.00 2019-11-28 09:35:03.407 332 15640.90 397.95 53010.90 88888.00 2019-11-28 09:35:03.907 332 15640.90 397.96 53010.86 88888.00 2019-11-28 09:35:04.407 332 15640.89 397.95 53010.81 88888.00 2019-11-28 09:35:04.907 332 15640.89 397.94 53010.79 88888.00 2019-11-28 09:35:05.407 332 15640.88 397.99 53010.75 88888.00 2019-11-28 09:35:05.907 332 15640.95 398.01 53010.80 88888.00 2019-11-28 09:35:06.407 332 15640.95 397.99 53010.84 88888.00 2019-11-28 09:35:06.907 332 15640.90 397.98 53010.80 88888.00 2019-11-28 09:35:07.407 332 15640.90 397.96 53010.77 88888.00 2019-11-28 09:35:07.907 332 15640.90 397.96 53010.76 88888.00 2019-11-28 09:35:08.407 332 15640.92 397.99 53010.76 88888.00 2019-11-28 09:35:08.907 332 15640.98 398.00 53010.76 88888.00 2019-11-28 09:35:09.407 332 15640.90 398.01 53010.79 88888.00 2019-11-28 09:35:09.907 332 15640.91 398.03 53010.84 88888.00 2019-11-28 09:35:10.407 332 15641.01 398.02 53010.86 88888.00 2019-11-28 09:35:10.907 332 15641.04 398.02 53010.81 88888.00 2019-11-28 09:35:11.407 332 15641.01 398.07 53010.82 88888.00 2019-11-28 09:35:12.407 332 15640.91 398.04 53010.86 88888.00 2019-11-28 09:35:12.907 332 15640.96 398.04 53010.84 88888.00 2019-11-28 09:35:13.407 332 15640.98 398.04 53010.85 88888.00 2019-11-28 09:35:13.907 332 15641.00 398.04 53010.86 88888.00 2019-11-28 09:35:14.407 332 15640.97 398.03 53010.80 88888.00 2019-11-28 09:35:14.907 332 15641.00 398.03 53010.80 88888.00 2019-11-28 09:35:15.407 332 15641.01 398.01 53010.80 88888.00 2019-11-28 09:35:15.907 332 15641.04 398.02 53010.82 88888.00 2019-11-28 09:35:16.407 332 15641.02 398.07 53010.81 88888.00 2019-11-28 09:35:16.907 332 15641.02 398.05 53010.83 88888.00 2019-11-28 09:35:17.407 332 15641.05 398.04 53010.83 88888.00 2019-11-28 09:35:17.907 332 15641.07 398.05 53010.88 88888.00 2019-11-28 09:35:18.407 332 15641.05 398.03 53010.91 88888.00 2019-11-28 09:35:18.907 332 15641.06 398.02 53010.93 88888.00 2019-11-28 09:35:19.407 332 15641.06 398.05 53010.90 88888.00 2019-11-28 09:35:19.907 332 15641.02 398.07 53010.90 88888.00 2019-11-28 09:35:20.407 332 15641.01 398.11 53010.89 88888.00 2019-11-28 09:35:20.907 332 15641.05 398.09 53010.88 88888.00 2019-11-28 09:35:21.407 332 15641.04 398.07 53010.91 88888.00 2019-11-28 09:35:21.907 332 15641.00 398.07 53010.87 88888.00 2019-11-28 09:35:22.407 332 15641.00 398.05 53010.85 88888.00 2019-11-28 09:35:22.907 332 15641.01 398.03 53010.88 88888.00 2019-11-28 09:35:23.407 332 15641.00 398.02 53010.92 88888.00 2019-11-28 09:35:23.907 332 15641.04 397.98 53010.88 88888.00 2019-11-28 09:35:24.407 332 15641.05 397.96 53010.88 88888.00 2019-11-28 09:35:24.907 332 15641.09 397.95 53010.82 88888.00 2019-11-28 09:35:25.407 332 15641.04 398.00 53010.82 88888.00 2019-11-28 09:35:25.907 332 15641.01 398.02 53010.80 88888.00 2019-11-28 09:35:26.407 332 15641.05 398.03 53010.80 88888.00 2019-11-28 09:35:26.907 332 15641.06 398.01 53010.79 88888.00 2019-11-28 09:35:27.407 332 15641.04 398.00 53010.80 88888.00 2019-11-28 09:35:27.907 332 15641.08 398.02 53010.83 88888.00 2019-11-28 09:35:28.407 332 15641.11 398.04 53010.83 88888.00 2019-11-28 09:35:28.907 332 15641.10 398.04 53010.81 88888.00 2019-11-28 09:35:29.407 332 15641.13 398.02 53010.85 88888.00 2019-11-28 09:35:29.907 332 15641.11 398.00 53010.84 88888.00 2019-11-28 09:35:30.407 332 15641.11 397.94 53010.83 88888.00 2019-11-28 09:35:30.907 332 15641.14 397.99 53010.86 88888.00 2019-11-28 09:35:31.407 332 15641.13 398.00 53010.89 88888.00 2019-11-28 09:35:31.907 332 15641.10 398.00 53010.84 88888.00 2019-11-28 09:35:32.408 332 15641.08 398.00 53010.85 88888.00 2019-11-28 09:35:32.908 332 15641.10 398.02 53010.88 88888.00 2019-11-28 09:35:33.408 332 15641.10 398.04 53010.92 88888.00 2019-11-28 09:35:33.908 332 15641.08 398.04 53010.95 88888.00 2019-11-28 09:35:34.408 332 15641.08 398.00 53010.93 88888.00 2019-11-28 09:35:34.908 332 15641.13 398.00 53010.88 88888.00 2019-11-28 09:35:35.408 332 15641.19 398.01 53010.90 88888.00 2019-11-28 09:35:35.908 332 15641.15 398.00 53010.92 88888.00 2019-11-28 09:35:36.408 332 15641.10 398.00 53010.91 88888.00 2019-11-28 09:35:36.908 332 15641.14 398.01 53010.86 88888.00 2019-11-28 09:35:37.408 332 15641.15 398.01 53010.89 88888.00 2019-11-28 09:35:37.908 332 15641.10 397.99 53010.92 88888.00 2019-11-28 09:35:38.408 332 15641.14 398.00 53010.86 88888.00 2019-11-28 09:35:38.908 332 15641.16 398.00 53010.83 88888.00 2019-11-28 09:35:39.408 332 15641.16 398.00 53010.81 88888.00 2019-11-28 09:35:39.908 332 15641.14 397.98 53010.84 88888.00 2019-11-28 09:35:40.408 332 15641.16 398.00 53010.92 88888.00 2019-11-28 09:35:40.908 332 15641.16 398.03 53010.99 88888.00 2019-11-28 09:35:41.408 332 15641.16 398.02 53010.92 88888.00 2019-11-28 09:35:41.908 332 15641.15 398.01 53010.93 88888.00 2019-11-28 09:35:42.408 332 15641.13 397.99 53010.92 88888.00 2019-11-28 09:35:42.908 332 15641.11 398.01 53010.92 88888.00 2019-11-28 09:35:43.908 332 15641.14 398.03 53010.87 88888.00 2019-11-28 09:35:44.408 332 15641.13 398.02 53010.87 88888.00 2019-11-28 09:35:44.908 332 15641.10 398.03 53010.89 88888.00 2019-11-28 09:35:45.408 332 15641.11 398.05 53010.85 88888.00 2019-11-28 09:35:45.908 332 15641.13 398.03 53010.82 88888.00 2019-11-28 09:35:46.408 332 15641.15 398.01 53010.80 88888.00 2019-11-28 09:35:46.908 332 15641.22 398.05 53010.76 88888.00 2019-11-28 09:35:47.408 332 15641.22 398.05 53010.77 88888.00 2019-11-28 09:35:47.908 332 15641.17 398.08 53010.77 88888.00 2019-11-28 09:35:48.408 332 15641.23 398.02 53010.76 88888.00 2019-11-28 09:35:48.908 332 15641.20 397.96 53010.72 88888.00 2019-11-28 09:35:49.408 332 15641.19 397.92 53010.75 88888.00 2019-11-28 09:35:49.908 332 15641.22 397.95 53010.78 88888.00 2019-11-28 09:35:50.408 332 15641.20 398.00 53010.76 88888.00 2019-11-28 09:35:50.908 332 15641.23 398.01 53010.73 88888.00 2019-11-28 09:35:51.908 332 15641.27 397.98 53010.84 88888.00 2019-11-28 09:35:52.408 332 15641.26 398.01 53010.80 88888.00 2019-11-28 09:35:52.908 332 15641.25 397.98 53010.76 88888.00 2019-11-28 09:35:53.408 332 15641.24 397.99 53010.77 88888.00 2019-11-28 09:35:53.908 332 15641.25 398.00 53010.77 88888.00 2019-11-28 09:35:54.408 332 15641.20 398.02 53010.76 88888.00 2019-11-28 09:35:54.908 332 15641.22 398.02 53010.76 88888.00 2019-11-28 09:35:55.408 332 15641.25 398.01 53010.78 88888.00 2019-11-28 09:35:55.908 332 15641.27 398.00 53010.81 88888.00 2019-11-28 09:35:56.408 332 15641.29 398.02 53010.75 88888.00 2019-11-28 09:35:56.908 332 15641.28 398.03 53010.66 88888.00 2019-11-28 09:35:57.408 332 15641.29 398.04 53010.69 88888.00 2019-11-28 09:35:57.908 332 15641.27 398.03 53010.75 88888.00 2019-11-28 09:35:58.408 332 15641.28 398.04 53010.70 88888.00 2019-11-28 09:35:58.908 332 15641.27 398.07 53010.73 88888.00 2019-11-28 09:35:59.408 332 15641.26 398.08 53010.82 88888.00 2019-11-28 09:35:59.908 332 15641.28 398.07 53010.81 88888.00 2019-11-28 09:36:00.408 332 15641.27 398.07 53010.78 88888.00 2019-11-28 09:36:00.908 332 15641.33 398.05 53010.81 88888.00 2019-11-28 09:36:01.408 332 15641.32 398.04 53010.80 88888.00 2019-11-28 09:36:01.908 332 15641.29 398.04 53010.78 88888.00 2019-11-28 09:36:02.408 332 15641.29 398.07 53010.78 88888.00 2019-11-28 09:36:02.908 332 15641.29 398.04 53010.75 88888.00 2019-11-28 09:36:03.408 332 15641.32 398.02 53010.73 88888.00 2019-11-28 09:36:03.908 332 15641.29 398.03 53010.70 88888.00 2019-11-28 09:36:04.408 332 15641.25 398.03 53010.75 88888.00 2019-11-28 09:36:04.908 332 15641.27 398.04 53010.76 88888.00 2019-11-28 09:36:05.408 332 15641.29 398.04 53010.76 88888.00 2019-11-28 09:36:05.908 332 15641.29 398.03 53010.70 88888.00 2019-11-28 09:36:06.408 332 15641.29 398.05 53010.68 88888.00 2019-11-28 09:36:06.908 332 15641.34 398.09 53010.75 88888.00 2019-11-28 09:36:07.408 332 15641.34 398.10 53010.72 88888.00 2019-11-28 09:36:07.908 332 15641.34 398.09 53010.72 88888.00 2019-11-28 09:36:08.408 332 15641.34 398.05 53010.75 88888.00 2019-11-28 09:36:08.908 332 15641.35 398.07 53010.73 88888.00 2019-11-28 09:36:09.408 332 15641.36 398.07 53010.75 88888.00 2019-11-28 09:36:09.908 332 15641.33 398.08 53010.73 88888.00 2019-11-28 09:36:10.408 332 15641.32 398.04 53010.79 88888.00 2019-11-28 09:36:10.908 332 15641.28 398.02 53010.80 88888.00 2019-11-28 09:36:11.408 332 15641.34 398.01 53010.76 88888.00 2019-11-28 09:36:11.908 332 15641.40 398.02 53010.79 88888.00 2019-11-28 09:36:12.408 332 15641.36 398.04 53010.81 88888.00 2019-11-28 09:36:12.908 332 15641.34 398.04 53010.80 88888.00 2019-11-28 09:36:13.408 332 15641.37 398.04 53010.83 88888.00 2019-11-28 09:36:13.908 332 15641.36 398.03 53010.88 88888.00 2019-11-28 09:36:14.408 332 15641.34 398.04 53010.91 88888.00 2019-11-28 09:36:15.408 332 15641.29 398.02 53010.83 88888.00 2019-11-28 09:36:15.908 332 15641.32 398.01 53010.78 88888.00 2019-11-28 09:36:16.408 332 15641.29 398.04 53010.81 88888.00 2019-11-28 09:36:16.908 332 15641.28 398.09 53010.80 88888.00 2019-11-28 09:36:17.408 332 15641.24 398.09 53010.79 88888.00 2019-11-28 09:36:17.908 332 15641.25 398.05 53010.76 88888.00 2019-11-28 09:36:18.408 332 15641.29 398.00 53010.66 88888.00 2019-11-28 09:36:18.908 332 15641.19 397.98 53010.69 88888.00 2019-11-28 09:36:19.408 332 15641.18 397.99 53010.76 88888.00 2019-11-28 09:36:19.908 332 15641.19 398.00 53010.76 88888.00 2019-11-28 09:36:20.408 332 15641.22 398.01 53010.73 88888.00 2019-11-28 09:36:20.908 332 15641.23 398.00 53010.76 88888.00 2019-11-28 09:36:21.408 332 15641.20 397.98 53010.80 88888.00 2019-11-28 09:36:21.908 332 15641.19 397.98 53010.79 88888.00 2019-11-28 09:36:22.408 332 15641.25 398.01 53010.79 88888.00 2019-11-28 09:36:22.908 332 15641.22 398.01 53010.77 88888.00 2019-11-28 09:36:23.408 332 15641.23 398.01 53010.79 88888.00 2019-11-28 09:36:23.908 332 15641.26 398.01 53010.77 88888.00 2019-11-28 09:36:24.408 332 15641.24 398.01 53010.81 88888.00 2019-11-28 09:36:24.908 332 15641.22 398.00 53010.84 88888.00 2019-11-28 09:36:25.408 332 15641.19 398.00 53010.83 88888.00 2019-11-28 09:36:25.908 332 15641.19 398.01 53010.82 88888.00 2019-11-28 09:36:26.408 332 15641.24 398.02 53010.81 88888.00 2019-11-28 09:36:26.908 332 15641.20 398.01 53010.78 88888.00 2019-11-28 09:36:27.408 332 15641.17 397.99 53010.78 88888.00 2019-11-28 09:36:27.908 332 15641.18 397.95 53010.78 88888.00 2019-11-28 09:36:28.408 332 15641.19 397.98 53010.79 88888.00 2019-11-28 09:36:28.908 332 15641.22 397.99 53010.84 88888.00 2019-11-28 09:36:29.408 332 15641.19 397.98 53010.83 88888.00 2019-11-28 09:36:29.908 332 15641.24 397.96 53010.75 88888.00 2019-11-28 09:36:30.408 332 15641.26 397.96 53010.78 88888.00 2019-11-28 09:36:30.908 332 15641.25 397.94 53010.81 88888.00 2019-11-28 09:36:31.408 332 15641.26 397.96 53010.80 88888.00 2019-11-28 09:36:31.908 332 15641.25 398.00 53010.75 88888.00 2019-11-28 09:36:32.408 332 15641.22 397.99 53010.72 88888.00 2019-11-28 09:36:32.908 332 15641.23 397.94 53010.68 88888.00 2019-11-28 09:36:33.408 332 15641.18 397.95 53010.69 88888.00 2019-11-28 09:36:33.908 332 15641.19 397.95 53010.72 88888.00 2019-11-28 09:36:34.408 332 15641.17 397.96 53010.66 88888.00 2019-11-28 09:36:34.908 332 15641.19 397.89 53010.64 88888.00 2019-11-28 09:36:35.408 332 15641.18 397.89 53010.70 88888.00 2019-11-28 09:36:35.908 332 15641.19 397.86 53010.75 88888.00 2019-11-28 09:36:36.408 332 15641.19 397.91 53010.73 88888.00 2019-11-28 09:36:36.908 332 15641.25 397.93 53010.76 88888.00 2019-11-28 09:36:37.408 332 15641.28 397.92 53010.76 88888.00 2019-11-28 09:36:37.908 332 15641.26 397.92 53010.77 88888.00 2019-11-28 09:36:38.408 332 15641.23 397.95 53010.77 88888.00 2019-11-28 09:36:38.908 332 15641.25 397.98 53010.73 88888.00 2019-11-28 09:36:39.408 332 15641.24 397.98 53010.67 88888.00 2019-11-28 09:36:39.908 332 15641.23 397.96 53010.65 88888.00 2019-11-28 09:36:40.408 332 15641.24 397.93 53010.66 88888.00 2019-11-28 09:36:40.908 332 15641.19 397.95 53010.66 88888.00 2019-11-28 09:36:41.408 332 15641.15 397.93 53010.60 88888.00 2019-11-28 09:36:41.908 332 15641.14 397.93 53010.55 88888.00 2019-11-28 09:36:42.408 332 15641.15 397.94 53010.59 88888.00 2019-11-28 09:36:42.908 332 15641.15 397.92 53010.66 88888.00 2019-11-28 09:36:43.408 332 15641.10 397.87 53010.69 88888.00 2019-11-28 09:36:43.908 332 15641.14 397.85 53010.66 88888.00 2019-11-28 09:36:44.408 332 15641.14 397.86 53010.63 88888.00 2019-11-28 09:36:44.908 332 15641.13 397.91 53010.67 88888.00 2019-11-28 09:36:45.408 332 15641.15 397.93 53010.72 88888.00 2019-11-28 09:36:45.908 332 15641.14 397.92 53010.69 88888.00 2019-11-28 09:36:46.408 332 15641.09 397.90 53010.69 88888.00 2019-11-28 09:36:46.908 332 15641.10 397.91 53010.68 88888.00 2019-11-28 09:36:47.408 332 15641.14 397.92 53010.65 88888.00 2019-11-28 09:36:47.908 332 15641.09 397.92 53010.65 88888.00 2019-11-28 09:36:48.408 332 15641.10 397.94 53010.71 88888.00 2019-11-28 09:36:48.908 332 15641.10 397.93 53010.71 88888.00 2019-11-28 09:36:49.408 332 15641.06 397.89 53010.70 88888.00 2019-11-28 09:36:49.908 332 15641.07 397.92 53010.69 88888.00 2019-11-28 09:36:50.408 332 15641.06 397.94 53010.65 88888.00 2019-11-28 09:36:50.908 332 15641.06 397.90 53010.64 88888.00 2019-11-28 09:36:51.408 332 15641.07 397.91 53010.66 88888.00 2019-11-28 09:36:51.908 332 15641.09 397.92 53010.71 88888.00 2019-11-28 09:36:52.408 332 15641.11 397.91 53010.73 88888.00 2019-11-28 09:36:52.908 332 15641.11 397.86 53010.71 88888.00 2019-11-28 09:36:53.408 332 15641.13 397.90 53010.72 88888.00 2019-11-28 09:36:53.908 332 15641.15 397.95 53010.73 88888.00 2019-11-28 09:36:54.408 332 15641.16 397.92 53010.67 88888.00 2019-11-28 09:36:54.908 332 15641.15 397.92 53010.69 88888.00 2019-11-28 09:36:55.408 332 15641.09 397.92 53010.67 88888.00 2019-11-28 09:36:55.908 332 15641.05 397.92 53010.66 88888.00 2019-11-28 09:36:56.908 332 15641.06 397.90 53010.72 88888.00 2019-11-28 09:36:57.408 332 15641.04 397.92 53010.67 88888.00 2019-11-28 09:36:57.908 332 15640.99 397.95 53010.66 88888.00 2019-11-28 09:36:58.408 332 15640.99 397.91 53010.71 88888.00 2019-11-28 09:36:58.908 332 15641.02 397.87 53010.73 88888.00 2019-11-28 09:36:59.408 332 15641.01 397.85 53010.70 88888.00 2019-11-28 09:36:59.908 332 15640.93 397.81 53010.73 88888.00 2019-11-28 09:37:00.408 332 15640.95 397.78 53010.75 88888.00 2019-11-28 09:37:00.908 332 15641.01 397.84 53010.75 88888.00 2019-11-28 09:37:01.408 332 15641.02 397.86 53010.72 88888.00 2019-11-28 09:37:01.908 332 15641.02 397.85 53010.75 88888.00 2019-11-28 09:37:02.408 332 15641.01 397.86 53010.71 88888.00 2019-11-28 09:37:02.908 332 15641.01 397.89 53010.70 88888.00 2019-11-28 09:37:03.408 332 15640.99 397.90 53010.69 88888.00 2019-11-28 09:37:03.908 332 15641.02 397.86 53010.69 88888.00 2019-11-28 09:37:04.908 332 15641.01 397.92 53010.72 88888.00 2019-11-28 09:37:05.408 332 15641.01 397.91 53010.70 88888.00 2019-11-28 09:37:05.908 332 15641.02 397.90 53010.71 88888.00 2019-11-28 09:37:06.408 332 15640.99 397.90 53010.69 88888.00 2019-11-28 09:37:06.908 332 15640.98 397.85 53010.73 88888.00 2019-11-28 09:37:07.408 332 15641.01 397.87 53010.78 88888.00 2019-11-28 09:37:07.908 332 15641.04 397.93 53010.82 88888.00 2019-11-28 09:37:08.408 332 15641.00 397.92 53010.81 88888.00 2019-11-28 09:37:08.908 332 15640.98 397.86 53010.78 88888.00 2019-11-28 09:37:09.408 332 15640.95 397.84 53010.70 88888.00 2019-11-28 09:37:09.908 332 15640.98 397.84 53010.71 88888.00 2019-11-28 09:37:10.408 332 15641.01 397.83 53010.79 88888.00 2019-11-28 09:37:10.908 332 15641.02 397.78 53010.83 88888.00 2019-11-28 09:37:11.408 332 15641.04 397.85 53010.85 88888.00 2019-11-28 09:37:11.908 332 15640.97 397.86 53010.83 88888.00 2019-11-28 09:37:12.408 332 15640.93 397.87 53010.87 88888.00 2019-11-28 09:37:12.908 332 15640.98 397.86 53010.86 88888.00 2019-11-28 09:37:13.408 332 15640.99 397.86 53010.76 88888.00 2019-11-28 09:37:13.908 332 15640.96 397.85 53010.79 88888.00 2019-11-28 09:37:14.408 332 15640.95 397.86 53010.75 88888.00 2019-11-28 09:37:14.908 332 15640.95 397.85 53010.68 88888.00 2019-11-28 09:37:15.408 332 15640.95 397.83 53010.66 88888.00 2019-11-28 09:37:15.908 332 15640.91 397.84 53010.66 88888.00 2019-11-28 09:37:16.408 332 15640.91 397.82 53010.67 88888.00 2019-11-28 09:37:16.908 332 15640.93 397.84 53010.71 88888.00 2019-11-28 09:37:17.408 332 15640.93 397.86 53010.68 88888.00 2019-11-28 09:37:17.908 332 15640.90 397.87 53010.67 88888.00 2019-11-28 09:37:18.408 332 15640.88 397.85 53010.66 88888.00 2019-11-28 09:37:18.908 332 15640.88 397.86 53010.65 88888.00 2019-11-28 09:37:19.408 332 15640.93 397.87 53010.64 88888.00 2019-11-28 09:37:19.908 332 15640.93 397.89 53010.66 88888.00 2019-11-28 09:37:20.408 332 15640.92 397.85 53010.68 88888.00 2019-11-28 09:37:20.908 332 15640.93 397.82 53010.70 88888.00 2019-11-28 09:37:21.408 332 15640.97 397.76 53010.71 88888.00 2019-11-28 09:37:21.908 332 15640.96 397.76 53010.75 88888.00 2019-11-28 09:37:22.408 332 15640.93 397.83 53010.73 88888.00 2019-11-28 09:37:22.908 332 15640.97 397.86 53010.72 88888.00 2019-11-28 09:37:23.408 332 15640.97 397.89 53010.78 88888.00 2019-11-28 09:37:23.908 332 15640.97 397.90 53010.79 88888.00 2019-11-28 09:37:24.408 332 15641.02 397.85 53010.77 88888.00 2019-11-28 09:37:24.908 332 15641.06 397.83 53010.77 88888.00 2019-11-28 09:37:25.408 332 15641.07 397.86 53010.71 88888.00 2019-11-28 09:37:25.908 332 15641.09 397.84 53010.75 88888.00 2019-11-28 09:37:26.408 332 15641.10 397.83 53010.77 88888.00 2019-11-28 09:37:26.908 332 15641.07 397.87 53010.70 88888.00 2019-11-28 09:37:27.408 332 15641.02 397.91 53010.67 88888.00 2019-11-28 09:37:27.908 332 15641.05 397.91 53010.69 88888.00 2019-11-28 09:37:28.408 332 15641.00 397.86 53010.80 88888.00 2019-11-28 09:37:28.908 332 15641.01 397.87 53010.84 88888.00 2019-11-28 09:37:29.408 332 15641.01 397.87 53010.81 88888.00 2019-11-28 09:37:29.908 332 15641.06 397.87 53010.81 88888.00 2019-11-28 09:37:30.408 332 15641.05 397.85 53010.81 88888.00 2019-11-28 09:37:30.908 332 15641.00 397.82 53010.82 88888.00 2019-11-28 09:37:31.408 332 15640.98 397.83 53010.75 88888.00 2019-11-28 09:37:31.908 332 15640.95 397.86 53010.72 88888.00 2019-11-28 09:37:32.408 332 15640.96 397.87 53010.66 88888.00 2019-11-28 09:37:32.908 332 15641.01 397.87 53010.72 88888.00 2019-11-28 09:37:33.408 332 15641.04 397.85 53010.70 88888.00 2019-11-28 09:37:33.908 332 15640.98 397.85 53010.64 88888.00 2019-11-28 09:37:34.408 332 15640.97 397.86 53010.66 88888.00 2019-11-28 09:37:34.908 332 15640.97 397.85 53010.66 88888.00 2019-11-28 09:37:35.408 332 15641.01 397.84 53010.65 88888.00 2019-11-28 09:37:35.908 332 15641.00 397.83 53010.68 88888.00 2019-11-28 09:37:36.408 332 15640.96 397.84 53010.73 88888.00 2019-11-28 09:37:36.908 332 15640.96 397.87 53010.70 88888.00 2019-11-28 09:37:37.408 332 15640.92 397.79 53010.66 88888.00 2019-11-28 09:37:38.408 332 15640.93 397.81 53010.70 88888.00 2019-11-28 09:37:38.908 332 15640.95 397.81 53010.75 88888.00 2019-11-28 09:37:39.408 332 15641.00 397.81 53010.72 88888.00 2019-11-28 09:37:39.908 332 15641.00 397.83 53010.76 88888.00 2019-11-28 09:37:40.408 332 15641.01 397.82 53010.76 88888.00 2019-11-28 09:37:40.908 332 15640.97 397.85 53010.76 88888.00 2019-11-28 09:37:41.408 332 15640.92 397.89 53010.79 88888.00 2019-11-28 09:37:41.908 332 15640.96 397.90 53010.75 88888.00 2019-11-28 09:37:42.408 332 15640.98 397.84 53010.75 88888.00 2019-11-28 09:37:42.908 332 15641.00 397.81 53010.73 88888.00 2019-11-28 09:37:43.408 332 15641.02 397.83 53010.66 88888.00 2019-11-28 09:37:43.908 332 15640.98 397.81 53010.65 88888.00 2019-11-28 09:37:44.408 332 15640.95 397.77 53010.70 88888.00 2019-11-28 09:37:44.908 332 15640.93 397.77 53010.70 88888.00 2019-11-28 09:37:45.408 332 15640.97 397.77 53010.72 88888.00 2019-11-28 09:37:45.908 332 15640.98 397.77 53010.75 88888.00 2019-11-28 09:37:46.408 332 15641.01 397.77 53010.75 88888.00 2019-11-28 09:37:46.908 332 15641.01 397.76 53010.73 88888.00 2019-11-28 09:37:47.408 332 15641.01 397.76 53010.72 88888.00 2019-11-28 09:37:48.408 332 15640.99 397.81 53010.75 88888.00 2019-11-28 09:37:48.908 332 15640.98 397.79 53010.77 88888.00 2019-11-28 09:37:49.408 332 15640.99 397.82 53010.73 88888.00 2019-11-28 09:37:49.908 332 15640.98 397.81 53010.73 88888.00 2019-11-28 09:37:50.408 332 15640.96 397.77 53010.76 88888.00 2019-11-28 09:37:50.908 332 15640.96 397.79 53010.77 88888.00 2019-11-28 09:37:51.408 332 15640.91 397.81 53010.78 88888.00 2019-11-28 09:37:51.908 332 15640.91 397.83 53010.78 88888.00 2019-11-28 09:37:52.408 332 15640.92 397.83 53010.76 88888.00 2019-11-28 09:37:52.908 332 15640.96 397.79 53010.73 88888.00 2019-11-28 09:37:53.408 332 15640.95 397.78 53010.76 88888.00 2019-11-28 09:37:53.908 332 15640.92 397.78 53010.80 88888.00 2019-11-28 09:37:54.408 332 15640.90 397.77 53010.77 88888.00 2019-11-28 09:37:54.908 332 15640.93 397.79 53010.73 88888.00 2019-11-28 09:37:55.408 332 15640.93 397.76 53010.77 88888.00 2019-11-28 09:37:55.908 332 15640.91 397.81 53010.71 88888.00 2019-11-28 09:37:56.408 332 15640.89 397.79 53010.69 88888.00 2019-11-28 09:37:56.908 332 15640.89 397.76 53010.75 88888.00 2019-11-28 09:37:57.408 332 15640.88 397.78 53010.71 88888.00 2019-11-28 09:37:57.908 332 15640.90 397.78 53010.73 88888.00 2019-11-28 09:37:58.408 332 15640.91 397.79 53010.69 88888.00 2019-11-28 09:37:58.908 332 15640.95 397.78 53010.67 88888.00 2019-11-28 09:37:59.408 332 15640.97 397.78 53010.71 88888.00 2019-11-28 09:37:59.908 332 15640.98 397.79 53010.75 88888.00 2019-11-28 09:38:00.408 332 15640.96 397.79 53010.71 88888.00 2019-11-28 09:38:00.908 332 15640.90 397.75 53010.72 88888.00 2019-11-28 09:38:01.408 332 15640.89 397.69 53010.76 88888.00 2019-11-28 09:38:01.908 332 15640.89 397.74 53010.75 88888.00 2019-11-28 09:38:02.408 332 15640.92 397.77 53010.76 88888.00 2019-11-28 09:38:02.908 332 15640.91 397.78 53010.75 88888.00 2019-11-28 09:38:03.408 332 15640.90 397.77 53010.68 88888.00 2019-11-28 09:38:03.908 332 15640.89 397.78 53010.66 88888.00 2019-11-28 09:38:04.408 332 15640.86 397.81 53010.70 88888.00 2019-11-28 09:38:04.908 332 15640.86 397.83 53010.69 88888.00 2019-11-28 09:38:05.408 332 15640.91 397.82 53010.75 88888.00 2019-11-28 09:38:05.908 332 15640.93 397.79 53010.77 88888.00 2019-11-28 09:38:06.408 332 15640.97 397.81 53010.75 88888.00 2019-11-28 09:38:06.908 332 15640.95 397.81 53010.77 88888.00 2019-11-28 09:38:07.408 332 15640.95 397.84 53010.73 88888.00 2019-11-28 09:38:07.908 332 15640.92 397.85 53010.69 88888.00 2019-11-28 09:38:08.408 332 15640.90 397.84 53010.73 88888.00 2019-11-28 09:38:08.908 332 15640.91 397.84 53010.72 88888.00 2019-11-28 09:38:09.408 332 15640.89 397.78 53010.69 88888.00 2019-11-28 09:38:09.908 332 15640.86 397.78 53010.65 88888.00 2019-11-28 09:38:10.408 332 15640.88 397.82 53010.65 88888.00 2019-11-28 09:38:10.908 332 15640.87 397.79 53010.66 88888.00 2019-11-28 09:38:11.408 332 15640.84 397.77 53010.67 88888.00 2019-11-28 09:38:11.908 332 15640.83 397.74 53010.67 88888.00 2019-11-28 09:38:12.408 332 15640.88 397.75 53010.64 88888.00 2019-11-28 09:38:12.908 332 15640.91 397.77 53010.63 88888.00 2019-11-28 09:38:13.408 332 15640.93 397.76 53010.59 88888.00 2019-11-28 09:38:13.908 332 15640.95 397.77 53010.60 88888.00 2019-11-28 09:38:14.408 332 15640.90 397.79 53010.65 88888.00 2019-11-28 09:38:14.908 332 15640.89 397.79 53010.62 88888.00 2019-11-28 09:38:15.408 332 15640.91 397.77 53010.62 88888.00 2019-11-28 09:38:15.908 332 15640.90 397.75 53010.64 88888.00 2019-11-28 09:38:16.408 332 15640.92 397.73 53010.65 88888.00 2019-11-28 09:38:16.908 332 15640.89 397.76 53010.70 88888.00 2019-11-28 09:38:17.408 332 15640.87 397.77 53010.75 88888.00 2019-11-28 09:38:17.908 332 15640.89 397.76 53010.75 88888.00 2019-11-28 09:38:18.408 332 15640.87 397.75 53010.77 88888.00 2019-11-28 09:38:18.908 332 15640.89 397.78 53010.78 88888.00 2019-11-28 09:38:19.908 332 15640.83 397.75 53010.73 88888.00 2019-11-28 09:38:20.408 332 15640.84 397.75 53010.75 88888.00 2019-11-28 09:38:20.908 332 15640.89 397.76 53010.76 88888.00 2019-11-28 09:38:21.408 332 15640.89 397.81 53010.76 88888.00 2019-11-28 09:38:21.908 332 15640.88 397.81 53010.68 88888.00 2019-11-28 09:38:22.408 332 15640.89 397.78 53010.71 88888.00 2019-11-28 09:38:22.908 332 15640.89 397.79 53010.72 88888.00 2019-11-28 09:38:23.408 332 15640.87 397.83 53010.75 88888.00 2019-11-28 09:38:23.908 332 15640.87 397.78 53010.76 88888.00 2019-11-28 09:38:24.408 332 15640.89 397.75 53010.79 88888.00 2019-11-28 09:38:24.908 332 15640.82 397.76 53010.75 88888.00 2019-11-28 09:38:25.408 332 15640.89 397.79 53010.71 88888.00 2019-11-28 09:38:25.908 332 15640.88 397.77 53010.75 88888.00 2019-11-28 09:38:26.408 332 15640.88 397.75 53010.69 88888.00 2019-11-28 09:38:26.908 332 15640.87 397.75 53010.69 88888.00 2019-11-28 09:38:27.408 332 15640.88 397.79 53010.76 88888.00 2019-11-28 09:38:27.908 332 15640.87 397.78 53010.79 88888.00 2019-11-28 09:38:28.408 332 15640.84 397.75 53010.77 88888.00 2019-11-28 09:38:28.908 332 15640.82 397.77 53010.72 88888.00 2019-11-28 09:38:29.408 332 15640.80 397.77 53010.71 88888.00 2019-11-28 09:38:29.908 332 15640.81 397.75 53010.70 88888.00 2019-11-28 09:38:30.408 332 15640.87 397.73 53010.72 88888.00 2019-11-28 09:38:30.908 332 15640.80 397.73 53010.76 88888.00 2019-11-28 09:38:31.408 332 15640.79 397.69 53010.72 88888.00 2019-11-28 09:38:31.908 332 15640.82 397.68 53010.73 88888.00 2019-11-28 09:38:32.408 332 15640.79 397.69 53010.72 88888.00 2019-11-28 09:38:32.908 332 15640.80 397.70 53010.69 88888.00 2019-11-28 09:38:33.408 332 15640.88 397.70 53010.71 88888.00 2019-11-28 09:38:33.908 332 15640.89 397.73 53010.65 88888.00 2019-11-28 09:38:34.408 332 15640.89 397.77 53010.64 88888.00 2019-11-28 09:38:34.908 332 15640.92 397.77 53010.65 88888.00 2019-11-28 09:38:35.408 332 15640.90 397.76 53010.65 88888.00 2019-11-28 09:38:35.908 332 15640.95 397.74 53010.69 88888.00 2019-11-28 09:38:36.408 332 15640.93 397.74 53010.65 88888.00 2019-11-28 09:38:36.908 332 15640.89 397.77 53010.62 88888.00 2019-11-28 09:38:37.908 332 15640.86 397.79 53010.66 88888.00 2019-11-28 09:38:38.408 332 15640.83 397.79 53010.71 88888.00 2019-11-28 09:38:38.908 332 15640.84 397.76 53010.76 88888.00 2019-11-28 09:38:39.408 332 15640.87 397.79 53010.75 88888.00 2019-11-28 09:38:39.908 332 15640.87 397.81 53010.70 88888.00 2019-11-28 09:38:40.408 332 15640.88 397.82 53010.75 88888.00 2019-11-28 09:38:40.908 332 15640.86 397.82 53010.77 88888.00 2019-11-28 09:38:41.408 332 15640.86 397.83 53010.75 88888.00 2019-11-28 09:38:41.908 332 15640.83 397.84 53010.71 88888.00 2019-11-28 09:38:42.408 332 15640.82 397.85 53010.66 88888.00 2019-11-28 09:38:42.908 332 15640.90 397.85 53010.75 88888.00 2019-11-28 09:38:43.408 332 15640.91 397.84 53010.82 88888.00 2019-11-28 09:38:43.908 332 15640.91 397.76 53010.83 88888.00 2019-11-28 09:38:44.408 332 15640.95 397.75 53010.86 88888.00 2019-11-28 09:38:44.908 332 15640.95 397.76 53010.86 88888.00 2019-11-28 09:38:45.408 332 15640.93 397.78 53010.85 88888.00 2019-11-28 09:38:45.908 332 15640.91 397.75 53010.83 88888.00 2019-11-28 09:38:46.408 332 15640.89 397.77 53010.78 88888.00 2019-11-28 09:38:46.908 332 15640.89 397.77 53010.75 88888.00 2019-11-28 09:38:47.408 332 15640.89 397.76 53010.72 88888.00 2019-11-28 09:38:47.908 332 15640.88 397.76 53010.75 88888.00 2019-11-28 09:38:48.408 332 15640.90 397.79 53010.72 88888.00 2019-11-28 09:38:48.908 332 15640.89 397.81 53010.72 88888.00 2019-11-28 09:38:49.408 332 15640.86 397.84 53010.75 88888.00 2019-11-28 09:38:49.908 332 15640.84 397.82 53010.77 88888.00 2019-11-28 09:38:50.408 332 15640.87 397.79 53010.75 88888.00 2019-11-28 09:38:51.408 332 15640.88 397.81 53010.69 88888.00 2019-11-28 09:38:51.908 332 15640.92 397.79 53010.66 88888.00 2019-11-28 09:38:52.408 332 15640.95 397.78 53010.69 88888.00 2019-11-28 09:38:52.908 332 15640.91 397.81 53010.73 88888.00 2019-11-28 09:38:53.408 332 15640.90 397.78 53010.73 88888.00 2019-11-28 09:38:53.908 332 15640.88 397.82 53010.70 88888.00 2019-11-28 09:38:54.408 332 15640.86 397.82 53010.71 88888.00 2019-11-28 09:38:54.908 332 15640.88 397.83 53010.69 88888.00 2019-11-28 09:38:55.408 332 15640.88 397.83 53010.71 88888.00 2019-11-28 09:38:55.908 332 15640.88 397.79 53010.75 88888.00 2019-11-28 09:38:56.408 332 15640.88 397.74 53010.76 88888.00 2019-11-28 09:38:56.908 332 15640.88 397.74 53010.75 88888.00 2019-11-28 09:38:57.408 332 15640.95 397.77 53010.72 88888.00 2019-11-28 09:38:57.908 332 15640.95 397.77 53010.75 88888.00 2019-11-28 09:38:58.408 332 15640.86 397.78 53010.73 88888.00 2019-11-28 09:38:58.908 332 15640.88 397.74 53010.70 88888.00 2019-11-28 09:38:59.408 332 15640.89 397.73 53010.67 88888.00 2019-11-28 09:38:59.908 332 15640.93 397.75 53010.68 88888.00 2019-11-28 09:39:00.408 332 15640.89 397.65 53010.70 88888.00 2019-11-28 09:39:01.408 332 15640.86 397.70 53010.72 88888.00 2019-11-28 09:39:01.908 332 15640.89 397.75 53010.71 88888.00 2019-11-28 09:39:02.408 332 15640.89 397.75 53010.73 88888.00 2019-11-28 09:39:02.908 332 15640.86 397.73 53010.76 88888.00 2019-11-28 09:39:03.408 332 15640.88 397.75 53010.71 88888.00 2019-11-28 09:39:03.908 332 15640.91 397.79 53010.72 88888.00 2019-11-28 09:39:04.408 332 15640.92 397.79 53010.76 88888.00 2019-11-28 09:39:04.908 332 15640.88 397.78 53010.72 88888.00 2019-11-28 09:39:05.408 332 15640.88 397.75 53010.70 88888.00 2019-11-28 09:39:05.908 332 15640.84 397.74 53010.72 88888.00 2019-11-28 09:39:06.408 332 15640.84 397.72 53010.75 88888.00 2019-11-28 09:39:06.908 332 15640.87 397.68 53010.80 88888.00 2019-11-28 09:39:07.408 332 15640.87 397.70 53010.82 88888.00 2019-11-28 09:39:07.908 332 15640.89 397.70 53010.82 88888.00 2019-11-28 09:39:08.408 332 15640.91 397.67 53010.80 88888.00 2019-11-28 09:39:08.908 332 15640.90 397.66 53010.81 88888.00 2019-11-28 09:39:09.408 332 15640.87 397.69 53010.85 88888.00 2019-11-28 09:39:09.908 332 15640.89 397.69 53010.78 88888.00 2019-11-28 09:39:10.408 332 15640.91 397.69 53010.78 88888.00 2019-11-28 09:39:10.908 332 15640.93 397.69 53010.79 88888.00 2019-11-28 09:39:11.408 332 15640.91 397.67 53010.79 88888.00 2019-11-28 09:39:11.908 332 15640.87 397.72 53010.73 88888.00 2019-11-28 09:39:12.408 332 15640.88 397.70 53010.68 88888.00 2019-11-28 09:39:12.908 332 15640.87 397.70 53010.67 88888.00 2019-11-28 09:39:13.408 332 15640.81 397.72 53010.68 88888.00 2019-11-28 09:39:13.908 332 15640.86 397.73 53010.68 88888.00 2019-11-28 09:39:14.408 332 15640.89 397.72 53010.68 88888.00 2019-11-28 09:39:14.908 332 15640.92 397.70 53010.70 88888.00 2019-11-28 09:39:15.408 332 15640.87 397.75 53010.73 88888.00 2019-11-28 09:39:15.908 332 15640.81 397.74 53010.72 88888.00 2019-11-28 09:39:16.408 332 15640.82 397.69 53010.70 88888.00 2019-11-28 09:39:16.908 332 15640.83 397.65 53010.69 88888.00 2019-11-28 09:39:17.408 332 15640.82 397.63 53010.66 88888.00 2019-11-28 09:39:17.908 332 15640.84 397.66 53010.64 88888.00 2019-11-28 09:39:18.408 332 15640.88 397.64 53010.63 88888.00 2019-11-28 09:39:18.908 332 15640.84 397.65 53010.66 88888.00 2019-11-28 09:39:19.408 332 15640.88 397.66 53010.75 88888.00 2019-11-28 09:39:19.908 332 15640.95 397.68 53010.73 88888.00 2019-11-28 09:39:20.408 332 15640.93 397.66 53010.71 88888.00 2019-11-28 09:39:20.908 332 15640.87 397.65 53010.76 88888.00 2019-11-28 09:39:21.408 332 15640.86 397.65 53010.77 88888.00 2019-11-28 09:39:21.908 332 15640.86 397.64 53010.76 88888.00 2019-11-28 09:39:22.408 332 15640.87 397.61 53010.80 88888.00 2019-11-28 09:39:22.908 332 15640.86 397.63 53010.77 88888.00 2019-11-28 09:39:23.408 332 15640.86 397.68 53010.70 88888.00 2019-11-28 09:39:23.908 332 15640.86 397.70 53010.63 88888.00 2019-11-28 09:39:24.408 332 15640.87 397.69 53010.62 88888.00 2019-11-28 09:39:24.908 332 15640.86 397.65 53010.64 88888.00 2019-11-28 09:39:25.408 332 15640.83 397.65 53010.68 88888.00 2019-11-28 09:39:25.908 332 15640.83 397.66 53010.67 88888.00 2019-11-28 09:39:26.408 332 15640.82 397.65 53010.66 88888.00 2019-11-28 09:39:26.908 332 15640.81 397.66 53010.67 88888.00 2019-11-28 09:39:27.408 332 15640.81 397.69 53010.63 88888.00 2019-11-28 09:39:27.908 332 15640.83 397.68 53010.66 88888.00 2019-11-28 09:39:28.408 332 15640.83 397.68 53010.72 88888.00 2019-11-28 09:39:28.908 332 15640.84 397.69 53010.73 88888.00 2019-11-28 09:39:29.408 332 15640.86 397.68 53010.71 88888.00 2019-11-28 09:39:29.908 332 15640.84 397.66 53010.71 88888.00 2019-11-28 09:39:30.408 332 15640.87 397.64 53010.73 88888.00 2019-11-28 09:39:30.908 332 15640.83 397.65 53010.75 88888.00 2019-11-28 09:39:31.408 332 15640.81 397.64 53010.77 88888.00 2019-11-28 09:39:31.908 332 15640.88 397.64 53010.72 88888.00 2019-11-28 09:39:32.908 332 15640.84 397.64 53010.75 88888.00 2019-11-28 09:39:33.408 332 15640.87 397.65 53010.72 88888.00 2019-11-28 09:39:33.908 332 15640.83 397.66 53010.71 88888.00 2019-11-28 09:39:34.408 332 15640.82 397.66 53010.73 88888.00 2019-11-28 09:39:34.908 332 15640.84 397.63 53010.75 88888.00 2019-11-28 09:39:35.408 332 15640.78 397.66 53010.72 88888.00 2019-11-28 09:39:35.908 332 15640.78 397.66 53010.71 88888.00 2019-11-28 09:39:36.408 332 15640.79 397.65 53010.70 88888.00 2019-11-28 09:39:36.908 332 15640.80 397.57 53010.71 88888.00 2019-11-28 09:39:37.408 332 15640.75 397.56 53010.70 88888.00 2019-11-28 09:39:37.908 332 15640.78 397.58 53010.71 88888.00 2019-11-28 09:39:38.408 332 15640.80 397.61 53010.75 88888.00 2019-11-28 09:39:38.908 332 15640.75 397.61 53010.72 88888.00 2019-11-28 09:39:39.408 332 15640.73 397.65 53010.75 88888.00 2019-11-28 09:39:39.908 332 15640.75 397.64 53010.75 88888.00 2019-11-28 09:39:40.408 332 15640.78 397.61 53010.71 88888.00 2019-11-28 09:39:40.908 332 15640.70 397.58 53010.69 88888.00 2019-11-28 09:39:41.408 332 15640.73 397.60 53010.69 88888.00 2019-11-28 09:39:41.908 332 15640.74 397.59 53010.70 88888.00 2019-11-28 09:39:42.408 332 15640.74 397.60 53010.72 88888.00 2019-11-28 09:39:42.908 332 15640.79 397.52 53010.72 88888.00 2019-11-28 09:39:43.408 332 15640.77 397.53 53010.76 88888.00 2019-11-28 09:39:43.908 332 15640.80 397.53 53010.77 88888.00 2019-11-28 09:39:44.408 332 15640.78 397.56 53010.76 88888.00 2019-11-28 09:39:44.908 332 15640.78 397.63 53010.79 88888.00 2019-11-28 09:39:45.408 332 15640.80 397.64 53010.77 88888.00 2019-11-28 09:39:45.908 332 15640.77 397.66 53010.75 88888.00 2019-11-28 09:39:46.408 332 15640.77 397.65 53010.76 88888.00 2019-11-28 09:39:46.908 332 15640.75 397.60 53010.71 88888.00 2019-11-28 09:39:47.408 332 15640.73 397.63 53010.71 88888.00 2019-11-28 09:39:47.908 332 15640.74 397.66 53010.75 88888.00 2019-11-28 09:39:48.408 332 15640.75 397.67 53010.71 88888.00 2019-11-28 09:39:48.908 332 15640.80 397.67 53010.72 88888.00 2019-11-28 09:39:49.408 332 15640.81 397.67 53010.75 88888.00 2019-11-28 09:39:49.908 332 15640.83 397.67 53010.75 88888.00 2019-11-28 09:39:50.408 332 15640.80 397.66 53010.69 88888.00 2019-11-28 09:39:50.908 332 15640.75 397.63 53010.70 88888.00 2019-11-28 09:39:51.408 332 15640.75 397.63 53010.71 88888.00 2019-11-28 09:39:51.908 332 15640.72 397.64 53010.67 88888.00 2019-11-28 09:39:52.408 332 15640.74 397.65 53010.63 88888.00 2019-11-28 09:39:52.908 332 15640.75 397.61 53010.65 88888.00 2019-11-28 09:39:53.408 332 15640.75 397.61 53010.64 88888.00 2019-11-28 09:39:53.908 332 15640.74 397.61 53010.61 88888.00 2019-11-28 09:39:54.408 332 15640.72 397.60 53010.65 88888.00 2019-11-28 09:39:54.908 332 15640.72 397.61 53010.68 88888.00 2019-11-28 09:39:55.408 332 15640.74 397.63 53010.61 88888.00 2019-11-28 09:39:55.908 332 15640.75 397.65 53010.61 88888.00 2019-11-28 09:39:56.408 332 15640.75 397.65 53010.61 88888.00 2019-11-28 09:39:56.908 332 15640.75 397.59 53010.66 88888.00 2019-11-28 09:39:57.408 332 15640.72 397.59 53010.67 88888.00 2019-11-28 09:39:57.908 332 15640.70 397.59 53010.69 88888.00 2019-11-28 09:39:58.408 332 15640.72 397.60 53010.64 88888.00 2019-11-28 09:39:58.908 332 15640.75 397.60 53010.65 88888.00 2019-11-28 09:39:59.408 332 15640.71 397.58 53010.67 88888.00 2019-11-28 09:39:59.908 332 15640.71 397.58 53010.67 88888.00 2019-11-28 09:40:00.408 332 15640.73 397.60 53010.67 88888.00 2019-11-28 09:40:00.908 332 15640.70 397.59 53010.67 88888.00 2019-11-28 09:40:01.408 332 15640.71 397.60 53010.62 88888.00 2019-11-28 09:40:01.908 332 15640.70 397.58 53010.67 88888.00 2019-11-28 09:40:02.408 332 15640.68 397.56 53010.66 88888.00 2019-11-28 09:40:02.909 332 15640.71 397.53 53010.66 88888.00 2019-11-28 09:40:03.409 332 15640.68 397.56 53010.66 88888.00 2019-11-28 09:40:03.909 332 15640.63 397.53 53010.65 88888.00 2019-11-28 09:40:04.409 332 15640.64 397.52 53010.66 88888.00 2019-11-28 09:40:04.909 332 15640.66 397.55 53010.66 88888.00 2019-11-28 09:40:05.409 332 15640.71 397.56 53010.64 88888.00 2019-11-28 09:40:05.909 332 15640.73 397.58 53010.64 88888.00 2019-11-28 09:40:06.409 332 15640.71 397.58 53010.68 88888.00 2019-11-28 09:40:06.909 332 15640.69 397.57 53010.70 88888.00 2019-11-28 09:40:07.409 332 15640.71 397.57 53010.64 88888.00 2019-11-28 09:40:07.909 332 15640.69 397.56 53010.70 88888.00 2019-11-28 09:40:08.409 332 15640.70 397.53 53010.70 88888.00 2019-11-28 09:40:08.909 332 15640.68 397.56 53010.67 88888.00 2019-11-28 09:40:09.409 332 15640.69 397.55 53010.67 88888.00 2019-11-28 09:40:09.909 332 15640.69 397.57 53010.67 88888.00 2019-11-28 09:40:10.409 332 15640.71 397.55 53010.66 88888.00 2019-11-28 09:40:10.909 332 15640.68 397.52 53010.68 88888.00 2019-11-28 09:40:11.409 332 15640.68 397.51 53010.72 88888.00 2019-11-28 09:40:11.909 332 15640.70 397.56 53010.75 88888.00 2019-11-28 09:40:12.409 332 15640.73 397.60 53010.71 88888.00 2019-11-28 09:40:12.909 332 15640.72 397.59 53010.75 88888.00 2019-11-28 09:40:13.409 332 15640.70 397.57 53010.75 88888.00 2019-11-28 09:40:13.909 332 15640.69 397.57 53010.72 88888.00 2019-11-28 09:40:14.409 332 15640.62 397.55 53010.69 88888.00 2019-11-28 09:40:14.909 332 15640.62 397.57 53010.69 88888.00 2019-11-28 09:40:15.409 332 15640.64 397.60 53010.71 88888.00 2019-11-28 09:40:15.909 332 15640.66 397.56 53010.76 88888.00 2019-11-28 09:40:16.409 332 15640.64 397.55 53010.75 88888.00 2019-11-28 09:40:16.909 332 15640.64 397.56 53010.79 88888.00 2019-11-28 09:40:17.409 332 15640.69 397.56 53010.81 88888.00 2019-11-28 09:40:17.909 332 15640.64 397.53 53010.81 88888.00 2019-11-28 09:40:18.409 332 15640.65 397.55 53010.75 88888.00 2019-11-28 09:40:18.909 332 15640.64 397.56 53010.76 88888.00 2019-11-28 09:40:19.409 332 15640.65 397.56 53010.68 88888.00 2019-11-28 09:40:19.909 332 15640.64 397.55 53010.67 88888.00 2019-11-28 09:40:20.409 332 15640.63 397.55 53010.68 88888.00 2019-11-28 09:40:20.909 332 15640.63 397.55 53010.68 88888.00 2019-11-28 09:40:21.409 332 15640.68 397.57 53010.75 88888.00 2019-11-28 09:40:21.909 332 15640.65 397.59 53010.75 88888.00 2019-11-28 09:40:22.409 332 15640.64 397.58 53010.71 88888.00 2019-11-28 09:40:22.909 332 15640.65 397.51 53010.70 88888.00 2019-11-28 09:40:23.409 332 15640.68 397.48 53010.68 88888.00 2019-11-28 09:40:23.909 332 15640.70 397.49 53010.70 88888.00 2019-11-28 09:40:24.409 332 15640.73 397.49 53010.71 88888.00 2019-11-28 09:40:24.909 332 15640.70 397.49 53010.72 88888.00 2019-11-28 09:40:25.409 332 15640.66 397.47 53010.69 88888.00 2019-11-28 09:40:25.909 332 15640.69 397.53 53010.67 88888.00 2019-11-28 09:40:26.409 332 15640.68 397.56 53010.76 88888.00 2019-11-28 09:40:26.909 332 15640.66 397.52 53010.75 88888.00 2019-11-28 09:40:27.409 332 15640.66 397.55 53010.76 88888.00 2019-11-28 09:40:27.909 332 15640.68 397.53 53010.72 88888.00 2019-11-28 09:40:28.409 332 15640.68 397.53 53010.75 88888.00 2019-11-28 09:40:28.909 332 15640.66 397.55 53010.75 88888.00 2019-11-28 09:40:29.409 332 15640.65 397.53 53010.82 88888.00 2019-11-28 09:40:29.909 332 15640.66 397.49 53010.80 88888.00 2019-11-28 09:40:30.409 332 15640.71 397.51 53010.77 88888.00 2019-11-28 09:40:30.909 332 15640.68 397.53 53010.80 88888.00 2019-11-28 09:40:31.409 332 15640.66 397.49 53010.75 88888.00 2019-11-28 09:40:31.909 332 15640.61 397.48 53010.69 88888.00 2019-11-28 09:40:32.409 332 15640.65 397.53 53010.66 88888.00 2019-11-28 09:40:32.909 332 15640.68 397.55 53010.66 88888.00 2019-11-28 09:40:33.409 332 15640.68 397.51 53010.68 88888.00 2019-11-28 09:40:33.909 332 15640.70 397.48 53010.75 88888.00 2019-11-28 09:40:34.409 332 15640.70 397.51 53010.73 88888.00 2019-11-28 09:40:34.909 332 15640.70 397.55 53010.71 88888.00 2019-11-28 09:40:35.409 332 15640.66 397.55 53010.72 88888.00 2019-11-28 09:40:35.909 332 15640.65 397.53 53010.71 88888.00 2019-11-28 09:40:36.409 332 15640.70 397.52 53010.73 88888.00 2019-11-28 09:40:36.909 332 15640.70 397.56 53010.73 88888.00 2019-11-28 09:40:37.409 332 15640.73 397.58 53010.72 88888.00 2019-11-28 09:40:37.909 332 15640.70 397.60 53010.73 88888.00 2019-11-28 09:40:38.409 332 15640.72 397.61 53010.76 88888.00 2019-11-28 09:40:38.909 332 15640.71 397.58 53010.75 88888.00 2019-11-28 09:40:39.409 332 15640.71 397.57 53010.70 88888.00 2019-11-28 09:40:39.909 332 15640.70 397.60 53010.68 88888.00 2019-11-28 09:40:40.409 332 15640.73 397.61 53010.75 88888.00 2019-11-28 09:40:40.909 332 15640.72 397.61 53010.76 88888.00 2019-11-28 09:40:41.409 332 15640.70 397.60 53010.76 88888.00 2019-11-28 09:40:41.909 332 15640.71 397.61 53010.72 88888.00 2019-11-28 09:40:42.409 332 15640.72 397.63 53010.70 88888.00 2019-11-28 09:40:42.909 332 15640.69 397.63 53010.66 88888.00 2019-11-28 09:40:43.409 332 15640.68 397.64 53010.63 88888.00 2019-11-28 09:40:43.909 332 15640.73 397.65 53010.64 88888.00 2019-11-28 09:40:44.409 332 15640.73 397.65 53010.60 88888.00 2019-11-28 09:40:44.909 332 15640.71 397.63 53010.63 88888.00 2019-11-28 09:40:45.409 332 15640.71 397.60 53010.68 88888.00 2019-11-28 09:40:45.909 332 15640.73 397.60 53010.67 88888.00 2019-11-28 09:40:46.409 332 15640.69 397.61 53010.68 88888.00 2019-11-28 09:40:46.909 332 15640.70 397.63 53010.65 88888.00 2019-11-28 09:40:47.409 332 15640.71 397.59 53010.67 88888.00 2019-11-28 09:40:47.909 332 15640.70 397.56 53010.71 88888.00 2019-11-28 09:40:48.409 332 15640.68 397.63 53010.71 88888.00 2019-11-28 09:40:48.909 332 15640.69 397.67 53010.72 88888.00 2019-11-28 09:40:49.409 332 15640.71 397.68 53010.78 88888.00 2019-11-28 09:40:49.909 332 15640.66 397.68 53010.72 88888.00 2019-11-28 09:40:50.409 332 15640.65 397.67 53010.70 88888.00 2019-11-28 09:40:50.909 332 15640.65 397.64 53010.66 88888.00 2019-11-28 09:40:51.409 332 15640.65 397.64 53010.65 88888.00 2019-11-28 09:40:51.909 332 15640.68 397.66 53010.66 88888.00 2019-11-28 09:40:52.409 332 15640.66 397.67 53010.66 88888.00 2019-11-28 09:40:52.909 332 15640.69 397.61 53010.66 88888.00 2019-11-28 09:40:53.409 332 15640.71 397.65 53010.62 88888.00 2019-11-28 09:40:53.909 332 15640.64 397.66 53010.62 88888.00 2019-11-28 09:40:54.409 332 15640.66 397.68 53010.64 88888.00 2019-11-28 09:40:54.909 332 15640.71 397.67 53010.64 88888.00 2019-11-28 09:40:55.909 332 15640.74 397.64 53010.65 88888.00 2019-11-28 09:40:56.409 332 15640.77 397.65 53010.70 88888.00 2019-11-28 09:40:56.909 332 15640.73 397.60 53010.73 88888.00 2019-11-28 09:40:57.409 332 15640.66 397.59 53010.67 88888.00 2019-11-28 09:40:57.909 332 15640.65 397.64 53010.68 88888.00 2019-11-28 09:40:58.409 332 15640.63 397.64 53010.66 88888.00 2019-11-28 09:40:58.909 332 15640.62 397.63 53010.65 88888.00 2019-11-28 09:40:59.409 332 15640.62 397.63 53010.68 88888.00 2019-11-28 09:40:59.909 332 15640.63 397.64 53010.69 88888.00 2019-11-28 09:41:00.409 332 15640.65 397.64 53010.67 88888.00 2019-11-28 09:41:00.909 332 15640.64 397.59 53010.67 88888.00 2019-11-28 09:41:01.409 332 15640.64 397.60 53010.68 88888.00 2019-11-28 09:41:01.909 332 15640.64 397.63 53010.69 88888.00 2019-11-28 09:41:02.409 332 15640.69 397.65 53010.68 88888.00 2019-11-28 09:41:02.909 332 15640.69 397.64 53010.66 88888.00 2019-11-28 09:41:03.409 332 15640.65 397.63 53010.66 88888.00 2019-11-28 09:41:03.909 332 15640.65 397.65 53010.67 88888.00 2019-11-28 09:41:04.409 332 15640.69 397.65 53010.69 88888.00 2019-11-28 09:41:04.909 332 15640.65 397.64 53010.72 88888.00 2019-11-28 09:41:05.409 332 15640.69 397.60 53010.67 88888.00 2019-11-28 09:41:05.909 332 15640.65 397.61 53010.68 88888.00 2019-11-28 09:41:06.409 332 15640.71 397.64 53010.70 88888.00 2019-11-28 09:41:06.909 332 15640.70 397.65 53010.67 88888.00 2019-11-28 09:41:07.409 332 15640.68 397.63 53010.66 88888.00 2019-11-28 09:41:07.909 332 15640.71 397.61 53010.71 88888.00 2019-11-28 09:41:08.409 332 15640.68 397.64 53010.69 88888.00 2019-11-28 09:41:08.909 332 15640.69 397.61 53010.70 88888.00 2019-11-28 09:41:09.409 332 15640.69 397.63 53010.73 88888.00 2019-11-28 09:41:09.909 332 15640.69 397.65 53010.72 88888.00 2019-11-28 09:41:10.409 332 15640.68 397.66 53010.71 88888.00 2019-11-28 09:41:10.909 332 15640.65 397.64 53010.71 88888.00 2019-11-28 09:41:11.409 332 15640.65 397.65 53010.72 88888.00 2019-11-28 09:41:11.909 332 15640.61 397.65 53010.76 88888.00 2019-11-28 09:41:12.409 332 15640.59 397.63 53010.77 88888.00 2019-11-28 09:41:12.909 332 15640.57 397.64 53010.75 88888.00 2019-11-28 09:41:13.409 332 15640.62 397.67 53010.73 88888.00 2019-11-28 09:41:13.909 332 15640.64 397.67 53010.75 88888.00 2019-11-28 09:41:14.409 332 15640.62 397.67 53010.73 88888.00 2019-11-28 09:41:14.909 332 15640.60 397.61 53010.81 88888.00 2019-11-28 09:41:15.409 332 15640.60 397.57 53010.77 88888.00 2019-11-28 09:41:15.909 332 15640.61 397.58 53010.76 88888.00 2019-11-28 09:41:16.409 332 15640.62 397.59 53010.75 88888.00 2019-11-28 09:41:16.909 332 15640.63 397.60 53010.75 88888.00 2019-11-28 09:41:17.409 332 15640.61 397.63 53010.75 88888.00 2019-11-28 09:41:17.909 332 15640.63 397.59 53010.81 88888.00 2019-11-28 09:41:18.409 332 15640.64 397.60 53010.84 88888.00 2019-11-28 09:41:18.909 332 15640.60 397.60 53010.85 88888.00 2019-11-28 09:41:19.409 332 15640.59 397.59 53010.77 88888.00 2019-11-28 09:41:19.909 332 15640.62 397.60 53010.78 88888.00 2019-11-28 09:41:20.409 332 15640.66 397.59 53010.75 88888.00 2019-11-28 09:41:20.909 332 15640.65 397.63 53010.80 88888.00 2019-11-28 09:41:21.409 332 15640.66 397.64 53010.85 88888.00 2019-11-28 09:41:21.909 332 15640.66 397.57 53010.85 88888.00 2019-11-28 09:41:22.409 332 15640.61 397.56 53010.79 88888.00 2019-11-28 09:41:22.909 332 15640.56 397.60 53010.78 88888.00 2019-11-28 09:41:23.409 332 15640.57 397.58 53010.82 88888.00 2019-11-28 09:41:23.909 332 15640.57 397.56 53010.86 88888.00 2019-11-28 09:41:24.409 332 15640.55 397.58 53010.86 88888.00 2019-11-28 09:41:24.909 332 15640.59 397.59 53010.83 88888.00 2019-11-28 09:41:25.409 332 15640.63 397.58 53010.83 88888.00 2019-11-28 09:41:25.909 332 15640.59 397.58 53010.87 88888.00 2019-11-28 09:41:26.409 332 15640.62 397.57 53010.84 88888.00 2019-11-28 09:41:27.409 332 15640.64 397.60 53010.71 88888.00 2019-11-28 09:41:27.909 332 15640.63 397.56 53010.72 88888.00 2019-11-28 09:41:28.409 332 15640.62 397.60 53010.76 88888.00 2019-11-28 09:41:28.909 332 15640.56 397.66 53010.76 88888.00 2019-11-28 09:41:29.409 332 15640.59 397.60 53010.75 88888.00 2019-11-28 09:41:29.909 332 15640.61 397.58 53010.75 88888.00 2019-11-28 09:41:30.409 332 15640.56 397.59 53010.77 88888.00 2019-11-28 09:41:30.909 332 15640.59 397.60 53010.81 88888.00 2019-11-28 09:41:31.409 332 15640.63 397.60 53010.81 88888.00 2019-11-28 09:41:31.909 332 15640.63 397.61 53010.84 88888.00 2019-11-28 09:41:32.409 332 15640.61 397.60 53010.85 88888.00 2019-11-28 09:41:32.909 332 15640.57 397.61 53010.82 88888.00 2019-11-28 09:41:33.409 332 15640.56 397.61 53010.78 88888.00 2019-11-28 09:41:33.909 332 15640.59 397.60 53010.79 88888.00 2019-11-28 09:41:34.409 332 15640.63 397.59 53010.81 88888.00 2019-11-28 09:41:34.909 332 15640.64 397.58 53010.76 88888.00 2019-11-28 09:41:35.409 332 15640.61 397.58 53010.79 88888.00 2019-11-28 09:41:35.909 332 15640.61 397.57 53010.77 88888.00 2019-11-28 09:41:36.409 332 15640.62 397.57 53010.75 88888.00 2019-11-28 09:41:36.909 332 15640.65 397.58 53010.73 88888.00 2019-11-28 09:41:37.409 332 15640.66 397.63 53010.75 88888.00 2019-11-28 09:41:37.909 332 15640.62 397.63 53010.81 88888.00 2019-11-28 09:41:38.409 332 15640.62 397.60 53010.81 88888.00 2019-11-28 09:41:38.909 332 15640.63 397.63 53010.81 88888.00 2019-11-28 09:41:39.409 332 15640.60 397.65 53010.81 88888.00 2019-11-28 09:41:39.909 332 15640.66 397.63 53010.76 88888.00 2019-11-28 09:41:40.409 332 15640.66 397.59 53010.79 88888.00 2019-11-28 09:41:40.909 332 15640.65 397.60 53010.77 88888.00 2019-11-28 09:41:41.409 332 15640.69 397.57 53010.72 88888.00 2019-11-28 09:41:41.909 332 15640.70 397.53 53010.76 88888.00 2019-11-28 09:41:42.409 332 15640.69 397.53 53010.83 88888.00 2019-11-28 09:41:42.909 332 15640.69 397.57 53010.83 88888.00 2019-11-28 09:41:43.409 332 15640.72 397.58 53010.82 88888.00 2019-11-28 09:41:43.909 332 15640.72 397.58 53010.78 88888.00 2019-11-28 09:41:44.409 332 15640.69 397.59 53010.79 88888.00 2019-11-28 09:41:44.909 332 15640.71 397.49 53010.83 88888.00 2019-11-28 09:41:45.409 332 15640.70 397.47 53010.79 88888.00 2019-11-28 09:41:45.909 332 15640.71 397.52 53010.80 88888.00 2019-11-28 09:41:46.409 332 15640.69 397.57 53010.80 88888.00 2019-11-28 09:41:46.909 332 15640.64 397.61 53010.80 88888.00 2019-11-28 09:41:47.409 332 15640.70 397.64 53010.83 88888.00 2019-11-28 09:41:47.909 332 15640.68 397.59 53010.81 88888.00 2019-11-28 09:41:48.409 332 15640.68 397.58 53010.79 88888.00 2019-11-28 09:41:48.909 332 15640.72 397.58 53010.81 88888.00 2019-11-28 09:41:49.409 332 15640.75 397.64 53010.82 88888.00 2019-11-28 09:41:49.909 332 15640.73 397.66 53010.82 88888.00 2019-11-28 09:41:50.409 332 15640.69 397.61 53010.78 88888.00 2019-11-28 09:41:50.909 332 15640.70 397.66 53010.76 88888.00 2019-11-28 09:41:51.409 332 15640.73 397.66 53010.76 88888.00 2019-11-28 09:41:51.909 332 15640.70 397.65 53010.78 88888.00 2019-11-28 09:41:52.409 332 15640.69 397.65 53010.80 88888.00 2019-11-28 09:41:52.909 332 15640.68 397.64 53010.84 88888.00 2019-11-28 09:41:53.409 332 15640.69 397.64 53010.84 88888.00 2019-11-28 09:41:53.909 332 15640.69 397.64 53010.84 88888.00 2019-11-28 09:41:54.409 332 15640.73 397.61 53010.87 88888.00 2019-11-28 09:41:54.909 332 15640.65 397.64 53010.89 88888.00 2019-11-28 09:41:55.409 332 15640.62 397.64 53010.84 88888.00 2019-11-28 09:41:55.909 332 15640.66 397.64 53010.83 88888.00 2019-11-28 09:41:56.409 332 15640.65 397.61 53010.80 88888.00 2019-11-28 09:41:56.909 332 15640.65 397.60 53010.85 88888.00 2019-11-28 09:41:57.409 332 15640.64 397.57 53010.88 88888.00 2019-11-28 09:41:57.909 332 15640.66 397.57 53010.83 88888.00 2019-11-28 09:41:58.409 332 15640.66 397.60 53010.85 88888.00 2019-11-28 09:41:58.909 332 15640.72 397.61 53010.84 88888.00 2019-11-28 09:41:59.409 332 15640.73 397.59 53010.88 88888.00 2019-11-28 09:41:59.909 332 15640.72 397.59 53010.89 88888.00 2019-11-28 09:42:00.409 332 15640.70 397.59 53010.89 88888.00 2019-11-28 09:42:00.909 332 15640.65 397.52 53010.87 88888.00 2019-11-28 09:42:01.409 332 15640.63 397.47 53010.82 88888.00 2019-11-28 09:42:01.909 332 15640.61 397.46 53010.83 88888.00 2019-11-28 09:42:02.409 332 15640.61 397.50 53010.86 88888.00 2019-11-28 09:42:02.909 332 15640.63 397.57 53010.83 88888.00 2019-11-28 09:42:03.409 332 15640.61 397.56 53010.83 88888.00 2019-11-28 09:42:03.909 332 15640.59 397.57 53010.77 88888.00 2019-11-28 09:42:04.409 332 15640.60 397.58 53010.81 88888.00 2019-11-28 09:42:04.909 332 15640.66 397.53 53010.83 88888.00 2019-11-28 09:42:05.409 332 15640.63 397.57 53010.85 88888.00 2019-11-28 09:42:05.909 332 15640.61 397.58 53010.83 88888.00 2019-11-28 09:42:06.409 332 15640.59 397.57 53010.83 88888.00 2019-11-28 09:42:06.909 332 15640.60 397.56 53010.86 88888.00 2019-11-28 09:42:07.409 332 15640.61 397.53 53010.84 88888.00 2019-11-28 09:42:07.909 332 15640.63 397.53 53010.82 88888.00 2019-11-28 09:42:08.909 332 15640.63 397.63 53010.87 88888.00 2019-11-28 09:42:09.409 332 15640.60 397.60 53010.82 88888.00 2019-11-28 09:42:09.909 332 15640.56 397.57 53010.81 88888.00 2019-11-28 09:42:10.409 332 15640.59 397.60 53010.81 88888.00 2019-11-28 09:42:10.909 332 15640.60 397.66 53010.82 88888.00 2019-11-28 09:42:11.409 332 15640.60 397.67 53010.81 88888.00 2019-11-28 09:42:11.909 332 15640.61 397.65 53010.79 88888.00 2019-11-28 09:42:12.409 332 15640.61 397.65 53010.83 88888.00 2019-11-28 09:42:12.909 332 15640.57 397.60 53010.80 88888.00 2019-11-28 09:42:13.409 332 15640.59 397.60 53010.83 88888.00 2019-11-28 09:42:13.909 332 15640.62 397.60 53010.82 88888.00 2019-11-28 09:42:14.409 332 15640.65 397.61 53010.83 88888.00 2019-11-28 09:42:14.909 332 15640.66 397.65 53010.86 88888.00 2019-11-28 09:42:15.409 332 15640.59 397.61 53010.84 88888.00 2019-11-28 09:42:15.909 332 15640.55 397.60 53010.79 88888.00 2019-11-28 09:42:16.409 332 15640.56 397.57 53010.80 88888.00 2019-11-28 09:42:16.909 332 15640.54 397.57 53010.81 88888.00 2019-11-28 09:42:17.409 332 15640.52 397.60 53010.83 88888.00 2019-11-28 09:42:17.909 332 15640.57 397.58 53010.82 88888.00 2019-11-28 09:42:18.409 332 15640.61 397.60 53010.78 88888.00 2019-11-28 09:42:18.909 332 15640.63 397.61 53010.78 88888.00 2019-11-28 09:42:19.409 332 15640.64 397.61 53010.79 88888.00 2019-11-28 09:42:19.909 332 15640.61 397.64 53010.77 88888.00 2019-11-28 09:42:20.409 332 15640.62 397.63 53010.80 88888.00 2019-11-28 09:42:20.909 332 15640.61 397.59 53010.89 88888.00 2019-11-28 09:42:21.409 332 15640.60 397.59 53010.92 88888.00 2019-11-28 09:42:21.909 332 15640.55 397.57 53010.91 88888.00 2019-11-28 09:42:22.409 332 15640.53 397.67 53010.89 88888.00 2019-11-28 09:42:22.909 332 15640.52 397.67 53010.91 88888.00 2019-11-28 09:42:23.409 332 15640.55 397.67 53010.88 88888.00 2019-11-28 09:42:23.909 332 15640.57 397.67 53010.88 88888.00 2019-11-28 09:42:24.409 332 15640.59 397.68 53010.88 88888.00 2019-11-28 09:42:24.909 332 15640.59 397.66 53010.87 88888.00 2019-11-28 09:42:25.409 332 15640.57 397.66 53010.82 88888.00 2019-11-28 09:42:25.909 332 15640.55 397.64 53010.78 88888.00 2019-11-28 09:42:26.409 332 15640.54 397.64 53010.79 88888.00 2019-11-28 09:42:26.909 332 15640.52 397.64 53010.75 88888.00 2019-11-28 09:42:27.409 332 15640.56 397.72 53010.75 88888.00 2019-11-28 09:42:27.909 332 15640.54 397.72 53010.81 88888.00 2019-11-28 09:42:28.409 332 15640.55 397.70 53010.83 88888.00 2019-11-28 09:42:28.909 332 15640.57 397.72 53010.88 88888.00 2019-11-28 09:42:29.409 332 15640.55 397.74 53010.88 88888.00 2019-11-28 09:42:29.909 332 15640.55 397.75 53010.83 88888.00 2019-11-28 09:42:30.409 332 15640.57 397.69 53010.84 88888.00 2019-11-28 09:42:30.909 332 15640.60 397.73 53010.83 88888.00 2019-11-28 09:42:31.409 332 15640.57 397.75 53010.83 88888.00 2019-11-28 09:42:31.909 332 15640.54 397.74 53010.83 88888.00 2019-11-28 09:42:32.409 332 15640.57 397.69 53010.83 88888.00 2019-11-28 09:42:32.909 332 15640.64 397.68 53010.83 88888.00 2019-11-28 09:42:33.409 332 15640.64 397.68 53010.85 88888.00 2019-11-28 09:42:33.909 332 15640.63 397.72 53010.84 88888.00 2019-11-28 09:42:34.409 332 15640.63 397.72 53010.84 88888.00 2019-11-28 09:42:34.909 332 15640.59 397.64 53010.84 88888.00 2019-11-28 09:42:35.409 332 15640.53 397.63 53010.82 88888.00 2019-11-28 09:42:35.909 332 15640.56 397.69 53010.80 88888.00 2019-11-28 09:42:36.409 332 15640.62 397.74 53010.80 88888.00 2019-11-28 09:42:36.909 332 15640.63 397.73 53010.86 88888.00 2019-11-28 09:42:37.409 332 15640.66 397.72 53010.88 88888.00 2019-11-28 09:42:37.909 332 15640.65 397.78 53010.82 88888.00 2019-11-28 09:42:38.409 332 15640.65 397.81 53010.80 88888.00 2019-11-28 09:42:38.909 332 15640.64 397.78 53010.80 88888.00 2019-11-28 09:42:39.409 332 15640.65 397.74 53010.78 88888.00 2019-11-28 09:42:39.909 332 15640.66 397.78 53010.77 88888.00 2019-11-28 09:42:40.409 332 15640.66 397.79 53010.75 88888.00 2019-11-28 09:42:40.909 332 15640.65 397.78 53010.75 88888.00 2019-11-28 09:42:41.409 332 15640.65 397.78 53010.78 88888.00 2019-11-28 09:42:41.909 332 15640.68 397.75 53010.77 88888.00 2019-11-28 09:42:42.409 332 15640.69 397.76 53010.75 88888.00 2019-11-28 09:42:42.909 332 15640.69 397.81 53010.81 88888.00 2019-11-28 09:42:43.409 332 15640.65 397.82 53010.81 88888.00 2019-11-28 09:42:43.909 332 15640.66 397.84 53010.84 88888.00 2019-11-28 09:42:44.409 332 15640.70 397.82 53010.80 88888.00 2019-11-28 09:42:44.909 332 15640.69 397.81 53010.75 88888.00 2019-11-28 09:42:45.409 332 15640.68 397.81 53010.79 88888.00 2019-11-28 09:42:45.909 332 15640.66 397.75 53010.79 88888.00 2019-11-28 09:42:46.409 332 15640.68 397.73 53010.88 88888.00 2019-11-28 09:42:46.909 332 15640.68 397.73 53010.91 88888.00 2019-11-28 09:42:47.409 332 15640.72 397.73 53010.85 88888.00 2019-11-28 09:42:47.909 332 15640.74 397.74 53010.83 88888.00 2019-11-28 09:42:48.409 332 15640.69 397.73 53010.80 88888.00 2019-11-28 09:42:48.909 332 15640.69 397.75 53010.84 88888.00 2019-11-28 09:42:49.409 332 15640.71 397.74 53010.83 88888.00 2019-11-28 09:42:50.409 332 15640.75 397.72 53010.78 88888.00 2019-11-28 09:42:50.909 332 15640.77 397.72 53010.79 88888.00 2019-11-28 09:42:51.409 332 15640.74 397.67 53010.82 88888.00 2019-11-28 09:42:51.909 332 15640.74 397.67 53010.86 88888.00 2019-11-28 09:42:52.409 332 15640.78 397.70 53010.84 88888.00 2019-11-28 09:42:52.909 332 15640.75 397.70 53010.85 88888.00 2019-11-28 09:42:53.409 332 15640.74 397.68 53010.85 88888.00 2019-11-28 09:42:53.909 332 15640.72 397.66 53010.81 88888.00 2019-11-28 09:42:54.409 332 15640.77 397.69 53010.76 88888.00 2019-11-28 09:42:54.909 332 15640.77 397.73 53010.73 88888.00 2019-11-28 09:42:55.409 332 15640.74 397.74 53010.75 88888.00 2019-11-28 09:42:55.909 332 15640.78 397.72 53010.80 88888.00 2019-11-28 09:42:56.409 332 15640.74 397.74 53010.77 88888.00 2019-11-28 09:42:56.909 332 15640.73 397.72 53010.73 88888.00 2019-11-28 09:42:57.409 332 15640.75 397.70 53010.76 88888.00 2019-11-28 09:42:57.909 332 15640.77 397.68 53010.75 88888.00 2019-11-28 09:42:58.409 332 15640.74 397.69 53010.76 88888.00 2019-11-28 09:42:58.909 332 15640.77 397.72 53010.75 88888.00 2019-11-28 09:42:59.409 332 15640.75 397.70 53010.75 88888.00 2019-11-28 09:42:59.909 332 15640.74 397.65 53010.76 88888.00 2019-11-28 09:43:00.409 332 15640.77 397.64 53010.79 88888.00 2019-11-28 09:43:00.909 332 15640.78 397.68 53010.75 88888.00 2019-11-28 09:43:01.409 332 15640.77 397.69 53010.76 88888.00 2019-11-28 09:43:01.909 332 15640.77 397.73 53010.76 88888.00 2019-11-28 09:43:02.409 332 15640.80 397.74 53010.71 88888.00 2019-11-28 09:43:02.909 332 15640.82 397.72 53010.71 88888.00 2019-11-28 09:43:03.409 332 15640.80 397.69 53010.71 88888.00 2019-11-28 09:43:03.909 332 15640.82 397.72 53010.75 88888.00 2019-11-28 09:43:04.409 332 15640.84 397.74 53010.78 88888.00 2019-11-28 09:43:04.909 332 15640.82 397.74 53010.75 88888.00 2019-11-28 09:43:05.409 332 15640.81 397.74 53010.72 88888.00 2019-11-28 09:43:05.909 332 15640.82 397.73 53010.75 88888.00 2019-11-28 09:43:06.409 332 15640.86 397.70 53010.77 88888.00 2019-11-28 09:43:06.909 332 15640.90 397.73 53010.80 88888.00 2019-11-28 09:43:07.409 332 15640.84 397.72 53010.83 88888.00 2019-11-28 09:43:07.909 332 15640.82 397.72 53010.78 88888.00 2019-11-28 09:43:08.409 332 15640.81 397.72 53010.72 88888.00 2019-11-28 09:43:08.909 332 15640.81 397.70 53010.69 88888.00 2019-11-28 09:43:09.409 332 15640.80 397.70 53010.70 88888.00 2019-11-28 09:43:09.909 332 15640.81 397.75 53010.71 88888.00 2019-11-28 09:43:10.409 332 15640.84 397.74 53010.69 88888.00 2019-11-28 09:43:10.909 332 15640.86 397.73 53010.70 88888.00 2019-11-28 09:43:11.409 332 15640.83 397.73 53010.77 88888.00 2019-11-28 09:43:11.909 332 15640.86 397.76 53010.79 88888.00 2019-11-28 09:43:12.409 332 15640.89 397.77 53010.77 88888.00 2019-11-28 09:43:12.909 332 15640.86 397.74 53010.75 88888.00 2019-11-28 09:43:13.409 332 15640.81 397.75 53010.73 88888.00 2019-11-28 09:43:13.909 332 15640.79 397.76 53010.73 88888.00 2019-11-28 09:43:14.409 332 15640.84 397.74 53010.72 88888.00 2019-11-28 09:43:14.909 332 15640.83 397.73 53010.77 88888.00 2019-11-28 09:43:15.409 332 15640.84 397.72 53010.73 88888.00 2019-11-28 09:43:15.909 332 15640.80 397.70 53010.71 88888.00 2019-11-28 09:43:16.409 332 15640.81 397.65 53010.79 88888.00 2019-11-28 09:43:16.909 332 15640.86 397.61 53010.79 88888.00 2019-11-28 09:43:17.409 332 15640.82 397.61 53010.71 88888.00 2019-11-28 09:43:17.909 332 15640.78 397.61 53010.70 88888.00 2019-11-28 09:43:18.409 332 15640.80 397.65 53010.73 88888.00 2019-11-28 09:43:18.909 332 15640.80 397.69 53010.80 88888.00 2019-11-28 09:43:19.409 332 15640.82 397.65 53010.83 88888.00 2019-11-28 09:43:19.909 332 15640.82 397.60 53010.81 88888.00 2019-11-28 09:43:20.409 332 15640.83 397.61 53010.81 88888.00 2019-11-28 09:43:20.909 332 15640.81 397.61 53010.83 88888.00 2019-11-28 09:43:22.409 332 15640.81 397.61 53010.80 88888.00 2019-11-28 09:43:22.909 332 15640.80 397.65 53010.78 88888.00 2019-11-28 09:43:23.409 332 15640.75 397.65 53010.77 88888.00 2019-11-28 09:43:23.909 332 15640.75 397.67 53010.75 88888.00 2019-11-28 09:43:24.409 332 15640.82 397.60 53010.77 88888.00 2019-11-28 09:43:24.909 332 15640.84 397.53 53010.71 88888.00 2019-11-28 09:43:25.409 332 15640.82 397.59 53010.66 88888.00 2019-11-28 09:43:25.909 332 15640.83 397.61 53010.71 88888.00 2019-11-28 09:43:26.409 332 15640.87 397.63 53010.66 88888.00 2019-11-28 09:43:26.909 332 15640.87 397.61 53010.68 88888.00 2019-11-28 09:43:27.409 332 15640.87 397.58 53010.75 88888.00 2019-11-28 09:43:27.909 332 15640.86 397.61 53010.76 88888.00 2019-11-28 09:43:28.409 332 15640.82 397.56 53010.72 88888.00 2019-11-28 09:43:28.909 332 15640.84 397.55 53010.72 88888.00 2019-11-28 09:43:29.409 332 15640.83 397.51 53010.71 88888.00 2019-11-28 09:43:29.909 332 15640.88 397.50 53010.75 88888.00 2019-11-28 09:43:30.409 332 15640.84 397.49 53010.77 88888.00 2019-11-28 09:43:30.909 332 15640.81 397.52 53010.71 88888.00 2019-11-28 09:43:31.909 332 15640.84 397.55 53010.71 88888.00 2019-11-28 09:43:32.409 332 15640.82 397.52 53010.76 88888.00 2019-11-28 09:43:32.909 332 15640.79 397.50 53010.76 88888.00 2019-11-28 09:43:33.409 332 15640.81 397.52 53010.78 88888.00 2019-11-28 09:43:33.909 332 15640.81 397.56 53010.85 88888.00 2019-11-28 09:43:34.409 332 15640.81 397.56 53010.84 88888.00 2019-11-28 09:43:34.909 332 15640.79 397.57 53010.82 88888.00 2019-11-28 09:43:35.409 332 15640.79 397.53 53010.83 88888.00 2019-11-28 09:43:35.909 332 15640.75 397.55 53010.86 88888.00 2019-11-28 09:43:36.409 332 15640.80 397.57 53010.84 88888.00 2019-11-28 09:43:36.909 332 15640.80 397.50 53010.82 88888.00 2019-11-28 09:43:37.409 332 15640.77 397.47 53010.83 88888.00 2019-11-28 09:43:37.909 332 15640.71 397.51 53010.86 88888.00 2019-11-28 09:43:38.409 332 15640.72 397.55 53010.82 88888.00 2019-11-28 09:43:38.909 332 15640.74 397.53 53010.76 88888.00 2019-11-28 09:43:39.909 332 15640.74 397.57 53010.72 88888.00 2019-11-28 09:43:40.409 332 15640.74 397.58 53010.75 88888.00 2019-11-28 09:43:40.909 332 15640.75 397.57 53010.76 88888.00 2019-11-28 09:43:41.409 332 15640.75 397.56 53010.71 88888.00 2019-11-28 09:43:41.909 332 15640.77 397.56 53010.69 88888.00 2019-11-28 09:43:42.409 332 15640.75 397.53 53010.70 88888.00 2019-11-28 09:43:42.909 332 15640.75 397.55 53010.77 88888.00 2019-11-28 09:43:43.409 332 15640.78 397.53 53010.84 88888.00 2019-11-28 09:43:43.909 332 15640.80 397.50 53010.87 88888.00 2019-11-28 09:43:44.409 332 15640.79 397.50 53010.81 88888.00 2019-11-28 09:43:44.909 332 15640.79 397.57 53010.77 88888.00 2019-11-28 09:43:45.409 332 15640.78 397.64 53010.80 88888.00 2019-11-28 09:43:45.909 332 15640.77 397.61 53010.79 88888.00 2019-11-28 09:43:46.409 332 15640.71 397.56 53010.70 88888.00 2019-11-28 09:43:46.909 332 15640.70 397.61 53010.69 88888.00 2019-11-28 09:43:47.409 332 15640.74 397.59 53010.76 88888.00 2019-11-28 09:43:47.909 332 15640.81 397.56 53010.77 88888.00 2019-11-28 09:43:48.409 332 15640.81 397.53 53010.79 88888.00 2019-11-28 09:43:48.909 332 15640.81 397.52 53010.77 88888.00 2019-11-28 09:43:49.409 332 15640.79 397.59 53010.79 88888.00 2019-11-28 09:43:49.909 332 15640.73 397.57 53010.84 88888.00 2019-11-28 09:43:50.409 332 15640.73 397.56 53010.81 88888.00 2019-11-28 09:43:50.909 332 15640.71 397.55 53010.81 88888.00 2019-11-28 09:43:51.409 332 15640.74 397.52 53010.88 88888.00 2019-11-28 09:43:51.909 332 15640.80 397.55 53010.91 88888.00 2019-11-28 09:43:52.409 332 15640.79 397.51 53010.87 88888.00 2019-11-28 09:43:52.909 332 15640.74 397.52 53010.85 88888.00 2019-11-28 09:43:53.409 332 15640.72 397.52 53010.81 88888.00 2019-11-28 09:43:53.909 332 15640.73 397.52 53010.80 88888.00 2019-11-28 09:43:54.409 332 15640.74 397.50 53010.86 88888.00 2019-11-28 09:43:54.909 332 15640.74 397.50 53010.88 88888.00 2019-11-28 09:43:55.409 332 15640.74 397.51 53010.89 88888.00 2019-11-28 09:43:55.909 332 15640.73 397.52 53010.86 88888.00 2019-11-28 09:43:56.409 332 15640.72 397.51 53010.82 88888.00 2019-11-28 09:43:56.909 332 15640.68 397.48 53010.83 88888.00 2019-11-28 09:43:57.409 332 15640.66 397.48 53010.85 88888.00 2019-11-28 09:43:57.909 332 15640.68 397.52 53010.89 88888.00 2019-11-28 09:43:58.409 332 15640.68 397.53 53010.86 88888.00 2019-11-28 09:43:58.909 332 15640.71 397.55 53010.83 88888.00 2019-11-28 09:43:59.409 332 15640.73 397.51 53010.83 88888.00 2019-11-28 09:43:59.909 332 15640.78 397.50 53010.85 88888.00 2019-11-28 09:44:00.409 332 15640.77 397.51 53010.85 88888.00 2019-11-28 09:44:00.909 332 15640.75 397.51 53010.86 88888.00 2019-11-28 09:44:01.409 332 15640.72 397.51 53010.85 88888.00 2019-11-28 09:44:01.909 332 15640.71 397.53 53010.91 88888.00 2019-11-28 09:44:02.409 332 15640.72 397.51 53010.91 88888.00 2019-11-28 09:44:03.409 332 15640.68 397.52 53010.88 88888.00 2019-11-28 09:44:03.909 332 15640.70 397.50 53010.87 88888.00 2019-11-28 09:44:04.409 332 15640.71 397.50 53010.91 88888.00 2019-11-28 09:44:04.909 332 15640.66 397.57 53010.95 88888.00 2019-11-28 09:44:05.409 332 15640.65 397.57 53010.92 88888.00 2019-11-28 09:44:05.909 332 15640.68 397.57 53010.90 88888.00 2019-11-28 09:44:06.409 332 15640.66 397.60 53010.91 88888.00 2019-11-28 09:44:06.909 332 15640.66 397.60 53010.88 88888.00 2019-11-28 09:44:07.409 332 15640.65 397.58 53010.88 88888.00 2019-11-28 09:44:07.909 332 15640.61 397.59 53010.84 88888.00 2019-11-28 09:44:08.409 332 15640.61 397.61 53010.84 88888.00 2019-11-28 09:44:08.909 332 15640.62 397.59 53010.89 88888.00 2019-11-28 09:44:09.409 332 15640.65 397.57 53010.96 88888.00 2019-11-28 09:44:09.909 332 15640.56 397.59 53010.93 88888.00 2019-11-28 09:44:10.409 332 15640.57 397.58 53010.89 88888.00 2019-11-28 09:44:10.909 332 15640.61 397.53 53010.88 88888.00 2019-11-28 09:44:11.409 332 15640.60 397.58 53010.90 88888.00 2019-11-28 09:44:11.909 332 15640.59 397.67 53010.90 88888.00 2019-11-28 09:44:12.409 332 15640.60 397.66 53010.88 88888.00 2019-11-28 09:44:12.909 332 15640.59 397.66 53010.86 88888.00 2019-11-28 09:44:13.409 332 15640.57 397.65 53010.95 88888.00 2019-11-28 09:44:13.909 332 15640.55 397.65 53010.97 88888.00 2019-11-28 09:44:14.409 332 15640.59 397.66 53010.95 88888.00 2019-11-28 09:44:14.909 332 15640.57 397.66 53010.92 88888.00 2019-11-28 09:44:15.409 332 15640.57 397.64 53010.91 88888.00 2019-11-28 09:44:15.909 332 15640.55 397.65 53010.92 88888.00 2019-11-28 09:44:16.409 332 15640.54 397.67 53010.96 88888.00 2019-11-28 09:44:16.909 332 15640.60 397.68 53010.92 88888.00 2019-11-28 09:44:17.409 332 15640.61 397.72 53010.92 88888.00 2019-11-28 09:44:17.909 332 15640.61 397.70 53010.91 88888.00 2019-11-28 09:44:18.409 332 15640.62 397.67 53010.92 88888.00 2019-11-28 09:44:18.909 332 15640.62 397.66 53010.95 88888.00 2019-11-28 09:44:19.409 332 15640.62 397.59 53010.97 88888.00 2019-11-28 09:44:19.909 332 15640.62 397.56 53010.92 88888.00 2019-11-28 09:44:20.409 332 15640.61 397.64 53010.95 88888.00 2019-11-28 09:44:20.909 332 15640.62 397.68 53010.97 88888.00 2019-11-28 09:44:21.409 332 15640.63 397.69 53010.98 88888.00 2019-11-28 09:44:21.909 332 15640.60 397.69 53010.98 88888.00 2019-11-28 09:44:22.409 332 15640.61 397.73 53010.93 88888.00 2019-11-28 09:44:22.909 332 15640.64 397.73 53010.89 88888.00 2019-11-28 09:44:23.409 332 15640.65 397.73 53010.92 88888.00 2019-11-28 09:44:23.909 332 15640.63 397.73 53010.96 88888.00 2019-11-28 09:44:24.409 332 15640.64 397.73 53010.93 88888.00 2019-11-28 09:44:24.909 332 15640.59 397.73 53010.93 88888.00 2019-11-28 09:44:25.409 332 15640.59 397.69 53010.95 88888.00 2019-11-28 09:44:25.909 332 15640.64 397.72 53010.93 88888.00 2019-11-28 09:44:26.409 332 15640.71 397.75 53010.93 88888.00 2019-11-28 09:44:26.909 332 15640.72 397.76 53010.95 88888.00 2019-11-28 09:44:27.409 332 15640.71 397.77 53010.96 88888.00 2019-11-28 09:44:27.909 332 15640.69 397.77 53010.91 88888.00 2019-11-28 09:44:28.409 332 15640.70 397.76 53010.90 88888.00 2019-11-28 09:44:28.909 332 15640.70 397.73 53010.88 88888.00 2019-11-28 09:44:29.409 332 15640.64 397.74 53010.86 88888.00 2019-11-28 09:44:29.909 332 15640.68 397.76 53010.83 88888.00 2019-11-28 09:44:30.409 332 15640.65 397.76 53010.86 88888.00 2019-11-28 09:44:30.909 332 15640.63 397.76 53010.96 88888.00 2019-11-28 09:44:31.409 332 15640.63 397.79 53010.93 88888.00 2019-11-28 09:44:31.909 332 15640.63 397.81 53010.96 88888.00 2019-11-28 09:44:32.409 332 15640.63 397.78 53010.98 88888.00 2019-11-28 09:44:32.909 332 15640.60 397.74 53011.01 88888.00 2019-11-28 09:44:33.410 332 15640.60 397.73 53010.98 88888.00 2019-11-28 09:44:33.910 332 15640.62 397.76 53010.91 88888.00 2019-11-28 09:44:34.410 332 15640.64 397.76 53010.91 88888.00 2019-11-28 09:44:34.910 332 15640.63 397.78 53010.95 88888.00 2019-11-28 09:44:35.410 332 15640.65 397.78 53010.99 88888.00 2019-11-28 09:44:35.910 332 15640.69 397.77 53010.96 88888.00 2019-11-28 09:44:36.410 332 15640.68 397.79 53010.90 88888.00 2019-11-28 09:44:36.910 332 15640.68 397.79 53010.93 88888.00 2019-11-28 09:44:37.410 332 15640.64 397.74 53010.93 88888.00 2019-11-28 09:44:37.910 332 15640.62 397.75 53010.91 88888.00 2019-11-28 09:44:38.410 332 15640.65 397.77 53010.90 88888.00 2019-11-28 09:44:38.910 332 15640.65 397.79 53010.91 88888.00 2019-11-28 09:44:39.410 332 15640.62 397.75 53010.92 88888.00 2019-11-28 09:44:39.910 332 15640.62 397.69 53010.91 88888.00 2019-11-28 09:44:40.410 332 15640.65 397.66 53010.88 88888.00 2019-11-28 09:44:40.910 332 15640.63 397.74 53010.83 88888.00 2019-11-28 09:44:41.410 332 15640.61 397.77 53010.84 88888.00 2019-11-28 09:44:41.910 332 15640.59 397.75 53010.86 88888.00 2019-11-28 09:44:42.410 332 15640.60 397.76 53010.90 88888.00 2019-11-28 09:44:42.910 332 15640.62 397.78 53010.84 88888.00 2019-11-28 09:44:43.410 332 15640.62 397.78 53010.77 88888.00 2019-11-28 09:44:43.910 332 15640.63 397.78 53010.73 88888.00 2019-11-28 09:44:44.910 332 15640.63 397.75 53010.77 88888.00 2019-11-28 09:44:45.410 332 15640.63 397.76 53010.79 88888.00 2019-11-28 09:44:45.910 332 15640.63 397.79 53010.82 88888.00 2019-11-28 09:44:46.410 332 15640.64 397.85 53010.87 88888.00 2019-11-28 09:44:46.910 332 15640.68 397.87 53010.88 88888.00 2019-11-28 09:44:47.410 332 15640.66 397.84 53010.87 88888.00 2019-11-28 09:44:47.910 332 15640.61 397.81 53010.87 88888.00 2019-11-28 09:44:48.410 332 15640.62 397.83 53010.83 88888.00 2019-11-28 09:44:48.910 332 15640.63 397.85 53010.83 88888.00 2019-11-28 09:44:49.410 332 15640.66 397.83 53010.82 88888.00 2019-11-28 09:44:49.910 332 15640.71 397.82 53010.80 88888.00 2019-11-28 09:44:50.410 332 15640.70 397.86 53010.84 88888.00 2019-11-28 09:44:50.910 332 15640.69 397.84 53010.85 88888.00 2019-11-28 09:44:51.410 332 15640.70 397.82 53010.87 88888.00 2019-11-28 09:44:51.910 332 15640.70 397.82 53010.85 88888.00 2019-11-28 09:44:52.910 332 15640.65 397.83 53010.84 88888.00 2019-11-28 09:44:53.410 332 15640.66 397.82 53010.78 88888.00 2019-11-28 09:44:53.910 332 15640.71 397.79 53010.78 88888.00 2019-11-28 09:44:54.410 332 15640.65 397.79 53010.82 88888.00 2019-11-28 09:44:54.910 332 15640.63 397.81 53010.83 88888.00 2019-11-28 09:44:55.410 332 15640.66 397.77 53010.83 88888.00 2019-11-28 09:44:55.910 332 15640.72 397.76 53010.78 88888.00 2019-11-28 09:44:56.410 332 15640.70 397.78 53010.82 88888.00 2019-11-28 09:44:56.910 332 15640.70 397.78 53010.83 88888.00 2019-11-28 09:44:57.410 332 15640.72 397.78 53010.82 88888.00 2019-11-28 09:44:57.910 332 15640.72 397.77 53010.76 88888.00 2019-11-28 09:44:58.410 332 15640.75 397.77 53010.71 88888.00 2019-11-28 09:44:58.910 332 15640.77 397.77 53010.78 88888.00 2019-11-28 09:44:59.410 332 15640.72 397.79 53010.83 88888.00 2019-11-28 09:44:59.910 332 15640.73 397.79 53010.82 88888.00 2019-11-28 09:45:00.410 332 15640.70 397.79 53010.79 88888.00 2019-11-28 09:45:00.910 332 15640.66 397.82 53010.79 88888.00 2019-11-28 09:45:01.410 332 15640.68 397.82 53010.85 88888.00 2019-11-28 09:45:01.910 332 15640.71 397.78 53010.85 88888.00 2019-11-28 09:45:02.410 332 15640.71 397.75 53010.83 88888.00 2019-11-28 09:45:02.910 332 15640.73 397.77 53010.83 88888.00 2019-11-28 09:45:03.410 332 15640.70 397.77 53010.83 88888.00 2019-11-28 09:45:03.910 332 15640.64 397.81 53010.84 88888.00 2019-11-28 09:45:04.410 332 15640.69 397.78 53010.84 88888.00 2019-11-28 09:45:04.910 332 15640.70 397.81 53010.82 88888.00 2019-11-28 09:45:05.410 332 15640.68 397.81 53010.81 88888.00 2019-11-28 09:45:05.910 332 15640.68 397.79 53010.83 88888.00 2019-11-28 09:45:06.410 332 15640.62 397.76 53010.86 88888.00 2019-11-28 09:45:06.910 332 15640.62 397.76 53010.84 88888.00 2019-11-28 09:45:07.410 332 15640.66 397.77 53010.84 88888.00 2019-11-28 09:45:07.910 332 15640.64 397.78 53010.81 88888.00 2019-11-28 09:45:08.410 332 15640.66 397.79 53010.83 88888.00 2019-11-28 09:45:08.910 332 15640.68 397.76 53010.86 88888.00 2019-11-28 09:45:09.410 332 15640.74 397.77 53010.83 88888.00 2019-11-28 09:45:09.910 332 15640.74 397.83 53010.82 88888.00 2019-11-28 09:45:10.410 332 15640.73 397.85 53010.81 88888.00 2019-11-28 09:45:10.910 332 15640.71 397.83 53010.81 88888.00 2019-11-28 09:45:11.410 332 15640.70 397.79 53010.79 88888.00 2019-11-28 09:45:11.910 332 15640.65 397.81 53010.82 88888.00 2019-11-28 09:45:12.410 332 15640.63 397.83 53010.83 88888.00 2019-11-28 09:45:12.910 332 15640.68 397.83 53010.79 88888.00 2019-11-28 09:45:13.410 332 15640.69 397.79 53010.82 88888.00 2019-11-28 09:45:13.910 332 15640.66 397.81 53010.86 88888.00 2019-11-28 09:45:14.410 332 15640.65 397.84 53010.84 88888.00 2019-11-28 09:45:14.910 332 15640.68 397.82 53010.84 88888.00 2019-11-28 09:45:15.410 332 15640.69 397.84 53010.88 88888.00 2019-11-28 09:45:16.410 332 15640.65 397.90 53010.84 88888.00 2019-11-28 09:45:16.910 332 15640.65 397.90 53010.83 88888.00 2019-11-28 09:45:17.410 332 15640.64 397.86 53010.86 88888.00 2019-11-28 09:45:17.910 332 15640.64 397.82 53010.83 88888.00 2019-11-28 09:45:18.410 332 15640.64 397.81 53010.82 88888.00 2019-11-28 09:45:18.910 332 15640.66 397.81 53010.81 88888.00 2019-11-28 09:45:19.410 332 15640.70 397.84 53010.82 88888.00 2019-11-28 09:45:19.910 332 15640.71 397.85 53010.82 88888.00 2019-11-28 09:45:20.410 332 15640.71 397.83 53010.82 88888.00 2019-11-28 09:45:20.910 332 15640.73 397.81 53010.88 88888.00 2019-11-28 09:45:21.410 332 15640.69 397.79 53010.91 88888.00 2019-11-28 09:45:21.910 332 15640.63 397.84 53010.91 88888.00 2019-11-28 09:45:22.410 332 15640.63 397.84 53010.88 88888.00 2019-11-28 09:45:22.910 332 15640.66 397.87 53010.89 88888.00 2019-11-28 09:45:23.410 332 15640.69 397.83 53010.96 88888.00 2019-11-28 09:45:23.910 332 15640.70 397.82 53010.98 88888.00 2019-11-28 09:45:24.410 332 15640.71 397.85 53010.90 88888.00 2019-11-28 09:45:24.910 332 15640.71 397.87 53010.82 88888.00 2019-11-28 09:45:25.410 332 15640.71 397.87 53010.88 88888.00 2019-11-28 09:45:26.410 332 15640.79 397.85 53010.84 88888.00 2019-11-28 09:45:26.910 332 15640.75 397.85 53010.80 88888.00 2019-11-28 09:45:27.410 332 15640.74 397.89 53010.71 88888.00 2019-11-28 09:45:27.910 332 15640.73 397.87 53010.70 88888.00 2019-11-28 09:45:28.410 332 15640.71 397.85 53010.76 88888.00 2019-11-28 09:45:28.910 332 15640.70 397.86 53010.78 88888.00 2019-11-28 09:45:29.410 332 15640.72 397.87 53010.79 88888.00 2019-11-28 09:45:29.910 332 15640.72 397.83 53010.78 88888.00 2019-11-28 09:45:30.410 332 15640.79 397.76 53010.80 88888.00 2019-11-28 09:45:30.910 332 15640.80 397.81 53010.83 88888.00 2019-11-28 09:45:31.410 332 15640.78 397.86 53010.82 88888.00 2019-11-28 09:45:31.910 332 15640.73 397.86 53010.83 88888.00 2019-11-28 09:45:32.410 332 15640.77 397.85 53010.85 88888.00 2019-11-28 09:45:32.910 332 15640.80 397.86 53010.87 88888.00 2019-11-28 09:45:33.410 332 15640.78 397.84 53010.83 88888.00 2019-11-28 09:45:33.910 332 15640.79 397.89 53010.73 88888.00 2019-11-28 09:45:34.410 332 15640.79 397.92 53010.71 88888.00 2019-11-28 09:45:34.910 332 15640.75 397.92 53010.73 88888.00 2019-11-28 09:45:35.410 332 15640.81 397.89 53010.81 88888.00 2019-11-28 09:45:35.910 332 15640.75 397.82 53010.82 88888.00 2019-11-28 09:45:36.410 332 15640.77 397.81 53010.82 88888.00 2019-11-28 09:45:36.910 332 15640.74 397.84 53010.79 88888.00 2019-11-28 09:45:37.410 332 15640.77 397.89 53010.81 88888.00 2019-11-28 09:45:37.910 332 15640.74 397.87 53010.85 88888.00 2019-11-28 09:45:38.410 332 15640.77 397.79 53010.84 88888.00 2019-11-28 09:45:38.910 332 15640.79 397.86 53010.84 88888.00 2019-11-28 09:45:39.410 332 15640.78 397.92 53010.82 88888.00 2019-11-28 09:45:39.910 332 15640.80 397.94 53010.82 88888.00 2019-11-28 09:45:40.410 332 15640.83 397.92 53010.84 88888.00 2019-11-28 09:45:40.910 332 15640.81 397.94 53010.84 88888.00 2019-11-28 09:45:41.410 332 15640.80 397.95 53010.83 88888.00 2019-11-28 09:45:41.910 332 15640.82 397.98 53010.83 88888.00 2019-11-28 09:45:42.410 332 15640.80 397.98 53010.85 88888.00 2019-11-28 09:45:42.910 332 15640.77 397.95 53010.87 88888.00 2019-11-28 09:45:43.410 332 15640.81 397.95 53010.83 88888.00 2019-11-28 09:45:43.910 332 15640.86 397.94 53010.83 88888.00 2019-11-28 09:45:44.410 332 15640.86 397.89 53010.79 88888.00 2019-11-28 09:45:44.910 332 15640.82 397.86 53010.82 88888.00 2019-11-28 09:45:45.410 332 15640.84 397.86 53010.89 88888.00 2019-11-28 09:45:45.910 332 15640.80 397.89 53010.84 88888.00 2019-11-28 09:45:46.410 332 15640.79 397.83 53010.81 88888.00 2019-11-28 09:45:46.910 332 15640.78 397.90 53010.86 88888.00 2019-11-28 09:45:47.410 332 15640.81 397.90 53010.88 88888.00 2019-11-28 09:45:47.910 332 15640.83 397.86 53010.89 88888.00 2019-11-28 09:45:48.410 332 15640.88 397.86 53010.87 88888.00 2019-11-28 09:45:48.910 332 15640.82 397.87 53010.85 88888.00 2019-11-28 09:45:49.410 332 15640.80 397.86 53010.87 88888.00 2019-11-28 09:45:49.910 332 15640.82 397.85 53010.87 88888.00 2019-11-28 09:45:50.410 332 15640.83 397.83 53010.87 88888.00 2019-11-28 09:45:50.910 332 15640.81 397.90 53010.88 88888.00 2019-11-28 09:45:51.410 332 15640.79 397.89 53010.88 88888.00 2019-11-28 09:45:51.910 332 15640.84 397.91 53010.86 88888.00 2019-11-28 09:45:52.410 332 15640.86 397.93 53010.84 88888.00 2019-11-28 09:45:52.910 332 15640.84 397.90 53010.82 88888.00 2019-11-28 09:45:53.410 332 15640.86 397.84 53010.82 88888.00 2019-11-28 09:45:53.910 332 15640.87 397.94 53010.84 88888.00 2019-11-28 09:45:54.410 332 15640.81 397.99 53010.87 88888.00 2019-11-28 09:45:54.910 332 15640.82 398.00 53010.88 88888.00 2019-11-28 09:45:55.410 332 15640.83 397.98 53010.86 88888.00 2019-11-28 09:45:55.910 332 15640.80 397.93 53010.85 88888.00 2019-11-28 09:45:56.410 332 15640.80 397.92 53010.79 88888.00 2019-11-28 09:45:56.910 332 15640.82 397.92 53010.79 88888.00 2019-11-28 09:45:57.910 332 15640.86 397.87 53010.79 88888.00 2019-11-28 09:45:58.410 332 15640.78 397.86 53010.77 88888.00 2019-11-28 09:45:58.910 332 15640.80 397.87 53010.79 88888.00 2019-11-28 09:45:59.410 332 15640.82 397.90 53010.79 88888.00 2019-11-28 09:45:59.910 332 15640.80 397.92 53010.83 88888.00 2019-11-28 09:46:00.410 332 15640.80 397.92 53010.83 88888.00 2019-11-28 09:46:00.910 332 15640.86 397.90 53010.87 88888.00 2019-11-28 09:46:01.410 332 15640.87 397.91 53010.85 88888.00 2019-11-28 09:46:01.910 332 15640.86 397.87 53010.87 88888.00 2019-11-28 09:46:02.410 332 15640.86 397.90 53010.90 88888.00 2019-11-28 09:46:02.910 332 15640.84 397.84 53010.87 88888.00 2019-11-28 09:46:03.410 332 15640.83 397.81 53010.87 88888.00 2019-11-28 09:46:03.910 332 15640.83 397.85 53010.91 88888.00 2019-11-28 09:46:04.410 332 15640.89 397.90 53010.97 88888.00 2019-11-28 09:46:04.910 332 15640.91 397.90 53010.97 88888.00 2019-11-28 09:46:05.910 332 15640.84 397.90 53010.91 88888.00 2019-11-28 09:46:06.410 332 15640.88 397.91 53010.91 88888.00 2019-11-28 09:46:06.910 332 15640.89 397.92 53010.95 88888.00 2019-11-28 09:46:07.410 332 15640.91 397.87 53010.95 88888.00 2019-11-28 09:46:07.910 332 15640.90 397.86 53010.95 88888.00 2019-11-28 09:46:08.410 332 15640.90 397.85 53010.93 88888.00 2019-11-28 09:46:08.910 332 15640.89 397.87 53010.91 88888.00 2019-11-28 09:46:09.410 332 15640.86 397.92 53010.87 88888.00 2019-11-28 09:46:09.910 332 15640.82 397.90 53010.85 88888.00 2019-11-28 09:46:10.410 332 15640.86 397.87 53010.82 88888.00 2019-11-28 09:46:10.910 332 15640.84 397.84 53010.79 88888.00 2019-11-28 09:46:11.410 332 15640.82 397.85 53010.84 88888.00 2019-11-28 09:46:11.910 332 15640.88 397.86 53010.89 88888.00 2019-11-28 09:46:12.410 332 15640.91 397.89 53010.87 88888.00 2019-11-28 09:46:12.910 332 15640.89 397.91 53010.83 88888.00 2019-11-28 09:46:13.410 332 15640.90 397.91 53010.83 88888.00 2019-11-28 09:46:13.910 332 15640.91 397.87 53010.83 88888.00 2019-11-28 09:46:14.410 332 15640.92 397.86 53010.80 88888.00 2019-11-28 09:46:14.910 332 15640.91 397.82 53010.82 88888.00 2019-11-28 09:46:15.410 332 15640.86 397.81 53010.89 88888.00 2019-11-28 09:46:15.910 332 15640.80 397.84 53010.88 88888.00 2019-11-28 09:46:16.410 332 15640.79 397.85 53010.85 88888.00 2019-11-28 09:46:16.910 332 15640.80 397.82 53010.83 88888.00 2019-11-28 09:46:17.410 332 15640.80 397.85 53010.77 88888.00 2019-11-28 09:46:17.910 332 15640.80 397.86 53010.78 88888.00 2019-11-28 09:46:18.410 332 15640.80 397.86 53010.83 88888.00 2019-11-28 09:46:18.910 332 15640.82 397.86 53010.87 88888.00 2019-11-28 09:46:19.410 332 15640.88 397.84 53010.85 88888.00 2019-11-28 09:46:19.910 332 15640.89 397.83 53010.84 88888.00 2019-11-28 09:46:20.410 332 15640.88 397.84 53010.85 88888.00 2019-11-28 09:46:20.910 332 15640.83 397.82 53010.84 88888.00 2019-11-28 09:46:21.410 332 15640.84 397.83 53010.86 88888.00 2019-11-28 09:46:21.910 332 15640.87 397.79 53010.84 88888.00 2019-11-28 09:46:22.410 332 15640.86 397.78 53010.83 88888.00 2019-11-28 09:46:22.910 332 15640.83 397.81 53010.80 88888.00 2019-11-28 09:46:23.410 332 15640.82 397.82 53010.81 88888.00 2019-11-28 09:46:23.910 332 15640.80 397.76 53010.78 88888.00 2019-11-28 09:46:24.410 332 15640.83 397.73 53010.76 88888.00 2019-11-28 09:46:24.910 332 15640.86 397.74 53010.79 88888.00 2019-11-28 09:46:25.410 332 15640.83 397.78 53010.79 88888.00 2019-11-28 09:46:25.910 332 15640.82 397.77 53010.79 88888.00 2019-11-28 09:46:26.410 332 15640.80 397.82 53010.83 88888.00 2019-11-28 09:46:26.910 332 15640.80 397.81 53010.84 88888.00 2019-11-28 09:46:27.410 332 15640.84 397.82 53010.84 88888.00 2019-11-28 09:46:27.910 332 15640.87 397.77 53010.81 88888.00 2019-11-28 09:46:28.410 332 15640.81 397.81 53010.81 88888.00 2019-11-28 09:46:28.910 332 15640.78 397.82 53010.83 88888.00 2019-11-28 09:46:29.410 332 15640.78 397.74 53010.80 88888.00 2019-11-28 09:46:29.910 332 15640.79 397.78 53010.83 88888.00 2019-11-28 09:46:30.410 332 15640.79 397.78 53010.81 88888.00 2019-11-28 09:46:30.910 332 15640.75 397.76 53010.78 88888.00 2019-11-28 09:46:31.410 332 15640.78 397.70 53010.80 88888.00 2019-11-28 09:46:31.910 332 15640.73 397.74 53010.79 88888.00 2019-11-28 09:46:32.410 332 15640.80 397.76 53010.81 88888.00 2019-11-28 09:46:32.910 332 15640.79 397.75 53010.85 88888.00 2019-11-28 09:46:33.410 332 15640.84 397.75 53010.85 88888.00 2019-11-28 09:46:33.910 332 15640.93 397.76 53010.86 88888.00 2019-11-28 09:46:34.410 332 15640.91 397.75 53010.84 88888.00 2019-11-28 09:46:34.910 332 15640.87 397.76 53010.85 88888.00 2019-11-28 09:46:35.410 332 15640.89 397.74 53010.84 88888.00 2019-11-28 09:46:35.910 332 15640.89 397.74 53010.90 88888.00 2019-11-28 09:46:36.410 332 15640.88 397.76 53010.83 88888.00 2019-11-28 09:46:36.910 332 15640.87 397.78 53010.77 88888.00 2019-11-28 09:46:37.410 332 15640.89 397.70 53010.72 88888.00 2019-11-28 09:46:37.910 332 15640.96 397.64 53010.76 88888.00 2019-11-28 09:46:38.410 332 15640.92 397.64 53010.75 88888.00 2019-11-28 09:46:39.410 332 15640.89 397.74 53010.75 88888.00 2019-11-28 09:46:39.910 332 15640.91 397.72 53010.78 88888.00 2019-11-28 09:46:40.410 332 15640.96 397.75 53010.84 88888.00 2019-11-28 09:46:40.910 332 15640.91 397.73 53010.87 88888.00 2019-11-28 09:46:41.410 332 15640.89 397.73 53010.86 88888.00 2019-11-28 09:46:41.910 332 15640.91 397.72 53010.81 88888.00 2019-11-28 09:46:42.410 332 15640.91 397.73 53010.76 88888.00 2019-11-28 09:46:42.910 332 15640.91 397.69 53010.80 88888.00 2019-11-28 09:46:43.410 332 15640.90 397.73 53010.82 88888.00 2019-11-28 09:46:43.910 332 15640.88 397.74 53010.82 88888.00 2019-11-28 09:46:44.410 332 15640.89 397.75 53010.84 88888.00 2019-11-28 09:46:44.910 332 15640.86 397.78 53010.84 88888.00 2019-11-28 09:46:45.410 332 15640.82 397.78 53010.84 88888.00 2019-11-28 09:46:45.910 332 15640.87 397.79 53010.82 88888.00 2019-11-28 09:46:46.410 332 15640.95 397.83 53010.81 88888.00 2019-11-28 09:46:46.910 332 15640.91 397.81 53010.78 88888.00 2019-11-28 09:46:47.410 332 15640.86 397.78 53010.82 88888.00 2019-11-28 09:46:47.910 332 15640.86 397.78 53010.89 88888.00 2019-11-28 09:46:48.410 332 15640.88 397.77 53010.86 88888.00 2019-11-28 09:46:48.910 332 15640.91 397.78 53010.86 88888.00 2019-11-28 09:46:49.410 332 15640.89 397.79 53010.83 88888.00 2019-11-28 09:46:49.910 332 15640.88 397.79 53010.79 88888.00 2019-11-28 09:46:50.410 332 15640.84 397.83 53010.83 88888.00 2019-11-28 09:46:50.910 332 15640.86 397.79 53010.82 88888.00 2019-11-28 09:46:51.410 332 15640.86 397.82 53010.80 88888.00 2019-11-28 09:46:51.910 332 15640.89 397.81 53010.78 88888.00 2019-11-28 09:46:52.410 332 15640.88 397.78 53010.80 88888.00 2019-11-28 09:46:52.910 332 15640.87 397.81 53010.79 88888.00 2019-11-28 09:46:53.410 332 15640.87 397.78 53010.79 88888.00 2019-11-28 09:46:53.910 332 15640.87 397.76 53010.78 88888.00 2019-11-28 09:46:54.410 332 15640.88 397.75 53010.78 88888.00 2019-11-28 09:46:54.910 332 15640.89 397.74 53010.86 88888.00 2019-11-28 09:46:55.410 332 15640.91 397.74 53010.86 88888.00 2019-11-28 09:46:55.910 332 15640.88 397.72 53010.83 88888.00 2019-11-28 09:46:56.410 332 15640.86 397.74 53010.83 88888.00 2019-11-28 09:46:56.910 332 15640.88 397.72 53010.79 88888.00 2019-11-28 09:46:57.410 332 15640.88 397.72 53010.78 88888.00 2019-11-28 09:46:57.910 332 15640.89 397.67 53010.83 88888.00 2019-11-28 09:46:58.410 332 15640.87 397.61 53010.84 88888.00 2019-11-28 09:46:58.910 332 15640.89 397.63 53010.87 88888.00 2019-11-28 09:46:59.410 332 15640.92 397.70 53010.88 88888.00 2019-11-28 09:46:59.910 332 15640.90 397.67 53010.87 88888.00 2019-11-28 09:47:00.410 332 15640.87 397.74 53010.89 88888.00 2019-11-28 09:47:00.910 332 15640.88 397.72 53010.92 88888.00 2019-11-28 09:47:01.410 332 15640.87 397.68 53010.90 88888.00 2019-11-28 09:47:01.910 332 15640.86 397.68 53010.90 88888.00 2019-11-28 09:47:02.410 332 15640.86 397.68 53010.90 88888.00 2019-11-28 09:47:02.910 332 15640.90 397.60 53010.86 88888.00 2019-11-28 09:47:03.410 332 15640.86 397.60 53010.83 88888.00 2019-11-28 09:47:03.910 332 15640.82 397.67 53010.80 88888.00 2019-11-28 09:47:04.410 332 15640.81 397.72 53010.81 88888.00 2019-11-28 09:47:04.910 332 15640.81 397.76 53010.84 88888.00 2019-11-28 09:47:05.410 332 15640.80 397.74 53010.87 88888.00 2019-11-28 09:47:05.910 332 15640.82 397.73 53010.90 88888.00 2019-11-28 09:47:06.410 332 15640.81 397.74 53010.90 88888.00 2019-11-28 09:47:06.910 332 15640.79 397.75 53010.93 88888.00 2019-11-28 09:47:07.410 332 15640.80 397.74 53010.92 88888.00 2019-11-28 09:47:07.910 332 15640.84 397.75 53010.90 88888.00 2019-11-28 09:47:08.410 332 15640.83 397.74 53010.92 88888.00 2019-11-28 09:47:08.910 332 15640.84 397.74 53010.97 88888.00 2019-11-28 09:47:09.410 332 15640.78 397.74 53010.98 88888.00 2019-11-28 09:47:09.910 332 15640.79 397.79 53010.98 88888.00 2019-11-28 09:47:10.910 332 15640.74 397.77 53010.88 88888.00 2019-11-28 09:47:11.410 332 15640.77 397.73 53010.90 88888.00 2019-11-28 09:47:11.910 332 15640.75 397.69 53010.88 88888.00 2019-11-28 09:47:12.410 332 15640.79 397.70 53010.92 88888.00 2019-11-28 09:47:12.910 332 15640.78 397.72 53010.90 88888.00 2019-11-28 09:47:13.410 332 15640.75 397.64 53010.91 88888.00 2019-11-28 09:47:13.910 332 15640.75 397.72 53010.92 88888.00 2019-11-28 09:47:14.410 332 15640.77 397.69 53010.91 88888.00 2019-11-28 09:47:14.910 332 15640.74 397.64 53010.91 88888.00 2019-11-28 09:47:15.410 332 15640.74 397.66 53010.88 88888.00 2019-11-28 09:47:15.910 332 15640.71 397.69 53010.85 88888.00 2019-11-28 09:47:16.410 332 15640.71 397.74 53010.92 88888.00 2019-11-28 09:47:16.910 332 15640.74 397.73 53010.91 88888.00 2019-11-28 09:47:17.410 332 15640.78 397.72 53010.89 88888.00 2019-11-28 09:47:17.910 332 15640.80 397.70 53010.91 88888.00 2019-11-28 09:47:18.410 332 15640.77 397.74 53010.93 88888.00 2019-11-28 09:47:18.910 332 15640.71 397.76 53011.00 88888.00 2019-11-28 09:47:19.410 332 15640.72 397.78 53011.01 88888.00 2019-11-28 09:47:19.910 332 15640.72 397.77 53010.97 88888.00 2019-11-28 09:47:20.410 332 15640.70 397.77 53010.95 88888.00 2019-11-28 09:47:20.910 332 15640.70 397.78 53010.92 88888.00 2019-11-28 09:47:21.410 332 15640.72 397.79 53010.97 88888.00 2019-11-28 09:47:21.910 332 15640.74 397.75 53011.00 88888.00 2019-11-28 09:47:22.410 332 15640.70 397.77 53010.99 88888.00 2019-11-28 09:47:22.910 332 15640.71 397.77 53010.93 88888.00 2019-11-28 09:47:23.410 332 15640.73 397.75 53010.92 88888.00 2019-11-28 09:47:23.910 332 15640.70 397.76 53010.99 88888.00 2019-11-28 09:47:24.410 332 15640.69 397.76 53010.99 88888.00 2019-11-28 09:47:24.910 332 15640.72 397.76 53010.97 88888.00 2019-11-28 09:47:25.410 332 15640.74 397.77 53010.97 88888.00 2019-11-28 09:47:25.910 332 15640.72 397.81 53011.01 88888.00 2019-11-28 09:47:26.410 332 15640.72 397.79 53010.98 88888.00 2019-11-28 09:47:26.910 332 15640.72 397.79 53010.96 88888.00 2019-11-28 09:47:27.410 332 15640.75 397.77 53010.96 88888.00 2019-11-28 09:47:27.910 332 15640.74 397.77 53010.89 88888.00 2019-11-28 09:47:28.410 332 15640.72 397.76 53010.84 88888.00 2019-11-28 09:47:28.910 332 15640.72 397.77 53010.82 88888.00 2019-11-28 09:47:29.410 332 15640.71 397.75 53010.82 88888.00 2019-11-28 09:47:29.910 332 15640.71 397.75 53010.87 88888.00 2019-11-28 09:47:30.410 332 15640.75 397.72 53010.87 88888.00 2019-11-28 09:47:30.910 332 15640.69 397.76 53010.90 88888.00 2019-11-28 09:47:31.410 332 15640.69 397.75 53010.88 88888.00 2019-11-28 09:47:31.910 332 15640.71 397.74 53010.88 88888.00 2019-11-28 09:47:32.410 332 15640.72 397.75 53010.86 88888.00 2019-11-28 09:47:32.910 332 15640.73 397.79 53010.91 88888.00 2019-11-28 09:47:33.410 332 15640.66 397.77 53010.91 88888.00 2019-11-28 09:47:33.910 332 15640.65 397.76 53010.88 88888.00 2019-11-28 09:47:34.410 332 15640.68 397.75 53010.87 88888.00 2019-11-28 09:47:34.910 332 15640.71 397.77 53010.88 88888.00 2019-11-28 09:47:35.410 332 15640.73 397.74 53010.93 88888.00 2019-11-28 09:47:35.910 332 15640.73 397.76 53010.90 88888.00 2019-11-28 09:47:36.410 332 15640.73 397.78 53010.85 88888.00 2019-11-28 09:47:36.910 332 15640.71 397.78 53010.88 88888.00 2019-11-28 09:47:37.410 332 15640.70 397.75 53010.88 88888.00 2019-11-28 09:47:37.910 332 15640.72 397.74 53010.87 88888.00 2019-11-28 09:47:38.410 332 15640.72 397.76 53010.90 88888.00 2019-11-28 09:47:38.910 332 15640.71 397.76 53010.92 88888.00 2019-11-28 09:47:39.410 332 15640.71 397.77 53010.86 88888.00 2019-11-28 09:47:39.910 332 15640.77 397.77 53010.84 88888.00 2019-11-28 09:47:40.410 332 15640.79 397.77 53010.82 88888.00 2019-11-28 09:47:40.910 332 15640.79 397.79 53010.87 88888.00 2019-11-28 09:47:41.410 332 15640.78 397.84 53010.92 88888.00 2019-11-28 09:47:41.910 332 15640.79 397.84 53010.91 88888.00 2019-11-28 09:47:42.410 332 15640.77 397.83 53010.83 88888.00 2019-11-28 09:47:42.910 332 15640.78 397.78 53010.87 88888.00 2019-11-28 09:47:43.410 332 15640.79 397.77 53010.89 88888.00 2019-11-28 09:47:43.910 332 15640.79 397.76 53010.85 88888.00 2019-11-28 09:47:44.410 332 15640.79 397.79 53010.82 88888.00 2019-11-28 09:47:44.910 332 15640.79 397.78 53010.84 88888.00 2019-11-28 09:47:45.410 332 15640.79 397.76 53010.82 88888.00 2019-11-28 09:47:45.910 332 15640.79 397.78 53010.85 88888.00 2019-11-28 09:47:46.410 332 15640.80 397.79 53010.82 88888.00 2019-11-28 09:47:46.910 332 15640.80 397.78 53010.79 88888.00 2019-11-28 09:47:47.410 332 15640.78 397.72 53010.78 88888.00 2019-11-28 09:47:47.910 332 15640.78 397.70 53010.79 88888.00 2019-11-28 09:47:48.410 332 15640.80 397.76 53010.82 88888.00 2019-11-28 09:47:48.910 332 15640.80 397.79 53010.82 88888.00 2019-11-28 09:47:49.410 332 15640.79 397.76 53010.84 88888.00 2019-11-28 09:47:49.910 332 15640.81 397.75 53010.84 88888.00 2019-11-28 09:47:50.410 332 15640.80 397.72 53010.82 88888.00 2019-11-28 09:47:50.910 332 15640.75 397.76 53010.79 88888.00 2019-11-28 09:47:51.410 332 15640.72 397.81 53010.75 88888.00 2019-11-28 09:47:52.410 332 15640.78 397.82 53010.80 88888.00 2019-11-28 09:47:52.910 332 15640.83 397.79 53010.79 88888.00 2019-11-28 09:47:53.410 332 15640.84 397.77 53010.77 88888.00 2019-11-28 09:47:53.910 332 15640.82 397.76 53010.75 88888.00 2019-11-28 09:47:54.410 332 15640.83 397.75 53010.72 88888.00 2019-11-28 09:47:54.910 332 15640.86 397.78 53010.78 88888.00 2019-11-28 09:47:55.410 332 15640.87 397.79 53010.78 88888.00 2019-11-28 09:47:55.910 332 15640.87 397.79 53010.79 88888.00 2019-11-28 09:47:56.410 332 15640.84 397.75 53010.76 88888.00 2019-11-28 09:47:56.910 332 15640.84 397.76 53010.77 88888.00 2019-11-28 09:47:57.410 332 15640.92 397.78 53010.86 88888.00 2019-11-28 09:47:57.910 332 15640.97 397.78 53010.83 88888.00 2019-11-28 09:47:58.410 332 15640.92 397.77 53010.80 88888.00 2019-11-28 09:47:58.910 332 15640.95 397.78 53010.78 88888.00 2019-11-28 09:47:59.410 332 15640.95 397.75 53010.82 88888.00 2019-11-28 09:47:59.910 332 15640.90 397.74 53010.86 88888.00 2019-11-28 09:48:00.410 332 15640.89 397.77 53010.84 88888.00 2019-11-28 09:48:00.910 332 15640.84 397.77 53010.88 88888.00 2019-11-28 09:48:01.410 332 15640.90 397.76 53010.87 88888.00 2019-11-28 09:48:01.910 332 15640.91 397.78 53010.82 88888.00 2019-11-28 09:48:02.410 332 15640.92 397.84 53010.81 88888.00 2019-11-28 09:48:02.910 332 15640.88 397.79 53010.82 88888.00 2019-11-28 09:48:03.410 332 15640.88 397.78 53010.78 88888.00 2019-11-28 09:48:03.910 332 15640.88 397.78 53010.77 88888.00 2019-11-28 09:48:04.410 332 15640.86 397.74 53010.76 88888.00 2019-11-28 09:48:04.910 332 15640.86 397.79 53010.79 88888.00 2019-11-28 09:48:05.410 332 15640.82 397.76 53010.81 88888.00 2019-11-28 09:48:05.910 332 15640.80 397.79 53010.80 88888.00 2019-11-28 09:48:06.410 332 15640.83 397.78 53010.81 88888.00 2019-11-28 09:48:06.910 332 15640.87 397.78 53010.86 88888.00 2019-11-28 09:48:07.410 332 15640.89 397.74 53010.85 88888.00 2019-11-28 09:48:07.910 332 15640.88 397.77 53010.85 88888.00 2019-11-28 09:48:08.410 332 15640.82 397.78 53010.89 88888.00 2019-11-28 09:48:08.910 332 15640.84 397.78 53010.88 88888.00 2019-11-28 09:48:09.410 332 15640.87 397.77 53010.80 88888.00 2019-11-28 09:48:09.910 332 15640.86 397.83 53010.80 88888.00 2019-11-28 09:48:10.410 332 15640.86 397.79 53010.84 88888.00 2019-11-28 09:48:10.910 332 15640.84 397.78 53010.88 88888.00 2019-11-28 09:48:11.410 332 15640.80 397.77 53010.91 88888.00 2019-11-28 09:48:11.910 332 15640.82 397.74 53010.87 88888.00 2019-11-28 09:48:12.410 332 15640.86 397.73 53010.82 88888.00 2019-11-28 09:48:12.910 332 15640.86 397.76 53010.80 88888.00 2019-11-28 09:48:13.410 332 15640.89 397.79 53010.79 88888.00 2019-11-28 09:48:13.910 332 15640.89 397.77 53010.85 88888.00 2019-11-28 09:48:14.410 332 15640.91 397.73 53010.95 88888.00 2019-11-28 09:48:14.910 332 15640.84 397.75 53010.93 88888.00 2019-11-28 09:48:15.410 332 15640.82 397.75 53010.92 88888.00 2019-11-28 09:48:15.910 332 15640.91 397.76 53010.93 88888.00 2019-11-28 09:48:16.410 332 15640.90 397.77 53010.91 88888.00 2019-11-28 09:48:16.910 332 15640.88 397.78 53010.89 88888.00 2019-11-28 09:48:17.410 332 15640.89 397.78 53010.87 88888.00 2019-11-28 09:48:17.910 332 15640.91 397.78 53010.90 88888.00 2019-11-28 09:48:18.410 332 15640.89 397.76 53010.86 88888.00 2019-11-28 09:48:18.910 332 15640.84 397.73 53010.84 88888.00 2019-11-28 09:48:19.410 332 15640.87 397.69 53010.83 88888.00 2019-11-28 09:48:19.910 332 15640.89 397.77 53010.83 88888.00 2019-11-28 09:48:20.410 332 15640.86 397.81 53010.83 88888.00 2019-11-28 09:48:20.910 332 15640.84 397.86 53010.85 88888.00 2019-11-28 09:48:21.410 332 15640.83 397.89 53010.88 88888.00 2019-11-28 09:48:21.910 332 15640.83 397.90 53010.88 88888.00 2019-11-28 09:48:22.410 332 15640.84 397.86 53010.84 88888.00 2019-11-28 09:48:22.910 332 15640.89 397.84 53010.82 88888.00 2019-11-28 09:48:23.910 332 15640.84 397.83 53010.83 88888.00 2019-11-28 09:48:24.410 332 15640.83 397.82 53010.82 88888.00 2019-11-28 09:48:24.910 332 15640.86 397.79 53010.82 88888.00 2019-11-28 09:48:25.410 332 15640.88 397.83 53010.88 88888.00 2019-11-28 09:48:25.910 332 15640.83 397.85 53010.84 88888.00 2019-11-28 09:48:26.410 332 15640.89 397.84 53010.83 88888.00 2019-11-28 09:48:26.910 332 15640.87 397.83 53010.78 88888.00 2019-11-28 09:48:27.410 332 15640.88 397.82 53010.77 88888.00 2019-11-28 09:48:27.910 332 15640.83 397.79 53010.81 88888.00 2019-11-28 09:48:28.410 332 15640.80 397.79 53010.85 88888.00 2019-11-28 09:48:28.910 332 15640.84 397.78 53010.88 88888.00 2019-11-28 09:48:29.410 332 15640.86 397.81 53010.86 88888.00 2019-11-28 09:48:29.910 332 15640.88 397.81 53010.82 88888.00 2019-11-28 09:48:30.410 332 15640.87 397.82 53010.81 88888.00 2019-11-28 09:48:30.910 332 15640.84 397.78 53010.84 88888.00 2019-11-28 09:48:31.410 332 15640.81 397.76 53010.89 88888.00 2019-11-28 09:48:31.910 332 15640.79 397.75 53010.84 88888.00 2019-11-28 09:48:32.410 332 15640.81 397.70 53010.81 88888.00 2019-11-28 09:48:32.910 332 15640.86 397.72 53010.82 88888.00 2019-11-28 09:48:33.910 332 15640.86 397.72 53010.82 88888.00 2019-11-28 09:48:34.410 332 15640.84 397.74 53010.81 88888.00 2019-11-28 09:48:34.910 332 15640.87 397.76 53010.82 88888.00 2019-11-28 09:48:35.410 332 15640.87 397.76 53010.82 88888.00 2019-11-28 09:48:35.910 332 15640.88 397.72 53010.82 88888.00 2019-11-28 09:48:36.410 332 15640.88 397.68 53010.81 88888.00 2019-11-28 09:48:36.910 332 15640.84 397.74 53010.83 88888.00 2019-11-28 09:48:37.410 332 15640.82 397.77 53010.82 88888.00 2019-11-28 09:48:37.910 332 15640.80 397.77 53010.81 88888.00 2019-11-28 09:48:38.410 332 15640.80 397.74 53010.81 88888.00 2019-11-28 09:48:38.910 332 15640.80 397.78 53010.76 88888.00 2019-11-28 09:48:39.410 332 15640.78 397.79 53010.81 88888.00 2019-11-28 09:48:39.910 332 15640.78 397.77 53010.83 88888.00 2019-11-28 09:48:40.410 332 15640.78 397.79 53010.83 88888.00 2019-11-28 09:48:40.910 332 15640.79 397.75 53010.77 88888.00 2019-11-28 09:48:41.410 332 15640.79 397.75 53010.78 88888.00 2019-11-28 09:48:41.910 332 15640.81 397.77 53010.80 88888.00 2019-11-28 09:48:42.410 332 15640.78 397.74 53010.78 88888.00 2019-11-28 09:48:42.910 332 15640.73 397.77 53010.78 88888.00 2019-11-28 09:48:43.410 332 15640.78 397.81 53010.79 88888.00 2019-11-28 09:48:43.910 332 15640.78 397.82 53010.83 88888.00 2019-11-28 09:48:44.410 332 15640.79 397.79 53010.83 88888.00 2019-11-28 09:48:44.910 332 15640.80 397.79 53010.79 88888.00 2019-11-28 09:48:45.410 332 15640.77 397.77 53010.81 88888.00 2019-11-28 09:48:45.910 332 15640.81 397.72 53010.82 88888.00 2019-11-28 09:48:46.410 332 15640.81 397.74 53010.82 88888.00 2019-11-28 09:48:46.910 332 15640.74 397.78 53010.78 88888.00 2019-11-28 09:48:47.410 332 15640.74 397.79 53010.82 88888.00 2019-11-28 09:48:47.910 332 15640.70 397.78 53010.84 88888.00 2019-11-28 09:48:48.410 332 15640.64 397.78 53010.82 88888.00 2019-11-28 09:48:48.910 332 15640.72 397.76 53010.82 88888.00 2019-11-28 09:48:49.410 332 15640.77 397.76 53010.81 88888.00 2019-11-28 09:48:49.910 332 15640.72 397.74 53010.84 88888.00 2019-11-28 09:48:50.410 332 15640.68 397.70 53010.85 88888.00 2019-11-28 09:48:50.910 332 15640.68 397.69 53010.87 88888.00 2019-11-28 09:48:51.410 332 15640.71 397.72 53010.89 88888.00 2019-11-28 09:48:51.910 332 15640.72 397.70 53010.87 88888.00 2019-11-28 09:48:52.410 332 15640.74 397.69 53010.83 88888.00 2019-11-28 09:48:52.910 332 15640.74 397.74 53010.81 88888.00 2019-11-28 09:48:53.410 332 15640.71 397.72 53010.79 88888.00 2019-11-28 09:48:53.910 332 15640.70 397.74 53010.84 88888.00 2019-11-28 09:48:54.410 332 15640.72 397.74 53010.84 88888.00 2019-11-28 09:48:55.410 332 15640.66 397.74 53010.83 88888.00 2019-11-28 09:48:55.910 332 15640.72 397.74 53010.83 88888.00 2019-11-28 09:48:56.410 332 15640.70 397.72 53010.81 88888.00 2019-11-28 09:48:56.910 332 15640.69 397.68 53010.81 88888.00 2019-11-28 09:48:57.410 332 15640.68 397.70 53010.83 88888.00 2019-11-28 09:48:57.910 332 15640.68 397.73 53010.85 88888.00 2019-11-28 09:48:58.410 332 15640.66 397.74 53010.82 88888.00 2019-11-28 09:48:58.910 332 15640.71 397.76 53010.80 88888.00 2019-11-28 09:48:59.410 332 15640.72 397.74 53010.78 88888.00 2019-11-28 09:48:59.910 332 15640.69 397.74 53010.78 88888.00 2019-11-28 09:49:00.411 332 15640.70 397.74 53010.79 88888.00 2019-11-28 09:49:00.911 332 15640.70 397.74 53010.82 88888.00 2019-11-28 09:49:01.411 332 15640.66 397.74 53010.80 88888.00 2019-11-28 09:49:01.911 332 15640.64 397.74 53010.71 88888.00 2019-11-28 09:49:02.411 332 15640.69 397.78 53010.78 88888.00 2019-11-28 09:49:02.911 332 15640.75 397.79 53010.77 88888.00 2019-11-28 09:49:03.411 332 15640.78 397.77 53010.70 88888.00 2019-11-28 09:49:03.911 332 15640.74 397.77 53010.73 88888.00 2019-11-28 09:49:04.411 332 15640.71 397.77 53010.72 88888.00 2019-11-28 09:49:04.911 332 15640.72 397.73 53010.78 88888.00 2019-11-28 09:49:05.411 332 15640.72 397.73 53010.77 88888.00 2019-11-28 09:49:05.911 332 15640.70 397.76 53010.78 88888.00 2019-11-28 09:49:06.411 332 15640.73 397.73 53010.79 88888.00 2019-11-28 09:49:06.911 332 15640.74 397.64 53010.82 88888.00 2019-11-28 09:49:07.411 332 15640.77 397.64 53010.76 88888.00 2019-11-28 09:49:07.911 332 15640.75 397.68 53010.71 88888.00 2019-11-28 09:49:08.411 332 15640.74 397.66 53010.69 88888.00 2019-11-28 09:49:08.911 332 15640.70 397.72 53010.75 88888.00 2019-11-28 09:49:09.411 332 15640.71 397.73 53010.78 88888.00 2019-11-28 09:49:09.911 332 15640.77 397.73 53010.76 88888.00 2019-11-28 09:49:10.411 332 15640.73 397.74 53010.71 88888.00 2019-11-28 09:49:10.911 332 15640.72 397.72 53010.71 88888.00 2019-11-28 09:49:11.411 332 15640.71 397.73 53010.75 88888.00 2019-11-28 09:49:11.911 332 15640.69 397.72 53010.80 88888.00 2019-11-28 09:49:12.411 332 15640.71 397.70 53010.84 88888.00 2019-11-28 09:49:12.911 332 15640.71 397.65 53010.82 88888.00 2019-11-28 09:49:13.411 332 15640.72 397.68 53010.79 88888.00 2019-11-28 09:49:13.911 332 15640.68 397.68 53010.80 88888.00 2019-11-28 09:49:14.411 332 15640.70 397.66 53010.77 88888.00 2019-11-28 09:49:14.911 332 15640.71 397.75 53010.75 88888.00 2019-11-28 09:49:15.411 332 15640.69 397.79 53010.75 88888.00 2019-11-28 09:49:15.911 332 15640.74 397.77 53010.75 88888.00 2019-11-28 09:49:16.411 332 15640.74 397.76 53010.75 88888.00 2019-11-28 09:49:16.911 332 15640.71 397.72 53010.77 88888.00 2019-11-28 09:49:17.411 332 15640.69 397.68 53010.76 88888.00 2019-11-28 09:49:17.911 332 15640.66 397.66 53010.81 88888.00 2019-11-28 09:49:18.411 332 15640.66 397.66 53010.78 88888.00 2019-11-28 09:49:18.911 332 15640.75 397.66 53010.77 88888.00 2019-11-28 09:49:19.411 332 15640.77 397.68 53010.77 88888.00 2019-11-28 09:49:19.911 332 15640.68 397.61 53010.77 88888.00 2019-11-28 09:49:20.411 332 15640.70 397.55 53010.78 88888.00 2019-11-28 09:49:20.911 332 15640.73 397.59 53010.80 88888.00 2019-11-28 09:49:21.411 332 15640.71 397.64 53010.78 88888.00 2019-11-28 09:49:21.911 332 15640.71 397.64 53010.80 88888.00 2019-11-28 09:49:22.411 332 15640.73 397.64 53010.79 88888.00 2019-11-28 09:49:22.911 332 15640.72 397.61 53010.76 88888.00 2019-11-28 09:49:23.411 332 15640.71 397.60 53010.78 88888.00 2019-11-28 09:49:23.911 332 15640.73 397.64 53010.78 88888.00 2019-11-28 09:49:24.411 332 15640.72 397.65 53010.73 88888.00 2019-11-28 09:49:24.911 332 15640.70 397.66 53010.70 88888.00 2019-11-28 09:49:25.411 332 15640.65 397.66 53010.67 88888.00 2019-11-28 09:49:25.911 332 15640.69 397.65 53010.76 88888.00 2019-11-28 09:49:26.411 332 15640.71 397.66 53010.76 88888.00 2019-11-28 09:49:26.911 332 15640.70 397.66 53010.75 88888.00 2019-11-28 09:49:27.411 332 15640.70 397.65 53010.75 88888.00 2019-11-28 09:49:27.911 332 15640.71 397.63 53010.69 88888.00 2019-11-28 09:49:28.411 332 15640.70 397.60 53010.70 88888.00 2019-11-28 09:49:28.911 332 15640.71 397.60 53010.72 88888.00 2019-11-28 09:49:29.411 332 15640.73 397.61 53010.76 88888.00 2019-11-28 09:49:29.911 332 15640.72 397.65 53010.77 88888.00 2019-11-28 09:49:30.411 332 15640.68 397.63 53010.69 88888.00 2019-11-28 09:49:30.911 332 15640.61 397.67 53010.66 88888.00 2019-11-28 09:49:31.411 332 15640.65 397.66 53010.69 88888.00 2019-11-28 09:49:31.911 332 15640.66 397.61 53010.70 88888.00 2019-11-28 09:49:32.411 332 15640.68 397.60 53010.70 88888.00 2019-11-28 09:49:32.911 332 15640.66 397.65 53010.75 88888.00 2019-11-28 09:49:33.411 332 15640.62 397.60 53010.82 88888.00 2019-11-28 09:49:33.911 332 15640.63 397.63 53010.83 88888.00 2019-11-28 09:49:34.411 332 15640.68 397.63 53010.83 88888.00 2019-11-28 09:49:34.911 332 15640.66 397.58 53010.79 88888.00 2019-11-28 09:49:35.411 332 15640.66 397.61 53010.81 88888.00 2019-11-28 09:49:35.911 332 15640.66 397.65 53010.86 88888.00 2019-11-28 09:49:36.411 332 15640.68 397.66 53010.80 88888.00 2019-11-28 09:49:36.911 332 15640.64 397.66 53010.82 88888.00 2019-11-28 09:49:37.411 332 15640.66 397.67 53010.80 88888.00 2019-11-28 09:49:37.911 332 15640.64 397.65 53010.75 88888.00 2019-11-28 09:49:38.411 332 15640.63 397.63 53010.75 88888.00 2019-11-28 09:49:38.911 332 15640.62 397.61 53010.75 88888.00 2019-11-28 09:49:39.411 332 15640.69 397.64 53010.81 88888.00 2019-11-28 09:49:39.911 332 15640.65 397.64 53010.77 88888.00 2019-11-28 09:49:40.411 332 15640.63 397.60 53010.77 88888.00 2019-11-28 09:49:40.911 332 15640.59 397.59 53010.76 88888.00 2019-11-28 09:49:41.411 332 15640.59 397.59 53010.76 88888.00 2019-11-28 09:49:41.911 332 15640.60 397.59 53010.78 88888.00 2019-11-28 09:49:42.411 332 15640.62 397.66 53010.79 88888.00 2019-11-28 09:49:42.911 332 15640.62 397.65 53010.80 88888.00 2019-11-28 09:49:43.411 332 15640.59 397.63 53010.78 88888.00 2019-11-28 09:49:43.911 332 15640.57 397.56 53010.77 88888.00 2019-11-28 09:49:44.411 332 15640.60 397.60 53010.80 88888.00 2019-11-28 09:49:44.911 332 15640.61 397.61 53010.80 88888.00 2019-11-28 09:49:45.411 332 15640.62 397.60 53010.83 88888.00 2019-11-28 09:49:45.911 332 15640.56 397.63 53010.83 88888.00 2019-11-28 09:49:46.911 332 15640.56 397.68 53010.81 88888.00 2019-11-28 09:49:47.411 332 15640.54 397.63 53010.82 88888.00 2019-11-28 09:49:47.911 332 15640.51 397.63 53010.80 88888.00 2019-11-28 09:49:48.411 332 15640.57 397.60 53010.83 88888.00 2019-11-28 09:49:48.911 332 15640.57 397.63 53010.88 88888.00 2019-11-28 09:49:49.411 332 15640.54 397.61 53010.85 88888.00 2019-11-28 09:49:49.911 332 15640.56 397.63 53010.91 88888.00 2019-11-28 09:49:50.411 332 15640.52 397.66 53010.96 88888.00 2019-11-28 09:49:50.911 332 15640.54 397.70 53010.95 88888.00 2019-11-28 09:49:51.411 332 15640.57 397.66 53010.93 88888.00 2019-11-28 09:49:51.911 332 15640.53 397.64 53010.89 88888.00 2019-11-28 09:49:52.411 332 15640.54 397.65 53010.91 88888.00 2019-11-28 09:49:52.911 332 15640.56 397.64 53010.97 88888.00 2019-11-28 09:49:53.411 332 15640.57 397.63 53010.92 88888.00 2019-11-28 09:49:53.911 332 15640.59 397.61 53010.90 88888.00 2019-11-28 09:49:54.411 332 15640.59 397.59 53010.85 88888.00 2019-11-28 09:49:54.911 332 15640.60 397.60 53010.83 88888.00 2019-11-28 09:49:55.411 332 15640.57 397.64 53010.80 88888.00 2019-11-28 09:49:55.911 332 15640.53 397.65 53010.85 88888.00 2019-11-28 09:49:56.411 332 15640.53 397.65 53010.91 88888.00 2019-11-28 09:49:56.911 332 15640.52 397.61 53010.93 88888.00 2019-11-28 09:49:57.411 332 15640.50 397.60 53010.92 88888.00 2019-11-28 09:49:57.911 332 15640.53 397.60 53010.86 88888.00 2019-11-28 09:49:58.411 332 15640.51 397.64 53010.84 88888.00 2019-11-28 09:49:58.911 332 15640.46 397.61 53010.83 88888.00 2019-11-28 09:49:59.411 332 15640.51 397.63 53010.87 88888.00 2019-11-28 09:49:59.911 332 15640.53 397.64 53010.86 88888.00 2019-11-28 09:50:00.411 332 15640.50 397.65 53010.86 88888.00 2019-11-28 09:50:00.911 332 15640.52 397.68 53010.84 88888.00 2019-11-28 09:50:01.411 332 15640.57 397.70 53010.85 88888.00 2019-11-28 09:50:01.911 332 15640.55 397.74 53010.87 88888.00 2019-11-28 09:50:02.411 332 15640.51 397.72 53010.83 88888.00 2019-11-28 09:50:02.911 332 15640.52 397.68 53010.77 88888.00 2019-11-28 09:50:03.411 332 15640.52 397.67 53010.77 88888.00 2019-11-28 09:50:03.911 332 15640.52 397.69 53010.78 88888.00 2019-11-28 09:50:04.411 332 15640.48 397.72 53010.82 88888.00 2019-11-28 09:50:04.911 332 15640.54 397.69 53010.82 88888.00 2019-11-28 09:50:05.411 332 15640.54 397.66 53010.85 88888.00 2019-11-28 09:50:05.911 332 15640.54 397.70 53010.87 88888.00 2019-11-28 09:50:06.411 332 15640.52 397.70 53010.83 88888.00 2019-11-28 09:50:06.911 332 15640.51 397.69 53010.86 88888.00 2019-11-28 09:50:07.411 332 15640.51 397.69 53010.83 88888.00 2019-11-28 09:50:08.411 332 15640.51 397.68 53010.77 88888.00 2019-11-28 09:50:08.911 332 15640.50 397.69 53010.77 88888.00 2019-11-28 09:50:09.411 332 15640.50 397.73 53010.82 88888.00 2019-11-28 09:50:09.911 332 15640.51 397.67 53010.84 88888.00 2019-11-28 09:50:10.411 332 15640.55 397.67 53010.86 88888.00 2019-11-28 09:50:10.911 332 15640.56 397.65 53010.87 88888.00 2019-11-28 09:50:11.411 332 15640.55 397.68 53010.89 88888.00 2019-11-28 09:50:11.911 332 15640.55 397.68 53010.89 88888.00 2019-11-28 09:50:12.411 332 15640.55 397.73 53010.91 88888.00 2019-11-28 09:50:12.911 332 15640.55 397.73 53010.87 88888.00 2019-11-28 09:50:13.411 332 15640.59 397.74 53010.85 88888.00 2019-11-28 09:50:13.911 332 15640.54 397.74 53010.92 88888.00 2019-11-28 09:50:14.411 332 15640.54 397.73 53010.92 88888.00 2019-11-28 09:50:14.911 332 15640.54 397.74 53010.90 88888.00 2019-11-28 09:50:15.411 332 15640.53 397.69 53010.87 88888.00 2019-11-28 09:50:15.911 332 15640.55 397.70 53010.85 88888.00 2019-11-28 09:50:16.411 332 15640.55 397.69 53010.93 88888.00 2019-11-28 09:50:16.911 332 15640.53 397.66 53010.98 88888.00 2019-11-28 09:50:17.411 332 15640.53 397.74 53010.93 88888.00 2019-11-28 09:50:17.911 332 15640.55 397.72 53010.95 88888.00 2019-11-28 09:50:18.411 332 15640.59 397.68 53010.91 88888.00 2019-11-28 09:50:18.911 332 15640.57 397.67 53010.87 88888.00 2019-11-28 09:50:19.411 332 15640.59 397.73 53010.87 88888.00 2019-11-28 09:50:19.911 332 15640.59 397.75 53010.84 88888.00 2019-11-28 09:50:20.411 332 15640.61 397.75 53010.85 88888.00 2019-11-28 09:50:20.911 332 15640.61 397.75 53010.83 88888.00 2019-11-28 09:50:21.411 332 15640.61 397.74 53010.84 88888.00 2019-11-28 09:50:21.911 332 15640.61 397.70 53010.85 88888.00 2019-11-28 09:50:22.411 332 15640.61 397.72 53010.83 88888.00 2019-11-28 09:50:22.911 332 15640.62 397.69 53010.77 88888.00 2019-11-28 09:50:23.411 332 15640.61 397.72 53010.82 88888.00 2019-11-28 09:50:23.911 332 15640.61 397.69 53010.88 88888.00 2019-11-28 09:50:24.411 332 15640.64 397.70 53010.84 88888.00 2019-11-28 09:50:24.911 332 15640.64 397.67 53010.82 88888.00 2019-11-28 09:50:25.411 332 15640.60 397.64 53010.84 88888.00 2019-11-28 09:50:25.911 332 15640.60 397.60 53010.87 88888.00 2019-11-28 09:50:26.411 332 15640.56 397.63 53010.84 88888.00 2019-11-28 09:50:26.911 332 15640.53 397.65 53010.82 88888.00 2019-11-28 09:50:27.411 332 15640.53 397.65 53010.82 88888.00 2019-11-28 09:50:27.911 332 15640.52 397.63 53010.86 88888.00 2019-11-28 09:50:28.411 332 15640.54 397.59 53010.85 88888.00 2019-11-28 09:50:28.911 332 15640.54 397.60 53010.85 88888.00 2019-11-28 09:50:29.411 332 15640.56 397.59 53010.84 88888.00 2019-11-28 09:50:29.911 332 15640.55 397.60 53010.83 88888.00 2019-11-28 09:50:30.411 332 15640.55 397.60 53010.90 88888.00 2019-11-28 09:50:30.911 332 15640.53 397.61 53010.91 88888.00 2019-11-28 09:50:31.411 332 15640.53 397.60 53010.93 88888.00 2019-11-28 09:50:31.911 332 15640.52 397.60 53010.91 88888.00 2019-11-28 09:50:32.411 332 15640.56 397.61 53010.93 88888.00 2019-11-28 09:50:32.911 332 15640.60 397.59 53010.97 88888.00 2019-11-28 09:50:33.411 332 15640.55 397.57 53010.99 88888.00 2019-11-28 09:50:33.911 332 15640.53 397.60 53010.98 88888.00 2019-11-28 09:50:34.411 332 15640.53 397.61 53010.96 88888.00 2019-11-28 09:50:34.911 332 15640.56 397.64 53010.97 88888.00 2019-11-28 09:50:35.411 332 15640.55 397.61 53010.92 88888.00 2019-11-28 09:50:35.911 332 15640.50 397.63 53010.85 88888.00 2019-11-28 09:50:36.411 332 15640.47 397.65 53010.81 88888.00 2019-11-28 09:50:36.911 332 15640.50 397.63 53010.78 88888.00 2019-11-28 09:50:37.411 332 15640.50 397.63 53010.80 88888.00 2019-11-28 09:50:37.911 332 15640.53 397.64 53010.83 88888.00 2019-11-28 09:50:38.411 332 15640.53 397.70 53010.91 88888.00 2019-11-28 09:50:38.911 332 15640.51 397.68 53010.95 88888.00 2019-11-28 09:50:40.411 332 15640.50 397.63 53010.89 88888.00 2019-11-28 09:50:40.911 332 15640.47 397.63 53010.86 88888.00 2019-11-28 09:50:41.411 332 15640.50 397.63 53010.87 88888.00 2019-11-28 09:50:41.911 332 15640.46 397.63 53010.85 88888.00 2019-11-28 09:50:42.411 332 15640.52 397.64 53010.83 88888.00 2019-11-28 09:50:42.911 332 15640.48 397.61 53010.85 88888.00 2019-11-28 09:50:43.411 332 15640.50 397.65 53010.84 88888.00 2019-11-28 09:50:43.911 332 15640.50 397.69 53010.83 88888.00 2019-11-28 09:50:44.411 332 15640.48 397.68 53010.87 88888.00 2019-11-28 09:50:44.911 332 15640.42 397.67 53010.89 88888.00 2019-11-28 09:50:45.411 332 15640.41 397.67 53010.88 88888.00 2019-11-28 09:50:45.911 332 15640.45 397.67 53010.84 88888.00 2019-11-28 09:50:46.411 332 15640.42 397.66 53010.83 88888.00 2019-11-28 09:50:46.911 332 15640.42 397.66 53010.85 88888.00 2019-11-28 09:50:47.411 332 15640.43 397.68 53010.90 88888.00 2019-11-28 09:50:47.911 332 15640.43 397.67 53010.87 88888.00 2019-11-28 09:50:48.411 332 15640.45 397.66 53010.85 88888.00 2019-11-28 09:50:48.911 332 15640.43 397.69 53010.87 88888.00 2019-11-28 09:50:49.411 332 15640.37 397.69 53010.86 88888.00 2019-11-28 09:50:49.911 332 15640.45 397.72 53010.85 88888.00 2019-11-28 09:50:50.411 332 15640.45 397.65 53010.84 88888.00 2019-11-28 09:50:50.911 332 15640.46 397.63 53010.85 88888.00 2019-11-28 09:50:51.411 332 15640.44 397.65 53010.88 88888.00 2019-11-28 09:50:51.911 332 15640.45 397.66 53010.88 88888.00 2019-11-28 09:50:52.411 332 15640.48 397.70 53010.86 88888.00 2019-11-28 09:50:52.911 332 15640.45 397.68 53010.90 88888.00 2019-11-28 09:50:53.411 332 15640.43 397.69 53010.93 88888.00 2019-11-28 09:50:53.911 332 15640.44 397.69 53010.91 88888.00 2019-11-28 09:50:54.411 332 15640.43 397.67 53010.90 88888.00 2019-11-28 09:50:54.911 332 15640.41 397.66 53010.89 88888.00 2019-11-28 09:50:55.411 332 15640.42 397.66 53010.89 88888.00 2019-11-28 09:50:55.911 332 15640.41 397.67 53010.87 88888.00 2019-11-28 09:50:56.411 332 15640.39 397.74 53010.91 88888.00 2019-11-28 09:50:56.911 332 15640.37 397.74 53010.93 88888.00 2019-11-28 09:50:57.411 332 15640.37 397.73 53010.91 88888.00 2019-11-28 09:50:57.911 332 15640.38 397.73 53010.95 88888.00 2019-11-28 09:50:58.411 332 15640.45 397.72 53010.95 88888.00 2019-11-28 09:50:58.911 332 15640.43 397.70 53010.91 88888.00 2019-11-28 09:50:59.411 332 15640.44 397.66 53010.90 88888.00 2019-11-28 09:50:59.911 332 15640.44 397.67 53010.96 88888.00 2019-11-28 09:51:00.411 332 15640.46 397.70 53011.03 88888.00 2019-11-28 09:51:00.911 332 15640.45 397.73 53010.96 88888.00 2019-11-28 09:51:01.411 332 15640.45 397.72 53010.97 88888.00 2019-11-28 09:51:01.911 332 15640.50 397.76 53010.99 88888.00 2019-11-28 09:51:02.411 332 15640.48 397.69 53011.00 88888.00 2019-11-28 09:51:02.911 332 15640.43 397.67 53010.96 88888.00 2019-11-28 09:51:03.411 332 15640.42 397.68 53010.98 88888.00 2019-11-28 09:51:03.911 332 15640.45 397.69 53011.00 88888.00 2019-11-28 09:51:04.411 332 15640.48 397.70 53010.99 88888.00 2019-11-28 09:51:04.911 332 15640.44 397.64 53010.99 88888.00 2019-11-28 09:51:05.411 332 15640.41 397.65 53010.92 88888.00 2019-11-28 09:51:05.911 332 15640.41 397.66 53010.92 88888.00 2019-11-28 09:51:06.411 332 15640.46 397.68 53010.90 88888.00 2019-11-28 09:51:06.911 332 15640.47 397.69 53010.91 88888.00 2019-11-28 09:51:07.411 332 15640.50 397.69 53010.92 88888.00 2019-11-28 09:51:07.911 332 15640.52 397.70 53010.89 88888.00 2019-11-28 09:51:08.411 332 15640.47 397.64 53010.91 88888.00 2019-11-28 09:51:08.911 332 15640.48 397.68 53010.95 88888.00 2019-11-28 09:51:09.411 332 15640.47 397.70 53010.96 88888.00 2019-11-28 09:51:09.911 332 15640.42 397.74 53011.01 88888.00 2019-11-28 09:51:10.411 332 15640.44 397.70 53011.00 88888.00 2019-11-28 09:51:11.411 332 15640.50 397.77 53011.00 88888.00 2019-11-28 09:51:11.911 332 15640.48 397.73 53010.99 88888.00 2019-11-28 09:51:12.411 332 15640.47 397.74 53011.01 88888.00 2019-11-28 09:51:12.911 332 15640.48 397.75 53010.95 88888.00 2019-11-28 09:51:13.411 332 15640.52 397.73 53010.91 88888.00 2019-11-28 09:51:13.911 332 15640.54 397.73 53010.91 88888.00 2019-11-28 09:51:14.411 332 15640.51 397.77 53010.91 88888.00 2019-11-28 09:51:14.911 332 15640.48 397.83 53010.90 88888.00 2019-11-28 09:51:15.411 332 15640.51 397.84 53010.92 88888.00 2019-11-28 09:51:15.911 332 15640.53 397.83 53010.96 88888.00 2019-11-28 09:51:16.411 332 15640.51 397.83 53010.97 88888.00 2019-11-28 09:51:16.911 332 15640.44 397.81 53010.96 88888.00 2019-11-28 09:51:17.411 332 15640.46 397.77 53010.92 88888.00 2019-11-28 09:51:17.911 332 15640.47 397.84 53010.91 88888.00 2019-11-28 09:51:18.411 332 15640.46 397.85 53010.93 88888.00 2019-11-28 09:51:18.911 332 15640.47 397.84 53010.92 88888.00 2019-11-28 09:51:19.411 332 15640.46 397.86 53010.90 88888.00 2019-11-28 09:51:19.911 332 15640.43 397.89 53010.84 88888.00 2019-11-28 09:51:20.411 332 15640.42 397.84 53010.86 88888.00 2019-11-28 09:51:21.411 332 15640.46 397.89 53010.91 88888.00 2019-11-28 09:51:21.911 332 15640.46 397.86 53010.92 88888.00 2019-11-28 09:51:22.411 332 15640.46 397.82 53010.95 88888.00 2019-11-28 09:51:22.911 332 15640.45 397.84 53010.93 88888.00 2019-11-28 09:51:23.411 332 15640.42 397.82 53010.93 88888.00 2019-11-28 09:51:23.911 332 15640.44 397.83 53010.95 88888.00 2019-11-28 09:51:24.411 332 15640.43 397.84 53010.95 88888.00 2019-11-28 09:51:24.911 332 15640.44 397.86 53011.00 88888.00 2019-11-28 09:51:25.411 332 15640.47 397.92 53010.97 88888.00 2019-11-28 09:51:25.911 332 15640.48 397.92 53010.95 88888.00 2019-11-28 09:51:26.411 332 15640.51 397.94 53010.93 88888.00 2019-11-28 09:51:26.911 332 15640.52 397.93 53010.93 88888.00 2019-11-28 09:51:27.411 332 15640.51 397.90 53010.95 88888.00 2019-11-28 09:51:27.911 332 15640.46 397.87 53010.92 88888.00 2019-11-28 09:51:28.411 332 15640.52 397.89 53010.96 88888.00 2019-11-28 09:51:28.911 332 15640.53 397.91 53010.97 88888.00 2019-11-28 09:51:29.411 332 15640.51 397.91 53010.98 88888.00 2019-11-28 09:51:29.911 332 15640.51 397.90 53010.90 88888.00 2019-11-28 09:51:30.411 332 15640.52 397.87 53010.86 88888.00 2019-11-28 09:51:30.911 332 15640.52 397.87 53010.87 88888.00 2019-11-28 09:51:31.411 332 15640.54 397.89 53010.85 88888.00 2019-11-28 09:51:31.911 332 15640.54 397.89 53010.83 88888.00 2019-11-28 09:51:32.411 332 15640.53 397.90 53010.85 88888.00 2019-11-28 09:51:32.911 332 15640.50 397.93 53010.88 88888.00 2019-11-28 09:51:33.411 332 15640.52 397.92 53010.89 88888.00 2019-11-28 09:51:33.911 332 15640.54 397.94 53010.95 88888.00 2019-11-28 09:51:34.411 332 15640.51 397.92 53010.93 88888.00 2019-11-28 09:51:34.911 332 15640.52 397.91 53010.91 88888.00 2019-11-28 09:51:35.411 332 15640.53 397.92 53010.92 88888.00 2019-11-28 09:51:35.911 332 15640.53 397.94 53010.97 88888.00 2019-11-28 09:51:36.411 332 15640.57 397.95 53010.98 88888.00 2019-11-28 09:51:36.911 332 15640.56 397.93 53010.92 88888.00 2019-11-28 09:51:37.411 332 15640.54 397.91 53010.93 88888.00 2019-11-28 09:51:37.911 332 15640.50 397.90 53010.99 88888.00 2019-11-28 09:51:38.411 332 15640.45 397.92 53010.99 88888.00 2019-11-28 09:51:38.911 332 15640.53 397.95 53010.98 88888.00 2019-11-28 09:51:39.411 332 15640.54 398.00 53010.96 88888.00 2019-11-28 09:51:39.911 332 15640.54 398.01 53010.96 88888.00 2019-11-28 09:51:40.411 332 15640.54 397.98 53010.93 88888.00 2019-11-28 09:51:40.911 332 15640.51 397.95 53010.93 88888.00 2019-11-28 09:51:41.411 332 15640.53 397.96 53010.92 88888.00 2019-11-28 09:51:41.911 332 15640.53 398.01 53010.89 88888.00 2019-11-28 09:51:42.411 332 15640.51 398.01 53010.97 88888.00 2019-11-28 09:51:42.911 332 15640.52 398.03 53011.00 88888.00 2019-11-28 09:51:43.411 332 15640.53 398.02 53010.99 88888.00 2019-11-28 09:51:43.911 332 15640.50 398.01 53011.00 88888.00 2019-11-28 09:51:44.411 332 15640.51 398.01 53010.93 88888.00 2019-11-28 09:51:44.911 332 15640.50 398.01 53010.91 88888.00 2019-11-28 09:51:45.411 332 15640.55 398.01 53010.91 88888.00 2019-11-28 09:51:45.911 332 15640.56 398.00 53010.93 88888.00 2019-11-28 09:51:46.411 332 15640.55 398.03 53010.92 88888.00 2019-11-28 09:51:46.911 332 15640.51 398.01 53010.95 88888.00 2019-11-28 09:51:47.411 332 15640.52 398.00 53010.95 88888.00 2019-11-28 09:51:47.911 332 15640.51 398.02 53010.91 88888.00 2019-11-28 09:51:48.411 332 15640.51 398.02 53010.92 88888.00 2019-11-28 09:51:48.911 332 15640.55 398.01 53010.91 88888.00 2019-11-28 09:51:49.411 332 15640.61 398.01 53010.93 88888.00 2019-11-28 09:51:49.911 332 15640.65 397.99 53010.99 88888.00 2019-11-28 09:51:50.411 332 15640.68 397.96 53011.01 88888.00 2019-11-28 09:51:50.911 332 15640.63 397.99 53011.02 88888.00 2019-11-28 09:51:51.411 332 15640.62 398.01 53011.02 88888.00 2019-11-28 09:51:51.911 332 15640.60 398.01 53011.03 88888.00 2019-11-28 09:51:52.911 332 15640.57 397.99 53010.99 88888.00 2019-11-28 09:51:53.411 332 15640.62 398.01 53010.95 88888.00 2019-11-28 09:51:53.911 332 15640.62 398.01 53010.97 88888.00 2019-11-28 09:51:54.411 332 15640.63 397.96 53010.95 88888.00 2019-11-28 09:51:54.911 332 15640.61 397.96 53010.91 88888.00 2019-11-28 09:51:55.411 332 15640.65 398.01 53010.92 88888.00 2019-11-28 09:51:55.911 332 15640.66 398.01 53010.89 88888.00 2019-11-28 09:51:56.411 332 15640.66 398.02 53010.86 88888.00 2019-11-28 09:51:56.911 332 15640.70 398.07 53010.86 88888.00 2019-11-28 09:51:57.411 332 15640.74 398.04 53010.98 88888.00 2019-11-28 09:51:57.911 332 15640.74 398.01 53011.03 88888.00 2019-11-28 09:51:58.411 332 15640.69 398.02 53010.98 88888.00 2019-11-28 09:51:58.911 332 15640.68 398.02 53010.97 88888.00 2019-11-28 09:51:59.411 332 15640.68 398.01 53010.95 88888.00 2019-11-28 09:51:59.911 332 15640.63 398.01 53010.88 88888.00 2019-11-28 09:52:00.411 332 15640.68 398.00 53010.86 88888.00 2019-11-28 09:52:00.911 332 15640.64 398.00 53010.88 88888.00 2019-11-28 09:52:01.411 332 15640.62 397.99 53010.90 88888.00 2019-11-28 09:52:01.911 332 15640.65 397.94 53010.96 88888.00 2019-11-28 09:52:02.411 332 15640.63 397.93 53010.98 88888.00 2019-11-28 09:52:02.911 332 15640.65 397.93 53010.98 88888.00 2019-11-28 09:52:03.411 332 15640.68 397.98 53010.93 88888.00 2019-11-28 09:52:03.911 332 15640.71 397.99 53010.91 88888.00 2019-11-28 09:52:04.411 332 15640.73 397.96 53010.91 88888.00 2019-11-28 09:52:04.911 332 15640.68 397.98 53010.89 88888.00 2019-11-28 09:52:05.411 332 15640.65 397.96 53010.88 88888.00 2019-11-28 09:52:05.911 332 15640.69 398.01 53010.89 88888.00 2019-11-28 09:52:06.411 332 15640.71 398.00 53010.92 88888.00 2019-11-28 09:52:06.911 332 15640.72 398.01 53010.95 88888.00 2019-11-28 09:52:07.411 332 15640.69 398.05 53010.93 88888.00 2019-11-28 09:52:07.911 332 15640.70 398.02 53010.98 88888.00 2019-11-28 09:52:08.411 332 15640.74 397.95 53011.00 88888.00 2019-11-28 09:52:08.911 332 15640.75 397.99 53011.01 88888.00 2019-11-28 09:52:09.411 332 15640.74 397.98 53010.99 88888.00 2019-11-28 09:52:09.911 332 15640.74 397.93 53011.00 88888.00 2019-11-28 09:52:10.911 332 15640.72 397.95 53010.96 88888.00 2019-11-28 09:52:11.411 332 15640.72 397.93 53010.98 88888.00 2019-11-28 09:52:11.911 332 15640.78 398.00 53011.00 88888.00 2019-11-28 09:52:12.411 332 15640.79 398.00 53011.00 88888.00 2019-11-28 09:52:12.911 332 15640.79 398.02 53011.01 88888.00 2019-11-28 09:52:13.411 332 15640.78 398.02 53011.04 88888.00 2019-11-28 09:52:13.911 332 15640.72 398.02 53011.01 88888.00 2019-11-28 09:52:14.411 332 15640.72 398.01 53010.95 88888.00 2019-11-28 09:52:14.911 332 15640.75 397.98 53010.90 88888.00 2019-11-28 09:52:15.411 332 15640.74 398.00 53010.89 88888.00 2019-11-28 09:52:15.911 332 15640.74 398.02 53010.86 88888.00 2019-11-28 09:52:16.411 332 15640.77 398.03 53010.86 88888.00 2019-11-28 09:52:16.911 332 15640.79 398.08 53010.90 88888.00 2019-11-28 09:52:17.411 332 15640.74 398.10 53010.91 88888.00 2019-11-28 09:52:17.911 332 15640.75 398.08 53010.93 88888.00 2019-11-28 09:52:18.411 332 15640.75 398.04 53010.93 88888.00 2019-11-28 09:52:18.911 332 15640.73 398.01 53010.97 88888.00 2019-11-28 09:52:19.411 332 15640.75 398.02 53010.93 88888.00 2019-11-28 09:52:19.911 332 15640.82 397.98 53010.97 88888.00 2019-11-28 09:52:20.411 332 15640.83 397.99 53010.93 88888.00 2019-11-28 09:52:20.911 332 15640.83 398.04 53010.96 88888.00 2019-11-28 09:52:21.411 332 15640.80 398.09 53010.93 88888.00 2019-11-28 09:52:21.911 332 15640.80 398.11 53010.93 88888.00 2019-11-28 09:52:22.411 332 15640.80 398.13 53010.95 88888.00 2019-11-28 09:52:22.911 332 15640.82 398.10 53010.92 88888.00 2019-11-28 09:52:23.411 332 15640.86 398.10 53010.95 88888.00 2019-11-28 09:52:23.911 332 15640.84 398.04 53011.01 88888.00 2019-11-28 09:52:24.411 332 15640.86 398.05 53010.97 88888.00 2019-11-28 09:52:24.911 332 15640.83 398.08 53010.93 88888.00 2019-11-28 09:52:25.411 332 15640.82 398.08 53010.92 88888.00 2019-11-28 09:52:25.911 332 15640.89 398.10 53010.90 88888.00 2019-11-28 09:52:26.411 332 15640.92 398.13 53010.90 88888.00 2019-11-28 09:52:26.911 332 15640.86 398.15 53010.90 88888.00 2019-11-28 09:52:27.411 332 15640.88 398.11 53010.95 88888.00 2019-11-28 09:52:27.911 332 15640.88 398.09 53010.89 88888.00 2019-11-28 09:52:28.411 332 15640.89 398.10 53010.95 88888.00 2019-11-28 09:52:28.911 332 15640.91 398.07 53010.89 88888.00 2019-11-28 09:52:29.411 332 15640.90 398.05 53010.84 88888.00 2019-11-28 09:52:29.911 332 15640.90 398.05 53010.86 88888.00 2019-11-28 09:52:30.411 332 15640.91 397.95 53010.91 88888.00 2019-11-28 09:52:30.911 332 15640.97 397.99 53010.91 88888.00 2019-11-28 09:52:31.411 332 15640.93 398.05 53010.90 88888.00 2019-11-28 09:52:31.911 332 15640.90 398.09 53010.86 88888.00 2019-11-28 09:52:32.411 332 15640.89 398.10 53010.83 88888.00 2019-11-28 09:52:32.911 332 15640.89 398.10 53010.87 88888.00 2019-11-28 09:52:33.411 332 15640.87 398.10 53010.91 88888.00 2019-11-28 09:52:34.411 332 15640.89 398.09 53010.85 88888.00 2019-11-28 09:52:34.911 332 15640.88 398.09 53010.90 88888.00 2019-11-28 09:52:35.411 332 15640.86 398.10 53010.92 88888.00 2019-11-28 09:52:35.911 332 15640.90 398.12 53010.98 88888.00 2019-11-28 09:52:36.411 332 15640.96 398.04 53010.93 88888.00 2019-11-28 09:52:36.911 332 15640.98 398.05 53010.96 88888.00 2019-11-28 09:52:37.411 332 15640.98 398.10 53010.91 88888.00 2019-11-28 09:52:37.911 332 15640.95 398.17 53010.88 88888.00 2019-11-28 09:52:38.411 332 15640.96 398.15 53010.88 88888.00 2019-11-28 09:52:38.911 332 15640.96 398.10 53010.88 88888.00 2019-11-28 09:52:39.411 332 15640.99 398.09 53010.85 88888.00 2019-11-28 09:52:39.911 332 15640.97 398.10 53010.88 88888.00 2019-11-28 09:52:40.411 332 15640.97 398.10 53010.90 88888.00 2019-11-28 09:52:40.911 332 15640.92 398.10 53010.87 88888.00 2019-11-28 09:52:41.411 332 15640.92 398.03 53010.87 88888.00 2019-11-28 09:52:41.911 332 15640.96 398.04 53010.86 88888.00 2019-11-28 09:52:42.411 332 15640.95 398.07 53010.87 88888.00 2019-11-28 09:52:42.911 332 15640.98 398.05 53010.91 88888.00 2019-11-28 09:52:43.411 332 15641.00 398.07 53010.89 88888.00 2019-11-28 09:52:44.411 332 15640.97 398.03 53010.89 88888.00 2019-11-28 09:52:44.911 332 15640.95 398.01 53010.91 88888.00 2019-11-28 09:52:45.411 332 15640.95 398.01 53010.91 88888.00 2019-11-28 09:52:45.911 332 15640.95 398.03 53010.89 88888.00 2019-11-28 09:52:46.411 332 15640.93 398.02 53010.81 88888.00 2019-11-28 09:52:46.911 332 15640.93 398.03 53010.83 88888.00 2019-11-28 09:52:47.411 332 15640.93 398.03 53010.93 88888.00 2019-11-28 09:52:47.911 332 15640.88 398.01 53010.86 88888.00 2019-11-28 09:52:48.411 332 15640.93 398.01 53010.87 88888.00 2019-11-28 09:52:48.911 332 15640.95 398.02 53010.91 88888.00 2019-11-28 09:52:49.411 332 15640.97 398.01 53010.93 88888.00 2019-11-28 09:52:49.911 332 15640.95 397.99 53010.92 88888.00 2019-11-28 09:52:50.411 332 15640.96 398.00 53010.91 88888.00 2019-11-28 09:52:50.911 332 15640.97 398.02 53010.91 88888.00 2019-11-28 09:52:51.411 332 15640.95 398.01 53010.91 88888.00 2019-11-28 09:52:51.911 332 15640.97 397.96 53010.87 88888.00 2019-11-28 09:52:52.411 332 15640.93 397.92 53010.89 88888.00 2019-11-28 09:52:52.911 332 15640.91 397.92 53010.92 88888.00 2019-11-28 09:52:53.411 332 15640.93 397.92 53010.89 88888.00 2019-11-28 09:52:53.911 332 15640.93 397.96 53010.80 88888.00 2019-11-28 09:52:54.411 332 15640.84 398.01 53010.79 88888.00 2019-11-28 09:52:54.911 332 15640.84 398.02 53010.82 88888.00 2019-11-28 09:52:55.411 332 15640.86 398.00 53010.82 88888.00 2019-11-28 09:52:55.911 332 15640.86 397.98 53010.82 88888.00 2019-11-28 09:52:56.411 332 15640.88 397.96 53010.81 88888.00 2019-11-28 09:52:56.911 332 15640.89 397.99 53010.77 88888.00 2019-11-28 09:52:57.411 332 15640.91 397.96 53010.84 88888.00 2019-11-28 09:52:57.911 332 15640.90 397.92 53010.84 88888.00 2019-11-28 09:52:58.411 332 15640.91 397.92 53010.77 88888.00 2019-11-28 09:52:58.911 332 15640.91 398.01 53010.80 88888.00 2019-11-28 09:52:59.411 332 15640.93 398.02 53010.82 88888.00 2019-11-28 09:52:59.911 332 15640.89 398.00 53010.75 88888.00 2019-11-28 09:53:00.411 332 15640.91 397.91 53010.71 88888.00 2019-11-28 09:53:00.911 332 15640.92 397.91 53010.77 88888.00 2019-11-28 09:53:01.411 332 15640.93 397.98 53010.80 88888.00 2019-11-28 09:53:01.911 332 15640.92 397.99 53010.87 88888.00 2019-11-28 09:53:02.411 332 15640.95 398.00 53010.87 88888.00 2019-11-28 09:53:02.911 332 15640.93 397.99 53010.79 88888.00 2019-11-28 09:53:03.411 332 15640.89 397.99 53010.79 88888.00 2019-11-28 09:53:03.911 332 15640.92 397.93 53010.79 88888.00 2019-11-28 09:53:04.411 332 15640.92 397.90 53010.83 88888.00 2019-11-28 09:53:04.911 332 15640.96 397.96 53010.83 88888.00 2019-11-28 09:53:05.911 332 15640.93 397.92 53010.80 88888.00 2019-11-28 09:53:06.411 332 15640.96 397.94 53010.79 88888.00 2019-11-28 09:53:06.911 332 15640.92 397.95 53010.86 88888.00 2019-11-28 09:53:07.411 332 15640.89 397.90 53010.89 88888.00 2019-11-28 09:53:07.911 332 15640.86 397.91 53010.82 88888.00 2019-11-28 09:53:08.411 332 15640.92 397.93 53010.82 88888.00 2019-11-28 09:53:08.911 332 15640.92 397.92 53010.85 88888.00 2019-11-28 09:53:09.411 332 15640.92 397.92 53010.89 88888.00 2019-11-28 09:53:09.911 332 15640.96 397.91 53010.86 88888.00 2019-11-28 09:53:10.411 332 15640.97 397.89 53010.87 88888.00 2019-11-28 09:53:10.911 332 15640.93 397.86 53010.90 88888.00 2019-11-28 09:53:11.411 332 15640.90 397.82 53010.87 88888.00 2019-11-28 09:53:11.911 332 15640.96 397.84 53010.82 88888.00 2019-11-28 09:53:12.411 332 15640.93 397.90 53010.81 88888.00 2019-11-28 09:53:12.911 332 15640.93 397.89 53010.84 88888.00 2019-11-28 09:53:13.411 332 15640.90 397.92 53010.84 88888.00 2019-11-28 09:53:13.911 332 15640.86 397.92 53010.81 88888.00 2019-11-28 09:53:14.411 332 15640.88 397.89 53010.84 88888.00 2019-11-28 09:53:14.911 332 15640.84 397.91 53010.87 88888.00 2019-11-28 09:53:15.912 332 15640.86 397.91 53010.77 88888.00 2019-11-28 09:53:16.412 332 15640.90 397.93 53010.80 88888.00 2019-11-28 09:53:16.912 332 15640.91 397.94 53010.87 88888.00 2019-11-28 09:53:17.412 332 15640.89 397.90 53010.84 88888.00 2019-11-28 09:53:17.912 332 15640.88 397.87 53010.86 88888.00 2019-11-28 09:53:18.412 332 15640.87 397.90 53010.87 88888.00 2019-11-28 09:53:18.912 332 15640.89 397.87 53010.80 88888.00 2019-11-28 09:53:19.412 332 15640.88 397.92 53010.79 88888.00 2019-11-28 09:53:19.912 332 15640.87 397.91 53010.79 88888.00 2019-11-28 09:53:20.412 332 15640.84 397.92 53010.80 88888.00 2019-11-28 09:53:20.912 332 15640.81 397.93 53010.81 88888.00 2019-11-28 09:53:21.412 332 15640.78 398.00 53010.77 88888.00 2019-11-28 09:53:21.912 332 15640.81 398.02 53010.77 88888.00 2019-11-28 09:53:22.412 332 15640.80 398.01 53010.75 88888.00 2019-11-28 09:53:22.912 332 15640.84 397.94 53010.72 88888.00 2019-11-28 09:53:23.412 332 15640.86 397.92 53010.73 88888.00 2019-11-28 09:53:23.912 332 15640.83 397.93 53010.76 88888.00 2019-11-28 09:53:24.412 332 15640.88 397.92 53010.78 88888.00 2019-11-28 09:53:24.912 332 15640.80 397.91 53010.78 88888.00 2019-11-28 09:53:25.412 332 15640.80 397.92 53010.77 88888.00 2019-11-28 09:53:25.912 332 15640.84 397.90 53010.78 88888.00 2019-11-28 09:53:26.412 332 15640.86 397.90 53010.77 88888.00 2019-11-28 09:53:26.912 332 15640.80 397.94 53010.76 88888.00 2019-11-28 09:53:27.412 332 15640.79 397.95 53010.80 88888.00 2019-11-28 09:53:27.912 332 15640.83 397.94 53010.76 88888.00 2019-11-28 09:53:28.412 332 15640.84 397.93 53010.78 88888.00 2019-11-28 09:53:28.912 332 15640.82 397.92 53010.76 88888.00 2019-11-28 09:53:29.412 332 15640.82 397.89 53010.73 88888.00 2019-11-28 09:53:29.912 332 15640.82 397.93 53010.71 88888.00 2019-11-28 09:53:30.412 332 15640.82 397.95 53010.76 88888.00 2019-11-28 09:53:30.912 332 15640.87 398.00 53010.77 88888.00 2019-11-28 09:53:31.412 332 15640.88 398.01 53010.77 88888.00 2019-11-28 09:53:31.912 332 15640.81 398.01 53010.76 88888.00 2019-11-28 09:53:32.412 332 15640.86 397.95 53010.79 88888.00 2019-11-28 09:53:32.912 332 15640.87 397.94 53010.81 88888.00 2019-11-28 09:53:33.412 332 15640.84 397.92 53010.78 88888.00 2019-11-28 09:53:33.912 332 15640.81 397.91 53010.77 88888.00 2019-11-28 09:53:34.412 332 15640.82 397.93 53010.79 88888.00 2019-11-28 09:53:34.912 332 15640.86 397.94 53010.80 88888.00 2019-11-28 09:53:35.412 332 15640.84 397.93 53010.81 88888.00 2019-11-28 09:53:35.912 332 15640.86 397.95 53010.82 88888.00 2019-11-28 09:53:36.412 332 15640.92 397.92 53010.71 88888.00 2019-11-28 09:53:36.912 332 15640.95 397.90 53010.70 88888.00 2019-11-28 09:53:37.412 332 15640.90 397.92 53010.71 88888.00 2019-11-28 09:53:37.912 332 15640.90 397.92 53010.78 88888.00 2019-11-28 09:53:38.412 332 15640.90 397.87 53010.81 88888.00 2019-11-28 09:53:38.912 332 15640.89 397.91 53010.86 88888.00 2019-11-28 09:53:39.412 332 15640.92 397.94 53010.85 88888.00 2019-11-28 09:53:39.912 332 15640.89 397.95 53010.84 88888.00 2019-11-28 09:53:40.412 332 15640.90 397.96 53010.79 88888.00 2019-11-28 09:53:40.912 332 15640.90 397.94 53010.77 88888.00 2019-11-28 09:53:41.412 332 15640.92 397.91 53010.79 88888.00 2019-11-28 09:53:41.912 332 15640.91 397.90 53010.79 88888.00 2019-11-28 09:53:42.412 332 15640.92 397.87 53010.75 88888.00 2019-11-28 09:53:42.912 332 15640.92 397.85 53010.81 88888.00 2019-11-28 09:53:43.412 332 15640.97 397.89 53010.86 88888.00 2019-11-28 09:53:43.912 332 15640.97 397.92 53010.81 88888.00 2019-11-28 09:53:44.412 332 15640.92 397.92 53010.81 88888.00 2019-11-28 09:53:44.912 332 15640.90 397.89 53010.84 88888.00 2019-11-28 09:53:45.412 332 15640.88 397.91 53010.84 88888.00 2019-11-28 09:53:45.912 332 15640.88 397.87 53010.89 88888.00 2019-11-28 09:53:46.412 332 15640.84 397.90 53010.85 88888.00 2019-11-28 09:53:47.412 332 15640.87 397.93 53010.85 88888.00 2019-11-28 09:53:47.912 332 15640.88 397.95 53010.87 88888.00 2019-11-28 09:53:48.412 332 15640.87 397.93 53010.89 88888.00 2019-11-28 09:53:48.912 332 15640.87 397.94 53010.86 88888.00 2019-11-28 09:53:49.412 332 15640.89 397.93 53010.83 88888.00 2019-11-28 09:53:49.912 332 15640.92 397.90 53010.85 88888.00 2019-11-28 09:53:50.412 332 15640.95 397.90 53010.86 88888.00 2019-11-28 09:53:50.912 332 15640.95 397.92 53010.82 88888.00 2019-11-28 09:53:51.412 332 15640.95 397.93 53010.86 88888.00 2019-11-28 09:53:51.912 332 15640.87 397.95 53010.81 88888.00 2019-11-28 09:53:52.412 332 15640.83 397.96 53010.80 88888.00 2019-11-28 09:53:52.912 332 15640.83 397.98 53010.82 88888.00 2019-11-28 09:53:53.412 332 15640.82 397.96 53010.81 88888.00 2019-11-28 09:53:53.912 332 15640.86 397.95 53010.81 88888.00 2019-11-28 09:53:54.412 332 15640.88 397.95 53010.83 88888.00 2019-11-28 09:53:54.912 332 15640.86 397.95 53010.81 88888.00 2019-11-28 09:53:55.412 332 15640.86 397.96 53010.81 88888.00 2019-11-28 09:53:55.912 332 15640.90 397.96 53010.79 88888.00 2019-11-28 09:53:56.412 332 15640.89 397.98 53010.78 88888.00 2019-11-28 09:53:57.412 332 15640.86 397.98 53010.82 88888.00 2019-11-28 09:53:57.912 332 15640.87 397.94 53010.80 88888.00 2019-11-28 09:53:58.412 332 15640.89 397.96 53010.78 88888.00 2019-11-28 09:53:58.912 332 15640.90 397.98 53010.84 88888.00 2019-11-28 09:53:59.412 332 15640.82 397.94 53010.85 88888.00 2019-11-28 09:53:59.912 332 15640.80 397.96 53010.85 88888.00 2019-11-28 09:54:00.412 332 15640.83 397.99 53010.84 88888.00 2019-11-28 09:54:00.912 332 15640.80 397.96 53010.79 88888.00 2019-11-28 09:54:01.412 332 15640.80 397.94 53010.76 88888.00 2019-11-28 09:54:01.912 332 15640.79 398.00 53010.75 88888.00 2019-11-28 09:54:02.412 332 15640.79 398.02 53010.76 88888.00 2019-11-28 09:54:02.912 332 15640.78 398.00 53010.82 88888.00 2019-11-28 09:54:03.412 332 15640.83 397.99 53010.85 88888.00 2019-11-28 09:54:03.912 332 15640.84 397.98 53010.82 88888.00 2019-11-28 09:54:04.412 332 15640.86 398.00 53010.83 88888.00 2019-11-28 09:54:04.912 332 15640.81 398.01 53010.83 88888.00 2019-11-28 09:54:05.412 332 15640.80 398.01 53010.75 88888.00 2019-11-28 09:54:05.912 332 15640.80 398.01 53010.77 88888.00 2019-11-28 09:54:06.412 332 15640.79 398.02 53010.79 88888.00 2019-11-28 09:54:06.912 332 15640.74 398.02 53010.80 88888.00 2019-11-28 09:54:07.412 332 15640.73 398.05 53010.83 88888.00 2019-11-28 09:54:07.912 332 15640.78 398.07 53010.82 88888.00 2019-11-28 09:54:08.412 332 15640.79 398.04 53010.80 88888.00 2019-11-28 09:54:08.912 332 15640.81 398.02 53010.73 88888.00 2019-11-28 09:54:09.412 332 15640.81 398.02 53010.73 88888.00 2019-11-28 09:54:09.912 332 15640.88 397.98 53010.73 88888.00 2019-11-28 09:54:10.412 332 15640.83 397.96 53010.77 88888.00 2019-11-28 09:54:10.912 332 15640.80 397.96 53010.75 88888.00 2019-11-28 09:54:11.412 332 15640.80 397.99 53010.70 88888.00 2019-11-28 09:54:11.912 332 15640.82 398.02 53010.70 88888.00 2019-11-28 09:54:12.412 332 15640.83 398.01 53010.70 88888.00 2019-11-28 09:54:12.912 332 15640.84 398.00 53010.75 88888.00 2019-11-28 09:54:13.412 332 15640.82 398.00 53010.72 88888.00 2019-11-28 09:54:13.912 332 15640.89 398.01 53010.73 88888.00 2019-11-28 09:54:14.412 332 15640.90 398.02 53010.70 88888.00 2019-11-28 09:54:14.912 332 15640.87 398.04 53010.70 88888.00 2019-11-28 09:54:15.412 332 15640.81 398.04 53010.71 88888.00 2019-11-28 09:54:15.912 332 15640.82 398.04 53010.71 88888.00 2019-11-28 09:54:16.412 332 15640.83 398.04 53010.73 88888.00 2019-11-28 09:54:16.912 332 15640.86 398.04 53010.73 88888.00 2019-11-28 09:54:17.412 332 15640.88 398.03 53010.75 88888.00 2019-11-28 09:54:17.912 332 15640.90 398.01 53010.78 88888.00 2019-11-28 09:54:18.412 332 15640.83 398.01 53010.77 88888.00 2019-11-28 09:54:18.912 332 15640.88 397.99 53010.78 88888.00 2019-11-28 09:54:19.412 332 15640.86 398.04 53010.73 88888.00 2019-11-28 09:54:19.912 332 15640.89 398.07 53010.72 88888.00 2019-11-28 09:54:20.412 332 15640.87 398.05 53010.71 88888.00 2019-11-28 09:54:20.912 332 15640.87 398.02 53010.75 88888.00 2019-11-28 09:54:21.412 332 15640.90 398.04 53010.81 88888.00 2019-11-28 09:54:21.912 332 15640.87 398.05 53010.80 88888.00 2019-11-28 09:54:22.412 332 15640.83 398.07 53010.79 88888.00 2019-11-28 09:54:22.912 332 15640.75 398.04 53010.78 88888.00 2019-11-28 09:54:23.412 332 15640.78 398.05 53010.79 88888.00 2019-11-28 09:54:23.912 332 15640.82 398.02 53010.79 88888.00 2019-11-28 09:54:24.412 332 15640.84 398.03 53010.79 88888.00 2019-11-28 09:54:24.912 332 15640.91 398.03 53010.81 88888.00 2019-11-28 09:54:25.412 332 15640.89 398.01 53010.82 88888.00 2019-11-28 09:54:25.912 332 15640.89 398.05 53010.84 88888.00 2019-11-28 09:54:26.412 332 15640.91 398.07 53010.80 88888.00 2019-11-28 09:54:26.912 332 15640.90 398.05 53010.75 88888.00 2019-11-28 09:54:27.412 332 15640.90 398.05 53010.70 88888.00 2019-11-28 09:54:27.912 332 15640.92 398.01 53010.69 88888.00 2019-11-28 09:54:28.912 332 15640.89 398.03 53010.69 88888.00 2019-11-28 09:54:29.412 332 15640.89 398.05 53010.67 88888.00 2019-11-28 09:54:29.912 332 15640.86 398.10 53010.75 88888.00 2019-11-28 09:54:30.412 332 15640.86 398.12 53010.75 88888.00 2019-11-28 09:54:30.912 332 15640.86 398.10 53010.72 88888.00 2019-11-28 09:54:31.412 332 15640.80 398.08 53010.69 88888.00 2019-11-28 09:54:31.912 332 15640.79 398.08 53010.71 88888.00 2019-11-28 09:54:32.412 332 15640.78 398.05 53010.69 88888.00 2019-11-28 09:54:32.912 332 15640.83 398.02 53010.71 88888.00 2019-11-28 09:54:33.412 332 15640.83 398.04 53010.78 88888.00 2019-11-28 09:54:33.912 332 15640.82 398.08 53010.83 88888.00 2019-11-28 09:54:34.412 332 15640.81 398.09 53010.77 88888.00 2019-11-28 09:54:34.912 332 15640.84 398.03 53010.75 88888.00 2019-11-28 09:54:35.412 332 15640.88 398.01 53010.75 88888.00 2019-11-28 09:54:35.912 332 15640.87 398.08 53010.75 88888.00 2019-11-28 09:54:36.412 332 15640.87 398.08 53010.72 88888.00 2019-11-28 09:54:36.912 332 15640.89 398.09 53010.75 88888.00 2019-11-28 09:54:37.412 332 15640.88 398.10 53010.82 88888.00 2019-11-28 09:54:37.912 332 15640.88 398.12 53010.81 88888.00 2019-11-28 09:54:38.912 332 15640.90 398.11 53010.70 88888.00 2019-11-28 09:54:39.412 332 15640.91 398.10 53010.76 88888.00 2019-11-28 09:54:39.912 332 15640.95 398.11 53010.79 88888.00 2019-11-28 09:54:40.412 332 15640.93 398.13 53010.79 88888.00 2019-11-28 09:54:40.912 332 15640.92 398.12 53010.78 88888.00 2019-11-28 09:54:41.412 332 15640.87 398.10 53010.73 88888.00 2019-11-28 09:54:41.912 332 15640.87 398.10 53010.72 88888.00 2019-11-28 09:54:42.412 332 15640.92 398.11 53010.71 88888.00 2019-11-28 09:54:42.912 332 15640.98 398.10 53010.70 88888.00 2019-11-28 09:54:43.412 332 15640.97 398.12 53010.71 88888.00 2019-11-28 09:54:43.912 332 15640.93 398.15 53010.73 88888.00 2019-11-28 09:54:44.412 332 15640.92 398.12 53010.67 88888.00 2019-11-28 09:54:44.912 332 15640.91 398.09 53010.70 88888.00 2019-11-28 09:54:45.412 332 15640.93 398.07 53010.75 88888.00 2019-11-28 09:54:45.912 332 15640.92 398.07 53010.75 88888.00 2019-11-28 09:54:46.412 332 15640.90 398.08 53010.73 88888.00 2019-11-28 09:54:46.912 332 15640.88 398.12 53010.75 88888.00 2019-11-28 09:54:47.412 332 15640.89 398.12 53010.75 88888.00 2019-11-28 09:54:47.912 332 15640.88 398.08 53010.70 88888.00 2019-11-28 09:54:48.412 332 15640.89 398.02 53010.73 88888.00 2019-11-28 09:54:48.912 332 15640.88 398.00 53010.73 88888.00 2019-11-28 09:54:49.412 332 15640.88 398.02 53010.71 88888.00 2019-11-28 09:54:49.912 332 15640.92 398.01 53010.72 88888.00 2019-11-28 09:54:50.412 332 15640.95 397.98 53010.77 88888.00 2019-11-28 09:54:50.912 332 15640.92 398.04 53010.80 88888.00 2019-11-28 09:54:51.412 332 15640.87 398.07 53010.77 88888.00 2019-11-28 09:54:51.912 332 15640.90 398.09 53010.73 88888.00 2019-11-28 09:54:52.412 332 15640.95 398.12 53010.78 88888.00 2019-11-28 09:54:52.912 332 15640.92 398.11 53010.77 88888.00 2019-11-28 09:54:53.412 332 15640.93 398.09 53010.76 88888.00 2019-11-28 09:54:53.912 332 15640.93 398.09 53010.77 88888.00 2019-11-28 09:54:54.412 332 15640.91 398.08 53010.76 88888.00 2019-11-28 09:54:54.912 332 15640.92 398.08 53010.76 88888.00 2019-11-28 09:54:55.412 332 15640.92 398.07 53010.75 88888.00 2019-11-28 09:54:55.912 332 15640.98 398.02 53010.69 88888.00 2019-11-28 09:54:56.912 332 15640.98 398.04 53010.67 88888.00 2019-11-28 09:54:57.412 332 15640.99 398.04 53010.77 88888.00 2019-11-28 09:54:57.912 332 15640.98 398.03 53010.79 88888.00 2019-11-28 09:54:58.412 332 15640.93 398.04 53010.79 88888.00 2019-11-28 09:54:58.912 332 15640.97 398.11 53010.75 88888.00 2019-11-28 09:54:59.412 332 15640.98 398.12 53010.71 88888.00 2019-11-28 09:54:59.912 332 15640.97 398.11 53010.71 88888.00 2019-11-28 09:55:00.412 332 15641.00 398.10 53010.73 88888.00 2019-11-28 09:55:00.912 332 15640.99 398.11 53010.72 88888.00 2019-11-28 09:55:01.412 332 15640.99 398.09 53010.72 88888.00 2019-11-28 09:55:01.912 332 15640.99 398.09 53010.75 88888.00 2019-11-28 09:55:02.412 332 15640.90 398.07 53010.69 88888.00 2019-11-28 09:55:02.912 332 15640.91 398.08 53010.66 88888.00 2019-11-28 09:55:03.412 332 15640.93 398.10 53010.70 88888.00 2019-11-28 09:55:03.912 332 15640.88 398.08 53010.66 88888.00 2019-11-28 09:55:04.412 332 15640.91 398.10 53010.68 88888.00 2019-11-28 09:55:04.912 332 15640.96 398.07 53010.70 88888.00 2019-11-28 09:55:05.412 332 15640.95 398.08 53010.70 88888.00 2019-11-28 09:55:05.912 332 15640.96 398.08 53010.69 88888.00 2019-11-28 09:55:06.412 332 15640.93 398.05 53010.73 88888.00 2019-11-28 09:55:06.912 332 15640.95 398.08 53010.79 88888.00 2019-11-28 09:55:07.412 332 15640.95 398.13 53010.71 88888.00 2019-11-28 09:55:07.912 332 15640.96 398.16 53010.67 88888.00 2019-11-28 09:55:08.412 332 15640.93 398.13 53010.70 88888.00 2019-11-28 09:55:08.912 332 15640.98 398.11 53010.65 88888.00 2019-11-28 09:55:09.412 332 15641.00 398.11 53010.62 88888.00 2019-11-28 09:55:09.912 332 15641.00 398.15 53010.61 88888.00 2019-11-28 09:55:10.412 332 15640.98 398.16 53010.62 88888.00 2019-11-28 09:55:10.912 332 15641.04 398.16 53010.63 88888.00 2019-11-28 09:55:11.412 332 15641.09 398.11 53010.64 88888.00 2019-11-28 09:55:11.912 332 15641.06 398.12 53010.63 88888.00 2019-11-28 09:55:12.412 332 15640.99 398.15 53010.60 88888.00 2019-11-28 09:55:12.912 332 15641.00 398.16 53010.64 88888.00 2019-11-28 09:55:13.412 332 15640.97 398.17 53010.61 88888.00 2019-11-28 09:55:13.912 332 15640.97 398.20 53010.59 88888.00 2019-11-28 09:55:14.412 332 15640.97 398.16 53010.57 88888.00 2019-11-28 09:55:14.912 332 15640.93 398.12 53010.58 88888.00 2019-11-28 09:55:15.412 332 15640.95 398.12 53010.62 88888.00 2019-11-28 09:55:15.912 332 15640.90 398.10 53010.62 88888.00 2019-11-28 09:55:16.412 332 15640.92 398.09 53010.64 88888.00 2019-11-28 09:55:16.912 332 15640.98 398.09 53010.64 88888.00 2019-11-28 09:55:17.412 332 15640.93 398.09 53010.61 88888.00 2019-11-28 09:55:17.912 332 15640.87 398.10 53010.62 88888.00 2019-11-28 09:55:18.412 332 15640.87 398.05 53010.61 88888.00 2019-11-28 09:55:18.912 332 15640.91 398.10 53010.57 88888.00 2019-11-28 09:55:19.412 332 15640.92 398.11 53010.62 88888.00 2019-11-28 09:55:20.412 332 15640.92 398.10 53010.58 88888.00 2019-11-28 09:55:20.912 332 15640.92 398.11 53010.58 88888.00 2019-11-28 09:55:21.412 332 15640.93 398.09 53010.57 88888.00 2019-11-28 09:55:21.912 332 15640.96 398.07 53010.62 88888.00 2019-11-28 09:55:22.412 332 15640.95 398.10 53010.69 88888.00 2019-11-28 09:55:22.912 332 15640.95 398.10 53010.70 88888.00 2019-11-28 09:55:23.412 332 15640.96 398.10 53010.69 88888.00 2019-11-28 09:55:23.912 332 15640.95 398.10 53010.72 88888.00 2019-11-28 09:55:24.412 332 15640.90 398.11 53010.70 88888.00 2019-11-28 09:55:24.912 332 15640.90 398.11 53010.66 88888.00 2019-11-28 09:55:25.412 332 15640.91 398.11 53010.65 88888.00 2019-11-28 09:55:25.912 332 15640.90 398.12 53010.61 88888.00 2019-11-28 09:55:26.412 332 15640.92 398.10 53010.59 88888.00 2019-11-28 09:55:26.912 332 15640.93 398.07 53010.64 88888.00 2019-11-28 09:55:27.412 332 15640.92 398.07 53010.65 88888.00 2019-11-28 09:55:27.912 332 15640.88 398.02 53010.71 88888.00 2019-11-28 09:55:28.412 332 15640.89 398.01 53010.72 88888.00 2019-11-28 09:55:28.912 332 15640.90 398.03 53010.76 88888.00 2019-11-28 09:55:29.412 332 15640.83 398.01 53010.72 88888.00 2019-11-28 09:55:29.912 332 15640.89 398.02 53010.68 88888.00 2019-11-28 09:55:30.412 332 15640.92 398.01 53010.72 88888.00 2019-11-28 09:55:30.912 332 15640.89 397.94 53010.75 88888.00 2019-11-28 09:55:31.412 332 15640.87 397.95 53010.73 88888.00 2019-11-28 09:55:31.912 332 15640.92 397.93 53010.72 88888.00 2019-11-28 09:55:32.412 332 15640.93 397.94 53010.68 88888.00 2019-11-28 09:55:32.912 332 15640.87 397.95 53010.71 88888.00 2019-11-28 09:55:33.412 332 15640.88 397.98 53010.68 88888.00 2019-11-28 09:55:33.912 332 15640.90 397.98 53010.69 88888.00 2019-11-28 09:55:34.412 332 15640.92 397.94 53010.75 88888.00 2019-11-28 09:55:34.912 332 15640.87 397.99 53010.75 88888.00 2019-11-28 09:55:35.412 332 15640.87 398.02 53010.75 88888.00 2019-11-28 09:55:35.912 332 15640.81 398.04 53010.71 88888.00 2019-11-28 09:55:36.412 332 15640.81 398.08 53010.68 88888.00 2019-11-28 09:55:36.912 332 15640.84 398.07 53010.67 88888.00 2019-11-28 09:55:37.412 332 15640.81 398.05 53010.71 88888.00 2019-11-28 09:55:37.912 332 15640.82 398.04 53010.73 88888.00 2019-11-28 09:55:38.412 332 15640.80 398.04 53010.79 88888.00 2019-11-28 09:55:38.912 332 15640.75 398.07 53010.76 88888.00 2019-11-28 09:55:39.412 332 15640.78 398.08 53010.70 88888.00 2019-11-28 09:55:39.912 332 15640.77 398.08 53010.73 88888.00 2019-11-28 09:55:40.412 332 15640.80 398.05 53010.75 88888.00 2019-11-28 09:55:40.912 332 15640.86 398.07 53010.72 88888.00 2019-11-28 09:55:41.412 332 15640.83 398.09 53010.75 88888.00 2019-11-28 09:55:41.912 332 15640.81 398.03 53010.78 88888.00 2019-11-28 09:55:42.412 332 15640.82 398.01 53010.76 88888.00 2019-11-28 09:55:42.912 332 15640.81 398.01 53010.72 88888.00 2019-11-28 09:55:43.412 332 15640.81 398.03 53010.75 88888.00 2019-11-28 09:55:43.912 332 15640.81 398.03 53010.77 88888.00 2019-11-28 09:55:44.412 332 15640.78 398.03 53010.72 88888.00 2019-11-28 09:55:44.912 332 15640.86 398.03 53010.75 88888.00 2019-11-28 09:55:45.412 332 15640.89 398.04 53010.73 88888.00 2019-11-28 09:55:45.912 332 15640.86 398.05 53010.76 88888.00 2019-11-28 09:55:46.412 332 15640.83 398.04 53010.76 88888.00 2019-11-28 09:55:46.912 332 15640.84 398.04 53010.75 88888.00 2019-11-28 09:55:47.412 332 15640.83 398.02 53010.76 88888.00 2019-11-28 09:55:47.912 332 15640.78 398.05 53010.78 88888.00 2019-11-28 09:55:48.412 332 15640.78 398.04 53010.78 88888.00 2019-11-28 09:55:48.912 332 15640.82 398.03 53010.72 88888.00 2019-11-28 09:55:49.412 332 15640.84 398.01 53010.71 88888.00 2019-11-28 09:55:49.912 332 15640.86 398.05 53010.76 88888.00 2019-11-28 09:55:50.412 332 15640.86 398.08 53010.76 88888.00 2019-11-28 09:55:50.912 332 15640.82 398.05 53010.78 88888.00 2019-11-28 09:55:51.912 332 15640.89 398.01 53010.78 88888.00 2019-11-28 09:55:52.412 332 15640.88 398.00 53010.75 88888.00 2019-11-28 09:55:52.912 332 15640.83 398.01 53010.79 88888.00 2019-11-28 09:55:53.412 332 15640.83 398.03 53010.81 88888.00 2019-11-28 09:55:53.912 332 15640.84 398.05 53010.83 88888.00 2019-11-28 09:55:54.412 332 15640.86 398.03 53010.86 88888.00 2019-11-28 09:55:54.912 332 15640.91 398.05 53010.83 88888.00 2019-11-28 09:55:55.412 332 15640.90 397.99 53010.76 88888.00 2019-11-28 09:55:55.912 332 15640.88 397.96 53010.79 88888.00 2019-11-28 09:55:56.412 332 15640.89 398.00 53010.79 88888.00 2019-11-28 09:55:56.912 332 15640.88 398.03 53010.81 88888.00 2019-11-28 09:55:57.412 332 15640.90 398.03 53010.75 88888.00 2019-11-28 09:55:57.912 332 15640.91 398.00 53010.72 88888.00 2019-11-28 09:55:58.412 332 15640.89 398.05 53010.75 88888.00 2019-11-28 09:55:58.912 332 15640.90 398.08 53010.70 88888.00 2019-11-28 09:55:59.412 332 15640.89 398.03 53010.73 88888.00 2019-11-28 09:55:59.912 332 15640.92 398.01 53010.71 88888.00 2019-11-28 09:56:00.412 332 15640.89 398.03 53010.67 88888.00 2019-11-28 09:56:00.912 332 15640.88 398.02 53010.64 88888.00 2019-11-28 09:56:01.912 332 15640.90 397.98 53010.68 88888.00 2019-11-28 09:56:02.412 332 15640.89 398.01 53010.70 88888.00 2019-11-28 09:56:02.912 332 15640.86 398.01 53010.70 88888.00 2019-11-28 09:56:03.412 332 15640.84 398.00 53010.69 88888.00 2019-11-28 09:56:03.912 332 15640.88 397.99 53010.69 88888.00 2019-11-28 09:56:04.412 332 15640.91 398.01 53010.70 88888.00 2019-11-28 09:56:04.912 332 15640.92 398.01 53010.71 88888.00 2019-11-28 09:56:05.412 332 15640.89 397.96 53010.70 88888.00 2019-11-28 09:56:05.912 332 15640.83 397.96 53010.71 88888.00 2019-11-28 09:56:06.412 332 15640.82 398.00 53010.76 88888.00 2019-11-28 09:56:06.912 332 15640.83 397.98 53010.72 88888.00 2019-11-28 09:56:07.412 332 15640.82 397.96 53010.69 88888.00 2019-11-28 09:56:07.912 332 15640.84 397.94 53010.73 88888.00 2019-11-28 09:56:08.412 332 15640.87 397.93 53010.75 88888.00 2019-11-28 09:56:08.912 332 15640.88 397.96 53010.76 88888.00 2019-11-28 09:56:09.412 332 15640.88 398.01 53010.75 88888.00 2019-11-28 09:56:09.912 332 15640.93 398.01 53010.70 88888.00 2019-11-28 09:56:10.412 332 15640.96 397.99 53010.69 88888.00 2019-11-28 09:56:10.912 332 15640.91 397.95 53010.72 88888.00 2019-11-28 09:56:11.412 332 15640.89 397.95 53010.75 88888.00 2019-11-28 09:56:11.912 332 15640.90 397.99 53010.71 88888.00 2019-11-28 09:56:12.412 332 15640.91 398.00 53010.70 88888.00 2019-11-28 09:56:12.912 332 15640.92 397.98 53010.71 88888.00 2019-11-28 09:56:13.412 332 15640.95 398.00 53010.67 88888.00 2019-11-28 09:56:13.912 332 15640.98 397.98 53010.65 88888.00 2019-11-28 09:56:14.412 332 15641.02 397.99 53010.65 88888.00 2019-11-28 09:56:14.912 332 15641.05 397.98 53010.64 88888.00 2019-11-28 09:56:15.412 332 15641.05 397.96 53010.71 88888.00 2019-11-28 09:56:15.912 332 15640.99 397.98 53010.71 88888.00 2019-11-28 09:56:16.412 332 15640.99 397.96 53010.75 88888.00 2019-11-28 09:56:16.912 332 15640.98 397.95 53010.71 88888.00 2019-11-28 09:56:17.412 332 15640.97 397.98 53010.69 88888.00 2019-11-28 09:56:17.912 332 15641.01 397.96 53010.71 88888.00 2019-11-28 09:56:18.412 332 15640.99 397.96 53010.71 88888.00 2019-11-28 09:56:18.912 332 15640.98 397.98 53010.72 88888.00 2019-11-28 09:56:19.412 332 15640.97 397.98 53010.72 88888.00 2019-11-28 09:56:19.912 332 15640.93 397.98 53010.75 88888.00 2019-11-28 09:56:20.412 332 15640.93 397.96 53010.72 88888.00 2019-11-28 09:56:20.912 332 15640.96 397.99 53010.76 88888.00 2019-11-28 09:56:21.412 332 15640.98 397.99 53010.77 88888.00 2019-11-28 09:56:21.912 332 15640.95 397.98 53010.75 88888.00 2019-11-28 09:56:22.412 332 15640.95 397.98 53010.70 88888.00 2019-11-28 09:56:22.912 332 15640.98 397.98 53010.70 88888.00 2019-11-28 09:56:23.412 332 15640.96 398.02 53010.72 88888.00 2019-11-28 09:56:23.912 332 15640.95 398.02 53010.69 88888.00 2019-11-28 09:56:24.412 332 15640.92 398.04 53010.70 88888.00 2019-11-28 09:56:24.912 332 15640.92 398.04 53010.70 88888.00 2019-11-28 09:56:25.412 332 15640.96 397.98 53010.71 88888.00 2019-11-28 09:56:25.912 332 15640.98 397.98 53010.75 88888.00 2019-11-28 09:56:26.412 332 15640.99 398.00 53010.75 88888.00 2019-11-28 09:56:26.912 332 15640.99 398.00 53010.73 88888.00 2019-11-28 09:56:27.412 332 15640.96 397.98 53010.70 88888.00 2019-11-28 09:56:27.912 332 15641.00 397.96 53010.67 88888.00 2019-11-28 09:56:28.412 332 15641.04 397.99 53010.71 88888.00 2019-11-28 09:56:28.912 332 15641.02 397.94 53010.68 88888.00 2019-11-28 09:56:29.412 332 15641.00 397.89 53010.69 88888.00 2019-11-28 09:56:29.912 332 15640.99 397.90 53010.71 88888.00 2019-11-28 09:56:30.412 332 15641.01 397.92 53010.76 88888.00 2019-11-28 09:56:30.912 332 15641.02 397.92 53010.79 88888.00 2019-11-28 09:56:31.412 332 15640.96 397.93 53010.79 88888.00 2019-11-28 09:56:31.912 332 15641.01 397.93 53010.82 88888.00 2019-11-28 09:56:32.412 332 15640.99 397.94 53010.83 88888.00 2019-11-28 09:56:33.412 332 15640.95 397.91 53010.77 88888.00 2019-11-28 09:56:33.912 332 15640.98 397.89 53010.80 88888.00 2019-11-28 09:56:34.412 332 15640.99 397.90 53010.83 88888.00 2019-11-28 09:56:34.912 332 15641.00 397.83 53010.83 88888.00 2019-11-28 09:56:35.412 332 15640.92 397.83 53010.81 88888.00 2019-11-28 09:56:35.912 332 15640.98 397.83 53010.84 88888.00 2019-11-28 09:56:36.412 332 15640.98 397.81 53010.89 88888.00 2019-11-28 09:56:36.912 332 15640.95 397.82 53010.83 88888.00 2019-11-28 09:56:37.412 332 15640.96 397.81 53010.78 88888.00 2019-11-28 09:56:37.912 332 15640.96 397.74 53010.84 88888.00 2019-11-28 09:56:38.412 332 15640.96 397.74 53010.80 88888.00 2019-11-28 09:56:38.912 332 15640.96 397.76 53010.81 88888.00 2019-11-28 09:56:39.412 332 15640.95 397.76 53010.77 88888.00 2019-11-28 09:56:39.912 332 15640.93 397.76 53010.76 88888.00 2019-11-28 09:56:40.412 332 15640.92 397.79 53010.76 88888.00 2019-11-28 09:56:40.912 332 15640.91 397.78 53010.78 88888.00 2019-11-28 09:56:41.412 332 15640.93 397.77 53010.81 88888.00 2019-11-28 09:56:41.912 332 15640.93 397.84 53010.78 88888.00 2019-11-28 09:56:42.412 332 15640.97 397.86 53010.78 88888.00 2019-11-28 09:56:43.412 332 15640.96 397.85 53010.78 88888.00 2019-11-28 09:56:43.912 332 15640.93 397.85 53010.82 88888.00 2019-11-28 09:56:44.412 332 15640.92 397.86 53010.77 88888.00 2019-11-28 09:56:44.912 332 15640.95 397.85 53010.83 88888.00 2019-11-28 09:56:45.412 332 15640.91 397.87 53010.87 88888.00 2019-11-28 09:56:45.912 332 15640.90 397.89 53010.86 88888.00 2019-11-28 09:56:46.412 332 15640.92 397.87 53010.89 88888.00 2019-11-28 09:56:46.912 332 15640.97 397.90 53010.88 88888.00 2019-11-28 09:56:47.412 332 15640.93 397.92 53010.83 88888.00 2019-11-28 09:56:47.912 332 15640.92 397.94 53010.83 88888.00 2019-11-28 09:56:48.412 332 15640.90 397.89 53010.88 88888.00 2019-11-28 09:56:48.912 332 15640.87 397.90 53010.84 88888.00 2019-11-28 09:56:49.412 332 15640.84 397.87 53010.83 88888.00 2019-11-28 09:56:49.912 332 15640.88 397.90 53010.84 88888.00 2019-11-28 09:56:50.412 332 15640.86 397.91 53010.86 88888.00 2019-11-28 09:56:50.912 332 15640.89 397.91 53010.82 88888.00 2019-11-28 09:56:51.412 332 15640.88 397.87 53010.79 88888.00 2019-11-28 09:56:51.912 332 15640.83 397.89 53010.82 88888.00 2019-11-28 09:56:52.412 332 15640.86 397.90 53010.86 88888.00 2019-11-28 09:56:52.912 332 15640.84 397.89 53010.83 88888.00 2019-11-28 09:56:53.412 332 15640.84 397.84 53010.79 88888.00 2019-11-28 09:56:53.912 332 15640.87 397.85 53010.81 88888.00 2019-11-28 09:56:54.412 332 15640.89 397.85 53010.81 88888.00 2019-11-28 09:56:54.912 332 15640.88 397.78 53010.78 88888.00 2019-11-28 09:56:55.412 332 15640.92 397.82 53010.79 88888.00 2019-11-28 09:56:55.912 332 15640.89 397.86 53010.81 88888.00 2019-11-28 09:56:56.412 332 15640.89 397.89 53010.84 88888.00 2019-11-28 09:56:56.912 332 15640.90 397.87 53010.82 88888.00 2019-11-28 09:56:57.412 332 15640.93 397.85 53010.80 88888.00 2019-11-28 09:56:57.912 332 15640.98 397.89 53010.87 88888.00 2019-11-28 09:56:58.412 332 15640.93 397.89 53010.82 88888.00 2019-11-28 09:56:58.912 332 15640.90 397.86 53010.82 88888.00 2019-11-28 09:56:59.412 332 15640.93 397.86 53010.84 88888.00 2019-11-28 09:56:59.912 332 15640.97 397.87 53010.88 88888.00 2019-11-28 09:57:00.412 332 15640.96 397.85 53010.86 88888.00 2019-11-28 09:57:00.912 332 15640.96 397.84 53010.84 88888.00 2019-11-28 09:57:01.412 332 15640.93 397.84 53010.87 88888.00 2019-11-28 09:57:01.912 332 15640.91 397.86 53010.88 88888.00 2019-11-28 09:57:02.412 332 15640.89 397.89 53010.86 88888.00 2019-11-28 09:57:02.912 332 15640.91 397.90 53010.88 88888.00 2019-11-28 09:57:03.412 332 15640.91 397.92 53010.86 88888.00 2019-11-28 09:57:03.912 332 15640.96 397.92 53010.87 88888.00 2019-11-28 09:57:04.412 332 15640.99 397.92 53010.82 88888.00 2019-11-28 09:57:04.912 332 15640.99 397.91 53010.80 88888.00 2019-11-28 09:57:05.412 332 15640.96 397.89 53010.81 88888.00 2019-11-28 09:57:05.912 332 15640.96 397.89 53010.79 88888.00 2019-11-28 09:57:06.412 332 15641.01 397.92 53010.85 88888.00 2019-11-28 09:57:06.912 332 15641.08 397.93 53010.97 88888.00 2019-11-28 09:57:07.412 332 15641.06 397.92 53010.53 88888.00 2019-11-28 09:57:07.912 332 15641.00 397.96 53010.64 88888.00 2019-11-28 09:57:08.412 332 15640.99 397.92 53010.85 88888.00 2019-11-28 09:57:08.912 332 15640.98 397.92 53010.92 88888.00 2019-11-28 09:57:09.412 332 15640.99 397.95 53010.87 88888.00 2019-11-28 09:57:09.912 332 15640.99 397.94 53010.80 88888.00 2019-11-28 09:57:10.412 332 15641.00 397.93 53010.77 88888.00 2019-11-28 09:57:10.912 332 15641.01 397.89 53010.73 88888.00 2019-11-28 09:57:11.412 332 15640.99 397.90 53010.77 88888.00 2019-11-28 09:57:11.912 332 15641.00 397.90 53010.80 88888.00 2019-11-28 09:57:12.412 332 15641.01 397.91 53010.82 88888.00 2019-11-28 09:57:12.912 332 15641.00 397.92 53010.82 88888.00 2019-11-28 09:57:13.412 332 15640.99 397.92 53010.82 88888.00 2019-11-28 09:57:13.912 332 15641.06 397.92 53010.77 88888.00 2019-11-28 09:57:14.912 332 15641.06 397.95 53010.81 88888.00 2019-11-28 09:57:15.412 332 15640.99 397.90 53010.77 88888.00 2019-11-28 09:57:15.912 332 15641.00 397.89 53010.77 88888.00 2019-11-28 09:57:16.412 332 15640.99 397.86 53010.76 88888.00 2019-11-28 09:57:16.912 332 15641.01 397.91 53010.81 88888.00 2019-11-28 09:57:17.412 332 15641.04 397.91 53010.78 88888.00 2019-11-28 09:57:17.912 332 15640.99 397.90 53010.77 88888.00 2019-11-28 09:57:18.412 332 15641.04 397.92 53010.75 88888.00 2019-11-28 09:57:18.912 332 15641.04 397.92 53010.75 88888.00 2019-11-28 09:57:19.412 332 15641.06 397.93 53010.75 88888.00 2019-11-28 09:57:19.912 332 15641.02 397.92 53010.73 88888.00 2019-11-28 09:57:20.412 332 15641.05 397.89 53010.77 88888.00 2019-11-28 09:57:20.912 332 15641.04 397.90 53010.80 88888.00 2019-11-28 09:57:21.412 332 15640.99 397.90 53010.80 88888.00 2019-11-28 09:57:21.912 332 15641.02 397.91 53010.79 88888.00 2019-11-28 09:57:22.412 332 15641.05 397.93 53010.73 88888.00 2019-11-28 09:57:22.912 332 15641.06 397.93 53010.70 88888.00 2019-11-28 09:57:23.412 332 15641.08 397.90 53010.71 88888.00 2019-11-28 09:57:23.912 332 15641.10 397.90 53010.78 88888.00 2019-11-28 09:57:24.412 332 15641.14 397.93 53010.81 88888.00 2019-11-28 09:57:24.912 332 15641.16 397.92 53010.79 88888.00 2019-11-28 09:57:25.412 332 15641.15 397.87 53010.77 88888.00 2019-11-28 09:57:25.912 332 15641.13 397.83 53010.71 88888.00 2019-11-28 09:57:26.412 332 15641.10 397.82 53010.72 88888.00 2019-11-28 09:57:26.912 332 15641.13 397.82 53010.82 88888.00 2019-11-28 09:57:27.412 332 15641.14 397.74 53010.80 88888.00 2019-11-28 09:57:27.912 332 15641.10 397.75 53010.80 88888.00 2019-11-28 09:57:28.412 332 15641.07 397.81 53010.83 88888.00 2019-11-28 09:57:28.912 332 15641.07 397.83 53010.84 88888.00 2019-11-28 09:57:29.412 332 15641.10 397.85 53010.87 88888.00 2019-11-28 09:57:29.912 332 15641.10 397.86 53010.90 88888.00 2019-11-28 09:57:30.412 332 15641.09 397.85 53010.84 88888.00 2019-11-28 09:57:30.912 332 15641.10 397.86 53010.82 88888.00 2019-11-28 09:57:31.412 332 15641.06 397.83 53010.79 88888.00 2019-11-28 09:57:31.912 332 15641.06 397.77 53010.79 88888.00 2019-11-28 09:57:32.912 332 15641.02 397.76 53010.84 88888.00 2019-11-28 09:57:33.412 332 15641.07 397.74 53010.85 88888.00 2019-11-28 09:57:33.912 332 15641.04 397.70 53010.76 88888.00 2019-11-28 09:57:34.412 332 15640.99 397.73 53010.81 88888.00 2019-11-28 09:57:34.912 332 15641.02 397.76 53010.85 88888.00 2019-11-28 09:57:35.412 332 15640.99 397.79 53010.86 88888.00 2019-11-28 09:57:35.912 332 15640.96 397.84 53010.86 88888.00 2019-11-28 09:57:36.412 332 15640.98 397.81 53010.85 88888.00 2019-11-28 09:57:36.912 332 15640.95 397.79 53010.83 88888.00 2019-11-28 09:57:37.412 332 15640.96 397.75 53010.81 88888.00 2019-11-28 09:57:37.912 332 15641.00 397.73 53010.83 88888.00 2019-11-28 09:57:38.412 332 15640.98 397.74 53010.87 88888.00 2019-11-28 09:57:38.912 332 15640.98 397.76 53010.86 88888.00 2019-11-28 09:57:39.412 332 15640.98 397.74 53010.78 88888.00 2019-11-28 09:57:39.912 332 15640.96 397.77 53010.84 88888.00 2019-11-28 09:57:40.412 332 15640.90 397.79 53010.93 88888.00 2019-11-28 09:57:40.912 332 15640.91 397.82 53010.92 88888.00 2019-11-28 09:57:41.412 332 15640.90 397.82 53010.85 88888.00 2019-11-28 09:57:41.912 332 15640.88 397.78 53010.86 88888.00 2019-11-28 09:57:42.412 332 15640.90 397.78 53010.89 88888.00 2019-11-28 09:57:42.912 332 15640.91 397.79 53010.90 88888.00 2019-11-28 09:57:43.412 332 15640.89 397.85 53010.88 88888.00 2019-11-28 09:57:43.912 332 15640.87 397.84 53010.91 88888.00 2019-11-28 09:57:44.412 332 15640.84 397.84 53010.90 88888.00 2019-11-28 09:57:44.912 332 15640.86 397.85 53010.87 88888.00 2019-11-28 09:57:45.412 332 15640.84 397.83 53010.87 88888.00 2019-11-28 09:57:45.912 332 15640.83 397.84 53010.86 88888.00 2019-11-28 09:57:46.412 332 15640.80 397.84 53010.85 88888.00 2019-11-28 09:57:46.912 332 15640.80 397.87 53010.81 88888.00 2019-11-28 09:57:47.412 332 15640.80 397.86 53010.85 88888.00 2019-11-28 09:57:47.912 332 15640.81 397.83 53010.92 88888.00 2019-11-28 09:57:48.412 332 15640.80 397.84 53010.91 88888.00 2019-11-28 09:57:48.912 332 15640.81 397.85 53010.93 88888.00 2019-11-28 09:57:49.412 332 15640.78 397.89 53010.92 88888.00 2019-11-28 09:57:49.912 332 15640.74 397.85 53010.95 88888.00 2019-11-28 09:57:50.412 332 15640.78 397.86 53010.95 88888.00 2019-11-28 09:57:50.912 332 15640.81 397.91 53010.95 88888.00 2019-11-28 09:57:51.412 332 15640.80 397.91 53010.88 88888.00 2019-11-28 09:57:51.912 332 15640.80 397.93 53010.82 88888.00 2019-11-28 09:57:52.412 332 15640.77 397.94 53010.81 88888.00 2019-11-28 09:57:52.912 332 15640.73 397.98 53010.80 88888.00 2019-11-28 09:57:53.412 332 15640.73 397.99 53010.79 88888.00 2019-11-28 09:57:53.912 332 15640.77 397.92 53010.83 88888.00 2019-11-28 09:57:54.412 332 15640.77 397.93 53010.83 88888.00 2019-11-28 09:57:54.912 332 15640.80 397.94 53010.88 88888.00 2019-11-28 09:57:55.412 332 15640.80 397.98 53010.88 88888.00 2019-11-28 09:57:56.412 332 15640.77 397.94 53010.80 88888.00 2019-11-28 09:57:56.912 332 15640.80 397.93 53010.86 88888.00 2019-11-28 09:57:57.412 332 15640.80 397.93 53010.86 88888.00 2019-11-28 09:57:57.912 332 15640.79 397.91 53010.85 88888.00 2019-11-28 09:57:58.412 332 15640.84 397.90 53010.87 88888.00 2019-11-28 09:57:58.912 332 15640.87 397.92 53010.82 88888.00 2019-11-28 09:57:59.412 332 15640.91 397.93 53010.77 88888.00 2019-11-28 09:57:59.912 332 15640.90 397.91 53010.75 88888.00 2019-11-28 09:58:00.412 332 15640.89 397.94 53010.77 88888.00 2019-11-28 09:58:00.912 332 15640.92 397.92 53010.75 88888.00 2019-11-28 09:58:01.412 332 15640.93 397.92 53010.79 88888.00 2019-11-28 09:58:01.912 332 15640.92 397.91 53010.78 88888.00 2019-11-28 09:58:02.412 332 15640.91 397.91 53010.81 88888.00 2019-11-28 09:58:02.912 332 15640.90 397.89 53010.82 88888.00 2019-11-28 09:58:03.412 332 15640.90 397.94 53010.78 88888.00 2019-11-28 09:58:03.912 332 15640.92 398.00 53010.79 88888.00 2019-11-28 09:58:04.412 332 15640.97 397.98 53010.84 88888.00 2019-11-28 09:58:04.912 332 15641.00 397.93 53010.84 88888.00 2019-11-28 09:58:05.412 332 15640.99 397.92 53010.84 88888.00 2019-11-28 09:58:05.912 332 15641.01 397.91 53010.78 88888.00 2019-11-28 09:58:06.412 332 15640.99 397.92 53010.79 88888.00 2019-11-28 09:58:06.912 332 15640.96 397.94 53010.86 88888.00 2019-11-28 09:58:07.412 332 15640.97 397.94 53010.81 88888.00 2019-11-28 09:58:07.912 332 15640.98 397.94 53010.75 88888.00 2019-11-28 09:58:08.412 332 15640.95 397.94 53010.77 88888.00 2019-11-28 09:58:08.912 332 15640.96 397.90 53010.78 88888.00 2019-11-28 09:58:09.412 332 15640.99 397.92 53010.80 88888.00 2019-11-28 09:58:09.912 332 15641.02 397.94 53010.83 88888.00 2019-11-28 09:58:10.412 332 15641.00 397.94 53010.85 88888.00 2019-11-28 09:58:10.912 332 15641.01 397.91 53010.81 88888.00 2019-11-28 09:58:11.413 332 15641.07 397.86 53010.77 88888.00 2019-11-28 09:58:11.913 332 15641.06 397.86 53010.81 88888.00 2019-11-28 09:58:12.413 332 15641.05 397.86 53010.81 88888.00 2019-11-28 09:58:12.913 332 15641.00 397.84 53010.84 88888.00 2019-11-28 09:58:13.413 332 15641.07 397.83 53010.81 88888.00 2019-11-28 09:58:13.913 332 15641.04 397.81 53010.80 88888.00 2019-11-28 09:58:14.413 332 15640.96 397.82 53010.81 88888.00 2019-11-28 09:58:14.913 332 15640.96 397.86 53010.83 88888.00 2019-11-28 09:58:15.413 332 15640.98 397.90 53010.84 88888.00 2019-11-28 09:58:15.913 332 15641.01 397.89 53010.86 88888.00 2019-11-28 09:58:16.413 332 15640.98 397.89 53010.86 88888.00 2019-11-28 09:58:16.913 332 15640.96 397.91 53010.84 88888.00 2019-11-28 09:58:17.413 332 15640.97 397.91 53010.77 88888.00 2019-11-28 09:58:17.913 332 15640.98 397.86 53010.82 88888.00 2019-11-28 09:58:18.413 332 15640.95 397.86 53010.81 88888.00 2019-11-28 09:58:18.913 332 15640.91 397.89 53010.78 88888.00 2019-11-28 09:58:19.413 332 15640.92 397.87 53010.80 88888.00 2019-11-28 09:58:19.913 332 15640.95 397.90 53010.83 88888.00 2019-11-28 09:58:20.413 332 15640.95 397.93 53010.83 88888.00 2019-11-28 09:58:20.913 332 15640.92 397.93 53010.83 88888.00 2019-11-28 09:58:21.413 332 15640.90 397.93 53010.83 88888.00 2019-11-28 09:58:21.913 332 15640.91 397.93 53010.81 88888.00 2019-11-28 09:58:22.413 332 15640.93 397.92 53010.82 88888.00 2019-11-28 09:58:22.913 332 15640.92 397.92 53010.83 88888.00 2019-11-28 09:58:23.413 332 15640.91 397.90 53010.86 88888.00 2019-11-28 09:58:23.913 332 15640.91 397.89 53010.86 88888.00 2019-11-28 09:58:24.413 332 15640.95 397.92 53010.87 88888.00 2019-11-28 09:58:24.913 332 15640.95 397.96 53010.89 88888.00 2019-11-28 09:58:25.413 332 15640.96 397.98 53010.86 88888.00 2019-11-28 09:58:25.913 332 15640.98 397.93 53010.83 88888.00 2019-11-28 09:58:26.413 332 15640.98 397.91 53010.84 88888.00 2019-11-28 09:58:26.913 332 15640.97 397.93 53010.84 88888.00 2019-11-28 09:58:27.413 332 15640.97 397.94 53010.80 88888.00 2019-11-28 09:58:27.913 332 15640.95 397.92 53010.87 88888.00 2019-11-28 09:58:28.413 332 15640.95 397.92 53010.86 88888.00 2019-11-28 09:58:28.913 332 15640.92 397.94 53010.86 88888.00 2019-11-28 09:58:29.413 332 15640.90 397.93 53010.85 88888.00 2019-11-28 09:58:29.913 332 15640.93 397.92 53010.84 88888.00 2019-11-28 09:58:30.413 332 15640.98 397.96 53010.82 88888.00 2019-11-28 09:58:30.913 332 15640.97 397.99 53010.82 88888.00 2019-11-28 09:58:31.413 332 15640.97 397.98 53010.86 88888.00 2019-11-28 09:58:31.913 332 15640.97 397.98 53010.91 88888.00 2019-11-28 09:58:32.413 332 15640.92 397.98 53010.88 88888.00 2019-11-28 09:58:32.913 332 15640.91 397.95 53010.86 88888.00 2019-11-28 09:58:33.413 332 15640.90 397.95 53010.88 88888.00 2019-11-28 09:58:33.913 332 15640.92 397.98 53010.90 88888.00 2019-11-28 09:58:34.413 332 15640.92 397.94 53010.91 88888.00 2019-11-28 09:58:34.913 332 15640.95 397.92 53010.91 88888.00 2019-11-28 09:58:35.413 332 15640.97 397.92 53010.93 88888.00 2019-11-28 09:58:35.913 332 15640.96 397.93 53010.92 88888.00 2019-11-28 09:58:36.413 332 15640.95 397.91 53010.88 88888.00 2019-11-28 09:58:36.913 332 15640.92 397.95 53010.90 88888.00 2019-11-28 09:58:37.913 332 15640.97 397.93 53010.95 88888.00 2019-11-28 09:58:38.413 332 15640.97 397.94 53010.92 88888.00 2019-11-28 09:58:38.913 332 15640.93 397.93 53010.90 88888.00 2019-11-28 09:58:39.413 332 15640.90 397.92 53010.86 88888.00 2019-11-28 09:58:39.913 332 15640.92 397.92 53010.89 88888.00 2019-11-28 09:58:40.413 332 15640.91 397.96 53010.87 88888.00 2019-11-28 09:58:40.913 332 15640.88 397.94 53010.88 88888.00 2019-11-28 09:58:41.413 332 15640.92 397.94 53010.88 88888.00 2019-11-28 09:58:41.913 332 15640.92 397.93 53010.88 88888.00 2019-11-28 09:58:42.413 332 15640.91 397.93 53010.86 88888.00 2019-11-28 09:58:42.913 332 15640.93 397.92 53010.88 88888.00 2019-11-28 09:58:43.413 332 15640.95 397.91 53010.90 88888.00 2019-11-28 09:58:43.913 332 15640.92 397.94 53010.96 88888.00 2019-11-28 09:58:44.413 332 15640.96 397.96 53010.96 88888.00 2019-11-28 09:58:44.913 332 15640.93 397.93 53010.97 88888.00 2019-11-28 09:58:45.413 332 15640.88 397.94 53011.00 88888.00 2019-11-28 09:58:45.913 332 15640.96 397.93 53011.00 88888.00 2019-11-28 09:58:46.413 332 15640.96 397.94 53010.91 88888.00 2019-11-28 09:58:46.913 332 15640.90 397.93 53010.87 88888.00 2019-11-28 09:58:47.913 332 15640.97 397.98 53010.88 88888.00 2019-11-28 09:58:48.413 332 15640.96 397.99 53010.86 88888.00 2019-11-28 09:58:48.913 332 15640.93 397.98 53010.83 88888.00 2019-11-28 09:58:49.413 332 15640.93 397.95 53010.89 88888.00 2019-11-28 09:58:49.913 332 15640.96 397.93 53010.90 88888.00 2019-11-28 09:58:50.413 332 15640.97 397.90 53010.82 88888.00 2019-11-28 09:58:50.913 332 15640.96 397.90 53010.80 88888.00 2019-11-28 09:58:51.413 332 15640.90 397.94 53010.80 88888.00 2019-11-28 09:58:51.913 332 15640.90 397.94 53010.83 88888.00 2019-11-28 09:58:52.413 332 15640.96 397.92 53010.80 88888.00 2019-11-28 09:58:52.913 332 15640.92 397.93 53010.83 88888.00 2019-11-28 09:58:53.413 332 15640.96 397.93 53010.81 88888.00 2019-11-28 09:58:53.913 332 15640.93 397.92 53010.75 88888.00 2019-11-28 09:58:54.413 332 15640.96 397.89 53010.75 88888.00 2019-11-28 09:58:54.913 332 15640.96 397.92 53010.79 88888.00 2019-11-28 09:58:55.913 332 15640.98 397.91 53010.79 88888.00 2019-11-28 09:58:56.413 332 15640.95 397.94 53010.79 88888.00 2019-11-28 09:58:56.913 332 15640.96 397.96 53010.82 88888.00 2019-11-28 09:58:57.413 332 15640.99 397.98 53010.84 88888.00 2019-11-28 09:58:57.913 332 15641.00 397.98 53010.83 88888.00 2019-11-28 09:58:58.413 332 15640.97 397.93 53010.83 88888.00 2019-11-28 09:58:58.913 332 15640.95 397.93 53010.81 88888.00 2019-11-28 09:58:59.413 332 15640.97 397.94 53010.77 88888.00 2019-11-28 09:58:59.913 332 15640.97 397.96 53010.78 88888.00 2019-11-28 09:59:00.413 332 15640.95 397.94 53010.81 88888.00 2019-11-28 09:59:00.913 332 15640.97 397.95 53010.72 88888.00 2019-11-28 09:59:01.413 332 15640.99 397.98 53010.70 88888.00 2019-11-28 09:59:01.913 332 15641.01 398.01 53010.76 88888.00 2019-11-28 09:59:02.413 332 15640.99 398.00 53010.79 88888.00 2019-11-28 09:59:02.913 332 15640.99 398.01 53010.78 88888.00 2019-11-28 09:59:03.413 332 15641.00 398.04 53010.77 88888.00 2019-11-28 09:59:03.913 332 15641.04 398.04 53010.79 88888.00 2019-11-28 09:59:04.413 332 15641.06 398.03 53010.82 88888.00 2019-11-28 09:59:04.913 332 15641.06 398.07 53010.80 88888.00 2019-11-28 09:59:05.913 332 15640.98 398.07 53010.76 88888.00 2019-11-28 09:59:06.413 332 15641.05 398.08 53010.80 88888.00 2019-11-28 09:59:06.913 332 15641.07 398.08 53010.80 88888.00 2019-11-28 09:59:07.413 332 15641.09 398.04 53010.77 88888.00 2019-11-28 09:59:07.913 332 15641.10 397.96 53010.72 88888.00 2019-11-28 09:59:08.413 332 15641.10 397.98 53010.79 88888.00 2019-11-28 09:59:08.913 332 15641.08 398.04 53010.84 88888.00 2019-11-28 09:59:09.413 332 15641.05 398.07 53010.80 88888.00 2019-11-28 09:59:09.913 332 15641.06 398.07 53010.76 88888.00 2019-11-28 09:59:10.413 332 15641.04 398.07 53010.76 88888.00 2019-11-28 09:59:10.913 332 15641.05 398.07 53010.76 88888.00 2019-11-28 09:59:11.413 332 15641.04 398.07 53010.76 88888.00 2019-11-28 09:59:11.913 332 15641.06 398.01 53010.78 88888.00 2019-11-28 09:59:12.413 332 15641.07 397.98 53010.77 88888.00 2019-11-28 09:59:12.913 332 15641.10 398.03 53010.75 88888.00 2019-11-28 09:59:13.413 332 15641.08 398.04 53010.71 88888.00 2019-11-28 09:59:13.913 332 15641.09 398.04 53010.76 88888.00 2019-11-28 09:59:14.413 332 15641.09 398.04 53010.72 88888.00 2019-11-28 09:59:14.913 332 15641.06 398.04 53010.70 88888.00 2019-11-28 09:59:15.413 332 15641.07 398.07 53010.73 88888.00 2019-11-28 09:59:15.913 332 15641.05 398.08 53010.80 88888.00 2019-11-28 09:59:16.413 332 15641.04 398.04 53010.83 88888.00 2019-11-28 09:59:16.913 332 15641.08 398.02 53010.85 88888.00 2019-11-28 09:59:17.413 332 15641.10 398.08 53010.86 88888.00 2019-11-28 09:59:17.913 332 15641.11 398.08 53010.87 88888.00 2019-11-28 09:59:18.413 332 15641.13 398.03 53010.96 88888.00 2019-11-28 09:59:19.413 332 15641.18 398.04 53010.87 88888.00 2019-11-28 09:59:19.913 332 15641.16 398.08 53010.86 88888.00 2019-11-28 09:59:20.413 332 15641.19 398.04 53010.89 88888.00 2019-11-28 09:59:20.913 332 15641.17 398.01 53010.96 88888.00 2019-11-28 09:59:21.413 332 15641.15 398.01 53010.91 88888.00 2019-11-28 09:59:21.913 332 15641.13 398.01 53010.86 88888.00 2019-11-28 09:59:22.413 332 15641.10 398.02 53010.83 88888.00 2019-11-28 09:59:22.913 332 15641.13 398.00 53010.78 88888.00 2019-11-28 09:59:23.413 332 15641.13 397.99 53010.79 88888.00 2019-11-28 09:59:23.913 332 15641.14 398.01 53010.83 88888.00 2019-11-28 09:59:24.413 332 15641.11 398.01 53010.83 88888.00 2019-11-28 09:59:24.913 332 15641.08 398.01 53010.84 88888.00 2019-11-28 09:59:25.413 332 15641.07 398.01 53010.82 88888.00 2019-11-28 09:59:25.913 332 15641.07 398.04 53010.80 88888.00 2019-11-28 09:59:26.413 332 15641.10 398.04 53010.82 88888.00 2019-11-28 09:59:26.913 332 15641.11 398.03 53010.84 88888.00 2019-11-28 09:59:27.413 332 15641.14 398.04 53010.87 88888.00 2019-11-28 09:59:27.913 332 15641.10 398.03 53010.91 88888.00 2019-11-28 09:59:28.413 332 15641.07 398.01 53010.85 88888.00 2019-11-28 09:59:28.913 332 15641.07 398.02 53010.81 88888.00 2019-11-28 09:59:29.413 332 15641.08 398.02 53010.79 88888.00 2019-11-28 09:59:29.913 332 15641.09 398.01 53010.73 88888.00 2019-11-28 09:59:30.413 332 15641.10 398.02 53010.77 88888.00 2019-11-28 09:59:30.913 332 15641.09 397.98 53010.83 88888.00 2019-11-28 09:59:31.413 332 15641.13 397.99 53010.87 88888.00 2019-11-28 09:59:31.913 332 15641.11 398.01 53010.83 88888.00 2019-11-28 09:59:32.413 332 15641.18 398.01 53010.85 88888.00 2019-11-28 09:59:32.913 332 15641.16 398.01 53010.87 88888.00 2019-11-28 09:59:33.413 332 15641.14 398.01 53010.88 88888.00 2019-11-28 09:59:33.913 332 15641.11 397.93 53010.84 88888.00 2019-11-28 09:59:34.413 332 15641.06 397.95 53010.85 88888.00 2019-11-28 09:59:34.913 332 15641.10 397.94 53010.82 88888.00 2019-11-28 09:59:35.413 332 15641.10 397.98 53010.77 88888.00 2019-11-28 09:59:35.913 332 15641.09 397.98 53010.76 88888.00 2019-11-28 09:59:36.413 332 15641.02 397.98 53010.82 88888.00 2019-11-28 09:59:36.913 332 15641.02 398.00 53010.87 88888.00 2019-11-28 09:59:37.413 332 15641.07 398.00 53010.88 88888.00 2019-11-28 09:59:37.913 332 15641.04 398.03 53010.90 88888.00 2019-11-28 09:59:38.413 332 15641.05 398.03 53010.88 88888.00 2019-11-28 09:59:38.913 332 15641.06 398.00 53010.86 88888.00 2019-11-28 09:59:39.413 332 15641.04 397.99 53010.81 88888.00 2019-11-28 09:59:39.913 332 15641.04 397.99 53010.80 88888.00 2019-11-28 09:59:40.413 332 15641.04 397.99 53010.84 88888.00 2019-11-28 09:59:40.913 332 15641.02 397.98 53010.82 88888.00 2019-11-28 09:59:41.413 332 15641.02 397.96 53010.80 88888.00 2019-11-28 09:59:41.913 332 15641.04 398.00 53010.81 88888.00 2019-11-28 09:59:42.413 332 15641.05 397.99 53010.84 88888.00 2019-11-28 09:59:42.913 332 15641.00 397.99 53010.86 88888.00 2019-11-28 09:59:43.413 332 15641.00 397.96 53010.81 88888.00 2019-11-28 09:59:43.913 332 15640.98 398.00 53010.78 88888.00 2019-11-28 09:59:44.413 332 15640.98 397.98 53010.79 88888.00 2019-11-28 09:59:44.913 332 15641.00 397.98 53010.77 88888.00 2019-11-28 09:59:45.413 332 15641.00 397.96 53010.79 88888.00 2019-11-28 09:59:45.913 332 15641.05 397.95 53010.75 88888.00 2019-11-28 09:59:46.413 332 15641.07 397.98 53010.75 88888.00 2019-11-28 09:59:46.913 332 15641.07 397.96 53010.81 88888.00 2019-11-28 09:59:47.413 332 15641.04 397.95 53010.83 88888.00 2019-11-28 09:59:47.913 332 15641.02 397.96 53010.83 88888.00 2019-11-28 09:59:48.413 332 15641.01 397.94 53010.82 88888.00 2019-11-28 09:59:48.913 332 15641.04 397.94 53010.84 88888.00 2019-11-28 09:59:49.413 332 15641.04 397.95 53010.86 88888.00 2019-11-28 09:59:49.913 332 15641.05 397.99 53010.85 88888.00 2019-11-28 09:59:50.913 332 15641.01 397.93 53010.80 88888.00 2019-11-28 09:59:51.413 332 15640.99 397.91 53010.69 88888.00 2019-11-28 09:59:51.913 332 15640.99 397.90 53010.69 88888.00 2019-11-28 09:59:52.413 332 15640.97 397.92 53010.75 88888.00 2019-11-28 09:59:52.913 332 15640.98 397.95 53010.79 88888.00 2019-11-28 09:59:53.413 332 15640.99 397.95 53010.79 88888.00 2019-11-28 09:59:53.913 332 15641.02 397.96 53010.86 88888.00 2019-11-28 09:59:54.413 332 15640.96 397.94 53010.87 88888.00 2019-11-28 09:59:54.913 332 15640.98 397.94 53010.88 88888.00 2019-11-28 09:59:55.413 332 15640.98 397.92 53010.83 88888.00 2019-11-28 09:59:55.913 332 15640.95 397.91 53010.79 88888.00 2019-11-28 09:59:56.413 332 15640.98 397.95 53010.79 88888.00 2019-11-28 09:59:56.913 332 15640.99 397.96 53010.79 88888.00 2019-11-28 09:59:57.413 332 15640.98 397.95 53010.79 88888.00 2019-11-28 09:59:57.913 332 15640.98 397.99 53010.79 88888.00 2019-11-28 09:59:58.913 332 15641.01 398.01 53010.76 88888.00 2019-11-28 09:59:59.413 332 15641.00 398.05 53010.81 88888.00 2019-11-28 09:59:59.913 332 15641.00 398.07 53010.84 88888.00 2019-11-28 10:00:00.413 332 15640.93 398.00 53010.84 88888.00 2019-11-28 10:00:00.913 332 15640.92 398.00 53010.83 88888.00 2019-11-28 10:00:01.413 332 15640.91 398.00 53010.82 88888.00 2019-11-28 10:00:01.913 332 15640.91 398.01 53010.86 88888.00 2019-11-28 10:00:02.413 332 15640.93 398.02 53010.85 88888.00 2019-11-28 10:00:02.913 332 15640.95 397.99 53010.87 88888.00 2019-11-28 10:00:03.413 332 15640.98 398.02 53010.86 88888.00 2019-11-28 10:00:03.913 332 15640.98 398.04 53010.81 88888.00 2019-11-28 10:00:04.413 332 15640.98 398.01 53010.85 88888.00 2019-11-28 10:00:04.913 332 15640.98 398.02 53010.85 88888.00 2019-11-28 10:00:05.413 332 15640.92 398.01 53010.85 88888.00 2019-11-28 10:00:05.913 332 15640.93 398.02 53010.88 88888.00 2019-11-28 10:00:06.413 332 15640.92 398.02 53010.92 88888.00 2019-11-28 10:00:06.913 332 15640.93 398.01 53010.97 88888.00 2019-11-28 10:00:07.413 332 15640.90 398.03 53010.95 88888.00 2019-11-28 10:00:07.913 332 15640.89 398.03 53010.97 88888.00 2019-11-28 10:00:08.913 332 15640.89 398.01 53010.93 88888.00 2019-11-28 10:00:09.413 332 15640.93 398.02 53010.91 88888.00 2019-11-28 10:00:09.913 332 15640.99 398.04 53010.93 88888.00 2019-11-28 10:00:10.413 332 15640.96 398.05 53010.95 88888.00 2019-11-28 10:00:10.913 332 15640.95 398.05 53010.92 88888.00 2019-11-28 10:00:11.413 332 15640.91 398.08 53010.92 88888.00 2019-11-28 10:00:11.913 332 15640.92 398.08 53010.91 88888.00 2019-11-28 10:00:12.413 332 15640.91 398.03 53010.95 88888.00 2019-11-28 10:00:12.913 332 15640.89 398.02 53010.98 88888.00 2019-11-28 10:00:13.413 332 15640.91 398.04 53010.98 88888.00 2019-11-28 10:00:13.913 332 15640.95 398.02 53010.98 88888.00 2019-11-28 10:00:14.413 332 15640.96 398.00 53010.96 88888.00 2019-11-28 10:00:14.913 332 15640.96 398.01 53010.91 88888.00 2019-11-28 10:00:15.413 332 15640.97 398.02 53010.90 88888.00 2019-11-28 10:00:15.913 332 15640.96 398.01 53010.92 88888.00 2019-11-28 10:00:16.413 332 15640.96 398.01 53010.97 88888.00 2019-11-28 10:00:16.913 332 15640.99 397.98 53010.96 88888.00 2019-11-28 10:00:17.413 332 15640.96 397.96 53010.96 88888.00 2019-11-28 10:00:17.913 332 15640.93 397.94 53010.96 88888.00 2019-11-28 10:00:18.413 332 15640.95 397.95 53010.96 88888.00 2019-11-28 10:00:18.913 332 15640.91 398.03 53010.95 88888.00 2019-11-28 10:00:19.413 332 15640.91 398.04 53010.93 88888.00 2019-11-28 10:00:19.913 332 15640.87 398.04 53010.96 88888.00 2019-11-28 10:00:20.413 332 15640.86 398.02 53010.98 88888.00 2019-11-28 10:00:20.913 332 15640.88 398.00 53010.95 88888.00 2019-11-28 10:00:21.413 332 15640.91 398.00 53010.93 88888.00 2019-11-28 10:00:21.913 332 15640.91 398.02 53010.92 88888.00 2019-11-28 10:00:22.413 332 15640.89 397.99 53010.91 88888.00 2019-11-28 10:00:22.913 332 15640.91 397.94 53010.89 88888.00 2019-11-28 10:00:23.413 332 15640.95 398.00 53010.87 88888.00 2019-11-28 10:00:23.913 332 15640.93 398.01 53010.88 88888.00 2019-11-28 10:00:24.413 332 15640.92 398.04 53010.90 88888.00 2019-11-28 10:00:24.913 332 15640.93 398.03 53010.91 88888.00 2019-11-28 10:00:25.413 332 15640.95 398.02 53010.91 88888.00 2019-11-28 10:00:25.913 332 15640.95 398.03 53010.92 88888.00 2019-11-28 10:00:26.413 332 15640.91 398.00 53010.89 88888.00 2019-11-28 10:00:26.913 332 15640.90 397.95 53010.83 88888.00 2019-11-28 10:00:27.413 332 15640.92 397.99 53010.80 88888.00 2019-11-28 10:00:27.913 332 15640.95 398.03 53010.80 88888.00 2019-11-28 10:00:28.413 332 15640.99 398.05 53010.85 88888.00 2019-11-28 10:00:28.913 332 15640.97 398.02 53010.86 88888.00 2019-11-28 10:00:29.413 332 15640.95 398.01 53010.87 88888.00 2019-11-28 10:00:29.913 332 15640.91 398.01 53010.86 88888.00 2019-11-28 10:00:30.413 332 15640.91 398.01 53010.90 88888.00 2019-11-28 10:00:30.913 332 15640.93 397.99 53010.90 88888.00 2019-11-28 10:00:31.413 332 15640.96 397.96 53010.87 88888.00 2019-11-28 10:00:31.913 332 15640.93 397.95 53010.90 88888.00 2019-11-28 10:00:32.413 332 15640.91 397.98 53010.93 88888.00 2019-11-28 10:00:32.913 332 15640.97 398.00 53010.89 88888.00 2019-11-28 10:00:33.413 332 15641.00 398.01 53010.91 88888.00 2019-11-28 10:00:33.913 332 15641.01 398.00 53010.95 88888.00 2019-11-28 10:00:34.413 332 15640.99 397.99 53010.91 88888.00 2019-11-28 10:00:34.913 332 15640.99 397.99 53010.92 88888.00 2019-11-28 10:00:35.413 332 15641.02 398.00 53011.01 88888.00 2019-11-28 10:00:35.913 332 15640.99 398.02 53011.05 88888.00 2019-11-28 10:00:36.413 332 15640.98 398.01 53011.03 88888.00 2019-11-28 10:00:36.913 332 15640.93 398.01 53011.01 88888.00 2019-11-28 10:00:37.413 332 15640.98 398.01 53010.99 88888.00 2019-11-28 10:00:37.913 332 15640.95 397.99 53010.95 88888.00 2019-11-28 10:00:38.413 332 15640.97 397.99 53010.98 88888.00 2019-11-28 10:00:38.913 332 15641.04 398.01 53011.02 88888.00 2019-11-28 10:00:39.413 332 15641.02 398.01 53011.04 88888.00 2019-11-28 10:00:39.913 332 15641.00 397.99 53011.05 88888.00 2019-11-28 10:00:40.413 332 15641.04 398.02 53011.02 88888.00 2019-11-28 10:00:40.913 332 15641.06 398.07 53011.03 88888.00 2019-11-28 10:00:41.413 332 15641.01 398.08 53010.98 88888.00 2019-11-28 10:00:41.913 332 15640.99 398.05 53010.93 88888.00 2019-11-28 10:00:42.413 332 15640.99 398.02 53010.98 88888.00 2019-11-28 10:00:42.913 332 15640.99 397.94 53011.00 88888.00 2019-11-28 10:00:43.413 332 15641.00 397.91 53011.00 88888.00 2019-11-28 10:00:43.913 332 15640.97 397.92 53010.95 88888.00 2019-11-28 10:00:44.413 332 15640.93 397.92 53010.95 88888.00 2019-11-28 10:00:44.913 332 15640.97 397.95 53011.03 88888.00 2019-11-28 10:00:45.413 332 15640.97 397.98 53011.00 88888.00 2019-11-28 10:00:45.913 332 15640.98 397.98 53010.93 88888.00 2019-11-28 10:00:46.413 332 15640.98 397.96 53010.90 88888.00 2019-11-28 10:00:46.913 332 15640.99 397.96 53010.91 88888.00 2019-11-28 10:00:47.413 332 15641.01 397.93 53010.95 88888.00 2019-11-28 10:00:47.913 332 15641.01 397.96 53010.93 88888.00 2019-11-28 10:00:48.413 332 15640.99 397.99 53010.91 88888.00 2019-11-28 10:00:48.913 332 15641.00 398.00 53010.93 88888.00 2019-11-28 10:00:49.413 332 15640.99 397.98 53010.95 88888.00 2019-11-28 10:00:49.913 332 15641.00 397.96 53010.95 88888.00 2019-11-28 10:00:50.413 332 15641.04 397.99 53010.95 88888.00 2019-11-28 10:00:50.913 332 15641.05 397.94 53010.92 88888.00 2019-11-28 10:00:51.413 332 15641.06 397.92 53010.90 88888.00 2019-11-28 10:00:51.913 332 15641.00 397.94 53010.92 88888.00 2019-11-28 10:00:52.413 332 15640.97 397.92 53010.92 88888.00 2019-11-28 10:00:52.913 332 15641.01 397.92 53010.99 88888.00 2019-11-28 10:00:53.413 332 15641.02 397.94 53011.02 88888.00 2019-11-28 10:00:53.913 332 15641.06 397.96 53011.01 88888.00 2019-11-28 10:00:54.413 332 15641.06 397.96 53011.01 88888.00 2019-11-28 10:00:54.913 332 15641.06 397.95 53010.95 88888.00 2019-11-28 10:00:55.413 332 15641.06 397.98 53010.91 88888.00 2019-11-28 10:00:55.913 332 15641.00 397.98 53010.91 88888.00 2019-11-28 10:00:56.413 332 15641.08 398.00 53010.87 88888.00 2019-11-28 10:00:56.913 332 15641.08 398.04 53010.89 88888.00 2019-11-28 10:00:57.413 332 15641.05 398.04 53010.90 88888.00 2019-11-28 10:00:57.913 332 15641.07 398.04 53010.90 88888.00 2019-11-28 10:00:58.413 332 15641.07 398.00 53010.86 88888.00 2019-11-28 10:00:58.913 332 15641.04 398.00 53010.87 88888.00 2019-11-28 10:00:59.413 332 15641.09 398.03 53010.89 88888.00 2019-11-28 10:00:59.913 332 15641.13 398.03 53010.90 88888.00 2019-11-28 10:01:00.413 332 15641.08 398.01 53010.91 88888.00 2019-11-28 10:01:00.913 332 15641.08 398.01 53010.90 88888.00 2019-11-28 10:01:01.413 332 15641.07 398.04 53010.90 88888.00 2019-11-28 10:01:01.913 332 15641.05 398.04 53010.88 88888.00 2019-11-28 10:01:02.413 332 15641.02 398.09 53010.88 88888.00 2019-11-28 10:01:02.913 332 15641.07 398.09 53010.89 88888.00 2019-11-28 10:01:03.913 332 15641.07 398.07 53010.88 88888.00 2019-11-28 10:01:04.413 332 15641.08 398.05 53010.92 88888.00 2019-11-28 10:01:04.913 332 15641.09 398.04 53010.97 88888.00 2019-11-28 10:01:05.413 332 15641.09 398.03 53010.98 88888.00 2019-11-28 10:01:05.913 332 15641.10 398.03 53011.00 88888.00 2019-11-28 10:01:06.413 332 15641.06 398.05 53010.98 88888.00 2019-11-28 10:01:06.913 332 15641.08 398.04 53010.97 88888.00 2019-11-28 10:01:07.413 332 15641.09 398.02 53010.97 88888.00 2019-11-28 10:01:07.913 332 15641.09 397.99 53010.98 88888.00 2019-11-28 10:01:08.413 332 15641.10 398.01 53011.01 88888.00 2019-11-28 10:01:08.913 332 15641.09 398.02 53011.00 88888.00 2019-11-28 10:01:09.413 332 15641.05 398.05 53010.95 88888.00 2019-11-28 10:01:09.913 332 15641.06 398.08 53010.92 88888.00 2019-11-28 10:01:10.413 332 15641.04 398.04 53010.91 88888.00 2019-11-28 10:01:10.913 332 15641.08 398.01 53010.93 88888.00 2019-11-28 10:01:11.413 332 15641.09 398.02 53010.95 88888.00 2019-11-28 10:01:11.913 332 15641.07 398.03 53010.97 88888.00 2019-11-28 10:01:12.413 332 15641.08 398.05 53010.95 88888.00 2019-11-28 10:01:12.913 332 15641.14 398.09 53010.97 88888.00 2019-11-28 10:01:13.413 332 15641.09 398.09 53011.01 88888.00 2019-11-28 10:01:13.913 332 15641.13 398.03 53010.97 88888.00 2019-11-28 10:01:14.413 332 15641.17 398.01 53010.91 88888.00 2019-11-28 10:01:14.913 332 15641.14 398.07 53010.90 88888.00 2019-11-28 10:01:15.413 332 15641.09 398.10 53010.89 88888.00 2019-11-28 10:01:15.913 332 15641.13 398.10 53010.91 88888.00 2019-11-28 10:01:16.413 332 15641.14 398.09 53010.91 88888.00 2019-11-28 10:01:16.913 332 15641.16 398.05 53010.89 88888.00 2019-11-28 10:01:17.413 332 15641.14 398.07 53010.84 88888.00 2019-11-28 10:01:17.913 332 15641.13 398.08 53010.83 88888.00 2019-11-28 10:01:18.413 332 15641.09 398.10 53010.80 88888.00 2019-11-28 10:01:18.913 332 15641.14 398.10 53010.78 88888.00 2019-11-28 10:01:19.413 332 15641.14 398.10 53010.82 88888.00 2019-11-28 10:01:19.913 332 15641.16 398.07 53010.84 88888.00 2019-11-28 10:01:20.413 332 15641.20 398.11 53010.88 88888.00 2019-11-28 10:01:20.913 332 15641.22 398.12 53010.89 88888.00 2019-11-28 10:01:21.913 332 15641.16 398.12 53010.92 88888.00 2019-11-28 10:01:22.413 332 15641.20 398.12 53010.88 88888.00 2019-11-28 10:01:22.913 332 15641.20 398.08 53010.82 88888.00 2019-11-28 10:01:23.413 332 15641.15 398.08 53010.82 88888.00 2019-11-28 10:01:23.913 332 15641.16 398.10 53010.85 88888.00 2019-11-28 10:01:24.413 332 15641.19 398.09 53010.78 88888.00 2019-11-28 10:01:24.913 332 15641.19 398.08 53010.85 88888.00 2019-11-28 10:01:25.413 332 15641.20 398.07 53010.90 88888.00 2019-11-28 10:01:25.913 332 15641.18 398.03 53010.91 88888.00 2019-11-28 10:01:26.413 332 15641.20 398.04 53010.90 88888.00 2019-11-28 10:01:26.913 332 15641.25 398.08 53010.88 88888.00 2019-11-28 10:01:27.413 332 15641.22 398.05 53010.84 88888.00 2019-11-28 10:01:27.913 332 15641.20 398.09 53010.84 88888.00 2019-11-28 10:01:28.413 332 15641.22 398.10 53010.88 88888.00 2019-11-28 10:01:28.913 332 15641.23 398.10 53010.89 88888.00 2019-11-28 10:01:29.413 332 15641.22 398.09 53010.88 88888.00 2019-11-28 10:01:29.913 332 15641.26 398.08 53010.92 88888.00 2019-11-28 10:01:30.413 332 15641.31 398.08 53010.90 88888.00 2019-11-28 10:01:30.913 332 15641.28 398.08 53010.84 88888.00 2019-11-28 10:01:31.913 332 15641.25 398.07 53010.81 88888.00 2019-11-28 10:01:32.413 332 15641.23 398.12 53010.80 88888.00 2019-11-28 10:01:32.913 332 15641.25 398.15 53010.83 88888.00 2019-11-28 10:01:33.413 332 15641.24 398.10 53010.86 88888.00 2019-11-28 10:01:33.913 332 15641.22 398.11 53010.79 88888.00 2019-11-28 10:01:34.413 332 15641.25 398.11 53010.75 88888.00 2019-11-28 10:01:34.913 332 15641.25 398.12 53010.85 88888.00 2019-11-28 10:01:35.413 332 15641.26 398.15 53010.86 88888.00 2019-11-28 10:01:35.913 332 15641.25 398.13 53010.82 88888.00 2019-11-28 10:01:36.413 332 15641.20 398.12 53010.77 88888.00 2019-11-28 10:01:36.913 332 15641.19 398.15 53010.81 88888.00 2019-11-28 10:01:37.413 332 15641.20 398.12 53010.81 88888.00 2019-11-28 10:01:37.913 332 15641.22 398.09 53010.78 88888.00 2019-11-28 10:01:38.413 332 15641.23 398.05 53010.75 88888.00 2019-11-28 10:01:38.913 332 15641.22 398.04 53010.75 88888.00 2019-11-28 10:01:39.413 332 15641.22 398.09 53010.78 88888.00 2019-11-28 10:01:39.913 332 15641.25 398.13 53010.79 88888.00 2019-11-28 10:01:40.413 332 15641.27 398.11 53010.82 88888.00 2019-11-28 10:01:40.913 332 15641.25 398.10 53010.89 88888.00 2019-11-28 10:01:41.413 332 15641.20 398.10 53010.89 88888.00 2019-11-28 10:01:41.913 332 15641.22 398.10 53010.87 88888.00 2019-11-28 10:01:42.413 332 15641.27 398.11 53010.85 88888.00 2019-11-28 10:01:42.913 332 15641.25 398.16 53010.82 88888.00 2019-11-28 10:01:43.413 332 15641.23 398.15 53010.84 88888.00 2019-11-28 10:01:43.913 332 15641.18 398.15 53010.86 88888.00 2019-11-28 10:01:44.413 332 15641.20 398.15 53010.84 88888.00 2019-11-28 10:01:45.413 332 15641.17 398.16 53010.88 88888.00 2019-11-28 10:01:45.913 332 15641.19 398.21 53010.92 88888.00 2019-11-28 10:01:46.413 332 15641.23 398.20 53010.89 88888.00 2019-11-28 10:01:46.913 332 15641.23 398.22 53010.83 88888.00 2019-11-28 10:01:47.413 332 15641.17 398.24 53010.82 88888.00 2019-11-28 10:01:47.913 332 15641.17 398.22 53010.91 88888.00 2019-11-28 10:01:48.413 332 15641.19 398.21 53010.98 88888.00 2019-11-28 10:01:48.913 332 15641.22 398.20 53010.92 88888.00 2019-11-28 10:01:49.413 332 15641.20 398.19 53010.97 88888.00 2019-11-28 10:01:49.913 332 15641.17 398.20 53010.95 88888.00 2019-11-28 10:01:50.413 332 15641.17 398.24 53010.92 88888.00 2019-11-28 10:01:50.913 332 15641.16 398.26 53010.93 88888.00 2019-11-28 10:01:51.413 332 15641.17 398.29 53010.92 88888.00 2019-11-28 10:01:51.913 332 15641.16 398.27 53010.95 88888.00 2019-11-28 10:01:52.413 332 15641.17 398.26 53010.96 88888.00 2019-11-28 10:01:52.913 332 15641.22 398.25 53010.96 88888.00 2019-11-28 10:01:53.413 332 15641.20 398.25 53010.91 88888.00 2019-11-28 10:01:53.913 332 15641.19 398.27 53010.88 88888.00 2019-11-28 10:01:54.413 332 15641.17 398.27 53010.92 88888.00 2019-11-28 10:01:55.413 332 15641.17 398.30 53010.92 88888.00 2019-11-28 10:01:55.913 332 15641.15 398.36 53010.96 88888.00 2019-11-28 10:01:56.413 332 15641.19 398.34 53011.00 88888.00 2019-11-28 10:01:56.913 332 15641.18 398.30 53010.98 88888.00 2019-11-28 10:01:57.413 332 15641.17 398.30 53010.98 88888.00 2019-11-28 10:01:57.913 332 15641.16 398.33 53010.97 88888.00 2019-11-28 10:01:58.413 332 15641.15 398.33 53011.00 88888.00 2019-11-28 10:01:58.913 332 15641.13 398.33 53011.01 88888.00 2019-11-28 10:01:59.413 332 15641.20 398.32 53011.06 88888.00 2019-11-28 10:01:59.913 332 15641.22 398.33 53011.03 88888.00 2019-11-28 10:02:00.413 332 15641.27 398.35 53010.96 88888.00 2019-11-28 10:02:00.913 332 15641.25 398.34 53010.96 88888.00 2019-11-28 10:02:01.413 332 15641.22 398.32 53010.95 88888.00 2019-11-28 10:02:01.913 332 15641.25 398.34 53010.98 88888.00 2019-11-28 10:02:02.413 332 15641.28 398.33 53010.97 88888.00 2019-11-28 10:02:02.913 332 15641.28 398.30 53010.93 88888.00 2019-11-28 10:02:03.413 332 15641.26 398.30 53010.96 88888.00 2019-11-28 10:02:03.913 332 15641.32 398.34 53010.96 88888.00 2019-11-28 10:02:04.413 332 15641.28 398.32 53010.96 88888.00 2019-11-28 10:02:04.913 332 15641.29 398.30 53010.97 88888.00 2019-11-28 10:02:05.413 332 15641.34 398.33 53010.95 88888.00 2019-11-28 10:02:05.913 332 15641.34 398.35 53010.93 88888.00 2019-11-28 10:02:06.413 332 15641.36 398.37 53010.90 88888.00 2019-11-28 10:02:06.913 332 15641.37 398.38 53010.86 88888.00 2019-11-28 10:02:07.413 332 15641.32 398.41 53010.84 88888.00 2019-11-28 10:02:07.913 332 15641.34 398.41 53010.84 88888.00 2019-11-28 10:02:08.413 332 15641.34 398.35 53010.82 88888.00 2019-11-28 10:02:08.913 332 15641.35 398.30 53010.84 88888.00 2019-11-28 10:02:09.413 332 15641.40 398.32 53010.88 88888.00 2019-11-28 10:02:09.913 332 15641.37 398.33 53010.89 88888.00 2019-11-28 10:02:10.413 332 15641.42 398.36 53010.84 88888.00 2019-11-28 10:02:10.913 332 15641.43 398.39 53010.82 88888.00 2019-11-28 10:02:11.413 332 15641.42 398.37 53010.79 88888.00 2019-11-28 10:02:11.913 332 15641.43 398.37 53010.80 88888.00 2019-11-28 10:02:12.404 332 15641.43 398.34 53010.83 88888.00 2019-11-28 10:02:12.904 332 15641.40 398.33 53010.81 88888.00 2019-11-28 10:02:13.404 332 15641.44 398.35 53010.80 88888.00 2019-11-28 10:02:13.904 332 15641.44 398.35 53010.80 88888.00 2019-11-28 10:02:14.404 332 15641.45 398.35 53010.82 88888.00 2019-11-28 10:02:14.904 332 15641.46 398.35 53010.82 88888.00 2019-11-28 10:02:15.404 332 15641.52 398.38 53010.80 88888.00 2019-11-28 10:02:15.904 332 15641.54 398.42 53010.80 88888.00 2019-11-28 10:02:16.404 332 15641.55 398.39 53010.79 88888.00 2019-11-28 10:02:16.904 332 15641.58 398.34 53010.81 88888.00 2019-11-28 10:02:17.404 332 15641.60 398.33 53010.83 88888.00 2019-11-28 10:02:17.904 332 15641.60 398.33 53010.83 88888.00 2019-11-28 10:02:18.404 332 15641.58 398.34 53010.82 88888.00 2019-11-28 10:02:18.904 332 15641.58 398.29 53010.82 88888.00 2019-11-28 10:02:19.404 332 15641.58 398.25 53010.85 88888.00 2019-11-28 10:02:19.904 332 15641.59 398.24 53010.87 88888.00 2019-11-28 10:02:20.404 332 15641.59 398.22 53010.83 88888.00 2019-11-28 10:02:20.904 332 15641.59 398.26 53010.81 88888.00 2019-11-28 10:02:21.404 332 15641.58 398.25 53010.82 88888.00 2019-11-28 10:02:21.904 332 15641.58 398.22 53010.80 88888.00 2019-11-28 10:02:22.404 332 15641.55 398.19 53010.77 88888.00 2019-11-28 10:02:22.904 332 15641.53 398.19 53010.78 88888.00 2019-11-28 10:02:23.404 332 15641.55 398.17 53010.80 88888.00 2019-11-28 10:02:23.904 332 15641.52 398.12 53010.83 88888.00 2019-11-28 10:02:24.404 332 15641.58 398.12 53010.83 88888.00 2019-11-28 10:02:24.904 332 15641.60 398.12 53010.82 88888.00 2019-11-28 10:02:25.404 332 15641.56 398.12 53010.86 88888.00 2019-11-28 10:02:25.904 332 15641.58 398.12 53010.87 88888.00 2019-11-28 10:02:26.404 332 15641.61 398.13 53010.81 88888.00 2019-11-28 10:02:26.904 332 15641.62 398.13 53010.75 88888.00 2019-11-28 10:02:27.404 332 15641.61 398.17 53010.79 88888.00 2019-11-28 10:02:27.904 332 15641.60 398.12 53010.79 88888.00 2019-11-28 10:02:28.404 332 15641.61 398.11 53010.75 88888.00 2019-11-28 10:02:28.904 332 15641.65 398.12 53010.88 88888.00 2019-11-28 10:02:29.404 332 15641.65 398.15 53010.81 88888.00 2019-11-28 10:02:29.904 332 15641.65 398.16 53010.77 88888.00 2019-11-28 10:02:30.404 332 15641.67 398.12 53010.82 88888.00 2019-11-28 10:02:30.904 332 15641.68 398.09 53010.81 88888.00 2019-11-28 10:02:31.404 332 15641.71 398.07 53010.81 88888.00 2019-11-28 10:02:31.904 332 15641.70 398.09 53010.81 88888.00 2019-11-28 10:02:32.404 332 15641.70 398.09 53010.80 88888.00 2019-11-28 10:02:32.904 332 15641.72 398.09 53010.81 88888.00 2019-11-28 10:02:33.404 332 15641.69 398.08 53010.84 88888.00 2019-11-28 10:02:33.904 332 15641.64 398.03 53010.84 88888.00 2019-11-28 10:02:34.404 332 15641.63 398.07 53010.85 88888.00 2019-11-28 10:02:34.904 332 15641.63 398.07 53010.83 88888.00 2019-11-28 10:02:35.404 332 15641.63 398.08 53010.88 88888.00 2019-11-28 10:02:35.904 332 15641.63 398.00 53010.86 88888.00 2019-11-28 10:02:36.904 332 15641.61 397.98 53010.82 88888.00 2019-11-28 10:02:37.404 332 15641.60 398.04 53010.82 88888.00 2019-11-28 10:02:37.904 332 15641.62 398.02 53010.83 88888.00 2019-11-28 10:02:38.404 332 15641.67 398.00 53010.82 88888.00 2019-11-28 10:02:38.904 332 15641.61 397.99 53010.83 88888.00 2019-11-28 10:02:39.404 332 15641.56 398.02 53010.81 88888.00 2019-11-28 10:02:39.904 332 15641.55 398.03 53010.86 88888.00 2019-11-28 10:02:40.404 332 15641.58 398.00 53010.87 88888.00 2019-11-28 10:02:40.904 332 15641.60 398.01 53010.87 88888.00 2019-11-28 10:02:41.404 332 15641.54 398.03 53010.91 88888.00 2019-11-28 10:02:41.904 332 15641.56 398.03 53010.91 88888.00 2019-11-28 10:02:42.404 332 15641.55 398.02 53010.90 88888.00 2019-11-28 10:02:42.904 332 15641.53 398.01 53010.91 88888.00 2019-11-28 10:02:43.404 332 15641.53 398.01 53010.91 88888.00 2019-11-28 10:02:43.904 332 15641.52 398.04 53010.91 88888.00 2019-11-28 10:02:44.404 332 15641.49 397.99 53010.91 88888.00 2019-11-28 10:02:44.904 332 15641.52 397.98 53010.87 88888.00 2019-11-28 10:02:45.404 332 15641.51 397.99 53010.90 88888.00 2019-11-28 10:02:45.904 332 15641.51 397.94 53010.93 88888.00 2019-11-28 10:02:46.904 332 15641.53 397.96 53010.97 88888.00 2019-11-28 10:02:47.404 332 15641.50 397.94 53010.95 88888.00 2019-11-28 10:02:47.904 332 15641.53 397.92 53010.90 88888.00 2019-11-28 10:02:48.404 332 15641.51 397.93 53010.90 88888.00 2019-11-28 10:02:48.904 332 15641.52 397.98 53010.92 88888.00 2019-11-28 10:02:49.404 332 15641.56 397.94 53010.98 88888.00 2019-11-28 10:02:49.904 332 15641.51 397.98 53011.05 88888.00 2019-11-28 10:02:50.404 332 15641.49 397.98 53010.98 88888.00 2019-11-28 10:02:50.904 332 15641.50 397.96 53010.91 88888.00 2019-11-28 10:02:51.404 332 15641.47 397.96 53010.90 88888.00 2019-11-28 10:02:51.904 332 15641.50 397.95 53010.95 88888.00 2019-11-28 10:02:52.404 332 15641.49 397.93 53010.97 88888.00 2019-11-28 10:02:52.904 332 15641.50 397.94 53010.96 88888.00 2019-11-28 10:02:53.404 332 15641.53 397.93 53011.01 88888.00 2019-11-28 10:02:53.904 332 15641.51 397.90 53011.03 88888.00 2019-11-28 10:02:54.404 332 15641.49 397.85 53011.01 88888.00 2019-11-28 10:02:54.904 332 15641.52 397.87 53011.04 88888.00 2019-11-28 10:02:55.404 332 15641.53 397.86 53011.05 88888.00 2019-11-28 10:02:55.904 332 15641.52 397.87 53011.02 88888.00 2019-11-28 10:02:56.404 332 15641.54 397.89 53010.95 88888.00 2019-11-28 10:02:56.904 332 15641.53 397.91 53010.88 88888.00 2019-11-28 10:02:57.404 332 15641.50 397.90 53010.90 88888.00 2019-11-28 10:02:57.904 332 15641.54 397.87 53010.85 88888.00 2019-11-28 10:02:58.404 332 15641.58 397.86 53010.85 88888.00 2019-11-28 10:02:58.904 332 15641.58 397.87 53010.90 88888.00 2019-11-28 10:02:59.404 332 15641.50 397.85 53010.96 88888.00 2019-11-28 10:02:59.904 332 15641.45 397.84 53010.96 88888.00 2019-11-28 10:03:00.404 332 15641.44 397.87 53010.99 88888.00 2019-11-28 10:03:00.904 332 15641.46 397.84 53010.98 88888.00 2019-11-28 10:03:01.404 332 15641.52 397.79 53010.98 88888.00 2019-11-28 10:03:01.904 332 15641.52 397.79 53011.01 88888.00 2019-11-28 10:03:02.404 332 15641.53 397.79 53011.03 88888.00 2019-11-28 10:03:02.904 332 15641.47 397.79 53011.01 88888.00 2019-11-28 10:03:03.404 332 15641.45 397.78 53010.99 88888.00 2019-11-28 10:03:03.904 332 15641.43 397.77 53011.00 88888.00 2019-11-28 10:03:04.404 332 15641.42 397.77 53011.03 88888.00 2019-11-28 10:03:04.904 332 15641.43 397.76 53010.99 88888.00 2019-11-28 10:03:05.404 332 15641.43 397.77 53010.95 88888.00 2019-11-28 10:03:05.904 332 15641.43 397.76 53011.03 88888.00 2019-11-28 10:03:06.404 332 15641.38 397.77 53011.04 88888.00 2019-11-28 10:03:06.904 332 15641.37 397.78 53011.01 88888.00 2019-11-28 10:03:07.404 332 15641.40 397.76 53010.97 88888.00 2019-11-28 10:03:08.404 332 15641.34 397.75 53011.00 88888.00 2019-11-28 10:03:08.904 332 15641.34 397.73 53010.97 88888.00 2019-11-28 10:03:09.404 332 15641.36 397.74 53010.97 88888.00 2019-11-28 10:03:09.904 332 15641.35 397.70 53010.89 88888.00 2019-11-28 10:03:10.404 332 15641.32 397.70 53010.87 88888.00 2019-11-28 10:03:10.904 332 15641.31 397.70 53010.87 88888.00 2019-11-28 10:03:11.404 332 15641.31 397.65 53010.86 88888.00 2019-11-28 10:03:11.904 332 15641.32 397.64 53010.91 88888.00 2019-11-28 10:03:12.404 332 15641.34 397.61 53010.88 88888.00 2019-11-28 10:03:12.904 332 15641.29 397.64 53010.88 88888.00 2019-11-28 10:03:13.404 332 15641.28 397.64 53010.89 88888.00 2019-11-28 10:03:13.904 332 15641.28 397.67 53010.89 88888.00 2019-11-28 10:03:14.404 332 15641.28 397.67 53010.93 88888.00 2019-11-28 10:03:14.904 332 15641.28 397.65 53010.93 88888.00 2019-11-28 10:03:15.404 332 15641.31 397.63 53010.97 88888.00 2019-11-28 10:03:15.904 332 15641.29 397.59 53010.99 88888.00 2019-11-28 10:03:16.404 332 15641.32 397.58 53010.99 88888.00 2019-11-28 10:03:16.904 332 15641.32 397.59 53010.89 88888.00 2019-11-28 10:03:17.404 332 15641.28 397.61 53010.87 88888.00 2019-11-28 10:03:17.904 332 15641.24 397.61 53010.93 88888.00 2019-11-28 10:03:18.404 332 15641.25 397.57 53010.96 88888.00 2019-11-28 10:03:18.904 332 15641.26 397.56 53010.95 88888.00 2019-11-28 10:03:19.404 332 15641.25 397.56 53010.91 88888.00 2019-11-28 10:03:19.904 332 15641.24 397.52 53010.89 88888.00 2019-11-28 10:03:20.404 332 15641.19 397.50 53010.90 88888.00 2019-11-28 10:03:20.904 332 15641.18 397.53 53010.92 88888.00 2019-11-28 10:03:21.404 332 15641.18 397.56 53010.93 88888.00 2019-11-28 10:03:21.904 332 15641.17 397.56 53010.97 88888.00 2019-11-28 10:03:22.404 332 15641.15 397.53 53010.97 88888.00 2019-11-28 10:03:22.904 332 15641.10 397.51 53011.00 88888.00 2019-11-28 10:03:23.404 332 15641.07 397.56 53011.02 88888.00 2019-11-28 10:03:23.904 332 15641.09 397.57 53011.01 88888.00 2019-11-28 10:03:24.404 332 15641.09 397.55 53011.01 88888.00 2019-11-28 10:03:24.904 332 15641.09 397.57 53011.02 88888.00 2019-11-28 10:03:25.404 332 15641.08 397.59 53011.06 88888.00 2019-11-28 10:03:25.904 332 15641.09 397.58 53011.08 88888.00 2019-11-28 10:03:26.404 332 15641.10 397.58 53011.07 88888.00 2019-11-28 10:03:26.904 332 15641.10 397.56 53011.09 88888.00 2019-11-28 10:03:27.404 332 15641.08 397.57 53011.07 88888.00 2019-11-28 10:03:27.904 332 15641.11 397.57 53011.07 88888.00 2019-11-28 10:03:28.404 332 15641.10 397.56 53011.06 88888.00 2019-11-28 10:03:28.904 332 15641.07 397.53 53011.09 88888.00 2019-11-28 10:03:29.404 332 15641.02 397.56 53011.09 88888.00 2019-11-28 10:03:29.904 332 15640.99 397.55 53011.11 88888.00 2019-11-28 10:03:30.404 332 15641.00 397.57 53011.08 88888.00 2019-11-28 10:03:30.904 332 15640.96 397.58 53011.08 88888.00 2019-11-28 10:03:31.404 332 15640.98 397.59 53011.10 88888.00 2019-11-28 10:03:31.904 332 15640.99 397.60 53011.08 88888.00 2019-11-28 10:03:32.404 332 15640.99 397.58 53011.09 88888.00 2019-11-28 10:03:32.904 332 15640.97 397.57 53011.10 88888.00 2019-11-28 10:03:33.404 332 15640.95 397.58 53011.06 88888.00 2019-11-28 10:03:33.904 332 15640.93 397.58 53011.07 88888.00 2019-11-28 10:03:34.404 332 15640.92 397.64 53011.08 88888.00 2019-11-28 10:03:34.904 332 15640.92 397.67 53011.07 88888.00 2019-11-28 10:03:35.404 332 15640.91 397.65 53011.14 88888.00 2019-11-28 10:03:35.904 332 15640.89 397.60 53011.14 88888.00 2019-11-28 10:03:36.404 332 15640.89 397.59 53011.13 88888.00 2019-11-28 10:03:36.904 332 15640.90 397.59 53011.11 88888.00 2019-11-28 10:03:37.404 332 15640.89 397.57 53011.11 88888.00 2019-11-28 10:03:37.904 332 15640.89 397.57 53011.17 88888.00 2019-11-28 10:03:38.404 332 15640.90 397.58 53011.17 88888.00 2019-11-28 10:03:38.904 332 15640.90 397.63 53011.12 88888.00 2019-11-28 10:03:39.404 332 15640.87 397.64 53011.13 88888.00 2019-11-28 10:03:39.904 332 15640.86 397.64 53011.11 88888.00 2019-11-28 10:03:40.404 332 15640.86 397.61 53011.14 88888.00 2019-11-28 10:03:40.904 332 15640.86 397.63 53011.16 88888.00 2019-11-28 10:03:41.404 332 15640.83 397.65 53011.11 88888.00 2019-11-28 10:03:41.904 332 15640.88 397.61 53011.08 88888.00 2019-11-28 10:03:42.404 332 15640.89 397.64 53011.08 88888.00 2019-11-28 10:03:42.904 332 15640.95 397.66 53011.09 88888.00 2019-11-28 10:03:43.404 332 15640.93 397.66 53011.17 88888.00 2019-11-28 10:03:43.904 332 15640.89 397.63 53011.19 88888.00 2019-11-28 10:03:44.404 332 15640.89 397.63 53011.19 88888.00 2019-11-28 10:03:44.904 332 15640.91 397.65 53011.19 88888.00 2019-11-28 10:03:45.404 332 15640.90 397.68 53011.21 88888.00 2019-11-28 10:03:45.904 332 15640.88 397.67 53011.17 88888.00 2019-11-28 10:03:46.404 332 15640.90 397.65 53011.11 88888.00 2019-11-28 10:03:46.904 332 15640.91 397.69 53011.10 88888.00 2019-11-28 10:03:47.404 332 15640.89 397.73 53011.13 88888.00 2019-11-28 10:03:47.904 332 15640.86 397.73 53011.18 88888.00 2019-11-28 10:03:48.404 332 15640.86 397.75 53011.17 88888.00 2019-11-28 10:03:48.904 332 15640.88 397.78 53011.11 88888.00 2019-11-28 10:03:49.904 332 15640.90 397.70 53011.07 88888.00 2019-11-28 10:03:50.404 332 15640.92 397.67 53011.03 88888.00 2019-11-28 10:03:50.904 332 15640.92 397.79 53011.06 88888.00 2019-11-28 10:03:51.404 332 15640.92 397.77 53011.03 88888.00 2019-11-28 10:03:51.904 332 15640.92 397.76 53011.05 88888.00 2019-11-28 10:03:52.404 332 15640.87 397.76 53011.03 88888.00 2019-11-28 10:03:52.904 332 15640.87 397.82 53010.99 88888.00 2019-11-28 10:03:53.404 332 15640.86 397.84 53011.00 88888.00 2019-11-28 10:03:53.904 332 15640.88 397.84 53011.03 88888.00 2019-11-28 10:03:54.404 332 15640.95 397.84 53011.06 88888.00 2019-11-28 10:03:54.904 332 15640.95 397.83 53011.08 88888.00 2019-11-28 10:03:55.404 332 15640.89 397.83 53011.08 88888.00 2019-11-28 10:03:55.904 332 15640.89 397.79 53011.07 88888.00 2019-11-28 10:03:56.404 332 15640.98 397.83 53011.06 88888.00 2019-11-28 10:03:56.904 332 15640.97 397.77 53011.07 88888.00 2019-11-28 10:03:57.904 332 15640.99 397.78 53011.05 88888.00 2019-11-28 10:03:58.404 332 15640.99 397.79 53011.04 88888.00 2019-11-28 10:03:58.904 332 15641.01 397.77 53011.01 88888.00 2019-11-28 10:03:59.904 332 15640.97 397.83 53011.02 88888.00 2019-11-28 10:04:00.404 332 15640.90 397.84 53010.99 88888.00 2019-11-28 10:04:00.904 332 15640.93 397.86 53011.00 88888.00 2019-11-28 10:04:01.404 332 15640.95 397.87 53011.03 88888.00 2019-11-28 10:04:01.904 332 15640.93 397.86 53011.03 88888.00 2019-11-28 10:04:02.404 332 15640.91 397.83 53010.98 88888.00 2019-11-28 10:04:02.904 332 15640.90 397.81 53010.96 88888.00 2019-11-28 10:04:03.404 332 15640.93 397.85 53011.02 88888.00 2019-11-28 10:04:03.904 332 15640.97 397.87 53011.03 88888.00 2019-11-28 10:04:04.404 332 15640.98 397.89 53011.00 88888.00 2019-11-28 10:04:04.904 332 15640.97 397.92 53011.05 88888.00 2019-11-28 10:04:05.404 332 15640.97 397.89 53011.03 88888.00 2019-11-28 10:04:05.904 332 15640.93 397.87 53010.93 88888.00 2019-11-28 10:04:06.404 332 15640.92 397.85 53011.00 88888.00 2019-11-28 10:04:06.904 332 15640.89 397.84 53011.05 88888.00 2019-11-28 10:04:07.404 332 15640.90 397.85 53010.98 88888.00 2019-11-28 10:04:07.904 332 15640.90 397.87 53010.93 88888.00 2019-11-28 10:04:08.404 332 15640.93 397.90 53010.89 88888.00 2019-11-28 10:04:08.904 332 15640.97 397.84 53010.88 88888.00 2019-11-28 10:04:09.404 332 15640.99 397.82 53010.90 88888.00 2019-11-28 10:04:09.904 332 15641.01 397.85 53010.89 88888.00 2019-11-28 10:04:10.404 332 15641.00 397.87 53010.88 88888.00 2019-11-28 10:04:10.904 332 15640.98 397.91 53010.89 88888.00 2019-11-28 10:04:11.404 332 15641.05 397.93 53010.97 88888.00 2019-11-28 10:04:11.904 332 15641.05 397.91 53011.01 88888.00 2019-11-28 10:04:12.404 332 15641.00 397.89 53010.97 88888.00 2019-11-28 10:04:12.904 332 15641.01 397.87 53010.92 88888.00 2019-11-28 10:04:13.404 332 15641.00 397.86 53010.91 88888.00 2019-11-28 10:04:13.904 332 15641.01 397.87 53010.98 88888.00 2019-11-28 10:04:14.404 332 15641.06 397.91 53010.98 88888.00 2019-11-28 10:04:14.904 332 15641.08 397.92 53010.99 88888.00 2019-11-28 10:04:15.404 332 15641.04 397.91 53010.95 88888.00 2019-11-28 10:04:15.904 332 15641.07 397.92 53010.97 88888.00 2019-11-28 10:04:16.404 332 15641.05 397.90 53010.90 88888.00 2019-11-28 10:04:16.904 332 15641.01 397.90 53010.88 88888.00 2019-11-28 10:04:17.404 332 15641.00 397.90 53010.88 88888.00 2019-11-28 10:04:17.904 332 15640.99 397.91 53010.90 88888.00 2019-11-28 10:04:18.404 332 15641.02 397.89 53010.91 88888.00 2019-11-28 10:04:18.904 332 15641.08 397.86 53010.91 88888.00 2019-11-28 10:04:19.404 332 15641.06 397.89 53010.89 88888.00 2019-11-28 10:04:19.904 332 15641.02 397.92 53010.98 88888.00 2019-11-28 10:04:20.404 332 15641.00 397.92 53010.93 88888.00 2019-11-28 10:04:20.904 332 15641.02 397.89 53010.96 88888.00 2019-11-28 10:04:21.404 332 15641.05 397.90 53010.97 88888.00 2019-11-28 10:04:21.904 332 15641.08 397.92 53010.92 88888.00 2019-11-28 10:04:22.404 332 15641.07 397.96 53010.95 88888.00 2019-11-28 10:04:22.904 332 15641.05 398.03 53010.93 88888.00 2019-11-28 10:04:23.404 332 15641.05 398.01 53010.91 88888.00 2019-11-28 10:04:23.904 332 15641.08 397.95 53010.95 88888.00 2019-11-28 10:04:24.404 332 15641.08 397.99 53010.93 88888.00 2019-11-28 10:04:24.904 332 15641.06 398.02 53010.88 88888.00 2019-11-28 10:04:25.404 332 15641.07 398.03 53010.89 88888.00 2019-11-28 10:04:25.904 332 15641.07 398.08 53010.95 88888.00 2019-11-28 10:04:26.404 332 15641.04 398.05 53010.96 88888.00 2019-11-28 10:04:26.904 332 15641.04 398.07 53010.91 88888.00 2019-11-28 10:04:27.404 332 15641.00 398.09 53010.98 88888.00 2019-11-28 10:04:27.904 332 15641.05 398.10 53011.01 88888.00 2019-11-28 10:04:28.404 332 15641.06 398.12 53011.00 88888.00 2019-11-28 10:04:28.904 332 15641.05 398.11 53010.99 88888.00 2019-11-28 10:04:29.404 332 15641.02 398.11 53010.93 88888.00 2019-11-28 10:04:29.904 332 15640.98 398.15 53010.95 88888.00 2019-11-28 10:04:30.404 332 15640.98 398.16 53010.90 88888.00 2019-11-28 10:04:30.904 332 15641.06 398.15 53010.93 88888.00 2019-11-28 10:04:31.404 332 15641.04 398.18 53010.95 88888.00 2019-11-28 10:04:31.904 332 15641.04 398.20 53010.92 88888.00 2019-11-28 10:04:32.404 332 15641.05 398.19 53010.98 88888.00 2019-11-28 10:04:32.904 332 15641.00 398.17 53010.99 88888.00 2019-11-28 10:04:33.404 332 15641.01 398.19 53010.96 88888.00 2019-11-28 10:04:33.904 332 15641.01 398.22 53010.92 88888.00 2019-11-28 10:04:34.404 332 15641.05 398.24 53010.97 88888.00 2019-11-28 10:04:34.904 332 15641.09 398.25 53010.91 88888.00 2019-11-28 10:04:35.404 332 15641.08 398.27 53010.92 88888.00 2019-11-28 10:04:35.904 332 15641.06 398.26 53010.97 88888.00 2019-11-28 10:04:36.404 332 15641.05 398.27 53010.95 88888.00 2019-11-28 10:04:36.904 332 15641.11 398.27 53010.93 88888.00 2019-11-28 10:04:37.404 332 15641.11 398.24 53010.95 88888.00 2019-11-28 10:04:37.904 332 15641.09 398.25 53010.97 88888.00 2019-11-28 10:04:38.404 332 15641.08 398.27 53010.91 88888.00 2019-11-28 10:04:38.904 332 15641.09 398.26 53010.87 88888.00 2019-11-28 10:04:39.404 332 15641.10 398.25 53010.91 88888.00 2019-11-28 10:04:39.904 332 15641.14 398.28 53010.90 88888.00 2019-11-28 10:04:40.404 332 15641.15 398.32 53010.90 88888.00 2019-11-28 10:04:41.404 332 15641.23 398.30 53010.87 88888.00 2019-11-28 10:04:41.904 332 15641.23 398.33 53010.84 88888.00 2019-11-28 10:04:42.404 332 15641.23 398.34 53010.87 88888.00 2019-11-28 10:04:42.904 332 15641.24 398.32 53010.89 88888.00 2019-11-28 10:04:43.404 332 15641.20 398.32 53010.90 88888.00 2019-11-28 10:04:43.904 332 15641.20 398.32 53010.90 88888.00 2019-11-28 10:04:44.404 332 15641.25 398.30 53010.88 88888.00 2019-11-28 10:04:44.904 332 15641.31 398.33 53010.90 88888.00 2019-11-28 10:04:45.404 332 15641.33 398.32 53010.89 88888.00 2019-11-28 10:04:45.904 332 15641.28 398.30 53010.85 88888.00 2019-11-28 10:04:46.404 332 15641.26 398.28 53010.87 88888.00 2019-11-28 10:04:46.904 332 15641.29 398.29 53010.81 88888.00 2019-11-28 10:04:47.404 332 15641.32 398.32 53010.80 88888.00 2019-11-28 10:04:47.904 332 15641.32 398.34 53010.80 88888.00 2019-11-28 10:04:48.404 332 15641.33 398.32 53010.82 88888.00 2019-11-28 10:04:48.904 332 15641.33 398.35 53010.79 88888.00 2019-11-28 10:04:49.404 332 15641.38 398.35 53010.78 88888.00 2019-11-28 10:04:49.904 332 15641.38 398.36 53010.81 88888.00 2019-11-28 10:04:50.404 332 15641.37 398.37 53010.81 88888.00 2019-11-28 10:04:50.904 332 15641.41 398.38 53010.84 88888.00 2019-11-28 10:04:51.404 332 15641.38 398.35 53010.76 88888.00 2019-11-28 10:04:51.904 332 15641.36 398.34 53010.72 88888.00 2019-11-28 10:04:52.404 332 15641.38 398.29 53010.76 88888.00 2019-11-28 10:04:52.904 332 15641.40 398.27 53010.76 88888.00 2019-11-28 10:04:53.404 332 15641.37 398.28 53010.76 88888.00 2019-11-28 10:04:53.904 332 15641.37 398.37 53010.77 88888.00 2019-11-28 10:04:54.404 332 15641.37 398.37 53010.77 88888.00 2019-11-28 10:04:54.904 332 15641.37 398.39 53010.75 88888.00 2019-11-28 10:04:55.404 332 15641.36 398.37 53010.72 88888.00 2019-11-28 10:04:55.904 332 15641.34 398.37 53010.75 88888.00 2019-11-28 10:04:56.404 332 15641.40 398.33 53010.80 88888.00 2019-11-28 10:04:56.904 332 15641.42 398.34 53010.86 88888.00 2019-11-28 10:04:57.404 332 15641.42 398.34 53010.83 88888.00 2019-11-28 10:04:57.904 332 15641.37 398.34 53010.80 88888.00 2019-11-28 10:04:58.404 332 15641.38 398.33 53010.78 88888.00 2019-11-28 10:04:58.904 332 15641.37 398.34 53010.77 88888.00 2019-11-28 10:04:59.404 332 15641.38 398.34 53010.82 88888.00 2019-11-28 10:04:59.904 332 15641.46 398.38 53010.83 88888.00 2019-11-28 10:05:00.404 332 15641.45 398.39 53010.82 88888.00 2019-11-28 10:05:00.904 332 15641.43 398.43 53010.79 88888.00 2019-11-28 10:05:01.404 332 15641.42 398.43 53010.77 88888.00 2019-11-28 10:05:01.904 332 15641.37 398.43 53010.80 88888.00 2019-11-28 10:05:02.404 332 15641.42 398.41 53010.80 88888.00 2019-11-28 10:05:02.904 332 15641.46 398.38 53010.85 88888.00 2019-11-28 10:05:03.404 332 15641.47 398.39 53010.83 88888.00 2019-11-28 10:05:03.904 332 15641.45 398.41 53010.88 88888.00 2019-11-28 10:05:04.404 332 15641.43 398.43 53010.89 88888.00 2019-11-28 10:05:04.904 332 15641.43 398.39 53010.84 88888.00 2019-11-28 10:05:05.404 332 15641.40 398.42 53010.84 88888.00 2019-11-28 10:05:05.904 332 15641.35 398.39 53010.87 88888.00 2019-11-28 10:05:06.404 332 15641.34 398.39 53010.88 88888.00 2019-11-28 10:05:06.904 332 15641.35 398.42 53010.87 88888.00 2019-11-28 10:05:07.404 332 15641.37 398.42 53010.89 88888.00 2019-11-28 10:05:07.904 332 15641.37 398.38 53010.88 88888.00 2019-11-28 10:05:08.404 332 15641.35 398.36 53010.87 88888.00 2019-11-28 10:05:08.904 332 15641.33 398.45 53010.92 88888.00 2019-11-28 10:05:09.404 332 15641.34 398.50 53010.91 88888.00 2019-11-28 10:05:09.904 332 15641.33 398.54 53010.92 88888.00 2019-11-28 10:05:10.904 332 15641.38 398.56 53010.95 88888.00 2019-11-28 10:05:11.404 332 15641.42 398.58 53010.97 88888.00 2019-11-28 10:05:11.904 332 15641.44 398.55 53011.00 88888.00 2019-11-28 10:05:12.904 332 15641.37 398.60 53010.97 88888.00 2019-11-28 10:05:13.404 332 15641.35 398.63 53010.91 88888.00 2019-11-28 10:05:13.904 332 15641.36 398.63 53010.90 88888.00 2019-11-28 10:05:14.404 332 15641.38 398.62 53010.92 88888.00 2019-11-28 10:05:14.904 332 15641.35 398.56 53010.91 88888.00 2019-11-28 10:05:15.404 332 15641.32 398.52 53010.91 88888.00 2019-11-28 10:05:15.904 332 15641.37 398.54 53010.96 88888.00 2019-11-28 10:05:16.404 332 15641.38 398.56 53010.95 88888.00 2019-11-28 10:05:16.904 332 15641.40 398.55 53010.88 88888.00 2019-11-28 10:05:17.404 332 15641.40 398.55 53010.88 88888.00 2019-11-28 10:05:17.904 332 15641.43 398.58 53010.86 88888.00 2019-11-28 10:05:18.404 332 15641.43 398.56 53010.90 88888.00 2019-11-28 10:05:18.904 332 15641.42 398.59 53010.90 88888.00 2019-11-28 10:05:19.404 332 15641.45 398.59 53010.91 88888.00 2019-11-28 10:05:19.904 332 15641.45 398.58 53010.93 88888.00 2019-11-28 10:05:20.404 332 15641.43 398.61 53010.92 88888.00 2019-11-28 10:05:20.904 332 15641.47 398.61 53010.98 88888.00 2019-11-28 10:05:21.404 332 15641.47 398.58 53010.97 88888.00 2019-11-28 10:05:21.904 332 15641.47 398.58 53010.98 88888.00 2019-11-28 10:05:22.404 332 15641.42 398.58 53010.93 88888.00 2019-11-28 10:05:22.904 332 15641.45 398.61 53010.97 88888.00 2019-11-28 10:05:23.404 332 15641.52 398.58 53011.00 88888.00 2019-11-28 10:05:23.904 332 15641.54 398.58 53010.97 88888.00 2019-11-28 10:05:24.404 332 15641.58 398.55 53010.92 88888.00 2019-11-28 10:05:24.904 332 15641.54 398.53 53010.90 88888.00 2019-11-28 10:05:25.404 332 15641.54 398.56 53010.93 88888.00 2019-11-28 10:05:25.904 332 15641.53 398.63 53010.99 88888.00 2019-11-28 10:05:26.404 332 15641.59 398.65 53010.93 88888.00 2019-11-28 10:05:26.904 332 15641.58 398.63 53010.83 88888.00 2019-11-28 10:05:27.404 332 15641.51 398.65 53010.79 88888.00 2019-11-28 10:05:27.904 332 15641.51 398.67 53010.81 88888.00 2019-11-28 10:05:28.404 332 15641.49 398.71 53010.77 88888.00 2019-11-28 10:05:28.904 332 15641.49 398.67 53010.75 88888.00 2019-11-28 10:05:29.404 332 15641.52 398.67 53010.79 88888.00 2019-11-28 10:05:29.904 332 15641.47 398.63 53010.81 88888.00 2019-11-28 10:05:30.404 332 15641.52 398.59 53010.79 88888.00 2019-11-28 10:05:30.904 332 15641.54 398.59 53010.75 88888.00 2019-11-28 10:05:31.404 332 15641.55 398.55 53010.73 88888.00 2019-11-28 10:05:31.904 332 15641.55 398.53 53010.81 88888.00 2019-11-28 10:05:32.404 332 15641.59 398.53 53010.80 88888.00 2019-11-28 10:05:32.904 332 15641.58 398.53 53010.75 88888.00 2019-11-28 10:05:33.404 332 15641.55 398.55 53010.79 88888.00 2019-11-28 10:05:33.904 332 15641.55 398.55 53010.84 88888.00 2019-11-28 10:05:34.404 332 15641.58 398.55 53010.79 88888.00 2019-11-28 10:05:34.904 332 15641.61 398.53 53010.79 88888.00 2019-11-28 10:05:35.404 332 15641.58 398.55 53010.83 88888.00 2019-11-28 10:05:35.904 332 15641.62 398.58 53010.79 88888.00 2019-11-28 10:05:36.404 332 15641.58 398.61 53010.72 88888.00 2019-11-28 10:05:36.904 332 15641.53 398.56 53010.71 88888.00 2019-11-28 10:05:37.404 332 15641.55 398.54 53010.71 88888.00 2019-11-28 10:05:37.904 332 15641.60 398.55 53010.71 88888.00 2019-11-28 10:05:38.404 332 15641.63 398.52 53010.72 88888.00 2019-11-28 10:05:38.904 332 15641.62 398.47 53010.72 88888.00 2019-11-28 10:05:39.404 332 15641.62 398.51 53010.76 88888.00 2019-11-28 10:05:39.904 332 15641.62 398.52 53010.78 88888.00 2019-11-28 10:05:40.404 332 15641.64 398.51 53010.77 88888.00 2019-11-28 10:05:40.904 332 15641.58 398.47 53010.71 88888.00 2019-11-28 10:05:41.404 332 15641.55 398.47 53010.70 88888.00 2019-11-28 10:05:41.904 332 15641.61 398.50 53010.77 88888.00 2019-11-28 10:05:42.404 332 15641.60 398.52 53010.80 88888.00 2019-11-28 10:05:42.904 332 15641.60 398.50 53010.76 88888.00 2019-11-28 10:05:43.404 332 15641.59 398.51 53010.76 88888.00 2019-11-28 10:05:44.404 332 15641.59 398.45 53010.73 88888.00 2019-11-28 10:05:44.904 332 15641.60 398.51 53010.73 88888.00 2019-11-28 10:05:45.404 332 15641.54 398.60 53010.70 88888.00 2019-11-28 10:05:45.904 332 15641.52 398.65 53010.71 88888.00 2019-11-28 10:05:46.404 332 15641.53 398.63 53010.70 88888.00 2019-11-28 10:05:46.904 332 15641.52 398.56 53010.73 88888.00 2019-11-28 10:05:47.404 332 15641.59 398.52 53010.79 88888.00 2019-11-28 10:05:47.904 332 15641.56 398.53 53010.73 88888.00 2019-11-28 10:05:48.404 332 15641.52 398.55 53010.72 88888.00 2019-11-28 10:05:48.904 332 15641.50 398.52 53010.68 88888.00 2019-11-28 10:05:49.404 332 15641.44 398.54 53010.66 88888.00 2019-11-28 10:05:49.904 332 15641.49 398.52 53010.69 88888.00 2019-11-28 10:05:50.404 332 15641.46 398.48 53010.75 88888.00 2019-11-28 10:05:50.904 332 15641.46 398.47 53010.73 88888.00 2019-11-28 10:05:51.404 332 15641.47 398.50 53010.71 88888.00 2019-11-28 10:05:51.904 332 15641.49 398.47 53010.77 88888.00 2019-11-28 10:05:52.404 332 15641.46 398.50 53010.77 88888.00 2019-11-28 10:05:52.904 332 15641.44 398.48 53010.84 88888.00 2019-11-28 10:05:53.404 332 15641.45 398.47 53010.84 88888.00 2019-11-28 10:05:53.904 332 15641.51 398.47 53010.82 88888.00 2019-11-28 10:05:54.404 332 15641.49 398.47 53010.83 88888.00 2019-11-28 10:05:54.904 332 15641.45 398.48 53010.82 88888.00 2019-11-28 10:05:55.404 332 15641.47 398.46 53010.83 88888.00 2019-11-28 10:05:55.904 332 15641.49 398.43 53010.79 88888.00 2019-11-28 10:05:56.404 332 15641.46 398.41 53010.80 88888.00 2019-11-28 10:05:56.904 332 15641.49 398.42 53010.77 88888.00 2019-11-28 10:05:57.404 332 15641.50 398.47 53010.75 88888.00 2019-11-28 10:05:57.904 332 15641.50 398.46 53010.82 88888.00 2019-11-28 10:05:58.404 332 15641.45 398.41 53010.79 88888.00 2019-11-28 10:05:58.904 332 15641.49 398.46 53010.73 88888.00 2019-11-28 10:05:59.404 332 15641.47 398.45 53010.73 88888.00 2019-11-28 10:05:59.904 332 15641.51 398.41 53010.81 88888.00 2019-11-28 10:06:00.404 332 15641.52 398.44 53010.83 88888.00 2019-11-28 10:06:00.904 332 15641.52 398.43 53010.78 88888.00 2019-11-28 10:06:01.404 332 15641.53 398.42 53010.73 88888.00 2019-11-28 10:06:01.904 332 15641.56 398.38 53010.71 88888.00 2019-11-28 10:06:02.404 332 15641.56 398.42 53010.71 88888.00 2019-11-28 10:06:02.904 332 15641.52 398.44 53010.75 88888.00 2019-11-28 10:06:03.404 332 15641.52 398.47 53010.73 88888.00 2019-11-28 10:06:03.904 332 15641.50 398.55 53010.75 88888.00 2019-11-28 10:06:04.404 332 15641.45 398.55 53010.73 88888.00 2019-11-28 10:06:04.904 332 15641.43 398.54 53010.77 88888.00 2019-11-28 10:06:05.404 332 15641.43 398.52 53010.78 88888.00 2019-11-28 10:06:05.904 332 15641.45 398.51 53010.78 88888.00 2019-11-28 10:06:06.404 332 15641.46 398.51 53010.84 88888.00 2019-11-28 10:06:06.904 332 15641.47 398.48 53010.82 88888.00 2019-11-28 10:06:07.404 332 15641.46 398.51 53010.79 88888.00 2019-11-28 10:06:07.904 332 15641.49 398.53 53010.86 88888.00 2019-11-28 10:06:08.404 332 15641.51 398.47 53010.82 88888.00 2019-11-28 10:06:08.904 332 15641.50 398.47 53010.76 88888.00 2019-11-28 10:06:09.404 332 15641.49 398.45 53010.76 88888.00 2019-11-28 10:06:09.904 332 15641.43 398.45 53010.80 88888.00 2019-11-28 10:06:10.404 332 15641.44 398.46 53010.71 88888.00 2019-11-28 10:06:10.904 332 15641.45 398.42 53010.68 88888.00 2019-11-28 10:06:11.404 332 15641.44 398.41 53010.73 88888.00 2019-11-28 10:06:11.904 332 15641.43 398.43 53010.75 88888.00 2019-11-28 10:06:12.404 332 15641.42 398.41 53010.73 88888.00 2019-11-28 10:06:12.904 332 15641.42 398.44 53010.71 88888.00 2019-11-28 10:06:13.404 332 15641.46 398.44 53010.69 88888.00 2019-11-28 10:06:13.904 332 15641.47 398.45 53010.75 88888.00 2019-11-28 10:06:14.404 332 15641.47 398.45 53010.76 88888.00 2019-11-28 10:06:14.904 332 15641.45 398.44 53010.73 88888.00 2019-11-28 10:06:15.404 332 15641.46 398.43 53010.71 88888.00 2019-11-28 10:06:15.904 332 15641.44 398.44 53010.71 88888.00 2019-11-28 10:06:16.404 332 15641.46 398.44 53010.79 88888.00 2019-11-28 10:06:16.904 332 15641.43 398.43 53010.79 88888.00 2019-11-28 10:06:17.404 332 15641.38 398.43 53010.73 88888.00 2019-11-28 10:06:17.904 332 15641.44 398.43 53010.72 88888.00 2019-11-28 10:06:18.404 332 15641.42 398.41 53010.78 88888.00 2019-11-28 10:06:18.904 332 15641.45 398.43 53010.75 88888.00 2019-11-28 10:06:19.404 332 15641.49 398.43 53010.72 88888.00 2019-11-28 10:06:19.904 332 15641.44 398.42 53010.65 88888.00 2019-11-28 10:06:20.404 332 15641.51 398.42 53010.62 88888.00 2019-11-28 10:06:20.904 332 15641.52 398.38 53010.67 88888.00 2019-11-28 10:06:21.404 332 15641.53 398.38 53010.69 88888.00 2019-11-28 10:06:21.904 332 15641.54 398.39 53010.69 88888.00 2019-11-28 10:06:22.404 332 15641.55 398.41 53010.69 88888.00 2019-11-28 10:06:22.904 332 15641.58 398.39 53010.68 88888.00 2019-11-28 10:06:23.404 332 15641.58 398.38 53010.68 88888.00 2019-11-28 10:06:23.904 332 15641.54 398.39 53010.67 88888.00 2019-11-28 10:06:24.404 332 15641.58 398.42 53010.72 88888.00 2019-11-28 10:06:24.904 332 15641.60 398.38 53010.70 88888.00 2019-11-28 10:06:25.904 332 15641.58 398.35 53010.65 88888.00 2019-11-28 10:06:26.404 332 15641.60 398.34 53010.64 88888.00 2019-11-28 10:06:26.904 332 15641.61 398.32 53010.63 88888.00 2019-11-28 10:06:27.404 332 15641.63 398.32 53010.60 88888.00 2019-11-28 10:06:27.904 332 15641.65 398.33 53010.58 88888.00 2019-11-28 10:06:28.404 332 15641.68 398.32 53010.66 88888.00 2019-11-28 10:06:28.904 332 15641.64 398.29 53010.66 88888.00 2019-11-28 10:06:29.404 332 15641.62 398.28 53010.66 88888.00 2019-11-28 10:06:29.904 332 15641.61 398.36 53010.68 88888.00 2019-11-28 10:06:30.404 332 15641.61 398.35 53010.69 88888.00 2019-11-28 10:06:30.904 332 15641.61 398.32 53010.70 88888.00 2019-11-28 10:06:31.404 332 15641.64 398.32 53010.70 88888.00 2019-11-28 10:06:31.904 332 15641.62 398.28 53010.71 88888.00 2019-11-28 10:06:32.404 332 15641.63 398.28 53010.70 88888.00 2019-11-28 10:06:32.904 332 15641.62 398.32 53010.69 88888.00 2019-11-28 10:06:33.404 332 15641.56 398.28 53010.61 88888.00 2019-11-28 10:06:33.904 332 15641.56 398.28 53010.62 88888.00 2019-11-28 10:06:34.404 332 15641.59 398.28 53010.63 88888.00 2019-11-28 10:06:34.904 332 15641.61 398.30 53010.63 88888.00 2019-11-28 10:06:35.404 332 15641.61 398.28 53010.63 88888.00 2019-11-28 10:06:35.904 332 15641.60 398.27 53010.67 88888.00 2019-11-28 10:06:36.404 332 15641.58 398.28 53010.69 88888.00 2019-11-28 10:06:36.904 332 15641.59 398.27 53010.65 88888.00 2019-11-28 10:06:37.404 332 15641.59 398.24 53010.63 88888.00 2019-11-28 10:06:37.904 332 15641.61 398.22 53010.62 88888.00 2019-11-28 10:06:38.404 332 15641.62 398.26 53010.63 88888.00 2019-11-28 10:06:38.904 332 15641.64 398.25 53010.66 88888.00 2019-11-28 10:06:39.404 332 15641.62 398.20 53010.67 88888.00 2019-11-28 10:06:39.904 332 15641.62 398.19 53010.61 88888.00 2019-11-28 10:06:40.404 332 15641.59 398.18 53010.60 88888.00 2019-11-28 10:06:40.904 332 15641.61 398.17 53010.63 88888.00 2019-11-28 10:06:41.404 332 15641.63 398.16 53010.68 88888.00 2019-11-28 10:06:41.904 332 15641.61 398.12 53010.72 88888.00 2019-11-28 10:06:42.404 332 15641.53 398.12 53010.73 88888.00 2019-11-28 10:06:42.904 332 15641.52 398.12 53010.76 88888.00 2019-11-28 10:06:43.404 332 15641.55 398.12 53010.76 88888.00 2019-11-28 10:06:43.904 332 15641.60 398.18 53010.73 88888.00 2019-11-28 10:06:44.404 332 15641.61 398.16 53010.67 88888.00 2019-11-28 10:06:44.904 332 15641.58 398.11 53010.69 88888.00 2019-11-28 10:06:45.404 332 15641.55 398.10 53010.75 88888.00 2019-11-28 10:06:45.904 332 15641.53 398.07 53010.69 88888.00 2019-11-28 10:06:46.404 332 15641.52 398.07 53010.65 88888.00 2019-11-28 10:06:46.904 332 15641.59 398.11 53010.68 88888.00 2019-11-28 10:06:47.404 332 15641.56 398.13 53010.71 88888.00 2019-11-28 10:06:47.904 332 15641.56 398.11 53010.72 88888.00 2019-11-28 10:06:48.404 332 15641.58 398.05 53010.70 88888.00 2019-11-28 10:06:48.904 332 15641.52 398.05 53010.64 88888.00 2019-11-28 10:06:49.404 332 15641.49 398.07 53010.64 88888.00 2019-11-28 10:06:49.904 332 15641.51 398.07 53010.68 88888.00 2019-11-28 10:06:50.404 332 15641.49 398.02 53010.70 88888.00 2019-11-28 10:06:50.904 332 15641.47 397.99 53010.65 88888.00 2019-11-28 10:06:51.404 332 15641.49 398.03 53010.65 88888.00 2019-11-28 10:06:51.904 332 15641.45 398.05 53010.66 88888.00 2019-11-28 10:06:52.404 332 15641.45 398.09 53010.68 88888.00 2019-11-28 10:06:52.904 332 15641.51 398.08 53010.65 88888.00 2019-11-28 10:06:53.404 332 15641.50 398.01 53010.64 88888.00 2019-11-28 10:06:53.904 332 15641.47 398.01 53010.61 88888.00 2019-11-28 10:06:54.404 332 15641.50 398.04 53010.65 88888.00 2019-11-28 10:06:54.904 332 15641.49 398.05 53010.65 88888.00 2019-11-28 10:06:55.404 332 15641.45 398.05 53010.68 88888.00 2019-11-28 10:06:55.904 332 15641.46 398.07 53010.66 88888.00 2019-11-28 10:06:56.404 332 15641.43 398.05 53010.65 88888.00 2019-11-28 10:06:56.904 332 15641.40 398.08 53010.67 88888.00 2019-11-28 10:06:57.404 332 15641.42 398.08 53010.72 88888.00 2019-11-28 10:06:57.904 332 15641.41 398.05 53010.72 88888.00 2019-11-28 10:06:58.404 332 15641.43 398.07 53010.71 88888.00 2019-11-28 10:06:58.904 332 15641.41 398.05 53010.70 88888.00 2019-11-28 10:06:59.404 332 15641.41 398.03 53010.71 88888.00 2019-11-28 10:06:59.904 332 15641.42 398.07 53010.71 88888.00 2019-11-28 10:07:00.404 332 15641.46 398.05 53010.68 88888.00 2019-11-28 10:07:00.904 332 15641.52 398.02 53010.65 88888.00 2019-11-28 10:07:01.404 332 15641.47 397.99 53010.70 88888.00 2019-11-28 10:07:01.904 332 15641.44 398.01 53010.75 88888.00 2019-11-28 10:07:02.404 332 15641.43 397.99 53010.69 88888.00 2019-11-28 10:07:02.904 332 15641.43 397.96 53010.66 88888.00 2019-11-28 10:07:03.404 332 15641.40 398.00 53010.65 88888.00 2019-11-28 10:07:03.904 332 15641.41 398.00 53010.66 88888.00 2019-11-28 10:07:04.404 332 15641.45 397.98 53010.66 88888.00 2019-11-28 10:07:04.904 332 15641.46 397.98 53010.68 88888.00 2019-11-28 10:07:05.404 332 15641.43 397.94 53010.68 88888.00 2019-11-28 10:07:05.904 332 15641.44 397.96 53010.65 88888.00 2019-11-28 10:07:06.404 332 15641.42 397.93 53010.63 88888.00 2019-11-28 10:07:06.904 332 15641.40 397.89 53010.64 88888.00 2019-11-28 10:07:07.404 332 15641.36 397.87 53010.66 88888.00 2019-11-28 10:07:07.904 332 15641.36 397.83 53010.69 88888.00 2019-11-28 10:07:08.404 332 15641.34 397.85 53010.65 88888.00 2019-11-28 10:07:08.904 332 15641.35 397.87 53010.64 88888.00 2019-11-28 10:07:09.404 332 15641.33 397.79 53010.67 88888.00 2019-11-28 10:07:09.904 332 15641.31 397.85 53010.67 88888.00 2019-11-28 10:07:10.404 332 15641.29 397.90 53010.65 88888.00 2019-11-28 10:07:10.904 332 15641.26 397.91 53010.65 88888.00 2019-11-28 10:07:11.404 332 15641.27 397.90 53010.73 88888.00 2019-11-28 10:07:11.904 332 15641.26 397.85 53010.82 88888.00 2019-11-28 10:07:12.404 332 15641.25 397.89 53010.82 88888.00 2019-11-28 10:07:12.904 332 15641.23 397.86 53010.80 88888.00 2019-11-28 10:07:13.404 332 15641.23 397.86 53010.76 88888.00 2019-11-28 10:07:13.904 332 15641.23 397.89 53010.75 88888.00 2019-11-28 10:07:14.404 332 15641.16 397.89 53010.73 88888.00 2019-11-28 10:07:14.904 332 15641.13 397.89 53010.71 88888.00 2019-11-28 10:07:15.404 332 15641.11 397.85 53010.70 88888.00 2019-11-28 10:07:15.905 332 15641.10 397.83 53010.75 88888.00 2019-11-28 10:07:16.405 332 15641.10 397.82 53010.76 88888.00 2019-11-28 10:07:16.905 332 15641.07 397.84 53010.78 88888.00 2019-11-28 10:07:17.405 332 15641.02 397.85 53010.67 88888.00 2019-11-28 10:07:17.905 332 15641.05 397.91 53010.69 88888.00 2019-11-28 10:07:18.405 332 15641.09 397.92 53010.77 88888.00 2019-11-28 10:07:18.905 332 15641.07 397.91 53010.83 88888.00 2019-11-28 10:07:19.405 332 15641.01 397.91 53010.85 88888.00 2019-11-28 10:07:19.905 332 15640.99 397.91 53010.83 88888.00 2019-11-28 10:07:20.405 332 15641.00 397.91 53010.84 88888.00 2019-11-28 10:07:20.905 332 15641.00 397.89 53010.85 88888.00 2019-11-28 10:07:21.405 332 15640.91 397.91 53010.88 88888.00 2019-11-28 10:07:21.905 332 15640.92 397.96 53010.86 88888.00 2019-11-28 10:07:22.405 332 15640.89 397.98 53010.83 88888.00 2019-11-28 10:07:22.905 332 15640.91 397.94 53010.79 88888.00 2019-11-28 10:07:23.405 332 15640.90 397.95 53010.79 88888.00 2019-11-28 10:07:23.905 332 15640.95 398.01 53010.81 88888.00 2019-11-28 10:07:24.405 332 15640.92 398.00 53010.81 88888.00 2019-11-28 10:07:24.905 332 15640.90 397.96 53010.79 88888.00 2019-11-28 10:07:25.405 332 15640.91 397.98 53010.84 88888.00 2019-11-28 10:07:25.905 332 15640.90 397.98 53010.91 88888.00 2019-11-28 10:07:26.405 332 15640.90 398.00 53010.91 88888.00 2019-11-28 10:07:26.905 332 15640.88 398.01 53010.93 88888.00 2019-11-28 10:07:27.405 332 15640.86 397.99 53010.90 88888.00 2019-11-28 10:07:27.905 332 15640.84 398.01 53010.93 88888.00 2019-11-28 10:07:28.905 332 15640.87 397.98 53010.95 88888.00 2019-11-28 10:07:29.405 332 15640.80 397.96 53010.90 88888.00 2019-11-28 10:07:29.905 332 15640.82 397.95 53010.88 88888.00 2019-11-28 10:07:30.405 332 15640.84 398.00 53010.95 88888.00 2019-11-28 10:07:30.905 332 15640.81 398.07 53010.95 88888.00 2019-11-28 10:07:31.405 332 15640.81 398.04 53010.98 88888.00 2019-11-28 10:07:31.905 332 15640.81 398.03 53010.99 88888.00 2019-11-28 10:07:32.405 332 15640.79 398.08 53010.95 88888.00 2019-11-28 10:07:32.905 332 15640.81 398.11 53010.95 88888.00 2019-11-28 10:07:33.405 332 15640.82 398.18 53010.96 88888.00 2019-11-28 10:07:33.905 332 15640.80 398.17 53010.88 88888.00 2019-11-28 10:07:34.405 332 15640.80 398.18 53010.84 88888.00 2019-11-28 10:07:34.905 332 15640.82 398.19 53010.85 88888.00 2019-11-28 10:07:35.405 332 15640.84 398.19 53010.84 88888.00 2019-11-28 10:07:35.905 332 15640.84 398.21 53010.89 88888.00 2019-11-28 10:07:36.405 332 15640.84 398.21 53010.97 88888.00 2019-11-28 10:07:36.905 332 15640.89 398.22 53010.96 88888.00 2019-11-28 10:07:37.405 332 15640.88 398.26 53010.93 88888.00 2019-11-28 10:07:37.905 332 15640.89 398.22 53010.91 88888.00 2019-11-28 10:07:38.405 332 15640.88 398.22 53010.86 88888.00 2019-11-28 10:07:38.905 332 15640.90 398.26 53010.89 88888.00 2019-11-28 10:07:39.405 332 15640.90 398.28 53010.89 88888.00 2019-11-28 10:07:39.905 332 15640.91 398.30 53010.90 88888.00 2019-11-28 10:07:40.405 332 15640.89 398.33 53010.90 88888.00 2019-11-28 10:07:40.905 332 15640.89 398.33 53010.91 88888.00 2019-11-28 10:07:41.405 332 15640.92 398.30 53010.90 88888.00 2019-11-28 10:07:41.905 332 15640.95 398.30 53010.89 88888.00 2019-11-28 10:07:42.405 332 15640.93 398.30 53010.87 88888.00 2019-11-28 10:07:42.905 332 15640.95 398.35 53010.84 88888.00 2019-11-28 10:07:43.405 332 15640.98 398.35 53010.83 88888.00 2019-11-28 10:07:43.905 332 15640.99 398.33 53010.87 88888.00 2019-11-28 10:07:44.405 332 15640.99 398.34 53010.90 88888.00 2019-11-28 10:07:44.905 332 15640.98 398.34 53010.85 88888.00 2019-11-28 10:07:45.405 332 15641.01 398.36 53010.80 88888.00 2019-11-28 10:07:45.905 332 15640.93 398.38 53010.77 88888.00 2019-11-28 10:07:46.405 332 15640.93 398.38 53010.75 88888.00 2019-11-28 10:07:46.905 332 15640.95 398.39 53010.76 88888.00 2019-11-28 10:07:47.405 332 15640.97 398.41 53010.82 88888.00 2019-11-28 10:07:47.905 332 15641.00 398.42 53010.81 88888.00 2019-11-28 10:07:48.405 332 15641.00 398.41 53010.79 88888.00 2019-11-28 10:07:48.905 332 15641.00 398.41 53010.79 88888.00 2019-11-28 10:07:49.405 332 15641.02 398.42 53010.80 88888.00 2019-11-28 10:07:49.905 332 15641.04 398.42 53010.80 88888.00 2019-11-28 10:07:50.405 332 15641.00 398.43 53010.78 88888.00 2019-11-28 10:07:50.905 332 15641.05 398.46 53010.82 88888.00 2019-11-28 10:07:51.405 332 15641.05 398.52 53010.84 88888.00 2019-11-28 10:07:51.905 332 15641.08 398.54 53010.78 88888.00 2019-11-28 10:07:52.405 332 15641.08 398.54 53010.77 88888.00 2019-11-28 10:07:52.905 332 15641.09 398.51 53010.78 88888.00 2019-11-28 10:07:53.405 332 15641.11 398.52 53010.79 88888.00 2019-11-28 10:07:53.905 332 15641.08 398.52 53010.72 88888.00 2019-11-28 10:07:54.405 332 15641.07 398.54 53010.70 88888.00 2019-11-28 10:07:54.905 332 15641.09 398.53 53010.72 88888.00 2019-11-28 10:07:55.405 332 15641.14 398.55 53010.77 88888.00 2019-11-28 10:07:55.905 332 15641.16 398.56 53010.80 88888.00 2019-11-28 10:07:56.405 332 15641.16 398.52 53010.81 88888.00 2019-11-28 10:07:56.905 332 15641.15 398.48 53010.75 88888.00 2019-11-28 10:07:57.405 332 15641.17 398.51 53010.78 88888.00 2019-11-28 10:07:57.905 332 15641.18 398.50 53010.80 88888.00 2019-11-28 10:07:58.405 332 15641.18 398.55 53010.82 88888.00 2019-11-28 10:07:58.905 332 15641.18 398.54 53010.83 88888.00 2019-11-28 10:07:59.405 332 15641.18 398.52 53010.88 88888.00 2019-11-28 10:08:00.405 332 15641.24 398.50 53010.83 88888.00 2019-11-28 10:08:00.905 332 15641.23 398.56 53010.81 88888.00 2019-11-28 10:08:01.405 332 15641.19 398.56 53010.81 88888.00 2019-11-28 10:08:01.905 332 15641.20 398.53 53010.77 88888.00 2019-11-28 10:08:02.405 332 15641.26 398.55 53010.79 88888.00 2019-11-28 10:08:02.905 332 15641.29 398.61 53010.82 88888.00 2019-11-28 10:08:03.405 332 15641.32 398.62 53010.82 88888.00 2019-11-28 10:08:03.905 332 15641.34 398.61 53010.83 88888.00 2019-11-28 10:08:04.405 332 15641.32 398.59 53010.80 88888.00 2019-11-28 10:08:04.905 332 15641.34 398.55 53010.81 88888.00 2019-11-28 10:08:05.405 332 15641.35 398.58 53010.82 88888.00 2019-11-28 10:08:05.905 332 15641.33 398.60 53010.82 88888.00 2019-11-28 10:08:06.405 332 15641.32 398.58 53010.84 88888.00 2019-11-28 10:08:06.905 332 15641.34 398.56 53010.81 88888.00 2019-11-28 10:08:07.405 332 15641.34 398.56 53010.85 88888.00 2019-11-28 10:08:07.905 332 15641.31 398.58 53010.84 88888.00 2019-11-28 10:08:08.405 332 15641.31 398.59 53010.82 88888.00 2019-11-28 10:08:08.905 332 15641.37 398.62 53010.88 88888.00 2019-11-28 10:08:09.405 332 15641.40 398.63 53010.89 88888.00 2019-11-28 10:08:10.405 332 15641.44 398.60 53010.86 88888.00 2019-11-28 10:08:10.905 332 15641.41 398.58 53010.86 88888.00 2019-11-28 10:08:11.405 332 15641.35 398.60 53010.84 88888.00 2019-11-28 10:08:11.905 332 15641.33 398.61 53010.85 88888.00 2019-11-28 10:08:12.405 332 15641.36 398.62 53010.89 88888.00 2019-11-28 10:08:12.905 332 15641.35 398.63 53010.85 88888.00 2019-11-28 10:08:13.405 332 15641.37 398.65 53010.91 88888.00 2019-11-28 10:08:13.905 332 15641.37 398.67 53010.96 88888.00 2019-11-28 10:08:14.405 332 15641.37 398.64 53010.92 88888.00 2019-11-28 10:08:14.905 332 15641.41 398.63 53010.89 88888.00 2019-11-28 10:08:15.405 332 15641.40 398.64 53010.87 88888.00 2019-11-28 10:08:15.905 332 15641.43 398.68 53010.92 88888.00 2019-11-28 10:08:16.405 332 15641.47 398.71 53010.96 88888.00 2019-11-28 10:08:16.905 332 15641.49 398.77 53010.97 88888.00 2019-11-28 10:08:17.405 332 15641.46 398.74 53010.99 88888.00 2019-11-28 10:08:17.905 332 15641.38 398.77 53010.97 88888.00 2019-11-28 10:08:18.405 332 15641.41 398.72 53011.03 88888.00 2019-11-28 10:08:18.905 332 15641.43 398.73 53011.03 88888.00 2019-11-28 10:08:19.405 332 15641.46 398.76 53010.98 88888.00 2019-11-28 10:08:19.905 332 15641.47 398.80 53010.99 88888.00 2019-11-28 10:08:20.405 332 15641.52 398.79 53011.02 88888.00 2019-11-28 10:08:20.905 332 15641.49 398.73 53011.02 88888.00 2019-11-28 10:08:21.405 332 15641.50 398.76 53011.04 88888.00 2019-11-28 10:08:21.905 332 15641.49 398.78 53011.02 88888.00 2019-11-28 10:08:22.405 332 15641.45 398.78 53010.99 88888.00 2019-11-28 10:08:22.905 332 15641.49 398.80 53010.97 88888.00 2019-11-28 10:08:23.405 332 15641.53 398.84 53011.04 88888.00 2019-11-28 10:08:23.905 332 15641.49 398.85 53011.00 88888.00 2019-11-28 10:08:24.405 332 15641.50 398.82 53010.98 88888.00 2019-11-28 10:08:24.905 332 15641.55 398.84 53010.98 88888.00 2019-11-28 10:08:25.405 332 15641.52 398.84 53010.96 88888.00 2019-11-28 10:08:25.905 332 15641.52 398.82 53010.95 88888.00 2019-11-28 10:08:26.405 332 15641.50 398.82 53010.96 88888.00 2019-11-28 10:08:26.905 332 15641.52 398.82 53010.98 88888.00 2019-11-28 10:08:27.405 332 15641.50 398.86 53011.01 88888.00 2019-11-28 10:08:27.905 332 15641.53 398.86 53011.01 88888.00 2019-11-28 10:08:28.405 332 15641.53 398.84 53011.00 88888.00 2019-11-28 10:08:28.905 332 15641.47 398.84 53010.99 88888.00 2019-11-28 10:08:29.405 332 15641.45 398.80 53010.98 88888.00 2019-11-28 10:08:29.905 332 15641.50 398.77 53010.96 88888.00 2019-11-28 10:08:30.405 332 15641.56 398.81 53010.96 88888.00 2019-11-28 10:08:30.905 332 15641.59 398.86 53010.90 88888.00 2019-11-28 10:08:31.405 332 15641.58 398.89 53010.91 88888.00 2019-11-28 10:08:31.905 332 15641.59 398.88 53010.92 88888.00 2019-11-28 10:08:32.405 332 15641.56 398.90 53010.92 88888.00 2019-11-28 10:08:32.905 332 15641.58 398.93 53010.91 88888.00 2019-11-28 10:08:33.405 332 15641.60 398.93 53010.91 88888.00 2019-11-28 10:08:33.905 332 15641.60 398.91 53010.91 88888.00 2019-11-28 10:08:34.405 332 15641.60 398.91 53010.91 88888.00 2019-11-28 10:08:34.905 332 15641.64 398.87 53010.95 88888.00 2019-11-28 10:08:35.405 332 15641.70 398.79 53010.93 88888.00 2019-11-28 10:08:35.905 332 15641.68 398.78 53010.90 88888.00 2019-11-28 10:08:36.405 332 15641.67 398.81 53010.89 88888.00 2019-11-28 10:08:36.905 332 15641.65 398.78 53010.87 88888.00 2019-11-28 10:08:37.405 332 15641.67 398.77 53010.85 88888.00 2019-11-28 10:08:37.905 332 15641.70 398.82 53010.82 88888.00 2019-11-28 10:08:38.405 332 15641.71 398.84 53010.82 88888.00 2019-11-28 10:08:38.905 332 15641.71 398.81 53010.83 88888.00 2019-11-28 10:08:39.405 332 15641.71 398.80 53010.82 88888.00 2019-11-28 10:08:39.905 332 15641.72 398.81 53010.82 88888.00 2019-11-28 10:08:40.405 332 15641.70 398.80 53010.78 88888.00 2019-11-28 10:08:40.905 332 15641.71 398.78 53010.78 88888.00 2019-11-28 10:08:41.405 332 15641.73 398.81 53010.78 88888.00 2019-11-28 10:08:41.905 332 15641.77 398.86 53010.77 88888.00 2019-11-28 10:08:42.405 332 15641.78 398.87 53010.81 88888.00 2019-11-28 10:08:42.905 332 15641.77 398.87 53010.82 88888.00 2019-11-28 10:08:43.405 332 15641.79 398.87 53010.75 88888.00 2019-11-28 10:08:43.905 332 15641.81 398.88 53010.77 88888.00 2019-11-28 10:08:44.405 332 15641.82 398.89 53010.75 88888.00 2019-11-28 10:08:44.905 332 15641.80 398.84 53010.73 88888.00 2019-11-28 10:08:45.405 332 15641.79 398.86 53010.71 88888.00 2019-11-28 10:08:45.905 332 15641.82 398.84 53010.67 88888.00 2019-11-28 10:08:46.405 332 15641.83 398.82 53010.66 88888.00 2019-11-28 10:08:46.905 332 15641.87 398.81 53010.67 88888.00 2019-11-28 10:08:47.405 332 15641.88 398.81 53010.70 88888.00 2019-11-28 10:08:47.905 332 15641.87 398.80 53010.68 88888.00 2019-11-28 10:08:48.405 332 15641.87 398.85 53010.69 88888.00 2019-11-28 10:08:48.905 332 15641.87 398.86 53010.68 88888.00 2019-11-28 10:08:49.405 332 15641.91 398.84 53010.68 88888.00 2019-11-28 10:08:49.905 332 15641.88 398.86 53010.67 88888.00 2019-11-28 10:08:50.405 332 15641.88 398.86 53010.63 88888.00 2019-11-28 10:08:50.905 332 15641.89 398.82 53010.63 88888.00 2019-11-28 10:08:51.405 332 15641.95 398.82 53010.64 88888.00 2019-11-28 10:08:51.905 332 15641.95 398.82 53010.68 88888.00 2019-11-28 10:08:52.405 332 15641.91 398.81 53010.68 88888.00 2019-11-28 10:08:52.905 332 15641.96 398.79 53010.66 88888.00 2019-11-28 10:08:53.405 332 15641.95 398.79 53010.67 88888.00 2019-11-28 10:08:53.905 332 15641.97 398.78 53010.72 88888.00 2019-11-28 10:08:54.405 332 15641.93 398.77 53010.75 88888.00 2019-11-28 10:08:54.905 332 15641.88 398.70 53010.76 88888.00 2019-11-28 10:08:55.405 332 15641.89 398.71 53010.73 88888.00 2019-11-28 10:08:55.905 332 15641.89 398.77 53010.70 88888.00 2019-11-28 10:08:56.405 332 15641.90 398.82 53010.71 88888.00 2019-11-28 10:08:56.905 332 15641.88 398.85 53010.75 88888.00 2019-11-28 10:08:57.405 332 15641.87 398.82 53010.76 88888.00 2019-11-28 10:08:57.905 332 15641.87 398.82 53010.75 88888.00 2019-11-28 10:08:58.405 332 15641.84 398.80 53010.78 88888.00 2019-11-28 10:08:58.905 332 15641.86 398.74 53010.77 88888.00 2019-11-28 10:08:59.405 332 15641.84 398.80 53010.72 88888.00 2019-11-28 10:08:59.905 332 15641.83 398.82 53010.68 88888.00 2019-11-28 10:09:00.405 332 15641.84 398.84 53010.68 88888.00 2019-11-28 10:09:00.905 332 15641.79 398.82 53010.75 88888.00 2019-11-28 10:09:01.405 332 15641.81 398.78 53010.76 88888.00 2019-11-28 10:09:01.905 332 15641.82 398.79 53010.73 88888.00 2019-11-28 10:09:02.405 332 15641.84 398.82 53010.73 88888.00 2019-11-28 10:09:02.905 332 15641.83 398.80 53010.73 88888.00 2019-11-28 10:09:03.405 332 15641.84 398.79 53010.68 88888.00 2019-11-28 10:09:03.905 332 15641.84 398.80 53010.67 88888.00 2019-11-28 10:09:04.405 332 15641.79 398.80 53010.68 88888.00 2019-11-28 10:09:04.905 332 15641.79 398.78 53010.67 88888.00 2019-11-28 10:09:05.405 332 15641.83 398.79 53010.67 88888.00 2019-11-28 10:09:05.905 332 15641.82 398.82 53010.72 88888.00 2019-11-28 10:09:06.405 332 15641.82 398.77 53010.75 88888.00 2019-11-28 10:09:06.905 332 15641.84 398.74 53010.75 88888.00 2019-11-28 10:09:07.405 332 15641.89 398.73 53010.71 88888.00 2019-11-28 10:09:07.905 332 15641.87 398.73 53010.76 88888.00 2019-11-28 10:09:08.405 332 15641.86 398.76 53010.79 88888.00 2019-11-28 10:09:08.905 332 15641.84 398.72 53010.81 88888.00 2019-11-28 10:09:09.405 332 15641.83 398.70 53010.81 88888.00 2019-11-28 10:09:09.905 332 15641.83 398.71 53010.75 88888.00 2019-11-28 10:09:10.405 332 15641.79 398.73 53010.72 88888.00 2019-11-28 10:09:10.905 332 15641.82 398.73 53010.75 88888.00 2019-11-28 10:09:11.405 332 15641.84 398.73 53010.77 88888.00 2019-11-28 10:09:11.905 332 15641.83 398.76 53010.81 88888.00 2019-11-28 10:09:12.405 332 15641.79 398.76 53010.79 88888.00 2019-11-28 10:09:12.905 332 15641.75 398.76 53010.75 88888.00 2019-11-28 10:09:13.405 332 15641.75 398.74 53010.76 88888.00 2019-11-28 10:09:13.905 332 15641.77 398.74 53010.73 88888.00 2019-11-28 10:09:14.405 332 15641.79 398.71 53010.79 88888.00 2019-11-28 10:09:14.905 332 15641.79 398.68 53010.78 88888.00 2019-11-28 10:09:15.405 332 15641.74 398.69 53010.75 88888.00 2019-11-28 10:09:15.905 332 15641.74 398.65 53010.65 88888.00 2019-11-28 10:09:16.405 332 15641.71 398.68 53010.68 88888.00 2019-11-28 10:09:16.905 332 15641.75 398.68 53010.70 88888.00 2019-11-28 10:09:17.405 332 15641.75 398.63 53010.68 88888.00 2019-11-28 10:09:17.905 332 15641.74 398.62 53010.64 88888.00 2019-11-28 10:09:18.405 332 15641.75 398.63 53010.69 88888.00 2019-11-28 10:09:18.905 332 15641.77 398.64 53010.75 88888.00 2019-11-28 10:09:19.405 332 15641.72 398.65 53010.72 88888.00 2019-11-28 10:09:19.905 332 15641.74 398.63 53010.71 88888.00 2019-11-28 10:09:20.405 332 15641.73 398.64 53010.70 88888.00 2019-11-28 10:09:20.905 332 15641.79 398.69 53010.73 88888.00 2019-11-28 10:09:21.405 332 15641.82 398.68 53010.72 88888.00 2019-11-28 10:09:21.905 332 15641.80 398.68 53010.72 88888.00 2019-11-28 10:09:22.405 332 15641.79 398.67 53010.70 88888.00 2019-11-28 10:09:23.405 332 15641.83 398.70 53010.69 88888.00 2019-11-28 10:09:23.905 332 15641.84 398.70 53010.71 88888.00 2019-11-28 10:09:24.405 332 15641.79 398.71 53010.71 88888.00 2019-11-28 10:09:24.905 332 15641.75 398.71 53010.69 88888.00 2019-11-28 10:09:25.405 332 15641.79 398.77 53010.68 88888.00 2019-11-28 10:09:25.905 332 15641.75 398.72 53010.66 88888.00 2019-11-28 10:09:26.405 332 15641.74 398.69 53010.66 88888.00 2019-11-28 10:09:26.905 332 15641.80 398.68 53010.66 88888.00 2019-11-28 10:09:27.405 332 15641.81 398.68 53010.69 88888.00 2019-11-28 10:09:27.905 332 15641.79 398.65 53010.72 88888.00 2019-11-28 10:09:28.405 332 15641.83 398.69 53010.81 88888.00 2019-11-28 10:09:28.905 332 15641.87 398.72 53010.78 88888.00 2019-11-28 10:09:29.405 332 15641.83 398.73 53010.76 88888.00 2019-11-28 10:09:29.905 332 15641.79 398.74 53010.71 88888.00 2019-11-28 10:09:30.405 332 15641.75 398.68 53010.71 88888.00 2019-11-28 10:09:30.905 332 15641.79 398.70 53010.70 88888.00 2019-11-28 10:09:31.405 332 15641.80 398.71 53010.73 88888.00 2019-11-28 10:09:31.905 332 15641.81 398.70 53010.71 88888.00 2019-11-28 10:09:32.405 332 15641.81 398.72 53010.71 88888.00 2019-11-28 10:09:33.405 332 15641.78 398.73 53010.75 88888.00 2019-11-28 10:09:33.905 332 15641.78 398.76 53010.77 88888.00 2019-11-28 10:09:34.405 332 15641.81 398.74 53010.78 88888.00 2019-11-28 10:09:34.905 332 15641.82 398.73 53010.71 88888.00 2019-11-28 10:09:35.405 332 15641.79 398.74 53010.70 88888.00 2019-11-28 10:09:35.905 332 15641.78 398.78 53010.73 88888.00 2019-11-28 10:09:36.405 332 15641.80 398.76 53010.73 88888.00 2019-11-28 10:09:36.905 332 15641.84 398.73 53010.68 88888.00 2019-11-28 10:09:37.405 332 15641.80 398.74 53010.70 88888.00 2019-11-28 10:09:37.905 332 15641.81 398.73 53010.66 88888.00 2019-11-28 10:09:38.405 332 15641.82 398.70 53010.64 88888.00 2019-11-28 10:09:38.905 332 15641.87 398.68 53010.66 88888.00 2019-11-28 10:09:39.405 332 15641.84 398.69 53010.64 88888.00 2019-11-28 10:09:39.905 332 15641.83 398.70 53010.67 88888.00 2019-11-28 10:09:40.405 332 15641.88 398.72 53010.63 88888.00 2019-11-28 10:09:40.905 332 15641.87 398.70 53010.67 88888.00 2019-11-28 10:09:41.405 332 15641.84 398.71 53010.80 88888.00 2019-11-28 10:09:41.905 332 15641.81 398.71 53010.75 88888.00 2019-11-28 10:09:42.405 332 15641.83 398.72 53010.70 88888.00 2019-11-28 10:09:42.905 332 15641.86 398.78 53010.71 88888.00 2019-11-28 10:09:43.405 332 15641.89 398.80 53010.69 88888.00 2019-11-28 10:09:43.905 332 15641.90 398.79 53010.70 88888.00 2019-11-28 10:09:44.405 332 15641.86 398.76 53010.68 88888.00 2019-11-28 10:09:44.905 332 15641.82 398.76 53010.69 88888.00 2019-11-28 10:09:45.405 332 15641.86 398.79 53010.66 88888.00 2019-11-28 10:09:45.905 332 15641.88 398.77 53010.65 88888.00 2019-11-28 10:09:46.405 332 15641.87 398.72 53010.62 88888.00 2019-11-28 10:09:46.905 332 15641.90 398.73 53010.64 88888.00 2019-11-28 10:09:47.405 332 15641.86 398.77 53010.61 88888.00 2019-11-28 10:09:47.905 332 15641.87 398.79 53010.58 88888.00 2019-11-28 10:09:48.405 332 15641.89 398.77 53010.58 88888.00 2019-11-28 10:09:48.905 332 15641.88 398.71 53010.58 88888.00 2019-11-28 10:09:49.405 332 15641.88 398.71 53010.62 88888.00 2019-11-28 10:09:49.905 332 15641.83 398.73 53010.65 88888.00 2019-11-28 10:09:50.405 332 15641.88 398.76 53010.72 88888.00 2019-11-28 10:09:50.905 332 15641.88 398.76 53010.75 88888.00 2019-11-28 10:09:51.405 332 15641.87 398.71 53010.72 88888.00 2019-11-28 10:09:51.905 332 15641.83 398.70 53010.67 88888.00 2019-11-28 10:09:52.405 332 15641.82 398.69 53010.71 88888.00 2019-11-28 10:09:52.905 332 15641.81 398.69 53010.73 88888.00 2019-11-28 10:09:53.405 332 15641.81 398.71 53010.77 88888.00 2019-11-28 10:09:53.905 332 15641.82 398.67 53010.76 88888.00 2019-11-28 10:09:54.405 332 15641.79 398.68 53010.75 88888.00 2019-11-28 10:09:54.905 332 15641.82 398.69 53010.75 88888.00 2019-11-28 10:09:55.405 332 15641.86 398.70 53010.75 88888.00 2019-11-28 10:09:55.905 332 15641.88 398.71 53010.71 88888.00 2019-11-28 10:09:56.405 332 15641.83 398.67 53010.71 88888.00 2019-11-28 10:09:56.905 332 15641.79 398.63 53010.72 88888.00 2019-11-28 10:09:57.405 332 15641.73 398.63 53010.73 88888.00 2019-11-28 10:09:57.905 332 15641.77 398.65 53010.78 88888.00 2019-11-28 10:09:58.405 332 15641.78 398.64 53010.81 88888.00 2019-11-28 10:09:58.905 332 15641.74 398.64 53010.80 88888.00 2019-11-28 10:09:59.405 332 15641.77 398.61 53010.80 88888.00 2019-11-28 10:09:59.905 332 15641.73 398.65 53010.85 88888.00 2019-11-28 10:10:00.405 332 15641.73 398.74 53010.84 88888.00 2019-11-28 10:10:00.905 332 15641.79 398.71 53010.81 88888.00 2019-11-28 10:10:01.405 332 15641.80 398.68 53010.76 88888.00 2019-11-28 10:10:01.905 332 15641.75 398.67 53010.77 88888.00 2019-11-28 10:10:02.405 332 15641.77 398.63 53010.77 88888.00 2019-11-28 10:10:02.905 332 15641.79 398.61 53010.76 88888.00 2019-11-28 10:10:03.405 332 15641.81 398.59 53010.75 88888.00 2019-11-28 10:10:03.905 332 15641.81 398.67 53010.75 88888.00 2019-11-28 10:10:04.905 332 15641.87 398.68 53010.78 88888.00 2019-11-28 10:10:05.405 332 15641.81 398.65 53010.77 88888.00 2019-11-28 10:10:05.905 332 15641.82 398.64 53010.82 88888.00 2019-11-28 10:10:06.405 332 15641.88 398.64 53010.78 88888.00 2019-11-28 10:10:06.905 332 15641.86 398.63 53010.75 88888.00 2019-11-28 10:10:07.405 332 15641.82 398.63 53010.73 88888.00 2019-11-28 10:10:07.905 332 15641.80 398.64 53010.73 88888.00 2019-11-28 10:10:08.405 332 15641.75 398.61 53010.73 88888.00 2019-11-28 10:10:08.905 332 15641.77 398.63 53010.77 88888.00 2019-11-28 10:10:09.405 332 15641.82 398.69 53010.79 88888.00 2019-11-28 10:10:09.905 332 15641.82 398.69 53010.77 88888.00 2019-11-28 10:10:10.405 332 15641.79 398.65 53010.70 88888.00 2019-11-28 10:10:10.905 332 15641.83 398.61 53010.75 88888.00 2019-11-28 10:10:11.405 332 15641.84 398.59 53010.80 88888.00 2019-11-28 10:10:11.905 332 15641.88 398.61 53010.79 88888.00 2019-11-28 10:10:12.905 332 15641.83 398.59 53010.83 88888.00 2019-11-28 10:10:13.405 332 15641.81 398.60 53010.81 88888.00 2019-11-28 10:10:13.905 332 15641.84 398.61 53010.79 88888.00 2019-11-28 10:10:14.405 332 15641.88 398.59 53010.79 88888.00 2019-11-28 10:10:14.905 332 15641.87 398.55 53010.79 88888.00 2019-11-28 10:10:15.405 332 15641.86 398.56 53010.80 88888.00 2019-11-28 10:10:15.905 332 15641.87 398.61 53010.83 88888.00 2019-11-28 10:10:16.405 332 15641.87 398.62 53010.83 88888.00 2019-11-28 10:10:16.905 332 15641.83 398.58 53010.79 88888.00 2019-11-28 10:10:17.405 332 15641.84 398.62 53010.71 88888.00 2019-11-28 10:10:17.905 332 15641.81 398.58 53010.75 88888.00 2019-11-28 10:10:18.405 332 15641.78 398.54 53010.80 88888.00 2019-11-28 10:10:18.905 332 15641.82 398.56 53010.80 88888.00 2019-11-28 10:10:19.405 332 15641.80 398.59 53010.78 88888.00 2019-11-28 10:10:19.905 332 15641.81 398.60 53010.77 88888.00 2019-11-28 10:10:20.405 332 15641.86 398.58 53010.75 88888.00 2019-11-28 10:10:20.905 332 15641.84 398.55 53010.79 88888.00 2019-11-28 10:10:21.405 332 15641.81 398.58 53010.87 88888.00 2019-11-28 10:10:21.905 332 15641.82 398.58 53010.82 88888.00 2019-11-28 10:10:22.405 332 15641.86 398.60 53010.82 88888.00 2019-11-28 10:10:22.905 332 15641.82 398.59 53010.77 88888.00 2019-11-28 10:10:23.405 332 15641.78 398.58 53010.77 88888.00 2019-11-28 10:10:23.905 332 15641.82 398.59 53010.75 88888.00 2019-11-28 10:10:24.405 332 15641.79 398.60 53010.73 88888.00 2019-11-28 10:10:24.905 332 15641.78 398.61 53010.71 88888.00 2019-11-28 10:10:25.405 332 15641.80 398.61 53010.68 88888.00 2019-11-28 10:10:25.905 332 15641.81 398.62 53010.72 88888.00 2019-11-28 10:10:26.405 332 15641.83 398.62 53010.79 88888.00 2019-11-28 10:10:26.905 332 15641.86 398.63 53010.75 88888.00 2019-11-28 10:10:27.405 332 15641.84 398.61 53010.71 88888.00 2019-11-28 10:10:27.905 332 15641.88 398.58 53010.70 88888.00 2019-11-28 10:10:28.405 332 15641.86 398.59 53010.72 88888.00 2019-11-28 10:10:28.905 332 15641.86 398.61 53010.73 88888.00 2019-11-28 10:10:29.405 332 15641.86 398.59 53010.72 88888.00 2019-11-28 10:10:29.905 332 15641.87 398.52 53010.70 88888.00 2019-11-28 10:10:30.405 332 15641.88 398.53 53010.69 88888.00 2019-11-28 10:10:30.905 332 15641.83 398.53 53010.70 88888.00 2019-11-28 10:10:31.405 332 15641.82 398.47 53010.70 88888.00 2019-11-28 10:10:31.905 332 15641.86 398.48 53010.68 88888.00 2019-11-28 10:10:32.405 332 15641.87 398.52 53010.68 88888.00 2019-11-28 10:10:32.905 332 15641.87 398.51 53010.72 88888.00 2019-11-28 10:10:33.405 332 15641.84 398.48 53010.73 88888.00 2019-11-28 10:10:33.905 332 15641.87 398.52 53010.76 88888.00 2019-11-28 10:10:34.405 332 15641.84 398.54 53010.77 88888.00 2019-11-28 10:10:34.905 332 15641.86 398.55 53010.72 88888.00 2019-11-28 10:10:35.405 332 15641.87 398.56 53010.78 88888.00 2019-11-28 10:10:36.405 332 15641.86 398.54 53010.76 88888.00 2019-11-28 10:10:36.905 332 15641.87 398.54 53010.75 88888.00 2019-11-28 10:10:37.405 332 15641.89 398.55 53010.71 88888.00 2019-11-28 10:10:37.905 332 15641.88 398.55 53010.72 88888.00 2019-11-28 10:10:38.405 332 15641.89 398.60 53010.67 88888.00 2019-11-28 10:10:38.905 332 15641.88 398.62 53010.66 88888.00 2019-11-28 10:10:39.405 332 15641.87 398.64 53010.67 88888.00 2019-11-28 10:10:39.905 332 15641.86 398.61 53010.73 88888.00 2019-11-28 10:10:40.405 332 15641.86 398.59 53010.70 88888.00 2019-11-28 10:10:40.905 332 15641.86 398.60 53010.69 88888.00 2019-11-28 10:10:41.405 332 15641.82 398.65 53010.70 88888.00 2019-11-28 10:10:41.905 332 15641.84 398.63 53010.71 88888.00 2019-11-28 10:10:42.405 332 15641.87 398.61 53010.66 88888.00 2019-11-28 10:10:42.905 332 15641.88 398.67 53010.68 88888.00 2019-11-28 10:10:43.405 332 15641.88 398.63 53010.66 88888.00 2019-11-28 10:10:43.905 332 15641.88 398.60 53010.72 88888.00 2019-11-28 10:10:44.405 332 15641.90 398.62 53010.73 88888.00 2019-11-28 10:10:44.905 332 15641.88 398.62 53010.72 88888.00 2019-11-28 10:10:45.405 332 15641.86 398.61 53010.71 88888.00 2019-11-28 10:10:45.905 332 15641.86 398.62 53010.75 88888.00 2019-11-28 10:10:46.405 332 15641.88 398.64 53010.67 88888.00 2019-11-28 10:10:46.905 332 15641.84 398.62 53010.66 88888.00 2019-11-28 10:10:47.405 332 15641.78 398.60 53010.67 88888.00 2019-11-28 10:10:47.905 332 15641.81 398.61 53010.75 88888.00 2019-11-28 10:10:48.405 332 15641.83 398.59 53010.73 88888.00 2019-11-28 10:10:48.905 332 15641.87 398.55 53010.71 88888.00 2019-11-28 10:10:49.405 332 15641.83 398.58 53010.69 88888.00 2019-11-28 10:10:49.905 332 15641.87 398.58 53010.68 88888.00 2019-11-28 10:10:50.405 332 15641.87 398.55 53010.69 88888.00 2019-11-28 10:10:50.905 332 15641.87 398.54 53010.68 88888.00 2019-11-28 10:10:51.405 332 15641.87 398.55 53010.65 88888.00 2019-11-28 10:10:51.905 332 15641.88 398.62 53010.69 88888.00 2019-11-28 10:10:52.405 332 15641.90 398.63 53010.64 88888.00 2019-11-28 10:10:52.905 332 15641.92 398.59 53010.63 88888.00 2019-11-28 10:10:53.405 332 15641.88 398.56 53010.63 88888.00 2019-11-28 10:10:53.905 332 15641.88 398.59 53010.69 88888.00 2019-11-28 10:10:54.405 332 15641.88 398.60 53010.68 88888.00 2019-11-28 10:10:54.905 332 15641.83 398.58 53010.70 88888.00 2019-11-28 10:10:55.405 332 15641.78 398.56 53010.68 88888.00 2019-11-28 10:10:55.905 332 15641.82 398.55 53010.70 88888.00 2019-11-28 10:10:56.405 332 15641.84 398.60 53010.66 88888.00 2019-11-28 10:10:56.905 332 15641.88 398.61 53010.64 88888.00 2019-11-28 10:10:57.405 332 15641.86 398.58 53010.70 88888.00 2019-11-28 10:10:57.905 332 15641.83 398.62 53010.75 88888.00 2019-11-28 10:10:58.405 332 15641.82 398.64 53010.68 88888.00 2019-11-28 10:10:58.905 332 15641.82 398.60 53010.66 88888.00 2019-11-28 10:10:59.405 332 15641.82 398.62 53010.68 88888.00 2019-11-28 10:10:59.905 332 15641.79 398.65 53010.68 88888.00 2019-11-28 10:11:00.405 332 15641.73 398.64 53010.70 88888.00 2019-11-28 10:11:00.905 332 15641.74 398.65 53010.70 88888.00 2019-11-28 10:11:01.405 332 15641.79 398.61 53010.75 88888.00 2019-11-28 10:11:01.905 332 15641.79 398.61 53010.73 88888.00 2019-11-28 10:11:02.405 332 15641.82 398.64 53010.72 88888.00 2019-11-28 10:11:02.905 332 15641.82 398.63 53010.75 88888.00 2019-11-28 10:11:03.405 332 15641.81 398.61 53010.83 88888.00 2019-11-28 10:11:03.905 332 15641.80 398.59 53010.83 88888.00 2019-11-28 10:11:04.405 332 15641.81 398.61 53010.83 88888.00 2019-11-28 10:11:04.905 332 15641.86 398.61 53010.76 88888.00 2019-11-28 10:11:05.405 332 15641.79 398.56 53010.73 88888.00 2019-11-28 10:11:05.905 332 15641.79 398.58 53010.73 88888.00 2019-11-28 10:11:06.405 332 15641.80 398.62 53010.78 88888.00 2019-11-28 10:11:06.905 332 15641.80 398.63 53010.76 88888.00 2019-11-28 10:11:07.905 332 15641.79 398.64 53010.76 88888.00 2019-11-28 10:11:08.405 332 15641.84 398.67 53010.77 88888.00 2019-11-28 10:11:08.905 332 15641.88 398.63 53010.79 88888.00 2019-11-28 10:11:09.405 332 15641.83 398.62 53010.76 88888.00 2019-11-28 10:11:09.905 332 15641.79 398.65 53010.75 88888.00 2019-11-28 10:11:10.405 332 15641.77 398.62 53010.72 88888.00 2019-11-28 10:11:10.905 332 15641.79 398.56 53010.68 88888.00 2019-11-28 10:11:11.405 332 15641.83 398.55 53010.66 88888.00 2019-11-28 10:11:11.905 332 15641.83 398.59 53010.65 88888.00 2019-11-28 10:11:12.405 332 15641.82 398.62 53010.75 88888.00 2019-11-28 10:11:12.905 332 15641.86 398.61 53010.75 88888.00 2019-11-28 10:11:13.405 332 15641.83 398.62 53010.71 88888.00 2019-11-28 10:11:13.905 332 15641.84 398.62 53010.73 88888.00 2019-11-28 10:11:14.405 332 15641.86 398.60 53010.76 88888.00 2019-11-28 10:11:14.905 332 15641.88 398.61 53010.72 88888.00 2019-11-28 10:11:15.405 332 15641.86 398.62 53010.72 88888.00 2019-11-28 10:11:15.905 332 15641.84 398.63 53010.72 88888.00 2019-11-28 10:11:16.405 332 15641.89 398.64 53010.77 88888.00 2019-11-28 10:11:16.905 332 15641.89 398.64 53010.75 88888.00 2019-11-28 10:11:17.405 332 15641.88 398.68 53010.70 88888.00 2019-11-28 10:11:17.905 332 15641.88 398.68 53010.70 88888.00 2019-11-28 10:11:18.405 332 15641.92 398.67 53010.72 88888.00 2019-11-28 10:11:18.905 332 15641.92 398.64 53010.78 88888.00 2019-11-28 10:11:19.405 332 15641.91 398.67 53010.79 88888.00 2019-11-28 10:11:19.905 332 15641.87 398.69 53010.75 88888.00 2019-11-28 10:11:20.405 332 15641.86 398.68 53010.72 88888.00 2019-11-28 10:11:20.905 332 15641.83 398.68 53010.73 88888.00 2019-11-28 10:11:21.405 332 15641.82 398.65 53010.72 88888.00 2019-11-28 10:11:21.905 332 15641.83 398.68 53010.64 88888.00 2019-11-28 10:11:22.405 332 15641.81 398.64 53010.66 88888.00 2019-11-28 10:11:22.905 332 15641.80 398.64 53010.63 88888.00 2019-11-28 10:11:23.405 332 15641.84 398.60 53010.60 88888.00 2019-11-28 10:11:23.905 332 15641.86 398.63 53010.65 88888.00 2019-11-28 10:11:24.405 332 15641.84 398.60 53010.73 88888.00 2019-11-28 10:11:24.905 332 15641.84 398.64 53010.68 88888.00 2019-11-28 10:11:25.405 332 15641.81 398.63 53010.68 88888.00 2019-11-28 10:11:25.905 332 15641.82 398.61 53010.76 88888.00 2019-11-28 10:11:26.405 332 15641.83 398.64 53010.78 88888.00 2019-11-28 10:11:26.905 332 15641.77 398.68 53010.83 88888.00 2019-11-28 10:11:27.405 332 15641.79 398.65 53010.85 88888.00 2019-11-28 10:11:27.905 332 15641.82 398.58 53010.87 88888.00 2019-11-28 10:11:28.405 332 15641.79 398.62 53010.85 88888.00 2019-11-28 10:11:28.905 332 15641.79 398.65 53010.80 88888.00 2019-11-28 10:11:29.405 332 15641.82 398.65 53010.80 88888.00 2019-11-28 10:11:29.905 332 15641.80 398.63 53010.80 88888.00 2019-11-28 10:11:30.405 332 15641.79 398.62 53010.75 88888.00 2019-11-28 10:11:30.905 332 15641.81 398.63 53010.75 88888.00 2019-11-28 10:11:31.405 332 15641.82 398.64 53010.77 88888.00 2019-11-28 10:11:31.905 332 15641.79 398.68 53010.80 88888.00 2019-11-28 10:11:32.405 332 15641.80 398.67 53010.83 88888.00 2019-11-28 10:11:32.905 332 15641.86 398.69 53010.79 88888.00 2019-11-28 10:11:33.405 332 15641.81 398.70 53010.78 88888.00 2019-11-28 10:11:33.905 332 15641.80 398.68 53010.75 88888.00 2019-11-28 10:11:34.405 332 15641.80 398.67 53010.76 88888.00 2019-11-28 10:11:34.905 332 15641.87 398.65 53010.73 88888.00 2019-11-28 10:11:35.405 332 15641.84 398.64 53010.72 88888.00 2019-11-28 10:11:35.905 332 15641.83 398.68 53010.71 88888.00 2019-11-28 10:11:36.405 332 15641.84 398.72 53010.70 88888.00 2019-11-28 10:11:36.905 332 15641.82 398.70 53010.73 88888.00 2019-11-28 10:11:37.405 332 15641.83 398.71 53010.75 88888.00 2019-11-28 10:11:37.906 332 15641.87 398.71 53010.76 88888.00 2019-11-28 10:11:38.406 332 15641.83 398.72 53010.72 88888.00 2019-11-28 10:11:38.906 332 15641.82 398.79 53010.72 88888.00 2019-11-28 10:11:39.406 332 15641.79 398.81 53010.72 88888.00 2019-11-28 10:11:39.906 332 15641.81 398.78 53010.79 88888.00 2019-11-28 10:11:40.406 332 15641.83 398.76 53010.83 88888.00 2019-11-28 10:11:40.906 332 15641.81 398.74 53010.85 88888.00 2019-11-28 10:11:41.406 332 15641.79 398.76 53010.82 88888.00 2019-11-28 10:11:41.906 332 15641.80 398.80 53010.78 88888.00 2019-11-28 10:11:42.406 332 15641.84 398.78 53010.78 88888.00 2019-11-28 10:11:42.906 332 15641.86 398.73 53010.80 88888.00 2019-11-28 10:11:43.406 332 15641.84 398.72 53010.82 88888.00 2019-11-28 10:11:43.906 332 15641.84 398.69 53010.78 88888.00 2019-11-28 10:11:44.406 332 15641.84 398.71 53010.77 88888.00 2019-11-28 10:11:44.906 332 15641.84 398.73 53010.78 88888.00 2019-11-28 10:11:45.406 332 15641.86 398.73 53010.77 88888.00 2019-11-28 10:11:45.906 332 15641.88 398.69 53010.75 88888.00 2019-11-28 10:11:46.406 332 15641.88 398.71 53010.78 88888.00 2019-11-28 10:11:46.906 332 15641.86 398.73 53010.76 88888.00 2019-11-28 10:11:47.406 332 15641.86 398.73 53010.71 88888.00 2019-11-28 10:11:47.906 332 15641.82 398.76 53010.71 88888.00 2019-11-28 10:11:48.406 332 15641.81 398.73 53010.72 88888.00 2019-11-28 10:11:49.406 332 15641.80 398.76 53010.73 88888.00 2019-11-28 10:11:49.906 332 15641.84 398.73 53010.73 88888.00 2019-11-28 10:11:50.406 332 15641.87 398.76 53010.75 88888.00 2019-11-28 10:11:50.906 332 15641.79 398.77 53010.76 88888.00 2019-11-28 10:11:51.406 332 15641.82 398.79 53010.72 88888.00 2019-11-28 10:11:51.906 332 15641.81 398.79 53010.75 88888.00 2019-11-28 10:11:52.406 332 15641.82 398.80 53010.77 88888.00 2019-11-28 10:11:52.906 332 15641.81 398.77 53010.72 88888.00 2019-11-28 10:11:53.406 332 15641.84 398.78 53010.70 88888.00 2019-11-28 10:11:53.906 332 15641.83 398.74 53010.73 88888.00 2019-11-28 10:11:54.406 332 15641.82 398.77 53010.73 88888.00 2019-11-28 10:11:54.906 332 15641.86 398.74 53010.75 88888.00 2019-11-28 10:11:55.406 332 15641.84 398.77 53010.73 88888.00 2019-11-28 10:11:55.906 332 15641.84 398.78 53010.70 88888.00 2019-11-28 10:11:56.406 332 15641.83 398.80 53010.76 88888.00 2019-11-28 10:11:56.906 332 15641.88 398.84 53010.81 88888.00 2019-11-28 10:11:57.406 332 15641.91 398.85 53010.83 88888.00 2019-11-28 10:11:57.906 332 15641.90 398.82 53010.81 88888.00 2019-11-28 10:11:58.406 332 15641.93 398.80 53010.81 88888.00 2019-11-28 10:11:58.906 332 15641.92 398.82 53010.75 88888.00 2019-11-28 10:11:59.406 332 15641.93 398.76 53010.75 88888.00 2019-11-28 10:11:59.906 332 15641.95 398.80 53010.72 88888.00 2019-11-28 10:12:00.406 332 15641.93 398.84 53010.71 88888.00 2019-11-28 10:12:00.906 332 15641.92 398.85 53010.71 88888.00 2019-11-28 10:12:01.406 332 15641.93 398.85 53010.75 88888.00 2019-11-28 10:12:01.906 332 15641.98 398.82 53010.75 88888.00 2019-11-28 10:12:02.406 332 15641.97 398.81 53010.75 88888.00 2019-11-28 10:12:02.906 332 15641.93 398.80 53010.76 88888.00 2019-11-28 10:12:03.406 332 15641.93 398.80 53010.71 88888.00 2019-11-28 10:12:03.906 332 15641.88 398.79 53010.66 88888.00 2019-11-28 10:12:04.406 332 15641.86 398.76 53010.67 88888.00 2019-11-28 10:12:04.906 332 15641.86 398.77 53010.69 88888.00 2019-11-28 10:12:05.406 332 15641.90 398.73 53010.76 88888.00 2019-11-28 10:12:05.906 332 15641.95 398.82 53010.75 88888.00 2019-11-28 10:12:06.406 332 15641.93 398.84 53010.75 88888.00 2019-11-28 10:12:06.906 332 15641.92 398.79 53010.75 88888.00 2019-11-28 10:12:07.406 332 15641.92 398.79 53010.77 88888.00 2019-11-28 10:12:07.906 332 15641.92 398.77 53010.81 88888.00 2019-11-28 10:12:08.406 332 15641.93 398.84 53010.80 88888.00 2019-11-28 10:12:08.906 332 15641.96 398.88 53010.81 88888.00 2019-11-28 10:12:09.406 332 15641.98 398.86 53010.80 88888.00 2019-11-28 10:12:09.906 332 15641.99 398.86 53010.78 88888.00 2019-11-28 10:12:10.406 332 15641.98 398.85 53010.75 88888.00 2019-11-28 10:12:10.906 332 15641.97 398.82 53010.69 88888.00 2019-11-28 10:12:11.406 332 15641.97 398.80 53010.64 88888.00 2019-11-28 10:12:11.906 332 15641.96 398.79 53010.68 88888.00 2019-11-28 10:12:12.406 332 15641.98 398.78 53010.73 88888.00 2019-11-28 10:12:12.906 332 15641.99 398.78 53010.69 88888.00 2019-11-28 10:12:13.406 332 15642.00 398.76 53010.72 88888.00 2019-11-28 10:12:13.906 332 15641.96 398.73 53010.72 88888.00 2019-11-28 10:12:14.406 332 15642.00 398.76 53010.76 88888.00 2019-11-28 10:12:14.906 332 15642.04 398.76 53010.75 88888.00 2019-11-28 10:12:15.406 332 15642.02 398.78 53010.68 88888.00 2019-11-28 10:12:15.906 332 15642.01 398.77 53010.65 88888.00 2019-11-28 10:12:16.406 332 15642.04 398.78 53010.71 88888.00 2019-11-28 10:12:16.906 332 15642.00 398.78 53010.76 88888.00 2019-11-28 10:12:17.406 332 15642.02 398.77 53010.68 88888.00 2019-11-28 10:12:17.906 332 15642.05 398.76 53010.65 88888.00 2019-11-28 10:12:18.406 332 15642.00 398.73 53010.63 88888.00 2019-11-28 10:12:18.906 332 15641.96 398.73 53010.63 88888.00 2019-11-28 10:12:19.406 332 15641.93 398.72 53010.62 88888.00 2019-11-28 10:12:19.906 332 15641.95 398.72 53010.61 88888.00 2019-11-28 10:12:20.406 332 15641.99 398.71 53010.61 88888.00 2019-11-28 10:12:20.906 332 15641.99 398.65 53010.57 88888.00 2019-11-28 10:12:21.406 332 15642.02 398.69 53010.59 88888.00 2019-11-28 10:12:21.906 332 15642.04 398.74 53010.59 88888.00 2019-11-28 10:12:22.406 332 15642.06 398.77 53010.59 88888.00 2019-11-28 10:12:22.906 332 15642.06 398.73 53010.61 88888.00 2019-11-28 10:12:23.406 332 15642.08 398.69 53010.62 88888.00 2019-11-28 10:12:23.906 332 15642.07 398.68 53010.56 88888.00 2019-11-28 10:12:24.406 332 15642.05 398.70 53010.59 88888.00 2019-11-28 10:12:24.906 332 15642.06 398.70 53010.60 88888.00 2019-11-28 10:12:25.406 332 15642.07 398.68 53010.63 88888.00 2019-11-28 10:12:25.906 332 15642.06 398.69 53010.64 88888.00 2019-11-28 10:12:26.406 332 15642.06 398.71 53010.61 88888.00 2019-11-28 10:12:26.906 332 15642.06 398.68 53010.58 88888.00 2019-11-28 10:12:27.406 332 15642.06 398.69 53010.59 88888.00 2019-11-28 10:12:27.906 332 15642.08 398.71 53010.62 88888.00 2019-11-28 10:12:28.406 332 15642.04 398.70 53010.60 88888.00 2019-11-28 10:12:28.906 332 15641.99 398.69 53010.56 88888.00 2019-11-28 10:12:29.406 332 15641.95 398.70 53010.57 88888.00 2019-11-28 10:12:29.906 332 15641.97 398.68 53010.62 88888.00 2019-11-28 10:12:30.406 332 15641.96 398.73 53010.65 88888.00 2019-11-28 10:12:30.906 332 15641.93 398.77 53010.63 88888.00 2019-11-28 10:12:31.406 332 15641.93 398.73 53010.64 88888.00 2019-11-28 10:12:31.906 332 15641.92 398.70 53010.65 88888.00 2019-11-28 10:12:32.406 332 15641.95 398.67 53010.71 88888.00 2019-11-28 10:12:32.906 332 15641.99 398.68 53010.72 88888.00 2019-11-28 10:12:33.406 332 15641.97 398.69 53010.77 88888.00 2019-11-28 10:12:33.906 332 15641.97 398.68 53010.80 88888.00 2019-11-28 10:12:34.406 332 15641.99 398.72 53010.75 88888.00 2019-11-28 10:12:34.906 332 15642.00 398.74 53010.68 88888.00 2019-11-28 10:12:35.406 332 15641.97 398.72 53010.71 88888.00 2019-11-28 10:12:35.906 332 15641.97 398.72 53010.70 88888.00 2019-11-28 10:12:36.406 332 15641.97 398.76 53010.71 88888.00 2019-11-28 10:12:36.906 332 15641.98 398.73 53010.68 88888.00 2019-11-28 10:12:37.406 332 15641.93 398.72 53010.67 88888.00 2019-11-28 10:12:37.906 332 15641.89 398.74 53010.67 88888.00 2019-11-28 10:12:38.406 332 15641.89 398.73 53010.66 88888.00 2019-11-28 10:12:38.906 332 15641.93 398.73 53010.67 88888.00 2019-11-28 10:12:39.406 332 15641.90 398.68 53010.67 88888.00 2019-11-28 10:12:39.906 332 15641.91 398.70 53010.71 88888.00 2019-11-28 10:12:40.406 332 15641.90 398.69 53010.69 88888.00 2019-11-28 10:12:40.906 332 15641.93 398.71 53010.68 88888.00 2019-11-28 10:12:41.406 332 15641.91 398.72 53010.64 88888.00 2019-11-28 10:12:41.906 332 15641.97 398.73 53010.64 88888.00 2019-11-28 10:12:42.406 332 15642.02 398.76 53010.65 88888.00 2019-11-28 10:12:42.906 332 15641.99 398.73 53010.64 88888.00 2019-11-28 10:12:43.406 332 15641.95 398.71 53010.61 88888.00 2019-11-28 10:12:43.906 332 15641.95 398.68 53010.65 88888.00 2019-11-28 10:12:44.406 332 15641.93 398.68 53010.65 88888.00 2019-11-28 10:12:44.906 332 15641.96 398.73 53010.66 88888.00 2019-11-28 10:12:45.406 332 15641.95 398.74 53010.70 88888.00 2019-11-28 10:12:45.906 332 15641.93 398.72 53010.65 88888.00 2019-11-28 10:12:46.406 332 15641.93 398.71 53010.67 88888.00 2019-11-28 10:12:46.906 332 15641.91 398.67 53010.69 88888.00 2019-11-28 10:12:47.406 332 15641.92 398.73 53010.67 88888.00 2019-11-28 10:12:47.906 332 15641.96 398.74 53010.67 88888.00 2019-11-28 10:12:48.406 332 15641.92 398.71 53010.67 88888.00 2019-11-28 10:12:48.906 332 15641.97 398.70 53010.66 88888.00 2019-11-28 10:12:49.406 332 15641.93 398.69 53010.70 88888.00 2019-11-28 10:12:49.906 332 15641.95 398.68 53010.76 88888.00 2019-11-28 10:12:50.406 332 15641.97 398.70 53010.81 88888.00 2019-11-28 10:12:50.906 332 15641.96 398.71 53010.81 88888.00 2019-11-28 10:12:51.406 332 15641.97 398.69 53010.78 88888.00 2019-11-28 10:12:51.906 332 15641.97 398.68 53010.76 88888.00 2019-11-28 10:12:52.406 332 15641.92 398.68 53010.71 88888.00 2019-11-28 10:12:52.906 332 15641.95 398.67 53010.66 88888.00 2019-11-28 10:12:53.406 332 15641.95 398.65 53010.68 88888.00 2019-11-28 10:12:53.906 332 15641.93 398.67 53010.68 88888.00 2019-11-28 10:12:54.406 332 15641.97 398.72 53010.71 88888.00 2019-11-28 10:12:54.906 332 15641.95 398.74 53010.76 88888.00 2019-11-28 10:12:55.406 332 15641.92 398.74 53010.75 88888.00 2019-11-28 10:12:55.906 332 15641.91 398.70 53010.73 88888.00 2019-11-28 10:12:56.406 332 15641.89 398.70 53010.69 88888.00 2019-11-28 10:12:56.906 332 15641.93 398.68 53010.70 88888.00 2019-11-28 10:12:57.406 332 15641.91 398.68 53010.77 88888.00 2019-11-28 10:12:57.906 332 15641.95 398.73 53010.75 88888.00 2019-11-28 10:12:58.406 332 15641.96 398.72 53010.71 88888.00 2019-11-28 10:12:58.906 332 15641.97 398.67 53010.73 88888.00 2019-11-28 10:12:59.406 332 15642.01 398.70 53010.79 88888.00 2019-11-28 10:12:59.906 332 15642.05 398.65 53010.79 88888.00 2019-11-28 10:13:00.406 332 15642.02 398.63 53010.75 88888.00 2019-11-28 10:13:00.906 332 15641.95 398.64 53010.71 88888.00 2019-11-28 10:13:01.406 332 15642.00 398.65 53010.70 88888.00 2019-11-28 10:13:01.906 332 15641.99 398.67 53010.76 88888.00 2019-11-28 10:13:02.406 332 15641.96 398.67 53010.72 88888.00 2019-11-28 10:13:02.906 332 15641.97 398.68 53010.71 88888.00 2019-11-28 10:13:03.406 332 15642.01 398.70 53010.69 88888.00 2019-11-28 10:13:03.906 332 15642.02 398.69 53010.66 88888.00 2019-11-28 10:13:04.406 332 15642.07 398.65 53010.68 88888.00 2019-11-28 10:13:04.906 332 15642.08 398.61 53010.68 88888.00 2019-11-28 10:13:05.406 332 15642.00 398.64 53010.71 88888.00 2019-11-28 10:13:05.906 332 15642.05 398.68 53010.70 88888.00 2019-11-28 10:13:06.406 332 15642.07 398.73 53010.72 88888.00 2019-11-28 10:13:06.906 332 15642.07 398.71 53010.69 88888.00 2019-11-28 10:13:07.406 332 15642.07 398.69 53010.61 88888.00 2019-11-28 10:13:07.906 332 15642.09 398.65 53010.60 88888.00 2019-11-28 10:13:08.406 332 15642.10 398.63 53010.65 88888.00 2019-11-28 10:13:08.906 332 15642.10 398.63 53010.61 88888.00 2019-11-28 10:13:09.406 332 15642.07 398.68 53010.63 88888.00 2019-11-28 10:13:09.906 332 15642.08 398.69 53010.65 88888.00 2019-11-28 10:13:10.406 332 15642.09 398.68 53010.58 88888.00 2019-11-28 10:13:10.906 332 15642.10 398.69 53010.59 88888.00 2019-11-28 10:13:11.406 332 15642.09 398.68 53010.66 88888.00 2019-11-28 10:13:11.906 332 15642.06 398.63 53010.67 88888.00 2019-11-28 10:13:12.406 332 15642.07 398.63 53010.66 88888.00 2019-11-28 10:13:12.906 332 15642.05 398.59 53010.68 88888.00 2019-11-28 10:13:13.406 332 15642.08 398.58 53010.63 88888.00 2019-11-28 10:13:13.906 332 15642.09 398.61 53010.65 88888.00 2019-11-28 10:13:14.406 332 15642.10 398.61 53010.65 88888.00 2019-11-28 10:13:14.906 332 15642.13 398.60 53010.66 88888.00 2019-11-28 10:13:15.406 332 15642.15 398.59 53010.67 88888.00 2019-11-28 10:13:15.906 332 15642.11 398.58 53010.63 88888.00 2019-11-28 10:13:16.406 332 15642.14 398.56 53010.60 88888.00 2019-11-28 10:13:16.906 332 15642.15 398.55 53010.57 88888.00 2019-11-28 10:13:17.406 332 15642.15 398.53 53010.53 88888.00 2019-11-28 10:13:17.906 332 15642.10 398.50 53010.56 88888.00 2019-11-28 10:13:18.406 332 15642.16 398.52 53010.63 88888.00 2019-11-28 10:13:18.906 332 15642.17 398.54 53010.68 88888.00 2019-11-28 10:13:19.406 332 15642.15 398.56 53010.66 88888.00 2019-11-28 10:13:19.906 332 15642.15 398.60 53010.66 88888.00 2019-11-28 10:13:20.406 332 15642.10 398.55 53010.69 88888.00 2019-11-28 10:13:20.906 332 15642.04 398.52 53010.66 88888.00 2019-11-28 10:13:21.406 332 15642.09 398.52 53010.61 88888.00 2019-11-28 10:13:22.406 332 15642.09 398.54 53010.63 88888.00 2019-11-28 10:13:22.906 332 15642.15 398.56 53010.62 88888.00 2019-11-28 10:13:23.406 332 15642.13 398.58 53010.62 88888.00 2019-11-28 10:13:23.906 332 15642.08 398.56 53010.59 88888.00 2019-11-28 10:13:24.406 332 15642.08 398.60 53010.61 88888.00 2019-11-28 10:13:24.906 332 15642.04 398.60 53010.64 88888.00 2019-11-28 10:13:25.406 332 15642.05 398.55 53010.68 88888.00 2019-11-28 10:13:25.906 332 15642.05 398.51 53010.68 88888.00 2019-11-28 10:13:26.406 332 15642.02 398.52 53010.67 88888.00 2019-11-28 10:13:26.906 332 15642.06 398.47 53010.68 88888.00 2019-11-28 10:13:27.406 332 15642.08 398.46 53010.65 88888.00 2019-11-28 10:13:27.906 332 15642.11 398.53 53010.67 88888.00 2019-11-28 10:13:28.406 332 15642.10 398.56 53010.70 88888.00 2019-11-28 10:13:28.906 332 15642.07 398.59 53010.67 88888.00 2019-11-28 10:13:29.406 332 15642.09 398.59 53010.65 88888.00 2019-11-28 10:13:29.906 332 15642.13 398.55 53010.63 88888.00 2019-11-28 10:13:30.406 332 15642.14 398.52 53010.66 88888.00 2019-11-28 10:13:30.906 332 15642.10 398.51 53010.61 88888.00 2019-11-28 10:13:31.406 332 15642.08 398.47 53010.55 88888.00 2019-11-28 10:13:31.906 332 15642.08 398.46 53010.60 88888.00 2019-11-28 10:13:32.406 332 15642.09 398.43 53010.62 88888.00 2019-11-28 10:13:32.906 332 15642.13 398.44 53010.63 88888.00 2019-11-28 10:13:33.406 332 15642.13 398.39 53010.67 88888.00 2019-11-28 10:13:33.906 332 15642.10 398.39 53010.68 88888.00 2019-11-28 10:13:34.406 332 15642.06 398.38 53010.66 88888.00 2019-11-28 10:13:34.906 332 15642.05 398.42 53010.64 88888.00 2019-11-28 10:13:35.406 332 15642.04 398.42 53010.69 88888.00 2019-11-28 10:13:35.906 332 15642.05 398.45 53010.71 88888.00 2019-11-28 10:13:36.406 332 15642.09 398.43 53010.71 88888.00 2019-11-28 10:13:36.906 332 15642.11 398.39 53010.76 88888.00 2019-11-28 10:13:37.406 332 15642.11 398.37 53010.73 88888.00 2019-11-28 10:13:37.906 332 15642.13 398.36 53010.68 88888.00 2019-11-28 10:13:38.406 332 15642.09 398.38 53010.68 88888.00 2019-11-28 10:13:38.906 332 15642.08 398.39 53010.67 88888.00 2019-11-28 10:13:39.406 332 15642.08 398.41 53010.69 88888.00 2019-11-28 10:13:39.906 332 15642.08 398.43 53010.68 88888.00 2019-11-28 10:13:40.406 332 15642.02 398.39 53010.68 88888.00 2019-11-28 10:13:40.906 332 15642.04 398.38 53010.67 88888.00 2019-11-28 10:13:41.406 332 15642.06 398.38 53010.69 88888.00 2019-11-28 10:13:41.906 332 15642.11 398.39 53010.69 88888.00 2019-11-28 10:13:42.406 332 15642.11 398.43 53010.72 88888.00 2019-11-28 10:13:42.906 332 15642.08 398.41 53010.76 88888.00 2019-11-28 10:13:43.406 332 15642.10 398.41 53010.78 88888.00 2019-11-28 10:13:43.906 332 15642.10 398.41 53010.76 88888.00 2019-11-28 10:13:44.406 332 15642.11 398.42 53010.78 88888.00 2019-11-28 10:13:44.906 332 15642.11 398.44 53010.77 88888.00 2019-11-28 10:13:45.406 332 15642.09 398.39 53010.72 88888.00 2019-11-28 10:13:45.906 332 15642.06 398.41 53010.69 88888.00 2019-11-28 10:13:46.406 332 15642.10 398.44 53010.68 88888.00 2019-11-28 10:13:46.906 332 15642.11 398.43 53010.79 88888.00 2019-11-28 10:13:47.406 332 15642.10 398.42 53010.78 88888.00 2019-11-28 10:13:47.906 332 15642.14 398.42 53010.72 88888.00 2019-11-28 10:13:48.406 332 15642.13 398.43 53010.75 88888.00 2019-11-28 10:13:48.906 332 15642.07 398.43 53010.75 88888.00 2019-11-28 10:13:49.406 332 15642.05 398.43 53010.75 88888.00 2019-11-28 10:13:49.906 332 15642.08 398.44 53010.73 88888.00 2019-11-28 10:13:50.406 332 15642.10 398.41 53010.72 88888.00 2019-11-28 10:13:50.906 332 15642.09 398.44 53010.73 88888.00 2019-11-28 10:13:51.406 332 15642.05 398.44 53010.76 88888.00 2019-11-28 10:13:51.906 332 15642.07 398.42 53010.68 88888.00 2019-11-28 10:13:52.406 332 15642.07 398.48 53010.73 88888.00 2019-11-28 10:13:52.906 332 15642.10 398.51 53010.78 88888.00 2019-11-28 10:13:54.406 332 15642.06 398.41 53010.79 88888.00 2019-11-28 10:13:54.906 332 15642.05 398.41 53010.82 88888.00 2019-11-28 10:13:55.406 332 15642.02 398.41 53010.75 88888.00 2019-11-28 10:13:55.906 332 15642.01 398.43 53010.71 88888.00 2019-11-28 10:13:56.406 332 15642.04 398.42 53010.72 88888.00 2019-11-28 10:13:56.906 332 15642.05 398.44 53010.76 88888.00 2019-11-28 10:13:57.406 332 15642.06 398.39 53010.80 88888.00 2019-11-28 10:13:57.906 332 15642.06 398.44 53010.83 88888.00 2019-11-28 10:13:58.406 332 15642.00 398.50 53010.80 88888.00 2019-11-28 10:13:58.906 332 15642.02 398.44 53010.71 88888.00 2019-11-28 10:13:59.406 332 15642.06 398.37 53010.76 88888.00 2019-11-28 10:13:59.906 332 15642.07 398.44 53010.78 88888.00 2019-11-28 10:14:00.406 332 15642.06 398.47 53010.72 88888.00 2019-11-28 10:14:00.906 332 15642.02 398.48 53010.72 88888.00 2019-11-28 10:14:01.406 332 15642.06 398.47 53010.75 88888.00 2019-11-28 10:14:01.906 332 15642.06 398.46 53010.77 88888.00 2019-11-28 10:14:02.406 332 15642.07 398.42 53010.82 88888.00 2019-11-28 10:14:02.906 332 15642.06 398.41 53010.72 88888.00 2019-11-28 10:14:03.406 332 15642.09 398.46 53010.70 88888.00 2019-11-28 10:14:03.906 332 15642.09 398.46 53010.70 88888.00 2019-11-28 10:14:04.406 332 15642.11 398.45 53010.68 88888.00 2019-11-28 10:14:04.906 332 15642.13 398.46 53010.69 88888.00 2019-11-28 10:14:05.406 332 15642.14 398.48 53010.68 88888.00 2019-11-28 10:14:05.906 332 15642.16 398.51 53010.71 88888.00 2019-11-28 10:14:06.406 332 15642.10 398.52 53010.71 88888.00 2019-11-28 10:14:06.906 332 15642.14 398.51 53010.69 88888.00 2019-11-28 10:14:07.406 332 15642.15 398.54 53010.60 88888.00 2019-11-28 10:14:07.906 332 15642.10 398.52 53010.63 88888.00 2019-11-28 10:14:08.406 332 15642.14 398.52 53010.66 88888.00 2019-11-28 10:14:08.906 332 15642.15 398.52 53010.62 88888.00 2019-11-28 10:14:09.406 332 15642.13 398.46 53010.57 88888.00 2019-11-28 10:14:09.906 332 15642.13 398.46 53010.56 88888.00 2019-11-28 10:14:10.406 332 15642.09 398.47 53010.57 88888.00 2019-11-28 10:14:10.906 332 15642.09 398.42 53010.56 88888.00 2019-11-28 10:14:11.406 332 15642.14 398.41 53010.59 88888.00 2019-11-28 10:14:11.906 332 15642.11 398.44 53010.55 88888.00 2019-11-28 10:14:12.406 332 15642.06 398.42 53010.55 88888.00 2019-11-28 10:14:12.906 332 15642.09 398.41 53010.57 88888.00 2019-11-28 10:14:13.406 332 15642.14 398.39 53010.51 88888.00 2019-11-28 10:14:13.906 332 15642.15 398.42 53010.56 88888.00 2019-11-28 10:14:14.406 332 15642.22 398.38 53010.53 88888.00 2019-11-28 10:14:14.906 332 15642.22 398.37 53010.49 88888.00 2019-11-28 10:14:15.406 332 15642.18 398.37 53010.48 88888.00 2019-11-28 10:14:15.906 332 15642.20 398.37 53010.47 88888.00 2019-11-28 10:14:16.406 332 15642.20 398.27 53010.48 88888.00 2019-11-28 10:14:16.906 332 15642.24 398.26 53010.51 88888.00 2019-11-28 10:14:17.406 332 15642.26 398.28 53010.49 88888.00 2019-11-28 10:14:17.906 332 15642.25 398.26 53010.50 88888.00 2019-11-28 10:14:18.406 332 15642.24 398.33 53010.49 88888.00 2019-11-28 10:14:18.906 332 15642.27 398.30 53010.47 88888.00 2019-11-28 10:14:19.406 332 15642.28 398.30 53010.48 88888.00 2019-11-28 10:14:19.906 332 15642.25 398.33 53010.51 88888.00 2019-11-28 10:14:20.406 332 15642.23 398.32 53010.53 88888.00 2019-11-28 10:14:20.906 332 15642.27 398.28 53010.58 88888.00 2019-11-28 10:14:21.406 332 15642.25 398.30 53010.62 88888.00 2019-11-28 10:14:21.906 332 15642.22 398.34 53010.60 88888.00 2019-11-28 10:14:22.406 332 15642.24 398.32 53010.64 88888.00 2019-11-28 10:14:22.906 332 15642.23 398.30 53010.67 88888.00 2019-11-28 10:14:23.406 332 15642.24 398.30 53010.69 88888.00 2019-11-28 10:14:23.906 332 15642.20 398.32 53010.65 88888.00 2019-11-28 10:14:24.406 332 15642.23 398.30 53010.63 88888.00 2019-11-28 10:14:25.406 332 15642.17 398.35 53010.57 88888.00 2019-11-28 10:14:25.906 332 15642.19 398.35 53010.59 88888.00 2019-11-28 10:14:26.406 332 15642.26 398.39 53010.60 88888.00 2019-11-28 10:14:26.906 332 15642.23 398.37 53010.64 88888.00 2019-11-28 10:14:27.406 332 15642.19 398.30 53010.67 88888.00 2019-11-28 10:14:27.906 332 15642.22 398.28 53010.70 88888.00 2019-11-28 10:14:28.406 332 15642.18 398.32 53010.66 88888.00 2019-11-28 10:14:28.906 332 15642.22 398.34 53010.66 88888.00 2019-11-28 10:14:29.406 332 15642.24 398.35 53010.66 88888.00 2019-11-28 10:14:29.906 332 15642.22 398.36 53010.65 88888.00 2019-11-28 10:14:30.406 332 15642.22 398.35 53010.65 88888.00 2019-11-28 10:14:30.906 332 15642.23 398.36 53010.69 88888.00 2019-11-28 10:14:31.406 332 15642.24 398.36 53010.68 88888.00 2019-11-28 10:14:31.906 332 15642.19 398.34 53010.68 88888.00 2019-11-28 10:14:32.406 332 15642.23 398.34 53010.65 88888.00 2019-11-28 10:14:32.906 332 15642.28 398.30 53010.63 88888.00 2019-11-28 10:14:33.406 332 15642.27 398.34 53010.62 88888.00 2019-11-28 10:14:33.906 332 15642.23 398.35 53010.62 88888.00 2019-11-28 10:14:34.406 332 15642.24 398.35 53010.66 88888.00 2019-11-28 10:14:34.906 332 15642.20 398.34 53010.64 88888.00 2019-11-28 10:14:35.406 332 15642.20 398.34 53010.63 88888.00 2019-11-28 10:14:35.906 332 15642.19 398.30 53010.60 88888.00 2019-11-28 10:14:36.406 332 15642.23 398.25 53010.57 88888.00 2019-11-28 10:14:36.906 332 15642.24 398.25 53010.61 88888.00 2019-11-28 10:14:37.406 332 15642.24 398.27 53010.66 88888.00 2019-11-28 10:14:37.906 332 15642.19 398.25 53010.66 88888.00 2019-11-28 10:14:38.406 332 15642.18 398.22 53010.63 88888.00 2019-11-28 10:14:38.906 332 15642.19 398.26 53010.61 88888.00 2019-11-28 10:14:39.406 332 15642.24 398.30 53010.61 88888.00 2019-11-28 10:14:39.906 332 15642.23 398.28 53010.64 88888.00 2019-11-28 10:14:40.406 332 15642.23 398.33 53010.63 88888.00 2019-11-28 10:14:40.906 332 15642.19 398.35 53010.62 88888.00 2019-11-28 10:14:41.406 332 15642.18 398.32 53010.65 88888.00 2019-11-28 10:14:41.906 332 15642.17 398.32 53010.64 88888.00 2019-11-28 10:14:42.406 332 15642.18 398.30 53010.64 88888.00 2019-11-28 10:14:42.906 332 15642.22 398.27 53010.65 88888.00 2019-11-28 10:14:43.406 332 15642.24 398.26 53010.66 88888.00 2019-11-28 10:14:43.906 332 15642.26 398.25 53010.67 88888.00 2019-11-28 10:14:44.406 332 15642.22 398.27 53010.61 88888.00 2019-11-28 10:14:44.906 332 15642.18 398.26 53010.64 88888.00 2019-11-28 10:14:45.406 332 15642.20 398.25 53010.66 88888.00 2019-11-28 10:14:45.906 332 15642.23 398.22 53010.62 88888.00 2019-11-28 10:14:46.406 332 15642.25 398.22 53010.61 88888.00 2019-11-28 10:14:46.906 332 15642.18 398.25 53010.65 88888.00 2019-11-28 10:14:47.406 332 15642.18 398.22 53010.67 88888.00 2019-11-28 10:14:47.906 332 15642.16 398.22 53010.63 88888.00 2019-11-28 10:14:48.406 332 15642.14 398.21 53010.62 88888.00 2019-11-28 10:14:48.906 332 15642.16 398.20 53010.56 88888.00 2019-11-28 10:14:49.406 332 15642.20 398.18 53010.59 88888.00 2019-11-28 10:14:49.906 332 15642.20 398.19 53010.61 88888.00 2019-11-28 10:14:50.406 332 15642.14 398.21 53010.62 88888.00 2019-11-28 10:14:50.906 332 15642.09 398.24 53010.61 88888.00 2019-11-28 10:14:51.406 332 15642.10 398.25 53010.53 88888.00 2019-11-28 10:14:51.906 332 15642.13 398.26 53010.53 88888.00 2019-11-28 10:14:52.406 332 15642.10 398.29 53010.61 88888.00 2019-11-28 10:14:52.906 332 15642.13 398.26 53010.68 88888.00 2019-11-28 10:14:53.406 332 15642.11 398.28 53010.67 88888.00 2019-11-28 10:14:53.906 332 15642.19 398.27 53010.61 88888.00 2019-11-28 10:14:54.406 332 15642.18 398.25 53010.55 88888.00 2019-11-28 10:14:54.906 332 15642.18 398.21 53010.59 88888.00 2019-11-28 10:14:55.406 332 15642.23 398.20 53010.58 88888.00 2019-11-28 10:14:55.906 332 15642.18 398.24 53010.64 88888.00 2019-11-28 10:14:56.906 332 15642.19 398.26 53010.68 88888.00 2019-11-28 10:14:57.406 332 15642.17 398.25 53010.68 88888.00 2019-11-28 10:14:57.906 332 15642.11 398.25 53010.65 88888.00 2019-11-28 10:14:58.406 332 15642.10 398.28 53010.61 88888.00 2019-11-28 10:14:58.906 332 15642.11 398.22 53010.65 88888.00 2019-11-28 10:14:59.406 332 15642.14 398.26 53010.67 88888.00 2019-11-28 10:14:59.906 332 15642.11 398.28 53010.68 88888.00 2019-11-28 10:15:00.406 332 15642.06 398.20 53010.66 88888.00 2019-11-28 10:15:00.906 332 15642.10 398.25 53010.68 88888.00 2019-11-28 10:15:01.406 332 15642.08 398.30 53010.75 88888.00 2019-11-28 10:15:01.906 332 15642.07 398.29 53010.72 88888.00 2019-11-28 10:15:02.406 332 15642.13 398.26 53010.69 88888.00 2019-11-28 10:15:02.906 332 15642.10 398.26 53010.68 88888.00 2019-11-28 10:15:03.406 332 15642.07 398.27 53010.66 88888.00 2019-11-28 10:15:03.906 332 15642.07 398.25 53010.67 88888.00 2019-11-28 10:15:04.906 332 15642.07 398.27 53010.66 88888.00 2019-11-28 10:15:05.406 332 15642.08 398.25 53010.63 88888.00 2019-11-28 10:15:05.906 332 15642.08 398.25 53010.64 88888.00 2019-11-28 10:15:06.406 332 15642.09 398.25 53010.68 88888.00 2019-11-28 10:15:06.906 332 15642.13 398.20 53010.68 88888.00 2019-11-28 10:15:07.406 332 15642.14 398.20 53010.61 88888.00 2019-11-28 10:15:07.906 332 15642.09 398.21 53010.62 88888.00 2019-11-28 10:15:08.406 332 15642.09 398.19 53010.63 88888.00 2019-11-28 10:15:08.906 332 15642.09 398.17 53010.61 88888.00 2019-11-28 10:15:09.406 332 15642.13 398.13 53010.61 88888.00 2019-11-28 10:15:09.906 332 15642.10 398.19 53010.62 88888.00 2019-11-28 10:15:10.406 332 15642.08 398.19 53010.63 88888.00 2019-11-28 10:15:10.906 332 15642.05 398.20 53010.66 88888.00 2019-11-28 10:15:11.406 332 15642.05 398.21 53010.69 88888.00 2019-11-28 10:15:11.906 332 15642.06 398.25 53010.67 88888.00 2019-11-28 10:15:12.406 332 15642.01 398.25 53010.64 88888.00 2019-11-28 10:15:12.906 332 15642.02 398.21 53010.61 88888.00 2019-11-28 10:15:13.406 332 15642.05 398.19 53010.55 88888.00 2019-11-28 10:15:13.906 332 15642.01 398.24 53010.57 88888.00 2019-11-28 10:15:14.406 332 15642.02 398.26 53010.58 88888.00 2019-11-28 10:15:14.906 332 15642.06 398.26 53010.63 88888.00 2019-11-28 10:15:15.406 332 15642.05 398.26 53010.67 88888.00 2019-11-28 10:15:15.906 332 15642.08 398.27 53010.63 88888.00 2019-11-28 10:15:16.406 332 15642.05 398.25 53010.62 88888.00 2019-11-28 10:15:16.906 332 15642.06 398.26 53010.60 88888.00 2019-11-28 10:15:17.406 332 15642.06 398.29 53010.63 88888.00 2019-11-28 10:15:17.906 332 15642.07 398.30 53010.61 88888.00 2019-11-28 10:15:18.406 332 15642.08 398.25 53010.58 88888.00 2019-11-28 10:15:18.906 332 15642.06 398.27 53010.61 88888.00 2019-11-28 10:15:19.406 332 15642.09 398.27 53010.62 88888.00 2019-11-28 10:15:19.906 332 15642.07 398.25 53010.57 88888.00 2019-11-28 10:15:20.406 332 15642.09 398.21 53010.59 88888.00 2019-11-28 10:15:20.906 332 15642.06 398.20 53010.62 88888.00 2019-11-28 10:15:21.406 332 15642.00 398.17 53010.61 88888.00 2019-11-28 10:15:21.906 332 15641.96 398.20 53010.57 88888.00 2019-11-28 10:15:22.406 332 15641.96 398.25 53010.58 88888.00 2019-11-28 10:15:22.906 332 15641.98 398.25 53010.58 88888.00 2019-11-28 10:15:23.406 332 15641.98 398.24 53010.53 88888.00 2019-11-28 10:15:23.906 332 15641.99 398.20 53010.66 88888.00 2019-11-28 10:15:24.406 332 15642.01 398.19 53010.49 88888.00 2019-11-28 10:15:24.906 332 15642.01 398.21 53010.52 88888.00 2019-11-28 10:15:25.406 332 15642.00 398.24 53010.53 88888.00 2019-11-28 10:15:25.906 332 15642.01 398.24 53010.58 88888.00 2019-11-28 10:15:26.406 332 15642.02 398.21 53010.57 88888.00 2019-11-28 10:15:26.906 332 15642.04 398.13 53010.55 88888.00 2019-11-28 10:15:27.406 332 15642.02 398.12 53010.56 88888.00 2019-11-28 10:15:28.406 332 15642.01 398.19 53010.56 88888.00 2019-11-28 10:15:28.906 332 15642.05 398.19 53010.62 88888.00 2019-11-28 10:15:29.406 332 15642.01 398.16 53010.58 88888.00 2019-11-28 10:15:29.906 332 15641.98 398.15 53010.58 88888.00 2019-11-28 10:15:30.406 332 15642.00 398.16 53010.58 88888.00 2019-11-28 10:15:30.906 332 15642.02 398.17 53010.55 88888.00 2019-11-28 10:15:31.406 332 15642.00 398.16 53010.57 88888.00 2019-11-28 10:15:31.906 332 15642.00 398.12 53010.55 88888.00 2019-11-28 10:15:32.406 332 15642.05 398.13 53010.53 88888.00 2019-11-28 10:15:32.906 332 15642.01 398.15 53010.52 88888.00 2019-11-28 10:15:33.406 332 15641.99 398.11 53010.52 88888.00 2019-11-28 10:15:33.906 332 15641.97 398.12 53010.53 88888.00 2019-11-28 10:15:34.406 332 15641.97 398.13 53010.50 88888.00 2019-11-28 10:15:34.906 332 15642.02 398.17 53010.50 88888.00 2019-11-28 10:15:35.406 332 15642.10 398.20 53010.55 88888.00 2019-11-28 10:15:35.906 332 15642.08 398.18 53010.55 88888.00 2019-11-28 10:15:36.406 332 15642.08 398.17 53010.56 88888.00 2019-11-28 10:15:36.906 332 15642.06 398.15 53010.58 88888.00 2019-11-28 10:15:37.406 332 15642.06 398.13 53010.60 88888.00 2019-11-28 10:15:38.406 332 15641.97 398.19 53010.62 88888.00 2019-11-28 10:15:38.906 332 15641.98 398.16 53010.59 88888.00 2019-11-28 10:15:39.406 332 15641.98 398.15 53010.59 88888.00 2019-11-28 10:15:39.906 332 15641.95 398.17 53010.62 88888.00 2019-11-28 10:15:40.406 332 15641.98 398.17 53010.59 88888.00 2019-11-28 10:15:40.906 332 15642.02 398.15 53010.55 88888.00 2019-11-28 10:15:41.406 332 15642.06 398.11 53010.53 88888.00 2019-11-28 10:15:41.906 332 15641.99 398.11 53010.56 88888.00 2019-11-28 10:15:42.406 332 15641.97 398.13 53010.61 88888.00 2019-11-28 10:15:42.906 332 15642.00 398.15 53010.66 88888.00 2019-11-28 10:15:43.406 332 15641.98 398.13 53010.68 88888.00 2019-11-28 10:15:43.906 332 15642.02 398.13 53010.69 88888.00 2019-11-28 10:15:44.406 332 15642.02 398.13 53010.71 88888.00 2019-11-28 10:15:44.906 332 15642.05 398.17 53010.67 88888.00 2019-11-28 10:15:45.406 332 15642.02 398.17 53010.64 88888.00 2019-11-28 10:15:45.906 332 15641.99 398.17 53010.68 88888.00 2019-11-28 10:15:46.406 332 15641.99 398.12 53010.73 88888.00 2019-11-28 10:15:46.906 332 15642.04 398.18 53010.71 88888.00 2019-11-28 10:15:47.406 332 15642.00 398.19 53010.75 88888.00 2019-11-28 10:15:47.906 332 15642.00 398.18 53010.72 88888.00 2019-11-28 10:15:48.406 332 15641.98 398.18 53010.69 88888.00 2019-11-28 10:15:48.906 332 15641.99 398.18 53010.68 88888.00 2019-11-28 10:15:49.406 332 15642.04 398.18 53010.71 88888.00 2019-11-28 10:15:49.906 332 15642.01 398.17 53010.73 88888.00 2019-11-28 10:15:50.406 332 15641.97 398.17 53010.75 88888.00 2019-11-28 10:15:50.906 332 15641.92 398.19 53010.76 88888.00 2019-11-28 10:15:51.406 332 15641.89 398.19 53010.71 88888.00 2019-11-28 10:15:51.906 332 15641.92 398.20 53010.69 88888.00 2019-11-28 10:15:52.406 332 15641.96 398.19 53010.70 88888.00 2019-11-28 10:15:52.906 332 15641.92 398.17 53010.66 88888.00 2019-11-28 10:15:53.406 332 15641.89 398.17 53010.64 88888.00 2019-11-28 10:15:53.906 332 15641.92 398.19 53010.59 88888.00 2019-11-28 10:15:54.406 332 15641.93 398.20 53010.52 88888.00 2019-11-28 10:15:54.906 332 15641.97 398.15 53010.55 88888.00 2019-11-28 10:15:55.406 332 15641.95 398.15 53010.53 88888.00 2019-11-28 10:15:55.906 332 15641.92 398.16 53010.55 88888.00 2019-11-28 10:15:56.406 332 15641.98 398.13 53010.57 88888.00 2019-11-28 10:15:56.906 332 15641.92 398.13 53010.57 88888.00 2019-11-28 10:15:57.406 332 15641.97 398.15 53010.58 88888.00 2019-11-28 10:15:57.906 332 15641.98 398.18 53010.64 88888.00 2019-11-28 10:15:58.406 332 15641.98 398.19 53010.62 88888.00 2019-11-28 10:15:58.906 332 15641.98 398.16 53010.58 88888.00 2019-11-28 10:15:59.406 332 15641.97 398.16 53010.55 88888.00 2019-11-28 10:15:59.906 332 15642.01 398.15 53010.52 88888.00 2019-11-28 10:16:00.406 332 15641.98 398.15 53010.50 88888.00 2019-11-28 10:16:00.906 332 15641.95 398.18 53010.52 88888.00 2019-11-28 10:16:01.406 332 15641.96 398.18 53010.53 88888.00 2019-11-28 10:16:01.906 332 15641.97 398.17 53010.55 88888.00 2019-11-28 10:16:02.406 332 15641.97 398.19 53010.50 88888.00 2019-11-28 10:16:02.906 332 15641.96 398.15 53010.51 88888.00 2019-11-28 10:16:03.407 332 15641.95 398.10 53010.53 88888.00 2019-11-28 10:16:03.907 332 15641.93 398.10 53010.52 88888.00 2019-11-28 10:16:04.407 332 15641.98 398.15 53010.60 88888.00 2019-11-28 10:16:04.907 332 15642.02 398.16 53010.63 88888.00 2019-11-28 10:16:05.407 332 15642.05 398.15 53010.66 88888.00 2019-11-28 10:16:05.907 332 15642.06 398.12 53010.68 88888.00 2019-11-28 10:16:06.407 332 15642.07 398.12 53010.68 88888.00 2019-11-28 10:16:06.907 332 15642.02 398.16 53010.66 88888.00 2019-11-28 10:16:07.407 332 15642.02 398.16 53010.68 88888.00 2019-11-28 10:16:07.907 332 15642.00 398.11 53010.71 88888.00 2019-11-28 10:16:08.407 332 15642.05 398.12 53010.70 88888.00 2019-11-28 10:16:08.907 332 15642.04 398.12 53010.66 88888.00 2019-11-28 10:16:09.407 332 15642.06 398.11 53010.65 88888.00 2019-11-28 10:16:09.907 332 15641.99 398.09 53010.62 88888.00 2019-11-28 10:16:10.407 332 15641.95 398.12 53010.60 88888.00 2019-11-28 10:16:10.907 332 15642.00 398.15 53010.61 88888.00 2019-11-28 10:16:11.407 332 15642.04 398.16 53010.60 88888.00 2019-11-28 10:16:11.907 332 15642.04 398.16 53010.63 88888.00 2019-11-28 10:16:12.407 332 15642.06 398.18 53010.63 88888.00 2019-11-28 10:16:12.907 332 15642.02 398.13 53010.62 88888.00 2019-11-28 10:16:13.407 332 15642.08 398.15 53010.60 88888.00 2019-11-28 10:16:13.907 332 15642.08 398.11 53010.63 88888.00 2019-11-28 10:16:14.407 332 15642.08 398.11 53010.61 88888.00 2019-11-28 10:16:14.907 332 15642.07 398.13 53010.55 88888.00 2019-11-28 10:16:15.407 332 15642.10 398.15 53010.58 88888.00 2019-11-28 10:16:15.907 332 15642.07 398.16 53010.59 88888.00 2019-11-28 10:16:16.407 332 15642.00 398.17 53010.59 88888.00 2019-11-28 10:16:16.907 332 15642.01 398.17 53010.60 88888.00 2019-11-28 10:16:17.407 332 15642.05 398.20 53010.62 88888.00 2019-11-28 10:16:17.907 332 15642.05 398.19 53010.64 88888.00 2019-11-28 10:16:18.407 332 15642.08 398.21 53010.60 88888.00 2019-11-28 10:16:18.907 332 15642.08 398.20 53010.57 88888.00 2019-11-28 10:16:19.407 332 15642.09 398.18 53010.58 88888.00 2019-11-28 10:16:19.907 332 15642.10 398.18 53010.55 88888.00 2019-11-28 10:16:20.407 332 15642.10 398.17 53010.59 88888.00 2019-11-28 10:16:20.907 332 15642.09 398.17 53010.57 88888.00 2019-11-28 10:16:21.407 332 15642.08 398.16 53010.60 88888.00 2019-11-28 10:16:21.907 332 15642.10 398.15 53010.67 88888.00 2019-11-28 10:16:22.407 332 15642.11 398.12 53010.66 88888.00 2019-11-28 10:16:22.907 332 15642.09 398.17 53010.58 88888.00 2019-11-28 10:16:23.407 332 15642.08 398.15 53010.52 88888.00 2019-11-28 10:16:23.907 332 15642.14 398.13 53010.55 88888.00 2019-11-28 10:16:24.407 332 15642.08 398.15 53010.57 88888.00 2019-11-28 10:16:24.907 332 15642.09 398.17 53010.58 88888.00 2019-11-28 10:16:25.407 332 15642.14 398.19 53010.57 88888.00 2019-11-28 10:16:25.907 332 15642.13 398.18 53010.56 88888.00 2019-11-28 10:16:26.407 332 15642.14 398.17 53010.58 88888.00 2019-11-28 10:16:26.907 332 15642.14 398.15 53010.52 88888.00 2019-11-28 10:16:27.407 332 15642.09 398.12 53010.53 88888.00 2019-11-28 10:16:27.907 332 15642.09 398.13 53010.58 88888.00 2019-11-28 10:16:28.407 332 15642.09 398.17 53010.64 88888.00 2019-11-28 10:16:28.907 332 15642.13 398.15 53010.64 88888.00 2019-11-28 10:16:29.407 332 15642.13 398.12 53010.62 88888.00 2019-11-28 10:16:29.907 332 15642.15 398.07 53010.61 88888.00 2019-11-28 10:16:30.407 332 15642.11 398.09 53010.58 88888.00 2019-11-28 10:16:30.907 332 15642.11 398.13 53010.52 88888.00 2019-11-28 10:16:31.407 332 15642.10 398.16 53010.50 88888.00 2019-11-28 10:16:31.907 332 15642.15 398.16 53010.55 88888.00 2019-11-28 10:16:32.407 332 15642.16 398.10 53010.52 88888.00 2019-11-28 10:16:32.907 332 15642.13 398.10 53010.56 88888.00 2019-11-28 10:16:33.407 332 15642.07 398.12 53010.61 88888.00 2019-11-28 10:16:33.907 332 15642.10 398.11 53010.60 88888.00 2019-11-28 10:16:34.407 332 15642.13 398.11 53010.61 88888.00 2019-11-28 10:16:34.907 332 15642.14 398.10 53010.59 88888.00 2019-11-28 10:16:35.407 332 15642.07 398.10 53010.58 88888.00 2019-11-28 10:16:35.907 332 15642.07 398.08 53010.53 88888.00 2019-11-28 10:16:36.407 332 15642.08 398.09 53010.49 88888.00 2019-11-28 10:16:36.907 332 15642.09 398.10 53010.47 88888.00 2019-11-28 10:16:37.407 332 15642.09 398.07 53010.58 88888.00 2019-11-28 10:16:37.907 332 15642.09 398.07 53010.60 88888.00 2019-11-28 10:16:38.407 332 15642.09 398.05 53010.61 88888.00 2019-11-28 10:16:38.907 332 15642.05 398.11 53010.63 88888.00 2019-11-28 10:16:39.407 332 15642.01 398.10 53010.63 88888.00 2019-11-28 10:16:39.907 332 15642.04 398.07 53010.64 88888.00 2019-11-28 10:16:40.407 332 15642.04 398.07 53010.67 88888.00 2019-11-28 10:16:40.907 332 15641.97 398.07 53010.65 88888.00 2019-11-28 10:16:41.407 332 15641.99 398.11 53010.69 88888.00 2019-11-28 10:16:41.907 332 15641.98 398.15 53010.68 88888.00 2019-11-28 10:16:42.407 332 15641.97 398.10 53010.68 88888.00 2019-11-28 10:16:42.907 332 15641.98 398.05 53010.68 88888.00 2019-11-28 10:16:43.407 332 15641.97 398.05 53010.67 88888.00 2019-11-28 10:16:43.907 332 15641.96 398.05 53010.65 88888.00 2019-11-28 10:16:44.407 332 15641.93 398.08 53010.61 88888.00 2019-11-28 10:16:44.907 332 15641.90 398.10 53010.62 88888.00 2019-11-28 10:16:45.407 332 15641.92 398.10 53010.62 88888.00 2019-11-28 10:16:45.907 332 15641.92 398.11 53010.62 88888.00 2019-11-28 10:16:46.407 332 15641.92 398.08 53010.61 88888.00 2019-11-28 10:16:46.907 332 15641.97 398.09 53010.60 88888.00 2019-11-28 10:16:47.407 332 15641.96 398.10 53010.60 88888.00 2019-11-28 10:16:47.907 332 15641.96 398.11 53010.63 88888.00 2019-11-28 10:16:48.407 332 15641.95 398.13 53010.65 88888.00 2019-11-28 10:16:48.907 332 15641.90 398.18 53010.67 88888.00 2019-11-28 10:16:49.407 332 15641.89 398.17 53010.67 88888.00 2019-11-28 10:16:49.907 332 15641.91 398.15 53010.66 88888.00 2019-11-28 10:16:50.407 332 15641.95 398.15 53010.63 88888.00 2019-11-28 10:16:50.907 332 15641.96 398.11 53010.63 88888.00 2019-11-28 10:16:51.407 332 15641.98 398.07 53010.64 88888.00 2019-11-28 10:16:51.907 332 15641.97 398.05 53010.70 88888.00 2019-11-28 10:16:52.407 332 15641.97 398.12 53010.71 88888.00 2019-11-28 10:16:52.907 332 15641.95 398.11 53010.72 88888.00 2019-11-28 10:16:53.407 332 15641.97 398.13 53010.69 88888.00 2019-11-28 10:16:53.907 332 15641.95 398.15 53010.65 88888.00 2019-11-28 10:16:54.407 332 15641.93 398.12 53010.66 88888.00 2019-11-28 10:16:54.907 332 15641.95 398.10 53010.67 88888.00 2019-11-28 10:16:55.407 332 15641.93 398.13 53010.67 88888.00 2019-11-28 10:16:55.907 332 15641.93 398.18 53010.68 88888.00 2019-11-28 10:16:56.407 332 15641.96 398.18 53010.67 88888.00 2019-11-28 10:16:56.907 332 15641.99 398.17 53010.61 88888.00 2019-11-28 10:16:57.407 332 15642.00 398.17 53010.57 88888.00 2019-11-28 10:16:57.907 332 15642.00 398.17 53010.55 88888.00 2019-11-28 10:16:58.407 332 15642.01 398.19 53010.59 88888.00 2019-11-28 10:16:58.907 332 15641.97 398.20 53010.62 88888.00 2019-11-28 10:16:59.407 332 15642.00 398.17 53010.60 88888.00 2019-11-28 10:16:59.907 332 15642.05 398.11 53010.57 88888.00 2019-11-28 10:17:00.407 332 15642.04 398.13 53010.51 88888.00 2019-11-28 10:17:00.907 332 15642.00 398.17 53010.52 88888.00 2019-11-28 10:17:01.407 332 15641.96 398.15 53010.56 88888.00 2019-11-28 10:17:01.907 332 15641.96 398.11 53010.58 88888.00 2019-11-28 10:17:02.407 332 15642.00 398.12 53010.61 88888.00 2019-11-28 10:17:02.907 332 15642.01 398.13 53010.60 88888.00 2019-11-28 10:17:03.407 332 15641.98 398.12 53010.58 88888.00 2019-11-28 10:17:03.907 332 15641.99 398.10 53010.59 88888.00 2019-11-28 10:17:04.407 332 15642.00 398.10 53010.62 88888.00 2019-11-28 10:17:04.907 332 15641.97 398.11 53010.60 88888.00 2019-11-28 10:17:05.407 332 15641.90 398.10 53010.58 88888.00 2019-11-28 10:17:05.907 332 15641.96 398.11 53010.59 88888.00 2019-11-28 10:17:06.407 332 15641.96 398.13 53010.58 88888.00 2019-11-28 10:17:06.907 332 15641.91 398.13 53010.58 88888.00 2019-11-28 10:17:07.407 332 15641.90 398.11 53010.56 88888.00 2019-11-28 10:17:07.907 332 15641.91 398.15 53010.52 88888.00 2019-11-28 10:17:08.407 332 15641.95 398.12 53010.53 88888.00 2019-11-28 10:17:08.907 332 15641.97 398.15 53010.50 88888.00 2019-11-28 10:17:09.407 332 15641.98 398.16 53010.57 88888.00 2019-11-28 10:17:09.907 332 15642.00 398.16 53010.60 88888.00 2019-11-28 10:17:10.407 332 15642.04 398.15 53010.64 88888.00 2019-11-28 10:17:10.907 332 15642.06 398.13 53010.65 88888.00 2019-11-28 10:17:11.407 332 15642.01 398.15 53010.62 88888.00 2019-11-28 10:17:11.907 332 15642.00 398.17 53010.63 88888.00 2019-11-28 10:17:12.407 332 15642.04 398.16 53010.60 88888.00 2019-11-28 10:17:12.907 332 15642.02 398.16 53010.56 88888.00 2019-11-28 10:17:13.407 332 15641.98 398.17 53010.52 88888.00 2019-11-28 10:17:13.907 332 15641.96 398.18 53010.53 88888.00 2019-11-28 10:17:14.407 332 15641.97 398.15 53010.51 88888.00 2019-11-28 10:17:14.907 332 15641.97 398.16 53010.52 88888.00 2019-11-28 10:17:15.407 332 15641.98 398.16 53010.51 88888.00 2019-11-28 10:17:15.907 332 15641.98 398.17 53010.52 88888.00 2019-11-28 10:17:16.407 332 15642.01 398.16 53010.57 88888.00 2019-11-28 10:17:16.907 332 15642.02 398.13 53010.57 88888.00 2019-11-28 10:17:17.407 332 15642.04 398.17 53010.55 88888.00 2019-11-28 10:17:17.907 332 15642.02 398.19 53010.55 88888.00 2019-11-28 10:17:18.407 332 15641.97 398.18 53010.60 88888.00 2019-11-28 10:17:18.907 332 15641.95 398.20 53010.61 88888.00 2019-11-28 10:17:19.407 332 15641.89 398.22 53010.61 88888.00 2019-11-28 10:17:19.907 332 15641.92 398.24 53010.63 88888.00 2019-11-28 10:17:20.407 332 15641.96 398.21 53010.58 88888.00 2019-11-28 10:17:20.907 332 15641.97 398.25 53010.66 88888.00 2019-11-28 10:17:21.407 332 15641.96 398.26 53010.64 88888.00 2019-11-28 10:17:21.907 332 15641.91 398.22 53010.60 88888.00 2019-11-28 10:17:22.907 332 15641.89 398.24 53010.58 88888.00 2019-11-28 10:17:23.407 332 15641.89 398.26 53010.60 88888.00 2019-11-28 10:17:23.907 332 15641.91 398.27 53010.65 88888.00 2019-11-28 10:17:24.407 332 15641.95 398.28 53010.67 88888.00 2019-11-28 10:17:24.907 332 15641.96 398.24 53010.67 88888.00 2019-11-28 10:17:25.407 332 15641.92 398.26 53010.70 88888.00 2019-11-28 10:17:25.907 332 15641.91 398.27 53010.68 88888.00 2019-11-28 10:17:26.407 332 15641.89 398.29 53010.62 88888.00 2019-11-28 10:17:26.907 332 15641.90 398.28 53010.60 88888.00 2019-11-28 10:17:27.407 332 15641.87 398.26 53010.59 88888.00 2019-11-28 10:17:27.907 332 15641.89 398.25 53010.59 88888.00 2019-11-28 10:17:28.407 332 15641.89 398.24 53010.58 88888.00 2019-11-28 10:17:28.907 332 15641.88 398.24 53010.62 88888.00 2019-11-28 10:17:29.407 332 15641.88 398.30 53010.67 88888.00 2019-11-28 10:17:29.907 332 15641.88 398.29 53010.70 88888.00 2019-11-28 10:17:30.407 332 15641.88 398.32 53010.71 88888.00 2019-11-28 10:17:30.907 332 15641.90 398.29 53010.70 88888.00 2019-11-28 10:17:31.407 332 15641.89 398.32 53010.68 88888.00 2019-11-28 10:17:31.907 332 15641.87 398.30 53010.68 88888.00 2019-11-28 10:17:32.907 332 15641.89 398.30 53010.59 88888.00 2019-11-28 10:17:33.407 332 15641.91 398.32 53010.62 88888.00 2019-11-28 10:17:33.907 332 15641.90 398.29 53010.59 88888.00 2019-11-28 10:17:34.407 332 15641.89 398.28 53010.52 88888.00 2019-11-28 10:17:34.907 332 15641.84 398.29 53010.53 88888.00 2019-11-28 10:17:35.407 332 15641.84 398.28 53010.55 88888.00 2019-11-28 10:17:35.907 332 15641.88 398.27 53010.59 88888.00 2019-11-28 10:17:36.407 332 15641.87 398.29 53010.60 88888.00 2019-11-28 10:17:36.907 332 15641.82 398.28 53010.59 88888.00 2019-11-28 10:17:37.407 332 15641.81 398.28 53010.59 88888.00 2019-11-28 10:17:37.907 332 15641.84 398.27 53010.58 88888.00 2019-11-28 10:17:38.407 332 15641.86 398.27 53010.56 88888.00 2019-11-28 10:17:38.907 332 15641.86 398.26 53010.56 88888.00 2019-11-28 10:17:39.407 332 15641.84 398.29 53010.55 88888.00 2019-11-28 10:17:39.907 332 15641.89 398.29 53010.57 88888.00 2019-11-28 10:17:40.907 332 15641.89 398.33 53010.55 88888.00 2019-11-28 10:17:41.407 332 15641.84 398.34 53010.55 88888.00 2019-11-28 10:17:41.907 332 15641.81 398.32 53010.52 88888.00 2019-11-28 10:17:42.407 332 15641.84 398.30 53010.56 88888.00 2019-11-28 10:17:42.907 332 15641.86 398.29 53010.56 88888.00 2019-11-28 10:17:43.407 332 15641.84 398.33 53010.51 88888.00 2019-11-28 10:17:43.907 332 15641.84 398.34 53010.52 88888.00 2019-11-28 10:17:44.407 332 15641.82 398.32 53010.48 88888.00 2019-11-28 10:17:44.907 332 15641.82 398.30 53010.52 88888.00 2019-11-28 10:17:45.407 332 15641.86 398.29 53010.57 88888.00 2019-11-28 10:17:45.907 332 15641.81 398.30 53010.55 88888.00 2019-11-28 10:17:46.407 332 15641.80 398.34 53010.53 88888.00 2019-11-28 10:17:46.907 332 15641.81 398.36 53010.60 88888.00 2019-11-28 10:17:47.407 332 15641.83 398.37 53010.56 88888.00 2019-11-28 10:17:47.907 332 15641.87 398.37 53010.53 88888.00 2019-11-28 10:17:48.407 332 15641.87 398.38 53010.52 88888.00 2019-11-28 10:17:48.907 332 15641.84 398.37 53010.53 88888.00 2019-11-28 10:17:49.407 332 15641.86 398.37 53010.58 88888.00 2019-11-28 10:17:49.907 332 15641.83 398.37 53010.58 88888.00 2019-11-28 10:17:50.907 332 15641.90 398.38 53010.56 88888.00 2019-11-28 10:17:51.407 332 15641.91 398.37 53010.58 88888.00 2019-11-28 10:17:51.907 332 15641.87 398.38 53010.64 88888.00 2019-11-28 10:17:52.407 332 15641.86 398.41 53010.65 88888.00 2019-11-28 10:17:52.907 332 15641.86 398.47 53010.68 88888.00 2019-11-28 10:17:53.407 332 15641.84 398.46 53010.61 88888.00 2019-11-28 10:17:53.907 332 15641.84 398.39 53010.65 88888.00 2019-11-28 10:17:54.407 332 15641.83 398.39 53010.58 88888.00 2019-11-28 10:17:54.907 332 15641.79 398.48 53010.56 88888.00 2019-11-28 10:17:55.407 332 15641.75 398.52 53010.58 88888.00 2019-11-28 10:17:55.907 332 15641.75 398.55 53010.58 88888.00 2019-11-28 10:17:56.407 332 15641.80 398.54 53010.52 88888.00 2019-11-28 10:17:56.907 332 15641.82 398.53 53010.55 88888.00 2019-11-28 10:17:57.407 332 15641.78 398.50 53010.58 88888.00 2019-11-28 10:17:57.907 332 15641.74 398.54 53010.59 88888.00 2019-11-28 10:17:58.407 332 15641.75 398.52 53010.57 88888.00 2019-11-28 10:17:58.907 332 15641.81 398.52 53010.52 88888.00 2019-11-28 10:17:59.407 332 15641.81 398.53 53010.58 88888.00 2019-11-28 10:17:59.907 332 15641.81 398.53 53010.66 88888.00 2019-11-28 10:18:00.407 332 15641.82 398.55 53010.64 88888.00 2019-11-28 10:18:00.907 332 15641.82 398.58 53010.59 88888.00 2019-11-28 10:18:01.407 332 15641.80 398.61 53010.61 88888.00 2019-11-28 10:18:01.907 332 15641.79 398.59 53010.59 88888.00 2019-11-28 10:18:02.407 332 15641.82 398.56 53010.61 88888.00 2019-11-28 10:18:02.907 332 15641.87 398.58 53010.58 88888.00 2019-11-28 10:18:03.407 332 15641.86 398.59 53010.62 88888.00 2019-11-28 10:18:04.407 332 15641.79 398.59 53010.63 88888.00 2019-11-28 10:18:04.907 332 15641.80 398.55 53010.62 88888.00 2019-11-28 10:18:05.407 332 15641.81 398.54 53010.62 88888.00 2019-11-28 10:18:05.907 332 15641.82 398.59 53010.66 88888.00 2019-11-28 10:18:06.407 332 15641.83 398.62 53010.66 88888.00 2019-11-28 10:18:06.907 332 15641.82 398.67 53010.70 88888.00 2019-11-28 10:18:07.407 332 15641.82 398.65 53010.69 88888.00 2019-11-28 10:18:07.907 332 15641.86 398.65 53010.69 88888.00 2019-11-28 10:18:08.407 332 15641.88 398.64 53010.65 88888.00 2019-11-28 10:18:08.907 332 15641.91 398.63 53010.67 88888.00 2019-11-28 10:18:09.407 332 15641.91 398.68 53010.70 88888.00 2019-11-28 10:18:09.907 332 15641.88 398.70 53010.70 88888.00 2019-11-28 10:18:10.407 332 15641.89 398.69 53010.66 88888.00 2019-11-28 10:18:10.907 332 15641.88 398.65 53010.63 88888.00 2019-11-28 10:18:11.407 332 15641.90 398.70 53010.67 88888.00 2019-11-28 10:18:11.907 332 15641.88 398.68 53010.67 88888.00 2019-11-28 10:18:12.407 332 15641.88 398.67 53010.63 88888.00 2019-11-28 10:18:12.907 332 15641.88 398.69 53010.60 88888.00 2019-11-28 10:18:13.407 332 15641.89 398.73 53010.59 88888.00 2019-11-28 10:18:13.907 332 15641.91 398.68 53010.60 88888.00 2019-11-28 10:18:14.407 332 15641.90 398.65 53010.56 88888.00 2019-11-28 10:18:14.907 332 15641.89 398.67 53010.58 88888.00 2019-11-28 10:18:15.407 332 15641.90 398.68 53010.62 88888.00 2019-11-28 10:18:15.907 332 15641.92 398.67 53010.60 88888.00 2019-11-28 10:18:16.407 332 15641.93 398.69 53010.62 88888.00 2019-11-28 10:18:16.907 332 15641.95 398.68 53010.64 88888.00 2019-11-28 10:18:17.407 332 15641.87 398.68 53010.58 88888.00 2019-11-28 10:18:17.907 332 15641.88 398.68 53010.60 88888.00 2019-11-28 10:18:18.407 332 15641.84 398.71 53010.63 88888.00 2019-11-28 10:18:18.907 332 15641.86 398.72 53010.65 88888.00 2019-11-28 10:18:19.407 332 15641.89 398.68 53010.64 88888.00 2019-11-28 10:18:19.907 332 15641.90 398.70 53010.65 88888.00 2019-11-28 10:18:20.407 332 15641.91 398.71 53010.63 88888.00 2019-11-28 10:18:20.907 332 15641.90 398.64 53010.66 88888.00 2019-11-28 10:18:21.407 332 15641.91 398.68 53010.67 88888.00 2019-11-28 10:18:21.907 332 15641.91 398.72 53010.69 88888.00 2019-11-28 10:18:22.407 332 15641.90 398.76 53010.73 88888.00 2019-11-28 10:18:22.907 332 15641.91 398.80 53010.75 88888.00 2019-11-28 10:18:23.407 332 15641.92 398.76 53010.72 88888.00 2019-11-28 10:18:23.907 332 15641.95 398.76 53010.70 88888.00 2019-11-28 10:18:24.407 332 15641.93 398.72 53010.71 88888.00 2019-11-28 10:18:24.907 332 15641.92 398.71 53010.67 88888.00 2019-11-28 10:18:25.407 332 15641.89 398.71 53010.67 88888.00 2019-11-28 10:18:25.907 332 15641.90 398.71 53010.61 88888.00 2019-11-28 10:18:26.407 332 15641.88 398.76 53010.64 88888.00 2019-11-28 10:18:26.907 332 15641.88 398.77 53010.64 88888.00 2019-11-28 10:18:27.407 332 15641.88 398.77 53010.65 88888.00 2019-11-28 10:18:27.907 332 15641.88 398.76 53010.66 88888.00 2019-11-28 10:18:28.407 332 15641.86 398.73 53010.66 88888.00 2019-11-28 10:18:28.907 332 15641.84 398.74 53010.67 88888.00 2019-11-28 10:18:29.407 332 15641.88 398.77 53010.66 88888.00 2019-11-28 10:18:29.907 332 15641.84 398.72 53010.65 88888.00 2019-11-28 10:18:30.407 332 15641.80 398.73 53010.67 88888.00 2019-11-28 10:18:30.907 332 15641.81 398.73 53010.70 88888.00 2019-11-28 10:18:31.407 332 15641.86 398.73 53010.71 88888.00 2019-11-28 10:18:31.907 332 15641.86 398.73 53010.67 88888.00 2019-11-28 10:18:32.407 332 15641.89 398.64 53010.67 88888.00 2019-11-28 10:18:32.907 332 15641.88 398.64 53010.67 88888.00 2019-11-28 10:18:33.407 332 15641.86 398.71 53010.66 88888.00 2019-11-28 10:18:33.907 332 15641.88 398.69 53010.66 88888.00 2019-11-28 10:18:34.407 332 15641.89 398.72 53010.69 88888.00 2019-11-28 10:18:34.907 332 15641.89 398.74 53010.64 88888.00 2019-11-28 10:18:35.407 332 15641.84 398.76 53010.70 88888.00 2019-11-28 10:18:35.907 332 15641.80 398.76 53010.72 88888.00 2019-11-28 10:18:36.407 332 15641.79 398.74 53010.73 88888.00 2019-11-28 10:18:36.907 332 15641.84 398.77 53010.75 88888.00 2019-11-28 10:18:37.407 332 15641.80 398.74 53010.75 88888.00 2019-11-28 10:18:37.907 332 15641.83 398.76 53010.81 88888.00 2019-11-28 10:18:38.407 332 15641.84 398.73 53010.82 88888.00 2019-11-28 10:18:38.907 332 15641.83 398.81 53010.76 88888.00 2019-11-28 10:18:39.407 332 15641.84 398.85 53010.75 88888.00 2019-11-28 10:18:39.907 332 15641.86 398.88 53010.76 88888.00 2019-11-28 10:18:40.407 332 15641.87 398.87 53010.76 88888.00 2019-11-28 10:18:40.907 332 15641.84 398.84 53010.79 88888.00 2019-11-28 10:18:41.407 332 15641.87 398.77 53010.82 88888.00 2019-11-28 10:18:41.907 332 15641.88 398.81 53010.79 88888.00 2019-11-28 10:18:42.407 332 15641.89 398.82 53010.77 88888.00 2019-11-28 10:18:42.907 332 15641.89 398.81 53010.77 88888.00 2019-11-28 10:18:43.407 332 15641.86 398.82 53010.76 88888.00 2019-11-28 10:18:43.907 332 15641.84 398.86 53010.72 88888.00 2019-11-28 10:18:44.407 332 15641.89 398.88 53010.71 88888.00 2019-11-28 10:18:44.907 332 15641.84 398.87 53010.71 88888.00 2019-11-28 10:18:45.407 332 15641.80 398.87 53010.75 88888.00 2019-11-28 10:18:45.907 332 15641.82 398.89 53010.73 88888.00 2019-11-28 10:18:46.407 332 15641.90 398.85 53010.70 88888.00 2019-11-28 10:18:46.907 332 15641.88 398.87 53010.70 88888.00 2019-11-28 10:18:47.407 332 15641.91 398.86 53010.69 88888.00 2019-11-28 10:18:47.907 332 15641.91 398.89 53010.70 88888.00 2019-11-28 10:18:48.407 332 15641.90 398.89 53010.69 88888.00 2019-11-28 10:18:48.907 332 15641.90 398.88 53010.63 88888.00 2019-11-28 10:18:49.407 332 15641.91 398.84 53010.66 88888.00 2019-11-28 10:18:49.907 332 15641.93 398.81 53010.69 88888.00 2019-11-28 10:18:50.407 332 15641.96 398.87 53010.67 88888.00 2019-11-28 10:18:50.907 332 15641.96 398.86 53010.65 88888.00 2019-11-28 10:18:51.407 332 15641.97 398.82 53010.67 88888.00 2019-11-28 10:18:51.907 332 15641.96 398.81 53010.68 88888.00 2019-11-28 10:18:52.407 332 15641.97 398.85 53010.69 88888.00 2019-11-28 10:18:52.907 332 15641.96 398.81 53010.68 88888.00 2019-11-28 10:18:53.907 332 15641.95 398.88 53010.70 88888.00 2019-11-28 10:18:54.407 332 15641.95 398.85 53010.69 88888.00 2019-11-28 10:18:54.907 332 15641.96 398.87 53010.68 88888.00 2019-11-28 10:18:55.407 332 15641.99 398.85 53010.66 88888.00 2019-11-28 10:18:55.907 332 15642.00 398.84 53010.68 88888.00 2019-11-28 10:18:56.407 332 15641.97 398.81 53010.68 88888.00 2019-11-28 10:18:56.907 332 15642.00 398.82 53010.69 88888.00 2019-11-28 10:18:57.407 332 15641.99 398.85 53010.72 88888.00 2019-11-28 10:18:57.907 332 15642.00 398.84 53010.70 88888.00 2019-11-28 10:18:58.407 332 15641.97 398.85 53010.69 88888.00 2019-11-28 10:18:58.907 332 15642.01 398.86 53010.67 88888.00 2019-11-28 10:18:59.407 332 15642.01 398.87 53010.67 88888.00 2019-11-28 10:18:59.907 332 15642.05 398.86 53010.66 88888.00 2019-11-28 10:19:00.407 332 15642.06 398.84 53010.66 88888.00 2019-11-28 10:19:00.907 332 15642.08 398.85 53010.72 88888.00 2019-11-28 10:19:01.407 332 15642.06 398.85 53010.66 88888.00 2019-11-28 10:19:01.907 332 15642.05 398.89 53010.64 88888.00 2019-11-28 10:19:02.407 332 15642.04 398.88 53010.61 88888.00 2019-11-28 10:19:02.907 332 15641.99 398.82 53010.61 88888.00 2019-11-28 10:19:03.407 332 15642.01 398.84 53010.65 88888.00 2019-11-28 10:19:03.907 332 15642.08 398.88 53010.65 88888.00 2019-11-28 10:19:04.407 332 15642.07 398.86 53010.66 88888.00 2019-11-28 10:19:04.907 332 15642.02 398.88 53010.69 88888.00 2019-11-28 10:19:05.407 332 15642.01 398.88 53010.66 88888.00 2019-11-28 10:19:05.907 332 15642.01 398.89 53010.68 88888.00 2019-11-28 10:19:06.407 332 15642.01 398.94 53010.68 88888.00 2019-11-28 10:19:06.907 332 15642.07 398.97 53010.68 88888.00 2019-11-28 10:19:07.407 332 15642.04 398.97 53010.66 88888.00 2019-11-28 10:19:07.907 332 15642.01 398.96 53010.69 88888.00 2019-11-28 10:19:08.407 332 15642.02 398.95 53010.75 88888.00 2019-11-28 10:19:08.907 332 15642.00 398.98 53010.73 88888.00 2019-11-28 10:19:09.407 332 15641.99 398.98 53010.70 88888.00 2019-11-28 10:19:09.907 332 15641.97 398.98 53010.66 88888.00 2019-11-28 10:19:10.407 332 15641.96 399.00 53010.64 88888.00 2019-11-28 10:19:10.907 332 15641.97 398.98 53010.64 88888.00 2019-11-28 10:19:11.407 332 15641.90 399.00 53010.73 88888.00 2019-11-28 10:19:11.907 332 15641.95 399.03 53010.72 88888.00 2019-11-28 10:19:12.407 332 15641.97 399.04 53010.69 88888.00 2019-11-28 10:19:12.907 332 15641.93 399.05 53010.73 88888.00 2019-11-28 10:19:13.407 332 15641.90 399.03 53010.75 88888.00 2019-11-28 10:19:13.907 332 15641.84 398.98 53010.77 88888.00 2019-11-28 10:19:14.407 332 15641.83 398.97 53010.71 88888.00 2019-11-28 10:19:14.907 332 15641.89 398.97 53010.66 88888.00 2019-11-28 10:19:15.407 332 15641.92 399.00 53010.72 88888.00 2019-11-28 10:19:15.907 332 15641.91 398.96 53010.68 88888.00 2019-11-28 10:19:16.407 332 15641.90 399.00 53010.70 88888.00 2019-11-28 10:19:17.407 332 15641.93 399.00 53010.65 88888.00 2019-11-28 10:19:17.907 332 15641.82 398.99 53010.58 88888.00 2019-11-28 10:19:18.407 332 15641.84 398.98 53010.68 88888.00 2019-11-28 10:19:18.907 332 15641.88 398.96 53010.76 88888.00 2019-11-28 10:19:19.407 332 15641.91 398.97 53010.76 88888.00 2019-11-28 10:19:19.907 332 15641.93 398.98 53010.76 88888.00 2019-11-28 10:19:20.407 332 15641.91 399.02 53010.73 88888.00 2019-11-28 10:19:20.907 332 15641.88 399.02 53010.72 88888.00 2019-11-28 10:19:21.407 332 15641.87 399.02 53010.76 88888.00 2019-11-28 10:19:21.907 332 15641.88 399.03 53010.73 88888.00 2019-11-28 10:19:22.407 332 15641.90 399.03 53010.75 88888.00 2019-11-28 10:19:22.907 332 15641.88 399.00 53010.78 88888.00 2019-11-28 10:19:23.407 332 15641.86 399.00 53010.75 88888.00 2019-11-28 10:19:23.907 332 15641.88 399.04 53010.75 88888.00 2019-11-28 10:19:24.407 332 15641.88 399.04 53010.75 88888.00 2019-11-28 10:19:24.907 332 15641.87 399.02 53010.73 88888.00 2019-11-28 10:19:25.407 332 15641.83 399.00 53010.76 88888.00 2019-11-28 10:19:25.907 332 15641.81 399.03 53010.83 88888.00 2019-11-28 10:19:26.407 332 15641.81 399.04 53010.78 88888.00 2019-11-28 10:19:27.407 332 15641.86 399.05 53010.72 88888.00 2019-11-28 10:19:27.907 332 15641.86 399.06 53010.79 88888.00 2019-11-28 10:19:28.407 332 15641.84 399.05 53010.80 88888.00 2019-11-28 10:19:28.907 332 15641.81 399.06 53010.75 88888.00 2019-11-28 10:19:29.407 332 15641.84 399.07 53010.73 88888.00 2019-11-28 10:19:29.907 332 15641.87 399.05 53010.73 88888.00 2019-11-28 10:19:30.407 332 15641.89 399.04 53010.71 88888.00 2019-11-28 10:19:30.907 332 15641.88 399.06 53010.66 88888.00 2019-11-28 10:19:31.407 332 15641.84 399.04 53010.63 88888.00 2019-11-28 10:19:31.907 332 15641.84 399.10 53010.64 88888.00 2019-11-28 10:19:32.407 332 15641.86 399.15 53010.70 88888.00 2019-11-28 10:19:32.907 332 15641.89 399.14 53010.73 88888.00 2019-11-28 10:19:33.407 332 15641.89 399.14 53010.73 88888.00 2019-11-28 10:19:33.907 332 15641.87 399.14 53010.71 88888.00 2019-11-28 10:19:34.407 332 15641.87 399.14 53010.71 88888.00 2019-11-28 10:19:34.907 332 15641.88 399.16 53010.71 88888.00 2019-11-28 10:19:35.407 332 15641.88 399.15 53010.68 88888.00 2019-11-28 10:19:35.907 332 15641.90 399.13 53010.70 88888.00 2019-11-28 10:19:36.407 332 15641.87 399.13 53010.66 88888.00 2019-11-28 10:19:36.907 332 15641.89 399.14 53010.63 88888.00 2019-11-28 10:19:37.407 332 15641.88 399.12 53010.64 88888.00 2019-11-28 10:19:37.907 332 15641.89 399.12 53010.70 88888.00 2019-11-28 10:19:38.407 332 15641.91 399.13 53010.72 88888.00 2019-11-28 10:19:38.907 332 15641.90 399.16 53010.75 88888.00 2019-11-28 10:19:39.407 332 15641.89 399.14 53010.71 88888.00 2019-11-28 10:19:39.907 332 15641.83 399.14 53010.72 88888.00 2019-11-28 10:19:40.407 332 15641.84 399.17 53010.80 88888.00 2019-11-28 10:19:40.907 332 15641.87 399.14 53010.81 88888.00 2019-11-28 10:19:41.407 332 15641.89 399.16 53010.79 88888.00 2019-11-28 10:19:41.907 332 15641.86 399.14 53010.76 88888.00 2019-11-28 10:19:42.407 332 15641.81 399.16 53010.73 88888.00 2019-11-28 10:19:42.907 332 15641.81 399.20 53010.76 88888.00 2019-11-28 10:19:43.407 332 15641.82 399.19 53010.78 88888.00 2019-11-28 10:19:43.907 332 15641.88 399.14 53010.79 88888.00 2019-11-28 10:19:44.407 332 15641.86 399.16 53010.72 88888.00 2019-11-28 10:19:44.907 332 15641.87 399.15 53010.73 88888.00 2019-11-28 10:19:45.407 332 15641.86 399.16 53010.71 88888.00 2019-11-28 10:19:45.907 332 15641.86 399.20 53010.70 88888.00 2019-11-28 10:19:46.407 332 15641.86 399.20 53010.70 88888.00 2019-11-28 10:19:46.907 332 15641.86 399.20 53010.70 88888.00 2019-11-28 10:19:47.407 332 15641.82 399.20 53010.71 88888.00 2019-11-28 10:19:47.907 332 15641.83 399.19 53010.69 88888.00 2019-11-28 10:19:48.907 332 15641.86 399.19 53010.70 88888.00 2019-11-28 10:19:49.407 332 15641.83 399.16 53010.70 88888.00 2019-11-28 10:19:49.907 332 15641.84 399.12 53010.75 88888.00 2019-11-28 10:19:50.407 332 15641.91 399.16 53010.71 88888.00 2019-11-28 10:19:50.907 332 15641.96 399.17 53010.66 88888.00 2019-11-28 10:19:51.407 332 15641.95 399.13 53010.65 88888.00 2019-11-28 10:19:51.907 332 15641.97 399.13 53010.70 88888.00 2019-11-28 10:19:52.407 332 15641.95 399.14 53010.73 88888.00 2019-11-28 10:19:52.907 332 15641.93 399.10 53010.65 88888.00 2019-11-28 10:19:53.407 332 15641.93 399.08 53010.65 88888.00 2019-11-28 10:19:53.907 332 15641.88 399.10 53010.66 88888.00 2019-11-28 10:19:54.407 332 15641.93 399.12 53010.70 88888.00 2019-11-28 10:19:54.907 332 15641.96 399.10 53010.78 88888.00 2019-11-28 10:19:55.407 332 15641.93 399.11 53010.79 88888.00 2019-11-28 10:19:55.907 332 15641.95 399.10 53010.79 88888.00 2019-11-28 10:19:56.407 332 15641.93 399.07 53010.72 88888.00 2019-11-28 10:19:56.907 332 15641.96 399.06 53010.71 88888.00 2019-11-28 10:19:57.407 332 15641.98 399.12 53010.71 88888.00 2019-11-28 10:19:57.907 332 15641.98 399.07 53010.69 88888.00 2019-11-28 10:19:58.407 332 15641.97 399.08 53010.67 88888.00 2019-11-28 10:19:58.907 332 15641.96 399.11 53010.68 88888.00 2019-11-28 10:19:59.407 332 15641.96 399.10 53010.67 88888.00 2019-11-28 10:19:59.907 332 15641.96 399.10 53010.62 88888.00 2019-11-28 10:20:00.407 332 15641.96 399.08 53010.63 88888.00 2019-11-28 10:20:00.907 332 15641.92 399.13 53010.66 88888.00 2019-11-28 10:20:01.407 332 15641.95 399.15 53010.70 88888.00 2019-11-28 10:20:01.907 332 15641.96 399.13 53010.67 88888.00 2019-11-28 10:20:02.407 332 15641.96 399.11 53010.67 88888.00 2019-11-28 10:20:02.907 332 15642.00 399.11 53010.65 88888.00 2019-11-28 10:20:03.407 332 15642.04 399.10 53010.65 88888.00 2019-11-28 10:20:03.907 332 15642.00 399.10 53010.60 88888.00 2019-11-28 10:20:04.407 332 15642.01 399.11 53010.63 88888.00 2019-11-28 10:20:04.907 332 15641.99 399.10 53010.55 88888.00 2019-11-28 10:20:05.407 332 15642.00 399.06 53010.55 88888.00 2019-11-28 10:20:05.907 332 15642.05 399.05 53010.59 88888.00 2019-11-28 10:20:06.907 332 15641.98 399.07 53010.62 88888.00 2019-11-28 10:20:07.407 332 15641.96 399.05 53010.61 88888.00 2019-11-28 10:20:07.907 332 15641.86 399.00 53010.59 88888.00 2019-11-28 10:20:08.407 332 15641.90 399.06 53010.60 88888.00 2019-11-28 10:20:08.907 332 15641.95 399.08 53010.65 88888.00 2019-11-28 10:20:09.407 332 15641.99 399.07 53010.68 88888.00 2019-11-28 10:20:09.907 332 15641.96 399.06 53010.65 88888.00 2019-11-28 10:20:10.407 332 15641.99 399.10 53010.65 88888.00 2019-11-28 10:20:10.907 332 15642.00 399.10 53010.62 88888.00 2019-11-28 10:20:11.407 332 15641.99 399.07 53010.62 88888.00 2019-11-28 10:20:11.907 332 15641.97 399.04 53010.65 88888.00 2019-11-28 10:20:12.407 332 15641.95 399.03 53010.64 88888.00 2019-11-28 10:20:12.907 332 15641.95 399.06 53010.64 88888.00 2019-11-28 10:20:13.407 332 15641.93 399.04 53010.63 88888.00 2019-11-28 10:20:13.907 332 15641.89 399.03 53010.67 88888.00 2019-11-28 10:20:14.407 332 15641.88 399.04 53010.66 88888.00 2019-11-28 10:20:14.907 332 15641.82 399.06 53010.64 88888.00 2019-11-28 10:20:15.407 332 15641.84 399.06 53010.58 88888.00 2019-11-28 10:20:15.907 332 15641.84 399.00 53010.57 88888.00 2019-11-28 10:20:16.407 332 15641.87 399.05 53010.64 88888.00 2019-11-28 10:20:16.907 332 15641.88 399.06 53010.68 88888.00 2019-11-28 10:20:17.407 332 15641.86 399.07 53010.68 88888.00 2019-11-28 10:20:17.907 332 15641.91 399.10 53010.72 88888.00 2019-11-28 10:20:18.407 332 15641.92 399.06 53010.70 88888.00 2019-11-28 10:20:18.907 332 15641.90 399.06 53010.68 88888.00 2019-11-28 10:20:19.407 332 15641.90 399.08 53010.65 88888.00 2019-11-28 10:20:19.907 332 15641.95 399.05 53010.67 88888.00 2019-11-28 10:20:20.407 332 15641.90 399.04 53010.66 88888.00 2019-11-28 10:20:20.907 332 15641.87 399.04 53010.64 88888.00 2019-11-28 10:20:21.407 332 15641.89 399.00 53010.66 88888.00 2019-11-28 10:20:21.907 332 15641.88 398.97 53010.67 88888.00 2019-11-28 10:20:22.407 332 15641.88 398.99 53010.68 88888.00 2019-11-28 10:20:22.907 332 15641.90 399.00 53010.64 88888.00 2019-11-28 10:20:23.407 332 15641.88 399.00 53010.67 88888.00 2019-11-28 10:20:23.907 332 15641.88 399.02 53010.71 88888.00 2019-11-28 10:20:24.407 332 15641.91 399.05 53010.70 88888.00 2019-11-28 10:20:24.907 332 15641.91 399.06 53010.66 88888.00 2019-11-28 10:20:25.407 332 15641.89 399.04 53010.62 88888.00 2019-11-28 10:20:25.907 332 15641.89 399.02 53010.61 88888.00 2019-11-28 10:20:26.407 332 15641.91 399.02 53010.63 88888.00 2019-11-28 10:20:26.907 332 15641.87 399.05 53010.60 88888.00 2019-11-28 10:20:27.407 332 15641.83 399.05 53010.58 88888.00 2019-11-28 10:20:27.907 332 15641.84 399.03 53010.58 88888.00 2019-11-28 10:20:28.407 332 15641.89 399.02 53010.58 88888.00 2019-11-28 10:20:28.907 332 15641.92 399.06 53010.55 88888.00 2019-11-28 10:20:29.407 332 15641.88 399.08 53010.57 88888.00 2019-11-28 10:20:29.907 332 15641.86 399.08 53010.60 88888.00 2019-11-28 10:20:30.407 332 15641.89 399.08 53010.58 88888.00 2019-11-28 10:20:30.907 332 15641.89 399.05 53010.61 88888.00 2019-11-28 10:20:31.407 332 15641.89 399.04 53010.64 88888.00 2019-11-28 10:20:31.908 332 15641.87 399.03 53010.65 88888.00 2019-11-28 10:20:32.408 332 15641.87 399.04 53010.65 88888.00 2019-11-28 10:20:32.908 332 15641.88 399.02 53010.61 88888.00 2019-11-28 10:20:33.408 332 15641.84 399.02 53010.65 88888.00 2019-11-28 10:20:33.908 332 15641.86 399.04 53010.66 88888.00 2019-11-28 10:20:34.408 332 15641.88 398.98 53010.64 88888.00 2019-11-28 10:20:34.908 332 15641.91 398.97 53010.64 88888.00 2019-11-28 10:20:35.408 332 15641.87 398.94 53010.64 88888.00 2019-11-28 10:20:35.908 332 15641.82 398.95 53010.63 88888.00 2019-11-28 10:20:36.408 332 15641.87 399.00 53010.64 88888.00 2019-11-28 10:20:36.908 332 15641.87 398.98 53010.56 88888.00 2019-11-28 10:20:37.408 332 15641.89 398.95 53010.56 88888.00 2019-11-28 10:20:37.908 332 15641.88 398.97 53010.65 88888.00 2019-11-28 10:20:38.408 332 15641.89 398.94 53010.67 88888.00 2019-11-28 10:20:38.908 332 15641.87 398.98 53010.68 88888.00 2019-11-28 10:20:39.408 332 15641.90 399.03 53010.67 88888.00 2019-11-28 10:20:40.408 332 15641.86 399.00 53010.66 88888.00 2019-11-28 10:20:40.908 332 15641.88 398.96 53010.68 88888.00 2019-11-28 10:20:41.408 332 15641.91 398.96 53010.66 88888.00 2019-11-28 10:20:41.908 332 15641.95 398.91 53010.62 88888.00 2019-11-28 10:20:42.408 332 15641.91 398.94 53010.68 88888.00 2019-11-28 10:20:42.908 332 15641.91 398.94 53010.70 88888.00 2019-11-28 10:20:43.408 332 15641.93 398.96 53010.68 88888.00 2019-11-28 10:20:43.908 332 15641.88 398.97 53010.64 88888.00 2019-11-28 10:20:44.408 332 15641.88 398.95 53010.62 88888.00 2019-11-28 10:20:44.908 332 15641.86 398.94 53010.62 88888.00 2019-11-28 10:20:45.408 332 15641.84 398.93 53010.63 88888.00 2019-11-28 10:20:45.908 332 15641.81 398.95 53010.68 88888.00 2019-11-28 10:20:46.408 332 15641.80 398.97 53010.67 88888.00 2019-11-28 10:20:46.908 332 15641.83 398.94 53010.67 88888.00 2019-11-28 10:20:47.408 332 15641.84 398.93 53010.63 88888.00 2019-11-28 10:20:47.908 332 15641.84 398.91 53010.65 88888.00 2019-11-28 10:20:48.408 332 15641.84 398.90 53010.65 88888.00 2019-11-28 10:20:48.908 332 15641.88 398.93 53010.68 88888.00 2019-11-28 10:20:49.408 332 15641.89 398.93 53010.65 88888.00 2019-11-28 10:20:49.908 332 15641.90 398.91 53010.67 88888.00 2019-11-28 10:20:50.408 332 15641.92 398.90 53010.68 88888.00 2019-11-28 10:20:50.908 332 15641.89 398.88 53010.67 88888.00 2019-11-28 10:20:51.408 332 15641.84 398.91 53010.62 88888.00 2019-11-28 10:20:51.908 332 15641.92 398.91 53010.64 88888.00 2019-11-28 10:20:52.408 332 15641.95 398.91 53010.71 88888.00 2019-11-28 10:20:52.908 332 15641.93 398.88 53010.69 88888.00 2019-11-28 10:20:53.408 332 15641.95 398.93 53010.69 88888.00 2019-11-28 10:20:53.908 332 15641.92 398.98 53010.65 88888.00 2019-11-28 10:20:54.408 332 15641.88 398.96 53010.65 88888.00 2019-11-28 10:20:54.908 332 15641.88 398.91 53010.70 88888.00 2019-11-28 10:20:55.408 332 15641.88 398.91 53010.66 88888.00 2019-11-28 10:20:55.908 332 15641.88 398.90 53010.59 88888.00 2019-11-28 10:20:56.408 332 15641.87 398.90 53010.57 88888.00 2019-11-28 10:20:56.908 332 15641.86 398.90 53010.59 88888.00 2019-11-28 10:20:57.408 332 15641.82 398.94 53010.63 88888.00 2019-11-28 10:20:57.908 332 15641.82 398.94 53010.60 88888.00 2019-11-28 10:20:58.408 332 15641.82 398.93 53010.59 88888.00 2019-11-28 10:20:58.908 332 15641.82 398.94 53010.56 88888.00 2019-11-28 10:20:59.408 332 15641.82 398.98 53010.58 88888.00 2019-11-28 10:20:59.908 332 15641.83 399.00 53010.64 88888.00 2019-11-28 10:21:00.408 332 15641.84 398.98 53010.61 88888.00 2019-11-28 10:21:00.908 332 15641.82 398.94 53010.61 88888.00 2019-11-28 10:21:01.408 332 15641.84 398.94 53010.61 88888.00 2019-11-28 10:21:01.908 332 15641.88 398.90 53010.61 88888.00 2019-11-28 10:21:02.408 332 15641.86 398.93 53010.58 88888.00 2019-11-28 10:21:02.908 332 15641.84 398.96 53010.59 88888.00 2019-11-28 10:21:03.408 332 15641.80 398.95 53010.58 88888.00 2019-11-28 10:21:03.908 332 15641.87 398.91 53010.60 88888.00 2019-11-28 10:21:04.408 332 15641.82 398.91 53010.64 88888.00 2019-11-28 10:21:04.908 332 15641.80 398.88 53010.57 88888.00 2019-11-28 10:21:05.408 332 15641.82 398.87 53010.57 88888.00 2019-11-28 10:21:05.908 332 15641.79 398.89 53010.58 88888.00 2019-11-28 10:21:06.408 332 15641.77 398.88 53010.61 88888.00 2019-11-28 10:21:06.908 332 15641.80 398.88 53010.63 88888.00 2019-11-28 10:21:07.408 332 15641.79 398.89 53010.63 88888.00 2019-11-28 10:21:07.908 332 15641.83 398.91 53010.66 88888.00 2019-11-28 10:21:08.408 332 15641.79 398.88 53010.64 88888.00 2019-11-28 10:21:08.908 332 15641.79 398.91 53010.58 88888.00 2019-11-28 10:21:09.408 332 15641.82 398.91 53010.59 88888.00 2019-11-28 10:21:09.908 332 15641.81 398.88 53010.63 88888.00 2019-11-28 10:21:10.408 332 15641.81 398.90 53010.63 88888.00 2019-11-28 10:21:10.908 332 15641.83 398.91 53010.64 88888.00 2019-11-28 10:21:11.408 332 15641.87 398.90 53010.60 88888.00 2019-11-28 10:21:11.908 332 15641.88 398.91 53010.62 88888.00 2019-11-28 10:21:12.408 332 15641.87 398.94 53010.66 88888.00 2019-11-28 10:21:12.908 332 15641.81 398.90 53010.70 88888.00 2019-11-28 10:21:13.408 332 15641.80 398.87 53010.71 88888.00 2019-11-28 10:21:13.908 332 15641.78 398.93 53010.69 88888.00 2019-11-28 10:21:14.408 332 15641.82 398.95 53010.66 88888.00 2019-11-28 10:21:14.908 332 15641.81 398.93 53010.68 88888.00 2019-11-28 10:21:15.408 332 15641.81 398.91 53010.62 88888.00 2019-11-28 10:21:15.908 332 15641.84 398.91 53010.63 88888.00 2019-11-28 10:21:16.408 332 15641.83 398.88 53010.66 88888.00 2019-11-28 10:21:16.908 332 15641.83 398.89 53010.69 88888.00 2019-11-28 10:21:17.408 332 15641.84 398.90 53010.67 88888.00 2019-11-28 10:21:17.908 332 15641.86 398.89 53010.65 88888.00 2019-11-28 10:21:18.408 332 15641.80 398.89 53010.63 88888.00 2019-11-28 10:21:18.908 332 15641.77 398.89 53010.66 88888.00 2019-11-28 10:21:19.408 332 15641.81 398.89 53010.66 88888.00 2019-11-28 10:21:19.908 332 15641.80 398.90 53010.66 88888.00 2019-11-28 10:21:20.408 332 15641.79 398.91 53010.67 88888.00 2019-11-28 10:21:20.908 332 15641.82 398.87 53010.67 88888.00 2019-11-28 10:21:21.908 332 15641.87 398.95 53010.68 88888.00 2019-11-28 10:21:22.408 332 15641.82 398.94 53010.68 88888.00 2019-11-28 10:21:22.908 332 15641.78 398.96 53010.70 88888.00 2019-11-28 10:21:23.408 332 15641.82 398.95 53010.72 88888.00 2019-11-28 10:21:23.908 332 15641.88 398.94 53010.73 88888.00 2019-11-28 10:21:24.408 332 15641.82 398.93 53010.72 88888.00 2019-11-28 10:21:24.908 332 15641.81 398.90 53010.75 88888.00 2019-11-28 10:21:25.408 332 15641.81 398.91 53010.72 88888.00 2019-11-28 10:21:25.908 332 15641.84 398.90 53010.62 88888.00 2019-11-28 10:21:26.408 332 15641.79 398.86 53010.59 88888.00 2019-11-28 10:21:26.908 332 15641.79 398.89 53010.60 88888.00 2019-11-28 10:21:27.408 332 15641.81 398.89 53010.62 88888.00 2019-11-28 10:21:27.908 332 15641.79 398.88 53010.68 88888.00 2019-11-28 10:21:28.408 332 15641.83 398.89 53010.66 88888.00 2019-11-28 10:21:28.908 332 15641.81 398.91 53010.64 88888.00 2019-11-28 10:21:29.408 332 15641.77 398.94 53010.69 88888.00 2019-11-28 10:21:29.908 332 15641.75 398.91 53010.67 88888.00 2019-11-28 10:21:30.408 332 15641.77 398.89 53010.69 88888.00 2019-11-28 10:21:30.908 332 15641.79 398.91 53010.67 88888.00 2019-11-28 10:21:31.408 332 15641.79 398.86 53010.65 88888.00 2019-11-28 10:21:31.908 332 15641.77 398.86 53010.66 88888.00 2019-11-28 10:21:32.408 332 15641.81 398.91 53010.71 88888.00 2019-11-28 10:21:32.908 332 15641.81 398.93 53010.73 88888.00 2019-11-28 10:21:33.408 332 15641.80 398.91 53010.75 88888.00 2019-11-28 10:21:33.908 332 15641.80 398.91 53010.72 88888.00 2019-11-28 10:21:34.408 332 15641.83 398.95 53010.69 88888.00 2019-11-28 10:21:34.908 332 15641.77 398.91 53010.66 88888.00 2019-11-28 10:21:35.408 332 15641.73 398.91 53010.66 88888.00 2019-11-28 10:21:35.908 332 15641.80 398.91 53010.66 88888.00 2019-11-28 10:21:36.408 332 15641.84 398.93 53010.69 88888.00 2019-11-28 10:21:36.908 332 15641.80 398.91 53010.72 88888.00 2019-11-28 10:21:37.408 332 15641.81 398.91 53010.67 88888.00 2019-11-28 10:21:37.908 332 15641.83 398.91 53010.64 88888.00 2019-11-28 10:21:38.408 332 15641.81 398.87 53010.64 88888.00 2019-11-28 10:21:38.908 332 15641.77 398.87 53010.66 88888.00 2019-11-28 10:21:39.408 332 15641.75 398.91 53010.65 88888.00 2019-11-28 10:21:39.908 332 15641.74 398.89 53010.64 88888.00 2019-11-28 10:21:40.408 332 15641.74 398.87 53010.70 88888.00 2019-11-28 10:21:40.908 332 15641.74 398.89 53010.73 88888.00 2019-11-28 10:21:41.408 332 15641.75 398.93 53010.71 88888.00 2019-11-28 10:21:41.908 332 15641.72 398.91 53010.70 88888.00 2019-11-28 10:21:42.408 332 15641.75 398.94 53010.73 88888.00 2019-11-28 10:21:42.908 332 15641.77 398.95 53010.73 88888.00 2019-11-28 10:21:43.408 332 15641.73 398.98 53010.77 88888.00 2019-11-28 10:21:43.908 332 15641.75 398.94 53010.71 88888.00 2019-11-28 10:21:44.408 332 15641.79 398.94 53010.75 88888.00 2019-11-28 10:21:44.908 332 15641.79 398.91 53010.72 88888.00 2019-11-28 10:21:45.408 332 15641.73 398.84 53010.73 88888.00 2019-11-28 10:21:45.908 332 15641.67 398.76 53010.78 88888.00 2019-11-28 10:21:46.408 332 15641.69 398.79 53010.73 88888.00 2019-11-28 10:21:46.908 332 15641.69 398.87 53010.77 88888.00 2019-11-28 10:21:47.408 332 15641.69 398.93 53010.80 88888.00 2019-11-28 10:21:47.908 332 15641.67 398.86 53010.71 88888.00 2019-11-28 10:21:48.408 332 15641.67 398.84 53010.69 88888.00 2019-11-28 10:21:48.908 332 15641.64 398.91 53010.68 88888.00 2019-11-28 10:21:49.408 332 15641.70 398.95 53010.69 88888.00 2019-11-28 10:21:49.908 332 15641.70 398.96 53010.73 88888.00 2019-11-28 10:21:50.408 332 15641.68 398.91 53010.75 88888.00 2019-11-28 10:21:50.908 332 15641.65 398.87 53010.73 88888.00 2019-11-28 10:21:51.408 332 15641.62 398.91 53010.73 88888.00 2019-11-28 10:21:51.908 332 15641.63 398.91 53010.75 88888.00 2019-11-28 10:21:52.408 332 15641.67 398.94 53010.71 88888.00 2019-11-28 10:21:52.908 332 15641.70 398.95 53010.72 88888.00 2019-11-28 10:21:53.408 332 15641.67 398.97 53010.75 88888.00 2019-11-28 10:21:53.908 332 15641.61 398.95 53010.76 88888.00 2019-11-28 10:21:54.408 332 15641.61 398.96 53010.76 88888.00 2019-11-28 10:21:54.908 332 15641.65 398.96 53010.75 88888.00 2019-11-28 10:21:55.408 332 15641.70 399.00 53010.76 88888.00 2019-11-28 10:21:55.908 332 15641.67 399.02 53010.76 88888.00 2019-11-28 10:21:56.408 332 15641.61 399.02 53010.73 88888.00 2019-11-28 10:21:56.908 332 15641.61 399.00 53010.71 88888.00 2019-11-28 10:21:57.408 332 15641.63 399.00 53010.72 88888.00 2019-11-28 10:21:57.908 332 15641.63 398.99 53010.79 88888.00 2019-11-28 10:21:58.408 332 15641.61 398.98 53010.80 88888.00 2019-11-28 10:21:58.908 332 15641.64 398.96 53010.75 88888.00 2019-11-28 10:21:59.408 332 15641.65 398.96 53010.73 88888.00 2019-11-28 10:21:59.908 332 15641.63 398.96 53010.69 88888.00 2019-11-28 10:22:00.408 332 15641.69 398.96 53010.72 88888.00 2019-11-28 10:22:00.908 332 15641.70 398.94 53010.78 88888.00 2019-11-28 10:22:01.408 332 15641.68 399.00 53010.73 88888.00 2019-11-28 10:22:01.908 332 15641.64 399.04 53010.71 88888.00 2019-11-28 10:22:02.408 332 15641.64 399.05 53010.71 88888.00 2019-11-28 10:22:03.408 332 15641.58 399.02 53010.80 88888.00 2019-11-28 10:22:03.908 332 15641.56 399.00 53010.75 88888.00 2019-11-28 10:22:04.408 332 15641.60 399.03 53010.75 88888.00 2019-11-28 10:22:04.908 332 15641.61 399.05 53010.70 88888.00 2019-11-28 10:22:05.408 332 15641.63 399.08 53010.70 88888.00 2019-11-28 10:22:05.908 332 15641.58 399.07 53010.70 88888.00 2019-11-28 10:22:06.408 332 15641.62 399.07 53010.70 88888.00 2019-11-28 10:22:06.908 332 15641.65 399.07 53010.70 88888.00 2019-11-28 10:22:07.408 332 15641.62 399.15 53010.69 88888.00 2019-11-28 10:22:07.908 332 15641.59 399.16 53010.68 88888.00 2019-11-28 10:22:08.408 332 15641.55 399.12 53010.75 88888.00 2019-11-28 10:22:08.908 332 15641.56 399.11 53010.79 88888.00 2019-11-28 10:22:09.408 332 15641.63 399.08 53010.79 88888.00 2019-11-28 10:22:09.908 332 15641.62 399.10 53010.70 88888.00 2019-11-28 10:22:10.408 332 15641.63 399.10 53010.69 88888.00 2019-11-28 10:22:10.908 332 15641.60 399.03 53010.68 88888.00 2019-11-28 10:22:11.408 332 15641.55 399.04 53010.70 88888.00 2019-11-28 10:22:11.908 332 15641.55 399.10 53010.71 88888.00 2019-11-28 10:22:12.408 332 15641.58 399.08 53010.72 88888.00 2019-11-28 10:22:12.908 332 15641.59 399.06 53010.72 88888.00 2019-11-28 10:22:13.408 332 15641.58 399.11 53010.72 88888.00 2019-11-28 10:22:13.908 332 15641.60 399.10 53010.75 88888.00 2019-11-28 10:22:14.408 332 15641.60 399.06 53010.71 88888.00 2019-11-28 10:22:14.908 332 15641.58 399.05 53010.71 88888.00 2019-11-28 10:22:15.408 332 15641.55 399.05 53010.71 88888.00 2019-11-28 10:22:15.908 332 15641.54 399.00 53010.67 88888.00 2019-11-28 10:22:16.408 332 15641.55 398.99 53010.66 88888.00 2019-11-28 10:22:16.908 332 15641.58 399.06 53010.68 88888.00 2019-11-28 10:22:17.408 332 15641.55 399.13 53010.65 88888.00 2019-11-28 10:22:17.908 332 15641.61 399.16 53010.65 88888.00 2019-11-28 10:22:18.408 332 15641.63 399.13 53010.69 88888.00 2019-11-28 10:22:18.908 332 15641.60 399.12 53010.75 88888.00 2019-11-28 10:22:19.408 332 15641.59 399.14 53010.77 88888.00 2019-11-28 10:22:19.908 332 15641.60 399.15 53010.77 88888.00 2019-11-28 10:22:20.408 332 15641.64 399.17 53010.73 88888.00 2019-11-28 10:22:20.908 332 15641.67 399.16 53010.67 88888.00 2019-11-28 10:22:21.408 332 15641.62 399.14 53010.72 88888.00 2019-11-28 10:22:21.908 332 15641.62 399.13 53010.76 88888.00 2019-11-28 10:22:22.408 332 15641.61 399.13 53010.76 88888.00 2019-11-28 10:22:22.908 332 15641.53 399.14 53010.73 88888.00 2019-11-28 10:22:23.408 332 15641.54 399.11 53010.77 88888.00 2019-11-28 10:22:23.908 332 15641.54 399.10 53010.82 88888.00 2019-11-28 10:22:24.408 332 15641.58 399.12 53010.79 88888.00 2019-11-28 10:22:24.908 332 15641.59 399.15 53010.76 88888.00 2019-11-28 10:22:25.408 332 15641.58 399.15 53010.78 88888.00 2019-11-28 10:22:25.908 332 15641.61 399.13 53010.82 88888.00 2019-11-28 10:22:26.408 332 15641.60 399.15 53010.81 88888.00 2019-11-28 10:22:26.908 332 15641.60 399.13 53010.77 88888.00 2019-11-28 10:22:27.408 332 15641.61 399.12 53010.80 88888.00 2019-11-28 10:22:27.908 332 15641.55 399.16 53010.81 88888.00 2019-11-28 10:22:28.408 332 15641.56 399.17 53010.81 88888.00 2019-11-28 10:22:28.908 332 15641.58 399.14 53010.80 88888.00 2019-11-28 10:22:29.408 332 15641.59 399.13 53010.82 88888.00 2019-11-28 10:22:29.908 332 15641.62 399.10 53010.83 88888.00 2019-11-28 10:22:30.408 332 15641.61 399.12 53010.81 88888.00 2019-11-28 10:22:30.908 332 15641.61 399.11 53010.76 88888.00 2019-11-28 10:22:31.408 332 15641.56 399.12 53010.75 88888.00 2019-11-28 10:22:31.908 332 15641.58 399.16 53010.75 88888.00 2019-11-28 10:22:32.408 332 15641.59 399.15 53010.72 88888.00 2019-11-28 10:22:32.908 332 15641.61 399.14 53010.75 88888.00 2019-11-28 10:22:33.408 332 15641.60 399.15 53010.79 88888.00 2019-11-28 10:22:33.908 332 15641.63 399.12 53010.83 88888.00 2019-11-28 10:22:34.408 332 15641.65 399.13 53010.78 88888.00 2019-11-28 10:22:34.908 332 15641.63 399.15 53010.81 88888.00 2019-11-28 10:22:35.408 332 15641.62 399.13 53010.84 88888.00 2019-11-28 10:22:35.908 332 15641.65 399.14 53010.85 88888.00 2019-11-28 10:22:36.408 332 15641.61 399.20 53010.81 88888.00 2019-11-28 10:22:36.908 332 15641.59 399.20 53010.79 88888.00 2019-11-28 10:22:37.408 332 15641.53 399.22 53010.79 88888.00 2019-11-28 10:22:37.908 332 15641.55 399.23 53010.79 88888.00 2019-11-28 10:22:38.408 332 15641.54 399.21 53010.80 88888.00 2019-11-28 10:22:38.908 332 15641.60 399.22 53010.83 88888.00 2019-11-28 10:22:39.408 332 15641.62 399.29 53010.78 88888.00 2019-11-28 10:22:39.908 332 15641.63 399.24 53010.81 88888.00 2019-11-28 10:22:40.408 332 15641.67 399.20 53010.79 88888.00 2019-11-28 10:22:40.908 332 15641.65 399.19 53010.78 88888.00 2019-11-28 10:22:41.408 332 15641.63 399.21 53010.79 88888.00 2019-11-28 10:22:41.908 332 15641.61 399.20 53010.80 88888.00 2019-11-28 10:22:42.408 332 15641.62 399.23 53010.84 88888.00 2019-11-28 10:22:42.908 332 15641.60 399.24 53010.87 88888.00 2019-11-28 10:22:43.408 332 15641.60 399.20 53010.85 88888.00 2019-11-28 10:22:43.908 332 15641.55 399.20 53010.83 88888.00 2019-11-28 10:22:44.408 332 15641.53 399.20 53010.88 88888.00 2019-11-28 10:22:44.908 332 15641.59 399.19 53010.90 88888.00 2019-11-28 10:22:45.408 332 15641.65 399.20 53010.85 88888.00 2019-11-28 10:22:45.908 332 15641.62 399.24 53010.82 88888.00 2019-11-28 10:22:46.408 332 15641.59 399.25 53010.86 88888.00 2019-11-28 10:22:46.908 332 15641.56 399.28 53010.89 88888.00 2019-11-28 10:22:47.408 332 15641.56 399.26 53010.90 88888.00 2019-11-28 10:22:47.908 332 15641.53 399.28 53010.90 88888.00 2019-11-28 10:22:48.408 332 15641.59 399.21 53010.89 88888.00 2019-11-28 10:22:48.908 332 15641.62 399.24 53010.89 88888.00 2019-11-28 10:22:49.408 332 15641.61 399.23 53010.91 88888.00 2019-11-28 10:22:49.908 332 15641.61 399.23 53010.92 88888.00 2019-11-28 10:22:50.408 332 15641.64 399.24 53010.91 88888.00 2019-11-28 10:22:50.908 332 15641.62 399.22 53010.91 88888.00 2019-11-28 10:22:51.408 332 15641.61 399.24 53010.95 88888.00 2019-11-28 10:22:51.908 332 15641.62 399.28 53010.91 88888.00 2019-11-28 10:22:52.908 332 15641.58 399.28 53010.87 88888.00 2019-11-28 10:22:53.408 332 15641.59 399.23 53010.84 88888.00 2019-11-28 10:22:53.908 332 15641.61 399.21 53010.87 88888.00 2019-11-28 10:22:54.408 332 15641.59 399.25 53010.87 88888.00 2019-11-28 10:22:54.908 332 15641.60 399.21 53010.91 88888.00 2019-11-28 10:22:55.408 332 15641.58 399.26 53010.92 88888.00 2019-11-28 10:22:55.908 332 15641.56 399.28 53010.91 88888.00 2019-11-28 10:22:56.408 332 15641.60 399.26 53010.90 88888.00 2019-11-28 10:22:56.908 332 15641.65 399.32 53010.86 88888.00 2019-11-28 10:22:57.408 332 15641.60 399.26 53010.85 88888.00 2019-11-28 10:22:57.908 332 15641.60 399.28 53010.87 88888.00 2019-11-28 10:22:58.408 332 15641.63 399.29 53010.87 88888.00 2019-11-28 10:22:58.908 332 15641.61 399.25 53010.87 88888.00 2019-11-28 10:22:59.408 332 15641.63 399.30 53010.87 88888.00 2019-11-28 10:22:59.908 332 15641.67 399.28 53010.83 88888.00 2019-11-28 10:23:00.408 332 15641.64 399.28 53010.85 88888.00 2019-11-28 10:23:00.908 332 15641.67 399.29 53010.88 88888.00 2019-11-28 10:23:01.408 332 15641.68 399.28 53010.86 88888.00 2019-11-28 10:23:01.908 332 15641.68 399.29 53010.83 88888.00 2019-11-28 10:23:02.408 332 15641.65 399.32 53010.83 88888.00 2019-11-28 10:23:02.908 332 15641.64 399.32 53010.82 88888.00 2019-11-28 10:23:03.408 332 15641.67 399.36 53010.82 88888.00 2019-11-28 10:23:03.908 332 15641.65 399.33 53010.83 88888.00 2019-11-28 10:23:04.408 332 15641.69 399.36 53010.78 88888.00 2019-11-28 10:23:04.908 332 15641.69 399.36 53010.79 88888.00 2019-11-28 10:23:05.408 332 15641.68 399.32 53010.81 88888.00 2019-11-28 10:23:05.908 332 15641.67 399.34 53010.83 88888.00 2019-11-28 10:23:06.408 332 15641.69 399.38 53010.84 88888.00 2019-11-28 10:23:06.908 332 15641.68 399.39 53010.80 88888.00 2019-11-28 10:23:07.408 332 15641.70 399.37 53010.78 88888.00 2019-11-28 10:23:07.908 332 15641.68 399.37 53010.83 88888.00 2019-11-28 10:23:08.408 332 15641.68 399.34 53010.85 88888.00 2019-11-28 10:23:08.908 332 15641.70 399.33 53010.91 88888.00 2019-11-28 10:23:09.408 332 15641.71 399.33 53010.90 88888.00 2019-11-28 10:23:09.908 332 15641.69 399.38 53010.95 88888.00 2019-11-28 10:23:10.408 332 15641.72 399.40 53010.96 88888.00 2019-11-28 10:23:10.908 332 15641.75 399.40 53010.89 88888.00 2019-11-28 10:23:11.408 332 15641.78 399.41 53010.91 88888.00 2019-11-28 10:23:11.908 332 15641.79 399.42 53010.92 88888.00 2019-11-28 10:23:12.408 332 15641.79 399.41 53010.92 88888.00 2019-11-28 10:23:12.908 332 15641.78 399.36 53010.89 88888.00 2019-11-28 10:23:13.408 332 15641.74 399.33 53010.87 88888.00 2019-11-28 10:23:13.908 332 15641.77 399.37 53010.87 88888.00 2019-11-28 10:23:14.408 332 15641.75 399.37 53010.89 88888.00 2019-11-28 10:23:14.908 332 15641.74 399.36 53010.87 88888.00 2019-11-28 10:23:15.408 332 15641.73 399.37 53010.85 88888.00 2019-11-28 10:23:16.408 332 15641.71 399.39 53010.80 88888.00 2019-11-28 10:23:16.908 332 15641.71 399.37 53010.83 88888.00 2019-11-28 10:23:17.408 332 15641.70 399.37 53010.85 88888.00 2019-11-28 10:23:17.908 332 15641.75 399.38 53010.87 88888.00 2019-11-28 10:23:18.408 332 15641.73 399.40 53010.86 88888.00 2019-11-28 10:23:18.908 332 15641.67 399.39 53010.85 88888.00 2019-11-28 10:23:19.408 332 15641.72 399.45 53010.89 88888.00 2019-11-28 10:23:19.908 332 15641.72 399.43 53010.87 88888.00 2019-11-28 10:23:20.408 332 15641.72 399.41 53010.85 88888.00 2019-11-28 10:23:20.908 332 15641.68 399.37 53010.84 88888.00 2019-11-28 10:23:21.408 332 15641.63 399.39 53010.84 88888.00 2019-11-28 10:23:21.908 332 15641.63 399.37 53010.82 88888.00 2019-11-28 10:23:22.408 332 15641.68 399.32 53010.81 88888.00 2019-11-28 10:23:22.908 332 15641.69 399.29 53010.82 88888.00 2019-11-28 10:23:23.408 332 15641.68 399.30 53010.82 88888.00 2019-11-28 10:23:23.908 332 15641.68 399.32 53010.79 88888.00 2019-11-28 10:23:24.408 332 15641.69 399.31 53010.78 88888.00 2019-11-28 10:23:24.908 332 15641.69 399.29 53010.84 88888.00 2019-11-28 10:23:25.408 332 15641.69 399.32 53010.83 88888.00 2019-11-28 10:23:25.908 332 15641.71 399.33 53010.79 88888.00 2019-11-28 10:23:26.408 332 15641.69 399.32 53010.75 88888.00 2019-11-28 10:23:26.908 332 15641.69 399.26 53010.72 88888.00 2019-11-28 10:23:27.408 332 15641.73 399.28 53010.72 88888.00 2019-11-28 10:23:27.908 332 15641.75 399.31 53010.69 88888.00 2019-11-28 10:23:28.408 332 15641.72 399.30 53010.68 88888.00 2019-11-28 10:23:28.908 332 15641.72 399.30 53010.66 88888.00 2019-11-28 10:23:29.408 332 15641.69 399.34 53010.68 88888.00 2019-11-28 10:23:29.908 332 15641.68 399.36 53010.68 88888.00 2019-11-28 10:23:30.408 332 15641.67 399.33 53010.63 88888.00 2019-11-28 10:23:30.908 332 15641.73 399.31 53010.70 88888.00 2019-11-28 10:23:31.408 332 15641.77 399.31 53010.75 88888.00 2019-11-28 10:23:31.908 332 15641.72 399.30 53010.75 88888.00 2019-11-28 10:23:32.408 332 15641.74 399.29 53010.70 88888.00 2019-11-28 10:23:32.908 332 15641.74 399.29 53010.72 88888.00 2019-11-28 10:23:33.408 332 15641.75 399.28 53010.69 88888.00 2019-11-28 10:23:33.908 332 15641.73 399.28 53010.77 88888.00 2019-11-28 10:23:34.408 332 15641.74 399.26 53010.76 88888.00 2019-11-28 10:23:34.908 332 15641.77 399.28 53010.75 88888.00 2019-11-28 10:23:35.408 332 15641.75 399.29 53010.71 88888.00 2019-11-28 10:23:35.908 332 15641.75 399.30 53010.69 88888.00 2019-11-28 10:23:36.408 332 15641.72 399.26 53010.72 88888.00 2019-11-28 10:23:36.908 332 15641.69 399.21 53010.73 88888.00 2019-11-28 10:23:37.408 332 15641.71 399.20 53010.70 88888.00 2019-11-28 10:23:37.908 332 15641.74 399.22 53010.72 88888.00 2019-11-28 10:23:38.408 332 15641.74 399.23 53010.75 88888.00 2019-11-28 10:23:38.908 332 15641.75 399.22 53010.77 88888.00 2019-11-28 10:23:39.408 332 15641.72 399.22 53010.77 88888.00 2019-11-28 10:23:39.908 332 15641.74 399.23 53010.75 88888.00 2019-11-28 10:23:40.408 332 15641.80 399.29 53010.72 88888.00 2019-11-28 10:23:40.908 332 15641.78 399.21 53010.72 88888.00 2019-11-28 10:23:41.408 332 15641.79 399.21 53010.72 88888.00 2019-11-28 10:23:41.908 332 15641.71 399.23 53010.75 88888.00 2019-11-28 10:23:42.408 332 15641.70 399.29 53010.70 88888.00 2019-11-28 10:23:42.908 332 15641.72 399.26 53010.66 88888.00 2019-11-28 10:23:43.408 332 15641.79 399.29 53010.61 88888.00 2019-11-28 10:23:43.908 332 15641.78 399.28 53010.69 88888.00 2019-11-28 10:23:44.408 332 15641.75 399.28 53010.71 88888.00 2019-11-28 10:23:44.908 332 15641.78 399.26 53010.71 88888.00 2019-11-28 10:23:45.408 332 15641.79 399.22 53010.77 88888.00 2019-11-28 10:23:45.908 332 15641.78 399.24 53010.79 88888.00 2019-11-28 10:23:46.408 332 15641.79 399.25 53010.80 88888.00 2019-11-28 10:23:46.908 332 15641.77 399.22 53010.81 88888.00 2019-11-28 10:23:47.908 332 15641.81 399.24 53010.80 88888.00 2019-11-28 10:23:48.408 332 15641.72 399.28 53010.77 88888.00 2019-11-28 10:23:48.908 332 15641.74 399.25 53010.72 88888.00 2019-11-28 10:23:49.408 332 15641.81 399.26 53010.69 88888.00 2019-11-28 10:23:49.908 332 15641.77 399.28 53010.72 88888.00 2019-11-28 10:23:50.408 332 15641.78 399.26 53010.77 88888.00 2019-11-28 10:23:50.908 332 15641.73 399.24 53010.79 88888.00 2019-11-28 10:23:51.408 332 15641.77 399.24 53010.80 88888.00 2019-11-28 10:23:51.908 332 15641.78 399.22 53010.79 88888.00 2019-11-28 10:23:52.408 332 15641.77 399.26 53010.80 88888.00 2019-11-28 10:23:52.908 332 15641.70 399.28 53010.83 88888.00 2019-11-28 10:23:53.408 332 15641.73 399.24 53010.85 88888.00 2019-11-28 10:23:53.908 332 15641.75 399.23 53010.83 88888.00 2019-11-28 10:23:54.408 332 15641.78 399.25 53010.82 88888.00 2019-11-28 10:23:54.908 332 15641.81 399.25 53010.77 88888.00 2019-11-28 10:23:55.408 332 15641.80 399.22 53010.73 88888.00 2019-11-28 10:23:55.908 332 15641.74 399.23 53010.73 88888.00 2019-11-28 10:23:56.408 332 15641.74 399.25 53010.76 88888.00 2019-11-28 10:23:56.908 332 15641.79 399.29 53010.75 88888.00 2019-11-28 10:23:57.408 332 15641.81 399.29 53010.75 88888.00 2019-11-28 10:23:57.908 332 15641.79 399.31 53010.72 88888.00 2019-11-28 10:23:58.408 332 15641.78 399.28 53010.73 88888.00 2019-11-28 10:23:58.908 332 15641.78 399.23 53010.65 88888.00 2019-11-28 10:23:59.408 332 15641.81 399.21 53010.69 88888.00 2019-11-28 10:23:59.908 332 15641.86 399.23 53010.75 88888.00 2019-11-28 10:24:00.408 332 15641.84 399.21 53010.75 88888.00 2019-11-28 10:24:00.908 332 15641.89 399.20 53010.77 88888.00 2019-11-28 10:24:01.408 332 15641.91 399.26 53010.72 88888.00 2019-11-28 10:24:01.908 332 15641.90 399.28 53010.69 88888.00 2019-11-28 10:24:02.408 332 15641.90 399.23 53010.70 88888.00 2019-11-28 10:24:02.908 332 15641.92 399.19 53010.71 88888.00 2019-11-28 10:24:03.408 332 15641.89 399.16 53010.70 88888.00 2019-11-28 10:24:03.908 332 15641.87 399.15 53010.67 88888.00 2019-11-28 10:24:04.408 332 15641.84 399.16 53010.68 88888.00 2019-11-28 10:24:04.908 332 15641.80 399.17 53010.68 88888.00 2019-11-28 10:24:05.908 332 15641.78 399.19 53010.67 88888.00 2019-11-28 10:24:06.408 332 15641.72 399.17 53010.69 88888.00 2019-11-28 10:24:06.908 332 15641.80 399.21 53010.70 88888.00 2019-11-28 10:24:07.408 332 15641.82 399.17 53010.75 88888.00 2019-11-28 10:24:07.908 332 15641.84 399.15 53010.71 88888.00 2019-11-28 10:24:08.408 332 15641.80 399.23 53010.69 88888.00 2019-11-28 10:24:08.908 332 15641.79 399.20 53010.70 88888.00 2019-11-28 10:24:09.408 332 15641.79 399.12 53010.68 88888.00 2019-11-28 10:24:09.908 332 15641.79 399.13 53010.65 88888.00 2019-11-28 10:24:10.408 332 15641.81 399.20 53010.66 88888.00 2019-11-28 10:24:10.908 332 15641.79 399.21 53010.71 88888.00 2019-11-28 10:24:11.408 332 15641.79 399.19 53010.69 88888.00 2019-11-28 10:24:11.908 332 15641.80 399.15 53010.66 88888.00 2019-11-28 10:24:12.408 332 15641.77 399.17 53010.65 88888.00 2019-11-28 10:24:12.908 332 15641.79 399.17 53010.63 88888.00 2019-11-28 10:24:13.408 332 15641.77 399.21 53010.67 88888.00 2019-11-28 10:24:13.908 332 15641.78 399.21 53010.70 88888.00 2019-11-28 10:24:14.408 332 15641.77 399.21 53010.72 88888.00 2019-11-28 10:24:14.908 332 15641.75 399.21 53010.75 88888.00 2019-11-28 10:24:15.408 332 15641.80 399.24 53010.75 88888.00 2019-11-28 10:24:15.908 332 15641.79 399.22 53010.72 88888.00 2019-11-28 10:24:16.408 332 15641.78 399.19 53010.70 88888.00 2019-11-28 10:24:16.908 332 15641.74 399.14 53010.71 88888.00 2019-11-28 10:24:17.408 332 15641.77 399.16 53010.73 88888.00 2019-11-28 10:24:17.908 332 15641.78 399.21 53010.78 88888.00 2019-11-28 10:24:18.408 332 15641.78 399.24 53010.75 88888.00 2019-11-28 10:24:18.908 332 15641.72 399.21 53010.73 88888.00 2019-11-28 10:24:19.408 332 15641.70 399.22 53010.75 88888.00 2019-11-28 10:24:19.908 332 15641.73 399.25 53010.81 88888.00 2019-11-28 10:24:20.408 332 15641.72 399.26 53010.82 88888.00 2019-11-28 10:24:20.908 332 15641.69 399.26 53010.80 88888.00 2019-11-28 10:24:21.408 332 15641.74 399.26 53010.80 88888.00 2019-11-28 10:24:21.908 332 15641.73 399.23 53010.82 88888.00 2019-11-28 10:24:22.408 332 15641.73 399.20 53010.83 88888.00 2019-11-28 10:24:22.908 332 15641.72 399.22 53010.82 88888.00 2019-11-28 10:24:23.408 332 15641.73 399.19 53010.84 88888.00 2019-11-28 10:24:23.908 332 15641.74 399.16 53010.82 88888.00 2019-11-28 10:24:24.408 332 15641.71 399.14 53010.77 88888.00 2019-11-28 10:24:24.908 332 15641.70 399.13 53010.68 88888.00 2019-11-28 10:24:25.408 332 15641.71 399.10 53010.66 88888.00 2019-11-28 10:24:25.908 332 15641.72 399.14 53010.71 88888.00 2019-11-28 10:24:26.408 332 15641.71 399.15 53010.80 88888.00 2019-11-28 10:24:26.908 332 15641.72 399.19 53010.80 88888.00 2019-11-28 10:24:27.408 332 15641.71 399.16 53010.77 88888.00 2019-11-28 10:24:27.908 332 15641.70 399.16 53010.77 88888.00 2019-11-28 10:24:28.408 332 15641.64 399.21 53010.78 88888.00 2019-11-28 10:24:29.408 332 15641.70 399.20 53010.77 88888.00 2019-11-28 10:24:29.908 332 15641.71 399.21 53010.79 88888.00 2019-11-28 10:24:30.408 332 15641.68 399.25 53010.78 88888.00 2019-11-28 10:24:30.908 332 15641.68 399.23 53010.72 88888.00 2019-11-28 10:24:31.408 332 15641.72 399.21 53010.69 88888.00 2019-11-28 10:24:31.908 332 15641.67 399.15 53010.70 88888.00 2019-11-28 10:24:32.408 332 15641.70 399.19 53010.72 88888.00 2019-11-28 10:24:32.908 332 15641.70 399.21 53010.75 88888.00 2019-11-28 10:24:33.408 332 15641.73 399.23 53010.79 88888.00 2019-11-28 10:24:33.908 332 15641.79 399.26 53010.75 88888.00 2019-11-28 10:24:34.408 332 15641.81 399.21 53010.75 88888.00 2019-11-28 10:24:34.908 332 15641.72 399.22 53010.72 88888.00 2019-11-28 10:24:35.408 332 15641.72 399.22 53010.73 88888.00 2019-11-28 10:24:35.908 332 15641.73 399.20 53010.75 88888.00 2019-11-28 10:24:36.408 332 15641.73 399.21 53010.75 88888.00 2019-11-28 10:24:36.908 332 15641.72 399.20 53010.76 88888.00 2019-11-28 10:24:37.408 332 15641.73 399.21 53010.79 88888.00 2019-11-28 10:24:37.908 332 15641.72 399.24 53010.78 88888.00 2019-11-28 10:24:38.408 332 15641.79 399.26 53010.82 88888.00 2019-11-28 10:24:39.408 332 15641.72 399.23 53010.80 88888.00 2019-11-28 10:24:39.908 332 15641.74 399.23 53010.76 88888.00 2019-11-28 10:24:40.408 332 15641.75 399.23 53010.72 88888.00 2019-11-28 10:24:40.908 332 15641.72 399.25 53010.70 88888.00 2019-11-28 10:24:41.408 332 15641.71 399.28 53010.71 88888.00 2019-11-28 10:24:41.908 332 15641.73 399.24 53010.67 88888.00 2019-11-28 10:24:42.408 332 15641.69 399.24 53010.66 88888.00 2019-11-28 10:24:42.908 332 15641.70 399.28 53010.66 88888.00 2019-11-28 10:24:43.408 332 15641.68 399.28 53010.69 88888.00 2019-11-28 10:24:43.908 332 15641.67 399.26 53010.68 88888.00 2019-11-28 10:24:44.408 332 15641.70 399.25 53010.69 88888.00 2019-11-28 10:24:44.908 332 15641.69 399.20 53010.73 88888.00 2019-11-28 10:24:45.408 332 15641.71 399.24 53010.69 88888.00 2019-11-28 10:24:45.908 332 15641.72 399.29 53010.66 88888.00 2019-11-28 10:24:46.408 332 15641.75 399.28 53010.68 88888.00 2019-11-28 10:24:46.908 332 15641.73 399.29 53010.69 88888.00 2019-11-28 10:24:47.408 332 15641.74 399.31 53010.66 88888.00 2019-11-28 10:24:47.908 332 15641.70 399.29 53010.70 88888.00 2019-11-28 10:24:48.408 332 15641.70 399.28 53010.71 88888.00 2019-11-28 10:24:48.908 332 15641.71 399.28 53010.70 88888.00 2019-11-28 10:24:49.408 332 15641.71 399.30 53010.69 88888.00 2019-11-28 10:24:49.908 332 15641.74 399.32 53010.77 88888.00 2019-11-28 10:24:50.408 332 15641.74 399.30 53010.78 88888.00 2019-11-28 10:24:50.908 332 15641.72 399.28 53010.75 88888.00 2019-11-28 10:24:51.408 332 15641.74 399.25 53010.73 88888.00 2019-11-28 10:24:51.908 332 15641.75 399.24 53010.77 88888.00 2019-11-28 10:24:52.408 332 15641.75 399.26 53010.77 88888.00 2019-11-28 10:24:52.908 332 15641.75 399.26 53010.75 88888.00 2019-11-28 10:24:53.408 332 15641.74 399.26 53010.75 88888.00 2019-11-28 10:24:53.908 332 15641.79 399.30 53010.79 88888.00 2019-11-28 10:24:54.409 332 15641.75 399.29 53010.82 88888.00 2019-11-28 10:24:54.909 332 15641.77 399.24 53010.84 88888.00 2019-11-28 10:24:55.409 332 15641.79 399.23 53010.87 88888.00 2019-11-28 10:24:55.909 332 15641.75 399.25 53010.84 88888.00 2019-11-28 10:24:56.409 332 15641.80 399.24 53010.83 88888.00 2019-11-28 10:24:56.909 332 15641.78 399.23 53010.84 88888.00 2019-11-28 10:24:57.409 332 15641.77 399.25 53010.88 88888.00 2019-11-28 10:24:57.909 332 15641.77 399.26 53010.86 88888.00 2019-11-28 10:24:58.409 332 15641.79 399.30 53010.83 88888.00 2019-11-28 10:24:58.909 332 15641.80 399.25 53010.81 88888.00 2019-11-28 10:24:59.409 332 15641.84 399.23 53010.78 88888.00 2019-11-28 10:24:59.909 332 15641.84 399.24 53010.76 88888.00 2019-11-28 10:25:00.409 332 15641.82 399.24 53010.80 88888.00 2019-11-28 10:25:00.909 332 15641.82 399.26 53010.79 88888.00 2019-11-28 10:25:01.409 332 15641.88 399.23 53010.77 88888.00 2019-11-28 10:25:01.909 332 15641.88 399.24 53010.75 88888.00 2019-11-28 10:25:02.409 332 15641.88 399.29 53010.81 88888.00 2019-11-28 10:25:02.909 332 15641.83 399.26 53010.75 88888.00 2019-11-28 10:25:03.409 332 15641.89 399.21 53010.73 88888.00 2019-11-28 10:25:03.909 332 15641.89 399.19 53010.80 88888.00 2019-11-28 10:25:04.409 332 15641.86 399.23 53010.79 88888.00 2019-11-28 10:25:04.909 332 15641.87 399.28 53010.72 88888.00 2019-11-28 10:25:05.409 332 15641.88 399.25 53010.71 88888.00 2019-11-28 10:25:05.909 332 15641.91 399.21 53010.71 88888.00 2019-11-28 10:25:06.409 332 15641.93 399.23 53010.71 88888.00 2019-11-28 10:25:06.909 332 15641.86 399.23 53010.76 88888.00 2019-11-28 10:25:07.409 332 15641.91 399.22 53010.75 88888.00 2019-11-28 10:25:07.909 332 15641.93 399.20 53010.69 88888.00 2019-11-28 10:25:08.409 332 15641.96 399.24 53010.72 88888.00 2019-11-28 10:25:08.909 332 15641.95 399.21 53010.75 88888.00 2019-11-28 10:25:09.409 332 15641.92 399.22 53010.76 88888.00 2019-11-28 10:25:09.909 332 15641.92 399.24 53010.72 88888.00 2019-11-28 10:25:10.909 332 15641.92 399.29 53010.66 88888.00 2019-11-28 10:25:11.409 332 15641.93 399.29 53010.71 88888.00 2019-11-28 10:25:11.909 332 15641.90 399.29 53010.75 88888.00 2019-11-28 10:25:12.409 332 15641.92 399.25 53010.70 88888.00 2019-11-28 10:25:12.909 332 15641.89 399.28 53010.70 88888.00 2019-11-28 10:25:13.409 332 15641.88 399.30 53010.72 88888.00 2019-11-28 10:25:13.909 332 15641.91 399.28 53010.73 88888.00 2019-11-28 10:25:14.409 332 15641.91 399.28 53010.75 88888.00 2019-11-28 10:25:14.909 332 15641.95 399.28 53010.70 88888.00 2019-11-28 10:25:15.409 332 15641.93 399.16 53010.68 88888.00 2019-11-28 10:25:15.909 332 15641.96 399.17 53010.72 88888.00 2019-11-28 10:25:16.409 332 15641.96 399.19 53010.77 88888.00 2019-11-28 10:25:16.909 332 15641.92 399.24 53010.70 88888.00 2019-11-28 10:25:17.409 332 15641.96 399.23 53010.67 88888.00 2019-11-28 10:25:17.909 332 15641.96 399.24 53010.69 88888.00 2019-11-28 10:25:18.909 332 15641.92 399.25 53010.78 88888.00 2019-11-28 10:25:19.409 332 15641.93 399.23 53010.75 88888.00 2019-11-28 10:25:19.909 332 15641.92 399.20 53010.69 88888.00 2019-11-28 10:25:20.409 332 15641.90 399.22 53010.67 88888.00 2019-11-28 10:25:20.909 332 15641.92 399.20 53010.68 88888.00 2019-11-28 10:25:21.409 332 15641.90 399.22 53010.67 88888.00 2019-11-28 10:25:21.909 332 15641.90 399.23 53010.67 88888.00 2019-11-28 10:25:22.409 332 15642.00 399.25 53010.69 88888.00 2019-11-28 10:25:22.909 332 15642.00 399.23 53010.70 88888.00 2019-11-28 10:25:23.409 332 15641.96 399.23 53010.71 88888.00 2019-11-28 10:25:23.909 332 15641.95 399.21 53010.69 88888.00 2019-11-28 10:25:24.409 332 15641.97 399.20 53010.68 88888.00 2019-11-28 10:25:24.909 332 15641.96 399.23 53010.65 88888.00 2019-11-28 10:25:25.409 332 15641.96 399.22 53010.61 88888.00 2019-11-28 10:25:25.909 332 15642.00 399.23 53010.64 88888.00 2019-11-28 10:25:26.409 332 15641.97 399.23 53010.64 88888.00 2019-11-28 10:25:26.909 332 15641.95 399.26 53010.60 88888.00 2019-11-28 10:25:27.409 332 15641.93 399.26 53010.61 88888.00 2019-11-28 10:25:27.909 332 15641.95 399.23 53010.67 88888.00 2019-11-28 10:25:28.409 332 15641.97 399.22 53010.70 88888.00 2019-11-28 10:25:28.909 332 15642.01 399.24 53010.62 88888.00 2019-11-28 10:25:29.409 332 15641.99 399.22 53010.61 88888.00 2019-11-28 10:25:29.909 332 15641.97 399.19 53010.64 88888.00 2019-11-28 10:25:30.409 332 15641.97 399.21 53010.66 88888.00 2019-11-28 10:25:30.909 332 15641.97 399.22 53010.66 88888.00 2019-11-28 10:25:31.409 332 15641.95 399.21 53010.67 88888.00 2019-11-28 10:25:31.909 332 15641.99 399.23 53010.75 88888.00 2019-11-28 10:25:32.409 332 15642.01 399.25 53010.77 88888.00 2019-11-28 10:25:32.909 332 15641.96 399.24 53010.77 88888.00 2019-11-28 10:25:33.409 332 15641.97 399.23 53010.70 88888.00 2019-11-28 10:25:33.909 332 15642.01 399.20 53010.67 88888.00 2019-11-28 10:25:34.409 332 15642.01 399.19 53010.68 88888.00 2019-11-28 10:25:34.909 332 15642.02 399.21 53010.69 88888.00 2019-11-28 10:25:35.409 332 15642.01 399.20 53010.71 88888.00 2019-11-28 10:25:35.909 332 15641.99 399.17 53010.71 88888.00 2019-11-28 10:25:36.409 332 15641.98 399.15 53010.71 88888.00 2019-11-28 10:25:36.909 332 15642.00 399.16 53010.66 88888.00 2019-11-28 10:25:37.409 332 15642.01 399.21 53010.68 88888.00 2019-11-28 10:25:37.909 332 15641.98 399.22 53010.69 88888.00 2019-11-28 10:25:38.409 332 15641.98 399.20 53010.67 88888.00 2019-11-28 10:25:38.909 332 15642.00 399.17 53010.64 88888.00 2019-11-28 10:25:39.409 332 15642.02 399.17 53010.61 88888.00 2019-11-28 10:25:39.909 332 15642.01 399.17 53010.65 88888.00 2019-11-28 10:25:40.409 332 15642.00 399.15 53010.67 88888.00 2019-11-28 10:25:40.909 332 15642.06 399.13 53010.71 88888.00 2019-11-28 10:25:41.409 332 15642.07 399.12 53010.68 88888.00 2019-11-28 10:25:42.409 332 15642.06 399.15 53010.59 88888.00 2019-11-28 10:25:42.909 332 15641.97 399.17 53010.60 88888.00 2019-11-28 10:25:43.409 332 15641.96 399.20 53010.63 88888.00 2019-11-28 10:25:43.909 332 15642.06 399.23 53010.61 88888.00 2019-11-28 10:25:44.409 332 15642.08 399.24 53010.66 88888.00 2019-11-28 10:25:44.909 332 15642.10 399.20 53010.67 88888.00 2019-11-28 10:25:45.409 332 15642.10 399.21 53010.61 88888.00 2019-11-28 10:25:45.909 332 15642.05 399.23 53010.63 88888.00 2019-11-28 10:25:46.409 332 15642.06 399.19 53010.60 88888.00 2019-11-28 10:25:46.909 332 15642.04 399.19 53010.62 88888.00 2019-11-28 10:25:47.409 332 15642.07 399.21 53010.66 88888.00 2019-11-28 10:25:47.909 332 15642.11 399.17 53010.68 88888.00 2019-11-28 10:25:48.409 332 15642.11 399.12 53010.71 88888.00 2019-11-28 10:25:48.909 332 15642.08 399.14 53010.69 88888.00 2019-11-28 10:25:49.409 332 15642.07 399.19 53010.67 88888.00 2019-11-28 10:25:49.909 332 15642.11 399.21 53010.66 88888.00 2019-11-28 10:25:50.409 332 15642.08 399.20 53010.64 88888.00 2019-11-28 10:25:50.909 332 15642.05 399.21 53010.66 88888.00 2019-11-28 10:25:51.409 332 15642.07 399.19 53010.68 88888.00 2019-11-28 10:25:52.409 332 15642.09 399.16 53010.70 88888.00 2019-11-28 10:25:52.909 332 15642.07 399.19 53010.68 88888.00 2019-11-28 10:25:53.409 332 15642.07 399.19 53010.75 88888.00 2019-11-28 10:25:53.909 332 15642.07 399.17 53010.71 88888.00 2019-11-28 10:25:54.409 332 15642.05 399.10 53010.72 88888.00 2019-11-28 10:25:54.909 332 15642.00 399.12 53010.75 88888.00 2019-11-28 10:25:55.409 332 15642.01 399.19 53010.71 88888.00 2019-11-28 10:25:55.909 332 15642.00 399.21 53010.72 88888.00 2019-11-28 10:25:56.409 332 15642.01 399.15 53010.76 88888.00 2019-11-28 10:25:56.909 332 15642.07 399.13 53010.77 88888.00 2019-11-28 10:25:57.409 332 15642.07 399.13 53010.72 88888.00 2019-11-28 10:25:57.909 332 15642.02 399.15 53010.73 88888.00 2019-11-28 10:25:58.409 332 15642.00 399.15 53010.75 88888.00 2019-11-28 10:25:58.909 332 15642.00 399.17 53010.73 88888.00 2019-11-28 10:25:59.409 332 15642.04 399.17 53010.73 88888.00 2019-11-28 10:25:59.909 332 15642.00 399.13 53010.67 88888.00 2019-11-28 10:26:00.409 332 15641.99 399.19 53010.62 88888.00 2019-11-28 10:26:00.909 332 15642.02 399.20 53010.63 88888.00 2019-11-28 10:26:01.409 332 15642.04 399.19 53010.66 88888.00 2019-11-28 10:26:01.909 332 15641.99 399.20 53010.70 88888.00 2019-11-28 10:26:02.409 332 15641.96 399.24 53010.72 88888.00 2019-11-28 10:26:02.909 332 15641.96 399.22 53010.69 88888.00 2019-11-28 10:26:03.409 332 15641.99 399.19 53010.66 88888.00 2019-11-28 10:26:03.909 332 15642.01 399.23 53010.66 88888.00 2019-11-28 10:26:04.409 332 15642.06 399.21 53010.67 88888.00 2019-11-28 10:26:04.909 332 15642.06 399.19 53010.68 88888.00 2019-11-28 10:26:05.409 332 15642.07 399.19 53010.71 88888.00 2019-11-28 10:26:05.909 332 15642.07 399.15 53010.70 88888.00 2019-11-28 10:26:06.409 332 15642.06 399.17 53010.69 88888.00 2019-11-28 10:26:06.909 332 15642.07 399.19 53010.76 88888.00 2019-11-28 10:26:07.409 332 15642.08 399.13 53010.71 88888.00 2019-11-28 10:26:07.909 332 15642.07 399.14 53010.59 88888.00 2019-11-28 10:26:08.409 332 15642.09 399.12 53010.52 88888.00 2019-11-28 10:26:08.909 332 15642.14 399.16 53010.56 88888.00 2019-11-28 10:26:09.409 332 15642.16 399.17 53010.61 88888.00 2019-11-28 10:26:09.909 332 15642.20 399.15 53010.64 88888.00 2019-11-28 10:26:10.409 332 15642.16 399.16 53010.65 88888.00 2019-11-28 10:26:10.909 332 15642.13 399.13 53010.60 88888.00 2019-11-28 10:26:11.409 332 15642.20 399.14 53010.62 88888.00 2019-11-28 10:26:11.909 332 15642.18 399.13 53010.64 88888.00 2019-11-28 10:26:12.409 332 15642.18 399.06 53010.62 88888.00 2019-11-28 10:26:12.909 332 15642.14 399.06 53010.63 88888.00 2019-11-28 10:26:13.409 332 15642.16 399.04 53010.63 88888.00 2019-11-28 10:26:13.909 332 15642.15 399.05 53010.57 88888.00 2019-11-28 10:26:14.409 332 15642.18 399.00 53010.63 88888.00 2019-11-28 10:26:14.909 332 15642.17 398.97 53010.61 88888.00 2019-11-28 10:26:15.409 332 15642.14 398.98 53010.52 88888.00 2019-11-28 10:26:15.909 332 15642.15 398.99 53010.51 88888.00 2019-11-28 10:26:16.409 332 15642.15 399.00 53010.56 88888.00 2019-11-28 10:26:16.909 332 15642.17 398.99 53010.63 88888.00 2019-11-28 10:26:17.409 332 15642.15 398.98 53010.67 88888.00 2019-11-28 10:26:17.909 332 15642.14 399.00 53010.67 88888.00 2019-11-28 10:26:18.409 332 15642.14 399.00 53010.66 88888.00 2019-11-28 10:26:18.909 332 15642.16 398.99 53010.65 88888.00 2019-11-28 10:26:19.409 332 15642.19 398.98 53010.59 88888.00 2019-11-28 10:26:19.909 332 15642.18 398.96 53010.60 88888.00 2019-11-28 10:26:20.409 332 15642.14 398.95 53010.62 88888.00 2019-11-28 10:26:20.909 332 15642.14 398.96 53010.59 88888.00 2019-11-28 10:26:21.409 332 15642.17 398.98 53010.61 88888.00 2019-11-28 10:26:21.909 332 15642.18 399.03 53010.64 88888.00 2019-11-28 10:26:22.409 332 15642.16 398.98 53010.55 88888.00 2019-11-28 10:26:22.909 332 15642.14 398.93 53010.55 88888.00 2019-11-28 10:26:23.909 332 15642.16 398.97 53010.62 88888.00 2019-11-28 10:26:24.409 332 15642.19 398.94 53010.60 88888.00 2019-11-28 10:26:24.909 332 15642.17 398.89 53010.65 88888.00 2019-11-28 10:26:25.409 332 15642.17 398.91 53010.65 88888.00 2019-11-28 10:26:25.909 332 15642.13 398.91 53010.61 88888.00 2019-11-28 10:26:26.409 332 15642.14 398.90 53010.59 88888.00 2019-11-28 10:26:26.909 332 15642.13 398.91 53010.60 88888.00 2019-11-28 10:26:27.409 332 15642.14 398.88 53010.63 88888.00 2019-11-28 10:26:27.909 332 15642.15 398.84 53010.63 88888.00 2019-11-28 10:26:28.409 332 15642.13 398.85 53010.60 88888.00 2019-11-28 10:26:28.909 332 15642.11 398.86 53010.58 88888.00 2019-11-28 10:26:29.409 332 15642.08 398.85 53010.57 88888.00 2019-11-28 10:26:29.909 332 15642.07 398.86 53010.58 88888.00 2019-11-28 10:26:30.409 332 15642.08 398.87 53010.58 88888.00 2019-11-28 10:26:30.909 332 15642.05 398.84 53010.60 88888.00 2019-11-28 10:26:31.409 332 15642.04 398.81 53010.61 88888.00 2019-11-28 10:26:31.909 332 15642.04 398.80 53010.58 88888.00 2019-11-28 10:26:32.409 332 15641.98 398.80 53010.56 88888.00 2019-11-28 10:26:32.909 332 15641.98 398.81 53010.58 88888.00 2019-11-28 10:26:33.409 332 15642.00 398.79 53010.61 88888.00 2019-11-28 10:26:33.909 332 15642.00 398.76 53010.61 88888.00 2019-11-28 10:26:34.409 332 15641.98 398.79 53010.61 88888.00 2019-11-28 10:26:34.909 332 15642.01 398.81 53010.63 88888.00 2019-11-28 10:26:35.409 332 15642.01 398.82 53010.66 88888.00 2019-11-28 10:26:35.909 332 15641.99 398.81 53010.63 88888.00 2019-11-28 10:26:36.409 332 15641.98 398.81 53010.59 88888.00 2019-11-28 10:26:36.909 332 15641.99 398.82 53010.55 88888.00 2019-11-28 10:26:37.409 332 15641.99 398.82 53010.58 88888.00 2019-11-28 10:26:37.909 332 15641.97 398.85 53010.62 88888.00 2019-11-28 10:26:38.409 332 15641.97 398.81 53010.64 88888.00 2019-11-28 10:26:38.909 332 15641.93 398.82 53010.65 88888.00 2019-11-28 10:26:39.409 332 15641.92 398.84 53010.66 88888.00 2019-11-28 10:26:39.909 332 15641.92 398.84 53010.66 88888.00 2019-11-28 10:26:40.409 332 15641.91 398.82 53010.62 88888.00 2019-11-28 10:26:40.909 332 15641.90 398.81 53010.61 88888.00 2019-11-28 10:26:41.409 332 15641.89 398.82 53010.62 88888.00 2019-11-28 10:26:41.909 332 15641.87 398.82 53010.61 88888.00 2019-11-28 10:26:42.409 332 15641.82 398.81 53010.65 88888.00 2019-11-28 10:26:42.909 332 15641.83 398.78 53010.68 88888.00 2019-11-28 10:26:43.409 332 15641.86 398.79 53010.66 88888.00 2019-11-28 10:26:43.909 332 15641.83 398.79 53010.70 88888.00 2019-11-28 10:26:44.409 332 15641.80 398.80 53010.68 88888.00 2019-11-28 10:26:44.909 332 15641.79 398.79 53010.68 88888.00 2019-11-28 10:26:45.409 332 15641.86 398.77 53010.66 88888.00 2019-11-28 10:26:45.909 332 15641.88 398.76 53010.62 88888.00 2019-11-28 10:26:46.409 332 15641.88 398.78 53010.66 88888.00 2019-11-28 10:26:46.909 332 15641.87 398.78 53010.68 88888.00 2019-11-28 10:26:47.409 332 15641.89 398.78 53010.70 88888.00 2019-11-28 10:26:47.909 332 15641.88 398.82 53010.76 88888.00 2019-11-28 10:26:48.409 332 15641.86 398.87 53010.72 88888.00 2019-11-28 10:26:48.909 332 15641.88 398.84 53010.67 88888.00 2019-11-28 10:26:49.409 332 15641.84 398.82 53010.66 88888.00 2019-11-28 10:26:49.909 332 15641.82 398.85 53010.65 88888.00 2019-11-28 10:26:50.409 332 15641.80 398.86 53010.70 88888.00 2019-11-28 10:26:50.909 332 15641.82 398.85 53010.69 88888.00 2019-11-28 10:26:51.409 332 15641.79 398.79 53010.67 88888.00 2019-11-28 10:26:51.909 332 15641.75 398.73 53010.71 88888.00 2019-11-28 10:26:52.409 332 15641.80 398.74 53010.71 88888.00 2019-11-28 10:26:52.909 332 15641.84 398.77 53010.70 88888.00 2019-11-28 10:26:53.409 332 15641.84 398.80 53010.64 88888.00 2019-11-28 10:26:53.909 332 15641.82 398.78 53010.61 88888.00 2019-11-28 10:26:54.409 332 15641.87 398.79 53010.68 88888.00 2019-11-28 10:26:54.909 332 15641.88 398.79 53010.69 88888.00 2019-11-28 10:26:55.409 332 15641.87 398.79 53010.67 88888.00 2019-11-28 10:26:55.909 332 15641.83 398.77 53010.64 88888.00 2019-11-28 10:26:56.409 332 15641.88 398.74 53010.64 88888.00 2019-11-28 10:26:56.909 332 15641.92 398.73 53010.62 88888.00 2019-11-28 10:26:57.409 332 15641.92 398.78 53010.59 88888.00 2019-11-28 10:26:57.909 332 15641.93 398.80 53010.58 88888.00 2019-11-28 10:26:58.409 332 15641.89 398.81 53010.58 88888.00 2019-11-28 10:26:58.909 332 15641.88 398.84 53010.62 88888.00 2019-11-28 10:26:59.409 332 15641.88 398.87 53010.65 88888.00 2019-11-28 10:26:59.909 332 15641.88 398.84 53010.60 88888.00 2019-11-28 10:27:00.409 332 15641.91 398.80 53010.62 88888.00 2019-11-28 10:27:00.909 332 15641.92 398.82 53010.65 88888.00 2019-11-28 10:27:01.409 332 15641.97 398.80 53010.64 88888.00 2019-11-28 10:27:01.909 332 15641.95 398.79 53010.65 88888.00 2019-11-28 10:27:02.409 332 15641.89 398.77 53010.70 88888.00 2019-11-28 10:27:02.909 332 15641.88 398.77 53010.70 88888.00 2019-11-28 10:27:03.409 332 15641.91 398.76 53010.67 88888.00 2019-11-28 10:27:03.909 332 15641.86 398.78 53010.65 88888.00 2019-11-28 10:27:04.409 332 15641.87 398.77 53010.70 88888.00 2019-11-28 10:27:05.409 332 15641.89 398.77 53010.59 88888.00 2019-11-28 10:27:05.909 332 15641.89 398.80 53010.58 88888.00 2019-11-28 10:27:06.409 332 15641.93 398.78 53010.58 88888.00 2019-11-28 10:27:06.909 332 15641.93 398.77 53010.66 88888.00 2019-11-28 10:27:07.409 332 15641.89 398.76 53010.66 88888.00 2019-11-28 10:27:07.909 332 15641.88 398.73 53010.63 88888.00 2019-11-28 10:27:08.409 332 15641.93 398.74 53010.62 88888.00 2019-11-28 10:27:08.909 332 15641.92 398.74 53010.67 88888.00 2019-11-28 10:27:09.409 332 15641.96 398.73 53010.72 88888.00 2019-11-28 10:27:09.909 332 15641.98 398.73 53010.68 88888.00 2019-11-28 10:27:10.409 332 15641.90 398.69 53010.68 88888.00 2019-11-28 10:27:10.909 332 15641.92 398.65 53010.62 88888.00 2019-11-28 10:27:11.409 332 15641.89 398.65 53010.62 88888.00 2019-11-28 10:27:11.909 332 15641.83 398.64 53010.65 88888.00 2019-11-28 10:27:12.409 332 15641.87 398.69 53010.66 88888.00 2019-11-28 10:27:12.909 332 15641.92 398.71 53010.61 88888.00 2019-11-28 10:27:13.409 332 15641.92 398.69 53010.60 88888.00 2019-11-28 10:27:13.909 332 15641.84 398.69 53010.66 88888.00 2019-11-28 10:27:14.409 332 15641.89 398.69 53010.65 88888.00 2019-11-28 10:27:15.409 332 15641.89 398.74 53010.64 88888.00 2019-11-28 10:27:15.909 332 15641.91 398.76 53010.63 88888.00 2019-11-28 10:27:16.409 332 15641.92 398.69 53010.60 88888.00 2019-11-28 10:27:16.909 332 15641.93 398.69 53010.58 88888.00 2019-11-28 10:27:17.409 332 15641.96 398.70 53010.56 88888.00 2019-11-28 10:27:17.909 332 15641.91 398.72 53010.53 88888.00 2019-11-28 10:27:18.409 332 15641.88 398.73 53010.56 88888.00 2019-11-28 10:27:18.909 332 15641.87 398.73 53010.56 88888.00 2019-11-28 10:27:19.409 332 15641.91 398.72 53010.58 88888.00 2019-11-28 10:27:19.909 332 15641.91 398.74 53010.59 88888.00 2019-11-28 10:27:20.409 332 15641.93 398.73 53010.56 88888.00 2019-11-28 10:27:20.909 332 15641.92 398.72 53010.58 88888.00 2019-11-28 10:27:21.409 332 15641.91 398.73 53010.60 88888.00 2019-11-28 10:27:21.909 332 15641.95 398.73 53010.56 88888.00 2019-11-28 10:27:22.409 332 15641.98 398.73 53010.63 88888.00 2019-11-28 10:27:22.909 332 15641.99 398.73 53010.65 88888.00 2019-11-28 10:27:23.409 332 15642.02 398.72 53010.63 88888.00 2019-11-28 10:27:23.909 332 15641.99 398.72 53010.61 88888.00 2019-11-28 10:27:24.409 332 15642.04 398.68 53010.62 88888.00 2019-11-28 10:27:24.909 332 15642.02 398.71 53010.64 88888.00 2019-11-28 10:27:25.409 332 15641.99 398.71 53010.64 88888.00 2019-11-28 10:27:25.909 332 15641.96 398.70 53010.65 88888.00 2019-11-28 10:27:26.409 332 15642.00 398.70 53010.67 88888.00 2019-11-28 10:27:26.909 332 15642.00 398.70 53010.65 88888.00 2019-11-28 10:27:27.409 332 15642.00 398.69 53010.65 88888.00 2019-11-28 10:27:27.909 332 15642.00 398.64 53010.66 88888.00 2019-11-28 10:27:28.409 332 15641.98 398.65 53010.66 88888.00 2019-11-28 10:27:28.909 332 15642.00 398.71 53010.67 88888.00 2019-11-28 10:27:29.409 332 15642.00 398.71 53010.63 88888.00 2019-11-28 10:27:29.909 332 15641.96 398.64 53010.61 88888.00 2019-11-28 10:27:30.409 332 15641.97 398.67 53010.59 88888.00 2019-11-28 10:27:30.909 332 15642.00 398.69 53010.65 88888.00 2019-11-28 10:27:31.409 332 15642.01 398.70 53010.62 88888.00 2019-11-28 10:27:31.909 332 15641.96 398.72 53010.60 88888.00 2019-11-28 10:27:32.409 332 15641.98 398.72 53010.62 88888.00 2019-11-28 10:27:32.909 332 15641.97 398.73 53010.60 88888.00 2019-11-28 10:27:33.409 332 15641.99 398.72 53010.58 88888.00 2019-11-28 10:27:33.909 332 15641.97 398.69 53010.58 88888.00 2019-11-28 10:27:34.409 332 15641.96 398.68 53010.60 88888.00 2019-11-28 10:27:34.909 332 15641.98 398.68 53010.59 88888.00 2019-11-28 10:27:35.409 332 15641.99 398.68 53010.58 88888.00 2019-11-28 10:27:35.909 332 15641.92 398.70 53010.59 88888.00 2019-11-28 10:27:36.909 332 15641.98 398.79 53010.58 88888.00 2019-11-28 10:27:37.409 332 15642.00 398.77 53010.60 88888.00 2019-11-28 10:27:37.909 332 15642.00 398.78 53010.60 88888.00 2019-11-28 10:27:38.409 332 15642.00 398.81 53010.57 88888.00 2019-11-28 10:27:38.909 332 15642.01 398.80 53010.60 88888.00 2019-11-28 10:27:39.409 332 15642.02 398.72 53010.60 88888.00 2019-11-28 10:27:39.909 332 15641.97 398.72 53010.59 88888.00 2019-11-28 10:27:40.409 332 15641.96 398.69 53010.63 88888.00 2019-11-28 10:27:40.909 332 15641.98 398.63 53010.68 88888.00 2019-11-28 10:27:41.409 332 15641.98 398.63 53010.62 88888.00 2019-11-28 10:27:41.909 332 15641.97 398.68 53010.58 88888.00 2019-11-28 10:27:42.409 332 15641.95 398.72 53010.58 88888.00 2019-11-28 10:27:42.909 332 15641.92 398.80 53010.65 88888.00 2019-11-28 10:27:43.409 332 15641.98 398.77 53010.62 88888.00 2019-11-28 10:27:43.909 332 15641.95 398.77 53010.60 88888.00 2019-11-28 10:27:44.409 332 15641.96 398.77 53010.61 88888.00 2019-11-28 10:27:44.909 332 15642.00 398.76 53010.60 88888.00 2019-11-28 10:27:45.409 332 15642.02 398.72 53010.57 88888.00 2019-11-28 10:27:45.909 332 15642.00 398.71 53010.60 88888.00 2019-11-28 10:27:46.909 332 15641.98 398.67 53010.66 88888.00 2019-11-28 10:27:47.409 332 15641.93 398.64 53010.66 88888.00 2019-11-28 10:27:47.909 332 15641.96 398.65 53010.64 88888.00 2019-11-28 10:27:48.409 332 15641.97 398.69 53010.67 88888.00 2019-11-28 10:27:48.909 332 15641.97 398.74 53010.66 88888.00 2019-11-28 10:27:49.409 332 15642.00 398.72 53010.65 88888.00 2019-11-28 10:27:49.909 332 15641.99 398.70 53010.66 88888.00 2019-11-28 10:27:50.409 332 15642.01 398.65 53010.67 88888.00 2019-11-28 10:27:50.909 332 15642.05 398.67 53010.65 88888.00 2019-11-28 10:27:51.409 332 15642.05 398.71 53010.68 88888.00 2019-11-28 10:27:51.909 332 15642.04 398.72 53010.63 88888.00 2019-11-28 10:27:52.409 332 15642.00 398.65 53010.62 88888.00 2019-11-28 10:27:52.909 332 15641.99 398.65 53010.58 88888.00 2019-11-28 10:27:53.409 332 15642.01 398.73 53010.57 88888.00 2019-11-28 10:27:53.909 332 15642.00 398.76 53010.63 88888.00 2019-11-28 10:27:54.909 332 15642.04 398.69 53010.56 88888.00 2019-11-28 10:27:55.409 332 15642.00 398.71 53010.51 88888.00 2019-11-28 10:27:55.909 332 15641.93 398.72 53010.49 88888.00 2019-11-28 10:27:56.409 332 15641.97 398.72 53010.50 88888.00 2019-11-28 10:27:56.909 332 15642.00 398.71 53010.59 88888.00 2019-11-28 10:27:57.409 332 15642.00 398.71 53010.59 88888.00 2019-11-28 10:27:57.909 332 15642.02 398.76 53010.58 88888.00 2019-11-28 10:27:58.409 332 15642.04 398.73 53010.59 88888.00 2019-11-28 10:27:58.909 332 15642.04 398.73 53010.60 88888.00 2019-11-28 10:27:59.409 332 15642.09 398.72 53010.61 88888.00 2019-11-28 10:27:59.909 332 15642.07 398.76 53010.64 88888.00 2019-11-28 10:28:00.409 332 15642.09 398.72 53010.63 88888.00 2019-11-28 10:28:00.909 332 15642.07 398.72 53010.66 88888.00 2019-11-28 10:28:01.409 332 15642.13 398.72 53010.62 88888.00 2019-11-28 10:28:01.909 332 15642.15 398.72 53010.62 88888.00 2019-11-28 10:28:02.409 332 15642.15 398.73 53010.62 88888.00 2019-11-28 10:28:02.909 332 15642.14 398.71 53010.55 88888.00 2019-11-28 10:28:03.409 332 15642.14 398.69 53010.50 88888.00 2019-11-28 10:28:03.909 332 15642.10 398.67 53010.56 88888.00 2019-11-28 10:28:04.409 332 15642.11 398.67 53010.55 88888.00 2019-11-28 10:28:04.909 332 15642.18 398.63 53010.61 88888.00 2019-11-28 10:28:05.409 332 15642.20 398.63 53010.66 88888.00 2019-11-28 10:28:05.909 332 15642.24 398.64 53010.66 88888.00 2019-11-28 10:28:06.409 332 15642.24 398.65 53010.58 88888.00 2019-11-28 10:28:06.909 332 15642.25 398.71 53010.57 88888.00 2019-11-28 10:28:07.409 332 15642.22 398.70 53010.60 88888.00 2019-11-28 10:28:07.909 332 15642.18 398.67 53010.61 88888.00 2019-11-28 10:28:08.409 332 15642.23 398.67 53010.59 88888.00 2019-11-28 10:28:08.909 332 15642.24 398.68 53010.58 88888.00 2019-11-28 10:28:09.409 332 15642.20 398.68 53010.59 88888.00 2019-11-28 10:28:09.909 332 15642.18 398.65 53010.58 88888.00 2019-11-28 10:28:10.409 332 15642.20 398.64 53010.56 88888.00 2019-11-28 10:28:10.909 332 15642.20 398.67 53010.61 88888.00 2019-11-28 10:28:11.409 332 15642.20 398.70 53010.63 88888.00 2019-11-28 10:28:11.909 332 15642.24 398.69 53010.62 88888.00 2019-11-28 10:28:12.409 332 15642.25 398.64 53010.61 88888.00 2019-11-28 10:28:12.909 332 15642.24 398.60 53010.58 88888.00 2019-11-28 10:28:13.409 332 15642.23 398.52 53010.61 88888.00 2019-11-28 10:28:13.909 332 15642.22 398.58 53010.61 88888.00 2019-11-28 10:28:14.409 332 15642.18 398.61 53010.56 88888.00 2019-11-28 10:28:14.909 332 15642.20 398.63 53010.57 88888.00 2019-11-28 10:28:15.409 332 15642.26 398.61 53010.62 88888.00 2019-11-28 10:28:15.909 332 15642.29 398.59 53010.64 88888.00 2019-11-28 10:28:16.409 332 15642.29 398.60 53010.56 88888.00 2019-11-28 10:28:16.909 332 15642.32 398.60 53010.50 88888.00 2019-11-28 10:28:17.409 332 15642.34 398.63 53010.52 88888.00 2019-11-28 10:28:18.409 332 15642.33 398.65 53010.58 88888.00 2019-11-28 10:28:18.909 332 15642.33 398.63 53010.62 88888.00 2019-11-28 10:28:19.409 332 15642.32 398.62 53010.66 88888.00 2019-11-28 10:28:19.909 332 15642.26 398.60 53010.64 88888.00 2019-11-28 10:28:20.409 332 15642.29 398.55 53010.66 88888.00 2019-11-28 10:28:20.909 332 15642.29 398.53 53010.68 88888.00 2019-11-28 10:28:21.409 332 15642.28 398.59 53010.68 88888.00 2019-11-28 10:28:21.909 332 15642.33 398.61 53010.68 88888.00 2019-11-28 10:28:22.409 332 15642.33 398.61 53010.63 88888.00 2019-11-28 10:28:22.909 332 15642.24 398.61 53010.59 88888.00 2019-11-28 10:28:23.409 332 15642.19 398.58 53010.64 88888.00 2019-11-28 10:28:23.909 332 15642.20 398.53 53010.68 88888.00 2019-11-28 10:28:24.409 332 15642.26 398.53 53010.67 88888.00 2019-11-28 10:28:24.909 332 15642.31 398.56 53010.66 88888.00 2019-11-28 10:28:25.409 332 15642.28 398.61 53010.67 88888.00 2019-11-28 10:28:25.909 332 15642.27 398.67 53010.63 88888.00 2019-11-28 10:28:26.409 332 15642.28 398.67 53010.63 88888.00 2019-11-28 10:28:26.909 332 15642.32 398.62 53010.60 88888.00 2019-11-28 10:28:27.409 332 15642.33 398.58 53010.59 88888.00 2019-11-28 10:28:28.409 332 15642.29 398.59 53010.59 88888.00 2019-11-28 10:28:28.909 332 15642.29 398.56 53010.57 88888.00 2019-11-28 10:28:29.409 332 15642.29 398.56 53010.61 88888.00 2019-11-28 10:28:29.909 332 15642.33 398.55 53010.60 88888.00 2019-11-28 10:28:30.409 332 15642.33 398.55 53010.63 88888.00 2019-11-28 10:28:30.909 332 15642.31 398.56 53010.67 88888.00 2019-11-28 10:28:31.409 332 15642.31 398.60 53010.67 88888.00 2019-11-28 10:28:31.909 332 15642.29 398.61 53010.64 88888.00 2019-11-28 10:28:32.409 332 15642.32 398.59 53010.66 88888.00 2019-11-28 10:28:32.909 332 15642.27 398.58 53010.71 88888.00 2019-11-28 10:28:33.409 332 15642.28 398.55 53010.68 88888.00 2019-11-28 10:28:33.909 332 15642.37 398.55 53010.63 88888.00 2019-11-28 10:28:34.409 332 15642.38 398.56 53010.65 88888.00 2019-11-28 10:28:34.909 332 15642.37 398.59 53010.67 88888.00 2019-11-28 10:28:35.409 332 15642.36 398.62 53010.60 88888.00 2019-11-28 10:28:35.909 332 15642.35 398.64 53010.49 88888.00 2019-11-28 10:28:36.409 332 15642.37 398.63 53010.56 88888.00 2019-11-28 10:28:36.909 332 15642.38 398.62 53010.63 88888.00 2019-11-28 10:28:37.409 332 15642.43 398.64 53010.64 88888.00 2019-11-28 10:28:37.909 332 15642.40 398.58 53010.59 88888.00 2019-11-28 10:28:38.409 332 15642.36 398.58 53010.59 88888.00 2019-11-28 10:28:38.909 332 15642.35 398.48 53010.59 88888.00 2019-11-28 10:28:39.409 332 15642.35 398.52 53010.59 88888.00 2019-11-28 10:28:39.909 332 15642.38 398.56 53010.58 88888.00 2019-11-28 10:28:40.409 332 15642.41 398.56 53010.59 88888.00 2019-11-28 10:28:40.909 332 15642.44 398.58 53010.64 88888.00 2019-11-28 10:28:41.409 332 15642.42 398.56 53010.68 88888.00 2019-11-28 10:28:41.909 332 15642.37 398.58 53010.66 88888.00 2019-11-28 10:28:42.409 332 15642.41 398.55 53010.62 88888.00 2019-11-28 10:28:42.909 332 15642.41 398.58 53010.60 88888.00 2019-11-28 10:28:43.409 332 15642.37 398.56 53010.55 88888.00 2019-11-28 10:28:43.909 332 15642.37 398.56 53010.51 88888.00 2019-11-28 10:28:44.409 332 15642.37 398.59 53010.50 88888.00 2019-11-28 10:28:44.909 332 15642.41 398.56 53010.57 88888.00 2019-11-28 10:28:45.409 332 15642.40 398.54 53010.62 88888.00 2019-11-28 10:28:45.909 332 15642.31 398.58 53010.62 88888.00 2019-11-28 10:28:46.409 332 15642.29 398.56 53010.55 88888.00 2019-11-28 10:28:46.909 332 15642.31 398.53 53010.55 88888.00 2019-11-28 10:28:47.409 332 15642.33 398.52 53010.57 88888.00 2019-11-28 10:28:47.909 332 15642.36 398.55 53010.58 88888.00 2019-11-28 10:28:48.409 332 15642.37 398.58 53010.61 88888.00 2019-11-28 10:28:48.909 332 15642.38 398.61 53010.58 88888.00 2019-11-28 10:28:49.409 332 15642.37 398.59 53010.58 88888.00 2019-11-28 10:28:49.909 332 15642.35 398.54 53010.63 88888.00 2019-11-28 10:28:50.409 332 15642.35 398.52 53010.60 88888.00 2019-11-28 10:28:50.909 332 15642.33 398.53 53010.60 88888.00 2019-11-28 10:28:51.409 332 15642.33 398.58 53010.63 88888.00 2019-11-28 10:28:51.909 332 15642.33 398.55 53010.64 88888.00 2019-11-28 10:28:52.409 332 15642.37 398.54 53010.63 88888.00 2019-11-28 10:28:52.909 332 15642.38 398.53 53010.59 88888.00 2019-11-28 10:28:53.409 332 15642.35 398.53 53010.53 88888.00 2019-11-28 10:28:53.909 332 15642.34 398.51 53010.52 88888.00 2019-11-28 10:28:54.409 332 15642.33 398.53 53010.50 88888.00 2019-11-28 10:28:54.909 332 15642.33 398.53 53010.53 88888.00 2019-11-28 10:28:55.409 332 15642.31 398.54 53010.52 88888.00 2019-11-28 10:28:55.909 332 15642.31 398.58 53010.53 88888.00 2019-11-28 10:28:56.409 332 15642.32 398.56 53010.56 88888.00 2019-11-28 10:28:56.909 332 15642.37 398.56 53010.57 88888.00 2019-11-28 10:28:57.409 332 15642.33 398.58 53010.65 88888.00 2019-11-28 10:28:57.909 332 15642.37 398.60 53010.64 88888.00 2019-11-28 10:28:58.409 332 15642.42 398.56 53010.61 88888.00 2019-11-28 10:28:58.909 332 15642.42 398.54 53010.60 88888.00 2019-11-28 10:28:59.909 332 15642.37 398.54 53010.46 88888.00 2019-11-28 10:29:00.409 332 15642.33 398.55 53010.44 88888.00 2019-11-28 10:29:00.909 332 15642.34 398.55 53010.44 88888.00 2019-11-28 10:29:01.409 332 15642.37 398.55 53010.47 88888.00 2019-11-28 10:29:01.909 332 15642.41 398.58 53010.51 88888.00 2019-11-28 10:29:02.409 332 15642.41 398.56 53010.49 88888.00 2019-11-28 10:29:02.909 332 15642.36 398.56 53010.52 88888.00 2019-11-28 10:29:03.409 332 15642.34 398.62 53010.52 88888.00 2019-11-28 10:29:03.909 332 15642.35 398.61 53010.53 88888.00 2019-11-28 10:29:04.409 332 15642.35 398.61 53010.52 88888.00 2019-11-28 10:29:04.909 332 15642.33 398.61 53010.59 88888.00 2019-11-28 10:29:05.409 332 15642.34 398.54 53010.59 88888.00 2019-11-28 10:29:05.909 332 15642.34 398.53 53010.56 88888.00 2019-11-28 10:29:06.409 332 15642.40 398.53 53010.51 88888.00 2019-11-28 10:29:06.909 332 15642.43 398.56 53010.51 88888.00 2019-11-28 10:29:07.409 332 15642.37 398.58 53010.52 88888.00 2019-11-28 10:29:07.909 332 15642.42 398.63 53010.53 88888.00 2019-11-28 10:29:08.409 332 15642.40 398.64 53010.52 88888.00 2019-11-28 10:29:08.909 332 15642.31 398.62 53010.50 88888.00 2019-11-28 10:29:09.409 332 15642.32 398.60 53010.50 88888.00 2019-11-28 10:29:09.909 332 15642.35 398.62 53010.56 88888.00 2019-11-28 10:29:10.409 332 15642.33 398.64 53010.57 88888.00 2019-11-28 10:29:10.909 332 15642.34 398.62 53010.56 88888.00 2019-11-28 10:29:11.409 332 15642.35 398.60 53010.55 88888.00 2019-11-28 10:29:11.909 332 15642.37 398.59 53010.53 88888.00 2019-11-28 10:29:12.409 332 15642.33 398.56 53010.57 88888.00 2019-11-28 10:29:12.909 332 15642.33 398.58 53010.59 88888.00 2019-11-28 10:29:13.409 332 15642.33 398.60 53010.53 88888.00 2019-11-28 10:29:13.909 332 15642.31 398.61 53010.51 88888.00 2019-11-28 10:29:14.409 332 15642.32 398.59 53010.50 88888.00 2019-11-28 10:29:14.909 332 15642.35 398.59 53010.47 88888.00 2019-11-28 10:29:15.409 332 15642.33 398.61 53010.47 88888.00 2019-11-28 10:29:15.909 332 15642.32 398.62 53010.49 88888.00 2019-11-28 10:29:16.409 332 15642.31 398.64 53010.53 88888.00 2019-11-28 10:29:16.909 332 15642.35 398.64 53010.51 88888.00 2019-11-28 10:29:17.409 332 15642.34 398.59 53010.52 88888.00 2019-11-28 10:29:17.909 332 15642.38 398.59 53010.55 88888.00 2019-11-28 10:29:18.409 332 15642.37 398.58 53010.58 88888.00 2019-11-28 10:29:18.909 332 15642.37 398.55 53010.59 88888.00 2019-11-28 10:29:19.409 332 15642.38 398.55 53010.60 88888.00 2019-11-28 10:29:19.909 332 15642.37 398.59 53010.60 88888.00 2019-11-28 10:29:20.409 332 15642.38 398.60 53010.58 88888.00 2019-11-28 10:29:20.909 332 15642.38 398.60 53010.52 88888.00 2019-11-28 10:29:21.409 332 15642.42 398.62 53010.51 88888.00 2019-11-28 10:29:21.909 332 15642.43 398.62 53010.51 88888.00 2019-11-28 10:29:22.409 332 15642.42 398.60 53010.52 88888.00 2019-11-28 10:29:22.909 332 15642.43 398.59 53010.55 88888.00 2019-11-28 10:29:23.409 332 15642.46 398.55 53010.55 88888.00 2019-11-28 10:29:23.909 332 15642.46 398.54 53010.57 88888.00 2019-11-28 10:29:24.409 332 15642.45 398.56 53010.58 88888.00 2019-11-28 10:29:24.909 332 15642.49 398.58 53010.57 88888.00 2019-11-28 10:29:25.409 332 15642.45 398.56 53010.58 88888.00 2019-11-28 10:29:25.909 332 15642.45 398.59 53010.59 88888.00 2019-11-28 10:29:26.409 332 15642.47 398.58 53010.56 88888.00 2019-11-28 10:29:26.909 332 15642.46 398.58 53010.57 88888.00 2019-11-28 10:29:27.409 332 15642.41 398.55 53010.56 88888.00 2019-11-28 10:29:27.909 332 15642.42 398.60 53010.53 88888.00 2019-11-28 10:29:28.409 332 15642.41 398.55 53010.53 88888.00 2019-11-28 10:29:28.909 332 15642.43 398.54 53010.51 88888.00 2019-11-28 10:29:29.409 332 15642.42 398.60 53010.48 88888.00 2019-11-28 10:29:29.910 332 15642.46 398.62 53010.50 88888.00 2019-11-28 10:29:30.410 332 15642.41 398.59 53010.52 88888.00 2019-11-28 10:29:30.910 332 15642.38 398.55 53010.52 88888.00 2019-11-28 10:29:31.410 332 15642.46 398.61 53010.55 88888.00 2019-11-28 10:29:31.910 332 15642.47 398.62 53010.51 88888.00 2019-11-28 10:29:32.410 332 15642.45 398.62 53010.49 88888.00 2019-11-28 10:29:32.910 332 15642.47 398.62 53010.50 88888.00 2019-11-28 10:29:33.410 332 15642.50 398.59 53010.53 88888.00 2019-11-28 10:29:33.910 332 15642.46 398.60 53010.47 88888.00 2019-11-28 10:29:34.410 332 15642.49 398.61 53010.46 88888.00 2019-11-28 10:29:34.910 332 15642.51 398.61 53010.47 88888.00 2019-11-28 10:29:35.410 332 15642.51 398.65 53010.44 88888.00 2019-11-28 10:29:35.910 332 15642.47 398.67 53010.44 88888.00 2019-11-28 10:29:36.410 332 15642.49 398.67 53010.46 88888.00 2019-11-28 10:29:36.910 332 15642.52 398.69 53010.52 88888.00 2019-11-28 10:29:37.410 332 15642.51 398.67 53010.55 88888.00 2019-11-28 10:29:37.910 332 15642.54 398.63 53010.51 88888.00 2019-11-28 10:29:38.410 332 15642.55 398.60 53010.50 88888.00 2019-11-28 10:29:38.910 332 15642.54 398.59 53010.51 88888.00 2019-11-28 10:29:39.410 332 15642.52 398.61 53010.49 88888.00 2019-11-28 10:29:39.910 332 15642.55 398.63 53010.48 88888.00 2019-11-28 10:29:40.410 332 15642.51 398.62 53010.52 88888.00 2019-11-28 10:29:41.410 332 15642.46 398.58 53010.52 88888.00 2019-11-28 10:29:41.910 332 15642.54 398.53 53010.49 88888.00 2019-11-28 10:29:42.410 332 15642.58 398.52 53010.44 88888.00 2019-11-28 10:29:42.910 332 15642.58 398.52 53010.45 88888.00 2019-11-28 10:29:43.410 332 15642.56 398.56 53010.49 88888.00 2019-11-28 10:29:43.910 332 15642.55 398.55 53010.47 88888.00 2019-11-28 10:29:44.410 332 15642.53 398.55 53010.47 88888.00 2019-11-28 10:29:44.910 332 15642.54 398.55 53010.48 88888.00 2019-11-28 10:29:45.410 332 15642.52 398.53 53010.52 88888.00 2019-11-28 10:29:45.910 332 15642.49 398.54 53010.48 88888.00 2019-11-28 10:29:46.410 332 15642.52 398.58 53010.52 88888.00 2019-11-28 10:29:46.910 332 15642.54 398.61 53010.51 88888.00 2019-11-28 10:29:47.410 332 15642.54 398.59 53010.48 88888.00 2019-11-28 10:29:47.910 332 15642.53 398.51 53010.48 88888.00 2019-11-28 10:29:48.410 332 15642.50 398.48 53010.46 88888.00 2019-11-28 10:29:48.910 332 15642.50 398.51 53010.47 88888.00 2019-11-28 10:29:49.410 332 15642.51 398.53 53010.46 88888.00 2019-11-28 10:29:49.910 332 15642.49 398.55 53010.44 88888.00 2019-11-28 10:29:50.410 332 15642.51 398.56 53010.45 88888.00 2019-11-28 10:29:50.910 332 15642.51 398.54 53010.48 88888.00 2019-11-28 10:29:51.410 332 15642.50 398.58 53010.45 88888.00 2019-11-28 10:29:51.910 332 15642.52 398.61 53010.46 88888.00 2019-11-28 10:29:52.410 332 15642.53 398.59 53010.50 88888.00 2019-11-28 10:29:52.910 332 15642.52 398.51 53010.51 88888.00 2019-11-28 10:29:53.410 332 15642.50 398.51 53010.49 88888.00 2019-11-28 10:29:53.910 332 15642.54 398.53 53010.53 88888.00 2019-11-28 10:29:54.410 332 15642.51 398.52 53010.49 88888.00 2019-11-28 10:29:54.910 332 15642.53 398.47 53010.49 88888.00 2019-11-28 10:29:55.410 332 15642.54 398.44 53010.47 88888.00 2019-11-28 10:29:55.910 332 15642.54 398.44 53010.46 88888.00 2019-11-28 10:29:56.410 332 15642.52 398.48 53010.50 88888.00 2019-11-28 10:29:56.910 332 15642.45 398.51 53010.50 88888.00 2019-11-28 10:29:57.410 332 15642.49 398.45 53010.52 88888.00 2019-11-28 10:29:57.910 332 15642.52 398.47 53010.46 88888.00 2019-11-28 10:29:58.410 332 15642.52 398.41 53010.44 88888.00 2019-11-28 10:29:58.910 332 15642.47 398.42 53010.42 88888.00 2019-11-28 10:29:59.410 332 15642.53 398.42 53010.45 88888.00 2019-11-28 10:29:59.910 332 15642.54 398.46 53010.47 88888.00 2019-11-28 10:30:00.410 332 15642.53 398.46 53010.48 88888.00 2019-11-28 10:30:00.910 332 15642.50 398.42 53010.48 88888.00 2019-11-28 10:30:01.410 332 15642.50 398.47 53010.50 88888.00 2019-11-28 10:30:01.910 332 15642.53 398.46 53010.50 88888.00 2019-11-28 10:30:02.410 332 15642.54 398.46 53010.48 88888.00 2019-11-28 10:30:02.910 332 15642.51 398.44 53010.45 88888.00 2019-11-28 10:30:03.410 332 15642.55 398.44 53010.48 88888.00 2019-11-28 10:30:03.910 332 15642.55 398.48 53010.46 88888.00 2019-11-28 10:30:04.410 332 15642.53 398.48 53010.44 88888.00 2019-11-28 10:30:04.910 332 15642.46 398.46 53010.42 88888.00 2019-11-28 10:30:05.410 332 15642.45 398.51 53010.41 88888.00 2019-11-28 10:30:05.910 332 15642.45 398.52 53010.41 88888.00 2019-11-28 10:30:06.410 332 15642.47 398.51 53010.46 88888.00 2019-11-28 10:30:06.910 332 15642.47 398.53 53010.55 88888.00 2019-11-28 10:30:07.410 332 15642.49 398.54 53010.52 88888.00 2019-11-28 10:30:07.910 332 15642.50 398.48 53010.49 88888.00 2019-11-28 10:30:08.410 332 15642.51 398.50 53010.48 88888.00 2019-11-28 10:30:08.910 332 15642.52 398.51 53010.53 88888.00 2019-11-28 10:30:09.410 332 15642.50 398.48 53010.53 88888.00 2019-11-28 10:30:09.910 332 15642.47 398.48 53010.51 88888.00 2019-11-28 10:30:10.410 332 15642.51 398.51 53010.49 88888.00 2019-11-28 10:30:10.910 332 15642.53 398.50 53010.45 88888.00 2019-11-28 10:30:11.410 332 15642.56 398.47 53010.47 88888.00 2019-11-28 10:30:11.910 332 15642.49 398.47 53010.46 88888.00 2019-11-28 10:30:12.910 332 15642.47 398.46 53010.41 88888.00 2019-11-28 10:30:13.410 332 15642.45 398.50 53010.44 88888.00 2019-11-28 10:30:13.910 332 15642.47 398.54 53010.45 88888.00 2019-11-28 10:30:14.410 332 15642.56 398.53 53010.47 88888.00 2019-11-28 10:30:14.910 332 15642.52 398.53 53010.44 88888.00 2019-11-28 10:30:15.410 332 15642.50 398.48 53010.50 88888.00 2019-11-28 10:30:15.910 332 15642.55 398.50 53010.59 88888.00 2019-11-28 10:30:16.410 332 15642.58 398.52 53010.59 88888.00 2019-11-28 10:30:16.910 332 15642.59 398.54 53010.57 88888.00 2019-11-28 10:30:17.410 332 15642.53 398.51 53010.51 88888.00 2019-11-28 10:30:17.910 332 15642.54 398.48 53010.51 88888.00 2019-11-28 10:30:18.410 332 15642.52 398.46 53010.53 88888.00 2019-11-28 10:30:18.910 332 15642.52 398.48 53010.48 88888.00 2019-11-28 10:30:19.410 332 15642.52 398.43 53010.48 88888.00 2019-11-28 10:30:19.910 332 15642.49 398.46 53010.43 88888.00 2019-11-28 10:30:20.410 332 15642.47 398.51 53010.40 88888.00 2019-11-28 10:30:20.910 332 15642.47 398.50 53010.48 88888.00 2019-11-28 10:30:21.410 332 15642.53 398.46 53010.50 88888.00 2019-11-28 10:30:21.910 332 15642.49 398.42 53010.47 88888.00 2019-11-28 10:30:22.410 332 15642.49 398.42 53010.46 88888.00 2019-11-28 10:30:22.910 332 15642.51 398.43 53010.51 88888.00 2019-11-28 10:30:23.410 332 15642.53 398.42 53010.48 88888.00 2019-11-28 10:30:23.910 332 15642.49 398.41 53010.42 88888.00 2019-11-28 10:30:24.410 332 15642.49 398.45 53010.43 88888.00 2019-11-28 10:30:24.910 332 15642.55 398.45 53010.46 88888.00 2019-11-28 10:30:25.410 332 15642.56 398.43 53010.42 88888.00 2019-11-28 10:30:25.910 332 15642.51 398.44 53010.42 88888.00 2019-11-28 10:30:26.410 332 15642.52 398.46 53010.45 88888.00 2019-11-28 10:30:26.910 332 15642.55 398.46 53010.47 88888.00 2019-11-28 10:30:27.410 332 15642.51 398.37 53010.40 88888.00 2019-11-28 10:30:27.910 332 15642.52 398.41 53010.38 88888.00 2019-11-28 10:30:28.410 332 15642.50 398.43 53010.40 88888.00 2019-11-28 10:30:28.910 332 15642.49 398.39 53010.41 88888.00 2019-11-28 10:30:29.410 332 15642.50 398.36 53010.40 88888.00 2019-11-28 10:30:29.910 332 15642.47 398.36 53010.33 88888.00 2019-11-28 10:30:30.410 332 15642.45 398.33 53010.31 88888.00 2019-11-28 10:30:30.910 332 15642.44 398.27 53010.28 88888.00 2019-11-28 10:30:31.410 332 15642.44 398.28 53010.25 88888.00 2019-11-28 10:30:31.910 332 15642.46 398.30 53010.25 88888.00 2019-11-28 10:30:32.410 332 15642.44 398.29 53010.31 88888.00 2019-11-28 10:30:32.910 332 15642.43 398.29 53010.39 88888.00 2019-11-28 10:30:33.410 332 15642.46 398.30 53010.40 88888.00 2019-11-28 10:30:33.910 332 15642.42 398.30 53010.40 88888.00 2019-11-28 10:30:34.410 332 15642.42 398.28 53010.44 88888.00 2019-11-28 10:30:34.910 332 15642.47 398.25 53010.40 88888.00 2019-11-28 10:30:35.410 332 15642.44 398.21 53010.43 88888.00 2019-11-28 10:30:35.910 332 15642.43 398.25 53010.45 88888.00 2019-11-28 10:30:36.410 332 15642.43 398.26 53010.48 88888.00 2019-11-28 10:30:36.910 332 15642.47 398.28 53010.47 88888.00 2019-11-28 10:30:37.410 332 15642.46 398.29 53010.39 88888.00 2019-11-28 10:30:37.910 332 15642.44 398.26 53010.38 88888.00 2019-11-28 10:30:38.410 332 15642.41 398.25 53010.40 88888.00 2019-11-28 10:30:38.910 332 15642.42 398.26 53010.42 88888.00 2019-11-28 10:30:39.410 332 15642.43 398.22 53010.41 88888.00 2019-11-28 10:30:39.910 332 15642.44 398.19 53010.47 88888.00 2019-11-28 10:30:40.410 332 15642.46 398.17 53010.49 88888.00 2019-11-28 10:30:40.910 332 15642.40 398.24 53010.51 88888.00 2019-11-28 10:30:41.410 332 15642.35 398.27 53010.50 88888.00 2019-11-28 10:30:41.910 332 15642.32 398.22 53010.52 88888.00 2019-11-28 10:30:42.410 332 15642.26 398.19 53010.55 88888.00 2019-11-28 10:30:42.910 332 15642.27 398.15 53010.52 88888.00 2019-11-28 10:30:43.410 332 15642.24 398.08 53010.48 88888.00 2019-11-28 10:30:43.910 332 15642.22 398.16 53010.49 88888.00 2019-11-28 10:30:44.410 332 15642.23 398.21 53010.48 88888.00 2019-11-28 10:30:44.910 332 15642.26 398.21 53010.49 88888.00 2019-11-28 10:30:45.410 332 15642.24 398.20 53010.49 88888.00 2019-11-28 10:30:45.910 332 15642.25 398.20 53010.50 88888.00 2019-11-28 10:30:46.410 332 15642.25 398.20 53010.51 88888.00 2019-11-28 10:30:46.910 332 15642.24 398.19 53010.48 88888.00 2019-11-28 10:30:47.410 332 15642.18 398.21 53010.43 88888.00 2019-11-28 10:30:47.910 332 15642.15 398.24 53010.49 88888.00 2019-11-28 10:30:48.410 332 15642.14 398.20 53010.50 88888.00 2019-11-28 10:30:48.910 332 15642.18 398.19 53010.50 88888.00 2019-11-28 10:30:49.410 332 15642.16 398.22 53010.58 88888.00 2019-11-28 10:30:49.910 332 15642.13 398.21 53010.57 88888.00 2019-11-28 10:30:50.410 332 15642.15 398.24 53010.59 88888.00 2019-11-28 10:30:50.910 332 15642.18 398.22 53010.61 88888.00 2019-11-28 10:30:51.410 332 15642.17 398.25 53010.64 88888.00 2019-11-28 10:30:51.910 332 15642.15 398.26 53010.65 88888.00 2019-11-28 10:30:52.410 332 15642.15 398.24 53010.63 88888.00 2019-11-28 10:30:52.910 332 15642.14 398.22 53010.62 88888.00 2019-11-28 10:30:53.410 332 15642.13 398.21 53010.60 88888.00 2019-11-28 10:30:54.410 332 15642.14 398.29 53010.61 88888.00 2019-11-28 10:30:54.910 332 15642.15 398.29 53010.60 88888.00 2019-11-28 10:30:55.410 332 15642.10 398.26 53010.60 88888.00 2019-11-28 10:30:55.910 332 15642.09 398.27 53010.66 88888.00 2019-11-28 10:30:56.410 332 15642.09 398.27 53010.67 88888.00 2019-11-28 10:30:56.910 332 15642.09 398.25 53010.66 88888.00 2019-11-28 10:30:57.410 332 15642.05 398.26 53010.64 88888.00 2019-11-28 10:30:57.910 332 15642.01 398.22 53010.65 88888.00 2019-11-28 10:30:58.410 332 15642.04 398.22 53010.68 88888.00 2019-11-28 10:30:58.910 332 15642.08 398.25 53010.70 88888.00 2019-11-28 10:30:59.410 332 15642.10 398.22 53010.68 88888.00 2019-11-28 10:30:59.910 332 15642.05 398.22 53010.65 88888.00 2019-11-28 10:31:00.410 332 15642.04 398.26 53010.61 88888.00 2019-11-28 10:31:00.910 332 15641.97 398.24 53010.63 88888.00 2019-11-28 10:31:01.410 332 15641.93 398.25 53010.68 88888.00 2019-11-28 10:31:01.910 332 15641.96 398.28 53010.66 88888.00 2019-11-28 10:31:02.410 332 15642.00 398.25 53010.66 88888.00 2019-11-28 10:31:02.910 332 15641.99 398.25 53010.64 88888.00 2019-11-28 10:31:03.410 332 15641.98 398.24 53010.62 88888.00 2019-11-28 10:31:04.410 332 15641.96 398.20 53010.68 88888.00 2019-11-28 10:31:04.910 332 15641.97 398.16 53010.69 88888.00 2019-11-28 10:31:05.410 332 15641.98 398.15 53010.67 88888.00 2019-11-28 10:31:05.910 332 15641.99 398.19 53010.67 88888.00 2019-11-28 10:31:06.410 332 15641.98 398.22 53010.66 88888.00 2019-11-28 10:31:06.910 332 15642.00 398.22 53010.66 88888.00 2019-11-28 10:31:07.410 332 15642.01 398.25 53010.65 88888.00 2019-11-28 10:31:07.910 332 15641.97 398.27 53010.58 88888.00 2019-11-28 10:31:08.410 332 15641.98 398.25 53010.58 88888.00 2019-11-28 10:31:08.910 332 15641.95 398.20 53010.61 88888.00 2019-11-28 10:31:09.410 332 15641.91 398.22 53010.57 88888.00 2019-11-28 10:31:09.910 332 15641.88 398.29 53010.50 88888.00 2019-11-28 10:31:10.410 332 15641.92 398.28 53010.49 88888.00 2019-11-28 10:31:10.910 332 15641.97 398.28 53010.56 88888.00 2019-11-28 10:31:11.410 332 15641.97 398.28 53010.61 88888.00 2019-11-28 10:31:11.910 332 15642.00 398.30 53010.66 88888.00 2019-11-28 10:31:12.410 332 15642.01 398.28 53010.68 88888.00 2019-11-28 10:31:12.910 332 15641.97 398.32 53010.69 88888.00 2019-11-28 10:31:13.410 332 15642.00 398.29 53010.67 88888.00 2019-11-28 10:31:13.910 332 15642.00 398.26 53010.70 88888.00 2019-11-28 10:31:14.410 332 15642.01 398.24 53010.70 88888.00 2019-11-28 10:31:14.910 332 15642.01 398.26 53010.68 88888.00 2019-11-28 10:31:15.410 332 15642.05 398.28 53010.65 88888.00 2019-11-28 10:31:15.910 332 15642.02 398.29 53010.64 88888.00 2019-11-28 10:31:16.410 332 15642.04 398.29 53010.63 88888.00 2019-11-28 10:31:16.910 332 15641.97 398.28 53010.61 88888.00 2019-11-28 10:31:17.410 332 15642.00 398.27 53010.63 88888.00 2019-11-28 10:31:17.910 332 15641.98 398.26 53010.64 88888.00 2019-11-28 10:31:18.410 332 15641.97 398.28 53010.67 88888.00 2019-11-28 10:31:18.910 332 15641.91 398.27 53010.69 88888.00 2019-11-28 10:31:19.410 332 15641.95 398.28 53010.68 88888.00 2019-11-28 10:31:19.910 332 15641.97 398.27 53010.67 88888.00 2019-11-28 10:31:20.410 332 15641.97 398.25 53010.63 88888.00 2019-11-28 10:31:20.910 332 15641.98 398.29 53010.58 88888.00 2019-11-28 10:31:21.410 332 15641.98 398.25 53010.57 88888.00 2019-11-28 10:31:21.910 332 15641.99 398.28 53010.53 88888.00 2019-11-28 10:31:22.410 332 15641.98 398.32 53010.61 88888.00 2019-11-28 10:31:22.910 332 15641.97 398.29 53010.59 88888.00 2019-11-28 10:31:23.410 332 15641.98 398.28 53010.60 88888.00 2019-11-28 10:31:23.910 332 15642.00 398.33 53010.64 88888.00 2019-11-28 10:31:24.410 332 15641.99 398.32 53010.60 88888.00 2019-11-28 10:31:24.910 332 15641.97 398.32 53010.62 88888.00 2019-11-28 10:31:25.910 332 15641.98 398.26 53010.60 88888.00 2019-11-28 10:31:26.410 332 15641.97 398.26 53010.56 88888.00 2019-11-28 10:31:26.910 332 15641.97 398.26 53010.60 88888.00 2019-11-28 10:31:27.410 332 15641.97 398.22 53010.60 88888.00 2019-11-28 10:31:27.910 332 15641.96 398.24 53010.56 88888.00 2019-11-28 10:31:28.410 332 15641.96 398.24 53010.60 88888.00 2019-11-28 10:31:28.910 332 15642.00 398.26 53010.58 88888.00 2019-11-28 10:31:29.410 332 15642.01 398.29 53010.61 88888.00 2019-11-28 10:31:29.910 332 15642.06 398.30 53010.60 88888.00 2019-11-28 10:31:30.410 332 15642.02 398.28 53010.62 88888.00 2019-11-28 10:31:30.910 332 15641.98 398.24 53010.65 88888.00 2019-11-28 10:31:31.410 332 15641.92 398.24 53010.64 88888.00 2019-11-28 10:31:31.910 332 15641.91 398.27 53010.63 88888.00 2019-11-28 10:31:32.410 332 15641.95 398.21 53010.61 88888.00 2019-11-28 10:31:32.910 332 15641.93 398.25 53010.65 88888.00 2019-11-28 10:31:33.410 332 15641.90 398.30 53010.69 88888.00 2019-11-28 10:31:33.910 332 15641.92 398.30 53010.67 88888.00 2019-11-28 10:31:34.410 332 15641.93 398.28 53010.68 88888.00 2019-11-28 10:31:34.910 332 15641.92 398.30 53010.62 88888.00 2019-11-28 10:31:35.410 332 15641.92 398.32 53010.58 88888.00 2019-11-28 10:31:35.910 332 15641.87 398.29 53010.57 88888.00 2019-11-28 10:31:36.410 332 15641.87 398.32 53010.63 88888.00 2019-11-28 10:31:36.910 332 15641.91 398.34 53010.66 88888.00 2019-11-28 10:31:37.410 332 15641.93 398.33 53010.69 88888.00 2019-11-28 10:31:37.910 332 15641.89 398.34 53010.66 88888.00 2019-11-28 10:31:38.410 332 15641.83 398.37 53010.63 88888.00 2019-11-28 10:31:38.910 332 15641.81 398.36 53010.61 88888.00 2019-11-28 10:31:39.410 332 15641.82 398.36 53010.62 88888.00 2019-11-28 10:31:39.910 332 15641.87 398.37 53010.66 88888.00 2019-11-28 10:31:40.410 332 15641.89 398.34 53010.70 88888.00 2019-11-28 10:31:40.910 332 15641.90 398.32 53010.67 88888.00 2019-11-28 10:31:41.410 332 15641.88 398.30 53010.62 88888.00 2019-11-28 10:31:41.910 332 15641.86 398.29 53010.64 88888.00 2019-11-28 10:31:42.410 332 15641.83 398.35 53010.65 88888.00 2019-11-28 10:31:42.910 332 15641.87 398.30 53010.66 88888.00 2019-11-28 10:31:43.910 332 15641.86 398.32 53010.63 88888.00 2019-11-28 10:31:44.410 332 15641.87 398.29 53010.67 88888.00 2019-11-28 10:31:44.910 332 15641.86 398.28 53010.70 88888.00 2019-11-28 10:31:45.410 332 15641.84 398.25 53010.64 88888.00 2019-11-28 10:31:45.910 332 15641.84 398.29 53010.64 88888.00 2019-11-28 10:31:46.410 332 15641.83 398.30 53010.71 88888.00 2019-11-28 10:31:46.910 332 15641.83 398.32 53010.70 88888.00 2019-11-28 10:31:47.410 332 15641.83 398.32 53010.72 88888.00 2019-11-28 10:31:47.910 332 15641.84 398.34 53010.76 88888.00 2019-11-28 10:31:48.410 332 15641.87 398.37 53010.72 88888.00 2019-11-28 10:31:48.910 332 15641.84 398.37 53010.71 88888.00 2019-11-28 10:31:49.410 332 15641.81 398.35 53010.66 88888.00 2019-11-28 10:31:49.910 332 15641.79 398.34 53010.63 88888.00 2019-11-28 10:31:50.410 332 15641.82 398.35 53010.59 88888.00 2019-11-28 10:31:50.910 332 15641.82 398.35 53010.58 88888.00 2019-11-28 10:31:51.410 332 15641.80 398.34 53010.58 88888.00 2019-11-28 10:31:51.910 332 15641.83 398.36 53010.58 88888.00 2019-11-28 10:31:52.410 332 15641.82 398.37 53010.60 88888.00 2019-11-28 10:31:52.910 332 15641.80 398.35 53010.59 88888.00 2019-11-28 10:31:53.410 332 15641.79 398.29 53010.60 88888.00 2019-11-28 10:31:53.910 332 15641.78 398.32 53010.59 88888.00 2019-11-28 10:31:54.410 332 15641.78 398.34 53010.61 88888.00 2019-11-28 10:31:54.910 332 15641.78 398.32 53010.66 88888.00 2019-11-28 10:31:55.410 332 15641.79 398.35 53010.69 88888.00 2019-11-28 10:31:55.910 332 15641.77 398.36 53010.69 88888.00 2019-11-28 10:31:56.410 332 15641.74 398.33 53010.65 88888.00 2019-11-28 10:31:56.910 332 15641.79 398.36 53010.66 88888.00 2019-11-28 10:31:57.410 332 15641.75 398.36 53010.68 88888.00 2019-11-28 10:31:57.910 332 15641.74 398.37 53010.66 88888.00 2019-11-28 10:31:58.410 332 15641.77 398.38 53010.65 88888.00 2019-11-28 10:31:58.910 332 15641.79 398.41 53010.67 88888.00 2019-11-28 10:31:59.410 332 15641.81 398.39 53010.68 88888.00 2019-11-28 10:31:59.910 332 15641.78 398.38 53010.70 88888.00 2019-11-28 10:32:00.410 332 15641.75 398.37 53010.70 88888.00 2019-11-28 10:32:00.910 332 15641.75 398.35 53010.64 88888.00 2019-11-28 10:32:01.410 332 15641.75 398.38 53010.65 88888.00 2019-11-28 10:32:01.910 332 15641.74 398.41 53010.70 88888.00 2019-11-28 10:32:02.410 332 15641.70 398.41 53010.72 88888.00 2019-11-28 10:32:02.910 332 15641.74 398.39 53010.70 88888.00 2019-11-28 10:32:03.410 332 15641.77 398.39 53010.67 88888.00 2019-11-28 10:32:03.910 332 15641.79 398.36 53010.65 88888.00 2019-11-28 10:32:04.410 332 15641.74 398.37 53010.66 88888.00 2019-11-28 10:32:04.910 332 15641.74 398.42 53010.69 88888.00 2019-11-28 10:32:05.410 332 15641.73 398.39 53010.64 88888.00 2019-11-28 10:32:05.910 332 15641.73 398.35 53010.67 88888.00 2019-11-28 10:32:06.410 332 15641.74 398.33 53010.68 88888.00 2019-11-28 10:32:06.910 332 15641.71 398.37 53010.65 88888.00 2019-11-28 10:32:07.410 332 15641.70 398.37 53010.63 88888.00 2019-11-28 10:32:07.910 332 15641.72 398.38 53010.66 88888.00 2019-11-28 10:32:08.410 332 15641.69 398.37 53010.66 88888.00 2019-11-28 10:32:08.910 332 15641.70 398.35 53010.63 88888.00 2019-11-28 10:32:09.410 332 15641.65 398.34 53010.62 88888.00 2019-11-28 10:32:09.910 332 15641.64 398.34 53010.63 88888.00 2019-11-28 10:32:10.410 332 15641.68 398.32 53010.62 88888.00 2019-11-28 10:32:10.910 332 15641.70 398.28 53010.63 88888.00 2019-11-28 10:32:11.410 332 15641.70 398.24 53010.62 88888.00 2019-11-28 10:32:11.910 332 15641.65 398.22 53010.65 88888.00 2019-11-28 10:32:12.410 332 15641.70 398.21 53010.65 88888.00 2019-11-28 10:32:12.910 332 15641.71 398.22 53010.66 88888.00 2019-11-28 10:32:13.410 332 15641.70 398.22 53010.65 88888.00 2019-11-28 10:32:13.910 332 15641.70 398.21 53010.69 88888.00 2019-11-28 10:32:14.410 332 15641.73 398.26 53010.67 88888.00 2019-11-28 10:32:14.910 332 15641.73 398.26 53010.70 88888.00 2019-11-28 10:32:15.410 332 15641.70 398.26 53010.63 88888.00 2019-11-28 10:32:15.910 332 15641.72 398.28 53010.63 88888.00 2019-11-28 10:32:16.410 332 15641.74 398.21 53010.62 88888.00 2019-11-28 10:32:17.410 332 15641.75 398.12 53010.56 88888.00 2019-11-28 10:32:17.910 332 15641.75 398.15 53010.60 88888.00 2019-11-28 10:32:18.410 332 15641.74 398.12 53010.61 88888.00 2019-11-28 10:32:18.910 332 15641.72 398.15 53010.60 88888.00 2019-11-28 10:32:19.410 332 15641.77 398.19 53010.61 88888.00 2019-11-28 10:32:19.910 332 15641.77 398.20 53010.65 88888.00 2019-11-28 10:32:20.410 332 15641.73 398.22 53010.64 88888.00 2019-11-28 10:32:20.910 332 15641.74 398.24 53010.57 88888.00 2019-11-28 10:32:21.410 332 15641.74 398.26 53010.52 88888.00 2019-11-28 10:32:21.910 332 15641.74 398.27 53010.55 88888.00 2019-11-28 10:32:22.410 332 15641.72 398.29 53010.53 88888.00 2019-11-28 10:32:22.910 332 15641.77 398.34 53010.52 88888.00 2019-11-28 10:32:23.410 332 15641.75 398.42 53010.50 88888.00 2019-11-28 10:32:23.910 332 15641.78 398.50 53010.51 88888.00 2019-11-28 10:32:24.410 332 15641.82 398.50 53010.48 88888.00 2019-11-28 10:32:24.910 332 15641.89 398.50 53010.45 88888.00 2019-11-28 10:32:25.410 332 15641.97 398.50 53010.51 88888.00 2019-11-28 10:32:25.910 332 15641.99 398.50 53010.56 88888.00 2019-11-28 10:32:26.410 332 15642.01 398.47 53010.56 88888.00 2019-11-28 10:32:26.910 332 15642.05 398.47 53010.59 88888.00 2019-11-28 10:32:27.410 332 15642.09 398.44 53010.66 88888.00 2019-11-28 10:32:27.910 332 15642.07 398.36 53010.66 88888.00 2019-11-28 10:32:28.410 332 15642.10 398.34 53010.67 88888.00 2019-11-28 10:32:28.910 332 15642.10 398.34 53010.70 88888.00 2019-11-28 10:32:29.410 332 15642.08 398.35 53010.72 88888.00 2019-11-28 10:32:29.910 332 15642.09 398.35 53010.80 88888.00 2019-11-28 10:32:30.410 332 15642.08 398.33 53010.81 88888.00 2019-11-28 10:32:30.910 332 15642.04 398.33 53010.77 88888.00 2019-11-28 10:32:31.410 332 15642.02 398.33 53010.83 88888.00 2019-11-28 10:32:31.910 332 15642.02 398.30 53010.82 88888.00 2019-11-28 10:32:32.410 332 15642.05 398.29 53010.84 88888.00 2019-11-28 10:32:32.910 332 15642.02 398.28 53010.87 88888.00 2019-11-28 10:32:33.410 332 15642.02 398.30 53010.82 88888.00 2019-11-28 10:32:33.910 332 15642.01 398.28 53010.86 88888.00 2019-11-28 10:32:34.410 332 15642.04 398.21 53010.83 88888.00 2019-11-28 10:32:34.910 332 15641.99 398.24 53010.85 88888.00 2019-11-28 10:32:35.410 332 15641.98 398.25 53010.89 88888.00 2019-11-28 10:32:35.910 332 15641.96 398.22 53010.86 88888.00 2019-11-28 10:32:36.410 332 15641.96 398.27 53010.83 88888.00 2019-11-28 10:32:36.910 332 15641.93 398.27 53010.88 88888.00 2019-11-28 10:32:37.410 332 15641.95 398.22 53010.82 88888.00 2019-11-28 10:32:37.910 332 15641.93 398.27 53010.85 88888.00 2019-11-28 10:32:38.410 332 15641.91 398.29 53010.88 88888.00 2019-11-28 10:32:38.910 332 15641.91 398.34 53010.88 88888.00 2019-11-28 10:32:39.410 332 15641.91 398.27 53010.93 88888.00 2019-11-28 10:32:39.910 332 15641.92 398.22 53010.92 88888.00 2019-11-28 10:32:40.410 332 15641.92 398.21 53010.95 88888.00 2019-11-28 10:32:40.910 332 15641.88 398.20 53010.93 88888.00 2019-11-28 10:32:41.410 332 15641.84 398.20 53010.90 88888.00 2019-11-28 10:32:41.910 332 15641.87 398.19 53010.89 88888.00 2019-11-28 10:32:42.410 332 15641.90 398.19 53010.90 88888.00 2019-11-28 10:32:42.910 332 15641.86 398.22 53010.92 88888.00 2019-11-28 10:32:43.410 332 15641.86 398.27 53010.92 88888.00 2019-11-28 10:32:43.910 332 15641.86 398.29 53010.91 88888.00 2019-11-28 10:32:44.410 332 15641.86 398.27 53010.96 88888.00 2019-11-28 10:32:44.910 332 15641.88 398.27 53010.99 88888.00 2019-11-28 10:32:45.410 332 15641.86 398.27 53010.98 88888.00 2019-11-28 10:32:45.910 332 15641.84 398.25 53010.93 88888.00 2019-11-28 10:32:46.410 332 15641.87 398.26 53010.95 88888.00 2019-11-28 10:32:46.910 332 15641.88 398.26 53011.04 88888.00 2019-11-28 10:32:47.410 332 15641.84 398.27 53011.02 88888.00 2019-11-28 10:32:47.910 332 15641.77 398.25 53010.98 88888.00 2019-11-28 10:32:48.910 332 15641.84 398.21 53011.01 88888.00 2019-11-28 10:32:49.410 332 15641.81 398.21 53010.96 88888.00 2019-11-28 10:32:49.910 332 15641.79 398.22 53010.98 88888.00 2019-11-28 10:32:50.410 332 15641.81 398.24 53010.96 88888.00 2019-11-28 10:32:50.910 332 15641.88 398.22 53010.92 88888.00 2019-11-28 10:32:51.410 332 15641.88 398.19 53010.90 88888.00 2019-11-28 10:32:51.910 332 15641.87 398.18 53010.91 88888.00 2019-11-28 10:32:52.410 332 15641.87 398.18 53010.91 88888.00 2019-11-28 10:32:52.910 332 15641.88 398.20 53010.86 88888.00 2019-11-28 10:32:53.410 332 15641.86 398.21 53010.87 88888.00 2019-11-28 10:32:53.910 332 15641.80 398.17 53010.86 88888.00 2019-11-28 10:32:54.410 332 15641.79 398.12 53010.88 88888.00 2019-11-28 10:32:54.910 332 15641.80 398.13 53010.93 88888.00 2019-11-28 10:32:55.410 332 15641.75 398.20 53010.91 88888.00 2019-11-28 10:32:55.910 332 15641.78 398.20 53010.92 88888.00 2019-11-28 10:32:56.410 332 15641.71 398.19 53010.91 88888.00 2019-11-28 10:32:56.910 332 15641.71 398.17 53010.92 88888.00 2019-11-28 10:32:57.410 332 15641.77 398.17 53010.92 88888.00 2019-11-28 10:32:57.910 332 15641.78 398.18 53010.95 88888.00 2019-11-28 10:32:58.910 332 15641.73 398.15 53010.99 88888.00 2019-11-28 10:32:59.410 332 15641.73 398.17 53011.02 88888.00 2019-11-28 10:32:59.910 332 15641.71 398.17 53011.04 88888.00 2019-11-28 10:33:00.410 332 15641.67 398.18 53011.00 88888.00 2019-11-28 10:33:00.910 332 15641.67 398.16 53010.95 88888.00 2019-11-28 10:33:01.410 332 15641.61 398.19 53010.92 88888.00 2019-11-28 10:33:01.910 332 15641.62 398.20 53010.92 88888.00 2019-11-28 10:33:02.410 332 15641.65 398.16 53010.96 88888.00 2019-11-28 10:33:02.910 332 15641.70 398.19 53010.99 88888.00 2019-11-28 10:33:03.410 332 15641.70 398.27 53010.96 88888.00 2019-11-28 10:33:03.910 332 15641.65 398.25 53010.98 88888.00 2019-11-28 10:33:04.410 332 15641.61 398.21 53010.97 88888.00 2019-11-28 10:33:04.910 332 15641.64 398.20 53010.98 88888.00 2019-11-28 10:33:05.410 332 15641.61 398.26 53010.92 88888.00 2019-11-28 10:33:05.910 332 15641.58 398.25 53010.92 88888.00 2019-11-28 10:33:06.910 332 15641.63 398.26 53010.97 88888.00 2019-11-28 10:33:07.410 332 15641.61 398.25 53010.99 88888.00 2019-11-28 10:33:07.910 332 15641.61 398.28 53011.00 88888.00 2019-11-28 10:33:08.410 332 15641.62 398.30 53010.99 88888.00 2019-11-28 10:33:08.910 332 15641.64 398.29 53010.99 88888.00 2019-11-28 10:33:09.410 332 15641.69 398.30 53010.93 88888.00 2019-11-28 10:33:09.910 332 15641.65 398.36 53010.89 88888.00 2019-11-28 10:33:10.410 332 15641.64 398.35 53010.91 88888.00 2019-11-28 10:33:10.910 332 15641.62 398.36 53010.92 88888.00 2019-11-28 10:33:11.410 332 15641.65 398.29 53010.92 88888.00 2019-11-28 10:33:11.910 332 15641.67 398.29 53010.88 88888.00 2019-11-28 10:33:12.410 332 15641.64 398.25 53010.90 88888.00 2019-11-28 10:33:12.910 332 15641.63 398.22 53010.92 88888.00 2019-11-28 10:33:13.410 332 15641.63 398.25 53010.91 88888.00 2019-11-28 10:33:13.910 332 15641.62 398.24 53010.91 88888.00 2019-11-28 10:33:14.410 332 15641.63 398.25 53010.90 88888.00 2019-11-28 10:33:14.910 332 15641.63 398.26 53010.92 88888.00 2019-11-28 10:33:15.410 332 15641.63 398.28 53010.98 88888.00 2019-11-28 10:33:15.910 332 15641.60 398.29 53010.92 88888.00 2019-11-28 10:33:16.410 332 15641.61 398.26 53010.91 88888.00 2019-11-28 10:33:16.910 332 15641.68 398.25 53010.92 88888.00 2019-11-28 10:33:17.410 332 15641.68 398.26 53010.92 88888.00 2019-11-28 10:33:17.910 332 15641.65 398.27 53010.86 88888.00 2019-11-28 10:33:18.410 332 15641.64 398.24 53010.86 88888.00 2019-11-28 10:33:18.910 332 15641.60 398.25 53010.83 88888.00 2019-11-28 10:33:19.410 332 15641.59 398.28 53010.85 88888.00 2019-11-28 10:33:19.910 332 15641.62 398.27 53010.90 88888.00 2019-11-28 10:33:20.410 332 15641.64 398.27 53010.86 88888.00 2019-11-28 10:33:20.910 332 15641.64 398.28 53010.90 88888.00 2019-11-28 10:33:21.410 332 15641.60 398.27 53010.91 88888.00 2019-11-28 10:33:21.910 332 15641.60 398.24 53010.92 88888.00 2019-11-28 10:33:22.410 332 15641.61 398.22 53010.90 88888.00 2019-11-28 10:33:22.910 332 15641.59 398.21 53010.87 88888.00 2019-11-28 10:33:23.410 332 15641.56 398.25 53010.88 88888.00 2019-11-28 10:33:23.910 332 15641.58 398.27 53010.86 88888.00 2019-11-28 10:33:24.410 332 15641.58 398.25 53010.82 88888.00 2019-11-28 10:33:24.910 332 15641.54 398.26 53010.84 88888.00 2019-11-28 10:33:25.410 332 15641.54 398.26 53010.88 88888.00 2019-11-28 10:33:25.910 332 15641.58 398.27 53010.86 88888.00 2019-11-28 10:33:26.410 332 15641.58 398.21 53010.85 88888.00 2019-11-28 10:33:26.910 332 15641.53 398.22 53010.85 88888.00 2019-11-28 10:33:27.410 332 15641.51 398.25 53010.87 88888.00 2019-11-28 10:33:27.910 332 15641.56 398.25 53010.86 88888.00 2019-11-28 10:33:28.410 332 15641.58 398.28 53010.86 88888.00 2019-11-28 10:33:28.910 332 15641.56 398.28 53010.90 88888.00 2019-11-28 10:33:29.410 332 15641.54 398.28 53010.86 88888.00 2019-11-28 10:33:30.410 332 15641.49 398.18 53010.87 88888.00 2019-11-28 10:33:30.910 332 15641.45 398.21 53010.86 88888.00 2019-11-28 10:33:31.410 332 15641.51 398.21 53010.87 88888.00 2019-11-28 10:33:31.910 332 15641.53 398.24 53010.86 88888.00 2019-11-28 10:33:32.410 332 15641.52 398.27 53010.89 88888.00 2019-11-28 10:33:32.910 332 15641.50 398.26 53010.90 88888.00 2019-11-28 10:33:33.410 332 15641.50 398.24 53010.95 88888.00 2019-11-28 10:33:33.910 332 15641.52 398.24 53010.97 88888.00 2019-11-28 10:33:34.410 332 15641.51 398.26 53010.93 88888.00 2019-11-28 10:33:34.910 332 15641.47 398.26 53010.92 88888.00 2019-11-28 10:33:35.410 332 15641.50 398.25 53010.93 88888.00 2019-11-28 10:33:35.910 332 15641.52 398.25 53010.93 88888.00 2019-11-28 10:33:36.410 332 15641.53 398.30 53010.96 88888.00 2019-11-28 10:33:36.910 332 15641.50 398.28 53010.98 88888.00 2019-11-28 10:33:37.410 332 15641.45 398.29 53010.99 88888.00 2019-11-28 10:33:37.910 332 15641.43 398.28 53011.00 88888.00 2019-11-28 10:33:38.410 332 15641.43 398.29 53011.00 88888.00 2019-11-28 10:33:38.910 332 15641.43 398.28 53010.99 88888.00 2019-11-28 10:33:39.410 332 15641.44 398.22 53010.95 88888.00 2019-11-28 10:33:39.910 332 15641.43 398.22 53010.99 88888.00 2019-11-28 10:33:40.410 332 15641.47 398.22 53011.00 88888.00 2019-11-28 10:33:40.910 332 15641.50 398.24 53010.98 88888.00 2019-11-28 10:33:41.410 332 15641.49 398.26 53010.93 88888.00 2019-11-28 10:33:41.910 332 15641.47 398.24 53010.91 88888.00 2019-11-28 10:33:42.410 332 15641.49 398.24 53010.93 88888.00 2019-11-28 10:33:42.910 332 15641.50 398.22 53010.96 88888.00 2019-11-28 10:33:43.410 332 15641.52 398.22 53010.99 88888.00 2019-11-28 10:33:43.910 332 15641.53 398.21 53011.00 88888.00 2019-11-28 10:33:44.410 332 15641.52 398.22 53010.99 88888.00 2019-11-28 10:33:44.910 332 15641.49 398.21 53010.95 88888.00 2019-11-28 10:33:45.410 332 15641.49 398.22 53010.93 88888.00 2019-11-28 10:33:45.910 332 15641.45 398.24 53010.93 88888.00 2019-11-28 10:33:46.410 332 15641.44 398.22 53010.93 88888.00 2019-11-28 10:33:46.910 332 15641.46 398.20 53010.89 88888.00 2019-11-28 10:33:47.410 332 15641.45 398.25 53010.90 88888.00 2019-11-28 10:33:47.910 332 15641.44 398.28 53010.88 88888.00 2019-11-28 10:33:48.410 332 15641.42 398.29 53010.89 88888.00 2019-11-28 10:33:48.910 332 15641.47 398.29 53010.91 88888.00 2019-11-28 10:33:49.410 332 15641.41 398.26 53010.92 88888.00 2019-11-28 10:33:49.910 332 15641.40 398.25 53010.96 88888.00 2019-11-28 10:33:50.410 332 15641.43 398.28 53010.98 88888.00 2019-11-28 10:33:50.910 332 15641.43 398.29 53010.99 88888.00 2019-11-28 10:33:51.410 332 15641.47 398.26 53010.97 88888.00 2019-11-28 10:33:51.910 332 15641.49 398.26 53010.96 88888.00 2019-11-28 10:33:52.410 332 15641.45 398.28 53010.98 88888.00 2019-11-28 10:33:52.910 332 15641.45 398.28 53010.97 88888.00 2019-11-28 10:33:53.410 332 15641.43 398.25 53010.90 88888.00 2019-11-28 10:33:53.910 332 15641.42 398.22 53010.86 88888.00 2019-11-28 10:33:54.410 332 15641.45 398.24 53010.85 88888.00 2019-11-28 10:33:54.910 332 15641.49 398.25 53010.86 88888.00 2019-11-28 10:33:55.410 332 15641.46 398.28 53010.86 88888.00 2019-11-28 10:33:55.910 332 15641.51 398.27 53010.87 88888.00 2019-11-28 10:33:56.410 332 15641.49 398.27 53010.90 88888.00 2019-11-28 10:33:56.910 332 15641.47 398.27 53010.92 88888.00 2019-11-28 10:33:57.410 332 15641.50 398.26 53010.90 88888.00 2019-11-28 10:33:57.910 332 15641.49 398.22 53010.91 88888.00 2019-11-28 10:33:58.410 332 15641.50 398.22 53010.89 88888.00 2019-11-28 10:33:58.910 332 15641.50 398.27 53010.91 88888.00 2019-11-28 10:33:59.410 332 15641.47 398.27 53010.90 88888.00 2019-11-28 10:33:59.910 332 15641.46 398.28 53010.92 88888.00 2019-11-28 10:34:00.410 332 15641.46 398.30 53010.91 88888.00 2019-11-28 10:34:00.910 332 15641.45 398.33 53010.92 88888.00 2019-11-28 10:34:01.410 332 15641.49 398.33 53010.92 88888.00 2019-11-28 10:34:01.910 332 15641.43 398.30 53010.95 88888.00 2019-11-28 10:34:02.410 332 15641.38 398.30 53010.89 88888.00 2019-11-28 10:34:02.910 332 15641.41 398.33 53010.82 88888.00 2019-11-28 10:34:03.410 332 15641.43 398.27 53010.86 88888.00 2019-11-28 10:34:03.910 332 15641.42 398.30 53010.87 88888.00 2019-11-28 10:34:04.410 332 15641.43 398.30 53010.84 88888.00 2019-11-28 10:34:04.910 332 15641.44 398.29 53010.86 88888.00 2019-11-28 10:34:05.411 332 15641.44 398.29 53010.91 88888.00 2019-11-28 10:34:05.911 332 15641.46 398.32 53010.95 88888.00 2019-11-28 10:34:06.411 332 15641.46 398.30 53010.95 88888.00 2019-11-28 10:34:06.911 332 15641.46 398.27 53010.96 88888.00 2019-11-28 10:34:07.411 332 15641.45 398.29 53010.93 88888.00 2019-11-28 10:34:07.911 332 15641.46 398.29 53010.90 88888.00 2019-11-28 10:34:08.411 332 15641.45 398.29 53010.88 88888.00 2019-11-28 10:34:08.911 332 15641.42 398.28 53010.90 88888.00 2019-11-28 10:34:09.411 332 15641.41 398.30 53010.87 88888.00 2019-11-28 10:34:09.911 332 15641.43 398.35 53010.82 88888.00 2019-11-28 10:34:10.411 332 15641.46 398.33 53010.80 88888.00 2019-11-28 10:34:10.911 332 15641.45 398.30 53010.80 88888.00 2019-11-28 10:34:11.911 332 15641.44 398.33 53010.89 88888.00 2019-11-28 10:34:12.411 332 15641.44 398.36 53010.85 88888.00 2019-11-28 10:34:12.911 332 15641.47 398.37 53010.85 88888.00 2019-11-28 10:34:13.411 332 15641.50 398.37 53010.85 88888.00 2019-11-28 10:34:13.911 332 15641.45 398.37 53010.90 88888.00 2019-11-28 10:34:14.411 332 15641.45 398.38 53010.93 88888.00 2019-11-28 10:34:14.911 332 15641.49 398.38 53010.92 88888.00 2019-11-28 10:34:15.411 332 15641.46 398.37 53010.87 88888.00 2019-11-28 10:34:15.911 332 15641.44 398.43 53010.87 88888.00 2019-11-28 10:34:16.411 332 15641.46 398.41 53010.86 88888.00 2019-11-28 10:34:16.911 332 15641.45 398.35 53010.87 88888.00 2019-11-28 10:34:17.411 332 15641.45 398.37 53010.90 88888.00 2019-11-28 10:34:17.911 332 15641.38 398.39 53010.90 88888.00 2019-11-28 10:34:18.411 332 15641.43 398.38 53010.89 88888.00 2019-11-28 10:34:18.911 332 15641.41 398.34 53010.88 88888.00 2019-11-28 10:34:19.411 332 15641.43 398.35 53010.85 88888.00 2019-11-28 10:34:19.911 332 15641.42 398.38 53010.87 88888.00 2019-11-28 10:34:20.411 332 15641.45 398.39 53010.93 88888.00 2019-11-28 10:34:20.911 332 15641.42 398.41 53011.02 88888.00 2019-11-28 10:34:21.411 332 15641.41 398.42 53011.01 88888.00 2019-11-28 10:34:21.911 332 15641.43 398.38 53010.97 88888.00 2019-11-28 10:34:22.411 332 15641.47 398.37 53010.98 88888.00 2019-11-28 10:34:22.911 332 15641.46 398.37 53010.93 88888.00 2019-11-28 10:34:23.411 332 15641.43 398.38 53010.90 88888.00 2019-11-28 10:34:23.911 332 15641.40 398.38 53010.92 88888.00 2019-11-28 10:34:24.411 332 15641.37 398.37 53010.91 88888.00 2019-11-28 10:34:24.911 332 15641.43 398.37 53010.90 88888.00 2019-11-28 10:34:25.411 332 15641.42 398.36 53010.96 88888.00 2019-11-28 10:34:25.911 332 15641.41 398.30 53011.00 88888.00 2019-11-28 10:34:26.411 332 15641.42 398.32 53010.99 88888.00 2019-11-28 10:34:26.911 332 15641.47 398.35 53010.99 88888.00 2019-11-28 10:34:27.411 332 15641.42 398.41 53010.98 88888.00 2019-11-28 10:34:27.911 332 15641.43 398.39 53010.97 88888.00 2019-11-28 10:34:28.411 332 15641.40 398.42 53010.98 88888.00 2019-11-28 10:34:28.911 332 15641.42 398.36 53010.96 88888.00 2019-11-28 10:34:29.411 332 15641.43 398.34 53010.93 88888.00 2019-11-28 10:34:29.911 332 15641.45 398.36 53010.91 88888.00 2019-11-28 10:34:30.411 332 15641.44 398.37 53010.88 88888.00 2019-11-28 10:34:30.911 332 15641.42 398.37 53010.86 88888.00 2019-11-28 10:34:31.411 332 15641.43 398.39 53010.86 88888.00 2019-11-28 10:34:31.911 332 15641.42 398.39 53010.84 88888.00 2019-11-28 10:34:32.411 332 15641.45 398.39 53010.82 88888.00 2019-11-28 10:34:32.911 332 15641.51 398.42 53010.83 88888.00 2019-11-28 10:34:33.411 332 15641.51 398.37 53010.89 88888.00 2019-11-28 10:34:33.911 332 15641.51 398.35 53010.89 88888.00 2019-11-28 10:34:34.411 332 15641.44 398.43 53010.90 88888.00 2019-11-28 10:34:34.911 332 15641.38 398.45 53010.91 88888.00 2019-11-28 10:34:35.411 332 15641.42 398.44 53010.87 88888.00 2019-11-28 10:34:35.911 332 15641.43 398.41 53010.86 88888.00 2019-11-28 10:34:36.411 332 15641.46 398.42 53010.85 88888.00 2019-11-28 10:34:36.911 332 15641.46 398.37 53010.85 88888.00 2019-11-28 10:34:37.411 332 15641.43 398.38 53010.80 88888.00 2019-11-28 10:34:37.911 332 15641.45 398.37 53010.81 88888.00 2019-11-28 10:34:38.411 332 15641.45 398.34 53010.83 88888.00 2019-11-28 10:34:38.911 332 15641.47 398.34 53010.83 88888.00 2019-11-28 10:34:39.411 332 15641.51 398.35 53010.82 88888.00 2019-11-28 10:34:39.911 332 15641.53 398.35 53010.81 88888.00 2019-11-28 10:34:40.411 332 15641.52 398.35 53010.83 88888.00 2019-11-28 10:34:40.911 332 15641.51 398.32 53010.82 88888.00 2019-11-28 10:34:41.411 332 15641.52 398.30 53010.78 88888.00 2019-11-28 10:34:41.911 332 15641.52 398.33 53010.82 88888.00 2019-11-28 10:34:42.411 332 15641.54 398.32 53010.85 88888.00 2019-11-28 10:34:43.411 332 15641.61 398.35 53010.90 88888.00 2019-11-28 10:34:43.911 332 15641.56 398.36 53010.90 88888.00 2019-11-28 10:34:44.411 332 15641.56 398.32 53010.86 88888.00 2019-11-28 10:34:44.911 332 15641.54 398.32 53010.84 88888.00 2019-11-28 10:34:45.411 332 15641.52 398.28 53010.79 88888.00 2019-11-28 10:34:45.911 332 15641.52 398.25 53010.78 88888.00 2019-11-28 10:34:46.411 332 15641.52 398.24 53010.82 88888.00 2019-11-28 10:34:46.911 332 15641.52 398.30 53010.85 88888.00 2019-11-28 10:34:47.411 332 15641.52 398.28 53010.88 88888.00 2019-11-28 10:34:47.911 332 15641.53 398.25 53010.90 88888.00 2019-11-28 10:34:48.411 332 15641.50 398.24 53010.89 88888.00 2019-11-28 10:34:48.911 332 15641.47 398.26 53010.90 88888.00 2019-11-28 10:34:49.411 332 15641.44 398.28 53010.89 88888.00 2019-11-28 10:34:49.911 332 15641.47 398.30 53010.90 88888.00 2019-11-28 10:34:50.411 332 15641.51 398.33 53010.88 88888.00 2019-11-28 10:34:50.911 332 15641.49 398.29 53010.86 88888.00 2019-11-28 10:34:51.411 332 15641.53 398.26 53010.87 88888.00 2019-11-28 10:34:51.911 332 15641.49 398.25 53010.87 88888.00 2019-11-28 10:34:52.411 332 15641.50 398.22 53010.85 88888.00 2019-11-28 10:34:53.411 332 15641.53 398.20 53010.82 88888.00 2019-11-28 10:34:53.911 332 15641.52 398.19 53010.86 88888.00 2019-11-28 10:34:54.411 332 15641.53 398.22 53010.89 88888.00 2019-11-28 10:34:54.911 332 15641.50 398.24 53010.90 88888.00 2019-11-28 10:34:55.411 332 15641.44 398.20 53010.88 88888.00 2019-11-28 10:34:55.911 332 15641.45 398.19 53010.89 88888.00 2019-11-28 10:34:56.411 332 15641.49 398.22 53010.89 88888.00 2019-11-28 10:34:56.911 332 15641.46 398.22 53010.91 88888.00 2019-11-28 10:34:57.411 332 15641.45 398.17 53010.91 88888.00 2019-11-28 10:34:57.911 332 15641.42 398.19 53010.95 88888.00 2019-11-28 10:34:58.411 332 15641.45 398.20 53010.93 88888.00 2019-11-28 10:34:58.911 332 15641.43 398.21 53010.95 88888.00 2019-11-28 10:34:59.411 332 15641.37 398.22 53010.96 88888.00 2019-11-28 10:34:59.911 332 15641.38 398.24 53010.98 88888.00 2019-11-28 10:35:00.411 332 15641.37 398.26 53010.91 88888.00 2019-11-28 10:35:00.911 332 15641.37 398.22 53010.92 88888.00 2019-11-28 10:35:01.411 332 15641.36 398.25 53010.92 88888.00 2019-11-28 10:35:01.911 332 15641.36 398.25 53010.92 88888.00 2019-11-28 10:35:02.411 332 15641.37 398.25 53010.96 88888.00 2019-11-28 10:35:02.911 332 15641.38 398.24 53011.00 88888.00 2019-11-28 10:35:03.411 332 15641.35 398.22 53010.97 88888.00 2019-11-28 10:35:03.911 332 15641.35 398.26 53010.96 88888.00 2019-11-28 10:35:04.411 332 15641.38 398.25 53010.91 88888.00 2019-11-28 10:35:04.911 332 15641.38 398.22 53010.95 88888.00 2019-11-28 10:35:05.411 332 15641.40 398.25 53010.93 88888.00 2019-11-28 10:35:05.911 332 15641.41 398.28 53010.93 88888.00 2019-11-28 10:35:06.411 332 15641.37 398.25 53010.95 88888.00 2019-11-28 10:35:06.911 332 15641.34 398.21 53010.92 88888.00 2019-11-28 10:35:07.411 332 15641.32 398.22 53010.86 88888.00 2019-11-28 10:35:07.911 332 15641.34 398.22 53010.83 88888.00 2019-11-28 10:35:08.411 332 15641.32 398.28 53010.88 88888.00 2019-11-28 10:35:08.911 332 15641.31 398.26 53010.91 88888.00 2019-11-28 10:35:09.411 332 15641.33 398.27 53010.88 88888.00 2019-11-28 10:35:09.911 332 15641.33 398.26 53010.85 88888.00 2019-11-28 10:35:10.411 332 15641.32 398.26 53010.87 88888.00 2019-11-28 10:35:10.911 332 15641.29 398.28 53010.90 88888.00 2019-11-28 10:35:11.411 332 15641.38 398.28 53010.88 88888.00 2019-11-28 10:35:11.911 332 15641.41 398.27 53010.86 88888.00 2019-11-28 10:35:12.411 332 15641.37 398.32 53010.86 88888.00 2019-11-28 10:35:12.911 332 15641.40 398.28 53010.87 88888.00 2019-11-28 10:35:13.411 332 15641.37 398.28 53010.86 88888.00 2019-11-28 10:35:13.911 332 15641.37 398.27 53010.84 88888.00 2019-11-28 10:35:14.411 332 15641.40 398.25 53010.85 88888.00 2019-11-28 10:35:14.911 332 15641.38 398.28 53010.83 88888.00 2019-11-28 10:35:15.411 332 15641.35 398.30 53010.78 88888.00 2019-11-28 10:35:15.911 332 15641.34 398.30 53010.76 88888.00 2019-11-28 10:35:16.411 332 15641.35 398.32 53010.78 88888.00 2019-11-28 10:35:16.911 332 15641.40 398.27 53010.78 88888.00 2019-11-28 10:35:17.411 332 15641.42 398.22 53010.79 88888.00 2019-11-28 10:35:17.911 332 15641.43 398.22 53010.77 88888.00 2019-11-28 10:35:18.411 332 15641.38 398.28 53010.79 88888.00 2019-11-28 10:35:18.911 332 15641.37 398.28 53010.79 88888.00 2019-11-28 10:35:19.411 332 15641.41 398.29 53010.75 88888.00 2019-11-28 10:35:19.911 332 15641.42 398.26 53010.73 88888.00 2019-11-28 10:35:20.411 332 15641.38 398.22 53010.76 88888.00 2019-11-28 10:35:20.911 332 15641.44 398.26 53010.77 88888.00 2019-11-28 10:35:21.411 332 15641.46 398.25 53010.75 88888.00 2019-11-28 10:35:21.911 332 15641.45 398.28 53010.72 88888.00 2019-11-28 10:35:22.411 332 15641.45 398.28 53010.71 88888.00 2019-11-28 10:35:22.911 332 15641.42 398.27 53010.75 88888.00 2019-11-28 10:35:23.411 332 15641.42 398.28 53010.76 88888.00 2019-11-28 10:35:23.911 332 15641.51 398.33 53010.75 88888.00 2019-11-28 10:35:24.911 332 15641.46 398.28 53010.78 88888.00 2019-11-28 10:35:25.411 332 15641.46 398.30 53010.79 88888.00 2019-11-28 10:35:25.911 332 15641.47 398.34 53010.83 88888.00 2019-11-28 10:35:26.411 332 15641.50 398.28 53010.82 88888.00 2019-11-28 10:35:26.911 332 15641.50 398.25 53010.78 88888.00 2019-11-28 10:35:27.411 332 15641.49 398.27 53010.78 88888.00 2019-11-28 10:35:27.911 332 15641.51 398.24 53010.79 88888.00 2019-11-28 10:35:28.411 332 15641.44 398.25 53010.72 88888.00 2019-11-28 10:35:28.911 332 15641.44 398.20 53010.71 88888.00 2019-11-28 10:35:29.411 332 15641.49 398.20 53010.76 88888.00 2019-11-28 10:35:29.911 332 15641.50 398.19 53010.75 88888.00 2019-11-28 10:35:30.411 332 15641.50 398.19 53010.77 88888.00 2019-11-28 10:35:30.911 332 15641.45 398.20 53010.86 88888.00 2019-11-28 10:35:31.411 332 15641.52 398.24 53010.88 88888.00 2019-11-28 10:35:31.911 332 15641.54 398.20 53010.90 88888.00 2019-11-28 10:35:32.411 332 15641.46 398.20 53010.91 88888.00 2019-11-28 10:35:32.911 332 15641.46 398.20 53010.91 88888.00 2019-11-28 10:35:33.411 332 15641.47 398.19 53010.95 88888.00 2019-11-28 10:35:33.911 332 15641.47 398.20 53010.93 88888.00 2019-11-28 10:35:34.411 332 15641.46 398.19 53010.96 88888.00 2019-11-28 10:35:34.911 332 15641.45 398.17 53010.93 88888.00 2019-11-28 10:35:35.411 332 15641.45 398.19 53010.90 88888.00 2019-11-28 10:35:35.911 332 15641.44 398.22 53010.90 88888.00 2019-11-28 10:35:36.411 332 15641.45 398.25 53010.92 88888.00 2019-11-28 10:35:36.911 332 15641.45 398.24 53010.91 88888.00 2019-11-28 10:35:37.411 332 15641.47 398.22 53010.91 88888.00 2019-11-28 10:35:37.911 332 15641.44 398.24 53010.90 88888.00 2019-11-28 10:35:38.411 332 15641.42 398.24 53010.93 88888.00 2019-11-28 10:35:38.911 332 15641.42 398.26 53011.03 88888.00 2019-11-28 10:35:39.411 332 15641.41 398.27 53011.01 88888.00 2019-11-28 10:35:39.911 332 15641.43 398.26 53010.96 88888.00 2019-11-28 10:35:40.411 332 15641.41 398.28 53010.91 88888.00 2019-11-28 10:35:40.911 332 15641.41 398.30 53010.92 88888.00 2019-11-28 10:35:41.411 332 15641.43 398.35 53010.95 88888.00 2019-11-28 10:35:41.911 332 15641.43 398.36 53010.97 88888.00 2019-11-28 10:35:42.411 332 15641.41 398.34 53010.98 88888.00 2019-11-28 10:35:42.911 332 15641.35 398.32 53010.96 88888.00 2019-11-28 10:35:43.411 332 15641.34 398.35 53010.93 88888.00 2019-11-28 10:35:43.911 332 15641.38 398.34 53010.92 88888.00 2019-11-28 10:35:44.411 332 15641.42 398.32 53010.91 88888.00 2019-11-28 10:35:44.911 332 15641.41 398.35 53010.96 88888.00 2019-11-28 10:35:45.411 332 15641.38 398.36 53011.00 88888.00 2019-11-28 10:35:45.911 332 15641.38 398.36 53011.02 88888.00 2019-11-28 10:35:46.411 332 15641.37 398.36 53011.01 88888.00 2019-11-28 10:35:46.911 332 15641.36 398.34 53010.99 88888.00 2019-11-28 10:35:47.411 332 15641.35 398.33 53010.99 88888.00 2019-11-28 10:35:47.911 332 15641.33 398.33 53010.97 88888.00 2019-11-28 10:35:48.411 332 15641.33 398.34 53010.95 88888.00 2019-11-28 10:35:48.911 332 15641.37 398.36 53010.90 88888.00 2019-11-28 10:35:49.411 332 15641.38 398.34 53010.91 88888.00 2019-11-28 10:35:49.911 332 15641.36 398.37 53010.93 88888.00 2019-11-28 10:35:50.411 332 15641.32 398.39 53010.91 88888.00 2019-11-28 10:35:50.911 332 15641.28 398.37 53010.91 88888.00 2019-11-28 10:35:51.411 332 15641.35 398.36 53010.89 88888.00 2019-11-28 10:35:51.911 332 15641.37 398.41 53010.90 88888.00 2019-11-28 10:35:52.411 332 15641.35 398.43 53010.93 88888.00 2019-11-28 10:35:52.911 332 15641.34 398.45 53010.95 88888.00 2019-11-28 10:35:53.411 332 15641.40 398.44 53010.99 88888.00 2019-11-28 10:35:53.911 332 15641.40 398.42 53010.99 88888.00 2019-11-28 10:35:54.411 332 15641.38 398.39 53010.92 88888.00 2019-11-28 10:35:54.911 332 15641.37 398.39 53010.95 88888.00 2019-11-28 10:35:55.411 332 15641.37 398.45 53011.02 88888.00 2019-11-28 10:35:55.911 332 15641.37 398.45 53011.00 88888.00 2019-11-28 10:35:56.411 332 15641.36 398.50 53011.05 88888.00 2019-11-28 10:35:56.911 332 15641.40 398.48 53011.06 88888.00 2019-11-28 10:35:57.411 332 15641.42 398.47 53011.06 88888.00 2019-11-28 10:35:57.911 332 15641.40 398.47 53010.97 88888.00 2019-11-28 10:35:58.411 332 15641.34 398.46 53010.95 88888.00 2019-11-28 10:35:58.911 332 15641.33 398.48 53010.93 88888.00 2019-11-28 10:35:59.411 332 15641.35 398.48 53010.93 88888.00 2019-11-28 10:35:59.911 332 15641.32 398.46 53010.90 88888.00 2019-11-28 10:36:00.411 332 15641.33 398.51 53010.92 88888.00 2019-11-28 10:36:00.911 332 15641.34 398.51 53010.92 88888.00 2019-11-28 10:36:01.411 332 15641.36 398.55 53010.87 88888.00 2019-11-28 10:36:01.911 332 15641.37 398.55 53010.89 88888.00 2019-11-28 10:36:02.411 332 15641.43 398.53 53010.91 88888.00 2019-11-28 10:36:02.911 332 15641.43 398.52 53010.91 88888.00 2019-11-28 10:36:03.411 332 15641.43 398.48 53010.92 88888.00 2019-11-28 10:36:03.911 332 15641.40 398.50 53010.92 88888.00 2019-11-28 10:36:04.411 332 15641.37 398.48 53010.93 88888.00 2019-11-28 10:36:04.911 332 15641.40 398.45 53010.89 88888.00 2019-11-28 10:36:05.411 332 15641.42 398.46 53010.89 88888.00 2019-11-28 10:36:06.411 332 15641.37 398.51 53010.91 88888.00 2019-11-28 10:36:06.911 332 15641.37 398.52 53010.90 88888.00 2019-11-28 10:36:07.411 332 15641.40 398.52 53010.88 88888.00 2019-11-28 10:36:07.911 332 15641.37 398.51 53010.88 88888.00 2019-11-28 10:36:08.411 332 15641.38 398.54 53010.88 88888.00 2019-11-28 10:36:08.911 332 15641.41 398.56 53010.86 88888.00 2019-11-28 10:36:09.411 332 15641.42 398.55 53010.87 88888.00 2019-11-28 10:36:09.911 332 15641.37 398.53 53010.91 88888.00 2019-11-28 10:36:10.411 332 15641.35 398.51 53010.91 88888.00 2019-11-28 10:36:10.911 332 15641.35 398.53 53010.92 88888.00 2019-11-28 10:36:11.411 332 15641.34 398.53 53010.89 88888.00 2019-11-28 10:36:11.911 332 15641.35 398.56 53010.85 88888.00 2019-11-28 10:36:12.411 332 15641.31 398.58 53010.85 88888.00 2019-11-28 10:36:12.911 332 15641.35 398.60 53010.85 88888.00 2019-11-28 10:36:13.411 332 15641.37 398.61 53010.86 88888.00 2019-11-28 10:36:13.911 332 15641.35 398.60 53010.89 88888.00 2019-11-28 10:36:14.411 332 15641.37 398.59 53010.91 88888.00 2019-11-28 10:36:14.911 332 15641.35 398.55 53010.87 88888.00 2019-11-28 10:36:15.411 332 15641.37 398.58 53010.87 88888.00 2019-11-28 10:36:15.911 332 15641.37 398.59 53010.92 88888.00 2019-11-28 10:36:16.411 332 15641.34 398.61 53010.89 88888.00 2019-11-28 10:36:16.911 332 15641.33 398.63 53010.86 88888.00 2019-11-28 10:36:17.411 332 15641.34 398.61 53010.85 88888.00 2019-11-28 10:36:17.911 332 15641.34 398.59 53010.84 88888.00 2019-11-28 10:36:18.411 332 15641.38 398.62 53010.84 88888.00 2019-11-28 10:36:18.911 332 15641.40 398.63 53010.82 88888.00 2019-11-28 10:36:19.411 332 15641.38 398.64 53010.78 88888.00 2019-11-28 10:36:19.911 332 15641.37 398.68 53010.80 88888.00 2019-11-28 10:36:20.411 332 15641.34 398.67 53010.82 88888.00 2019-11-28 10:36:20.911 332 15641.40 398.62 53010.80 88888.00 2019-11-28 10:36:21.411 332 15641.41 398.61 53010.81 88888.00 2019-11-28 10:36:21.911 332 15641.42 398.63 53010.83 88888.00 2019-11-28 10:36:22.411 332 15641.44 398.62 53010.84 88888.00 2019-11-28 10:36:22.911 332 15641.41 398.64 53010.86 88888.00 2019-11-28 10:36:23.411 332 15641.37 398.67 53010.85 88888.00 2019-11-28 10:36:23.911 332 15641.34 398.64 53010.84 88888.00 2019-11-28 10:36:24.411 332 15641.44 398.61 53010.81 88888.00 2019-11-28 10:36:24.911 332 15641.43 398.62 53010.87 88888.00 2019-11-28 10:36:25.411 332 15641.43 398.65 53010.91 88888.00 2019-11-28 10:36:25.911 332 15641.47 398.63 53010.92 88888.00 2019-11-28 10:36:26.411 332 15641.51 398.61 53010.95 88888.00 2019-11-28 10:36:26.911 332 15641.47 398.65 53010.98 88888.00 2019-11-28 10:36:27.411 332 15641.45 398.68 53010.98 88888.00 2019-11-28 10:36:27.911 332 15641.47 398.67 53010.97 88888.00 2019-11-28 10:36:28.411 332 15641.47 398.64 53010.87 88888.00 2019-11-28 10:36:28.911 332 15641.47 398.67 53010.88 88888.00 2019-11-28 10:36:29.411 332 15641.44 398.67 53010.91 88888.00 2019-11-28 10:36:29.911 332 15641.42 398.67 53010.95 88888.00 2019-11-28 10:36:30.411 332 15641.44 398.70 53010.91 88888.00 2019-11-28 10:36:30.911 332 15641.44 398.71 53010.87 88888.00 2019-11-28 10:36:31.411 332 15641.49 398.70 53010.86 88888.00 2019-11-28 10:36:31.911 332 15641.47 398.69 53010.84 88888.00 2019-11-28 10:36:32.411 332 15641.47 398.67 53010.87 88888.00 2019-11-28 10:36:32.911 332 15641.51 398.69 53010.90 88888.00 2019-11-28 10:36:33.411 332 15641.51 398.73 53010.93 88888.00 2019-11-28 10:36:33.911 332 15641.49 398.70 53010.85 88888.00 2019-11-28 10:36:34.411 332 15641.46 398.71 53010.84 88888.00 2019-11-28 10:36:34.911 332 15641.49 398.73 53010.87 88888.00 2019-11-28 10:36:35.411 332 15641.50 398.76 53010.86 88888.00 2019-11-28 10:36:35.911 332 15641.49 398.74 53010.80 88888.00 2019-11-28 10:36:36.411 332 15641.46 398.76 53010.78 88888.00 2019-11-28 10:36:36.911 332 15641.47 398.78 53010.84 88888.00 2019-11-28 10:36:37.411 332 15641.44 398.77 53010.88 88888.00 2019-11-28 10:36:37.911 332 15641.42 398.77 53010.89 88888.00 2019-11-28 10:36:38.411 332 15641.46 398.77 53010.91 88888.00 2019-11-28 10:36:38.911 332 15641.43 398.76 53010.96 88888.00 2019-11-28 10:36:39.411 332 15641.41 398.77 53011.00 88888.00 2019-11-28 10:36:39.911 332 15641.42 398.77 53010.96 88888.00 2019-11-28 10:36:40.411 332 15641.43 398.80 53010.92 88888.00 2019-11-28 10:36:40.911 332 15641.49 398.85 53010.90 88888.00 2019-11-28 10:36:41.411 332 15641.52 398.79 53010.95 88888.00 2019-11-28 10:36:41.911 332 15641.50 398.77 53010.92 88888.00 2019-11-28 10:36:42.411 332 15641.46 398.79 53010.93 88888.00 2019-11-28 10:36:42.911 332 15641.46 398.82 53010.95 88888.00 2019-11-28 10:36:43.411 332 15641.38 398.82 53010.95 88888.00 2019-11-28 10:36:43.911 332 15641.42 398.79 53010.93 88888.00 2019-11-28 10:36:44.411 332 15641.42 398.80 53010.95 88888.00 2019-11-28 10:36:44.911 332 15641.37 398.79 53010.92 88888.00 2019-11-28 10:36:45.411 332 15641.36 398.76 53010.96 88888.00 2019-11-28 10:36:45.911 332 15641.35 398.82 53010.97 88888.00 2019-11-28 10:36:46.411 332 15641.36 398.80 53010.95 88888.00 2019-11-28 10:36:46.911 332 15641.38 398.84 53010.91 88888.00 2019-11-28 10:36:47.411 332 15641.40 398.86 53010.85 88888.00 2019-11-28 10:36:47.911 332 15641.36 398.85 53010.81 88888.00 2019-11-28 10:36:48.411 332 15641.34 398.78 53010.83 88888.00 2019-11-28 10:36:48.911 332 15641.36 398.81 53010.87 88888.00 2019-11-28 10:36:49.411 332 15641.41 398.86 53010.85 88888.00 2019-11-28 10:36:49.911 332 15641.45 398.87 53010.86 88888.00 2019-11-28 10:36:50.411 332 15641.44 398.84 53010.90 88888.00 2019-11-28 10:36:50.911 332 15641.44 398.82 53010.91 88888.00 2019-11-28 10:36:51.411 332 15641.45 398.85 53010.89 88888.00 2019-11-28 10:36:51.911 332 15641.43 398.87 53010.88 88888.00 2019-11-28 10:36:52.411 332 15641.43 398.86 53010.91 88888.00 2019-11-28 10:36:52.911 332 15641.38 398.86 53010.90 88888.00 2019-11-28 10:36:53.411 332 15641.37 398.87 53010.88 88888.00 2019-11-28 10:36:53.911 332 15641.36 398.91 53010.92 88888.00 2019-11-28 10:36:54.411 332 15641.37 398.93 53010.95 88888.00 2019-11-28 10:36:54.911 332 15641.43 398.93 53010.93 88888.00 2019-11-28 10:36:55.911 332 15641.42 398.91 53010.83 88888.00 2019-11-28 10:36:56.411 332 15641.42 398.87 53010.85 88888.00 2019-11-28 10:36:56.911 332 15641.41 398.87 53010.86 88888.00 2019-11-28 10:36:57.411 332 15641.43 398.87 53010.83 88888.00 2019-11-28 10:36:57.911 332 15641.45 398.89 53010.82 88888.00 2019-11-28 10:36:58.411 332 15641.44 398.94 53010.81 88888.00 2019-11-28 10:36:58.911 332 15641.44 398.91 53010.83 88888.00 2019-11-28 10:36:59.411 332 15641.49 398.94 53010.86 88888.00 2019-11-28 10:36:59.911 332 15641.47 398.95 53010.83 88888.00 2019-11-28 10:37:00.411 332 15641.50 398.91 53010.88 88888.00 2019-11-28 10:37:00.911 332 15641.46 398.90 53010.87 88888.00 2019-11-28 10:37:01.411 332 15641.46 398.95 53010.87 88888.00 2019-11-28 10:37:01.911 332 15641.47 398.99 53010.83 88888.00 2019-11-28 10:37:02.411 332 15641.43 399.02 53010.84 88888.00 2019-11-28 10:37:02.911 332 15641.37 399.00 53010.83 88888.00 2019-11-28 10:37:03.411 332 15641.36 398.98 53010.81 88888.00 2019-11-28 10:37:03.911 332 15641.38 398.99 53010.89 88888.00 2019-11-28 10:37:04.411 332 15641.41 399.00 53010.88 88888.00 2019-11-28 10:37:04.911 332 15641.41 399.03 53010.89 88888.00 2019-11-28 10:37:05.411 332 15641.43 399.00 53010.88 88888.00 2019-11-28 10:37:05.911 332 15641.43 398.99 53010.86 88888.00 2019-11-28 10:37:06.411 332 15641.38 399.00 53010.89 88888.00 2019-11-28 10:37:06.911 332 15641.38 398.99 53010.89 88888.00 2019-11-28 10:37:07.411 332 15641.43 398.98 53010.89 88888.00 2019-11-28 10:37:07.911 332 15641.45 398.96 53010.86 88888.00 2019-11-28 10:37:08.411 332 15641.51 398.98 53010.85 88888.00 2019-11-28 10:37:08.911 332 15641.50 399.00 53010.88 88888.00 2019-11-28 10:37:09.411 332 15641.53 399.00 53010.85 88888.00 2019-11-28 10:37:09.911 332 15641.53 398.98 53010.83 88888.00 2019-11-28 10:37:10.411 332 15641.46 398.97 53010.81 88888.00 2019-11-28 10:37:10.911 332 15641.43 398.98 53010.78 88888.00 2019-11-28 10:37:11.411 332 15641.40 399.00 53010.80 88888.00 2019-11-28 10:37:11.911 332 15641.40 398.99 53010.80 88888.00 2019-11-28 10:37:12.411 332 15641.43 399.00 53010.82 88888.00 2019-11-28 10:37:12.911 332 15641.43 399.03 53010.80 88888.00 2019-11-28 10:37:13.411 332 15641.41 399.02 53010.82 88888.00 2019-11-28 10:37:13.911 332 15641.42 398.99 53010.83 88888.00 2019-11-28 10:37:14.411 332 15641.45 399.03 53010.85 88888.00 2019-11-28 10:37:14.911 332 15641.42 399.03 53010.80 88888.00 2019-11-28 10:37:15.411 332 15641.35 399.00 53010.75 88888.00 2019-11-28 10:37:15.911 332 15641.38 398.97 53010.78 88888.00 2019-11-28 10:37:16.411 332 15641.38 398.98 53010.82 88888.00 2019-11-28 10:37:16.911 332 15641.42 398.98 53010.80 88888.00 2019-11-28 10:37:17.411 332 15641.45 399.02 53010.73 88888.00 2019-11-28 10:37:17.911 332 15641.45 399.03 53010.75 88888.00 2019-11-28 10:37:18.411 332 15641.47 399.06 53010.81 88888.00 2019-11-28 10:37:19.411 332 15641.44 399.07 53010.81 88888.00 2019-11-28 10:37:19.911 332 15641.50 399.05 53010.81 88888.00 2019-11-28 10:37:20.411 332 15641.49 399.07 53010.83 88888.00 2019-11-28 10:37:20.911 332 15641.49 399.05 53010.83 88888.00 2019-11-28 10:37:21.411 332 15641.46 399.04 53010.85 88888.00 2019-11-28 10:37:21.911 332 15641.47 399.07 53010.84 88888.00 2019-11-28 10:37:22.411 332 15641.54 399.07 53010.82 88888.00 2019-11-28 10:37:22.911 332 15641.51 399.11 53010.82 88888.00 2019-11-28 10:37:23.411 332 15641.49 399.12 53010.87 88888.00 2019-11-28 10:37:23.911 332 15641.49 399.10 53010.85 88888.00 2019-11-28 10:37:24.411 332 15641.51 399.10 53010.79 88888.00 2019-11-28 10:37:24.911 332 15641.51 399.06 53010.81 88888.00 2019-11-28 10:37:25.411 332 15641.47 399.07 53010.86 88888.00 2019-11-28 10:37:25.911 332 15641.47 399.12 53010.89 88888.00 2019-11-28 10:37:26.411 332 15641.50 399.12 53010.87 88888.00 2019-11-28 10:37:26.911 332 15641.52 399.08 53010.87 88888.00 2019-11-28 10:37:27.411 332 15641.50 399.10 53010.86 88888.00 2019-11-28 10:37:27.911 332 15641.46 399.10 53010.85 88888.00 2019-11-28 10:37:28.411 332 15641.50 399.10 53010.87 88888.00 2019-11-28 10:37:28.911 332 15641.49 399.10 53010.91 88888.00 2019-11-28 10:37:29.411 332 15641.46 399.11 53010.88 88888.00 2019-11-28 10:37:29.911 332 15641.47 399.12 53010.90 88888.00 2019-11-28 10:37:30.411 332 15641.49 399.13 53010.90 88888.00 2019-11-28 10:37:30.911 332 15641.52 399.19 53010.86 88888.00 2019-11-28 10:37:31.411 332 15641.52 399.19 53010.85 88888.00 2019-11-28 10:37:31.911 332 15641.52 399.15 53010.81 88888.00 2019-11-28 10:37:32.411 332 15641.53 399.12 53010.82 88888.00 2019-11-28 10:37:32.911 332 15641.47 399.13 53010.87 88888.00 2019-11-28 10:37:33.411 332 15641.47 399.17 53010.89 88888.00 2019-11-28 10:37:33.911 332 15641.52 399.17 53010.83 88888.00 2019-11-28 10:37:34.411 332 15641.54 399.20 53010.86 88888.00 2019-11-28 10:37:34.911 332 15641.52 399.19 53010.88 88888.00 2019-11-28 10:37:35.411 332 15641.52 399.13 53010.88 88888.00 2019-11-28 10:37:35.911 332 15641.50 399.14 53010.89 88888.00 2019-11-28 10:37:36.411 332 15641.50 399.11 53010.89 88888.00 2019-11-28 10:37:36.911 332 15641.47 399.14 53010.90 88888.00 2019-11-28 10:37:37.411 332 15641.47 399.14 53010.86 88888.00 2019-11-28 10:37:37.911 332 15641.54 399.17 53010.84 88888.00 2019-11-28 10:37:38.411 332 15641.51 399.17 53010.87 88888.00 2019-11-28 10:37:38.911 332 15641.50 399.13 53010.84 88888.00 2019-11-28 10:37:39.411 332 15641.50 399.13 53010.77 88888.00 2019-11-28 10:37:39.911 332 15641.54 399.17 53010.82 88888.00 2019-11-28 10:37:40.411 332 15641.53 399.17 53010.83 88888.00 2019-11-28 10:37:40.911 332 15641.45 399.21 53010.83 88888.00 2019-11-28 10:37:41.411 332 15641.51 399.22 53010.85 88888.00 2019-11-28 10:37:41.911 332 15641.58 399.19 53010.85 88888.00 2019-11-28 10:37:42.411 332 15641.56 399.14 53010.82 88888.00 2019-11-28 10:37:42.911 332 15641.54 399.14 53010.81 88888.00 2019-11-28 10:37:43.411 332 15641.56 399.12 53010.86 88888.00 2019-11-28 10:37:43.911 332 15641.56 399.16 53010.89 88888.00 2019-11-28 10:37:44.411 332 15641.55 399.17 53010.86 88888.00 2019-11-28 10:37:44.911 332 15641.54 399.17 53010.92 88888.00 2019-11-28 10:37:45.411 332 15641.56 399.17 53010.95 88888.00 2019-11-28 10:37:45.911 332 15641.54 399.14 53010.93 88888.00 2019-11-28 10:37:46.411 332 15641.52 399.10 53010.90 88888.00 2019-11-28 10:37:46.911 332 15641.58 399.15 53010.87 88888.00 2019-11-28 10:37:47.411 332 15641.60 399.14 53010.86 88888.00 2019-11-28 10:37:47.911 332 15641.58 399.16 53010.89 88888.00 2019-11-28 10:37:48.411 332 15641.65 399.14 53010.87 88888.00 2019-11-28 10:37:48.911 332 15641.63 399.15 53010.83 88888.00 2019-11-28 10:37:49.411 332 15641.63 399.13 53010.84 88888.00 2019-11-28 10:37:49.911 332 15641.67 399.11 53010.82 88888.00 2019-11-28 10:37:50.411 332 15641.64 399.11 53010.83 88888.00 2019-11-28 10:37:50.911 332 15641.64 399.10 53010.86 88888.00 2019-11-28 10:37:51.411 332 15641.62 399.07 53010.86 88888.00 2019-11-28 10:37:51.911 332 15641.60 399.05 53010.84 88888.00 2019-11-28 10:37:52.411 332 15641.62 399.05 53010.89 88888.00 2019-11-28 10:37:52.911 332 15641.62 399.10 53010.88 88888.00 2019-11-28 10:37:53.411 332 15641.58 399.14 53010.87 88888.00 2019-11-28 10:37:53.911 332 15641.58 399.15 53010.88 88888.00 2019-11-28 10:37:54.411 332 15641.61 399.13 53010.88 88888.00 2019-11-28 10:37:54.911 332 15641.59 399.07 53010.84 88888.00 2019-11-28 10:37:55.411 332 15641.56 399.10 53010.83 88888.00 2019-11-28 10:37:55.911 332 15641.61 399.10 53010.82 88888.00 2019-11-28 10:37:56.411 332 15641.61 399.11 53010.84 88888.00 2019-11-28 10:37:56.911 332 15641.61 399.12 53010.84 88888.00 2019-11-28 10:37:57.411 332 15641.61 399.12 53010.81 88888.00 2019-11-28 10:37:57.911 332 15641.62 399.19 53010.81 88888.00 2019-11-28 10:37:58.411 332 15641.61 399.19 53010.82 88888.00 2019-11-28 10:37:58.911 332 15641.63 399.14 53010.85 88888.00 2019-11-28 10:37:59.411 332 15641.63 399.10 53010.84 88888.00 2019-11-28 10:37:59.911 332 15641.62 399.11 53010.79 88888.00 2019-11-28 10:38:00.911 332 15641.61 399.08 53010.82 88888.00 2019-11-28 10:38:01.411 332 15641.60 399.08 53010.85 88888.00 2019-11-28 10:38:01.911 332 15641.65 399.05 53010.81 88888.00 2019-11-28 10:38:02.411 332 15641.58 399.07 53010.76 88888.00 2019-11-28 10:38:02.911 332 15641.59 399.13 53010.75 88888.00 2019-11-28 10:38:03.411 332 15641.61 399.16 53010.81 88888.00 2019-11-28 10:38:03.911 332 15641.63 399.15 53010.85 88888.00 2019-11-28 10:38:04.411 332 15641.67 399.12 53010.86 88888.00 2019-11-28 10:38:04.911 332 15641.64 399.13 53010.86 88888.00 2019-11-28 10:38:05.411 332 15641.63 399.12 53010.86 88888.00 2019-11-28 10:38:05.911 332 15641.62 399.08 53010.81 88888.00 2019-11-28 10:38:06.411 332 15641.63 399.12 53010.82 88888.00 2019-11-28 10:38:06.911 332 15641.65 399.15 53010.83 88888.00 2019-11-28 10:38:07.411 332 15641.64 399.17 53010.79 88888.00 2019-11-28 10:38:07.911 332 15641.65 399.14 53010.82 88888.00 2019-11-28 10:38:08.411 332 15641.67 399.15 53010.85 88888.00 2019-11-28 10:38:08.911 332 15641.68 399.17 53010.86 88888.00 2019-11-28 10:38:09.411 332 15641.63 399.14 53010.92 88888.00 2019-11-28 10:38:09.911 332 15641.62 399.15 53010.93 88888.00 2019-11-28 10:38:10.411 332 15641.65 399.17 53010.88 88888.00 2019-11-28 10:38:10.911 332 15641.63 399.19 53010.85 88888.00 2019-11-28 10:38:11.411 332 15641.62 399.15 53010.84 88888.00 2019-11-28 10:38:11.911 332 15641.68 399.13 53010.86 88888.00 2019-11-28 10:38:12.411 332 15641.71 399.08 53010.92 88888.00 2019-11-28 10:38:12.911 332 15641.72 399.13 53010.96 88888.00 2019-11-28 10:38:13.411 332 15641.74 399.16 53010.98 88888.00 2019-11-28 10:38:13.911 332 15641.70 399.13 53010.91 88888.00 2019-11-28 10:38:14.411 332 15641.64 399.12 53010.88 88888.00 2019-11-28 10:38:14.911 332 15641.63 399.16 53010.82 88888.00 2019-11-28 10:38:15.411 332 15641.61 399.16 53010.88 88888.00 2019-11-28 10:38:15.911 332 15641.67 399.17 53010.87 88888.00 2019-11-28 10:38:16.411 332 15641.68 399.16 53010.91 88888.00 2019-11-28 10:38:16.911 332 15641.65 399.17 53010.91 88888.00 2019-11-28 10:38:17.411 332 15641.67 399.17 53010.92 88888.00 2019-11-28 10:38:17.911 332 15641.65 399.22 53010.95 88888.00 2019-11-28 10:38:18.411 332 15641.69 399.25 53010.87 88888.00 2019-11-28 10:38:18.911 332 15641.70 399.19 53010.85 88888.00 2019-11-28 10:38:19.411 332 15641.68 399.17 53010.88 88888.00 2019-11-28 10:38:19.911 332 15641.70 399.17 53010.91 88888.00 2019-11-28 10:38:20.411 332 15641.71 399.22 53010.93 88888.00 2019-11-28 10:38:20.911 332 15641.71 399.24 53010.96 88888.00 2019-11-28 10:38:21.411 332 15641.70 399.22 53010.93 88888.00 2019-11-28 10:38:21.911 332 15641.69 399.24 53010.87 88888.00 2019-11-28 10:38:22.411 332 15641.73 399.19 53010.84 88888.00 2019-11-28 10:38:22.911 332 15641.72 399.16 53010.85 88888.00 2019-11-28 10:38:23.411 332 15641.75 399.15 53010.83 88888.00 2019-11-28 10:38:23.911 332 15641.77 399.15 53010.90 88888.00 2019-11-28 10:38:24.411 332 15641.78 399.16 53010.92 88888.00 2019-11-28 10:38:24.911 332 15641.80 399.15 53010.89 88888.00 2019-11-28 10:38:25.411 332 15641.83 399.17 53010.85 88888.00 2019-11-28 10:38:25.912 332 15641.86 399.16 53010.88 88888.00 2019-11-28 10:38:26.412 332 15641.84 399.16 53010.90 88888.00 2019-11-28 10:38:26.912 332 15641.82 399.19 53010.92 88888.00 2019-11-28 10:38:27.412 332 15641.80 399.15 53010.95 88888.00 2019-11-28 10:38:27.912 332 15641.79 399.19 53010.98 88888.00 2019-11-28 10:38:28.412 332 15641.81 399.14 53010.96 88888.00 2019-11-28 10:38:28.912 332 15641.79 399.12 53010.88 88888.00 2019-11-28 10:38:29.412 332 15641.80 399.15 53010.84 88888.00 2019-11-28 10:38:29.912 332 15641.84 399.15 53010.88 88888.00 2019-11-28 10:38:30.412 332 15641.84 399.15 53010.83 88888.00 2019-11-28 10:38:30.912 332 15641.82 399.15 53010.83 88888.00 2019-11-28 10:38:31.412 332 15641.83 399.14 53010.84 88888.00 2019-11-28 10:38:32.412 332 15641.90 399.14 53010.88 88888.00 2019-11-28 10:38:32.912 332 15641.90 399.19 53010.85 88888.00 2019-11-28 10:38:33.412 332 15641.95 399.17 53010.89 88888.00 2019-11-28 10:38:33.912 332 15641.99 399.14 53010.87 88888.00 2019-11-28 10:38:34.412 332 15641.95 399.12 53010.84 88888.00 2019-11-28 10:38:34.912 332 15641.95 399.12 53010.81 88888.00 2019-11-28 10:38:35.412 332 15641.95 399.15 53010.81 88888.00 2019-11-28 10:38:35.912 332 15641.92 399.14 53010.84 88888.00 2019-11-28 10:38:36.412 332 15641.90 399.13 53010.87 88888.00 2019-11-28 10:38:36.912 332 15641.83 399.17 53010.83 88888.00 2019-11-28 10:38:37.412 332 15641.80 399.19 53010.84 88888.00 2019-11-28 10:38:37.912 332 15641.84 399.17 53010.85 88888.00 2019-11-28 10:38:38.412 332 15641.88 399.15 53010.81 88888.00 2019-11-28 10:38:38.912 332 15641.89 399.14 53010.72 88888.00 2019-11-28 10:38:39.412 332 15641.92 399.13 53010.72 88888.00 2019-11-28 10:38:39.912 332 15641.89 399.10 53010.71 88888.00 2019-11-28 10:38:40.412 332 15641.79 399.07 53010.68 88888.00 2019-11-28 10:38:40.912 332 15641.84 399.07 53010.76 88888.00 2019-11-28 10:38:41.412 332 15641.88 399.07 53010.80 88888.00 2019-11-28 10:38:41.912 332 15641.83 399.06 53010.75 88888.00 2019-11-28 10:38:42.412 332 15641.89 399.10 53010.73 88888.00 2019-11-28 10:38:42.912 332 15641.90 399.11 53010.72 88888.00 2019-11-28 10:38:43.412 332 15641.88 399.11 53010.73 88888.00 2019-11-28 10:38:43.912 332 15641.83 399.06 53010.72 88888.00 2019-11-28 10:38:44.412 332 15641.87 399.06 53010.71 88888.00 2019-11-28 10:38:44.912 332 15641.88 399.10 53010.73 88888.00 2019-11-28 10:38:45.412 332 15641.87 399.10 53010.71 88888.00 2019-11-28 10:38:45.912 332 15641.88 399.05 53010.71 88888.00 2019-11-28 10:38:46.412 332 15641.92 399.00 53010.75 88888.00 2019-11-28 10:38:46.912 332 15641.91 399.03 53010.70 88888.00 2019-11-28 10:38:47.412 332 15641.95 399.03 53010.69 88888.00 2019-11-28 10:38:47.912 332 15641.98 399.00 53010.71 88888.00 2019-11-28 10:38:48.412 332 15641.97 399.02 53010.70 88888.00 2019-11-28 10:38:48.912 332 15641.96 399.04 53010.67 88888.00 2019-11-28 10:38:49.412 332 15641.92 398.99 53010.67 88888.00 2019-11-28 10:38:49.912 332 15641.95 398.98 53010.63 88888.00 2019-11-28 10:38:50.412 332 15641.93 399.04 53010.64 88888.00 2019-11-28 10:38:50.912 332 15641.93 399.06 53010.64 88888.00 2019-11-28 10:38:51.412 332 15641.96 399.03 53010.61 88888.00 2019-11-28 10:38:51.912 332 15641.95 399.06 53010.61 88888.00 2019-11-28 10:38:52.412 332 15641.97 399.05 53010.63 88888.00 2019-11-28 10:38:52.912 332 15641.99 399.03 53010.66 88888.00 2019-11-28 10:38:53.412 332 15642.04 399.06 53010.66 88888.00 2019-11-28 10:38:53.912 332 15641.98 398.99 53010.66 88888.00 2019-11-28 10:38:54.412 332 15641.97 398.97 53010.68 88888.00 2019-11-28 10:38:54.912 332 15641.91 398.98 53010.68 88888.00 2019-11-28 10:38:55.412 332 15641.87 398.96 53010.66 88888.00 2019-11-28 10:38:55.912 332 15641.92 398.96 53010.69 88888.00 2019-11-28 10:38:56.412 332 15641.96 398.97 53010.71 88888.00 2019-11-28 10:38:56.912 332 15641.98 399.00 53010.75 88888.00 2019-11-28 10:38:57.412 332 15641.96 398.99 53010.75 88888.00 2019-11-28 10:38:57.912 332 15641.97 398.97 53010.73 88888.00 2019-11-28 10:38:58.412 332 15641.96 398.97 53010.76 88888.00 2019-11-28 10:38:58.912 332 15641.95 398.96 53010.79 88888.00 2019-11-28 10:38:59.412 332 15641.99 398.98 53010.79 88888.00 2019-11-28 10:38:59.912 332 15642.01 398.96 53010.80 88888.00 2019-11-28 10:39:00.412 332 15641.99 398.95 53010.78 88888.00 2019-11-28 10:39:00.912 332 15642.01 398.95 53010.83 88888.00 2019-11-28 10:39:01.412 332 15642.00 399.00 53010.77 88888.00 2019-11-28 10:39:01.912 332 15642.01 398.99 53010.79 88888.00 2019-11-28 10:39:02.412 332 15642.02 398.97 53010.77 88888.00 2019-11-28 10:39:02.912 332 15642.06 398.94 53010.70 88888.00 2019-11-28 10:39:03.412 332 15642.05 398.95 53010.69 88888.00 2019-11-28 10:39:03.912 332 15641.99 398.96 53010.70 88888.00 2019-11-28 10:39:04.412 332 15642.00 398.96 53010.73 88888.00 2019-11-28 10:39:04.912 332 15642.01 398.96 53010.77 88888.00 2019-11-28 10:39:05.412 332 15641.98 398.98 53010.78 88888.00 2019-11-28 10:39:05.912 332 15641.96 398.97 53010.77 88888.00 2019-11-28 10:39:06.412 332 15642.04 398.97 53010.77 88888.00 2019-11-28 10:39:06.912 332 15642.02 398.97 53010.79 88888.00 2019-11-28 10:39:07.412 332 15642.01 398.95 53010.73 88888.00 2019-11-28 10:39:07.912 332 15641.99 398.91 53010.73 88888.00 2019-11-28 10:39:08.412 332 15641.99 398.87 53010.73 88888.00 2019-11-28 10:39:08.912 332 15642.00 398.86 53010.77 88888.00 2019-11-28 10:39:09.412 332 15642.01 398.84 53010.79 88888.00 2019-11-28 10:39:09.912 332 15642.00 398.82 53010.72 88888.00 2019-11-28 10:39:10.412 332 15642.00 398.81 53010.71 88888.00 2019-11-28 10:39:10.912 332 15642.04 398.80 53010.69 88888.00 2019-11-28 10:39:11.412 332 15642.07 398.80 53010.66 88888.00 2019-11-28 10:39:11.912 332 15642.06 398.77 53010.66 88888.00 2019-11-28 10:39:12.412 332 15642.10 398.78 53010.66 88888.00 2019-11-28 10:39:12.912 332 15642.10 398.76 53010.64 88888.00 2019-11-28 10:39:13.912 332 15642.15 398.73 53010.73 88888.00 2019-11-28 10:39:14.412 332 15642.07 398.74 53010.73 88888.00 2019-11-28 10:39:14.912 332 15642.06 398.73 53010.72 88888.00 2019-11-28 10:39:15.412 332 15642.07 398.71 53010.71 88888.00 2019-11-28 10:39:15.912 332 15642.11 398.73 53010.73 88888.00 2019-11-28 10:39:16.412 332 15642.13 398.72 53010.69 88888.00 2019-11-28 10:39:16.912 332 15642.11 398.73 53010.70 88888.00 2019-11-28 10:39:17.412 332 15642.09 398.72 53010.67 88888.00 2019-11-28 10:39:17.912 332 15642.05 398.73 53010.66 88888.00 2019-11-28 10:39:18.412 332 15642.04 398.76 53010.66 88888.00 2019-11-28 10:39:18.912 332 15642.05 398.77 53010.67 88888.00 2019-11-28 10:39:19.412 332 15642.04 398.77 53010.68 88888.00 2019-11-28 10:39:19.912 332 15642.00 398.80 53010.65 88888.00 2019-11-28 10:39:20.412 332 15642.06 398.77 53010.60 88888.00 2019-11-28 10:39:20.912 332 15642.05 398.71 53010.62 88888.00 2019-11-28 10:39:21.412 332 15642.04 398.72 53010.64 88888.00 2019-11-28 10:39:21.912 332 15642.07 398.72 53010.59 88888.00 2019-11-28 10:39:22.412 332 15642.08 398.73 53010.57 88888.00 2019-11-28 10:39:22.912 332 15642.06 398.73 53010.60 88888.00 2019-11-28 10:39:23.412 332 15642.06 398.74 53010.59 88888.00 2019-11-28 10:39:23.912 332 15642.07 398.72 53010.66 88888.00 2019-11-28 10:39:24.412 332 15642.06 398.65 53010.67 88888.00 2019-11-28 10:39:24.912 332 15642.09 398.64 53010.63 88888.00 2019-11-28 10:39:25.412 332 15642.07 398.67 53010.62 88888.00 2019-11-28 10:39:25.912 332 15642.04 398.64 53010.62 88888.00 2019-11-28 10:39:26.412 332 15642.13 398.65 53010.63 88888.00 2019-11-28 10:39:26.912 332 15642.16 398.64 53010.64 88888.00 2019-11-28 10:39:27.412 332 15642.11 398.64 53010.66 88888.00 2019-11-28 10:39:27.912 332 15642.10 398.65 53010.69 88888.00 2019-11-28 10:39:28.412 332 15642.13 398.62 53010.67 88888.00 2019-11-28 10:39:28.912 332 15642.15 398.60 53010.65 88888.00 2019-11-28 10:39:29.412 332 15642.11 398.65 53010.68 88888.00 2019-11-28 10:39:29.912 332 15642.14 398.67 53010.68 88888.00 2019-11-28 10:39:30.412 332 15642.15 398.64 53010.67 88888.00 2019-11-28 10:39:30.912 332 15642.09 398.64 53010.66 88888.00 2019-11-28 10:39:31.412 332 15642.07 398.62 53010.66 88888.00 2019-11-28 10:39:31.912 332 15642.06 398.63 53010.61 88888.00 2019-11-28 10:39:32.412 332 15642.02 398.61 53010.60 88888.00 2019-11-28 10:39:32.912 332 15642.06 398.55 53010.61 88888.00 2019-11-28 10:39:33.412 332 15642.05 398.60 53010.61 88888.00 2019-11-28 10:39:33.912 332 15642.06 398.61 53010.59 88888.00 2019-11-28 10:39:34.412 332 15642.07 398.62 53010.58 88888.00 2019-11-28 10:39:35.412 332 15642.07 398.62 53010.57 88888.00 2019-11-28 10:39:35.912 332 15642.10 398.61 53010.62 88888.00 2019-11-28 10:39:36.412 332 15642.13 398.63 53010.61 88888.00 2019-11-28 10:39:36.912 332 15642.05 398.62 53010.63 88888.00 2019-11-28 10:39:37.412 332 15642.05 398.63 53010.64 88888.00 2019-11-28 10:39:37.912 332 15642.06 398.59 53010.62 88888.00 2019-11-28 10:39:38.412 332 15642.08 398.59 53010.61 88888.00 2019-11-28 10:39:38.912 332 15642.06 398.62 53010.61 88888.00 2019-11-28 10:39:39.412 332 15642.02 398.61 53010.65 88888.00 2019-11-28 10:39:39.912 332 15642.04 398.60 53010.67 88888.00 2019-11-28 10:39:40.412 332 15642.00 398.62 53010.66 88888.00 2019-11-28 10:39:40.912 332 15642.00 398.59 53010.59 88888.00 2019-11-28 10:39:41.412 332 15642.06 398.58 53010.60 88888.00 2019-11-28 10:39:41.912 332 15642.10 398.59 53010.66 88888.00 2019-11-28 10:39:42.412 332 15642.08 398.59 53010.66 88888.00 2019-11-28 10:39:42.912 332 15642.06 398.55 53010.67 88888.00 2019-11-28 10:39:43.412 332 15642.07 398.53 53010.72 88888.00 2019-11-28 10:39:43.912 332 15642.10 398.59 53010.71 88888.00 2019-11-28 10:39:44.412 332 15642.09 398.59 53010.70 88888.00 2019-11-28 10:39:44.912 332 15642.07 398.55 53010.72 88888.00 2019-11-28 10:39:45.412 332 15642.07 398.53 53010.70 88888.00 2019-11-28 10:39:45.912 332 15642.10 398.51 53010.70 88888.00 2019-11-28 10:39:46.412 332 15642.09 398.52 53010.73 88888.00 2019-11-28 10:39:46.912 332 15642.07 398.55 53010.71 88888.00 2019-11-28 10:39:47.412 332 15642.08 398.58 53010.75 88888.00 2019-11-28 10:39:47.912 332 15642.08 398.60 53010.75 88888.00 2019-11-28 10:39:48.412 332 15642.07 398.58 53010.71 88888.00 2019-11-28 10:39:48.912 332 15642.04 398.54 53010.69 88888.00 2019-11-28 10:39:49.412 332 15642.01 398.52 53010.70 88888.00 2019-11-28 10:39:49.912 332 15642.04 398.53 53010.76 88888.00 2019-11-28 10:39:50.412 332 15642.04 398.55 53010.78 88888.00 2019-11-28 10:39:50.912 332 15642.08 398.58 53010.73 88888.00 2019-11-28 10:39:51.412 332 15642.09 398.47 53010.72 88888.00 2019-11-28 10:39:51.912 332 15642.05 398.48 53010.76 88888.00 2019-11-28 10:39:52.412 332 15642.06 398.47 53010.78 88888.00 2019-11-28 10:39:52.912 332 15642.09 398.46 53010.73 88888.00 2019-11-28 10:39:53.412 332 15642.10 398.50 53010.72 88888.00 2019-11-28 10:39:53.912 332 15642.09 398.50 53010.75 88888.00 2019-11-28 10:39:54.412 332 15642.11 398.46 53010.75 88888.00 2019-11-28 10:39:54.912 332 15642.10 398.45 53010.71 88888.00 2019-11-28 10:39:55.412 332 15642.14 398.46 53010.72 88888.00 2019-11-28 10:39:55.912 332 15642.09 398.48 53010.67 88888.00 2019-11-28 10:39:56.412 332 15642.05 398.52 53010.67 88888.00 2019-11-28 10:39:56.912 332 15642.09 398.52 53010.73 88888.00 2019-11-28 10:39:57.412 332 15642.09 398.51 53010.72 88888.00 2019-11-28 10:39:57.912 332 15642.11 398.47 53010.73 88888.00 2019-11-28 10:39:58.412 332 15642.13 398.43 53010.71 88888.00 2019-11-28 10:39:58.912 332 15642.11 398.43 53010.70 88888.00 2019-11-28 10:39:59.412 332 15642.09 398.43 53010.69 88888.00 2019-11-28 10:39:59.912 332 15642.09 398.44 53010.68 88888.00 2019-11-28 10:40:00.412 332 15642.09 398.42 53010.71 88888.00 2019-11-28 10:40:00.912 332 15642.07 398.43 53010.71 88888.00 2019-11-28 10:40:01.412 332 15642.14 398.45 53010.69 88888.00 2019-11-28 10:40:01.912 332 15642.11 398.39 53010.67 88888.00 2019-11-28 10:40:02.412 332 15642.13 398.39 53010.64 88888.00 2019-11-28 10:40:02.912 332 15642.07 398.39 53010.56 88888.00 2019-11-28 10:40:03.412 332 15642.08 398.37 53010.60 88888.00 2019-11-28 10:40:03.912 332 15642.15 398.37 53010.65 88888.00 2019-11-28 10:40:04.412 332 15642.08 398.33 53010.67 88888.00 2019-11-28 10:40:04.912 332 15642.06 398.33 53010.73 88888.00 2019-11-28 10:40:05.412 332 15642.11 398.36 53010.69 88888.00 2019-11-28 10:40:05.912 332 15642.13 398.36 53010.75 88888.00 2019-11-28 10:40:06.412 332 15642.09 398.36 53010.79 88888.00 2019-11-28 10:40:06.912 332 15642.08 398.35 53010.76 88888.00 2019-11-28 10:40:07.412 332 15642.06 398.33 53010.75 88888.00 2019-11-28 10:40:07.912 332 15642.09 398.36 53010.76 88888.00 2019-11-28 10:40:08.412 332 15642.07 398.36 53010.76 88888.00 2019-11-28 10:40:08.912 332 15642.14 398.37 53010.75 88888.00 2019-11-28 10:40:09.412 332 15642.15 398.37 53010.73 88888.00 2019-11-28 10:40:09.912 332 15642.08 398.34 53010.70 88888.00 2019-11-28 10:40:10.412 332 15642.07 398.29 53010.71 88888.00 2019-11-28 10:40:10.912 332 15642.08 398.30 53010.69 88888.00 2019-11-28 10:40:11.412 332 15642.10 398.28 53010.65 88888.00 2019-11-28 10:40:11.912 332 15642.10 398.29 53010.66 88888.00 2019-11-28 10:40:12.412 332 15642.07 398.30 53010.67 88888.00 2019-11-28 10:40:12.912 332 15642.06 398.32 53010.67 88888.00 2019-11-28 10:40:13.412 332 15642.04 398.30 53010.63 88888.00 2019-11-28 10:40:13.912 332 15642.06 398.32 53010.62 88888.00 2019-11-28 10:40:14.412 332 15642.06 398.33 53010.64 88888.00 2019-11-28 10:40:14.912 332 15642.09 398.33 53010.60 88888.00 2019-11-28 10:40:15.412 332 15642.06 398.30 53010.59 88888.00 2019-11-28 10:40:15.912 332 15642.06 398.33 53010.59 88888.00 2019-11-28 10:40:16.412 332 15642.11 398.37 53010.62 88888.00 2019-11-28 10:40:16.912 332 15642.14 398.33 53010.60 88888.00 2019-11-28 10:40:17.412 332 15642.14 398.30 53010.61 88888.00 2019-11-28 10:40:17.912 332 15642.06 398.33 53010.63 88888.00 2019-11-28 10:40:18.412 332 15642.06 398.29 53010.64 88888.00 2019-11-28 10:40:18.912 332 15642.10 398.26 53010.64 88888.00 2019-11-28 10:40:19.412 332 15642.07 398.27 53010.63 88888.00 2019-11-28 10:40:19.912 332 15642.02 398.25 53010.55 88888.00 2019-11-28 10:40:20.412 332 15642.06 398.18 53010.51 88888.00 2019-11-28 10:40:20.912 332 15642.10 398.18 53010.56 88888.00 2019-11-28 10:40:21.412 332 15642.06 398.16 53010.60 88888.00 2019-11-28 10:40:21.912 332 15642.08 398.13 53010.60 88888.00 2019-11-28 10:40:22.412 332 15642.14 398.18 53010.58 88888.00 2019-11-28 10:40:22.912 332 15642.09 398.16 53010.60 88888.00 2019-11-28 10:40:23.412 332 15642.04 398.18 53010.61 88888.00 2019-11-28 10:40:23.912 332 15642.04 398.15 53010.66 88888.00 2019-11-28 10:40:24.412 332 15642.06 398.15 53010.69 88888.00 2019-11-28 10:40:24.912 332 15642.06 398.15 53010.64 88888.00 2019-11-28 10:40:25.412 332 15642.05 398.16 53010.64 88888.00 2019-11-28 10:40:25.912 332 15642.10 398.19 53010.68 88888.00 2019-11-28 10:40:26.412 332 15642.13 398.19 53010.72 88888.00 2019-11-28 10:40:26.912 332 15642.07 398.19 53010.72 88888.00 2019-11-28 10:40:27.412 332 15642.11 398.19 53010.69 88888.00 2019-11-28 10:40:27.912 332 15642.11 398.17 53010.70 88888.00 2019-11-28 10:40:28.412 332 15642.08 398.16 53010.75 88888.00 2019-11-28 10:40:28.912 332 15642.06 398.13 53010.76 88888.00 2019-11-28 10:40:29.412 332 15642.05 398.12 53010.77 88888.00 2019-11-28 10:40:29.912 332 15642.05 398.16 53010.79 88888.00 2019-11-28 10:40:30.412 332 15642.07 398.18 53010.75 88888.00 2019-11-28 10:40:30.912 332 15642.00 398.19 53010.71 88888.00 2019-11-28 10:40:31.412 332 15641.99 398.17 53010.68 88888.00 2019-11-28 10:40:31.912 332 15642.01 398.15 53010.69 88888.00 2019-11-28 10:40:32.412 332 15642.02 398.16 53010.70 88888.00 2019-11-28 10:40:32.912 332 15642.04 398.12 53010.70 88888.00 2019-11-28 10:40:33.412 332 15642.00 398.13 53010.73 88888.00 2019-11-28 10:40:33.912 332 15641.98 398.15 53010.70 88888.00 2019-11-28 10:40:34.412 332 15642.01 398.12 53010.70 88888.00 2019-11-28 10:40:34.912 332 15642.06 398.10 53010.70 88888.00 2019-11-28 10:40:35.412 332 15642.05 398.10 53010.71 88888.00 2019-11-28 10:40:35.912 332 15642.01 398.09 53010.65 88888.00 2019-11-28 10:40:36.412 332 15642.06 398.10 53010.59 88888.00 2019-11-28 10:40:36.912 332 15642.00 398.11 53010.67 88888.00 2019-11-28 10:40:37.412 332 15642.00 398.11 53010.69 88888.00 2019-11-28 10:40:37.912 332 15642.00 398.10 53010.68 88888.00 2019-11-28 10:40:38.412 332 15642.04 398.07 53010.64 88888.00 2019-11-28 10:40:38.912 332 15642.05 398.02 53010.58 88888.00 2019-11-28 10:40:39.412 332 15642.04 398.05 53010.52 88888.00 2019-11-28 10:40:39.912 332 15642.05 398.10 53010.57 88888.00 2019-11-28 10:40:40.412 332 15642.05 398.09 53010.61 88888.00 2019-11-28 10:40:40.912 332 15642.06 398.08 53010.62 88888.00 2019-11-28 10:40:41.412 332 15642.07 398.04 53010.62 88888.00 2019-11-28 10:40:41.912 332 15642.07 398.03 53010.58 88888.00 2019-11-28 10:40:42.412 332 15642.06 398.05 53010.61 88888.00 2019-11-28 10:40:42.912 332 15642.02 398.02 53010.59 88888.00 2019-11-28 10:40:43.412 332 15642.05 398.01 53010.62 88888.00 2019-11-28 10:40:43.912 332 15642.07 398.01 53010.58 88888.00 2019-11-28 10:40:44.412 332 15642.02 398.03 53010.63 88888.00 2019-11-28 10:40:44.912 332 15642.05 398.05 53010.64 88888.00 2019-11-28 10:40:45.412 332 15642.05 398.09 53010.65 88888.00 2019-11-28 10:40:45.912 332 15642.02 398.04 53010.70 88888.00 2019-11-28 10:40:46.412 332 15641.99 398.07 53010.68 88888.00 2019-11-28 10:40:46.912 332 15642.04 398.07 53010.65 88888.00 2019-11-28 10:40:47.412 332 15642.04 398.05 53010.67 88888.00 2019-11-28 10:40:48.412 332 15642.01 398.05 53010.67 88888.00 2019-11-28 10:40:48.912 332 15642.00 398.03 53010.67 88888.00 2019-11-28 10:40:49.412 332 15642.02 398.03 53010.68 88888.00 2019-11-28 10:40:49.912 332 15642.04 397.99 53010.65 88888.00 2019-11-28 10:40:50.412 332 15642.02 397.99 53010.65 88888.00 2019-11-28 10:40:50.912 332 15642.02 398.00 53010.64 88888.00 2019-11-28 10:40:51.412 332 15641.99 398.01 53010.66 88888.00 2019-11-28 10:40:51.912 332 15641.99 398.04 53010.72 88888.00 2019-11-28 10:40:52.412 332 15642.00 398.03 53010.68 88888.00 2019-11-28 10:40:52.912 332 15642.06 397.99 53010.66 88888.00 2019-11-28 10:40:53.412 332 15642.02 397.99 53010.61 88888.00 2019-11-28 10:40:53.912 332 15642.02 398.00 53010.63 88888.00 2019-11-28 10:40:54.412 332 15641.92 397.99 53010.63 88888.00 2019-11-28 10:40:54.912 332 15641.96 397.95 53010.67 88888.00 2019-11-28 10:40:55.412 332 15642.00 397.96 53010.66 88888.00 2019-11-28 10:40:55.912 332 15642.02 397.99 53010.68 88888.00 2019-11-28 10:40:56.412 332 15641.97 397.99 53010.67 88888.00 2019-11-28 10:40:56.912 332 15642.00 397.96 53010.69 88888.00 2019-11-28 10:40:57.412 332 15642.01 397.96 53010.65 88888.00 2019-11-28 10:40:57.912 332 15642.00 398.00 53010.62 88888.00 2019-11-28 10:40:58.412 332 15642.02 398.00 53010.59 88888.00 2019-11-28 10:40:58.912 332 15642.02 397.99 53010.58 88888.00 2019-11-28 10:40:59.412 332 15642.04 397.99 53010.56 88888.00 2019-11-28 10:40:59.912 332 15642.02 397.98 53010.53 88888.00 2019-11-28 10:41:00.412 332 15642.04 397.96 53010.56 88888.00 2019-11-28 10:41:00.912 332 15642.06 397.95 53010.63 88888.00 2019-11-28 10:41:01.412 332 15642.05 397.98 53010.63 88888.00 2019-11-28 10:41:01.912 332 15642.01 397.99 53010.64 88888.00 2019-11-28 10:41:02.412 332 15642.05 397.96 53010.63 88888.00 2019-11-28 10:41:02.912 332 15642.05 397.95 53010.61 88888.00 2019-11-28 10:41:03.412 332 15642.06 397.91 53010.61 88888.00 2019-11-28 10:41:03.912 332 15642.07 397.93 53010.59 88888.00 2019-11-28 10:41:04.412 332 15642.09 397.91 53010.59 88888.00 2019-11-28 10:41:04.912 332 15642.07 397.87 53010.58 88888.00 2019-11-28 10:41:05.412 332 15642.09 397.91 53010.62 88888.00 2019-11-28 10:41:05.912 332 15642.08 397.93 53010.64 88888.00 2019-11-28 10:41:06.412 332 15642.11 397.86 53010.63 88888.00 2019-11-28 10:41:06.912 332 15642.11 397.83 53010.60 88888.00 2019-11-28 10:41:07.412 332 15642.14 397.87 53010.58 88888.00 2019-11-28 10:41:07.912 332 15642.15 397.92 53010.55 88888.00 2019-11-28 10:41:08.412 332 15642.14 397.91 53010.58 88888.00 2019-11-28 10:41:08.912 332 15642.08 397.91 53010.58 88888.00 2019-11-28 10:41:09.412 332 15642.05 397.92 53010.58 88888.00 2019-11-28 10:41:09.912 332 15642.06 397.95 53010.57 88888.00 2019-11-28 10:41:10.412 332 15642.04 397.93 53010.53 88888.00 2019-11-28 10:41:10.912 332 15642.00 397.86 53010.49 88888.00 2019-11-28 10:41:11.412 332 15642.06 397.85 53010.51 88888.00 2019-11-28 10:41:11.912 332 15642.06 397.84 53010.52 88888.00 2019-11-28 10:41:12.412 332 15642.05 397.81 53010.56 88888.00 2019-11-28 10:41:12.912 332 15642.08 397.84 53010.58 88888.00 2019-11-28 10:41:13.412 332 15642.07 397.84 53010.53 88888.00 2019-11-28 10:41:13.912 332 15642.14 397.83 53010.51 88888.00 2019-11-28 10:41:14.412 332 15642.11 397.83 53010.46 88888.00 2019-11-28 10:41:14.912 332 15642.10 397.83 53010.48 88888.00 2019-11-28 10:41:15.412 332 15642.13 397.82 53010.56 88888.00 2019-11-28 10:41:15.912 332 15642.07 397.77 53010.56 88888.00 2019-11-28 10:41:16.412 332 15642.09 397.76 53010.58 88888.00 2019-11-28 10:41:16.912 332 15642.10 397.79 53010.61 88888.00 2019-11-28 10:41:17.412 332 15642.08 397.83 53010.61 88888.00 2019-11-28 10:41:17.912 332 15642.07 397.77 53010.55 88888.00 2019-11-28 10:41:18.412 332 15642.06 397.69 53010.52 88888.00 2019-11-28 10:41:18.912 332 15642.07 397.70 53010.55 88888.00 2019-11-28 10:41:19.412 332 15642.10 397.75 53010.62 88888.00 2019-11-28 10:41:19.912 332 15642.10 397.72 53010.65 88888.00 2019-11-28 10:41:20.412 332 15642.11 397.76 53010.62 88888.00 2019-11-28 10:41:20.912 332 15642.18 397.81 53010.63 88888.00 2019-11-28 10:41:21.412 332 15642.17 397.76 53010.58 88888.00 2019-11-28 10:41:21.912 332 15642.13 397.78 53010.51 88888.00 2019-11-28 10:41:22.412 332 15642.11 397.77 53010.49 88888.00 2019-11-28 10:41:22.912 332 15642.11 397.74 53010.52 88888.00 2019-11-28 10:41:23.412 332 15642.06 397.74 53010.59 88888.00 2019-11-28 10:41:23.912 332 15642.06 397.77 53010.53 88888.00 2019-11-28 10:41:24.412 332 15642.06 397.76 53010.50 88888.00 2019-11-28 10:41:24.912 332 15642.05 397.74 53010.48 88888.00 2019-11-28 10:41:25.412 332 15642.01 397.63 53010.46 88888.00 2019-11-28 10:41:25.912 332 15641.98 397.72 53010.42 88888.00 2019-11-28 10:41:26.412 332 15641.97 397.72 53010.41 88888.00 2019-11-28 10:41:26.912 332 15641.97 397.66 53010.46 88888.00 2019-11-28 10:41:27.412 332 15641.97 397.64 53010.53 88888.00 2019-11-28 10:41:27.912 332 15641.98 397.70 53010.52 88888.00 2019-11-28 10:41:28.412 332 15642.00 397.70 53010.52 88888.00 2019-11-28 10:41:28.912 332 15642.00 397.68 53010.55 88888.00 2019-11-28 10:41:30.412 332 15641.99 397.76 53010.53 88888.00 2019-11-28 10:41:30.912 332 15641.99 397.75 53010.53 88888.00 2019-11-28 10:41:31.412 332 15641.98 397.77 53010.49 88888.00 2019-11-28 10:41:31.912 332 15641.97 397.78 53010.49 88888.00 2019-11-28 10:41:32.412 332 15641.93 397.76 53010.52 88888.00 2019-11-28 10:41:32.912 332 15641.97 397.76 53010.51 88888.00 2019-11-28 10:41:33.412 332 15641.92 397.77 53010.56 88888.00 2019-11-28 10:41:33.912 332 15641.93 397.75 53010.53 88888.00 2019-11-28 10:41:34.412 332 15641.93 397.73 53010.50 88888.00 2019-11-28 10:41:34.912 332 15641.91 397.73 53010.51 88888.00 2019-11-28 10:41:35.412 332 15641.95 397.74 53010.51 88888.00 2019-11-28 10:41:35.912 332 15641.97 397.72 53010.53 88888.00 2019-11-28 10:41:36.412 332 15641.97 397.74 53010.57 88888.00 2019-11-28 10:41:36.912 332 15641.93 397.73 53010.53 88888.00 2019-11-28 10:41:37.412 332 15641.89 397.68 53010.55 88888.00 2019-11-28 10:41:37.912 332 15641.90 397.70 53010.60 88888.00 2019-11-28 10:41:38.412 332 15641.96 397.72 53010.60 88888.00 2019-11-28 10:41:38.912 332 15641.93 397.73 53010.63 88888.00 2019-11-28 10:41:39.412 332 15641.90 397.70 53010.64 88888.00 2019-11-28 10:41:39.912 332 15641.84 397.66 53010.60 88888.00 2019-11-28 10:41:40.412 332 15641.82 397.74 53010.58 88888.00 2019-11-28 10:41:40.912 332 15641.83 397.76 53010.62 88888.00 2019-11-28 10:41:41.412 332 15641.87 397.79 53010.64 88888.00 2019-11-28 10:41:41.912 332 15641.89 397.79 53010.63 88888.00 2019-11-28 10:41:42.412 332 15641.89 397.78 53010.61 88888.00 2019-11-28 10:41:42.912 332 15641.83 397.78 53010.61 88888.00 2019-11-28 10:41:43.412 332 15641.83 397.81 53010.60 88888.00 2019-11-28 10:41:43.912 332 15641.83 397.79 53010.59 88888.00 2019-11-28 10:41:44.412 332 15641.83 397.78 53010.65 88888.00 2019-11-28 10:41:44.912 332 15641.86 397.83 53010.71 88888.00 2019-11-28 10:41:45.412 332 15641.89 397.85 53010.69 88888.00 2019-11-28 10:41:45.912 332 15641.88 397.86 53010.68 88888.00 2019-11-28 10:41:46.412 332 15641.81 397.87 53010.71 88888.00 2019-11-28 10:41:46.912 332 15641.86 397.91 53010.66 88888.00 2019-11-28 10:41:47.412 332 15641.81 397.92 53010.66 88888.00 2019-11-28 10:41:47.912 332 15641.73 397.90 53010.66 88888.00 2019-11-28 10:41:48.412 332 15641.79 397.79 53010.63 88888.00 2019-11-28 10:41:48.912 332 15641.80 397.76 53010.65 88888.00 2019-11-28 10:41:49.412 332 15641.80 397.89 53010.68 88888.00 2019-11-28 10:41:49.912 332 15641.81 397.90 53010.65 88888.00 2019-11-28 10:41:50.412 332 15641.80 397.85 53010.61 88888.00 2019-11-28 10:41:50.912 332 15641.82 397.81 53010.66 88888.00 2019-11-28 10:41:51.412 332 15641.80 397.85 53010.69 88888.00 2019-11-28 10:41:51.912 332 15641.77 397.89 53010.68 88888.00 2019-11-28 10:41:52.412 332 15641.79 397.90 53010.75 88888.00 2019-11-28 10:41:52.912 332 15641.80 397.92 53010.75 88888.00 2019-11-28 10:41:53.412 332 15641.78 397.91 53010.69 88888.00 2019-11-28 10:41:53.912 332 15641.78 397.90 53010.66 88888.00 2019-11-28 10:41:54.412 332 15641.78 397.90 53010.70 88888.00 2019-11-28 10:41:54.912 332 15641.80 397.92 53010.70 88888.00 2019-11-28 10:41:55.412 332 15641.79 397.91 53010.76 88888.00 2019-11-28 10:41:55.912 332 15641.79 397.95 53010.68 88888.00 2019-11-28 10:41:56.412 332 15641.75 397.96 53010.66 88888.00 2019-11-28 10:41:56.912 332 15641.75 397.95 53010.60 88888.00 2019-11-28 10:41:57.412 332 15641.77 397.95 53010.60 88888.00 2019-11-28 10:41:57.912 332 15641.79 397.95 53010.66 88888.00 2019-11-28 10:41:58.412 332 15641.80 397.96 53010.68 88888.00 2019-11-28 10:41:58.912 332 15641.83 397.94 53010.72 88888.00 2019-11-28 10:41:59.412 332 15641.82 397.93 53010.76 88888.00 2019-11-28 10:41:59.912 332 15641.80 397.96 53010.75 88888.00 2019-11-28 10:42:00.412 332 15641.79 398.01 53010.75 88888.00 2019-11-28 10:42:00.912 332 15641.81 398.04 53010.68 88888.00 2019-11-28 10:42:01.412 332 15641.78 398.02 53010.67 88888.00 2019-11-28 10:42:01.912 332 15641.82 397.99 53010.64 88888.00 2019-11-28 10:42:02.412 332 15641.88 398.02 53010.65 88888.00 2019-11-28 10:42:02.912 332 15641.93 398.01 53010.65 88888.00 2019-11-28 10:42:03.412 332 15641.92 398.01 53010.66 88888.00 2019-11-28 10:42:03.912 332 15641.90 398.01 53010.70 88888.00 2019-11-28 10:42:04.412 332 15641.91 397.99 53010.66 88888.00 2019-11-28 10:42:04.912 332 15641.87 397.99 53010.68 88888.00 2019-11-28 10:42:05.412 332 15641.88 398.01 53010.69 88888.00 2019-11-28 10:42:05.912 332 15641.95 398.00 53010.68 88888.00 2019-11-28 10:42:06.412 332 15641.93 397.96 53010.69 88888.00 2019-11-28 10:42:06.912 332 15641.99 398.01 53010.68 88888.00 2019-11-28 10:42:07.412 332 15642.01 398.02 53010.67 88888.00 2019-11-28 10:42:07.912 332 15642.06 398.01 53010.67 88888.00 2019-11-28 10:42:08.412 332 15642.06 398.00 53010.68 88888.00 2019-11-28 10:42:08.912 332 15642.08 398.03 53010.71 88888.00 2019-11-28 10:42:09.412 332 15642.09 398.03 53010.62 88888.00 2019-11-28 10:42:09.912 332 15642.13 398.02 53010.59 88888.00 2019-11-28 10:42:10.412 332 15642.10 398.01 53010.60 88888.00 2019-11-28 10:42:11.412 332 15642.14 398.03 53010.56 88888.00 2019-11-28 10:42:11.912 332 15642.17 398.00 53010.53 88888.00 2019-11-28 10:42:12.412 332 15642.16 398.02 53010.47 88888.00 2019-11-28 10:42:12.912 332 15642.17 398.01 53010.50 88888.00 2019-11-28 10:42:13.412 332 15642.22 398.00 53010.53 88888.00 2019-11-28 10:42:13.912 332 15642.22 397.99 53010.56 88888.00 2019-11-28 10:42:14.412 332 15642.22 397.98 53010.55 88888.00 2019-11-28 10:42:14.912 332 15642.16 398.00 53010.50 88888.00 2019-11-28 10:42:15.412 332 15642.15 398.02 53010.49 88888.00 2019-11-28 10:42:15.912 332 15642.19 398.01 53010.47 88888.00 2019-11-28 10:42:16.412 332 15642.24 397.99 53010.51 88888.00 2019-11-28 10:42:16.912 332 15642.26 398.02 53010.56 88888.00 2019-11-28 10:42:17.412 332 15642.31 397.99 53010.51 88888.00 2019-11-28 10:42:17.912 332 15642.32 398.00 53010.44 88888.00 2019-11-28 10:42:18.412 332 15642.35 398.00 53010.42 88888.00 2019-11-28 10:42:18.912 332 15642.33 398.01 53010.43 88888.00 2019-11-28 10:42:19.412 332 15642.29 397.96 53010.46 88888.00 2019-11-28 10:42:19.912 332 15642.26 397.96 53010.42 88888.00 2019-11-28 10:42:20.412 332 15642.28 397.95 53010.46 88888.00 2019-11-28 10:42:20.912 332 15642.33 397.91 53010.50 88888.00 2019-11-28 10:42:21.412 332 15642.35 397.87 53010.49 88888.00 2019-11-28 10:42:21.912 332 15642.37 397.84 53010.51 88888.00 2019-11-28 10:42:22.412 332 15642.38 397.84 53010.50 88888.00 2019-11-28 10:42:22.912 332 15642.37 397.86 53010.49 88888.00 2019-11-28 10:42:23.412 332 15642.33 397.87 53010.49 88888.00 2019-11-28 10:42:23.912 332 15642.35 397.89 53010.48 88888.00 2019-11-28 10:42:24.412 332 15642.32 397.90 53010.45 88888.00 2019-11-28 10:42:24.912 332 15642.28 397.90 53010.41 88888.00 2019-11-28 10:42:25.412 332 15642.37 397.89 53010.45 88888.00 2019-11-28 10:42:25.912 332 15642.38 397.89 53010.47 88888.00 2019-11-28 10:42:26.412 332 15642.44 397.87 53010.43 88888.00 2019-11-28 10:42:26.912 332 15642.42 397.86 53010.45 88888.00 2019-11-28 10:42:27.412 332 15642.43 397.84 53010.44 88888.00 2019-11-28 10:42:27.912 332 15642.42 397.83 53010.45 88888.00 2019-11-28 10:42:28.412 332 15642.38 397.83 53010.45 88888.00 2019-11-28 10:42:28.912 332 15642.36 397.81 53010.46 88888.00 2019-11-28 10:42:29.412 332 15642.43 397.79 53010.47 88888.00 2019-11-28 10:42:29.912 332 15642.38 397.82 53010.47 88888.00 2019-11-28 10:42:30.412 332 15642.41 397.83 53010.46 88888.00 2019-11-28 10:42:30.912 332 15642.41 397.81 53010.43 88888.00 2019-11-28 10:42:31.412 332 15642.44 397.77 53010.42 88888.00 2019-11-28 10:42:31.912 332 15642.45 397.77 53010.51 88888.00 2019-11-28 10:42:32.412 332 15642.45 397.78 53010.53 88888.00 2019-11-28 10:42:32.912 332 15642.50 397.77 53010.53 88888.00 2019-11-28 10:42:33.412 332 15642.47 397.77 53010.52 88888.00 2019-11-28 10:42:33.912 332 15642.41 397.79 53010.51 88888.00 2019-11-28 10:42:34.412 332 15642.42 397.78 53010.51 88888.00 2019-11-28 10:42:34.912 332 15642.42 397.81 53010.47 88888.00 2019-11-28 10:42:35.412 332 15642.42 397.82 53010.51 88888.00 2019-11-28 10:42:35.912 332 15642.43 397.81 53010.55 88888.00 2019-11-28 10:42:36.412 332 15642.42 397.77 53010.55 88888.00 2019-11-28 10:42:36.912 332 15642.42 397.74 53010.58 88888.00 2019-11-28 10:42:37.412 332 15642.38 397.74 53010.55 88888.00 2019-11-28 10:42:37.912 332 15642.35 397.73 53010.55 88888.00 2019-11-28 10:42:38.412 332 15642.33 397.73 53010.60 88888.00 2019-11-28 10:42:38.912 332 15642.35 397.74 53010.58 88888.00 2019-11-28 10:42:39.412 332 15642.35 397.73 53010.62 88888.00 2019-11-28 10:42:39.912 332 15642.38 397.77 53010.62 88888.00 2019-11-28 10:42:40.412 332 15642.36 397.78 53010.60 88888.00 2019-11-28 10:42:40.912 332 15642.36 397.79 53010.58 88888.00 2019-11-28 10:42:41.412 332 15642.38 397.77 53010.58 88888.00 2019-11-28 10:42:41.912 332 15642.42 397.72 53010.58 88888.00 2019-11-28 10:42:42.412 332 15642.35 397.68 53010.56 88888.00 2019-11-28 10:42:42.912 332 15642.32 397.68 53010.61 88888.00 2019-11-28 10:42:43.412 332 15642.33 397.68 53010.58 88888.00 2019-11-28 10:42:43.912 332 15642.31 397.70 53010.52 88888.00 2019-11-28 10:42:44.412 332 15642.33 397.76 53010.53 88888.00 2019-11-28 10:42:44.912 332 15642.33 397.74 53010.55 88888.00 2019-11-28 10:42:45.412 332 15642.32 397.72 53010.48 88888.00 2019-11-28 10:42:45.912 332 15642.32 397.70 53010.48 88888.00 2019-11-28 10:42:46.412 332 15642.33 397.74 53010.52 88888.00 2019-11-28 10:42:46.912 332 15642.34 397.75 53010.53 88888.00 2019-11-28 10:42:47.412 332 15642.32 397.70 53010.50 88888.00 2019-11-28 10:42:47.912 332 15642.33 397.65 53010.47 88888.00 2019-11-28 10:42:48.412 332 15642.34 397.68 53010.49 88888.00 2019-11-28 10:42:48.912 332 15642.35 397.68 53010.52 88888.00 2019-11-28 10:42:49.412 332 15642.33 397.67 53010.55 88888.00 2019-11-28 10:42:49.912 332 15642.34 397.65 53010.61 88888.00 2019-11-28 10:42:50.412 332 15642.33 397.65 53010.66 88888.00 2019-11-28 10:42:50.912 332 15642.33 397.64 53010.65 88888.00 2019-11-28 10:42:51.412 332 15642.35 397.63 53010.62 88888.00 2019-11-28 10:42:51.912 332 15642.36 397.65 53010.57 88888.00 2019-11-28 10:42:53.412 332 15642.29 397.68 53010.62 88888.00 2019-11-28 10:42:53.912 332 15642.29 397.67 53010.61 88888.00 2019-11-28 10:42:54.412 332 15642.31 397.68 53010.58 88888.00 2019-11-28 10:42:54.912 332 15642.27 397.69 53010.61 88888.00 2019-11-28 10:42:55.412 332 15642.25 397.72 53010.63 88888.00 2019-11-28 10:42:55.912 332 15642.29 397.67 53010.58 88888.00 2019-11-28 10:42:56.412 332 15642.26 397.67 53010.59 88888.00 2019-11-28 10:42:56.912 332 15642.31 397.70 53010.59 88888.00 2019-11-28 10:42:57.412 332 15642.32 397.68 53010.62 88888.00 2019-11-28 10:42:57.912 332 15642.26 397.67 53010.66 88888.00 2019-11-28 10:42:58.412 332 15642.23 397.65 53010.61 88888.00 2019-11-28 10:42:58.912 332 15642.25 397.63 53010.51 88888.00 2019-11-28 10:42:59.412 332 15642.24 397.67 53010.49 88888.00 2019-11-28 10:42:59.912 332 15642.19 397.73 53010.50 88888.00 2019-11-28 10:43:00.412 332 15642.23 397.72 53010.52 88888.00 2019-11-28 10:43:00.912 332 15642.27 397.69 53010.53 88888.00 2019-11-28 10:43:01.412 332 15642.27 397.72 53010.53 88888.00 2019-11-28 10:43:01.912 332 15642.25 397.68 53010.57 88888.00 2019-11-28 10:43:02.412 332 15642.24 397.60 53010.53 88888.00 2019-11-28 10:43:02.912 332 15642.22 397.59 53010.52 88888.00 2019-11-28 10:43:03.412 332 15642.19 397.60 53010.50 88888.00 2019-11-28 10:43:03.912 332 15642.18 397.59 53010.50 88888.00 2019-11-28 10:43:04.412 332 15642.23 397.58 53010.53 88888.00 2019-11-28 10:43:04.912 332 15642.24 397.59 53010.49 88888.00 2019-11-28 10:43:05.412 332 15642.26 397.60 53010.48 88888.00 2019-11-28 10:43:05.912 332 15642.20 397.58 53010.57 88888.00 2019-11-28 10:43:06.412 332 15642.18 397.61 53010.62 88888.00 2019-11-28 10:43:06.912 332 15642.24 397.65 53010.57 88888.00 2019-11-28 10:43:07.412 332 15642.25 397.65 53010.61 88888.00 2019-11-28 10:43:07.912 332 15642.24 397.61 53010.64 88888.00 2019-11-28 10:43:08.412 332 15642.24 397.67 53010.65 88888.00 2019-11-28 10:43:08.912 332 15642.20 397.68 53010.66 88888.00 2019-11-28 10:43:09.412 332 15642.19 397.67 53010.63 88888.00 2019-11-28 10:43:09.912 332 15642.22 397.65 53010.60 88888.00 2019-11-28 10:43:10.412 332 15642.19 397.64 53010.52 88888.00 2019-11-28 10:43:10.912 332 15642.22 397.65 53010.53 88888.00 2019-11-28 10:43:11.412 332 15642.23 397.60 53010.60 88888.00 2019-11-28 10:43:11.912 332 15642.23 397.58 53010.61 88888.00 2019-11-28 10:43:12.412 332 15642.19 397.60 53010.60 88888.00 2019-11-28 10:43:12.912 332 15642.19 397.56 53010.61 88888.00 2019-11-28 10:43:13.412 332 15642.24 397.59 53010.62 88888.00 2019-11-28 10:43:13.912 332 15642.22 397.60 53010.61 88888.00 2019-11-28 10:43:14.412 332 15642.19 397.61 53010.65 88888.00 2019-11-28 10:43:14.912 332 15642.20 397.58 53010.70 88888.00 2019-11-28 10:43:15.412 332 15642.23 397.58 53010.67 88888.00 2019-11-28 10:43:15.912 332 15642.24 397.58 53010.65 88888.00 2019-11-28 10:43:16.412 332 15642.22 397.56 53010.66 88888.00 2019-11-28 10:43:16.912 332 15642.23 397.59 53010.63 88888.00 2019-11-28 10:43:17.412 332 15642.22 397.60 53010.62 88888.00 2019-11-28 10:43:17.912 332 15642.24 397.63 53010.59 88888.00 2019-11-28 10:43:18.413 332 15642.27 397.63 53010.60 88888.00 2019-11-28 10:43:18.913 332 15642.26 397.61 53010.61 88888.00 2019-11-28 10:43:19.413 332 15642.24 397.63 53010.63 88888.00 2019-11-28 10:43:19.913 332 15642.22 397.59 53010.57 88888.00 2019-11-28 10:43:20.413 332 15642.16 397.58 53010.62 88888.00 2019-11-28 10:43:20.913 332 15642.18 397.61 53010.62 88888.00 2019-11-28 10:43:21.413 332 15642.20 397.64 53010.65 88888.00 2019-11-28 10:43:21.913 332 15642.19 397.65 53010.66 88888.00 2019-11-28 10:43:22.413 332 15642.19 397.61 53010.67 88888.00 2019-11-28 10:43:22.913 332 15642.20 397.59 53010.63 88888.00 2019-11-28 10:43:23.413 332 15642.20 397.58 53010.64 88888.00 2019-11-28 10:43:24.413 332 15642.20 397.58 53010.66 88888.00 2019-11-28 10:43:24.913 332 15642.20 397.58 53010.70 88888.00 2019-11-28 10:43:25.413 332 15642.19 397.55 53010.69 88888.00 2019-11-28 10:43:25.913 332 15642.15 397.55 53010.73 88888.00 2019-11-28 10:43:26.413 332 15642.22 397.57 53010.83 88888.00 2019-11-28 10:43:26.913 332 15642.24 397.61 53010.82 88888.00 2019-11-28 10:43:27.413 332 15642.22 397.64 53010.80 88888.00 2019-11-28 10:43:27.913 332 15642.24 397.64 53010.82 88888.00 2019-11-28 10:43:28.413 332 15642.22 397.64 53010.82 88888.00 2019-11-28 10:43:28.913 332 15642.16 397.61 53010.82 88888.00 2019-11-28 10:43:29.413 332 15642.18 397.61 53010.83 88888.00 2019-11-28 10:43:29.913 332 15642.20 397.63 53010.83 88888.00 2019-11-28 10:43:30.413 332 15642.13 397.64 53010.85 88888.00 2019-11-28 10:43:30.913 332 15642.13 397.65 53010.84 88888.00 2019-11-28 10:43:31.413 332 15642.15 397.64 53010.80 88888.00 2019-11-28 10:43:31.913 332 15642.17 397.58 53010.73 88888.00 2019-11-28 10:43:32.413 332 15642.15 397.58 53010.72 88888.00 2019-11-28 10:43:32.913 332 15642.17 397.63 53010.79 88888.00 2019-11-28 10:43:33.413 332 15642.19 397.63 53010.78 88888.00 2019-11-28 10:43:34.413 332 15642.15 397.60 53010.77 88888.00 2019-11-28 10:43:34.913 332 15642.15 397.61 53010.77 88888.00 2019-11-28 10:43:35.413 332 15642.09 397.63 53010.77 88888.00 2019-11-28 10:43:35.913 332 15642.06 397.63 53010.71 88888.00 2019-11-28 10:43:36.413 332 15642.06 397.61 53010.73 88888.00 2019-11-28 10:43:36.913 332 15642.10 397.63 53010.81 88888.00 2019-11-28 10:43:37.413 332 15642.06 397.65 53010.79 88888.00 2019-11-28 10:43:37.913 332 15642.08 397.65 53010.75 88888.00 2019-11-28 10:43:38.413 332 15642.11 397.65 53010.69 88888.00 2019-11-28 10:43:38.913 332 15642.09 397.59 53010.70 88888.00 2019-11-28 10:43:39.413 332 15642.10 397.58 53010.72 88888.00 2019-11-28 10:43:39.913 332 15642.07 397.59 53010.71 88888.00 2019-11-28 10:43:40.413 332 15642.09 397.64 53010.71 88888.00 2019-11-28 10:43:40.913 332 15642.08 397.65 53010.75 88888.00 2019-11-28 10:43:41.413 332 15642.08 397.64 53010.73 88888.00 2019-11-28 10:43:41.913 332 15642.08 397.64 53010.71 88888.00 2019-11-28 10:43:42.413 332 15642.07 397.64 53010.77 88888.00 2019-11-28 10:43:42.913 332 15642.09 397.65 53010.81 88888.00 2019-11-28 10:43:43.413 332 15642.08 397.68 53010.78 88888.00 2019-11-28 10:43:43.913 332 15642.05 397.63 53010.81 88888.00 2019-11-28 10:43:44.413 332 15642.04 397.60 53010.81 88888.00 2019-11-28 10:43:44.913 332 15642.01 397.61 53010.82 88888.00 2019-11-28 10:43:45.413 332 15642.08 397.57 53010.85 88888.00 2019-11-28 10:43:45.913 332 15642.05 397.64 53010.80 88888.00 2019-11-28 10:43:46.413 332 15642.04 397.65 53010.77 88888.00 2019-11-28 10:43:46.913 332 15642.04 397.63 53010.78 88888.00 2019-11-28 10:43:47.413 332 15642.02 397.65 53010.77 88888.00 2019-11-28 10:43:47.913 332 15642.02 397.68 53010.81 88888.00 2019-11-28 10:43:48.413 332 15642.02 397.73 53010.86 88888.00 2019-11-28 10:43:48.913 332 15642.07 397.68 53010.85 88888.00 2019-11-28 10:43:49.413 332 15642.11 397.65 53010.83 88888.00 2019-11-28 10:43:49.913 332 15642.09 397.68 53010.78 88888.00 2019-11-28 10:43:50.413 332 15642.09 397.69 53010.76 88888.00 2019-11-28 10:43:50.913 332 15642.07 397.67 53010.78 88888.00 2019-11-28 10:43:51.413 332 15642.10 397.66 53010.78 88888.00 2019-11-28 10:43:51.913 332 15642.15 397.70 53010.78 88888.00 2019-11-28 10:43:52.413 332 15642.11 397.70 53010.80 88888.00 2019-11-28 10:43:52.913 332 15642.10 397.69 53010.76 88888.00 2019-11-28 10:43:53.413 332 15642.06 397.69 53010.70 88888.00 2019-11-28 10:43:53.913 332 15642.05 397.69 53010.66 88888.00 2019-11-28 10:43:54.413 332 15642.09 397.66 53010.72 88888.00 2019-11-28 10:43:54.913 332 15642.07 397.67 53010.79 88888.00 2019-11-28 10:43:55.413 332 15642.06 397.68 53010.77 88888.00 2019-11-28 10:43:55.913 332 15642.08 397.65 53010.78 88888.00 2019-11-28 10:43:56.413 332 15642.10 397.69 53010.77 88888.00 2019-11-28 10:43:56.913 332 15642.10 397.70 53010.79 88888.00 2019-11-28 10:43:57.413 332 15642.15 397.70 53010.75 88888.00 2019-11-28 10:43:57.913 332 15642.15 397.73 53010.69 88888.00 2019-11-28 10:43:58.413 332 15642.09 397.74 53010.68 88888.00 2019-11-28 10:43:58.913 332 15642.07 397.73 53010.67 88888.00 2019-11-28 10:43:59.413 332 15642.06 397.74 53010.65 88888.00 2019-11-28 10:43:59.913 332 15642.06 397.76 53010.72 88888.00 2019-11-28 10:44:00.413 332 15642.10 397.74 53010.72 88888.00 2019-11-28 10:44:00.913 332 15642.07 397.76 53010.66 88888.00 2019-11-28 10:44:01.413 332 15642.02 397.76 53010.66 88888.00 2019-11-28 10:44:01.913 332 15642.09 397.79 53010.68 88888.00 2019-11-28 10:44:02.413 332 15642.13 397.75 53010.68 88888.00 2019-11-28 10:44:02.913 332 15642.10 397.73 53010.71 88888.00 2019-11-28 10:44:03.413 332 15642.09 397.72 53010.76 88888.00 2019-11-28 10:44:03.913 332 15642.10 397.75 53010.67 88888.00 2019-11-28 10:44:04.413 332 15642.06 397.75 53010.58 88888.00 2019-11-28 10:44:04.913 332 15642.06 397.73 53010.60 88888.00 2019-11-28 10:44:05.913 332 15642.05 397.70 53010.62 88888.00 2019-11-28 10:44:06.413 332 15642.06 397.70 53010.58 88888.00 2019-11-28 10:44:06.913 332 15642.07 397.74 53010.58 88888.00 2019-11-28 10:44:07.413 332 15642.08 397.70 53010.59 88888.00 2019-11-28 10:44:07.913 332 15642.11 397.73 53010.60 88888.00 2019-11-28 10:44:08.413 332 15642.14 397.75 53010.65 88888.00 2019-11-28 10:44:08.913 332 15642.18 397.73 53010.65 88888.00 2019-11-28 10:44:09.413 332 15642.20 397.72 53010.69 88888.00 2019-11-28 10:44:09.913 332 15642.16 397.75 53010.68 88888.00 2019-11-28 10:44:10.413 332 15642.13 397.78 53010.66 88888.00 2019-11-28 10:44:10.913 332 15642.15 397.77 53010.69 88888.00 2019-11-28 10:44:11.413 332 15642.16 397.73 53010.70 88888.00 2019-11-28 10:44:11.913 332 15642.11 397.72 53010.66 88888.00 2019-11-28 10:44:12.413 332 15642.14 397.75 53010.65 88888.00 2019-11-28 10:44:12.913 332 15642.15 397.79 53010.67 88888.00 2019-11-28 10:44:13.413 332 15642.15 397.77 53010.69 88888.00 2019-11-28 10:44:13.913 332 15642.16 397.77 53010.69 88888.00 2019-11-28 10:44:14.413 332 15642.15 397.74 53010.71 88888.00 2019-11-28 10:44:14.913 332 15642.17 397.75 53010.67 88888.00 2019-11-28 10:44:15.413 332 15642.15 397.78 53010.64 88888.00 2019-11-28 10:44:15.913 332 15642.17 397.81 53010.65 88888.00 2019-11-28 10:44:16.413 332 15642.19 397.77 53010.67 88888.00 2019-11-28 10:44:16.913 332 15642.19 397.77 53010.68 88888.00 2019-11-28 10:44:17.413 332 15642.15 397.78 53010.67 88888.00 2019-11-28 10:44:17.913 332 15642.10 397.76 53010.70 88888.00 2019-11-28 10:44:18.413 332 15642.10 397.74 53010.72 88888.00 2019-11-28 10:44:18.913 332 15642.10 397.74 53010.71 88888.00 2019-11-28 10:44:19.413 332 15642.06 397.77 53010.67 88888.00 2019-11-28 10:44:19.913 332 15642.07 397.77 53010.63 88888.00 2019-11-28 10:44:20.413 332 15642.13 397.77 53010.66 88888.00 2019-11-28 10:44:20.913 332 15642.18 397.75 53010.68 88888.00 2019-11-28 10:44:21.413 332 15642.14 397.74 53010.67 88888.00 2019-11-28 10:44:21.913 332 15642.10 397.72 53010.67 88888.00 2019-11-28 10:44:22.413 332 15642.11 397.76 53010.67 88888.00 2019-11-28 10:44:22.913 332 15642.10 397.77 53010.71 88888.00 2019-11-28 10:44:23.413 332 15642.14 397.78 53010.78 88888.00 2019-11-28 10:44:23.913 332 15642.13 397.77 53010.79 88888.00 2019-11-28 10:44:24.413 332 15642.13 397.82 53010.76 88888.00 2019-11-28 10:44:24.913 332 15642.11 397.81 53010.75 88888.00 2019-11-28 10:44:25.413 332 15642.14 397.78 53010.70 88888.00 2019-11-28 10:44:25.913 332 15642.11 397.79 53010.64 88888.00 2019-11-28 10:44:26.413 332 15642.08 397.81 53010.65 88888.00 2019-11-28 10:44:26.913 332 15642.11 397.83 53010.68 88888.00 2019-11-28 10:44:27.413 332 15642.11 397.78 53010.72 88888.00 2019-11-28 10:44:27.913 332 15642.15 397.78 53010.70 88888.00 2019-11-28 10:44:28.413 332 15642.14 397.78 53010.65 88888.00 2019-11-28 10:44:28.913 332 15642.13 397.76 53010.66 88888.00 2019-11-28 10:44:29.413 332 15642.14 397.74 53010.65 88888.00 2019-11-28 10:44:29.913 332 15642.15 397.78 53010.70 88888.00 2019-11-28 10:44:30.413 332 15642.14 397.76 53010.75 88888.00 2019-11-28 10:44:30.913 332 15642.11 397.79 53010.75 88888.00 2019-11-28 10:44:31.413 332 15642.10 397.79 53010.75 88888.00 2019-11-28 10:44:31.913 332 15642.10 397.79 53010.72 88888.00 2019-11-28 10:44:32.413 332 15642.13 397.75 53010.67 88888.00 2019-11-28 10:44:32.913 332 15642.13 397.73 53010.66 88888.00 2019-11-28 10:44:33.413 332 15642.13 397.73 53010.64 88888.00 2019-11-28 10:44:33.913 332 15642.18 397.69 53010.66 88888.00 2019-11-28 10:44:34.413 332 15642.18 397.76 53010.69 88888.00 2019-11-28 10:44:34.913 332 15642.20 397.74 53010.70 88888.00 2019-11-28 10:44:35.413 332 15642.18 397.72 53010.69 88888.00 2019-11-28 10:44:35.913 332 15642.16 397.72 53010.68 88888.00 2019-11-28 10:44:36.413 332 15642.11 397.70 53010.68 88888.00 2019-11-28 10:44:37.413 332 15642.13 397.72 53010.69 88888.00 2019-11-28 10:44:37.913 332 15642.17 397.73 53010.73 88888.00 2019-11-28 10:44:38.413 332 15642.16 397.70 53010.71 88888.00 2019-11-28 10:44:38.913 332 15642.13 397.69 53010.71 88888.00 2019-11-28 10:44:39.413 332 15642.11 397.72 53010.72 88888.00 2019-11-28 10:44:39.913 332 15642.11 397.72 53010.70 88888.00 2019-11-28 10:44:40.413 332 15642.10 397.73 53010.67 88888.00 2019-11-28 10:44:40.913 332 15642.09 397.75 53010.66 88888.00 2019-11-28 10:44:41.413 332 15642.09 397.76 53010.66 88888.00 2019-11-28 10:44:41.913 332 15642.05 397.77 53010.70 88888.00 2019-11-28 10:44:42.413 332 15642.10 397.75 53010.68 88888.00 2019-11-28 10:44:42.913 332 15642.11 397.74 53010.66 88888.00 2019-11-28 10:44:43.413 332 15642.13 397.72 53010.63 88888.00 2019-11-28 10:44:43.913 332 15642.10 397.72 53010.60 88888.00 2019-11-28 10:44:44.413 332 15642.10 397.75 53010.60 88888.00 2019-11-28 10:44:44.913 332 15642.10 397.72 53010.60 88888.00 2019-11-28 10:44:45.413 332 15642.13 397.69 53010.62 88888.00 2019-11-28 10:44:45.913 332 15642.10 397.68 53010.67 88888.00 2019-11-28 10:44:46.413 332 15642.07 397.67 53010.68 88888.00 2019-11-28 10:44:46.913 332 15642.10 397.67 53010.67 88888.00 2019-11-28 10:44:47.413 332 15642.10 397.66 53010.65 88888.00 2019-11-28 10:44:47.913 332 15642.04 397.68 53010.61 88888.00 2019-11-28 10:44:48.413 332 15642.04 397.70 53010.60 88888.00 2019-11-28 10:44:48.913 332 15642.08 397.67 53010.61 88888.00 2019-11-28 10:44:49.413 332 15642.08 397.70 53010.63 88888.00 2019-11-28 10:44:49.913 332 15642.08 397.73 53010.64 88888.00 2019-11-28 10:44:50.413 332 15642.11 397.72 53010.63 88888.00 2019-11-28 10:44:50.913 332 15642.09 397.72 53010.64 88888.00 2019-11-28 10:44:51.413 332 15642.09 397.73 53010.63 88888.00 2019-11-28 10:44:51.913 332 15642.06 397.70 53010.62 88888.00 2019-11-28 10:44:52.413 332 15642.07 397.65 53010.66 88888.00 2019-11-28 10:44:52.913 332 15642.09 397.64 53010.66 88888.00 2019-11-28 10:44:53.413 332 15642.13 397.64 53010.64 88888.00 2019-11-28 10:44:53.913 332 15642.11 397.69 53010.63 88888.00 2019-11-28 10:44:54.413 332 15642.09 397.70 53010.64 88888.00 2019-11-28 10:44:54.913 332 15642.08 397.67 53010.58 88888.00 2019-11-28 10:44:55.413 332 15642.13 397.65 53010.62 88888.00 2019-11-28 10:44:55.913 332 15642.15 397.64 53010.62 88888.00 2019-11-28 10:44:56.413 332 15642.08 397.65 53010.60 88888.00 2019-11-28 10:44:56.913 332 15642.06 397.65 53010.58 88888.00 2019-11-28 10:44:57.413 332 15642.11 397.65 53010.57 88888.00 2019-11-28 10:44:57.913 332 15642.15 397.67 53010.59 88888.00 2019-11-28 10:44:58.413 332 15642.11 397.67 53010.60 88888.00 2019-11-28 10:44:58.913 332 15642.10 397.67 53010.64 88888.00 2019-11-28 10:44:59.413 332 15642.09 397.65 53010.66 88888.00 2019-11-28 10:44:59.913 332 15642.10 397.65 53010.65 88888.00 2019-11-28 10:45:00.413 332 15642.06 397.64 53010.65 88888.00 2019-11-28 10:45:00.913 332 15642.07 397.65 53010.64 88888.00 2019-11-28 10:45:01.413 332 15642.09 397.65 53010.65 88888.00 2019-11-28 10:45:01.913 332 15642.07 397.60 53010.66 88888.00 2019-11-28 10:45:02.413 332 15642.09 397.59 53010.66 88888.00 2019-11-28 10:45:02.913 332 15642.10 397.59 53010.60 88888.00 2019-11-28 10:45:03.413 332 15642.06 397.59 53010.60 88888.00 2019-11-28 10:45:03.913 332 15642.10 397.60 53010.65 88888.00 2019-11-28 10:45:04.413 332 15642.09 397.59 53010.64 88888.00 2019-11-28 10:45:04.913 332 15642.05 397.60 53010.61 88888.00 2019-11-28 10:45:05.413 332 15642.04 397.61 53010.61 88888.00 2019-11-28 10:45:05.913 332 15642.05 397.58 53010.68 88888.00 2019-11-28 10:45:06.413 332 15642.05 397.53 53010.65 88888.00 2019-11-28 10:45:06.913 332 15642.09 397.60 53010.64 88888.00 2019-11-28 10:45:07.413 332 15642.06 397.65 53010.64 88888.00 2019-11-28 10:45:07.913 332 15642.07 397.61 53010.65 88888.00 2019-11-28 10:45:08.413 332 15642.07 397.56 53010.60 88888.00 2019-11-28 10:45:08.913 332 15642.06 397.57 53010.59 88888.00 2019-11-28 10:45:09.413 332 15642.05 397.63 53010.61 88888.00 2019-11-28 10:45:09.913 332 15642.05 397.63 53010.67 88888.00 2019-11-28 10:45:10.413 332 15642.09 397.63 53010.76 88888.00 2019-11-28 10:45:10.913 332 15642.07 397.61 53010.73 88888.00 2019-11-28 10:45:11.413 332 15642.11 397.58 53010.66 88888.00 2019-11-28 10:45:11.913 332 15642.09 397.64 53010.65 88888.00 2019-11-28 10:45:12.413 332 15642.06 397.70 53010.63 88888.00 2019-11-28 10:45:12.913 332 15642.06 397.70 53010.64 88888.00 2019-11-28 10:45:13.413 332 15642.08 397.75 53010.64 88888.00 2019-11-28 10:45:13.913 332 15642.14 397.77 53010.66 88888.00 2019-11-28 10:45:14.413 332 15642.13 397.78 53010.68 88888.00 2019-11-28 10:45:14.913 332 15642.11 397.76 53010.69 88888.00 2019-11-28 10:45:15.413 332 15642.13 397.74 53010.66 88888.00 2019-11-28 10:45:15.913 332 15642.15 397.75 53010.63 88888.00 2019-11-28 10:45:16.913 332 15642.14 397.69 53010.59 88888.00 2019-11-28 10:45:17.413 332 15642.14 397.69 53010.60 88888.00 2019-11-28 10:45:17.913 332 15642.08 397.70 53010.60 88888.00 2019-11-28 10:45:19.413 332 15642.14 397.74 53010.67 88888.00 2019-11-28 10:45:19.913 332 15642.10 397.70 53010.62 88888.00 2019-11-28 10:45:20.413 332 15642.11 397.68 53010.60 88888.00 2019-11-28 10:45:20.913 332 15642.15 397.70 53010.61 88888.00 2019-11-28 10:45:21.413 332 15642.14 397.74 53010.58 88888.00 2019-11-28 10:45:21.913 332 15642.11 397.70 53010.59 88888.00 2019-11-28 10:45:22.413 332 15642.08 397.70 53010.59 88888.00 2019-11-28 10:45:22.913 332 15642.09 397.65 53010.58 88888.00 2019-11-28 10:45:23.413 332 15642.09 397.63 53010.55 88888.00 2019-11-28 10:45:23.913 332 15642.05 397.68 53010.61 88888.00 2019-11-28 10:45:24.413 332 15642.07 397.74 53010.65 88888.00 2019-11-28 10:45:24.913 332 15642.13 397.72 53010.63 88888.00 2019-11-28 10:45:25.413 332 15642.11 397.69 53010.64 88888.00 2019-11-28 10:45:25.913 332 15642.04 397.69 53010.65 88888.00 2019-11-28 10:45:26.413 332 15642.06 397.70 53010.63 88888.00 2019-11-28 10:45:26.913 332 15642.10 397.69 53010.68 88888.00 2019-11-28 10:45:27.413 332 15642.10 397.69 53010.65 88888.00 2019-11-28 10:45:27.913 332 15642.07 397.70 53010.62 88888.00 2019-11-28 10:45:28.413 332 15642.08 397.67 53010.64 88888.00 2019-11-28 10:45:28.913 332 15642.09 397.68 53010.68 88888.00 2019-11-28 10:45:29.413 332 15642.09 397.70 53010.65 88888.00 2019-11-28 10:45:29.913 332 15642.13 397.69 53010.61 88888.00 2019-11-28 10:45:30.413 332 15642.10 397.74 53010.59 88888.00 2019-11-28 10:45:30.913 332 15642.08 397.76 53010.60 88888.00 2019-11-28 10:45:31.413 332 15642.08 397.74 53010.62 88888.00 2019-11-28 10:45:31.913 332 15642.06 397.72 53010.68 88888.00 2019-11-28 10:45:32.413 332 15642.06 397.70 53010.66 88888.00 2019-11-28 10:45:32.913 332 15642.05 397.68 53010.68 88888.00 2019-11-28 10:45:33.413 332 15642.07 397.68 53010.67 88888.00 2019-11-28 10:45:33.913 332 15642.06 397.66 53010.63 88888.00 2019-11-28 10:45:34.413 332 15642.08 397.66 53010.62 88888.00 2019-11-28 10:45:34.913 332 15642.09 397.69 53010.59 88888.00 2019-11-28 10:45:35.413 332 15642.10 397.69 53010.60 88888.00 2019-11-28 10:45:35.913 332 15642.06 397.68 53010.58 88888.00 2019-11-28 10:45:36.413 332 15642.01 397.66 53010.50 88888.00 2019-11-28 10:45:36.913 332 15642.04 397.73 53010.53 88888.00 2019-11-28 10:45:37.413 332 15642.09 397.72 53010.56 88888.00 2019-11-28 10:45:37.913 332 15642.11 397.67 53010.56 88888.00 2019-11-28 10:45:38.413 332 15642.15 397.67 53010.52 88888.00 2019-11-28 10:45:38.913 332 15642.15 397.66 53010.53 88888.00 2019-11-28 10:45:39.413 332 15642.14 397.67 53010.55 88888.00 2019-11-28 10:45:39.913 332 15642.16 397.64 53010.57 88888.00 2019-11-28 10:45:40.413 332 15642.16 397.64 53010.59 88888.00 2019-11-28 10:45:40.913 332 15642.17 397.66 53010.62 88888.00 2019-11-28 10:45:41.413 332 15642.22 397.69 53010.61 88888.00 2019-11-28 10:45:41.913 332 15642.25 397.68 53010.61 88888.00 2019-11-28 10:45:42.413 332 15642.23 397.66 53010.60 88888.00 2019-11-28 10:45:42.913 332 15642.17 397.68 53010.59 88888.00 2019-11-28 10:45:43.413 332 15642.20 397.67 53010.61 88888.00 2019-11-28 10:45:43.913 332 15642.23 397.69 53010.65 88888.00 2019-11-28 10:45:44.413 332 15642.17 397.67 53010.59 88888.00 2019-11-28 10:45:44.913 332 15642.15 397.65 53010.56 88888.00 2019-11-28 10:45:45.413 332 15642.15 397.72 53010.59 88888.00 2019-11-28 10:45:45.913 332 15642.15 397.70 53010.56 88888.00 2019-11-28 10:45:46.413 332 15642.17 397.67 53010.58 88888.00 2019-11-28 10:45:46.913 332 15642.19 397.66 53010.58 88888.00 2019-11-28 10:45:47.413 332 15642.17 397.70 53010.53 88888.00 2019-11-28 10:45:47.913 332 15642.17 397.75 53010.55 88888.00 2019-11-28 10:45:48.413 332 15642.18 397.75 53010.57 88888.00 2019-11-28 10:45:48.913 332 15642.17 397.74 53010.55 88888.00 2019-11-28 10:45:49.413 332 15642.20 397.72 53010.51 88888.00 2019-11-28 10:45:49.913 332 15642.20 397.70 53010.52 88888.00 2019-11-28 10:45:50.413 332 15642.23 397.72 53010.55 88888.00 2019-11-28 10:45:50.913 332 15642.18 397.67 53010.56 88888.00 2019-11-28 10:45:51.413 332 15642.17 397.66 53010.53 88888.00 2019-11-28 10:45:51.913 332 15642.18 397.69 53010.59 88888.00 2019-11-28 10:45:52.413 332 15642.18 397.69 53010.64 88888.00 2019-11-28 10:45:52.913 332 15642.19 397.67 53010.64 88888.00 2019-11-28 10:45:53.413 332 15642.18 397.65 53010.62 88888.00 2019-11-28 10:45:53.913 332 15642.23 397.65 53010.59 88888.00 2019-11-28 10:45:54.413 332 15642.26 397.63 53010.58 88888.00 2019-11-28 10:45:54.913 332 15642.26 397.64 53010.61 88888.00 2019-11-28 10:45:55.413 332 15642.24 397.64 53010.58 88888.00 2019-11-28 10:45:55.913 332 15642.27 397.65 53010.55 88888.00 2019-11-28 10:45:56.413 332 15642.32 397.67 53010.49 88888.00 2019-11-28 10:45:56.913 332 15642.29 397.68 53010.56 88888.00 2019-11-28 10:45:57.413 332 15642.27 397.65 53010.62 88888.00 2019-11-28 10:45:57.913 332 15642.25 397.64 53010.61 88888.00 2019-11-28 10:45:58.413 332 15642.29 397.65 53010.66 88888.00 2019-11-28 10:45:58.913 332 15642.26 397.65 53010.58 88888.00 2019-11-28 10:45:59.413 332 15642.26 397.66 53010.55 88888.00 2019-11-28 10:46:00.413 332 15642.24 397.69 53010.57 88888.00 2019-11-28 10:46:00.913 332 15642.24 397.70 53010.56 88888.00 2019-11-28 10:46:01.413 332 15642.25 397.73 53010.59 88888.00 2019-11-28 10:46:01.913 332 15642.25 397.70 53010.63 88888.00 2019-11-28 10:46:02.413 332 15642.28 397.69 53010.62 88888.00 2019-11-28 10:46:02.913 332 15642.29 397.72 53010.60 88888.00 2019-11-28 10:46:03.413 332 15642.32 397.68 53010.55 88888.00 2019-11-28 10:46:03.913 332 15642.33 397.64 53010.56 88888.00 2019-11-28 10:46:04.413 332 15642.32 397.65 53010.66 88888.00 2019-11-28 10:46:04.913 332 15642.31 397.66 53010.62 88888.00 2019-11-28 10:46:05.413 332 15642.29 397.67 53010.57 88888.00 2019-11-28 10:46:05.913 332 15642.35 397.68 53010.58 88888.00 2019-11-28 10:46:06.413 332 15642.35 397.67 53010.59 88888.00 2019-11-28 10:46:06.913 332 15642.35 397.65 53010.66 88888.00 2019-11-28 10:46:07.413 332 15642.33 397.69 53010.66 88888.00 2019-11-28 10:46:07.913 332 15642.28 397.74 53010.63 88888.00 2019-11-28 10:46:08.413 332 15642.26 397.73 53010.61 88888.00 2019-11-28 10:46:08.913 332 15642.31 397.69 53010.57 88888.00 2019-11-28 10:46:09.413 332 15642.33 397.70 53010.53 88888.00 2019-11-28 10:46:09.913 332 15642.33 397.74 53010.53 88888.00 2019-11-28 10:46:10.413 332 15642.27 397.73 53010.53 88888.00 2019-11-28 10:46:10.913 332 15642.31 397.74 53010.57 88888.00 2019-11-28 10:46:11.413 332 15642.34 397.75 53010.60 88888.00 2019-11-28 10:46:11.913 332 15642.38 397.74 53010.55 88888.00 2019-11-28 10:46:12.413 332 15642.40 397.72 53010.53 88888.00 2019-11-28 10:46:12.913 332 15642.36 397.68 53010.53 88888.00 2019-11-28 10:46:13.413 332 15642.36 397.69 53010.55 88888.00 2019-11-28 10:46:13.913 332 15642.36 397.68 53010.50 88888.00 2019-11-28 10:46:14.413 332 15642.38 397.65 53010.52 88888.00 2019-11-28 10:46:14.913 332 15642.38 397.65 53010.51 88888.00 2019-11-28 10:46:15.413 332 15642.35 397.67 53010.48 88888.00 2019-11-28 10:46:15.913 332 15642.34 397.67 53010.46 88888.00 2019-11-28 10:46:16.413 332 15642.42 397.66 53010.49 88888.00 2019-11-28 10:46:16.913 332 15642.42 397.67 53010.52 88888.00 2019-11-28 10:46:17.413 332 15642.42 397.69 53010.51 88888.00 2019-11-28 10:46:17.913 332 15642.42 397.67 53010.55 88888.00 2019-11-28 10:46:18.413 332 15642.38 397.67 53010.55 88888.00 2019-11-28 10:46:18.913 332 15642.40 397.65 53010.52 88888.00 2019-11-28 10:46:19.413 332 15642.37 397.65 53010.52 88888.00 2019-11-28 10:46:19.913 332 15642.43 397.65 53010.55 88888.00 2019-11-28 10:46:20.413 332 15642.43 397.65 53010.57 88888.00 2019-11-28 10:46:20.913 332 15642.42 397.63 53010.53 88888.00 2019-11-28 10:46:21.413 332 15642.42 397.65 53010.49 88888.00 2019-11-28 10:46:21.913 332 15642.42 397.63 53010.45 88888.00 2019-11-28 10:46:22.413 332 15642.44 397.58 53010.50 88888.00 2019-11-28 10:46:22.913 332 15642.40 397.60 53010.52 88888.00 2019-11-28 10:46:23.413 332 15642.44 397.64 53010.59 88888.00 2019-11-28 10:46:23.913 332 15642.43 397.65 53010.59 88888.00 2019-11-28 10:46:24.413 332 15642.44 397.61 53010.58 88888.00 2019-11-28 10:46:24.913 332 15642.46 397.58 53010.56 88888.00 2019-11-28 10:46:25.413 332 15642.44 397.65 53010.53 88888.00 2019-11-28 10:46:25.913 332 15642.42 397.67 53010.58 88888.00 2019-11-28 10:46:26.413 332 15642.44 397.70 53010.60 88888.00 2019-11-28 10:46:26.913 332 15642.49 397.72 53010.57 88888.00 2019-11-28 10:46:27.413 332 15642.49 397.68 53010.56 88888.00 2019-11-28 10:46:27.913 332 15642.47 397.68 53010.52 88888.00 2019-11-28 10:46:28.413 332 15642.42 397.66 53010.51 88888.00 2019-11-28 10:46:28.913 332 15642.41 397.65 53010.52 88888.00 2019-11-28 10:46:29.413 332 15642.42 397.65 53010.50 88888.00 2019-11-28 10:46:29.913 332 15642.49 397.67 53010.51 88888.00 2019-11-28 10:46:30.413 332 15642.50 397.68 53010.49 88888.00 2019-11-28 10:46:30.913 332 15642.45 397.67 53010.39 88888.00 2019-11-28 10:46:32.413 332 15642.50 397.67 53010.42 88888.00 2019-11-28 10:46:32.913 332 15642.51 397.70 53010.41 88888.00 2019-11-28 10:46:33.413 332 15642.45 397.72 53010.40 88888.00 2019-11-28 10:46:33.913 332 15642.44 397.70 53010.42 88888.00 2019-11-28 10:46:34.413 332 15642.44 397.72 53010.43 88888.00 2019-11-28 10:46:34.913 332 15642.45 397.68 53010.47 88888.00 2019-11-28 10:46:35.413 332 15642.42 397.69 53010.47 88888.00 2019-11-28 10:46:35.913 332 15642.38 397.68 53010.48 88888.00 2019-11-28 10:46:36.413 332 15642.42 397.66 53010.44 88888.00 2019-11-28 10:46:36.913 332 15642.46 397.63 53010.41 88888.00 2019-11-28 10:46:37.413 332 15642.42 397.66 53010.47 88888.00 2019-11-28 10:46:37.913 332 15642.42 397.68 53010.50 88888.00 2019-11-28 10:46:38.413 332 15642.43 397.64 53010.49 88888.00 2019-11-28 10:46:38.913 332 15642.38 397.60 53010.50 88888.00 2019-11-28 10:46:39.413 332 15642.40 397.60 53010.48 88888.00 2019-11-28 10:46:39.913 332 15642.44 397.59 53010.48 88888.00 2019-11-28 10:46:40.413 332 15642.47 397.60 53010.49 88888.00 2019-11-28 10:46:40.913 332 15642.46 397.59 53010.52 88888.00 2019-11-28 10:46:41.913 332 15642.43 397.59 53010.51 88888.00 2019-11-28 10:46:42.413 332 15642.42 397.59 53010.48 88888.00 2019-11-28 10:46:42.913 332 15642.36 397.64 53010.50 88888.00 2019-11-28 10:46:43.413 332 15642.36 397.61 53010.57 88888.00 2019-11-28 10:46:43.913 332 15642.34 397.63 53010.58 88888.00 2019-11-28 10:46:44.413 332 15642.40 397.66 53010.53 88888.00 2019-11-28 10:46:44.913 332 15642.33 397.63 53010.57 88888.00 2019-11-28 10:46:45.413 332 15642.33 397.65 53010.60 88888.00 2019-11-28 10:46:45.913 332 15642.37 397.66 53010.57 88888.00 2019-11-28 10:46:46.413 332 15642.37 397.63 53010.51 88888.00 2019-11-28 10:46:46.913 332 15642.33 397.63 53010.50 88888.00 2019-11-28 10:46:47.413 332 15642.33 397.60 53010.53 88888.00 2019-11-28 10:46:47.913 332 15642.34 397.61 53010.53 88888.00 2019-11-28 10:46:48.413 332 15642.36 397.64 53010.59 88888.00 2019-11-28 10:46:48.913 332 15642.37 397.60 53010.62 88888.00 2019-11-28 10:46:49.413 332 15642.35 397.61 53010.59 88888.00 2019-11-28 10:46:49.913 332 15642.34 397.59 53010.55 88888.00 2019-11-28 10:46:50.413 332 15642.35 397.61 53010.56 88888.00 2019-11-28 10:46:50.913 332 15642.32 397.60 53010.51 88888.00 2019-11-28 10:46:51.413 332 15642.27 397.58 53010.52 88888.00 2019-11-28 10:46:51.913 332 15642.29 397.58 53010.53 88888.00 2019-11-28 10:46:52.413 332 15642.33 397.64 53010.52 88888.00 2019-11-28 10:46:52.913 332 15642.38 397.65 53010.52 88888.00 2019-11-28 10:46:53.413 332 15642.38 397.63 53010.52 88888.00 2019-11-28 10:46:53.913 332 15642.38 397.61 53010.56 88888.00 2019-11-28 10:46:54.413 332 15642.37 397.60 53010.58 88888.00 2019-11-28 10:46:54.913 332 15642.37 397.58 53010.60 88888.00 2019-11-28 10:46:55.413 332 15642.37 397.56 53010.63 88888.00 2019-11-28 10:46:55.913 332 15642.38 397.57 53010.60 88888.00 2019-11-28 10:46:56.413 332 15642.37 397.60 53010.66 88888.00 2019-11-28 10:46:56.913 332 15642.34 397.57 53010.64 88888.00 2019-11-28 10:46:57.413 332 15642.33 397.60 53010.60 88888.00 2019-11-28 10:46:57.913 332 15642.32 397.65 53010.61 88888.00 2019-11-28 10:46:58.413 332 15642.29 397.66 53010.66 88888.00 2019-11-28 10:46:58.913 332 15642.37 397.63 53010.66 88888.00 2019-11-28 10:46:59.413 332 15642.34 397.61 53010.66 88888.00 2019-11-28 10:46:59.913 332 15642.36 397.64 53010.62 88888.00 2019-11-28 10:47:00.413 332 15642.41 397.63 53010.53 88888.00 2019-11-28 10:47:00.913 332 15642.38 397.65 53010.56 88888.00 2019-11-28 10:47:01.413 332 15642.40 397.70 53010.58 88888.00 2019-11-28 10:47:01.913 332 15642.35 397.72 53010.59 88888.00 2019-11-28 10:47:02.413 332 15642.37 397.68 53010.58 88888.00 2019-11-28 10:47:02.913 332 15642.33 397.60 53010.61 88888.00 2019-11-28 10:47:03.413 332 15642.33 397.61 53010.60 88888.00 2019-11-28 10:47:03.913 332 15642.32 397.66 53010.65 88888.00 2019-11-28 10:47:04.413 332 15642.28 397.68 53010.62 88888.00 2019-11-28 10:47:04.913 332 15642.28 397.69 53010.59 88888.00 2019-11-28 10:47:05.413 332 15642.28 397.73 53010.63 88888.00 2019-11-28 10:47:05.913 332 15642.29 397.72 53010.66 88888.00 2019-11-28 10:47:06.413 332 15642.31 397.69 53010.66 88888.00 2019-11-28 10:47:06.913 332 15642.34 397.67 53010.62 88888.00 2019-11-28 10:47:07.413 332 15642.33 397.69 53010.55 88888.00 2019-11-28 10:47:07.913 332 15642.34 397.73 53010.52 88888.00 2019-11-28 10:47:08.413 332 15642.34 397.66 53010.50 88888.00 2019-11-28 10:47:08.913 332 15642.31 397.66 53010.55 88888.00 2019-11-28 10:47:09.413 332 15642.33 397.66 53010.57 88888.00 2019-11-28 10:47:09.913 332 15642.31 397.72 53010.61 88888.00 2019-11-28 10:47:10.413 332 15642.29 397.73 53010.59 88888.00 2019-11-28 10:47:10.913 332 15642.27 397.72 53010.53 88888.00 2019-11-28 10:47:11.413 332 15642.27 397.72 53010.55 88888.00 2019-11-28 10:47:11.913 332 15642.33 397.73 53010.57 88888.00 2019-11-28 10:47:12.413 332 15642.34 397.74 53010.62 88888.00 2019-11-28 10:47:12.913 332 15642.33 397.75 53010.60 88888.00 2019-11-28 10:47:13.413 332 15642.29 397.74 53010.59 88888.00 2019-11-28 10:47:13.913 332 15642.31 397.75 53010.60 88888.00 2019-11-28 10:47:14.413 332 15642.28 397.77 53010.55 88888.00 2019-11-28 10:47:14.913 332 15642.31 397.74 53010.52 88888.00 2019-11-28 10:47:15.413 332 15642.35 397.74 53010.56 88888.00 2019-11-28 10:47:15.913 332 15642.36 397.74 53010.53 88888.00 2019-11-28 10:47:16.413 332 15642.35 397.74 53010.58 88888.00 2019-11-28 10:47:16.913 332 15642.36 397.77 53010.66 88888.00 2019-11-28 10:47:17.413 332 15642.35 397.77 53010.67 88888.00 2019-11-28 10:47:17.913 332 15642.34 397.78 53010.64 88888.00 2019-11-28 10:47:18.413 332 15642.33 397.74 53010.63 88888.00 2019-11-28 10:47:18.913 332 15642.29 397.72 53010.65 88888.00 2019-11-28 10:47:19.413 332 15642.26 397.73 53010.69 88888.00 2019-11-28 10:47:19.913 332 15642.28 397.74 53010.72 88888.00 2019-11-28 10:47:20.413 332 15642.28 397.73 53010.66 88888.00 2019-11-28 10:47:20.913 332 15642.28 397.75 53010.60 88888.00 2019-11-28 10:47:21.413 332 15642.26 397.78 53010.64 88888.00 2019-11-28 10:47:21.913 332 15642.26 397.76 53010.67 88888.00 2019-11-28 10:47:22.413 332 15642.28 397.76 53010.67 88888.00 2019-11-28 10:47:22.913 332 15642.28 397.77 53010.63 88888.00 2019-11-28 10:47:23.413 332 15642.29 397.79 53010.62 88888.00 2019-11-28 10:47:23.913 332 15642.28 397.77 53010.61 88888.00 2019-11-28 10:47:24.413 332 15642.29 397.79 53010.62 88888.00 2019-11-28 10:47:24.913 332 15642.24 397.82 53010.60 88888.00 2019-11-28 10:47:25.413 332 15642.26 397.78 53010.65 88888.00 2019-11-28 10:47:25.913 332 15642.24 397.76 53010.66 88888.00 2019-11-28 10:47:26.413 332 15642.23 397.77 53010.64 88888.00 2019-11-28 10:47:26.913 332 15642.26 397.77 53010.61 88888.00 2019-11-28 10:47:27.413 332 15642.24 397.76 53010.60 88888.00 2019-11-28 10:47:27.913 332 15642.24 397.74 53010.59 88888.00 2019-11-28 10:47:28.413 332 15642.23 397.73 53010.62 88888.00 2019-11-28 10:47:28.913 332 15642.24 397.74 53010.60 88888.00 2019-11-28 10:47:29.413 332 15642.24 397.76 53010.60 88888.00 2019-11-28 10:47:29.913 332 15642.24 397.76 53010.60 88888.00 2019-11-28 10:47:30.413 332 15642.25 397.77 53010.61 88888.00 2019-11-28 10:47:30.913 332 15642.28 397.78 53010.64 88888.00 2019-11-28 10:47:31.413 332 15642.27 397.77 53010.70 88888.00 2019-11-28 10:47:31.913 332 15642.23 397.74 53010.67 88888.00 2019-11-28 10:47:32.413 332 15642.20 397.77 53010.68 88888.00 2019-11-28 10:47:32.913 332 15642.17 397.82 53010.75 88888.00 2019-11-28 10:47:33.413 332 15642.14 397.82 53010.73 88888.00 2019-11-28 10:47:33.913 332 15642.14 397.82 53010.71 88888.00 2019-11-28 10:47:34.413 332 15642.16 397.79 53010.69 88888.00 2019-11-28 10:47:34.913 332 15642.23 397.82 53010.70 88888.00 2019-11-28 10:47:35.413 332 15642.18 397.81 53010.71 88888.00 2019-11-28 10:47:35.913 332 15642.16 397.77 53010.71 88888.00 2019-11-28 10:47:36.413 332 15642.17 397.74 53010.69 88888.00 2019-11-28 10:47:36.913 332 15642.16 397.74 53010.66 88888.00 2019-11-28 10:47:37.413 332 15642.13 397.78 53010.67 88888.00 2019-11-28 10:47:37.913 332 15642.10 397.83 53010.71 88888.00 2019-11-28 10:47:38.413 332 15642.14 397.85 53010.71 88888.00 2019-11-28 10:47:38.913 332 15642.17 397.87 53010.71 88888.00 2019-11-28 10:47:39.413 332 15642.15 397.84 53010.68 88888.00 2019-11-28 10:47:39.913 332 15642.17 397.78 53010.65 88888.00 2019-11-28 10:47:40.404 332 15642.17 397.76 53010.65 88888.00 2019-11-28 10:47:40.904 332 15642.17 397.76 53010.64 88888.00 2019-11-28 10:47:41.404 332 15642.17 397.78 53010.69 88888.00 2019-11-28 10:47:41.904 332 15642.19 397.83 53010.69 88888.00 2019-11-28 10:47:42.404 332 15642.22 397.83 53010.75 88888.00 2019-11-28 10:47:42.904 332 15642.15 397.83 53010.72 88888.00 2019-11-28 10:47:43.404 332 15642.15 397.86 53010.73 88888.00 2019-11-28 10:47:43.904 332 15642.15 397.85 53010.75 88888.00 2019-11-28 10:47:44.404 332 15642.09 397.84 53010.72 88888.00 2019-11-28 10:47:44.904 332 15642.08 397.83 53010.72 88888.00 2019-11-28 10:47:45.404 332 15642.10 397.84 53010.73 88888.00 2019-11-28 10:47:45.904 332 15642.13 397.79 53010.73 88888.00 2019-11-28 10:47:46.404 332 15642.13 397.83 53010.71 88888.00 2019-11-28 10:47:46.904 332 15642.10 397.83 53010.76 88888.00 2019-11-28 10:47:47.404 332 15642.07 397.83 53010.82 88888.00 2019-11-28 10:47:47.904 332 15642.07 397.82 53010.85 88888.00 2019-11-28 10:47:48.404 332 15642.08 397.84 53010.85 88888.00 2019-11-28 10:47:48.904 332 15642.06 397.86 53010.83 88888.00 2019-11-28 10:47:49.404 332 15642.06 397.85 53010.80 88888.00 2019-11-28 10:47:49.904 332 15642.07 397.87 53010.78 88888.00 2019-11-28 10:47:50.404 332 15642.09 397.87 53010.83 88888.00 2019-11-28 10:47:50.904 332 15642.06 397.89 53010.81 88888.00 2019-11-28 10:47:51.404 332 15642.09 397.92 53010.80 88888.00 2019-11-28 10:47:51.904 332 15642.08 397.91 53010.79 88888.00 2019-11-28 10:47:52.404 332 15642.08 397.91 53010.81 88888.00 2019-11-28 10:47:52.904 332 15642.06 397.90 53010.84 88888.00 2019-11-28 10:47:53.404 332 15642.09 397.93 53010.78 88888.00 2019-11-28 10:47:53.904 332 15642.10 397.95 53010.78 88888.00 2019-11-28 10:47:55.404 332 15642.09 397.89 53010.85 88888.00 2019-11-28 10:47:55.904 332 15642.06 397.90 53010.84 88888.00 2019-11-28 10:47:56.404 332 15642.04 397.96 53010.84 88888.00 2019-11-28 10:47:56.904 332 15642.02 397.93 53010.85 88888.00 2019-11-28 10:47:57.404 332 15642.04 397.92 53010.88 88888.00 2019-11-28 10:47:57.904 332 15642.04 397.87 53010.86 88888.00 2019-11-28 10:47:58.404 332 15642.02 397.87 53010.85 88888.00 2019-11-28 10:47:58.904 332 15642.06 397.87 53010.83 88888.00 2019-11-28 10:47:59.404 332 15642.05 397.90 53010.83 88888.00 2019-11-28 10:47:59.904 332 15642.00 397.95 53010.81 88888.00 2019-11-28 10:48:00.404 332 15641.98 397.95 53010.82 88888.00 2019-11-28 10:48:00.904 332 15641.97 397.94 53010.82 88888.00 2019-11-28 10:48:01.404 332 15642.04 398.00 53010.85 88888.00 2019-11-28 10:48:01.904 332 15642.01 397.96 53010.83 88888.00 2019-11-28 10:48:02.904 332 15641.95 397.94 53010.77 88888.00 2019-11-28 10:48:03.404 332 15641.95 397.93 53010.80 88888.00 2019-11-28 10:48:03.904 332 15641.99 397.92 53010.81 88888.00 2019-11-28 10:48:04.904 332 15641.96 397.87 53010.90 88888.00 2019-11-28 10:48:05.404 332 15641.96 397.91 53010.88 88888.00 2019-11-28 10:48:05.904 332 15641.93 397.90 53010.87 88888.00 2019-11-28 10:48:06.404 332 15641.93 397.95 53010.86 88888.00 2019-11-28 10:48:06.904 332 15641.95 397.98 53010.86 88888.00 2019-11-28 10:48:07.404 332 15641.97 397.96 53010.89 88888.00 2019-11-28 10:48:07.904 332 15642.00 397.99 53010.88 88888.00 2019-11-28 10:48:08.404 332 15641.96 397.95 53010.84 88888.00 2019-11-28 10:48:08.904 332 15641.99 397.95 53010.91 88888.00 2019-11-28 10:48:09.404 332 15641.98 397.94 53010.88 88888.00 2019-11-28 10:48:09.904 332 15641.97 397.95 53010.78 88888.00 2019-11-28 10:48:10.404 332 15641.97 398.00 53010.77 88888.00 2019-11-28 10:48:10.904 332 15641.97 397.99 53010.83 88888.00 2019-11-28 10:48:11.404 332 15641.98 397.94 53010.85 88888.00 2019-11-28 10:48:11.904 332 15642.01 397.95 53010.86 88888.00 2019-11-28 10:48:12.904 332 15641.96 397.95 53010.84 88888.00 2019-11-28 10:48:13.404 332 15641.97 397.96 53010.82 88888.00 2019-11-28 10:48:13.904 332 15641.99 398.00 53010.84 88888.00 2019-11-28 10:48:14.404 332 15641.97 397.94 53010.84 88888.00 2019-11-28 10:48:14.904 332 15641.89 397.94 53010.85 88888.00 2019-11-28 10:48:15.404 332 15641.95 397.94 53010.84 88888.00 2019-11-28 10:48:15.904 332 15641.97 397.95 53010.84 88888.00 2019-11-28 10:48:16.404 332 15642.00 397.96 53010.83 88888.00 2019-11-28 10:48:16.904 332 15642.02 397.96 53010.88 88888.00 2019-11-28 10:48:17.404 332 15641.99 397.98 53010.87 88888.00 2019-11-28 10:48:17.904 332 15641.97 397.98 53010.86 88888.00 2019-11-28 10:48:18.404 332 15641.95 398.00 53010.91 88888.00 2019-11-28 10:48:18.904 332 15641.97 398.00 53010.89 88888.00 2019-11-28 10:48:19.404 332 15641.99 398.01 53010.86 88888.00 2019-11-28 10:48:19.904 332 15641.95 398.00 53010.85 88888.00 2019-11-28 10:48:20.404 332 15641.97 397.99 53010.83 88888.00 2019-11-28 10:48:20.904 332 15641.98 397.99 53010.82 88888.00 2019-11-28 10:48:21.404 332 15642.01 397.96 53010.85 88888.00 2019-11-28 10:48:21.904 332 15642.04 397.94 53010.87 88888.00 2019-11-28 10:48:22.404 332 15642.04 397.92 53010.86 88888.00 2019-11-28 10:48:22.904 332 15642.06 398.00 53010.85 88888.00 2019-11-28 10:48:23.404 332 15642.01 398.04 53010.85 88888.00 2019-11-28 10:48:23.904 332 15641.98 398.04 53010.82 88888.00 2019-11-28 10:48:24.404 332 15641.99 398.01 53010.85 88888.00 2019-11-28 10:48:24.904 332 15641.96 397.99 53010.86 88888.00 2019-11-28 10:48:25.404 332 15641.95 397.94 53010.84 88888.00 2019-11-28 10:48:25.904 332 15641.96 397.93 53010.84 88888.00 2019-11-28 10:48:26.404 332 15641.97 397.95 53010.83 88888.00 2019-11-28 10:48:26.904 332 15641.93 397.99 53010.82 88888.00 2019-11-28 10:48:27.404 332 15641.98 397.98 53010.78 88888.00 2019-11-28 10:48:27.904 332 15642.00 397.98 53010.79 88888.00 2019-11-28 10:48:28.404 332 15641.99 397.99 53010.86 88888.00 2019-11-28 10:48:28.904 332 15641.98 397.94 53010.88 88888.00 2019-11-28 10:48:29.404 332 15642.01 397.96 53010.85 88888.00 2019-11-28 10:48:29.904 332 15641.96 397.95 53010.86 88888.00 2019-11-28 10:48:30.404 332 15641.91 397.93 53010.85 88888.00 2019-11-28 10:48:30.904 332 15641.91 397.93 53010.85 88888.00 2019-11-28 10:48:31.404 332 15641.95 397.91 53010.91 88888.00 2019-11-28 10:48:31.904 332 15641.91 397.92 53010.89 88888.00 2019-11-28 10:48:32.404 332 15641.93 397.91 53010.84 88888.00 2019-11-28 10:48:32.904 332 15641.95 397.90 53010.83 88888.00 2019-11-28 10:48:33.404 332 15641.95 397.92 53010.87 88888.00 2019-11-28 10:48:33.904 332 15641.89 397.92 53010.86 88888.00 2019-11-28 10:48:34.404 332 15641.89 397.92 53010.82 88888.00 2019-11-28 10:48:34.904 332 15641.90 397.92 53010.84 88888.00 2019-11-28 10:48:35.404 332 15641.93 397.92 53010.82 88888.00 2019-11-28 10:48:36.404 332 15641.98 397.92 53010.84 88888.00 2019-11-28 10:48:36.904 332 15641.98 397.94 53010.79 88888.00 2019-11-28 10:48:37.404 332 15641.99 397.94 53010.76 88888.00 2019-11-28 10:48:37.904 332 15641.97 397.94 53010.73 88888.00 2019-11-28 10:48:38.404 332 15641.93 397.93 53010.76 88888.00 2019-11-28 10:48:38.904 332 15641.91 397.93 53010.83 88888.00 2019-11-28 10:48:39.404 332 15641.92 397.95 53010.81 88888.00 2019-11-28 10:48:39.904 332 15641.91 397.98 53010.79 88888.00 2019-11-28 10:48:40.404 332 15641.97 398.00 53010.75 88888.00 2019-11-28 10:48:40.904 332 15641.95 398.02 53010.76 88888.00 2019-11-28 10:48:41.404 332 15641.92 397.98 53010.73 88888.00 2019-11-28 10:48:41.904 332 15641.95 397.94 53010.75 88888.00 2019-11-28 10:48:42.404 332 15641.93 397.96 53010.73 88888.00 2019-11-28 10:48:42.904 332 15641.95 398.02 53010.82 88888.00 2019-11-28 10:48:43.404 332 15641.95 398.01 53010.82 88888.00 2019-11-28 10:48:43.904 332 15641.96 398.04 53010.81 88888.00 2019-11-28 10:48:44.404 332 15641.97 398.03 53010.78 88888.00 2019-11-28 10:48:44.904 332 15641.97 398.02 53010.81 88888.00 2019-11-28 10:48:45.404 332 15641.93 398.01 53010.82 88888.00 2019-11-28 10:48:46.404 332 15641.93 398.00 53010.79 88888.00 2019-11-28 10:48:46.904 332 15641.93 398.02 53010.78 88888.00 2019-11-28 10:48:47.404 332 15641.92 397.99 53010.78 88888.00 2019-11-28 10:48:47.904 332 15641.93 397.95 53010.76 88888.00 2019-11-28 10:48:48.404 332 15641.99 397.99 53010.76 88888.00 2019-11-28 10:48:48.904 332 15642.01 398.03 53010.80 88888.00 2019-11-28 10:48:49.404 332 15641.99 398.00 53010.83 88888.00 2019-11-28 10:48:49.904 332 15641.96 397.98 53010.84 88888.00 2019-11-28 10:48:50.404 332 15641.98 398.02 53010.85 88888.00 2019-11-28 10:48:50.904 332 15641.97 398.01 53010.82 88888.00 2019-11-28 10:48:51.404 332 15641.98 398.01 53010.83 88888.00 2019-11-28 10:48:51.904 332 15641.96 398.02 53010.81 88888.00 2019-11-28 10:48:52.404 332 15641.97 398.04 53010.80 88888.00 2019-11-28 10:48:52.904 332 15641.97 398.04 53010.78 88888.00 2019-11-28 10:48:53.404 332 15641.95 398.03 53010.79 88888.00 2019-11-28 10:48:53.904 332 15642.00 398.07 53010.81 88888.00 2019-11-28 10:48:54.404 332 15642.00 398.10 53010.76 88888.00 2019-11-28 10:48:54.904 332 15642.04 398.08 53010.69 88888.00 2019-11-28 10:48:55.404 332 15641.99 398.03 53010.66 88888.00 2019-11-28 10:48:55.904 332 15642.00 398.04 53010.69 88888.00 2019-11-28 10:48:56.404 332 15642.05 398.03 53010.72 88888.00 2019-11-28 10:48:56.904 332 15642.05 398.04 53010.72 88888.00 2019-11-28 10:48:57.404 332 15642.00 398.03 53010.76 88888.00 2019-11-28 10:48:57.904 332 15642.02 398.00 53010.77 88888.00 2019-11-28 10:48:58.404 332 15642.02 398.00 53010.78 88888.00 2019-11-28 10:48:58.904 332 15642.06 398.05 53010.76 88888.00 2019-11-28 10:48:59.404 332 15642.08 398.04 53010.82 88888.00 2019-11-28 10:48:59.904 332 15642.07 398.04 53010.78 88888.00 2019-11-28 10:49:00.404 332 15642.08 398.05 53010.76 88888.00 2019-11-28 10:49:00.904 332 15642.10 398.04 53010.72 88888.00 2019-11-28 10:49:01.404 332 15642.07 398.03 53010.75 88888.00 2019-11-28 10:49:01.904 332 15642.04 398.03 53010.75 88888.00 2019-11-28 10:49:02.404 332 15642.04 398.04 53010.77 88888.00 2019-11-28 10:49:02.904 332 15642.08 398.07 53010.72 88888.00 2019-11-28 10:49:03.404 332 15642.09 398.04 53010.70 88888.00 2019-11-28 10:49:03.904 332 15642.05 398.05 53010.72 88888.00 2019-11-28 10:49:04.404 332 15642.04 398.08 53010.77 88888.00 2019-11-28 10:49:04.904 332 15642.05 398.08 53010.82 88888.00 2019-11-28 10:49:05.404 332 15642.02 398.07 53010.84 88888.00 2019-11-28 10:49:05.904 332 15642.02 398.04 53010.76 88888.00 2019-11-28 10:49:06.404 332 15642.05 398.05 53010.75 88888.00 2019-11-28 10:49:06.904 332 15642.02 398.08 53010.80 88888.00 2019-11-28 10:49:07.404 332 15642.02 398.07 53010.83 88888.00 2019-11-28 10:49:07.904 332 15642.08 398.08 53010.78 88888.00 2019-11-28 10:49:08.404 332 15642.02 398.08 53010.82 88888.00 2019-11-28 10:49:08.904 332 15642.04 398.11 53010.79 88888.00 2019-11-28 10:49:09.404 332 15642.06 398.12 53010.77 88888.00 2019-11-28 10:49:09.904 332 15642.06 398.12 53010.73 88888.00 2019-11-28 10:49:10.404 332 15642.10 398.10 53010.72 88888.00 2019-11-28 10:49:10.904 332 15642.14 398.07 53010.71 88888.00 2019-11-28 10:49:11.404 332 15642.11 398.07 53010.77 88888.00 2019-11-28 10:49:11.904 332 15642.09 398.08 53010.73 88888.00 2019-11-28 10:49:12.404 332 15642.07 398.08 53010.70 88888.00 2019-11-28 10:49:12.904 332 15642.06 398.08 53010.72 88888.00 2019-11-28 10:49:13.404 332 15642.05 398.10 53010.70 88888.00 2019-11-28 10:49:13.904 332 15642.06 398.09 53010.73 88888.00 2019-11-28 10:49:14.404 332 15642.07 398.11 53010.71 88888.00 2019-11-28 10:49:14.904 332 15642.08 398.12 53010.69 88888.00 2019-11-28 10:49:15.404 332 15642.11 398.15 53010.66 88888.00 2019-11-28 10:49:15.904 332 15642.10 398.16 53010.68 88888.00 2019-11-28 10:49:16.404 332 15642.07 398.10 53010.70 88888.00 2019-11-28 10:49:16.904 332 15642.06 398.08 53010.72 88888.00 2019-11-28 10:49:17.404 332 15642.09 398.12 53010.73 88888.00 2019-11-28 10:49:17.904 332 15642.10 398.16 53010.73 88888.00 2019-11-28 10:49:18.404 332 15642.10 398.12 53010.70 88888.00 2019-11-28 10:49:18.904 332 15642.07 398.11 53010.76 88888.00 2019-11-28 10:49:19.404 332 15642.07 398.13 53010.78 88888.00 2019-11-28 10:49:19.904 332 15642.09 398.13 53010.75 88888.00 2019-11-28 10:49:20.404 332 15642.15 398.16 53010.72 88888.00 2019-11-28 10:49:20.904 332 15642.11 398.13 53010.72 88888.00 2019-11-28 10:49:21.404 332 15642.08 398.12 53010.69 88888.00 2019-11-28 10:49:21.904 332 15642.11 398.16 53010.70 88888.00 2019-11-28 10:49:22.404 332 15642.15 398.11 53010.72 88888.00 2019-11-28 10:49:22.904 332 15642.16 398.09 53010.73 88888.00 2019-11-28 10:49:23.404 332 15642.13 398.08 53010.73 88888.00 2019-11-28 10:49:23.904 332 15642.07 398.08 53010.69 88888.00 2019-11-28 10:49:24.404 332 15642.15 398.08 53010.67 88888.00 2019-11-28 10:49:24.904 332 15642.15 398.10 53010.71 88888.00 2019-11-28 10:49:25.904 332 15642.17 398.07 53010.72 88888.00 2019-11-28 10:49:26.404 332 15642.15 398.05 53010.77 88888.00 2019-11-28 10:49:26.904 332 15642.16 398.07 53010.72 88888.00 2019-11-28 10:49:27.904 332 15642.23 398.10 53010.70 88888.00 2019-11-28 10:49:28.404 332 15642.20 398.10 53010.72 88888.00 2019-11-28 10:49:28.904 332 15642.22 398.10 53010.75 88888.00 2019-11-28 10:49:29.404 332 15642.20 398.10 53010.69 88888.00 2019-11-28 10:49:29.904 332 15642.20 398.09 53010.62 88888.00 2019-11-28 10:49:30.404 332 15642.14 398.09 53010.61 88888.00 2019-11-28 10:49:30.904 332 15642.13 398.09 53010.62 88888.00 2019-11-28 10:49:31.404 332 15642.15 398.05 53010.63 88888.00 2019-11-28 10:49:31.904 332 15642.08 398.10 53010.61 88888.00 2019-11-28 10:49:32.404 332 15642.10 398.10 53010.63 88888.00 2019-11-28 10:49:32.904 332 15642.11 398.10 53010.63 88888.00 2019-11-28 10:49:33.404 332 15642.11 398.09 53010.71 88888.00 2019-11-28 10:49:33.904 332 15642.16 398.07 53010.69 88888.00 2019-11-28 10:49:34.404 332 15642.20 398.07 53010.69 88888.00 2019-11-28 10:49:34.904 332 15642.18 398.07 53010.76 88888.00 2019-11-28 10:49:35.904 332 15642.11 398.05 53010.66 88888.00 2019-11-28 10:49:36.404 332 15642.13 398.09 53010.65 88888.00 2019-11-28 10:49:36.904 332 15642.19 398.10 53010.66 88888.00 2019-11-28 10:49:37.404 332 15642.26 398.09 53010.66 88888.00 2019-11-28 10:49:37.904 332 15642.23 398.08 53010.64 88888.00 2019-11-28 10:49:38.404 332 15642.17 398.07 53010.70 88888.00 2019-11-28 10:49:38.904 332 15642.22 398.08 53010.69 88888.00 2019-11-28 10:49:39.404 332 15642.19 398.08 53010.67 88888.00 2019-11-28 10:49:39.904 332 15642.19 398.08 53010.66 88888.00 2019-11-28 10:49:40.404 332 15642.24 398.07 53010.66 88888.00 2019-11-28 10:49:40.904 332 15642.17 398.09 53010.67 88888.00 2019-11-28 10:49:41.404 332 15642.17 398.07 53010.69 88888.00 2019-11-28 10:49:41.904 332 15642.17 398.05 53010.73 88888.00 2019-11-28 10:49:42.404 332 15642.20 398.03 53010.77 88888.00 2019-11-28 10:49:42.904 332 15642.16 398.04 53010.75 88888.00 2019-11-28 10:49:43.404 332 15642.15 398.05 53010.71 88888.00 2019-11-28 10:49:43.904 332 15642.14 398.10 53010.66 88888.00 2019-11-28 10:49:44.404 332 15642.10 398.10 53010.65 88888.00 2019-11-28 10:49:44.904 332 15642.16 398.07 53010.63 88888.00 2019-11-28 10:49:45.404 332 15642.18 398.05 53010.65 88888.00 2019-11-28 10:49:45.904 332 15642.20 398.04 53010.63 88888.00 2019-11-28 10:49:46.404 332 15642.22 398.02 53010.60 88888.00 2019-11-28 10:49:46.904 332 15642.19 398.02 53010.62 88888.00 2019-11-28 10:49:47.404 332 15642.22 398.04 53010.63 88888.00 2019-11-28 10:49:47.904 332 15642.23 398.02 53010.63 88888.00 2019-11-28 10:49:48.404 332 15642.23 398.04 53010.67 88888.00 2019-11-28 10:49:48.904 332 15642.24 398.05 53010.66 88888.00 2019-11-28 10:49:49.404 332 15642.22 398.07 53010.72 88888.00 2019-11-28 10:49:49.904 332 15642.14 398.09 53010.71 88888.00 2019-11-28 10:49:50.404 332 15642.16 398.05 53010.67 88888.00 2019-11-28 10:49:50.904 332 15642.15 398.04 53010.68 88888.00 2019-11-28 10:49:51.404 332 15642.11 398.03 53010.66 88888.00 2019-11-28 10:49:51.904 332 15642.11 398.03 53010.62 88888.00 2019-11-28 10:49:52.404 332 15642.14 398.07 53010.57 88888.00 2019-11-28 10:49:52.904 332 15642.14 398.03 53010.58 88888.00 2019-11-28 10:49:53.404 332 15642.11 398.07 53010.58 88888.00 2019-11-28 10:49:53.904 332 15642.10 398.08 53010.58 88888.00 2019-11-28 10:49:54.404 332 15642.10 398.08 53010.58 88888.00 2019-11-28 10:49:54.904 332 15642.10 398.10 53010.62 88888.00 2019-11-28 10:49:55.404 332 15642.13 398.13 53010.61 88888.00 2019-11-28 10:49:55.904 332 15642.11 398.13 53010.59 88888.00 2019-11-28 10:49:56.404 332 15642.14 398.11 53010.63 88888.00 2019-11-28 10:49:56.904 332 15642.14 398.09 53010.64 88888.00 2019-11-28 10:49:57.404 332 15642.13 398.02 53010.59 88888.00 2019-11-28 10:49:57.904 332 15642.15 398.08 53010.62 88888.00 2019-11-28 10:49:58.404 332 15642.10 398.16 53010.65 88888.00 2019-11-28 10:49:59.404 332 15642.17 398.21 53010.62 88888.00 2019-11-28 10:49:59.904 332 15642.13 398.20 53010.65 88888.00 2019-11-28 10:50:00.404 332 15642.13 398.19 53010.62 88888.00 2019-11-28 10:50:00.904 332 15642.15 398.20 53010.59 88888.00 2019-11-28 10:50:01.404 332 15642.15 398.19 53010.58 88888.00 2019-11-28 10:50:01.904 332 15642.10 398.13 53010.63 88888.00 2019-11-28 10:50:02.404 332 15642.10 398.13 53010.61 88888.00 2019-11-28 10:50:02.904 332 15642.10 398.15 53010.61 88888.00 2019-11-28 10:50:03.404 332 15642.14 398.19 53010.64 88888.00 2019-11-28 10:50:03.904 332 15642.07 398.18 53010.65 88888.00 2019-11-28 10:50:04.404 332 15642.07 398.18 53010.65 88888.00 2019-11-28 10:50:04.904 332 15642.07 398.16 53010.63 88888.00 2019-11-28 10:50:05.404 332 15641.97 398.16 53010.59 88888.00 2019-11-28 10:50:05.904 332 15641.99 398.19 53010.52 88888.00 2019-11-28 10:50:06.404 332 15641.98 398.16 53010.51 88888.00 2019-11-28 10:50:06.904 332 15642.01 398.13 53010.55 88888.00 2019-11-28 10:50:07.404 332 15642.08 398.18 53010.58 88888.00 2019-11-28 10:50:07.904 332 15642.08 398.18 53010.61 88888.00 2019-11-28 10:50:08.404 332 15642.06 398.20 53010.62 88888.00 2019-11-28 10:50:08.904 332 15642.02 398.24 53010.63 88888.00 2019-11-28 10:50:09.404 332 15642.07 398.20 53010.64 88888.00 2019-11-28 10:50:09.904 332 15642.07 398.17 53010.69 88888.00 2019-11-28 10:50:10.404 332 15642.05 398.20 53010.62 88888.00 2019-11-28 10:50:10.904 332 15642.02 398.24 53010.59 88888.00 2019-11-28 10:50:11.404 332 15642.02 398.21 53010.53 88888.00 2019-11-28 10:50:11.904 332 15642.05 398.20 53010.57 88888.00 2019-11-28 10:50:12.404 332 15642.10 398.19 53010.59 88888.00 2019-11-28 10:50:12.904 332 15642.10 398.22 53010.63 88888.00 2019-11-28 10:50:13.404 332 15642.10 398.22 53010.63 88888.00 2019-11-28 10:50:13.904 332 15642.14 398.21 53010.60 88888.00 2019-11-28 10:50:14.404 332 15642.09 398.18 53010.62 88888.00 2019-11-28 10:50:14.904 332 15642.08 398.15 53010.62 88888.00 2019-11-28 10:50:15.404 332 15642.07 398.16 53010.60 88888.00 2019-11-28 10:50:15.904 332 15642.08 398.13 53010.58 88888.00 2019-11-28 10:50:16.404 332 15642.08 398.11 53010.58 88888.00 2019-11-28 10:50:16.904 332 15642.10 398.15 53010.63 88888.00 2019-11-28 10:50:17.404 332 15642.10 398.15 53010.65 88888.00 2019-11-28 10:50:17.904 332 15642.08 398.21 53010.63 88888.00 2019-11-28 10:50:18.404 332 15642.06 398.18 53010.60 88888.00 2019-11-28 10:50:18.904 332 15642.08 398.17 53010.56 88888.00 2019-11-28 10:50:19.404 332 15642.08 398.16 53010.60 88888.00 2019-11-28 10:50:19.904 332 15642.15 398.15 53010.64 88888.00 2019-11-28 10:50:20.404 332 15642.08 398.16 53010.66 88888.00 2019-11-28 10:50:20.904 332 15642.09 398.15 53010.69 88888.00 2019-11-28 10:50:21.404 332 15642.05 398.18 53010.68 88888.00 2019-11-28 10:50:21.904 332 15642.06 398.19 53010.65 88888.00 2019-11-28 10:50:22.404 332 15642.04 398.19 53010.61 88888.00 2019-11-28 10:50:22.904 332 15642.06 398.16 53010.58 88888.00 2019-11-28 10:50:23.404 332 15642.10 398.11 53010.61 88888.00 2019-11-28 10:50:23.904 332 15642.13 398.09 53010.66 88888.00 2019-11-28 10:50:24.404 332 15642.06 398.12 53010.70 88888.00 2019-11-28 10:50:24.904 332 15642.06 398.15 53010.66 88888.00 2019-11-28 10:50:25.404 332 15642.09 398.12 53010.64 88888.00 2019-11-28 10:50:25.904 332 15642.16 398.15 53010.62 88888.00 2019-11-28 10:50:26.404 332 15642.13 398.11 53010.63 88888.00 2019-11-28 10:50:26.904 332 15642.10 398.11 53010.58 88888.00 2019-11-28 10:50:27.404 332 15642.14 398.17 53010.61 88888.00 2019-11-28 10:50:27.904 332 15642.15 398.18 53010.65 88888.00 2019-11-28 10:50:28.404 332 15642.14 398.19 53010.69 88888.00 2019-11-28 10:50:28.904 332 15642.13 398.18 53010.69 88888.00 2019-11-28 10:50:29.404 332 15642.09 398.20 53010.66 88888.00 2019-11-28 10:50:29.904 332 15642.04 398.22 53010.64 88888.00 2019-11-28 10:50:30.404 332 15642.08 398.21 53010.60 88888.00 2019-11-28 10:50:30.904 332 15642.09 398.24 53010.63 88888.00 2019-11-28 10:50:31.404 332 15642.09 398.25 53010.68 88888.00 2019-11-28 10:50:31.904 332 15642.07 398.21 53010.67 88888.00 2019-11-28 10:50:32.404 332 15642.07 398.19 53010.65 88888.00 2019-11-28 10:50:32.904 332 15642.08 398.22 53010.67 88888.00 2019-11-28 10:50:33.404 332 15642.09 398.25 53010.67 88888.00 2019-11-28 10:50:33.904 332 15642.13 398.25 53010.64 88888.00 2019-11-28 10:50:34.404 332 15642.10 398.22 53010.62 88888.00 2019-11-28 10:50:34.904 332 15642.09 398.24 53010.59 88888.00 2019-11-28 10:50:35.404 332 15642.11 398.26 53010.58 88888.00 2019-11-28 10:50:35.904 332 15642.13 398.22 53010.59 88888.00 2019-11-28 10:50:36.404 332 15642.11 398.21 53010.58 88888.00 2019-11-28 10:50:36.904 332 15642.15 398.19 53010.57 88888.00 2019-11-28 10:50:37.404 332 15642.13 398.20 53010.58 88888.00 2019-11-28 10:50:37.904 332 15642.10 398.18 53010.62 88888.00 2019-11-28 10:50:38.904 332 15642.15 398.19 53010.61 88888.00 2019-11-28 10:50:39.404 332 15642.08 398.17 53010.58 88888.00 2019-11-28 10:50:39.904 332 15642.05 398.19 53010.60 88888.00 2019-11-28 10:50:40.404 332 15642.08 398.19 53010.66 88888.00 2019-11-28 10:50:40.904 332 15642.08 398.21 53010.66 88888.00 2019-11-28 10:50:41.404 332 15642.07 398.18 53010.66 88888.00 2019-11-28 10:50:41.904 332 15642.06 398.16 53010.62 88888.00 2019-11-28 10:50:42.404 332 15642.04 398.15 53010.63 88888.00 2019-11-28 10:50:42.904 332 15642.02 398.15 53010.60 88888.00 2019-11-28 10:50:43.404 332 15642.05 398.13 53010.61 88888.00 2019-11-28 10:50:43.904 332 15642.07 398.18 53010.60 88888.00 2019-11-28 10:50:44.404 332 15642.09 398.19 53010.55 88888.00 2019-11-28 10:50:44.904 332 15642.13 398.16 53010.58 88888.00 2019-11-28 10:50:45.404 332 15642.16 398.19 53010.56 88888.00 2019-11-28 10:50:45.904 332 15642.10 398.19 53010.58 88888.00 2019-11-28 10:50:46.404 332 15642.11 398.21 53010.61 88888.00 2019-11-28 10:50:46.904 332 15642.13 398.21 53010.61 88888.00 2019-11-28 10:50:47.404 332 15642.17 398.15 53010.57 88888.00 2019-11-28 10:50:47.904 332 15642.20 398.11 53010.55 88888.00 2019-11-28 10:50:48.404 332 15642.17 398.10 53010.52 88888.00 2019-11-28 10:50:48.904 332 15642.15 398.10 53010.50 88888.00 2019-11-28 10:50:49.404 332 15642.15 398.09 53010.47 88888.00 2019-11-28 10:50:49.904 332 15642.24 398.05 53010.44 88888.00 2019-11-28 10:50:50.404 332 15642.25 398.09 53010.44 88888.00 2019-11-28 10:50:50.904 332 15642.26 398.08 53010.40 88888.00 2019-11-28 10:50:51.404 332 15642.23 398.09 53010.40 88888.00 2019-11-28 10:50:51.904 332 15642.25 398.09 53010.41 88888.00 2019-11-28 10:50:52.404 332 15642.29 398.09 53010.40 88888.00 2019-11-28 10:50:52.904 332 15642.29 398.11 53010.38 88888.00 2019-11-28 10:50:53.404 332 15642.34 398.10 53010.36 88888.00 2019-11-28 10:50:53.904 332 15642.37 398.15 53010.30 88888.00 2019-11-28 10:50:54.404 332 15642.35 398.24 53010.30 88888.00 2019-11-28 10:50:54.904 332 15642.33 398.29 53010.40 88888.00 2019-11-28 10:50:55.404 332 15642.32 398.35 53010.39 88888.00 2019-11-28 10:50:55.904 332 15642.25 398.35 53010.36 88888.00 2019-11-28 10:50:56.404 332 15642.19 398.39 53010.39 88888.00 2019-11-28 10:50:56.904 332 15642.17 398.43 53010.35 88888.00 2019-11-28 10:50:57.404 332 15642.17 398.44 53010.38 88888.00 2019-11-28 10:50:57.904 332 15642.13 398.44 53010.35 88888.00 2019-11-28 10:50:58.404 332 15642.13 398.47 53010.33 88888.00 2019-11-28 10:50:58.904 332 15642.11 398.50 53010.39 88888.00 2019-11-28 10:50:59.404 332 15642.11 398.52 53010.43 88888.00 2019-11-28 10:50:59.904 332 15642.17 398.52 53010.38 88888.00 2019-11-28 10:51:00.404 332 15642.23 398.56 53010.33 88888.00 2019-11-28 10:51:00.904 332 15642.28 398.55 53010.26 88888.00 2019-11-28 10:51:01.404 332 15642.35 398.59 53010.21 88888.00 2019-11-28 10:51:01.904 332 15642.41 398.62 53010.21 88888.00 2019-11-28 10:51:02.404 332 15642.52 398.69 53010.20 88888.00 2019-11-28 10:51:02.904 332 15642.62 398.73 53010.18 88888.00 2019-11-28 10:51:03.404 332 15642.70 398.78 53010.09 88888.00 2019-11-28 10:51:03.904 332 15642.76 398.86 53009.99 88888.00 2019-11-28 10:51:04.404 332 15642.86 399.00 53009.88 88888.00 2019-11-28 10:51:04.904 332 15642.91 399.14 53009.76 88888.00 2019-11-28 10:51:05.404 332 15642.91 399.36 53009.65 88888.00 2019-11-28 10:51:05.904 332 15642.90 399.59 53009.49 88888.00 2019-11-28 10:51:06.404 332 15642.81 399.82 53009.38 88888.00 2019-11-28 10:51:06.904 332 15642.62 400.06 53009.23 88888.00 2019-11-28 10:51:07.404 332 15642.37 400.26 53009.08 88888.00 2019-11-28 10:51:07.904 332 15642.02 400.36 53008.86 88888.00 2019-11-28 10:51:08.404 332 15641.54 400.31 53008.68 88888.00 2019-11-28 10:51:08.904 332 15641.14 400.10 53008.58 88888.00 2019-11-28 10:51:09.404 332 15640.70 399.76 53008.56 88888.00 2019-11-28 10:51:09.904 332 15640.45 399.25 53008.53 88888.00 2019-11-28 10:51:10.404 332 15640.39 398.70 53008.64 88888.00 2019-11-28 10:51:10.904 332 15640.41 398.25 53008.82 88888.00 2019-11-28 10:51:11.404 332 15640.62 397.84 53009.05 88888.00 2019-11-28 10:51:12.404 332 15641.13 397.47 53009.45 88888.00 2019-11-28 10:51:12.904 332 15641.41 397.46 53009.64 88888.00 2019-11-28 10:51:13.404 332 15641.64 397.48 53009.85 88888.00 2019-11-28 10:51:13.904 332 15641.77 397.51 53010.07 88888.00 2019-11-28 10:51:14.404 332 15641.88 397.60 53010.25 88888.00 2019-11-28 10:51:14.904 332 15641.95 397.74 53010.38 88888.00 2019-11-28 10:51:15.404 332 15641.92 397.83 53010.46 88888.00 2019-11-28 10:51:15.904 332 15642.00 397.91 53010.50 88888.00 2019-11-28 10:51:16.404 332 15642.04 397.96 53010.56 88888.00 2019-11-28 10:51:16.904 332 15642.05 398.02 53010.60 88888.00 2019-11-28 10:51:17.404 332 15642.11 398.05 53010.62 88888.00 2019-11-28 10:51:17.904 332 15642.10 398.10 53010.62 88888.00 2019-11-28 10:51:18.404 332 15642.06 398.15 53010.71 88888.00 2019-11-28 10:51:18.904 332 15642.06 398.18 53010.73 88888.00 2019-11-28 10:51:19.404 332 15642.05 398.19 53010.75 88888.00 2019-11-28 10:51:19.904 332 15642.01 398.16 53010.77 88888.00 2019-11-28 10:51:20.404 332 15641.99 398.17 53010.80 88888.00 2019-11-28 10:51:20.904 332 15641.98 398.19 53010.79 88888.00 2019-11-28 10:51:21.404 332 15641.92 398.21 53010.83 88888.00 2019-11-28 10:51:22.404 332 15641.95 398.22 53010.78 88888.00 2019-11-28 10:51:22.904 332 15641.95 398.24 53010.80 88888.00 2019-11-28 10:51:23.404 332 15641.91 398.24 53010.81 88888.00 2019-11-28 10:51:23.904 332 15641.92 398.27 53010.82 88888.00 2019-11-28 10:51:24.404 332 15641.97 398.25 53010.83 88888.00 2019-11-28 10:51:24.904 332 15641.97 398.22 53010.86 88888.00 2019-11-28 10:51:25.404 332 15641.97 398.22 53010.83 88888.00 2019-11-28 10:51:25.904 332 15641.92 398.22 53010.73 88888.00 2019-11-28 10:51:26.404 332 15641.92 398.27 53010.78 88888.00 2019-11-28 10:51:26.904 332 15641.95 398.27 53010.83 88888.00 2019-11-28 10:51:27.404 332 15641.98 398.22 53010.86 88888.00 2019-11-28 10:51:27.904 332 15641.97 398.26 53010.85 88888.00 2019-11-28 10:51:28.404 332 15641.98 398.27 53010.86 88888.00 2019-11-28 10:51:28.904 332 15641.91 398.28 53010.75 88888.00 2019-11-28 10:51:29.404 332 15641.88 398.28 53010.78 88888.00 2019-11-28 10:51:29.904 332 15641.88 398.24 53010.81 88888.00 2019-11-28 10:51:30.404 332 15641.92 398.24 53010.81 88888.00 2019-11-28 10:51:30.904 332 15641.96 398.24 53010.81 88888.00 2019-11-28 10:51:31.404 332 15641.93 398.27 53010.79 88888.00 2019-11-28 10:51:31.904 332 15641.84 398.26 53010.78 88888.00 2019-11-28 10:51:32.404 332 15641.83 398.27 53010.81 88888.00 2019-11-28 10:51:32.904 332 15641.84 398.19 53010.83 88888.00 2019-11-28 10:51:33.404 332 15641.88 398.17 53010.78 88888.00 2019-11-28 10:51:33.904 332 15641.87 398.24 53010.76 88888.00 2019-11-28 10:51:34.404 332 15641.87 398.28 53010.83 88888.00 2019-11-28 10:51:34.904 332 15641.89 398.29 53010.85 88888.00 2019-11-28 10:51:35.404 332 15641.91 398.30 53010.84 88888.00 2019-11-28 10:51:35.904 332 15641.90 398.29 53010.84 88888.00 2019-11-28 10:51:36.404 332 15641.92 398.30 53010.83 88888.00 2019-11-28 10:51:36.904 332 15641.92 398.32 53010.86 88888.00 2019-11-28 10:51:37.404 332 15641.89 398.30 53010.84 88888.00 2019-11-28 10:51:37.904 332 15641.87 398.28 53010.85 88888.00 2019-11-28 10:51:38.404 332 15641.88 398.30 53010.83 88888.00 2019-11-28 10:51:38.904 332 15641.88 398.33 53010.80 88888.00 2019-11-28 10:51:39.404 332 15641.83 398.33 53010.83 88888.00 2019-11-28 10:51:39.904 332 15641.81 398.33 53010.83 88888.00 2019-11-28 10:51:40.404 332 15641.84 398.32 53010.83 88888.00 2019-11-28 10:51:40.904 332 15641.88 398.32 53010.83 88888.00 2019-11-28 10:51:41.404 332 15641.87 398.33 53010.75 88888.00 2019-11-28 10:51:41.904 332 15641.86 398.28 53010.70 88888.00 2019-11-28 10:51:42.404 332 15641.87 398.30 53010.69 88888.00 2019-11-28 10:51:42.904 332 15641.88 398.30 53010.72 88888.00 2019-11-28 10:51:43.404 332 15641.83 398.33 53010.78 88888.00 2019-11-28 10:51:43.904 332 15641.81 398.33 53010.73 88888.00 2019-11-28 10:51:44.404 332 15641.79 398.32 53010.75 88888.00 2019-11-28 10:51:44.904 332 15641.82 398.29 53010.78 88888.00 2019-11-28 10:51:45.404 332 15641.83 398.29 53010.80 88888.00 2019-11-28 10:51:45.904 332 15641.83 398.30 53010.81 88888.00 2019-11-28 10:51:46.404 332 15641.82 398.33 53010.82 88888.00 2019-11-28 10:51:46.904 332 15641.81 398.35 53010.87 88888.00 2019-11-28 10:51:47.404 332 15641.80 398.34 53010.83 88888.00 2019-11-28 10:51:47.904 332 15641.81 398.28 53010.82 88888.00 2019-11-28 10:51:48.404 332 15641.82 398.30 53010.83 88888.00 2019-11-28 10:51:48.904 332 15641.84 398.28 53010.75 88888.00 2019-11-28 10:51:49.404 332 15641.86 398.28 53010.78 88888.00 2019-11-28 10:51:49.904 332 15641.81 398.28 53010.80 88888.00 2019-11-28 10:51:50.404 332 15641.74 398.28 53010.79 88888.00 2019-11-28 10:51:50.904 332 15641.73 398.28 53010.82 88888.00 2019-11-28 10:51:51.404 332 15641.72 398.28 53010.81 88888.00 2019-11-28 10:51:51.904 332 15641.78 398.29 53010.80 88888.00 2019-11-28 10:51:52.404 332 15641.78 398.29 53010.85 88888.00 2019-11-28 10:51:52.904 332 15641.77 398.29 53010.83 88888.00 2019-11-28 10:51:53.404 332 15641.77 398.29 53010.80 88888.00 2019-11-28 10:51:53.904 332 15641.78 398.32 53010.80 88888.00 2019-11-28 10:51:54.404 332 15641.78 398.32 53010.79 88888.00 2019-11-28 10:51:54.904 332 15641.73 398.32 53010.85 88888.00 2019-11-28 10:51:55.404 332 15641.74 398.32 53010.87 88888.00 2019-11-28 10:51:55.904 332 15641.74 398.26 53010.83 88888.00 2019-11-28 10:51:56.404 332 15641.75 398.26 53010.82 88888.00 2019-11-28 10:51:56.904 332 15641.77 398.26 53010.83 88888.00 2019-11-28 10:51:57.405 332 15641.77 398.32 53010.82 88888.00 2019-11-28 10:51:57.905 332 15641.74 398.35 53010.83 88888.00 2019-11-28 10:51:58.405 332 15641.68 398.36 53010.78 88888.00 2019-11-28 10:51:58.905 332 15641.72 398.35 53010.78 88888.00 2019-11-28 10:51:59.405 332 15641.72 398.33 53010.78 88888.00 2019-11-28 10:51:59.905 332 15641.70 398.28 53010.81 88888.00 2019-11-28 10:52:00.405 332 15641.68 398.27 53010.80 88888.00 2019-11-28 10:52:00.905 332 15641.70 398.29 53010.80 88888.00 2019-11-28 10:52:01.405 332 15641.67 398.28 53010.83 88888.00 2019-11-28 10:52:01.905 332 15641.68 398.33 53010.85 88888.00 2019-11-28 10:52:02.405 332 15641.68 398.34 53010.87 88888.00 2019-11-28 10:52:02.905 332 15641.69 398.38 53010.87 88888.00 2019-11-28 10:52:03.405 332 15641.69 398.36 53010.84 88888.00 2019-11-28 10:52:03.905 332 15641.67 398.35 53010.78 88888.00 2019-11-28 10:52:04.405 332 15641.68 398.34 53010.79 88888.00 2019-11-28 10:52:04.905 332 15641.68 398.34 53010.81 88888.00 2019-11-28 10:52:05.405 332 15641.67 398.34 53010.81 88888.00 2019-11-28 10:52:05.905 332 15641.60 398.33 53010.84 88888.00 2019-11-28 10:52:06.405 332 15641.64 398.33 53010.83 88888.00 2019-11-28 10:52:06.905 332 15641.67 398.36 53010.83 88888.00 2019-11-28 10:52:07.405 332 15641.63 398.41 53010.87 88888.00 2019-11-28 10:52:07.905 332 15641.68 398.38 53010.88 88888.00 2019-11-28 10:52:08.405 332 15641.65 398.36 53010.89 88888.00 2019-11-28 10:52:08.905 332 15641.62 398.35 53010.87 88888.00 2019-11-28 10:52:09.405 332 15641.65 398.37 53010.85 88888.00 2019-11-28 10:52:09.905 332 15641.70 398.32 53010.88 88888.00 2019-11-28 10:52:10.405 332 15641.67 398.32 53010.85 88888.00 2019-11-28 10:52:10.905 332 15641.62 398.32 53010.82 88888.00 2019-11-28 10:52:11.405 332 15641.64 398.36 53010.77 88888.00 2019-11-28 10:52:11.905 332 15641.67 398.41 53010.79 88888.00 2019-11-28 10:52:12.405 332 15641.64 398.39 53010.83 88888.00 2019-11-28 10:52:12.905 332 15641.64 398.38 53010.81 88888.00 2019-11-28 10:52:13.405 332 15641.63 398.36 53010.83 88888.00 2019-11-28 10:52:13.905 332 15641.67 398.36 53010.88 88888.00 2019-11-28 10:52:14.405 332 15641.68 398.37 53010.88 88888.00 2019-11-28 10:52:14.905 332 15641.69 398.37 53010.87 88888.00 2019-11-28 10:52:15.405 332 15641.67 398.37 53010.89 88888.00 2019-11-28 10:52:15.905 332 15641.63 398.37 53010.83 88888.00 2019-11-28 10:52:16.405 332 15641.60 398.35 53010.78 88888.00 2019-11-28 10:52:16.905 332 15641.63 398.37 53010.80 88888.00 2019-11-28 10:52:17.405 332 15641.68 398.36 53010.83 88888.00 2019-11-28 10:52:17.905 332 15641.69 398.33 53010.83 88888.00 2019-11-28 10:52:18.405 332 15641.68 398.30 53010.81 88888.00 2019-11-28 10:52:18.905 332 15641.68 398.28 53010.84 88888.00 2019-11-28 10:52:19.405 332 15641.62 398.30 53010.81 88888.00 2019-11-28 10:52:19.905 332 15641.61 398.35 53010.81 88888.00 2019-11-28 10:52:20.405 332 15641.56 398.37 53010.82 88888.00 2019-11-28 10:52:20.905 332 15641.56 398.39 53010.80 88888.00 2019-11-28 10:52:21.405 332 15641.56 398.39 53010.86 88888.00 2019-11-28 10:52:21.905 332 15641.55 398.39 53010.85 88888.00 2019-11-28 10:52:22.405 332 15641.55 398.39 53010.82 88888.00 2019-11-28 10:52:22.905 332 15641.58 398.37 53010.78 88888.00 2019-11-28 10:52:23.405 332 15641.60 398.35 53010.84 88888.00 2019-11-28 10:52:23.905 332 15641.58 398.38 53010.83 88888.00 2019-11-28 10:52:24.405 332 15641.60 398.38 53010.83 88888.00 2019-11-28 10:52:24.905 332 15641.54 398.38 53010.84 88888.00 2019-11-28 10:52:25.405 332 15641.52 398.38 53010.81 88888.00 2019-11-28 10:52:25.905 332 15641.51 398.43 53010.82 88888.00 2019-11-28 10:52:26.405 332 15641.47 398.44 53010.79 88888.00 2019-11-28 10:52:26.905 332 15641.49 398.43 53010.78 88888.00 2019-11-28 10:52:27.405 332 15641.45 398.43 53010.79 88888.00 2019-11-28 10:52:27.905 332 15641.47 398.44 53010.76 88888.00 2019-11-28 10:52:28.405 332 15641.52 398.46 53010.75 88888.00 2019-11-28 10:52:28.905 332 15641.51 398.46 53010.71 88888.00 2019-11-28 10:52:29.405 332 15641.52 398.47 53010.71 88888.00 2019-11-28 10:52:29.905 332 15641.58 398.45 53010.79 88888.00 2019-11-28 10:52:30.405 332 15641.56 398.45 53010.80 88888.00 2019-11-28 10:52:30.905 332 15641.55 398.47 53010.73 88888.00 2019-11-28 10:52:31.405 332 15641.52 398.44 53010.76 88888.00 2019-11-28 10:52:31.905 332 15641.53 398.47 53010.80 88888.00 2019-11-28 10:52:32.405 332 15641.50 398.52 53010.80 88888.00 2019-11-28 10:52:32.905 332 15641.52 398.53 53010.82 88888.00 2019-11-28 10:52:33.405 332 15641.59 398.51 53010.83 88888.00 2019-11-28 10:52:33.905 332 15641.60 398.53 53010.83 88888.00 2019-11-28 10:52:34.405 332 15641.58 398.52 53010.87 88888.00 2019-11-28 10:52:34.905 332 15641.54 398.54 53010.84 88888.00 2019-11-28 10:52:35.405 332 15641.50 398.55 53010.83 88888.00 2019-11-28 10:52:35.905 332 15641.51 398.50 53010.82 88888.00 2019-11-28 10:52:36.405 332 15641.52 398.47 53010.80 88888.00 2019-11-28 10:52:36.905 332 15641.52 398.50 53010.86 88888.00 2019-11-28 10:52:37.405 332 15641.51 398.52 53010.85 88888.00 2019-11-28 10:52:37.905 332 15641.49 398.52 53010.81 88888.00 2019-11-28 10:52:38.405 332 15641.53 398.58 53010.81 88888.00 2019-11-28 10:52:38.905 332 15641.52 398.63 53010.88 88888.00 2019-11-28 10:52:39.405 332 15641.46 398.63 53010.86 88888.00 2019-11-28 10:52:39.905 332 15641.45 398.56 53010.76 88888.00 2019-11-28 10:52:40.405 332 15641.45 398.53 53010.78 88888.00 2019-11-28 10:52:40.905 332 15641.50 398.56 53010.80 88888.00 2019-11-28 10:52:41.405 332 15641.51 398.60 53010.79 88888.00 2019-11-28 10:52:41.905 332 15641.50 398.62 53010.81 88888.00 2019-11-28 10:52:42.405 332 15641.47 398.62 53010.84 88888.00 2019-11-28 10:52:42.905 332 15641.49 398.62 53010.82 88888.00 2019-11-28 10:52:43.405 332 15641.50 398.64 53010.79 88888.00 2019-11-28 10:52:43.905 332 15641.46 398.65 53010.78 88888.00 2019-11-28 10:52:44.405 332 15641.43 398.63 53010.80 88888.00 2019-11-28 10:52:45.405 332 15641.44 398.58 53010.77 88888.00 2019-11-28 10:52:45.905 332 15641.43 398.55 53010.79 88888.00 2019-11-28 10:52:46.405 332 15641.42 398.56 53010.78 88888.00 2019-11-28 10:52:46.905 332 15641.38 398.58 53010.79 88888.00 2019-11-28 10:52:47.405 332 15641.42 398.56 53010.89 88888.00 2019-11-28 10:52:47.905 332 15641.44 398.62 53010.88 88888.00 2019-11-28 10:52:48.405 332 15641.42 398.63 53010.88 88888.00 2019-11-28 10:52:48.905 332 15641.42 398.64 53010.87 88888.00 2019-11-28 10:52:49.405 332 15641.37 398.64 53010.85 88888.00 2019-11-28 10:52:49.905 332 15641.38 398.58 53010.87 88888.00 2019-11-28 10:52:50.405 332 15641.40 398.56 53010.90 88888.00 2019-11-28 10:52:50.905 332 15641.38 398.64 53010.87 88888.00 2019-11-28 10:52:51.405 332 15641.35 398.65 53010.86 88888.00 2019-11-28 10:52:51.905 332 15641.40 398.64 53010.89 88888.00 2019-11-28 10:52:52.405 332 15641.41 398.64 53010.85 88888.00 2019-11-28 10:52:52.905 332 15641.43 398.64 53010.84 88888.00 2019-11-28 10:52:53.405 332 15641.41 398.61 53010.90 88888.00 2019-11-28 10:52:53.905 332 15641.41 398.63 53010.88 88888.00 2019-11-28 10:52:54.405 332 15641.42 398.62 53010.89 88888.00 2019-11-28 10:52:55.405 332 15641.41 398.63 53010.90 88888.00 2019-11-28 10:52:55.905 332 15641.40 398.60 53010.90 88888.00 2019-11-28 10:52:56.405 332 15641.41 398.62 53010.88 88888.00 2019-11-28 10:52:56.905 332 15641.43 398.61 53010.88 88888.00 2019-11-28 10:52:57.405 332 15641.46 398.62 53010.91 88888.00 2019-11-28 10:52:57.905 332 15641.45 398.64 53010.91 88888.00 2019-11-28 10:52:58.405 332 15641.45 398.59 53010.89 88888.00 2019-11-28 10:52:58.905 332 15641.46 398.62 53010.87 88888.00 2019-11-28 10:52:59.405 332 15641.47 398.64 53010.83 88888.00 2019-11-28 10:52:59.905 332 15641.47 398.64 53010.82 88888.00 2019-11-28 10:53:00.405 332 15641.49 398.64 53010.79 88888.00 2019-11-28 10:53:00.905 332 15641.52 398.64 53010.87 88888.00 2019-11-28 10:53:01.405 332 15641.47 398.64 53010.95 88888.00 2019-11-28 10:53:01.905 332 15641.46 398.62 53010.90 88888.00 2019-11-28 10:53:02.405 332 15641.47 398.65 53010.85 88888.00 2019-11-28 10:53:02.905 332 15641.50 398.67 53010.85 88888.00 2019-11-28 10:53:03.405 332 15641.47 398.69 53010.86 88888.00 2019-11-28 10:53:03.905 332 15641.46 398.70 53010.80 88888.00 2019-11-28 10:53:04.405 332 15641.46 398.72 53010.83 88888.00 2019-11-28 10:53:04.905 332 15641.44 398.67 53010.83 88888.00 2019-11-28 10:53:05.405 332 15641.45 398.67 53010.86 88888.00 2019-11-28 10:53:05.905 332 15641.44 398.73 53010.83 88888.00 2019-11-28 10:53:06.405 332 15641.46 398.73 53010.87 88888.00 2019-11-28 10:53:06.905 332 15641.49 398.74 53010.88 88888.00 2019-11-28 10:53:07.405 332 15641.50 398.76 53010.88 88888.00 2019-11-28 10:53:07.905 332 15641.43 398.73 53010.87 88888.00 2019-11-28 10:53:08.405 332 15641.42 398.73 53010.83 88888.00 2019-11-28 10:53:08.905 332 15641.44 398.73 53010.87 88888.00 2019-11-28 10:53:09.405 332 15641.43 398.74 53010.91 88888.00 2019-11-28 10:53:09.905 332 15641.45 398.76 53010.98 88888.00 2019-11-28 10:53:10.405 332 15641.49 398.77 53011.01 88888.00 2019-11-28 10:53:10.905 332 15641.47 398.79 53010.95 88888.00 2019-11-28 10:53:11.405 332 15641.47 398.77 53010.89 88888.00 2019-11-28 10:53:11.905 332 15641.45 398.72 53010.90 88888.00 2019-11-28 10:53:12.405 332 15641.41 398.72 53010.87 88888.00 2019-11-28 10:53:12.905 332 15641.43 398.68 53010.86 88888.00 2019-11-28 10:53:13.405 332 15641.44 398.61 53010.86 88888.00 2019-11-28 10:53:13.905 332 15641.45 398.62 53010.86 88888.00 2019-11-28 10:53:14.405 332 15641.50 398.65 53010.83 88888.00 2019-11-28 10:53:14.905 332 15641.46 398.64 53010.81 88888.00 2019-11-28 10:53:15.405 332 15641.50 398.67 53010.84 88888.00 2019-11-28 10:53:15.905 332 15641.49 398.70 53010.89 88888.00 2019-11-28 10:53:16.405 332 15641.50 398.65 53010.91 88888.00 2019-11-28 10:53:16.905 332 15641.50 398.72 53010.89 88888.00 2019-11-28 10:53:17.405 332 15641.51 398.74 53010.91 88888.00 2019-11-28 10:53:17.905 332 15641.52 398.76 53010.93 88888.00 2019-11-28 10:53:18.405 332 15641.54 398.74 53010.92 88888.00 2019-11-28 10:53:18.905 332 15641.52 398.72 53010.85 88888.00 2019-11-28 10:53:19.405 332 15641.52 398.72 53010.83 88888.00 2019-11-28 10:53:19.905 332 15641.52 398.76 53010.85 88888.00 2019-11-28 10:53:20.405 332 15641.51 398.76 53010.86 88888.00 2019-11-28 10:53:20.905 332 15641.54 398.77 53010.86 88888.00 2019-11-28 10:53:21.405 332 15641.56 398.79 53010.83 88888.00 2019-11-28 10:53:21.905 332 15641.54 398.80 53010.83 88888.00 2019-11-28 10:53:22.405 332 15641.54 398.82 53010.85 88888.00 2019-11-28 10:53:22.905 332 15641.56 398.82 53010.85 88888.00 2019-11-28 10:53:23.405 332 15641.56 398.79 53010.87 88888.00 2019-11-28 10:53:23.905 332 15641.55 398.76 53010.83 88888.00 2019-11-28 10:53:24.405 332 15641.59 398.79 53010.81 88888.00 2019-11-28 10:53:24.905 332 15641.58 398.77 53010.79 88888.00 2019-11-28 10:53:25.405 332 15641.61 398.76 53010.82 88888.00 2019-11-28 10:53:25.905 332 15641.60 398.76 53010.88 88888.00 2019-11-28 10:53:26.405 332 15641.59 398.77 53010.82 88888.00 2019-11-28 10:53:26.905 332 15641.60 398.82 53010.83 88888.00 2019-11-28 10:53:27.405 332 15641.56 398.86 53010.81 88888.00 2019-11-28 10:53:27.905 332 15641.56 398.87 53010.82 88888.00 2019-11-28 10:53:28.405 332 15641.60 398.86 53010.86 88888.00 2019-11-28 10:53:28.905 332 15641.64 398.88 53010.83 88888.00 2019-11-28 10:53:29.405 332 15641.59 398.80 53010.86 88888.00 2019-11-28 10:53:29.905 332 15641.59 398.82 53010.86 88888.00 2019-11-28 10:53:30.405 332 15641.60 398.85 53010.83 88888.00 2019-11-28 10:53:30.905 332 15641.59 398.84 53010.82 88888.00 2019-11-28 10:53:31.405 332 15641.61 398.86 53010.82 88888.00 2019-11-28 10:53:31.905 332 15641.61 398.88 53010.82 88888.00 2019-11-28 10:53:32.405 332 15641.59 398.90 53010.81 88888.00 2019-11-28 10:53:32.905 332 15641.58 398.91 53010.82 88888.00 2019-11-28 10:53:33.405 332 15641.60 398.96 53010.84 88888.00 2019-11-28 10:53:33.905 332 15641.64 398.94 53010.83 88888.00 2019-11-28 10:53:34.905 332 15641.63 398.86 53010.85 88888.00 2019-11-28 10:53:35.405 332 15641.59 398.91 53010.88 88888.00 2019-11-28 10:53:35.905 332 15641.61 398.95 53010.89 88888.00 2019-11-28 10:53:36.405 332 15641.62 398.95 53010.88 88888.00 2019-11-28 10:53:36.905 332 15641.62 398.98 53010.83 88888.00 2019-11-28 10:53:37.405 332 15641.65 398.96 53010.84 88888.00 2019-11-28 10:53:37.905 332 15641.70 398.98 53010.85 88888.00 2019-11-28 10:53:38.405 332 15641.68 399.00 53010.83 88888.00 2019-11-28 10:53:38.905 332 15641.70 398.99 53010.81 88888.00 2019-11-28 10:53:39.405 332 15641.70 399.02 53010.85 88888.00 2019-11-28 10:53:39.905 332 15641.65 399.00 53010.87 88888.00 2019-11-28 10:53:40.405 332 15641.67 398.99 53010.84 88888.00 2019-11-28 10:53:40.905 332 15641.65 399.02 53010.85 88888.00 2019-11-28 10:53:41.405 332 15641.69 399.04 53010.82 88888.00 2019-11-28 10:53:41.905 332 15641.68 399.04 53010.75 88888.00 2019-11-28 10:53:42.405 332 15641.69 399.05 53010.76 88888.00 2019-11-28 10:53:42.905 332 15641.67 399.04 53010.76 88888.00 2019-11-28 10:53:43.405 332 15641.68 398.99 53010.79 88888.00 2019-11-28 10:53:43.905 332 15641.70 399.00 53010.83 88888.00 2019-11-28 10:53:44.405 332 15641.73 399.03 53010.85 88888.00 2019-11-28 10:53:44.905 332 15641.77 399.03 53010.83 88888.00 2019-11-28 10:53:45.405 332 15641.84 399.00 53010.83 88888.00 2019-11-28 10:53:45.905 332 15641.84 399.02 53010.83 88888.00 2019-11-28 10:53:46.405 332 15641.83 399.02 53010.80 88888.00 2019-11-28 10:53:46.905 332 15641.86 399.00 53010.73 88888.00 2019-11-28 10:53:47.405 332 15641.86 399.00 53010.75 88888.00 2019-11-28 10:53:47.905 332 15641.87 398.98 53010.80 88888.00 2019-11-28 10:53:48.405 332 15641.88 398.98 53010.78 88888.00 2019-11-28 10:53:48.905 332 15641.87 398.98 53010.83 88888.00 2019-11-28 10:53:49.405 332 15641.88 398.99 53010.85 88888.00 2019-11-28 10:53:49.905 332 15641.88 399.02 53010.80 88888.00 2019-11-28 10:53:50.405 332 15641.88 399.00 53010.76 88888.00 2019-11-28 10:53:50.905 332 15641.92 398.95 53010.77 88888.00 2019-11-28 10:53:51.405 332 15641.96 398.97 53010.80 88888.00 2019-11-28 10:53:51.905 332 15641.96 398.98 53010.83 88888.00 2019-11-28 10:53:52.405 332 15641.97 399.02 53010.87 88888.00 2019-11-28 10:53:52.905 332 15641.99 399.03 53010.93 88888.00 2019-11-28 10:53:53.405 332 15642.01 399.05 53010.91 88888.00 2019-11-28 10:53:53.905 332 15642.00 399.07 53010.82 88888.00 2019-11-28 10:53:54.405 332 15642.09 399.04 53010.86 88888.00 2019-11-28 10:53:54.905 332 15642.14 398.98 53010.81 88888.00 2019-11-28 10:53:55.405 332 15642.08 398.99 53010.80 88888.00 2019-11-28 10:53:55.905 332 15642.04 398.99 53010.80 88888.00 2019-11-28 10:53:56.405 332 15642.06 399.02 53010.78 88888.00 2019-11-28 10:53:56.905 332 15642.13 399.03 53010.75 88888.00 2019-11-28 10:53:57.405 332 15642.15 399.07 53010.71 88888.00 2019-11-28 10:53:58.405 332 15642.14 399.07 53010.80 88888.00 2019-11-28 10:53:58.905 332 15642.18 399.08 53010.77 88888.00 2019-11-28 10:53:59.405 332 15642.16 399.00 53010.79 88888.00 2019-11-28 10:53:59.905 332 15642.15 398.97 53010.80 88888.00 2019-11-28 10:54:00.405 332 15642.16 399.04 53010.78 88888.00 2019-11-28 10:54:00.905 332 15642.16 399.03 53010.71 88888.00 2019-11-28 10:54:01.405 332 15642.16 399.02 53010.69 88888.00 2019-11-28 10:54:01.905 332 15642.17 399.04 53010.72 88888.00 2019-11-28 10:54:02.405 332 15642.17 399.00 53010.73 88888.00 2019-11-28 10:54:02.905 332 15642.14 398.99 53010.70 88888.00 2019-11-28 10:54:03.405 332 15642.16 399.03 53010.72 88888.00 2019-11-28 10:54:03.905 332 15642.22 399.10 53010.77 88888.00 2019-11-28 10:54:04.405 332 15642.19 399.10 53010.73 88888.00 2019-11-28 10:54:04.905 332 15642.24 399.07 53010.75 88888.00 2019-11-28 10:54:05.405 332 15642.29 399.07 53010.75 88888.00 2019-11-28 10:54:05.905 332 15642.31 399.06 53010.76 88888.00 2019-11-28 10:54:06.405 332 15642.35 399.04 53010.80 88888.00 2019-11-28 10:54:06.905 332 15642.33 399.00 53010.75 88888.00 2019-11-28 10:54:07.405 332 15642.28 399.06 53010.73 88888.00 2019-11-28 10:54:07.905 332 15642.28 399.08 53010.78 88888.00 2019-11-28 10:54:08.405 332 15642.32 399.00 53010.79 88888.00 2019-11-28 10:54:08.905 332 15642.36 398.96 53010.81 88888.00 2019-11-28 10:54:09.405 332 15642.33 399.02 53010.81 88888.00 2019-11-28 10:54:09.905 332 15642.29 399.00 53010.75 88888.00 2019-11-28 10:54:10.405 332 15642.33 399.00 53010.76 88888.00 2019-11-28 10:54:10.905 332 15642.33 399.03 53010.75 88888.00 2019-11-28 10:54:11.405 332 15642.34 399.03 53010.79 88888.00 2019-11-28 10:54:11.905 332 15642.35 398.98 53010.81 88888.00 2019-11-28 10:54:12.405 332 15642.37 399.02 53010.79 88888.00 2019-11-28 10:54:12.905 332 15642.32 399.04 53010.77 88888.00 2019-11-28 10:54:13.405 332 15642.28 399.05 53010.77 88888.00 2019-11-28 10:54:13.905 332 15642.33 399.05 53010.79 88888.00 2019-11-28 10:54:14.405 332 15642.32 399.06 53010.81 88888.00 2019-11-28 10:54:14.905 332 15642.32 399.05 53010.78 88888.00 2019-11-28 10:54:15.405 332 15642.27 399.06 53010.75 88888.00 2019-11-28 10:54:15.905 332 15642.29 399.07 53010.75 88888.00 2019-11-28 10:54:16.405 332 15642.33 399.05 53010.83 88888.00 2019-11-28 10:54:16.905 332 15642.35 399.04 53010.90 88888.00 2019-11-28 10:54:17.405 332 15642.35 399.05 53010.93 88888.00 2019-11-28 10:54:17.905 332 15642.33 399.06 53010.93 88888.00 2019-11-28 10:54:18.405 332 15642.35 399.03 53010.93 88888.00 2019-11-28 10:54:18.905 332 15642.34 399.07 53010.87 88888.00 2019-11-28 10:54:19.405 332 15642.33 399.08 53010.90 88888.00 2019-11-28 10:54:19.905 332 15642.37 399.13 53010.89 88888.00 2019-11-28 10:54:20.405 332 15642.40 399.15 53010.91 88888.00 2019-11-28 10:54:20.905 332 15642.38 399.12 53010.95 88888.00 2019-11-28 10:54:21.405 332 15642.38 399.13 53010.92 88888.00 2019-11-28 10:54:21.905 332 15642.45 399.12 53010.91 88888.00 2019-11-28 10:54:22.405 332 15642.45 399.11 53010.90 88888.00 2019-11-28 10:54:22.905 332 15642.44 399.10 53010.91 88888.00 2019-11-28 10:54:23.405 332 15642.44 399.00 53010.92 88888.00 2019-11-28 10:54:23.905 332 15642.47 399.04 53010.96 88888.00 2019-11-28 10:54:24.405 332 15642.41 399.14 53010.89 88888.00 2019-11-28 10:54:24.905 332 15642.41 399.13 53010.86 88888.00 2019-11-28 10:54:25.405 332 15642.46 399.12 53010.85 88888.00 2019-11-28 10:54:25.905 332 15642.47 399.06 53010.89 88888.00 2019-11-28 10:54:26.405 332 15642.46 399.11 53010.90 88888.00 2019-11-28 10:54:26.905 332 15642.47 399.13 53010.86 88888.00 2019-11-28 10:54:27.405 332 15642.52 399.16 53010.86 88888.00 2019-11-28 10:54:27.905 332 15642.52 399.16 53010.88 88888.00 2019-11-28 10:54:28.405 332 15642.50 399.16 53010.90 88888.00 2019-11-28 10:54:28.905 332 15642.52 399.19 53010.86 88888.00 2019-11-28 10:54:29.405 332 15642.54 399.19 53010.83 88888.00 2019-11-28 10:54:29.905 332 15642.54 399.20 53010.86 88888.00 2019-11-28 10:54:30.405 332 15642.53 399.16 53010.88 88888.00 2019-11-28 10:54:30.905 332 15642.55 399.14 53010.88 88888.00 2019-11-28 10:54:31.405 332 15642.60 399.17 53010.84 88888.00 2019-11-28 10:54:31.905 332 15642.59 399.21 53010.84 88888.00 2019-11-28 10:54:32.405 332 15642.55 399.19 53010.86 88888.00 2019-11-28 10:54:32.905 332 15642.55 399.11 53010.87 88888.00 2019-11-28 10:54:33.405 332 15642.54 399.15 53010.83 88888.00 2019-11-28 10:54:33.905 332 15642.60 399.16 53010.83 88888.00 2019-11-28 10:54:34.405 332 15642.67 399.14 53010.83 88888.00 2019-11-28 10:54:34.905 332 15642.64 399.15 53010.84 88888.00 2019-11-28 10:54:35.405 332 15642.69 399.15 53010.87 88888.00 2019-11-28 10:54:35.905 332 15642.76 399.17 53010.95 88888.00 2019-11-28 10:54:36.405 332 15642.69 399.20 53010.89 88888.00 2019-11-28 10:54:36.905 332 15642.68 399.15 53010.88 88888.00 2019-11-28 10:54:37.405 332 15642.69 399.13 53010.89 88888.00 2019-11-28 10:54:37.905 332 15642.67 399.14 53010.86 88888.00 2019-11-28 10:54:38.405 332 15642.69 399.14 53010.79 88888.00 2019-11-28 10:54:38.905 332 15642.69 399.15 53010.75 88888.00 2019-11-28 10:54:39.905 332 15642.73 399.16 53010.71 88888.00 2019-11-28 10:54:40.405 332 15642.70 399.22 53010.75 88888.00 2019-11-28 10:54:40.905 332 15642.71 399.21 53010.78 88888.00 2019-11-28 10:54:41.405 332 15642.69 399.26 53010.78 88888.00 2019-11-28 10:54:41.905 332 15642.74 399.25 53010.78 88888.00 2019-11-28 10:54:42.405 332 15642.74 399.22 53010.77 88888.00 2019-11-28 10:54:42.905 332 15642.72 399.23 53010.77 88888.00 2019-11-28 10:54:43.405 332 15642.64 399.25 53010.79 88888.00 2019-11-28 10:54:43.905 332 15642.69 399.25 53010.78 88888.00 2019-11-28 10:54:44.405 332 15642.73 399.25 53010.83 88888.00 2019-11-28 10:54:44.905 332 15642.74 399.28 53010.79 88888.00 2019-11-28 10:54:45.405 332 15642.73 399.23 53010.75 88888.00 2019-11-28 10:54:45.905 332 15642.76 399.21 53010.78 88888.00 2019-11-28 10:54:46.405 332 15642.73 399.20 53010.80 88888.00 2019-11-28 10:54:46.905 332 15642.77 399.21 53010.76 88888.00 2019-11-28 10:54:47.405 332 15642.80 399.20 53010.73 88888.00 2019-11-28 10:54:47.905 332 15642.90 399.21 53010.73 88888.00 2019-11-28 10:54:48.405 332 15642.94 399.20 53010.75 88888.00 2019-11-28 10:54:48.905 332 15642.89 399.14 53010.76 88888.00 2019-11-28 10:54:49.405 332 15642.88 399.08 53010.80 88888.00 2019-11-28 10:54:49.905 332 15642.90 399.03 53010.81 88888.00 2019-11-28 10:54:50.405 332 15642.95 399.06 53010.78 88888.00 2019-11-28 10:54:50.905 332 15643.00 399.11 53010.77 88888.00 2019-11-28 10:54:51.405 332 15643.00 399.14 53010.82 88888.00 2019-11-28 10:54:51.905 332 15642.97 399.17 53010.81 88888.00 2019-11-28 10:54:52.405 332 15642.96 399.19 53010.76 88888.00 2019-11-28 10:54:52.905 332 15642.98 399.24 53010.75 88888.00 2019-11-28 10:54:53.405 332 15642.99 399.20 53010.78 88888.00 2019-11-28 10:54:53.905 332 15642.98 399.17 53010.79 88888.00 2019-11-28 10:54:54.405 332 15642.96 399.21 53010.72 88888.00 2019-11-28 10:54:54.905 332 15642.96 399.21 53010.68 88888.00 2019-11-28 10:54:55.405 332 15642.97 399.17 53010.71 88888.00 2019-11-28 10:54:55.905 332 15642.96 399.20 53010.73 88888.00 2019-11-28 10:54:56.405 332 15642.99 399.24 53010.76 88888.00 2019-11-28 10:54:56.905 332 15642.99 399.23 53010.68 88888.00 2019-11-28 10:54:57.405 332 15642.99 399.17 53010.69 88888.00 2019-11-28 10:54:57.905 332 15642.99 399.15 53010.65 88888.00 2019-11-28 10:54:58.405 332 15642.98 399.15 53010.69 88888.00 2019-11-28 10:54:58.905 332 15643.05 399.12 53010.66 88888.00 2019-11-28 10:54:59.405 332 15643.12 399.11 53010.70 88888.00 2019-11-28 10:54:59.905 332 15643.10 399.08 53010.72 88888.00 2019-11-28 10:55:00.405 332 15643.09 399.11 53010.72 88888.00 2019-11-28 10:55:00.905 332 15643.07 399.15 53010.71 88888.00 2019-11-28 10:55:01.405 332 15643.10 399.20 53010.70 88888.00 2019-11-28 10:55:01.905 332 15643.12 399.14 53010.71 88888.00 2019-11-28 10:55:02.405 332 15643.13 399.07 53010.71 88888.00 2019-11-28 10:55:02.905 332 15643.13 399.07 53010.68 88888.00 2019-11-28 10:55:03.405 332 15643.18 399.06 53010.65 88888.00 2019-11-28 10:55:03.905 332 15643.17 399.04 53010.63 88888.00 2019-11-28 10:55:04.405 332 15643.14 399.04 53010.65 88888.00 2019-11-28 10:55:04.905 332 15643.16 399.00 53010.66 88888.00 2019-11-28 10:55:05.405 332 15643.13 398.99 53010.64 88888.00 2019-11-28 10:55:05.905 332 15643.18 399.02 53010.60 88888.00 2019-11-28 10:55:06.405 332 15643.17 399.03 53010.59 88888.00 2019-11-28 10:55:06.905 332 15643.15 399.02 53010.59 88888.00 2019-11-28 10:55:07.405 332 15643.18 399.00 53010.60 88888.00 2019-11-28 10:55:07.905 332 15643.19 399.00 53010.64 88888.00 2019-11-28 10:55:08.405 332 15643.23 398.96 53010.68 88888.00 2019-11-28 10:55:08.905 332 15643.21 398.94 53010.69 88888.00 2019-11-28 10:55:09.405 332 15643.18 399.00 53010.71 88888.00 2019-11-28 10:55:09.905 332 15643.16 399.04 53010.68 88888.00 2019-11-28 10:55:10.405 332 15643.18 398.98 53010.66 88888.00 2019-11-28 10:55:11.405 332 15643.18 398.94 53010.66 88888.00 2019-11-28 10:55:11.905 332 15643.19 398.96 53010.76 88888.00 2019-11-28 10:55:12.405 332 15643.17 398.97 53010.82 88888.00 2019-11-28 10:55:12.905 332 15643.15 398.93 53010.82 88888.00 2019-11-28 10:55:13.405 332 15643.22 398.90 53010.76 88888.00 2019-11-28 10:55:13.905 332 15643.21 398.80 53010.77 88888.00 2019-11-28 10:55:14.405 332 15643.14 398.81 53010.75 88888.00 2019-11-28 10:55:14.905 332 15643.17 398.87 53010.80 88888.00 2019-11-28 10:55:15.405 332 15643.18 398.86 53010.83 88888.00 2019-11-28 10:55:15.905 332 15643.15 398.87 53010.78 88888.00 2019-11-28 10:55:16.405 332 15643.15 398.89 53010.75 88888.00 2019-11-28 10:55:16.905 332 15643.18 398.85 53010.77 88888.00 2019-11-28 10:55:17.405 332 15643.23 398.84 53010.72 88888.00 2019-11-28 10:55:17.905 332 15643.19 398.86 53010.71 88888.00 2019-11-28 10:55:18.405 332 15643.19 398.85 53010.78 88888.00 2019-11-28 10:55:18.905 332 15643.23 398.88 53010.78 88888.00 2019-11-28 10:55:19.405 332 15643.23 398.87 53010.82 88888.00 2019-11-28 10:55:19.905 332 15643.23 398.85 53010.89 88888.00 2019-11-28 10:55:20.405 332 15643.25 398.77 53010.89 88888.00 2019-11-28 10:55:20.905 332 15643.19 398.79 53010.86 88888.00 2019-11-28 10:55:21.405 332 15643.21 398.76 53010.86 88888.00 2019-11-28 10:55:21.905 332 15643.25 398.71 53010.84 88888.00 2019-11-28 10:55:22.405 332 15643.19 398.74 53010.83 88888.00 2019-11-28 10:55:22.905 332 15643.21 398.82 53010.85 88888.00 2019-11-28 10:55:23.405 332 15643.24 398.84 53010.88 88888.00 2019-11-28 10:55:23.905 332 15643.24 398.79 53010.83 88888.00 2019-11-28 10:55:24.405 332 15643.27 398.76 53010.77 88888.00 2019-11-28 10:55:24.905 332 15643.28 398.73 53010.83 88888.00 2019-11-28 10:55:25.405 332 15643.32 398.76 53010.84 88888.00 2019-11-28 10:55:25.905 332 15643.30 398.77 53010.82 88888.00 2019-11-28 10:55:26.405 332 15643.25 398.73 53010.78 88888.00 2019-11-28 10:55:26.905 332 15643.23 398.76 53010.82 88888.00 2019-11-28 10:55:27.405 332 15643.21 398.68 53010.80 88888.00 2019-11-28 10:55:27.905 332 15643.25 398.73 53010.76 88888.00 2019-11-28 10:55:28.405 332 15643.23 398.77 53010.76 88888.00 2019-11-28 10:55:28.905 332 15643.24 398.73 53010.78 88888.00 2019-11-28 10:55:29.405 332 15643.26 398.70 53010.80 88888.00 2019-11-28 10:55:29.905 332 15643.27 398.68 53010.71 88888.00 2019-11-28 10:55:30.405 332 15643.33 398.67 53010.73 88888.00 2019-11-28 10:55:30.905 332 15643.33 398.61 53010.75 88888.00 2019-11-28 10:55:31.405 332 15643.30 398.62 53010.73 88888.00 2019-11-28 10:55:31.905 332 15643.31 398.71 53010.69 88888.00 2019-11-28 10:55:32.405 332 15643.27 398.64 53010.69 88888.00 2019-11-28 10:55:32.905 332 15643.27 398.63 53010.72 88888.00 2019-11-28 10:55:33.405 332 15643.27 398.67 53010.73 88888.00 2019-11-28 10:55:33.905 332 15643.25 398.62 53010.75 88888.00 2019-11-28 10:55:34.405 332 15643.30 398.56 53010.71 88888.00 2019-11-28 10:55:34.905 332 15643.31 398.56 53010.67 88888.00 2019-11-28 10:55:35.405 332 15643.31 398.60 53010.71 88888.00 2019-11-28 10:55:35.905 332 15643.31 398.56 53010.71 88888.00 2019-11-28 10:55:36.405 332 15643.34 398.59 53010.69 88888.00 2019-11-28 10:55:36.905 332 15643.33 398.59 53010.66 88888.00 2019-11-28 10:55:37.405 332 15643.36 398.55 53010.68 88888.00 2019-11-28 10:55:37.905 332 15643.36 398.61 53010.65 88888.00 2019-11-28 10:55:38.405 332 15643.37 398.60 53010.69 88888.00 2019-11-28 10:55:38.905 332 15643.37 398.55 53010.63 88888.00 2019-11-28 10:55:39.405 332 15643.39 398.54 53010.62 88888.00 2019-11-28 10:55:39.905 332 15643.40 398.56 53010.58 88888.00 2019-11-28 10:55:40.405 332 15643.41 398.52 53010.60 88888.00 2019-11-28 10:55:40.905 332 15643.36 398.46 53010.58 88888.00 2019-11-28 10:55:41.405 332 15643.42 398.47 53010.61 88888.00 2019-11-28 10:55:41.905 332 15643.43 398.48 53010.64 88888.00 2019-11-28 10:55:42.405 332 15643.41 398.47 53010.67 88888.00 2019-11-28 10:55:42.905 332 15643.39 398.46 53010.70 88888.00 2019-11-28 10:55:43.405 332 15643.42 398.41 53010.70 88888.00 2019-11-28 10:55:43.905 332 15643.42 398.42 53010.65 88888.00 2019-11-28 10:55:44.405 332 15643.42 398.42 53010.64 88888.00 2019-11-28 10:55:44.905 332 15643.45 398.42 53010.63 88888.00 2019-11-28 10:55:45.405 332 15643.46 398.43 53010.59 88888.00 2019-11-28 10:55:45.905 332 15643.42 398.39 53010.60 88888.00 2019-11-28 10:55:46.405 332 15643.46 398.37 53010.57 88888.00 2019-11-28 10:55:46.905 332 15643.41 398.41 53010.57 88888.00 2019-11-28 10:55:47.405 332 15643.37 398.39 53010.53 88888.00 2019-11-28 10:55:47.905 332 15643.40 398.35 53010.55 88888.00 2019-11-28 10:55:48.405 332 15643.40 398.34 53010.57 88888.00 2019-11-28 10:55:48.905 332 15643.41 398.36 53010.51 88888.00 2019-11-28 10:55:49.405 332 15643.41 398.37 53010.58 88888.00 2019-11-28 10:55:49.905 332 15643.41 398.33 53010.59 88888.00 2019-11-28 10:55:50.405 332 15643.40 398.28 53010.53 88888.00 2019-11-28 10:55:50.905 332 15643.39 398.35 53010.50 88888.00 2019-11-28 10:55:51.405 332 15643.40 398.36 53010.50 88888.00 2019-11-28 10:55:51.905 332 15643.41 398.30 53010.53 88888.00 2019-11-28 10:55:52.405 332 15643.43 398.27 53010.58 88888.00 2019-11-28 10:55:52.905 332 15643.41 398.28 53010.52 88888.00 2019-11-28 10:55:53.405 332 15643.42 398.30 53010.52 88888.00 2019-11-28 10:55:53.905 332 15643.44 398.26 53010.50 88888.00 2019-11-28 10:55:54.405 332 15643.43 398.20 53010.55 88888.00 2019-11-28 10:55:54.905 332 15643.48 398.24 53010.56 88888.00 2019-11-28 10:55:55.405 332 15643.43 398.22 53010.58 88888.00 2019-11-28 10:55:55.905 332 15643.42 398.22 53010.61 88888.00 2019-11-28 10:55:56.405 332 15643.42 398.21 53010.61 88888.00 2019-11-28 10:55:56.905 332 15643.41 398.21 53010.64 88888.00 2019-11-28 10:55:57.405 332 15643.37 398.13 53010.64 88888.00 2019-11-28 10:55:57.905 332 15643.36 398.16 53010.64 88888.00 2019-11-28 10:55:58.405 332 15643.39 398.18 53010.66 88888.00 2019-11-28 10:55:58.905 332 15643.41 398.18 53010.66 88888.00 2019-11-28 10:55:59.405 332 15643.39 398.17 53010.63 88888.00 2019-11-28 10:55:59.905 332 15643.39 398.17 53010.65 88888.00 2019-11-28 10:56:00.905 332 15643.27 398.15 53010.65 88888.00 2019-11-28 10:56:01.405 332 15643.31 398.15 53010.63 88888.00 2019-11-28 10:56:01.905 332 15643.31 398.15 53010.66 88888.00 2019-11-28 10:56:02.405 332 15643.30 398.12 53010.68 88888.00 2019-11-28 10:56:02.905 332 15643.30 398.07 53010.68 88888.00 2019-11-28 10:56:03.405 332 15643.31 398.08 53010.64 88888.00 2019-11-28 10:56:03.905 332 15643.26 398.07 53010.65 88888.00 2019-11-28 10:56:04.405 332 15643.23 398.07 53010.65 88888.00 2019-11-28 10:56:04.905 332 15643.26 398.07 53010.68 88888.00 2019-11-28 10:56:05.405 332 15643.27 398.04 53010.73 88888.00 2019-11-28 10:56:05.905 332 15643.25 398.10 53010.72 88888.00 2019-11-28 10:56:06.405 332 15643.23 398.08 53010.66 88888.00 2019-11-28 10:56:06.905 332 15643.21 398.04 53010.69 88888.00 2019-11-28 10:56:07.405 332 15643.19 398.05 53010.71 88888.00 2019-11-28 10:56:07.905 332 15643.22 398.04 53010.70 88888.00 2019-11-28 10:56:08.405 332 15643.16 398.02 53010.71 88888.00 2019-11-28 10:56:08.905 332 15643.12 398.03 53010.75 88888.00 2019-11-28 10:56:09.405 332 15643.15 398.02 53010.75 88888.00 2019-11-28 10:56:09.905 332 15643.19 397.96 53010.75 88888.00 2019-11-28 10:56:10.405 332 15643.18 397.92 53010.77 88888.00 2019-11-28 10:56:10.905 332 15643.21 397.99 53010.77 88888.00 2019-11-28 10:56:11.405 332 15643.16 398.01 53010.72 88888.00 2019-11-28 10:56:11.905 332 15643.12 398.00 53010.73 88888.00 2019-11-28 10:56:12.405 332 15643.10 397.96 53010.73 88888.00 2019-11-28 10:56:12.905 332 15643.14 397.92 53010.70 88888.00 2019-11-28 10:56:13.405 332 15643.14 397.95 53010.71 88888.00 2019-11-28 10:56:13.905 332 15643.14 397.94 53010.68 88888.00 2019-11-28 10:56:14.405 332 15643.10 397.93 53010.66 88888.00 2019-11-28 10:56:14.905 332 15643.14 397.93 53010.70 88888.00 2019-11-28 10:56:15.405 332 15643.15 397.90 53010.67 88888.00 2019-11-28 10:56:15.905 332 15643.14 397.92 53010.73 88888.00 2019-11-28 10:56:16.405 332 15643.22 397.94 53010.71 88888.00 2019-11-28 10:56:16.905 332 15643.21 397.96 53010.65 88888.00 2019-11-28 10:56:17.405 332 15643.23 397.95 53010.63 88888.00 2019-11-28 10:56:17.905 332 15643.22 397.92 53010.63 88888.00 2019-11-28 10:56:18.405 332 15643.22 397.98 53010.65 88888.00 2019-11-28 10:56:18.905 332 15643.21 397.93 53010.62 88888.00 2019-11-28 10:56:19.405 332 15643.10 397.92 53010.63 88888.00 2019-11-28 10:56:19.905 332 15643.07 397.90 53010.66 88888.00 2019-11-28 10:56:20.405 332 15643.08 397.82 53010.66 88888.00 2019-11-28 10:56:20.905 332 15643.10 397.81 53010.69 88888.00 2019-11-28 10:56:21.405 332 15643.09 397.83 53010.65 88888.00 2019-11-28 10:56:21.905 332 15643.12 397.81 53010.68 88888.00 2019-11-28 10:56:22.405 332 15643.10 397.86 53010.66 88888.00 2019-11-28 10:56:22.905 332 15643.06 397.83 53010.62 88888.00 2019-11-28 10:56:23.405 332 15643.06 397.82 53010.63 88888.00 2019-11-28 10:56:24.405 332 15643.08 397.82 53010.65 88888.00 2019-11-28 10:56:24.905 332 15643.08 397.77 53010.65 88888.00 2019-11-28 10:56:25.405 332 15643.08 397.75 53010.65 88888.00 2019-11-28 10:56:25.905 332 15643.07 397.74 53010.69 88888.00 2019-11-28 10:56:26.405 332 15643.12 397.77 53010.68 88888.00 2019-11-28 10:56:26.905 332 15643.13 397.74 53010.64 88888.00 2019-11-28 10:56:27.405 332 15643.10 397.73 53010.64 88888.00 2019-11-28 10:56:27.905 332 15643.09 397.68 53010.65 88888.00 2019-11-28 10:56:28.405 332 15643.08 397.66 53010.64 88888.00 2019-11-28 10:56:28.905 332 15643.10 397.65 53010.60 88888.00 2019-11-28 10:56:29.405 332 15643.14 397.64 53010.55 88888.00 2019-11-28 10:56:29.905 332 15643.09 397.64 53010.55 88888.00 2019-11-28 10:56:30.405 332 15643.09 397.65 53010.52 88888.00 2019-11-28 10:56:30.905 332 15643.05 397.61 53010.53 88888.00 2019-11-28 10:56:31.405 332 15643.07 397.63 53010.56 88888.00 2019-11-28 10:56:31.905 332 15643.04 397.63 53010.52 88888.00 2019-11-28 10:56:32.405 332 15643.01 397.66 53010.53 88888.00 2019-11-28 10:56:32.905 332 15643.06 397.65 53010.53 88888.00 2019-11-28 10:56:33.405 332 15643.09 397.61 53010.51 88888.00 2019-11-28 10:56:34.405 332 15643.01 397.64 53010.51 88888.00 2019-11-28 10:56:34.905 332 15642.98 397.65 53010.56 88888.00 2019-11-28 10:56:35.405 332 15642.99 397.64 53010.57 88888.00 2019-11-28 10:56:35.905 332 15642.99 397.63 53010.58 88888.00 2019-11-28 10:56:36.405 332 15642.96 397.63 53010.58 88888.00 2019-11-28 10:56:36.905 332 15642.96 397.60 53010.60 88888.00 2019-11-28 10:56:37.405 332 15643.03 397.59 53010.53 88888.00 2019-11-28 10:56:37.905 332 15643.00 397.57 53010.52 88888.00 2019-11-28 10:56:38.405 332 15642.98 397.56 53010.56 88888.00 2019-11-28 10:56:38.905 332 15642.97 397.50 53010.58 88888.00 2019-11-28 10:56:39.406 332 15642.99 397.51 53010.56 88888.00 2019-11-28 10:56:39.906 332 15642.99 397.49 53010.56 88888.00 2019-11-28 10:56:40.406 332 15642.98 397.49 53010.57 88888.00 2019-11-28 10:56:40.906 332 15642.97 397.55 53010.56 88888.00 2019-11-28 10:56:41.406 332 15642.95 397.56 53010.56 88888.00 2019-11-28 10:56:41.906 332 15642.94 397.55 53010.55 88888.00 2019-11-28 10:56:42.406 332 15642.94 397.50 53010.58 88888.00 2019-11-28 10:56:42.906 332 15642.94 397.48 53010.56 88888.00 2019-11-28 10:56:43.406 332 15642.95 397.50 53010.52 88888.00 2019-11-28 10:56:43.906 332 15642.97 397.50 53010.56 88888.00 2019-11-28 10:56:44.406 332 15642.97 397.53 53010.51 88888.00 2019-11-28 10:56:44.906 332 15642.97 397.56 53010.49 88888.00 2019-11-28 10:56:45.406 332 15642.94 397.55 53010.53 88888.00 2019-11-28 10:56:45.906 332 15642.89 397.52 53010.53 88888.00 2019-11-28 10:56:46.406 332 15642.87 397.56 53010.55 88888.00 2019-11-28 10:56:46.906 332 15642.87 397.53 53010.50 88888.00 2019-11-28 10:56:47.406 332 15642.87 397.51 53010.49 88888.00 2019-11-28 10:56:47.906 332 15642.90 397.50 53010.52 88888.00 2019-11-28 10:56:48.406 332 15642.92 397.49 53010.60 88888.00 2019-11-28 10:56:48.906 332 15642.88 397.38 53010.65 88888.00 2019-11-28 10:56:49.406 332 15642.89 397.38 53010.64 88888.00 2019-11-28 10:56:49.906 332 15642.92 397.43 53010.64 88888.00 2019-11-28 10:56:50.406 332 15642.91 397.46 53010.63 88888.00 2019-11-28 10:56:50.906 332 15642.88 397.47 53010.63 88888.00 2019-11-28 10:56:51.406 332 15642.85 397.46 53010.62 88888.00 2019-11-28 10:56:51.906 332 15642.87 397.44 53010.65 88888.00 2019-11-28 10:56:52.406 332 15642.87 397.43 53010.63 88888.00 2019-11-28 10:56:52.906 332 15642.88 397.42 53010.62 88888.00 2019-11-28 10:56:53.406 332 15642.91 397.41 53010.62 88888.00 2019-11-28 10:56:53.906 332 15642.86 397.42 53010.60 88888.00 2019-11-28 10:56:54.406 332 15642.87 397.37 53010.58 88888.00 2019-11-28 10:56:54.906 332 15642.87 397.39 53010.60 88888.00 2019-11-28 10:56:55.406 332 15642.85 397.38 53010.60 88888.00 2019-11-28 10:56:55.906 332 15642.79 397.37 53010.58 88888.00 2019-11-28 10:56:56.406 332 15642.77 397.32 53010.59 88888.00 2019-11-28 10:56:56.906 332 15642.79 397.34 53010.57 88888.00 2019-11-28 10:56:57.406 332 15642.87 397.38 53010.58 88888.00 2019-11-28 10:56:57.906 332 15642.85 397.38 53010.56 88888.00 2019-11-28 10:56:58.406 332 15642.81 397.32 53010.56 88888.00 2019-11-28 10:56:58.906 332 15642.80 397.29 53010.53 88888.00 2019-11-28 10:56:59.406 332 15642.83 397.27 53010.55 88888.00 2019-11-28 10:56:59.906 332 15642.81 397.29 53010.51 88888.00 2019-11-28 10:57:00.406 332 15642.80 397.31 53010.56 88888.00 2019-11-28 10:57:00.906 332 15642.77 397.27 53010.61 88888.00 2019-11-28 10:57:01.406 332 15642.73 397.25 53010.59 88888.00 2019-11-28 10:57:01.906 332 15642.76 397.24 53010.58 88888.00 2019-11-28 10:57:02.406 332 15642.77 397.26 53010.58 88888.00 2019-11-28 10:57:02.906 332 15642.72 397.24 53010.56 88888.00 2019-11-28 10:57:03.406 332 15642.73 397.22 53010.58 88888.00 2019-11-28 10:57:03.906 332 15642.74 397.21 53010.60 88888.00 2019-11-28 10:57:04.406 332 15642.71 397.22 53010.60 88888.00 2019-11-28 10:57:04.906 332 15642.72 397.17 53010.60 88888.00 2019-11-28 10:57:05.406 332 15642.69 397.16 53010.62 88888.00 2019-11-28 10:57:05.906 332 15642.69 397.17 53010.58 88888.00 2019-11-28 10:57:06.406 332 15642.69 397.21 53010.57 88888.00 2019-11-28 10:57:06.906 332 15642.69 397.27 53010.59 88888.00 2019-11-28 10:57:07.406 332 15642.67 397.29 53010.58 88888.00 2019-11-28 10:57:07.906 332 15642.60 397.27 53010.62 88888.00 2019-11-28 10:57:08.406 332 15642.63 397.24 53010.62 88888.00 2019-11-28 10:57:08.906 332 15642.64 397.25 53010.62 88888.00 2019-11-28 10:57:09.406 332 15642.62 397.24 53010.59 88888.00 2019-11-28 10:57:09.906 332 15642.60 397.20 53010.58 88888.00 2019-11-28 10:57:10.406 332 15642.60 397.17 53010.59 88888.00 2019-11-28 10:57:10.906 332 15642.62 397.17 53010.57 88888.00 2019-11-28 10:57:11.406 332 15642.62 397.20 53010.55 88888.00 2019-11-28 10:57:11.906 332 15642.63 397.22 53010.59 88888.00 2019-11-28 10:57:12.406 332 15642.60 397.22 53010.58 88888.00 2019-11-28 10:57:12.906 332 15642.53 397.20 53010.53 88888.00 2019-11-28 10:57:13.406 332 15642.52 397.20 53010.52 88888.00 2019-11-28 10:57:13.906 332 15642.59 397.21 53010.50 88888.00 2019-11-28 10:57:14.406 332 15642.60 397.20 53010.50 88888.00 2019-11-28 10:57:14.906 332 15642.60 397.20 53010.56 88888.00 2019-11-28 10:57:15.406 332 15642.55 397.15 53010.57 88888.00 2019-11-28 10:57:15.906 332 15642.51 397.15 53010.50 88888.00 2019-11-28 10:57:16.406 332 15642.54 397.12 53010.48 88888.00 2019-11-28 10:57:16.906 332 15642.52 397.12 53010.52 88888.00 2019-11-28 10:57:17.406 332 15642.53 397.11 53010.55 88888.00 2019-11-28 10:57:17.906 332 15642.54 397.11 53010.53 88888.00 2019-11-28 10:57:18.406 332 15642.54 397.11 53010.53 88888.00 2019-11-28 10:57:18.906 332 15642.50 397.07 53010.53 88888.00 2019-11-28 10:57:19.406 332 15642.49 397.07 53010.53 88888.00 2019-11-28 10:57:19.906 332 15642.45 397.08 53010.51 88888.00 2019-11-28 10:57:20.406 332 15642.44 397.11 53010.50 88888.00 2019-11-28 10:57:20.906 332 15642.49 397.13 53010.50 88888.00 2019-11-28 10:57:21.406 332 15642.52 397.14 53010.51 88888.00 2019-11-28 10:57:21.906 332 15642.44 397.14 53010.49 88888.00 2019-11-28 10:57:22.406 332 15642.41 397.12 53010.52 88888.00 2019-11-28 10:57:22.906 332 15642.43 397.09 53010.52 88888.00 2019-11-28 10:57:23.406 332 15642.49 397.11 53010.55 88888.00 2019-11-28 10:57:23.906 332 15642.51 397.08 53010.51 88888.00 2019-11-28 10:57:24.406 332 15642.46 397.11 53010.50 88888.00 2019-11-28 10:57:24.906 332 15642.43 397.11 53010.55 88888.00 2019-11-28 10:57:25.406 332 15642.42 397.09 53010.60 88888.00 2019-11-28 10:57:25.906 332 15642.43 397.11 53010.60 88888.00 2019-11-28 10:57:26.406 332 15642.49 397.09 53010.52 88888.00 2019-11-28 10:57:26.906 332 15642.46 397.11 53010.47 88888.00 2019-11-28 10:57:27.406 332 15642.41 397.11 53010.45 88888.00 2019-11-28 10:57:27.906 332 15642.45 397.05 53010.45 88888.00 2019-11-28 10:57:28.406 332 15642.44 397.03 53010.45 88888.00 2019-11-28 10:57:28.906 332 15642.42 397.04 53010.46 88888.00 2019-11-28 10:57:29.406 332 15642.40 397.06 53010.45 88888.00 2019-11-28 10:57:29.906 332 15642.40 397.08 53010.48 88888.00 2019-11-28 10:57:30.406 332 15642.41 397.08 53010.47 88888.00 2019-11-28 10:57:30.906 332 15642.42 397.07 53010.49 88888.00 2019-11-28 10:57:31.406 332 15642.36 397.08 53010.49 88888.00 2019-11-28 10:57:31.906 332 15642.34 397.11 53010.46 88888.00 2019-11-28 10:57:32.406 332 15642.37 397.08 53010.49 88888.00 2019-11-28 10:57:32.906 332 15642.38 397.06 53010.50 88888.00 2019-11-28 10:57:33.406 332 15642.37 397.09 53010.52 88888.00 2019-11-28 10:57:33.906 332 15642.32 397.07 53010.56 88888.00 2019-11-28 10:57:34.406 332 15642.28 397.03 53010.53 88888.00 2019-11-28 10:57:34.906 332 15642.36 397.05 53010.49 88888.00 2019-11-28 10:57:35.406 332 15642.35 397.06 53010.52 88888.00 2019-11-28 10:57:35.906 332 15642.29 397.06 53010.50 88888.00 2019-11-28 10:57:36.406 332 15642.31 397.06 53010.51 88888.00 2019-11-28 10:57:37.406 332 15642.33 396.98 53010.51 88888.00 2019-11-28 10:57:37.906 332 15642.29 397.01 53010.53 88888.00 2019-11-28 10:57:38.406 332 15642.28 397.08 53010.50 88888.00 2019-11-28 10:57:38.906 332 15642.27 397.12 53010.49 88888.00 2019-11-28 10:57:39.406 332 15642.26 397.12 53010.49 88888.00 2019-11-28 10:57:39.906 332 15642.25 397.08 53010.47 88888.00 2019-11-28 10:57:40.406 332 15642.25 397.13 53010.48 88888.00 2019-11-28 10:57:40.906 332 15642.23 397.11 53010.48 88888.00 2019-11-28 10:57:41.406 332 15642.25 397.11 53010.49 88888.00 2019-11-28 10:57:41.906 332 15642.24 397.11 53010.46 88888.00 2019-11-28 10:57:42.406 332 15642.20 397.03 53010.48 88888.00 2019-11-28 10:57:42.906 332 15642.19 397.03 53010.47 88888.00 2019-11-28 10:57:43.406 332 15642.23 397.04 53010.46 88888.00 2019-11-28 10:57:43.906 332 15642.24 397.07 53010.47 88888.00 2019-11-28 10:57:44.406 332 15642.22 397.11 53010.44 88888.00 2019-11-28 10:57:44.906 332 15642.17 397.12 53010.44 88888.00 2019-11-28 10:57:45.406 332 15642.17 397.14 53010.42 88888.00 2019-11-28 10:57:45.906 332 15642.17 397.14 53010.40 88888.00 2019-11-28 10:57:46.406 332 15642.19 397.08 53010.42 88888.00 2019-11-28 10:57:46.906 332 15642.19 397.09 53010.40 88888.00 2019-11-28 10:57:47.406 332 15642.18 397.12 53010.44 88888.00 2019-11-28 10:57:47.906 332 15642.15 397.12 53010.45 88888.00 2019-11-28 10:57:48.406 332 15642.17 397.08 53010.41 88888.00 2019-11-28 10:57:48.906 332 15642.17 397.11 53010.46 88888.00 2019-11-28 10:57:49.406 332 15642.16 397.13 53010.49 88888.00 2019-11-28 10:57:49.906 332 15642.14 397.12 53010.50 88888.00 2019-11-28 10:57:50.406 332 15642.14 397.09 53010.53 88888.00 2019-11-28 10:57:50.906 332 15642.13 397.14 53010.55 88888.00 2019-11-28 10:57:51.406 332 15642.10 397.13 53010.50 88888.00 2019-11-28 10:57:51.906 332 15642.09 397.14 53010.49 88888.00 2019-11-28 10:57:52.406 332 15642.13 397.15 53010.55 88888.00 2019-11-28 10:57:52.906 332 15642.14 397.18 53010.57 88888.00 2019-11-28 10:57:53.406 332 15642.08 397.15 53010.58 88888.00 2019-11-28 10:57:53.906 332 15642.09 397.11 53010.58 88888.00 2019-11-28 10:57:54.406 332 15642.13 397.17 53010.55 88888.00 2019-11-28 10:57:54.906 332 15642.11 397.16 53010.53 88888.00 2019-11-28 10:57:55.406 332 15642.13 397.16 53010.56 88888.00 2019-11-28 10:57:55.906 332 15642.09 397.17 53010.57 88888.00 2019-11-28 10:57:56.406 332 15642.07 397.16 53010.53 88888.00 2019-11-28 10:57:56.906 332 15642.07 397.14 53010.58 88888.00 2019-11-28 10:57:57.406 332 15642.02 397.14 53010.60 88888.00 2019-11-28 10:57:57.906 332 15642.01 397.16 53010.55 88888.00 2019-11-28 10:57:58.406 332 15642.05 397.21 53010.55 88888.00 2019-11-28 10:57:58.906 332 15642.02 397.18 53010.56 88888.00 2019-11-28 10:57:59.406 332 15642.02 397.17 53010.58 88888.00 2019-11-28 10:57:59.906 332 15642.05 397.16 53010.52 88888.00 2019-11-28 10:58:00.406 332 15642.02 397.16 53010.50 88888.00 2019-11-28 10:58:00.906 332 15642.00 397.21 53010.51 88888.00 2019-11-28 10:58:01.406 332 15642.04 397.25 53010.51 88888.00 2019-11-28 10:58:01.906 332 15642.05 397.27 53010.52 88888.00 2019-11-28 10:58:02.406 332 15642.05 397.24 53010.53 88888.00 2019-11-28 10:58:02.906 332 15642.08 397.18 53010.56 88888.00 2019-11-28 10:58:03.406 332 15642.05 397.16 53010.48 88888.00 2019-11-28 10:58:03.906 332 15642.00 397.17 53010.47 88888.00 2019-11-28 10:58:04.406 332 15642.00 397.20 53010.49 88888.00 2019-11-28 10:58:04.906 332 15641.98 397.22 53010.45 88888.00 2019-11-28 10:58:05.406 332 15641.99 397.23 53010.42 88888.00 2019-11-28 10:58:05.906 332 15642.00 397.22 53010.42 88888.00 2019-11-28 10:58:06.406 332 15641.97 397.21 53010.44 88888.00 2019-11-28 10:58:06.906 332 15641.96 397.23 53010.46 88888.00 2019-11-28 10:58:07.406 332 15641.97 397.26 53010.45 88888.00 2019-11-28 10:58:07.906 332 15641.86 397.31 53010.47 88888.00 2019-11-28 10:58:08.906 332 15641.96 397.26 53010.47 88888.00 2019-11-28 10:58:09.406 332 15641.95 397.30 53010.49 88888.00 2019-11-28 10:58:09.906 332 15641.91 397.30 53010.45 88888.00 2019-11-28 10:58:10.406 332 15641.90 397.22 53010.43 88888.00 2019-11-28 10:58:10.906 332 15641.89 397.30 53010.48 88888.00 2019-11-28 10:58:11.406 332 15641.91 397.37 53010.53 88888.00 2019-11-28 10:58:11.906 332 15641.91 397.34 53010.58 88888.00 2019-11-28 10:58:12.406 332 15641.90 397.30 53010.58 88888.00 2019-11-28 10:58:12.906 332 15641.91 397.32 53010.58 88888.00 2019-11-28 10:58:13.406 332 15641.89 397.30 53010.52 88888.00 2019-11-28 10:58:13.906 332 15641.91 397.29 53010.51 88888.00 2019-11-28 10:58:14.406 332 15641.91 397.34 53010.53 88888.00 2019-11-28 10:58:14.906 332 15641.90 397.34 53010.59 88888.00 2019-11-28 10:58:15.406 332 15641.95 397.34 53010.58 88888.00 2019-11-28 10:58:15.906 332 15641.93 397.34 53010.56 88888.00 2019-11-28 10:58:16.406 332 15641.90 397.32 53010.56 88888.00 2019-11-28 10:58:16.906 332 15641.91 397.34 53010.59 88888.00 2019-11-28 10:58:17.406 332 15641.88 397.35 53010.55 88888.00 2019-11-28 10:58:17.906 332 15641.86 397.32 53010.60 88888.00 2019-11-28 10:58:18.406 332 15641.87 397.33 53010.64 88888.00 2019-11-28 10:58:18.906 332 15641.93 397.38 53010.64 88888.00 2019-11-28 10:58:19.406 332 15641.92 397.40 53010.62 88888.00 2019-11-28 10:58:19.906 332 15641.86 397.39 53010.66 88888.00 2019-11-28 10:58:20.406 332 15641.87 397.40 53010.70 88888.00 2019-11-28 10:58:20.906 332 15641.88 397.44 53010.73 88888.00 2019-11-28 10:58:21.406 332 15641.87 397.40 53010.70 88888.00 2019-11-28 10:58:21.906 332 15641.90 397.40 53010.70 88888.00 2019-11-28 10:58:22.406 332 15641.92 397.44 53010.71 88888.00 2019-11-28 10:58:22.906 332 15641.90 397.41 53010.75 88888.00 2019-11-28 10:58:23.406 332 15641.91 397.42 53010.70 88888.00 2019-11-28 10:58:23.906 332 15641.87 397.44 53010.66 88888.00 2019-11-28 10:58:24.406 332 15641.87 397.42 53010.68 88888.00 2019-11-28 10:58:24.906 332 15641.86 397.43 53010.71 88888.00 2019-11-28 10:58:25.406 332 15641.83 397.47 53010.72 88888.00 2019-11-28 10:58:25.906 332 15641.80 397.49 53010.71 88888.00 2019-11-28 10:58:26.406 332 15641.82 397.47 53010.68 88888.00 2019-11-28 10:58:26.906 332 15641.81 397.46 53010.64 88888.00 2019-11-28 10:58:27.406 332 15641.88 397.43 53010.65 88888.00 2019-11-28 10:58:27.906 332 15641.83 397.49 53010.67 88888.00 2019-11-28 10:58:28.406 332 15641.82 397.47 53010.65 88888.00 2019-11-28 10:58:28.906 332 15641.84 397.47 53010.60 88888.00 2019-11-28 10:58:29.406 332 15641.88 397.49 53010.63 88888.00 2019-11-28 10:58:29.906 332 15641.84 397.52 53010.60 88888.00 2019-11-28 10:58:30.406 332 15641.84 397.53 53010.59 88888.00 2019-11-28 10:58:30.906 332 15641.86 397.51 53010.61 88888.00 2019-11-28 10:58:31.406 332 15641.87 397.49 53010.61 88888.00 2019-11-28 10:58:31.906 332 15641.83 397.51 53010.64 88888.00 2019-11-28 10:58:32.406 332 15641.78 397.51 53010.70 88888.00 2019-11-28 10:58:32.906 332 15641.79 397.52 53010.69 88888.00 2019-11-28 10:58:33.406 332 15641.81 397.57 53010.69 88888.00 2019-11-28 10:58:33.906 332 15641.81 397.58 53010.72 88888.00 2019-11-28 10:58:34.406 332 15641.80 397.52 53010.68 88888.00 2019-11-28 10:58:34.906 332 15641.80 397.55 53010.62 88888.00 2019-11-28 10:58:35.406 332 15641.80 397.56 53010.59 88888.00 2019-11-28 10:58:35.906 332 15641.83 397.60 53010.61 88888.00 2019-11-28 10:58:36.406 332 15641.82 397.59 53010.66 88888.00 2019-11-28 10:58:36.906 332 15641.81 397.58 53010.72 88888.00 2019-11-28 10:58:37.406 332 15641.82 397.56 53010.67 88888.00 2019-11-28 10:58:37.906 332 15641.83 397.53 53010.70 88888.00 2019-11-28 10:58:38.406 332 15641.82 397.55 53010.70 88888.00 2019-11-28 10:58:38.906 332 15641.83 397.57 53010.66 88888.00 2019-11-28 10:58:39.406 332 15641.81 397.58 53010.63 88888.00 2019-11-28 10:58:39.906 332 15641.77 397.59 53010.65 88888.00 2019-11-28 10:58:40.406 332 15641.79 397.63 53010.72 88888.00 2019-11-28 10:58:40.906 332 15641.79 397.59 53010.70 88888.00 2019-11-28 10:58:41.406 332 15641.79 397.61 53010.63 88888.00 2019-11-28 10:58:41.906 332 15641.81 397.65 53010.63 88888.00 2019-11-28 10:58:42.406 332 15641.79 397.69 53010.65 88888.00 2019-11-28 10:58:42.906 332 15641.80 397.69 53010.66 88888.00 2019-11-28 10:58:43.406 332 15641.82 397.65 53010.62 88888.00 2019-11-28 10:58:43.906 332 15641.82 397.67 53010.65 88888.00 2019-11-28 10:58:44.406 332 15641.82 397.73 53010.76 88888.00 2019-11-28 10:58:44.906 332 15641.77 397.74 53010.78 88888.00 2019-11-28 10:58:45.406 332 15641.75 397.75 53010.76 88888.00 2019-11-28 10:58:45.906 332 15641.79 397.70 53010.75 88888.00 2019-11-28 10:58:46.406 332 15641.86 397.69 53010.70 88888.00 2019-11-28 10:58:46.906 332 15641.86 397.72 53010.71 88888.00 2019-11-28 10:58:47.406 332 15641.81 397.70 53010.73 88888.00 2019-11-28 10:58:47.906 332 15641.78 397.74 53010.76 88888.00 2019-11-28 10:58:48.406 332 15641.81 397.72 53010.73 88888.00 2019-11-28 10:58:48.906 332 15641.86 397.72 53010.73 88888.00 2019-11-28 10:58:49.406 332 15641.84 397.74 53010.73 88888.00 2019-11-28 10:58:50.406 332 15641.83 397.72 53010.65 88888.00 2019-11-28 10:58:50.906 332 15641.86 397.72 53010.62 88888.00 2019-11-28 10:58:51.406 332 15641.88 397.75 53010.65 88888.00 2019-11-28 10:58:51.906 332 15641.86 397.74 53010.66 88888.00 2019-11-28 10:58:52.406 332 15641.86 397.74 53010.66 88888.00 2019-11-28 10:58:52.906 332 15641.82 397.76 53010.61 88888.00 2019-11-28 10:58:53.406 332 15641.78 397.78 53010.62 88888.00 2019-11-28 10:58:53.906 332 15641.78 397.77 53010.70 88888.00 2019-11-28 10:58:54.406 332 15641.73 397.74 53010.69 88888.00 2019-11-28 10:58:54.906 332 15641.74 397.73 53010.75 88888.00 2019-11-28 10:58:55.406 332 15641.78 397.76 53010.67 88888.00 2019-11-28 10:58:55.906 332 15641.75 397.78 53010.62 88888.00 2019-11-28 10:58:56.406 332 15641.78 397.78 53010.65 88888.00 2019-11-28 10:58:56.906 332 15641.74 397.77 53010.65 88888.00 2019-11-28 10:58:57.406 332 15641.70 397.79 53010.65 88888.00 2019-11-28 10:58:57.906 332 15641.72 397.81 53010.67 88888.00 2019-11-28 10:58:58.406 332 15641.70 397.78 53010.64 88888.00 2019-11-28 10:58:58.906 332 15641.67 397.78 53010.60 88888.00 2019-11-28 10:58:59.406 332 15641.70 397.77 53010.56 88888.00 2019-11-28 10:58:59.906 332 15641.72 397.82 53010.62 88888.00 2019-11-28 10:59:00.406 332 15641.73 397.79 53010.68 88888.00 2019-11-28 10:59:00.906 332 15641.71 397.83 53010.71 88888.00 2019-11-28 10:59:01.406 332 15641.70 397.82 53010.69 88888.00 2019-11-28 10:59:01.906 332 15641.73 397.85 53010.72 88888.00 2019-11-28 10:59:02.406 332 15641.72 397.90 53010.67 88888.00 2019-11-28 10:59:02.906 332 15641.72 397.90 53010.65 88888.00 2019-11-28 10:59:03.406 332 15641.74 397.89 53010.68 88888.00 2019-11-28 10:59:03.906 332 15641.74 397.89 53010.65 88888.00 2019-11-28 10:59:04.406 332 15641.72 397.90 53010.65 88888.00 2019-11-28 10:59:04.906 332 15641.71 397.92 53010.59 88888.00 2019-11-28 10:59:05.406 332 15641.71 397.94 53010.55 88888.00 2019-11-28 10:59:05.906 332 15641.70 397.92 53010.57 88888.00 2019-11-28 10:59:06.406 332 15641.68 397.92 53010.64 88888.00 2019-11-28 10:59:06.906 332 15641.70 397.95 53010.63 88888.00 2019-11-28 10:59:07.406 332 15641.70 397.95 53010.60 88888.00 2019-11-28 10:59:07.906 332 15641.70 397.95 53010.65 88888.00 2019-11-28 10:59:08.406 332 15641.72 397.99 53010.64 88888.00 2019-11-28 10:59:08.906 332 15641.68 397.94 53010.63 88888.00 2019-11-28 10:59:09.406 332 15641.70 397.95 53010.65 88888.00 2019-11-28 10:59:09.906 332 15641.72 398.01 53010.67 88888.00 2019-11-28 10:59:10.406 332 15641.73 398.01 53010.67 88888.00 2019-11-28 10:59:10.906 332 15641.75 398.01 53010.63 88888.00 2019-11-28 10:59:11.406 332 15641.77 398.03 53010.66 88888.00 2019-11-28 10:59:11.906 332 15641.75 398.04 53010.68 88888.00 2019-11-28 10:59:12.406 332 15641.70 398.05 53010.68 88888.00 2019-11-28 10:59:12.906 332 15641.72 398.01 53010.66 88888.00 2019-11-28 10:59:13.406 332 15641.78 397.96 53010.65 88888.00 2019-11-28 10:59:13.906 332 15641.78 398.01 53010.69 88888.00 2019-11-28 10:59:14.406 332 15641.74 398.03 53010.65 88888.00 2019-11-28 10:59:14.906 332 15641.79 398.09 53010.66 88888.00 2019-11-28 10:59:15.406 332 15641.79 398.08 53010.62 88888.00 2019-11-28 10:59:15.906 332 15641.78 398.03 53010.59 88888.00 2019-11-28 10:59:16.406 332 15641.72 398.01 53010.61 88888.00 2019-11-28 10:59:16.906 332 15641.75 398.04 53010.61 88888.00 2019-11-28 10:59:17.406 332 15641.79 398.04 53010.61 88888.00 2019-11-28 10:59:17.906 332 15641.78 398.08 53010.58 88888.00 2019-11-28 10:59:18.406 332 15641.78 398.11 53010.59 88888.00 2019-11-28 10:59:18.906 332 15641.75 398.15 53010.67 88888.00 2019-11-28 10:59:19.406 332 15641.78 398.16 53010.69 88888.00 2019-11-28 10:59:19.906 332 15641.81 398.16 53010.66 88888.00 2019-11-28 10:59:20.406 332 15641.79 398.17 53010.67 88888.00 2019-11-28 10:59:20.906 332 15641.79 398.08 53010.66 88888.00 2019-11-28 10:59:21.906 332 15641.77 398.11 53010.60 88888.00 2019-11-28 10:59:22.406 332 15641.79 398.09 53010.62 88888.00 2019-11-28 10:59:22.906 332 15641.78 398.07 53010.62 88888.00 2019-11-28 10:59:23.406 332 15641.80 398.09 53010.65 88888.00 2019-11-28 10:59:23.906 332 15641.83 398.13 53010.67 88888.00 2019-11-28 10:59:24.406 332 15641.89 398.12 53010.69 88888.00 2019-11-28 10:59:24.906 332 15641.89 398.12 53010.68 88888.00 2019-11-28 10:59:25.406 332 15641.87 398.17 53010.70 88888.00 2019-11-28 10:59:25.906 332 15641.86 398.18 53010.68 88888.00 2019-11-28 10:59:26.406 332 15641.87 398.19 53010.68 88888.00 2019-11-28 10:59:26.906 332 15641.89 398.21 53010.65 88888.00 2019-11-28 10:59:27.406 332 15641.84 398.21 53010.61 88888.00 2019-11-28 10:59:27.906 332 15641.82 398.24 53010.60 88888.00 2019-11-28 10:59:28.406 332 15641.82 398.26 53010.58 88888.00 2019-11-28 10:59:28.906 332 15641.80 398.24 53010.58 88888.00 2019-11-28 10:59:29.406 332 15641.81 398.25 53010.60 88888.00 2019-11-28 10:59:29.906 332 15641.86 398.29 53010.65 88888.00 2019-11-28 10:59:30.406 332 15641.84 398.33 53010.61 88888.00 2019-11-28 10:59:30.906 332 15641.86 398.28 53010.62 88888.00 2019-11-28 10:59:31.406 332 15641.84 398.26 53010.59 88888.00 2019-11-28 10:59:31.906 332 15641.87 398.26 53010.59 88888.00 2019-11-28 10:59:32.406 332 15641.86 398.28 53010.61 88888.00 2019-11-28 10:59:32.906 332 15641.83 398.33 53010.64 88888.00 2019-11-28 10:59:33.406 332 15641.83 398.36 53010.63 88888.00 2019-11-28 10:59:33.906 332 15641.83 398.37 53010.60 88888.00 2019-11-28 10:59:34.406 332 15641.87 398.36 53010.63 88888.00 2019-11-28 10:59:34.906 332 15641.87 398.37 53010.66 88888.00 2019-11-28 10:59:35.406 332 15641.80 398.34 53010.66 88888.00 2019-11-28 10:59:35.906 332 15641.80 398.32 53010.65 88888.00 2019-11-28 10:59:36.406 332 15641.82 398.33 53010.65 88888.00 2019-11-28 10:59:36.906 332 15641.84 398.30 53010.66 88888.00 2019-11-28 10:59:37.406 332 15641.81 398.28 53010.65 88888.00 2019-11-28 10:59:37.906 332 15641.82 398.28 53010.65 88888.00 2019-11-28 10:59:38.406 332 15641.83 398.32 53010.62 88888.00 2019-11-28 10:59:38.906 332 15641.83 398.32 53010.62 88888.00 2019-11-28 10:59:39.906 332 15641.81 398.35 53010.67 88888.00 2019-11-28 10:59:40.406 332 15641.82 398.35 53010.70 88888.00 2019-11-28 10:59:40.906 332 15641.84 398.34 53010.75 88888.00 2019-11-28 10:59:41.406 332 15641.86 398.33 53010.67 88888.00 2019-11-28 10:59:41.906 332 15641.87 398.34 53010.63 88888.00 2019-11-28 10:59:42.406 332 15641.84 398.38 53010.67 88888.00 2019-11-28 10:59:42.906 332 15641.82 398.41 53010.65 88888.00 2019-11-28 10:59:43.406 332 15641.79 398.39 53010.58 88888.00 2019-11-28 10:59:43.906 332 15641.81 398.41 53010.60 88888.00 2019-11-28 10:59:44.406 332 15641.84 398.38 53010.58 88888.00 2019-11-28 10:59:44.906 332 15641.84 398.37 53010.66 88888.00 2019-11-28 10:59:45.406 332 15641.82 398.41 53010.70 88888.00 2019-11-28 10:59:45.906 332 15641.82 398.42 53010.68 88888.00 2019-11-28 10:59:46.406 332 15641.84 398.37 53010.68 88888.00 2019-11-28 10:59:46.906 332 15641.84 398.35 53010.71 88888.00 2019-11-28 10:59:47.406 332 15641.81 398.38 53010.69 88888.00 2019-11-28 10:59:47.906 332 15641.84 398.39 53010.70 88888.00 2019-11-28 10:59:48.406 332 15641.86 398.37 53010.67 88888.00 2019-11-28 10:59:48.906 332 15641.86 398.39 53010.65 88888.00 2019-11-28 10:59:49.406 332 15641.86 398.44 53010.67 88888.00 2019-11-28 10:59:49.906 332 15641.91 398.42 53010.67 88888.00 2019-11-28 10:59:50.406 332 15641.89 398.39 53010.64 88888.00 2019-11-28 10:59:50.906 332 15641.84 398.38 53010.64 88888.00 2019-11-28 10:59:51.406 332 15641.81 398.41 53010.64 88888.00 2019-11-28 10:59:51.906 332 15641.86 398.43 53010.66 88888.00 2019-11-28 10:59:52.406 332 15641.89 398.43 53010.72 88888.00 2019-11-28 10:59:52.906 332 15641.89 398.45 53010.70 88888.00 2019-11-28 10:59:53.406 332 15641.89 398.45 53010.67 88888.00 2019-11-28 10:59:53.906 332 15641.90 398.48 53010.70 88888.00 2019-11-28 10:59:54.406 332 15641.88 398.48 53010.68 88888.00 2019-11-28 10:59:54.906 332 15641.91 398.47 53010.69 88888.00 2019-11-28 10:59:55.406 332 15641.90 398.45 53010.63 88888.00 2019-11-28 10:59:55.906 332 15641.87 398.46 53010.64 88888.00 2019-11-28 10:59:56.406 332 15641.84 398.45 53010.67 88888.00 2019-11-28 10:59:56.906 332 15641.81 398.46 53010.69 88888.00 2019-11-28 10:59:57.406 332 15641.83 398.48 53010.67 88888.00 2019-11-28 10:59:57.906 332 15641.81 398.47 53010.69 88888.00 2019-11-28 10:59:58.406 332 15641.82 398.46 53010.67 88888.00 2019-11-28 10:59:58.906 332 15641.80 398.48 53010.65 88888.00 2019-11-28 10:59:59.406 332 15641.79 398.50 53010.66 88888.00 2019-11-28 10:59:59.906 332 15641.81 398.47 53010.67 88888.00 2019-11-28 11:00:00.406 332 15641.86 398.48 53010.68 88888.00 2019-11-28 11:00:00.906 332 15641.88 398.48 53010.71 88888.00 2019-11-28 11:00:01.406 332 15641.84 398.46 53010.69 88888.00 2019-11-28 11:00:01.906 332 15641.83 398.48 53010.69 88888.00 2019-11-28 11:00:02.406 332 15641.81 398.55 53010.70 88888.00 2019-11-28 11:00:03.406 332 15641.77 398.53 53010.67 88888.00 2019-11-28 11:00:03.906 332 15641.86 398.55 53010.71 88888.00 2019-11-28 11:00:04.406 332 15641.88 398.55 53010.75 88888.00 2019-11-28 11:00:04.906 332 15641.83 398.54 53010.72 88888.00 2019-11-28 11:00:05.406 332 15641.84 398.58 53010.70 88888.00 2019-11-28 11:00:05.906 332 15641.82 398.62 53010.67 88888.00 2019-11-28 11:00:06.406 332 15641.79 398.61 53010.65 88888.00 2019-11-28 11:00:06.906 332 15641.83 398.56 53010.65 88888.00 2019-11-28 11:00:07.406 332 15641.83 398.55 53010.62 88888.00 2019-11-28 11:00:07.906 332 15641.88 398.55 53010.63 88888.00 2019-11-28 11:00:08.406 332 15641.90 398.61 53010.63 88888.00 2019-11-28 11:00:08.906 332 15641.91 398.62 53010.68 88888.00 2019-11-28 11:00:09.406 332 15641.89 398.59 53010.67 88888.00 2019-11-28 11:00:09.906 332 15641.84 398.63 53010.71 88888.00 2019-11-28 11:00:10.406 332 15641.87 398.70 53010.67 88888.00 2019-11-28 11:00:10.906 332 15641.82 398.70 53010.73 88888.00 2019-11-28 11:00:11.406 332 15641.83 398.72 53010.75 88888.00 2019-11-28 11:00:11.906 332 15641.88 398.74 53010.69 88888.00 2019-11-28 11:00:12.406 332 15641.80 398.71 53010.70 88888.00 2019-11-28 11:00:13.406 332 15641.90 398.68 53010.75 88888.00 2019-11-28 11:00:13.906 332 15641.90 398.69 53010.80 88888.00 2019-11-28 11:00:14.406 332 15641.92 398.68 53010.77 88888.00 2019-11-28 11:00:14.906 332 15641.90 398.72 53010.75 88888.00 2019-11-28 11:00:15.406 332 15641.89 398.71 53010.75 88888.00 2019-11-28 11:00:15.906 332 15641.90 398.73 53010.72 88888.00 2019-11-28 11:00:16.406 332 15641.92 398.72 53010.78 88888.00 2019-11-28 11:00:16.906 332 15641.91 398.69 53010.79 88888.00 2019-11-28 11:00:17.406 332 15641.92 398.70 53010.76 88888.00 2019-11-28 11:00:17.906 332 15641.90 398.73 53010.75 88888.00 2019-11-28 11:00:18.406 332 15641.87 398.72 53010.78 88888.00 2019-11-28 11:00:18.906 332 15641.84 398.73 53010.76 88888.00 2019-11-28 11:00:19.406 332 15641.84 398.77 53010.76 88888.00 2019-11-28 11:00:19.906 332 15641.81 398.74 53010.76 88888.00 2019-11-28 11:00:20.406 332 15641.86 398.78 53010.71 88888.00 2019-11-28 11:00:20.906 332 15641.88 398.78 53010.70 88888.00 2019-11-28 11:00:21.406 332 15641.90 398.74 53010.72 88888.00 2019-11-28 11:00:21.906 332 15641.84 398.74 53010.70 88888.00 2019-11-28 11:00:22.406 332 15641.83 398.74 53010.70 88888.00 2019-11-28 11:00:22.906 332 15641.82 398.74 53010.70 88888.00 2019-11-28 11:00:23.406 332 15641.84 398.76 53010.71 88888.00 2019-11-28 11:00:23.906 332 15641.86 398.74 53010.71 88888.00 2019-11-28 11:00:24.406 332 15641.89 398.76 53010.70 88888.00 2019-11-28 11:00:24.906 332 15641.90 398.76 53010.75 88888.00 2019-11-28 11:00:25.406 332 15641.92 398.76 53010.75 88888.00 2019-11-28 11:00:25.906 332 15641.92 398.78 53010.72 88888.00 2019-11-28 11:00:26.406 332 15641.90 398.78 53010.75 88888.00 2019-11-28 11:00:26.906 332 15641.90 398.79 53010.72 88888.00 2019-11-28 11:00:27.406 332 15641.88 398.78 53010.69 88888.00 2019-11-28 11:00:27.906 332 15641.88 398.76 53010.69 88888.00 2019-11-28 11:00:28.406 332 15641.86 398.78 53010.72 88888.00 2019-11-28 11:00:28.906 332 15641.90 398.76 53010.72 88888.00 2019-11-28 11:00:29.406 332 15641.90 398.73 53010.75 88888.00 2019-11-28 11:00:29.906 332 15641.83 398.78 53010.77 88888.00 2019-11-28 11:00:30.406 332 15641.83 398.76 53010.80 88888.00 2019-11-28 11:00:30.906 332 15641.84 398.73 53010.78 88888.00 2019-11-28 11:00:31.406 332 15641.88 398.77 53010.75 88888.00 2019-11-28 11:00:31.906 332 15641.82 398.80 53010.77 88888.00 2019-11-28 11:00:32.406 332 15641.82 398.78 53010.78 88888.00 2019-11-28 11:00:32.906 332 15641.82 398.77 53010.75 88888.00 2019-11-28 11:00:33.406 332 15641.84 398.73 53010.69 88888.00 2019-11-28 11:00:33.906 332 15641.88 398.77 53010.75 88888.00 2019-11-28 11:00:34.406 332 15641.89 398.78 53010.75 88888.00 2019-11-28 11:00:34.906 332 15641.92 398.79 53010.78 88888.00 2019-11-28 11:00:35.406 332 15641.91 398.78 53010.79 88888.00 2019-11-28 11:00:35.906 332 15641.95 398.78 53010.77 88888.00 2019-11-28 11:00:36.406 332 15641.96 398.79 53010.80 88888.00 2019-11-28 11:00:36.906 332 15641.93 398.81 53010.82 88888.00 2019-11-28 11:00:37.406 332 15641.93 398.80 53010.83 88888.00 2019-11-28 11:00:37.906 332 15641.91 398.79 53010.84 88888.00 2019-11-28 11:00:38.406 332 15641.92 398.81 53010.84 88888.00 2019-11-28 11:00:38.906 332 15641.88 398.81 53010.86 88888.00 2019-11-28 11:00:39.406 332 15641.88 398.82 53010.90 88888.00 2019-11-28 11:00:39.906 332 15641.89 398.82 53010.91 88888.00 2019-11-28 11:00:40.406 332 15641.91 398.81 53010.84 88888.00 2019-11-28 11:00:40.906 332 15641.88 398.80 53010.84 88888.00 2019-11-28 11:00:41.406 332 15641.87 398.82 53010.85 88888.00 2019-11-28 11:00:41.906 332 15641.87 398.84 53010.87 88888.00 2019-11-28 11:00:42.406 332 15641.89 398.85 53010.87 88888.00 2019-11-28 11:00:42.906 332 15641.89 398.84 53010.95 88888.00 2019-11-28 11:00:43.406 332 15641.90 398.86 53010.96 88888.00 2019-11-28 11:00:43.906 332 15641.88 398.88 53010.97 88888.00 2019-11-28 11:00:44.906 332 15641.89 398.85 53010.95 88888.00 2019-11-28 11:00:45.406 332 15641.93 398.84 53010.88 88888.00 2019-11-28 11:00:45.906 332 15641.92 398.82 53010.85 88888.00 2019-11-28 11:00:46.406 332 15641.89 398.80 53010.85 88888.00 2019-11-28 11:00:46.906 332 15641.89 398.81 53010.84 88888.00 2019-11-28 11:00:47.406 332 15641.88 398.84 53010.86 88888.00 2019-11-28 11:00:47.906 332 15641.84 398.86 53010.81 88888.00 2019-11-28 11:00:48.406 332 15641.82 398.87 53010.75 88888.00 2019-11-28 11:00:48.906 332 15641.83 398.89 53010.77 88888.00 2019-11-28 11:00:49.406 332 15641.90 398.88 53010.77 88888.00 2019-11-28 11:00:49.906 332 15641.95 398.88 53010.78 88888.00 2019-11-28 11:00:50.406 332 15641.92 398.85 53010.82 88888.00 2019-11-28 11:00:50.906 332 15641.90 398.84 53010.84 88888.00 2019-11-28 11:00:51.406 332 15641.95 398.85 53010.82 88888.00 2019-11-28 11:00:51.906 332 15641.97 398.87 53010.76 88888.00 2019-11-28 11:00:52.406 332 15641.95 398.86 53010.77 88888.00 2019-11-28 11:00:52.906 332 15641.92 398.87 53010.79 88888.00 2019-11-28 11:00:53.406 332 15641.91 398.91 53010.82 88888.00 2019-11-28 11:00:53.906 332 15641.93 398.89 53010.83 88888.00 2019-11-28 11:00:54.906 332 15641.89 398.87 53010.79 88888.00 2019-11-28 11:00:55.406 332 15641.90 398.89 53010.71 88888.00 2019-11-28 11:00:55.906 332 15641.88 398.91 53010.69 88888.00 2019-11-28 11:00:56.406 332 15641.90 398.89 53010.81 88888.00 2019-11-28 11:00:56.906 332 15641.91 398.82 53010.88 88888.00 2019-11-28 11:00:57.406 332 15641.89 398.82 53010.95 88888.00 2019-11-28 11:00:57.906 332 15641.88 398.86 53010.91 88888.00 2019-11-28 11:00:58.406 332 15641.86 398.86 53010.88 88888.00 2019-11-28 11:00:58.906 332 15641.89 398.91 53010.92 88888.00 2019-11-28 11:00:59.406 332 15641.90 398.93 53010.91 88888.00 2019-11-28 11:00:59.907 332 15641.92 398.91 53010.88 88888.00 2019-11-28 11:01:00.407 332 15641.96 398.93 53010.83 88888.00 2019-11-28 11:01:00.907 332 15641.92 398.95 53010.83 88888.00 2019-11-28 11:01:01.407 332 15641.90 398.95 53010.87 88888.00 2019-11-28 11:01:01.907 332 15641.91 398.95 53010.89 88888.00 2019-11-28 11:01:02.907 332 15641.88 398.98 53010.84 88888.00 2019-11-28 11:01:03.407 332 15641.88 398.95 53010.77 88888.00 2019-11-28 11:01:03.907 332 15641.89 398.97 53010.82 88888.00 2019-11-28 11:01:04.407 332 15641.88 398.98 53010.88 88888.00 2019-11-28 11:01:04.907 332 15641.88 399.00 53010.86 88888.00 2019-11-28 11:01:05.407 332 15641.89 398.98 53010.85 88888.00 2019-11-28 11:01:05.907 332 15641.91 398.97 53010.85 88888.00 2019-11-28 11:01:06.407 332 15641.90 398.97 53010.84 88888.00 2019-11-28 11:01:06.907 332 15641.93 398.96 53010.86 88888.00 2019-11-28 11:01:07.407 332 15641.96 398.94 53010.87 88888.00 2019-11-28 11:01:07.907 332 15641.95 398.99 53010.91 88888.00 2019-11-28 11:01:08.407 332 15641.91 398.98 53010.92 88888.00 2019-11-28 11:01:08.907 332 15641.89 398.94 53010.86 88888.00 2019-11-28 11:01:09.407 332 15641.92 398.97 53010.83 88888.00 2019-11-28 11:01:09.907 332 15641.89 398.97 53010.85 88888.00 2019-11-28 11:01:10.407 332 15641.81 398.97 53010.86 88888.00 2019-11-28 11:01:10.907 332 15641.80 398.96 53010.85 88888.00 2019-11-28 11:01:11.407 332 15641.80 398.98 53010.83 88888.00 2019-11-28 11:01:11.907 332 15641.83 399.02 53010.89 88888.00 2019-11-28 11:01:12.407 332 15641.84 398.98 53010.89 88888.00 2019-11-28 11:01:12.907 332 15641.81 398.99 53010.85 88888.00 2019-11-28 11:01:13.407 332 15641.83 398.97 53010.85 88888.00 2019-11-28 11:01:13.907 332 15641.84 398.99 53010.86 88888.00 2019-11-28 11:01:14.407 332 15641.82 398.98 53010.82 88888.00 2019-11-28 11:01:14.907 332 15641.88 398.99 53010.83 88888.00 2019-11-28 11:01:15.407 332 15641.86 398.97 53010.87 88888.00 2019-11-28 11:01:15.907 332 15641.84 398.96 53010.79 88888.00 2019-11-28 11:01:16.407 332 15641.88 398.96 53010.78 88888.00 2019-11-28 11:01:16.907 332 15641.88 398.98 53010.79 88888.00 2019-11-28 11:01:17.407 332 15641.82 398.95 53010.76 88888.00 2019-11-28 11:01:17.907 332 15641.81 398.96 53010.77 88888.00 2019-11-28 11:01:18.407 332 15641.82 398.97 53010.81 88888.00 2019-11-28 11:01:18.907 332 15641.80 398.98 53010.82 88888.00 2019-11-28 11:01:19.407 332 15641.82 398.95 53010.82 88888.00 2019-11-28 11:01:19.907 332 15641.81 398.94 53010.79 88888.00 2019-11-28 11:01:20.407 332 15641.79 398.89 53010.79 88888.00 2019-11-28 11:01:20.907 332 15641.79 398.87 53010.80 88888.00 2019-11-28 11:01:21.407 332 15641.80 398.90 53010.81 88888.00 2019-11-28 11:01:21.907 332 15641.75 398.95 53010.83 88888.00 2019-11-28 11:01:22.407 332 15641.71 398.94 53010.82 88888.00 2019-11-28 11:01:22.907 332 15641.75 398.94 53010.85 88888.00 2019-11-28 11:01:23.407 332 15641.79 398.94 53010.92 88888.00 2019-11-28 11:01:23.907 332 15641.78 398.91 53010.91 88888.00 2019-11-28 11:01:24.407 332 15641.78 398.90 53010.88 88888.00 2019-11-28 11:01:24.907 332 15641.80 398.91 53010.83 88888.00 2019-11-28 11:01:25.407 332 15641.81 398.94 53010.81 88888.00 2019-11-28 11:01:26.407 332 15641.70 398.98 53010.76 88888.00 2019-11-28 11:01:26.907 332 15641.75 398.97 53010.77 88888.00 2019-11-28 11:01:27.407 332 15641.78 398.96 53010.77 88888.00 2019-11-28 11:01:27.907 332 15641.74 398.94 53010.75 88888.00 2019-11-28 11:01:28.407 332 15641.71 398.97 53010.72 88888.00 2019-11-28 11:01:28.907 332 15641.78 398.97 53010.73 88888.00 2019-11-28 11:01:29.407 332 15641.75 398.91 53010.78 88888.00 2019-11-28 11:01:29.907 332 15641.72 398.90 53010.85 88888.00 2019-11-28 11:01:30.407 332 15641.78 398.94 53010.87 88888.00 2019-11-28 11:01:30.907 332 15641.81 398.95 53010.82 88888.00 2019-11-28 11:01:31.407 332 15641.77 398.93 53010.75 88888.00 2019-11-28 11:01:31.907 332 15641.74 398.94 53010.78 88888.00 2019-11-28 11:01:32.407 332 15641.73 398.97 53010.75 88888.00 2019-11-28 11:01:32.907 332 15641.70 398.97 53010.78 88888.00 2019-11-28 11:01:33.407 332 15641.73 398.96 53010.77 88888.00 2019-11-28 11:01:33.907 332 15641.74 398.94 53010.72 88888.00 2019-11-28 11:01:34.407 332 15641.72 398.93 53010.77 88888.00 2019-11-28 11:01:34.907 332 15641.69 398.90 53010.82 88888.00 2019-11-28 11:01:35.407 332 15641.69 398.91 53010.82 88888.00 2019-11-28 11:01:35.907 332 15641.70 398.91 53010.80 88888.00 2019-11-28 11:01:36.407 332 15641.68 398.91 53010.71 88888.00 2019-11-28 11:01:36.907 332 15641.67 398.93 53010.75 88888.00 2019-11-28 11:01:37.407 332 15641.69 398.90 53010.75 88888.00 2019-11-28 11:01:37.907 332 15641.69 398.86 53010.80 88888.00 2019-11-28 11:01:38.407 332 15641.70 398.89 53010.82 88888.00 2019-11-28 11:01:38.907 332 15641.72 398.96 53010.76 88888.00 2019-11-28 11:01:39.407 332 15641.72 398.96 53010.80 88888.00 2019-11-28 11:01:39.907 332 15641.70 398.96 53010.79 88888.00 2019-11-28 11:01:40.407 332 15641.67 398.95 53010.79 88888.00 2019-11-28 11:01:40.907 332 15641.65 398.95 53010.76 88888.00 2019-11-28 11:01:41.407 332 15641.64 398.89 53010.75 88888.00 2019-11-28 11:01:41.907 332 15641.64 398.94 53010.72 88888.00 2019-11-28 11:01:42.407 332 15641.62 398.91 53010.69 88888.00 2019-11-28 11:01:42.907 332 15641.60 398.87 53010.73 88888.00 2019-11-28 11:01:43.407 332 15641.63 398.86 53010.73 88888.00 2019-11-28 11:01:43.907 332 15641.64 398.87 53010.70 88888.00 2019-11-28 11:01:44.407 332 15641.63 398.86 53010.76 88888.00 2019-11-28 11:01:44.907 332 15641.58 398.81 53010.83 88888.00 2019-11-28 11:01:45.407 332 15641.60 398.86 53010.77 88888.00 2019-11-28 11:01:46.407 332 15641.59 398.82 53010.69 88888.00 2019-11-28 11:01:46.907 332 15641.58 398.86 53010.71 88888.00 2019-11-28 11:01:47.407 332 15641.54 398.91 53010.75 88888.00 2019-11-28 11:01:47.907 332 15641.53 398.91 53010.76 88888.00 2019-11-28 11:01:48.407 332 15641.53 398.90 53010.75 88888.00 2019-11-28 11:01:48.907 332 15641.54 398.91 53010.80 88888.00 2019-11-28 11:01:49.407 332 15641.59 398.87 53010.84 88888.00 2019-11-28 11:01:49.907 332 15641.54 398.78 53010.85 88888.00 2019-11-28 11:01:50.407 332 15641.51 398.84 53010.84 88888.00 2019-11-28 11:01:50.907 332 15641.50 398.88 53010.83 88888.00 2019-11-28 11:01:51.407 332 15641.50 398.86 53010.85 88888.00 2019-11-28 11:01:51.907 332 15641.49 398.78 53010.86 88888.00 2019-11-28 11:01:52.407 332 15641.46 398.82 53010.83 88888.00 2019-11-28 11:01:52.907 332 15641.43 398.85 53010.80 88888.00 2019-11-28 11:01:53.407 332 15641.41 398.86 53010.81 88888.00 2019-11-28 11:01:53.907 332 15641.42 398.85 53010.82 88888.00 2019-11-28 11:01:54.407 332 15641.46 398.85 53010.81 88888.00 2019-11-28 11:01:54.907 332 15641.44 398.86 53010.83 88888.00 2019-11-28 11:01:55.407 332 15641.42 398.84 53010.88 88888.00 2019-11-28 11:01:55.907 332 15641.43 398.85 53010.86 88888.00 2019-11-28 11:01:56.407 332 15641.41 398.85 53010.84 88888.00 2019-11-28 11:01:56.907 332 15641.41 398.85 53010.91 88888.00 2019-11-28 11:01:57.407 332 15641.35 398.84 53010.90 88888.00 2019-11-28 11:01:57.907 332 15641.29 398.87 53010.80 88888.00 2019-11-28 11:01:58.407 332 15641.29 398.88 53010.81 88888.00 2019-11-28 11:01:58.907 332 15641.29 398.87 53010.82 88888.00 2019-11-28 11:01:59.407 332 15641.28 398.88 53010.82 88888.00 2019-11-28 11:01:59.907 332 15641.28 398.86 53010.78 88888.00 2019-11-28 11:02:00.407 332 15641.26 398.85 53010.75 88888.00 2019-11-28 11:02:00.907 332 15641.25 398.84 53010.76 88888.00 2019-11-28 11:02:01.407 332 15641.25 398.81 53010.80 88888.00 2019-11-28 11:02:01.907 332 15641.25 398.84 53010.82 88888.00 2019-11-28 11:02:02.407 332 15641.27 398.82 53010.81 88888.00 2019-11-28 11:02:02.907 332 15641.24 398.78 53010.80 88888.00 2019-11-28 11:02:03.407 332 15641.20 398.80 53010.82 88888.00 2019-11-28 11:02:03.907 332 15641.17 398.86 53010.83 88888.00 2019-11-28 11:02:04.407 332 15641.17 398.87 53010.78 88888.00 2019-11-28 11:02:04.907 332 15641.14 398.86 53010.80 88888.00 2019-11-28 11:02:05.407 332 15641.14 398.86 53010.85 88888.00 2019-11-28 11:02:05.907 332 15641.14 398.88 53010.86 88888.00 2019-11-28 11:02:06.407 332 15641.15 398.85 53010.82 88888.00 2019-11-28 11:02:06.907 332 15641.16 398.85 53010.82 88888.00 2019-11-28 11:02:07.907 332 15641.16 398.86 53010.78 88888.00 2019-11-28 11:02:08.407 332 15641.17 398.87 53010.84 88888.00 2019-11-28 11:02:08.907 332 15641.19 398.86 53010.92 88888.00 2019-11-28 11:02:09.407 332 15641.18 398.82 53010.91 88888.00 2019-11-28 11:02:09.907 332 15641.18 398.82 53010.85 88888.00 2019-11-28 11:02:10.407 332 15641.16 398.81 53010.83 88888.00 2019-11-28 11:02:10.907 332 15641.16 398.78 53010.80 88888.00 2019-11-28 11:02:11.407 332 15641.15 398.84 53010.80 88888.00 2019-11-28 11:02:11.907 332 15641.16 398.82 53010.79 88888.00 2019-11-28 11:02:12.407 332 15641.15 398.82 53010.76 88888.00 2019-11-28 11:02:12.907 332 15641.13 398.85 53010.78 88888.00 2019-11-28 11:02:13.407 332 15641.08 398.80 53010.82 88888.00 2019-11-28 11:02:13.907 332 15641.09 398.76 53010.83 88888.00 2019-11-28 11:02:14.407 332 15641.05 398.78 53010.85 88888.00 2019-11-28 11:02:14.907 332 15641.05 398.81 53010.82 88888.00 2019-11-28 11:02:15.407 332 15641.08 398.89 53010.83 88888.00 2019-11-28 11:02:15.907 332 15641.08 398.88 53010.86 88888.00 2019-11-28 11:02:16.407 332 15641.13 398.88 53010.92 88888.00 2019-11-28 11:02:16.907 332 15641.15 398.82 53010.95 88888.00 2019-11-28 11:02:17.907 332 15641.10 398.79 53010.98 88888.00 2019-11-28 11:02:18.407 332 15641.06 398.80 53010.95 88888.00 2019-11-28 11:02:18.907 332 15641.05 398.84 53010.92 88888.00 2019-11-28 11:02:19.407 332 15641.05 398.82 53010.91 88888.00 2019-11-28 11:02:19.907 332 15641.08 398.86 53010.92 88888.00 2019-11-28 11:02:20.407 332 15641.10 398.86 53010.87 88888.00 2019-11-28 11:02:20.907 332 15641.14 398.81 53010.91 88888.00 2019-11-28 11:02:21.407 332 15641.14 398.86 53010.88 88888.00 2019-11-28 11:02:21.907 332 15641.07 398.84 53010.84 88888.00 2019-11-28 11:02:22.407 332 15641.06 398.89 53010.81 88888.00 2019-11-28 11:02:22.907 332 15641.10 398.88 53010.77 88888.00 2019-11-28 11:02:23.407 332 15641.11 398.89 53010.80 88888.00 2019-11-28 11:02:23.907 332 15641.16 398.87 53010.82 88888.00 2019-11-28 11:02:24.407 332 15641.16 398.88 53010.80 88888.00 2019-11-28 11:02:24.907 332 15641.11 398.90 53010.82 88888.00 2019-11-28 11:02:25.907 332 15641.13 398.91 53010.83 88888.00 2019-11-28 11:02:26.407 332 15641.11 398.91 53010.83 88888.00 2019-11-28 11:02:26.907 332 15641.06 398.90 53010.85 88888.00 2019-11-28 11:02:27.907 332 15641.07 398.94 53010.80 88888.00 2019-11-28 11:02:28.407 332 15641.08 398.94 53010.80 88888.00 2019-11-28 11:02:28.907 332 15641.10 398.95 53010.83 88888.00 2019-11-28 11:02:29.407 332 15641.14 398.96 53010.83 88888.00 2019-11-28 11:02:29.907 332 15641.10 398.95 53010.79 88888.00 2019-11-28 11:02:30.407 332 15641.15 398.98 53010.81 88888.00 2019-11-28 11:02:30.907 332 15641.15 398.99 53010.84 88888.00 2019-11-28 11:02:31.407 332 15641.13 399.00 53010.84 88888.00 2019-11-28 11:02:31.907 332 15641.10 398.99 53010.82 88888.00 2019-11-28 11:02:32.407 332 15641.10 398.97 53010.87 88888.00 2019-11-28 11:02:32.907 332 15641.10 398.98 53010.90 88888.00 2019-11-28 11:02:33.407 332 15641.11 399.02 53010.91 88888.00 2019-11-28 11:02:33.907 332 15641.09 399.02 53010.84 88888.00 2019-11-28 11:02:34.407 332 15641.07 399.00 53010.82 88888.00 2019-11-28 11:02:34.907 332 15641.02 398.97 53010.85 88888.00 2019-11-28 11:02:35.407 332 15641.01 399.02 53010.84 88888.00 2019-11-28 11:02:35.907 332 15641.04 399.03 53010.84 88888.00 2019-11-28 11:02:36.407 332 15641.06 399.05 53010.84 88888.00 2019-11-28 11:02:36.907 332 15641.05 399.07 53010.80 88888.00 2019-11-28 11:02:37.407 332 15641.08 399.10 53010.83 88888.00 2019-11-28 11:02:37.907 332 15641.11 399.07 53010.82 88888.00 2019-11-28 11:02:38.407 332 15641.13 399.06 53010.75 88888.00 2019-11-28 11:02:38.907 332 15641.11 399.03 53010.73 88888.00 2019-11-28 11:02:39.407 332 15641.13 399.05 53010.71 88888.00 2019-11-28 11:02:39.907 332 15641.17 399.08 53010.72 88888.00 2019-11-28 11:02:40.407 332 15641.17 399.06 53010.76 88888.00 2019-11-28 11:02:40.907 332 15641.11 399.06 53010.75 88888.00 2019-11-28 11:02:41.407 332 15641.11 399.06 53010.75 88888.00 2019-11-28 11:02:41.907 332 15641.14 399.10 53010.76 88888.00 2019-11-28 11:02:42.407 332 15641.16 399.15 53010.76 88888.00 2019-11-28 11:02:42.907 332 15641.15 399.16 53010.73 88888.00 2019-11-28 11:02:43.407 332 15641.17 399.13 53010.71 88888.00 2019-11-28 11:02:43.907 332 15641.13 399.10 53010.66 88888.00 2019-11-28 11:02:44.407 332 15641.18 399.05 53010.67 88888.00 2019-11-28 11:02:44.907 332 15641.20 399.06 53010.77 88888.00 2019-11-28 11:02:45.407 332 15641.17 399.06 53010.82 88888.00 2019-11-28 11:02:45.907 332 15641.17 399.08 53010.78 88888.00 2019-11-28 11:02:46.407 332 15641.17 399.12 53010.72 88888.00 2019-11-28 11:02:46.907 332 15641.20 399.08 53010.69 88888.00 2019-11-28 11:02:47.407 332 15641.19 399.10 53010.69 88888.00 2019-11-28 11:02:47.907 332 15641.20 399.08 53010.71 88888.00 2019-11-28 11:02:48.407 332 15641.11 399.13 53010.75 88888.00 2019-11-28 11:02:49.407 332 15641.14 399.12 53010.71 88888.00 2019-11-28 11:02:49.907 332 15641.20 399.10 53010.73 88888.00 2019-11-28 11:02:50.407 332 15641.15 399.08 53010.78 88888.00 2019-11-28 11:02:50.907 332 15641.09 399.02 53010.77 88888.00 2019-11-28 11:02:51.407 332 15641.09 399.05 53010.72 88888.00 2019-11-28 11:02:51.907 332 15641.13 399.10 53010.75 88888.00 2019-11-28 11:02:52.407 332 15641.17 399.10 53010.72 88888.00 2019-11-28 11:02:52.907 332 15641.13 399.14 53010.70 88888.00 2019-11-28 11:02:53.407 332 15641.15 399.11 53010.73 88888.00 2019-11-28 11:02:53.907 332 15641.18 399.13 53010.78 88888.00 2019-11-28 11:02:54.407 332 15641.15 399.15 53010.81 88888.00 2019-11-28 11:02:54.907 332 15641.15 399.12 53010.79 88888.00 2019-11-28 11:02:55.407 332 15641.16 399.10 53010.77 88888.00 2019-11-28 11:02:55.907 332 15641.16 399.11 53010.83 88888.00 2019-11-28 11:02:56.407 332 15641.19 399.12 53010.83 88888.00 2019-11-28 11:02:56.907 332 15641.19 399.11 53010.84 88888.00 2019-11-28 11:02:57.407 332 15641.18 399.12 53010.84 88888.00 2019-11-28 11:02:57.907 332 15641.19 399.11 53010.89 88888.00 2019-11-28 11:02:58.407 332 15641.14 399.10 53010.86 88888.00 2019-11-28 11:02:59.407 332 15641.10 399.10 53010.79 88888.00 2019-11-28 11:02:59.907 332 15641.09 399.12 53010.79 88888.00 2019-11-28 11:03:00.407 332 15641.11 399.12 53010.80 88888.00 2019-11-28 11:03:00.907 332 15641.09 399.14 53010.78 88888.00 2019-11-28 11:03:01.407 332 15641.07 399.14 53010.75 88888.00 2019-11-28 11:03:01.907 332 15641.13 399.12 53010.73 88888.00 2019-11-28 11:03:02.407 332 15641.11 399.13 53010.75 88888.00 2019-11-28 11:03:02.907 332 15641.09 399.13 53010.73 88888.00 2019-11-28 11:03:03.407 332 15641.14 399.10 53010.72 88888.00 2019-11-28 11:03:03.907 332 15641.09 399.13 53010.79 88888.00 2019-11-28 11:03:04.407 332 15641.07 399.13 53010.84 88888.00 2019-11-28 11:03:04.907 332 15641.15 399.14 53010.88 88888.00 2019-11-28 11:03:05.407 332 15641.14 399.15 53010.85 88888.00 2019-11-28 11:03:05.907 332 15641.10 399.19 53010.79 88888.00 2019-11-28 11:03:06.407 332 15641.15 399.19 53010.85 88888.00 2019-11-28 11:03:06.907 332 15641.14 399.19 53010.88 88888.00 2019-11-28 11:03:07.407 332 15641.11 399.21 53010.89 88888.00 2019-11-28 11:03:07.907 332 15641.16 399.20 53010.84 88888.00 2019-11-28 11:03:08.407 332 15641.15 399.17 53010.84 88888.00 2019-11-28 11:03:08.907 332 15641.13 399.17 53010.87 88888.00 2019-11-28 11:03:09.407 332 15641.13 399.19 53010.88 88888.00 2019-11-28 11:03:09.907 332 15641.10 399.19 53010.82 88888.00 2019-11-28 11:03:10.407 332 15641.14 399.21 53010.81 88888.00 2019-11-28 11:03:10.907 332 15641.16 399.25 53010.80 88888.00 2019-11-28 11:03:11.407 332 15641.22 399.25 53010.79 88888.00 2019-11-28 11:03:11.907 332 15641.18 399.26 53010.78 88888.00 2019-11-28 11:03:12.407 332 15641.18 399.28 53010.79 88888.00 2019-11-28 11:03:12.907 332 15641.19 399.23 53010.83 88888.00 2019-11-28 11:03:13.407 332 15641.17 399.26 53010.88 88888.00 2019-11-28 11:03:13.907 332 15641.16 399.31 53010.91 88888.00 2019-11-28 11:03:14.407 332 15641.19 399.29 53010.88 88888.00 2019-11-28 11:03:14.907 332 15641.16 399.24 53010.83 88888.00 2019-11-28 11:03:15.407 332 15641.08 399.23 53010.83 88888.00 2019-11-28 11:03:15.907 332 15641.09 399.24 53010.83 88888.00 2019-11-28 11:03:16.407 332 15641.10 399.24 53010.80 88888.00 2019-11-28 11:03:16.907 332 15641.10 399.24 53010.84 88888.00 2019-11-28 11:03:17.407 332 15641.10 399.22 53010.84 88888.00 2019-11-28 11:03:17.907 332 15641.10 399.23 53010.77 88888.00 2019-11-28 11:03:18.407 332 15641.15 399.25 53010.77 88888.00 2019-11-28 11:03:18.907 332 15641.11 399.29 53010.81 88888.00 2019-11-28 11:03:19.407 332 15641.07 399.29 53010.88 88888.00 2019-11-28 11:03:19.907 332 15641.08 399.32 53010.87 88888.00 2019-11-28 11:03:20.407 332 15641.06 399.32 53010.87 88888.00 2019-11-28 11:03:20.907 332 15641.11 399.33 53010.84 88888.00 2019-11-28 11:03:21.407 332 15641.14 399.34 53010.90 88888.00 2019-11-28 11:03:21.907 332 15641.09 399.33 53010.89 88888.00 2019-11-28 11:03:22.407 332 15641.09 399.36 53010.90 88888.00 2019-11-28 11:03:22.907 332 15641.07 399.37 53010.90 88888.00 2019-11-28 11:03:23.407 332 15641.10 399.38 53010.88 88888.00 2019-11-28 11:03:23.907 332 15641.08 399.38 53010.87 88888.00 2019-11-28 11:03:24.407 332 15641.09 399.40 53010.86 88888.00 2019-11-28 11:03:24.907 332 15641.07 399.39 53010.89 88888.00 2019-11-28 11:03:25.407 332 15641.07 399.36 53010.87 88888.00 2019-11-28 11:03:25.907 332 15641.13 399.37 53010.85 88888.00 2019-11-28 11:03:26.407 332 15641.15 399.37 53010.81 88888.00 2019-11-28 11:03:26.907 332 15641.11 399.36 53010.83 88888.00 2019-11-28 11:03:27.407 332 15641.08 399.39 53010.80 88888.00 2019-11-28 11:03:27.907 332 15641.07 399.41 53010.81 88888.00 2019-11-28 11:03:28.407 332 15641.07 399.43 53010.81 88888.00 2019-11-28 11:03:28.907 332 15641.10 399.47 53010.83 88888.00 2019-11-28 11:03:29.407 332 15641.09 399.49 53010.83 88888.00 2019-11-28 11:03:29.907 332 15641.04 399.47 53010.84 88888.00 2019-11-28 11:03:30.907 332 15641.09 399.43 53010.75 88888.00 2019-11-28 11:03:31.407 332 15641.11 399.39 53010.76 88888.00 2019-11-28 11:03:31.907 332 15641.11 399.42 53010.80 88888.00 2019-11-28 11:03:32.407 332 15641.16 399.48 53010.81 88888.00 2019-11-28 11:03:32.907 332 15641.18 399.50 53010.81 88888.00 2019-11-28 11:03:33.407 332 15641.15 399.55 53010.78 88888.00 2019-11-28 11:03:33.907 332 15641.13 399.51 53010.78 88888.00 2019-11-28 11:03:34.407 332 15641.15 399.53 53010.79 88888.00 2019-11-28 11:03:34.907 332 15641.15 399.57 53010.78 88888.00 2019-11-28 11:03:35.407 332 15641.13 399.58 53010.76 88888.00 2019-11-28 11:03:35.907 332 15641.13 399.57 53010.81 88888.00 2019-11-28 11:03:36.407 332 15641.16 399.63 53010.87 88888.00 2019-11-28 11:03:36.907 332 15641.16 399.59 53010.87 88888.00 2019-11-28 11:03:37.407 332 15641.10 399.58 53010.86 88888.00 2019-11-28 11:03:37.907 332 15641.11 399.62 53010.85 88888.00 2019-11-28 11:03:38.907 332 15641.15 399.64 53010.84 88888.00 2019-11-28 11:03:39.407 332 15641.14 399.68 53010.80 88888.00 2019-11-28 11:03:39.907 332 15641.13 399.69 53010.84 88888.00 2019-11-28 11:03:40.407 332 15641.15 399.68 53010.83 88888.00 2019-11-28 11:03:40.907 332 15641.10 399.66 53010.84 88888.00 2019-11-28 11:03:41.407 332 15641.15 399.63 53010.85 88888.00 2019-11-28 11:03:41.907 332 15641.14 399.65 53010.81 88888.00 2019-11-28 11:03:42.407 332 15641.10 399.67 53010.86 88888.00 2019-11-28 11:03:42.907 332 15641.08 399.64 53010.89 88888.00 2019-11-28 11:03:43.407 332 15641.09 399.68 53010.87 88888.00 2019-11-28 11:03:43.907 332 15641.11 399.66 53010.88 88888.00 2019-11-28 11:03:44.407 332 15641.10 399.69 53010.88 88888.00 2019-11-28 11:03:44.907 332 15641.15 399.69 53010.89 88888.00 2019-11-28 11:03:45.407 332 15641.14 399.72 53010.89 88888.00 2019-11-28 11:03:45.907 332 15641.15 399.76 53010.88 88888.00 2019-11-28 11:03:46.407 332 15641.17 399.77 53010.88 88888.00 2019-11-28 11:03:46.907 332 15641.14 399.76 53010.83 88888.00 2019-11-28 11:03:47.407 332 15641.10 399.77 53010.82 88888.00 2019-11-28 11:03:47.907 332 15641.13 399.80 53010.82 88888.00 2019-11-28 11:03:48.407 332 15641.17 399.81 53010.81 88888.00 2019-11-28 11:03:48.907 332 15641.15 399.82 53010.83 88888.00 2019-11-28 11:03:49.407 332 15641.17 399.83 53010.81 88888.00 2019-11-28 11:03:49.907 332 15641.16 399.83 53010.88 88888.00 2019-11-28 11:03:50.407 332 15641.16 399.85 53010.88 88888.00 2019-11-28 11:03:50.907 332 15641.22 399.90 53010.86 88888.00 2019-11-28 11:03:51.407 332 15641.24 399.93 53010.82 88888.00 2019-11-28 11:03:51.907 332 15641.23 399.91 53010.79 88888.00 2019-11-28 11:03:52.407 332 15641.16 399.92 53010.77 88888.00 2019-11-28 11:03:52.907 332 15641.14 399.97 53010.77 88888.00 2019-11-28 11:03:53.407 332 15641.19 399.93 53010.76 88888.00 2019-11-28 11:03:53.907 332 15641.22 399.93 53010.82 88888.00 2019-11-28 11:03:54.407 332 15641.23 399.97 53010.82 88888.00 2019-11-28 11:03:54.907 332 15641.19 399.97 53010.83 88888.00 2019-11-28 11:03:55.407 332 15641.20 399.95 53010.81 88888.00 2019-11-28 11:03:55.907 332 15641.19 399.94 53010.81 88888.00 2019-11-28 11:03:56.407 332 15641.14 399.95 53010.83 88888.00 2019-11-28 11:03:56.907 332 15641.19 399.95 53010.91 88888.00 2019-11-28 11:03:57.407 332 15641.25 400.01 53010.93 88888.00 2019-11-28 11:03:57.907 332 15641.26 400.05 53010.93 88888.00 2019-11-28 11:03:58.407 332 15641.25 400.08 53010.86 88888.00 2019-11-28 11:03:58.907 332 15641.24 400.02 53010.85 88888.00 2019-11-28 11:03:59.407 332 15641.22 400.05 53010.87 88888.00 2019-11-28 11:03:59.907 332 15641.24 400.08 53010.83 88888.00 2019-11-28 11:04:00.407 332 15641.25 400.16 53010.80 88888.00 2019-11-28 11:04:00.907 332 15641.24 400.16 53010.83 88888.00 2019-11-28 11:04:01.407 332 15641.22 400.09 53010.84 88888.00 2019-11-28 11:04:02.407 332 15641.25 400.10 53010.82 88888.00 2019-11-28 11:04:02.907 332 15641.22 400.07 53010.82 88888.00 2019-11-28 11:04:03.407 332 15641.25 400.10 53010.80 88888.00 2019-11-28 11:04:03.907 332 15641.25 400.09 53010.80 88888.00 2019-11-28 11:04:04.407 332 15641.28 400.14 53010.81 88888.00 2019-11-28 11:04:04.907 332 15641.31 400.18 53010.80 88888.00 2019-11-28 11:04:05.407 332 15641.27 400.21 53010.83 88888.00 2019-11-28 11:04:05.907 332 15641.32 400.19 53010.80 88888.00 2019-11-28 11:04:06.407 332 15641.28 400.20 53010.77 88888.00 2019-11-28 11:04:06.907 332 15641.27 400.25 53010.71 88888.00 2019-11-28 11:04:07.407 332 15641.25 400.27 53010.70 88888.00 2019-11-28 11:04:07.907 332 15641.27 400.27 53010.71 88888.00 2019-11-28 11:04:08.407 332 15641.29 400.28 53010.75 88888.00 2019-11-28 11:04:08.907 332 15641.35 400.27 53010.78 88888.00 2019-11-28 11:04:09.407 332 15641.34 400.18 53010.75 88888.00 2019-11-28 11:04:09.907 332 15641.33 400.21 53010.72 88888.00 2019-11-28 11:04:10.407 332 15641.31 400.26 53010.73 88888.00 2019-11-28 11:04:10.907 332 15641.33 400.31 53010.75 88888.00 2019-11-28 11:04:11.407 332 15641.33 400.28 53010.70 88888.00 2019-11-28 11:04:11.907 332 15641.32 400.31 53010.71 88888.00 2019-11-28 11:04:12.407 332 15641.34 400.32 53010.73 88888.00 2019-11-28 11:04:12.907 332 15641.34 400.31 53010.77 88888.00 2019-11-28 11:04:13.407 332 15641.35 400.28 53010.77 88888.00 2019-11-28 11:04:13.907 332 15641.41 400.26 53010.75 88888.00 2019-11-28 11:04:14.407 332 15641.40 400.26 53010.79 88888.00 2019-11-28 11:04:14.907 332 15641.43 400.29 53010.78 88888.00 2019-11-28 11:04:15.407 332 15641.45 400.35 53010.79 88888.00 2019-11-28 11:04:15.907 332 15641.46 400.37 53010.81 88888.00 2019-11-28 11:04:16.407 332 15641.46 400.35 53010.79 88888.00 2019-11-28 11:04:16.907 332 15641.51 400.35 53010.75 88888.00 2019-11-28 11:04:17.407 332 15641.54 400.36 53010.70 88888.00 2019-11-28 11:04:17.907 332 15641.54 400.36 53010.71 88888.00 2019-11-28 11:04:18.407 332 15641.54 400.38 53010.70 88888.00 2019-11-28 11:04:18.907 332 15641.54 400.37 53010.75 88888.00 2019-11-28 11:04:19.407 332 15641.56 400.36 53010.76 88888.00 2019-11-28 11:04:19.907 332 15641.59 400.36 53010.80 88888.00 2019-11-28 11:04:20.407 332 15641.59 400.35 53010.79 88888.00 2019-11-28 11:04:20.907 332 15641.59 400.42 53010.76 88888.00 2019-11-28 11:04:21.407 332 15641.58 400.44 53010.80 88888.00 2019-11-28 11:04:21.907 332 15641.61 400.44 53010.81 88888.00 2019-11-28 11:04:22.407 332 15641.58 400.43 53010.77 88888.00 2019-11-28 11:04:22.907 332 15641.61 400.44 53010.73 88888.00 2019-11-28 11:04:23.407 332 15641.62 400.47 53010.72 88888.00 2019-11-28 11:04:23.907 332 15641.62 400.47 53010.71 88888.00 2019-11-28 11:04:24.407 332 15641.64 400.49 53010.67 88888.00 2019-11-28 11:04:24.907 332 15641.65 400.51 53010.69 88888.00 2019-11-28 11:04:25.407 332 15641.63 400.54 53010.67 88888.00 2019-11-28 11:04:25.907 332 15641.70 400.52 53010.73 88888.00 2019-11-28 11:04:26.407 332 15641.72 400.52 53010.77 88888.00 2019-11-28 11:04:26.907 332 15641.71 400.53 53010.76 88888.00 2019-11-28 11:04:27.407 332 15641.71 400.53 53010.72 88888.00 2019-11-28 11:04:27.907 332 15641.73 400.52 53010.81 88888.00 2019-11-28 11:04:28.407 332 15641.73 400.51 53010.79 88888.00 2019-11-28 11:04:28.907 332 15641.71 400.53 53010.77 88888.00 2019-11-28 11:04:29.407 332 15641.71 400.54 53010.75 88888.00 2019-11-28 11:04:29.907 332 15641.74 400.55 53010.76 88888.00 2019-11-28 11:04:30.407 332 15641.71 400.55 53010.75 88888.00 2019-11-28 11:04:30.907 332 15641.70 400.57 53010.80 88888.00 2019-11-28 11:04:31.407 332 15641.71 400.55 53010.78 88888.00 2019-11-28 11:04:31.907 332 15641.78 400.61 53010.72 88888.00 2019-11-28 11:04:32.407 332 15641.79 400.59 53010.75 88888.00 2019-11-28 11:04:32.907 332 15641.77 400.63 53010.71 88888.00 2019-11-28 11:04:33.407 332 15641.78 400.62 53010.73 88888.00 2019-11-28 11:04:33.907 332 15641.78 400.61 53010.73 88888.00 2019-11-28 11:04:34.407 332 15641.77 400.59 53010.69 88888.00 2019-11-28 11:04:34.907 332 15641.75 400.58 53010.66 88888.00 2019-11-28 11:04:35.407 332 15641.74 400.62 53010.70 88888.00 2019-11-28 11:04:35.907 332 15641.72 400.66 53010.71 88888.00 2019-11-28 11:04:36.407 332 15641.77 400.60 53010.69 88888.00 2019-11-28 11:04:36.907 332 15641.78 400.59 53010.66 88888.00 2019-11-28 11:04:37.407 332 15641.78 400.54 53010.66 88888.00 2019-11-28 11:04:37.907 332 15641.79 400.60 53010.67 88888.00 2019-11-28 11:04:38.407 332 15641.81 400.62 53010.65 88888.00 2019-11-28 11:04:38.907 332 15641.83 400.64 53010.63 88888.00 2019-11-28 11:04:39.407 332 15641.87 400.67 53010.63 88888.00 2019-11-28 11:04:39.907 332 15641.89 400.68 53010.65 88888.00 2019-11-28 11:04:40.407 332 15641.86 400.64 53010.70 88888.00 2019-11-28 11:04:40.907 332 15641.88 400.67 53010.71 88888.00 2019-11-28 11:04:41.407 332 15641.87 400.66 53010.71 88888.00 2019-11-28 11:04:41.907 332 15641.88 400.67 53010.67 88888.00 2019-11-28 11:04:42.407 332 15641.91 400.66 53010.66 88888.00 2019-11-28 11:04:42.907 332 15641.91 400.67 53010.65 88888.00 2019-11-28 11:04:43.907 332 15641.90 400.64 53010.67 88888.00 2019-11-28 11:04:44.407 332 15641.89 400.67 53010.66 88888.00 2019-11-28 11:04:44.907 332 15641.91 400.68 53010.68 88888.00 2019-11-28 11:04:45.407 332 15641.97 400.72 53010.72 88888.00 2019-11-28 11:04:45.907 332 15641.95 400.71 53010.72 88888.00 2019-11-28 11:04:46.407 332 15641.97 400.70 53010.72 88888.00 2019-11-28 11:04:46.907 332 15641.99 400.68 53010.66 88888.00 2019-11-28 11:04:47.407 332 15641.97 400.70 53010.65 88888.00 2019-11-28 11:04:47.907 332 15641.96 400.68 53010.68 88888.00 2019-11-28 11:04:48.407 332 15641.95 400.71 53010.68 88888.00 2019-11-28 11:04:48.907 332 15641.96 400.72 53010.70 88888.00 2019-11-28 11:04:49.407 332 15641.99 400.70 53010.71 88888.00 2019-11-28 11:04:49.907 332 15641.97 400.61 53010.71 88888.00 2019-11-28 11:04:50.407 332 15641.95 400.57 53010.70 88888.00 2019-11-28 11:04:50.907 332 15642.02 400.60 53010.68 88888.00 2019-11-28 11:04:51.907 332 15641.97 400.64 53010.65 88888.00 2019-11-28 11:04:52.407 332 15641.97 400.63 53010.65 88888.00 2019-11-28 11:04:52.907 332 15642.01 400.55 53010.64 88888.00 2019-11-28 11:04:53.407 332 15641.99 400.54 53010.65 88888.00 2019-11-28 11:04:53.907 332 15641.98 400.58 53010.64 88888.00 2019-11-28 11:04:54.407 332 15642.00 400.60 53010.66 88888.00 2019-11-28 11:04:54.907 332 15642.01 400.59 53010.69 88888.00 2019-11-28 11:04:55.407 332 15642.00 400.57 53010.72 88888.00 2019-11-28 11:04:55.907 332 15641.99 400.57 53010.71 88888.00 2019-11-28 11:04:56.407 332 15641.99 400.53 53010.72 88888.00 2019-11-28 11:04:56.907 332 15641.93 400.52 53010.70 88888.00 2019-11-28 11:04:57.407 332 15641.95 400.55 53010.70 88888.00 2019-11-28 11:04:57.907 332 15641.97 400.59 53010.79 88888.00 2019-11-28 11:04:58.407 332 15641.95 400.59 53010.80 88888.00 2019-11-28 11:04:58.907 332 15641.97 400.59 53010.81 88888.00 2019-11-28 11:04:59.407 332 15642.02 400.59 53010.79 88888.00 2019-11-28 11:04:59.907 332 15642.01 400.55 53010.79 88888.00 2019-11-28 11:05:00.407 332 15641.99 400.54 53010.73 88888.00 2019-11-28 11:05:00.907 332 15642.01 400.53 53010.69 88888.00 2019-11-28 11:05:01.407 332 15641.93 400.52 53010.67 88888.00 2019-11-28 11:05:01.907 332 15641.95 400.53 53010.71 88888.00 2019-11-28 11:05:02.407 332 15641.96 400.54 53010.73 88888.00 2019-11-28 11:05:02.907 332 15641.93 400.52 53010.73 88888.00 2019-11-28 11:05:03.407 332 15641.89 400.50 53010.72 88888.00 2019-11-28 11:05:03.907 332 15641.93 400.49 53010.68 88888.00 2019-11-28 11:05:04.407 332 15641.95 400.53 53010.70 88888.00 2019-11-28 11:05:04.907 332 15641.93 400.52 53010.72 88888.00 2019-11-28 11:05:05.407 332 15641.97 400.51 53010.72 88888.00 2019-11-28 11:05:05.907 332 15641.98 400.51 53010.70 88888.00 2019-11-28 11:05:06.407 332 15641.93 400.50 53010.70 88888.00 2019-11-28 11:05:06.907 332 15641.95 400.51 53010.69 88888.00 2019-11-28 11:05:07.407 332 15641.96 400.52 53010.65 88888.00 2019-11-28 11:05:07.907 332 15641.89 400.45 53010.63 88888.00 2019-11-28 11:05:08.407 332 15641.92 400.43 53010.66 88888.00 2019-11-28 11:05:08.907 332 15641.92 400.46 53010.71 88888.00 2019-11-28 11:05:09.407 332 15641.92 400.45 53010.70 88888.00 2019-11-28 11:05:09.907 332 15641.88 400.45 53010.68 88888.00 2019-11-28 11:05:10.407 332 15641.89 400.49 53010.66 88888.00 2019-11-28 11:05:10.907 332 15641.92 400.50 53010.65 88888.00 2019-11-28 11:05:11.407 332 15641.90 400.49 53010.68 88888.00 2019-11-28 11:05:11.907 332 15641.90 400.47 53010.75 88888.00 2019-11-28 11:05:12.407 332 15641.92 400.42 53010.77 88888.00 2019-11-28 11:05:12.907 332 15641.92 400.45 53010.77 88888.00 2019-11-28 11:05:13.407 332 15641.92 400.51 53010.76 88888.00 2019-11-28 11:05:13.907 332 15641.90 400.51 53010.78 88888.00 2019-11-28 11:05:14.407 332 15641.93 400.47 53010.78 88888.00 2019-11-28 11:05:15.407 332 15641.84 400.46 53010.68 88888.00 2019-11-28 11:05:15.907 332 15641.89 400.46 53010.69 88888.00 2019-11-28 11:05:16.407 332 15641.97 400.50 53010.71 88888.00 2019-11-28 11:05:16.907 332 15641.96 400.51 53010.72 88888.00 2019-11-28 11:05:17.407 332 15641.95 400.50 53010.76 88888.00 2019-11-28 11:05:17.907 332 15641.97 400.40 53010.77 88888.00 2019-11-28 11:05:18.407 332 15641.97 400.43 53010.78 88888.00 2019-11-28 11:05:18.907 332 15641.97 400.44 53010.87 88888.00 2019-11-28 11:05:19.407 332 15641.95 400.38 53010.89 88888.00 2019-11-28 11:05:19.907 332 15641.97 400.42 53010.87 88888.00 2019-11-28 11:05:20.407 332 15641.98 400.46 53010.82 88888.00 2019-11-28 11:05:20.907 332 15641.99 400.52 53010.83 88888.00 2019-11-28 11:05:21.407 332 15641.99 400.52 53010.86 88888.00 2019-11-28 11:05:21.907 332 15642.01 400.50 53010.83 88888.00 2019-11-28 11:05:22.407 332 15641.96 400.49 53010.80 88888.00 2019-11-28 11:05:22.907 332 15641.93 400.46 53010.80 88888.00 2019-11-28 11:05:23.407 332 15641.93 400.38 53010.82 88888.00 2019-11-28 11:05:23.907 332 15641.91 400.41 53010.84 88888.00 2019-11-28 11:05:24.407 332 15641.97 400.41 53010.83 88888.00 2019-11-28 11:05:24.907 332 15642.01 400.43 53010.82 88888.00 2019-11-28 11:05:25.408 332 15642.02 400.41 53010.82 88888.00 2019-11-28 11:05:25.908 332 15642.01 400.43 53010.80 88888.00 2019-11-28 11:05:26.408 332 15641.99 400.42 53010.80 88888.00 2019-11-28 11:05:26.908 332 15641.98 400.40 53010.81 88888.00 2019-11-28 11:05:27.408 332 15642.04 400.36 53010.79 88888.00 2019-11-28 11:05:27.908 332 15642.07 400.34 53010.77 88888.00 2019-11-28 11:05:28.408 332 15642.06 400.35 53010.80 88888.00 2019-11-28 11:05:28.908 332 15642.06 400.38 53010.75 88888.00 2019-11-28 11:05:29.408 332 15642.13 400.37 53010.79 88888.00 2019-11-28 11:05:29.908 332 15642.13 400.37 53010.82 88888.00 2019-11-28 11:05:30.408 332 15642.07 400.36 53010.81 88888.00 2019-11-28 11:05:30.908 332 15642.07 400.33 53010.79 88888.00 2019-11-28 11:05:31.408 332 15642.09 400.35 53010.77 88888.00 2019-11-28 11:05:31.908 332 15642.08 400.34 53010.75 88888.00 2019-11-28 11:05:32.408 332 15642.10 400.34 53010.77 88888.00 2019-11-28 11:05:32.908 332 15642.08 400.34 53010.83 88888.00 2019-11-28 11:05:33.408 332 15642.10 400.35 53010.80 88888.00 2019-11-28 11:05:33.908 332 15642.06 400.32 53010.80 88888.00 2019-11-28 11:05:34.408 332 15642.05 400.31 53010.81 88888.00 2019-11-28 11:05:34.908 332 15642.01 400.31 53010.83 88888.00 2019-11-28 11:05:35.408 332 15642.00 400.28 53010.83 88888.00 2019-11-28 11:05:35.908 332 15642.02 400.28 53010.81 88888.00 2019-11-28 11:05:36.408 332 15642.07 400.29 53010.83 88888.00 2019-11-28 11:05:36.908 332 15642.08 400.29 53010.81 88888.00 2019-11-28 11:05:37.408 332 15642.02 400.29 53010.77 88888.00 2019-11-28 11:05:37.908 332 15642.00 400.26 53010.79 88888.00 2019-11-28 11:05:38.408 332 15641.99 400.27 53010.78 88888.00 2019-11-28 11:05:38.908 332 15642.00 400.28 53010.84 88888.00 2019-11-28 11:05:39.408 332 15642.01 400.26 53010.80 88888.00 2019-11-28 11:05:39.908 332 15642.01 400.27 53010.72 88888.00 2019-11-28 11:05:40.408 332 15642.05 400.27 53010.76 88888.00 2019-11-28 11:05:40.908 332 15642.04 400.26 53010.78 88888.00 2019-11-28 11:05:41.408 332 15642.01 400.32 53010.79 88888.00 2019-11-28 11:05:41.908 332 15642.01 400.29 53010.75 88888.00 2019-11-28 11:05:42.408 332 15642.05 400.25 53010.77 88888.00 2019-11-28 11:05:42.908 332 15642.01 400.27 53010.80 88888.00 2019-11-28 11:05:43.408 332 15641.99 400.26 53010.78 88888.00 2019-11-28 11:05:43.908 332 15642.00 400.25 53010.73 88888.00 2019-11-28 11:05:44.408 332 15641.99 400.23 53010.77 88888.00 2019-11-28 11:05:44.908 332 15642.04 400.19 53010.80 88888.00 2019-11-28 11:05:45.408 332 15642.02 400.19 53010.82 88888.00 2019-11-28 11:05:45.908 332 15642.04 400.18 53010.83 88888.00 2019-11-28 11:05:47.408 332 15642.04 400.12 53010.85 88888.00 2019-11-28 11:05:47.908 332 15642.00 400.15 53010.79 88888.00 2019-11-28 11:05:48.408 332 15641.99 400.15 53010.78 88888.00 2019-11-28 11:05:48.908 332 15642.00 400.15 53010.81 88888.00 2019-11-28 11:05:49.408 332 15641.99 400.12 53010.83 88888.00 2019-11-28 11:05:49.908 332 15642.01 400.14 53010.85 88888.00 2019-11-28 11:05:50.408 332 15642.00 400.17 53010.81 88888.00 2019-11-28 11:05:50.908 332 15641.96 400.14 53010.85 88888.00 2019-11-28 11:05:51.408 332 15641.95 400.12 53010.86 88888.00 2019-11-28 11:05:51.908 332 15641.93 400.12 53010.83 88888.00 2019-11-28 11:05:52.408 332 15641.97 400.10 53010.81 88888.00 2019-11-28 11:05:52.908 332 15642.00 400.10 53010.85 88888.00 2019-11-28 11:05:53.408 332 15641.97 400.07 53010.86 88888.00 2019-11-28 11:05:53.908 332 15641.98 400.06 53010.87 88888.00 2019-11-28 11:05:54.408 332 15641.96 400.11 53010.88 88888.00 2019-11-28 11:05:54.908 332 15641.97 400.14 53010.86 88888.00 2019-11-28 11:05:55.408 332 15641.96 400.14 53010.87 88888.00 2019-11-28 11:05:55.908 332 15641.97 400.09 53010.86 88888.00 2019-11-28 11:05:56.408 332 15642.00 400.08 53010.85 88888.00 2019-11-28 11:05:56.908 332 15641.99 400.05 53010.83 88888.00 2019-11-28 11:05:57.408 332 15641.99 400.09 53010.79 88888.00 2019-11-28 11:05:57.908 332 15641.99 400.07 53010.83 88888.00 2019-11-28 11:05:58.408 332 15641.95 400.03 53010.82 88888.00 2019-11-28 11:05:58.908 332 15641.92 400.00 53010.78 88888.00 2019-11-28 11:05:59.408 332 15641.88 399.99 53010.78 88888.00 2019-11-28 11:05:59.908 332 15641.88 400.00 53010.79 88888.00 2019-11-28 11:06:00.408 332 15641.89 399.99 53010.78 88888.00 2019-11-28 11:06:00.908 332 15641.88 399.99 53010.77 88888.00 2019-11-28 11:06:01.408 332 15641.84 400.01 53010.83 88888.00 2019-11-28 11:06:01.908 332 15641.84 400.00 53010.87 88888.00 2019-11-28 11:06:02.408 332 15641.88 399.97 53010.87 88888.00 2019-11-28 11:06:02.908 332 15641.88 399.93 53010.85 88888.00 2019-11-28 11:06:03.408 332 15641.87 399.94 53010.83 88888.00 2019-11-28 11:06:03.908 332 15641.84 399.98 53010.85 88888.00 2019-11-28 11:06:04.408 332 15641.83 399.99 53010.84 88888.00 2019-11-28 11:06:04.908 332 15641.82 399.94 53010.87 88888.00 2019-11-28 11:06:05.408 332 15641.81 399.93 53010.85 88888.00 2019-11-28 11:06:05.908 332 15641.80 399.93 53010.82 88888.00 2019-11-28 11:06:06.408 332 15641.77 399.97 53010.85 88888.00 2019-11-28 11:06:06.908 332 15641.78 399.95 53010.89 88888.00 2019-11-28 11:06:07.408 332 15641.79 399.94 53010.87 88888.00 2019-11-28 11:06:07.908 332 15641.82 399.93 53010.90 88888.00 2019-11-28 11:06:08.408 332 15641.79 399.93 53010.92 88888.00 2019-11-28 11:06:08.908 332 15641.73 399.92 53010.89 88888.00 2019-11-28 11:06:09.408 332 15641.79 399.92 53010.86 88888.00 2019-11-28 11:06:09.908 332 15641.79 399.90 53010.83 88888.00 2019-11-28 11:06:10.408 332 15641.77 399.88 53010.78 88888.00 2019-11-28 11:06:10.908 332 15641.79 399.88 53010.78 88888.00 2019-11-28 11:06:11.408 332 15641.81 399.91 53010.83 88888.00 2019-11-28 11:06:11.908 332 15641.81 399.89 53010.85 88888.00 2019-11-28 11:06:12.408 332 15641.79 399.86 53010.89 88888.00 2019-11-28 11:06:12.908 332 15641.79 399.88 53010.85 88888.00 2019-11-28 11:06:13.408 332 15641.80 399.90 53010.80 88888.00 2019-11-28 11:06:13.908 332 15641.82 399.86 53010.85 88888.00 2019-11-28 11:06:14.408 332 15641.80 399.88 53010.86 88888.00 2019-11-28 11:06:14.908 332 15641.77 399.85 53010.90 88888.00 2019-11-28 11:06:15.408 332 15641.81 399.86 53010.91 88888.00 2019-11-28 11:06:15.908 332 15641.86 399.85 53010.90 88888.00 2019-11-28 11:06:16.408 332 15641.86 399.82 53010.91 88888.00 2019-11-28 11:06:16.908 332 15641.83 399.86 53010.91 88888.00 2019-11-28 11:06:17.408 332 15641.82 399.90 53010.88 88888.00 2019-11-28 11:06:18.408 332 15641.80 399.88 53010.83 88888.00 2019-11-28 11:06:18.908 332 15641.79 399.85 53010.85 88888.00 2019-11-28 11:06:19.408 332 15641.78 399.82 53010.85 88888.00 2019-11-28 11:06:19.908 332 15641.80 399.79 53010.80 88888.00 2019-11-28 11:06:20.408 332 15641.78 399.82 53010.79 88888.00 2019-11-28 11:06:20.908 332 15641.75 399.82 53010.84 88888.00 2019-11-28 11:06:21.408 332 15641.79 399.83 53010.91 88888.00 2019-11-28 11:06:21.908 332 15641.81 399.84 53010.93 88888.00 2019-11-28 11:06:22.408 332 15641.80 399.84 53010.91 88888.00 2019-11-28 11:06:22.908 332 15641.78 399.82 53010.92 88888.00 2019-11-28 11:06:23.408 332 15641.74 399.82 53010.98 88888.00 2019-11-28 11:06:23.908 332 15641.77 399.81 53010.99 88888.00 2019-11-28 11:06:24.408 332 15641.78 399.79 53010.96 88888.00 2019-11-28 11:06:24.908 332 15641.74 399.74 53010.98 88888.00 2019-11-28 11:06:25.408 332 15641.72 399.75 53010.98 88888.00 2019-11-28 11:06:25.908 332 15641.73 399.80 53010.96 88888.00 2019-11-28 11:06:26.408 332 15641.74 399.79 53010.99 88888.00 2019-11-28 11:06:26.908 332 15641.74 399.72 53010.92 88888.00 2019-11-28 11:06:27.408 332 15641.75 399.67 53010.91 88888.00 2019-11-28 11:06:28.408 332 15641.79 399.65 53010.95 88888.00 2019-11-28 11:06:28.908 332 15641.78 399.66 53010.95 88888.00 2019-11-28 11:06:29.408 332 15641.78 399.66 53010.96 88888.00 2019-11-28 11:06:29.908 332 15641.78 399.65 53010.93 88888.00 2019-11-28 11:06:30.408 332 15641.79 399.64 53010.96 88888.00 2019-11-28 11:06:30.908 332 15641.74 399.64 53010.95 88888.00 2019-11-28 11:06:31.408 332 15641.72 399.67 53010.95 88888.00 2019-11-28 11:06:31.908 332 15641.77 399.67 53010.92 88888.00 2019-11-28 11:06:32.408 332 15641.72 399.67 53010.93 88888.00 2019-11-28 11:06:32.908 332 15641.73 399.68 53010.89 88888.00 2019-11-28 11:06:33.408 332 15641.79 399.65 53010.90 88888.00 2019-11-28 11:06:33.908 332 15641.73 399.66 53010.90 88888.00 2019-11-28 11:06:34.408 332 15641.70 399.67 53010.91 88888.00 2019-11-28 11:06:34.908 332 15641.72 399.67 53010.89 88888.00 2019-11-28 11:06:35.408 332 15641.77 399.65 53010.86 88888.00 2019-11-28 11:06:35.908 332 15641.78 399.65 53010.84 88888.00 2019-11-28 11:06:36.408 332 15641.70 399.64 53010.89 88888.00 2019-11-28 11:06:36.908 332 15641.71 399.68 53010.92 88888.00 2019-11-28 11:06:37.408 332 15641.71 399.72 53010.91 88888.00 2019-11-28 11:06:38.408 332 15641.74 399.71 53010.86 88888.00 2019-11-28 11:06:38.908 332 15641.77 399.69 53010.83 88888.00 2019-11-28 11:06:39.408 332 15641.72 399.67 53010.86 88888.00 2019-11-28 11:06:39.908 332 15641.69 399.67 53010.90 88888.00 2019-11-28 11:06:40.408 332 15641.74 399.66 53010.92 88888.00 2019-11-28 11:06:40.908 332 15641.74 399.71 53010.91 88888.00 2019-11-28 11:06:41.408 332 15641.77 399.73 53010.86 88888.00 2019-11-28 11:06:41.908 332 15641.78 399.74 53010.83 88888.00 2019-11-28 11:06:42.408 332 15641.78 399.75 53010.82 88888.00 2019-11-28 11:06:42.908 332 15641.75 399.69 53010.82 88888.00 2019-11-28 11:06:43.408 332 15641.73 399.65 53010.82 88888.00 2019-11-28 11:06:43.908 332 15641.73 399.69 53010.85 88888.00 2019-11-28 11:06:44.408 332 15641.74 399.68 53010.88 88888.00 2019-11-28 11:06:44.908 332 15641.77 399.69 53010.90 88888.00 2019-11-28 11:06:45.408 332 15641.74 399.71 53010.91 88888.00 2019-11-28 11:06:45.908 332 15641.75 399.69 53010.97 88888.00 2019-11-28 11:06:46.408 332 15641.78 399.67 53010.96 88888.00 2019-11-28 11:06:46.908 332 15641.73 399.68 53010.93 88888.00 2019-11-28 11:06:47.408 332 15641.72 399.71 53010.91 88888.00 2019-11-28 11:06:47.908 332 15641.72 399.73 53010.92 88888.00 2019-11-28 11:06:48.408 332 15641.72 399.76 53010.90 88888.00 2019-11-28 11:06:48.908 332 15641.74 399.75 53010.87 88888.00 2019-11-28 11:06:49.408 332 15641.77 399.75 53010.89 88888.00 2019-11-28 11:06:49.908 332 15641.79 399.75 53010.87 88888.00 2019-11-28 11:06:50.408 332 15641.73 399.75 53010.85 88888.00 2019-11-28 11:06:50.908 332 15641.70 399.75 53010.87 88888.00 2019-11-28 11:06:51.408 332 15641.69 399.76 53010.84 88888.00 2019-11-28 11:06:51.908 332 15641.70 399.79 53010.83 88888.00 2019-11-28 11:06:52.408 332 15641.70 399.73 53010.84 88888.00 2019-11-28 11:06:52.908 332 15641.72 399.71 53010.87 88888.00 2019-11-28 11:06:53.408 332 15641.69 399.71 53010.89 88888.00 2019-11-28 11:06:53.908 332 15641.67 399.73 53010.90 88888.00 2019-11-28 11:06:54.408 332 15641.69 399.72 53010.90 88888.00 2019-11-28 11:06:54.908 332 15641.71 399.65 53010.86 88888.00 2019-11-28 11:06:55.408 332 15641.68 399.68 53010.83 88888.00 2019-11-28 11:06:55.908 332 15641.67 399.69 53010.84 88888.00 2019-11-28 11:06:56.408 332 15641.69 399.72 53010.83 88888.00 2019-11-28 11:06:56.908 332 15641.71 399.68 53010.88 88888.00 2019-11-28 11:06:57.408 332 15641.70 399.69 53010.88 88888.00 2019-11-28 11:06:57.908 332 15641.71 399.71 53010.88 88888.00 2019-11-28 11:06:58.408 332 15641.67 399.68 53010.92 88888.00 2019-11-28 11:06:58.908 332 15641.64 399.67 53010.93 88888.00 2019-11-28 11:06:59.408 332 15641.65 399.66 53010.97 88888.00 2019-11-28 11:06:59.908 332 15641.65 399.67 53010.99 88888.00 2019-11-28 11:07:00.408 332 15641.63 399.63 53010.97 88888.00 2019-11-28 11:07:00.908 332 15641.60 399.60 53010.91 88888.00 2019-11-28 11:07:01.408 332 15641.69 399.64 53010.88 88888.00 2019-11-28 11:07:01.908 332 15641.69 399.64 53010.88 88888.00 2019-11-28 11:07:02.408 332 15641.64 399.65 53010.87 88888.00 2019-11-28 11:07:02.908 332 15641.62 399.64 53010.89 88888.00 2019-11-28 11:07:03.408 332 15641.62 399.66 53010.86 88888.00 2019-11-28 11:07:03.908 332 15641.62 399.69 53010.91 88888.00 2019-11-28 11:07:04.408 332 15641.61 399.71 53010.93 88888.00 2019-11-28 11:07:04.908 332 15641.63 399.65 53010.96 88888.00 2019-11-28 11:07:05.408 332 15641.62 399.62 53010.91 88888.00 2019-11-28 11:07:05.908 332 15641.59 399.62 53010.89 88888.00 2019-11-28 11:07:06.408 332 15641.62 399.62 53010.91 88888.00 2019-11-28 11:07:06.908 332 15641.62 399.65 53010.92 88888.00 2019-11-28 11:07:07.408 332 15641.60 399.66 53010.92 88888.00 2019-11-28 11:07:07.908 332 15641.56 399.65 53010.93 88888.00 2019-11-28 11:07:08.408 332 15641.56 399.65 53010.93 88888.00 2019-11-28 11:07:08.908 332 15641.60 399.67 53010.93 88888.00 2019-11-28 11:07:09.908 332 15641.55 399.60 53010.89 88888.00 2019-11-28 11:07:10.408 332 15641.52 399.59 53010.90 88888.00 2019-11-28 11:07:10.908 332 15641.49 399.64 53010.97 88888.00 2019-11-28 11:07:11.408 332 15641.51 399.64 53010.93 88888.00 2019-11-28 11:07:11.908 332 15641.56 399.59 53010.91 88888.00 2019-11-28 11:07:12.408 332 15641.58 399.62 53010.95 88888.00 2019-11-28 11:07:12.908 332 15641.54 399.60 53010.92 88888.00 2019-11-28 11:07:13.408 332 15641.53 399.60 53010.90 88888.00 2019-11-28 11:07:13.908 332 15641.52 399.62 53010.95 88888.00 2019-11-28 11:07:14.408 332 15641.53 399.59 53010.96 88888.00 2019-11-28 11:07:14.908 332 15641.56 399.58 53010.93 88888.00 2019-11-28 11:07:15.408 332 15641.58 399.59 53010.92 88888.00 2019-11-28 11:07:15.908 332 15641.56 399.60 53010.91 88888.00 2019-11-28 11:07:16.408 332 15641.54 399.60 53010.91 88888.00 2019-11-28 11:07:16.908 332 15641.54 399.62 53010.92 88888.00 2019-11-28 11:07:17.408 332 15641.53 399.59 53010.90 88888.00 2019-11-28 11:07:17.908 332 15641.52 399.62 53010.85 88888.00 2019-11-28 11:07:18.408 332 15641.53 399.65 53010.84 88888.00 2019-11-28 11:07:18.908 332 15641.56 399.64 53010.93 88888.00 2019-11-28 11:07:19.408 332 15641.53 399.64 53010.97 88888.00 2019-11-28 11:07:19.908 332 15641.52 399.64 53010.95 88888.00 2019-11-28 11:07:20.408 332 15641.58 399.66 53010.92 88888.00 2019-11-28 11:07:20.908 332 15641.53 399.68 53010.89 88888.00 2019-11-28 11:07:21.408 332 15641.52 399.72 53010.84 88888.00 2019-11-28 11:07:21.908 332 15641.54 399.73 53010.83 88888.00 2019-11-28 11:07:22.408 332 15641.52 399.73 53010.75 88888.00 2019-11-28 11:07:22.908 332 15641.54 399.72 53010.78 88888.00 2019-11-28 11:07:23.408 332 15641.55 399.74 53010.87 88888.00 2019-11-28 11:07:23.908 332 15641.55 399.80 53010.88 88888.00 2019-11-28 11:07:24.408 332 15641.55 399.80 53010.91 88888.00 2019-11-28 11:07:24.908 332 15641.59 399.74 53010.90 88888.00 2019-11-28 11:07:25.408 332 15641.62 399.75 53010.87 88888.00 2019-11-28 11:07:25.908 332 15641.63 399.81 53010.91 88888.00 2019-11-28 11:07:26.408 332 15641.63 399.81 53010.90 88888.00 2019-11-28 11:07:26.908 332 15641.65 399.83 53010.89 88888.00 2019-11-28 11:07:27.408 332 15641.68 399.86 53010.89 88888.00 2019-11-28 11:07:27.908 332 15641.67 399.88 53010.95 88888.00 2019-11-28 11:07:28.408 332 15641.63 399.88 53010.92 88888.00 2019-11-28 11:07:28.908 332 15641.63 399.83 53010.89 88888.00 2019-11-28 11:07:29.408 332 15641.63 399.84 53010.85 88888.00 2019-11-28 11:07:29.908 332 15641.67 399.85 53010.84 88888.00 2019-11-28 11:07:30.408 332 15641.70 399.86 53010.88 88888.00 2019-11-28 11:07:30.908 332 15641.70 399.88 53010.84 88888.00 2019-11-28 11:07:31.408 332 15641.72 399.86 53010.79 88888.00 2019-11-28 11:07:31.908 332 15641.78 399.85 53010.77 88888.00 2019-11-28 11:07:32.408 332 15641.81 399.82 53010.78 88888.00 2019-11-28 11:07:32.908 332 15641.79 399.84 53010.82 88888.00 2019-11-28 11:07:33.408 332 15641.80 399.85 53010.80 88888.00 2019-11-28 11:07:33.908 332 15641.84 399.88 53010.80 88888.00 2019-11-28 11:07:34.408 332 15641.82 399.89 53010.73 88888.00 2019-11-28 11:07:34.908 332 15641.79 399.89 53010.76 88888.00 2019-11-28 11:07:35.408 332 15641.86 399.91 53010.75 88888.00 2019-11-28 11:07:35.908 332 15641.83 399.91 53010.75 88888.00 2019-11-28 11:07:36.408 332 15641.88 399.91 53010.71 88888.00 2019-11-28 11:07:36.908 332 15641.88 399.88 53010.69 88888.00 2019-11-28 11:07:37.908 332 15641.87 399.90 53010.71 88888.00 2019-11-28 11:07:38.408 332 15641.90 399.86 53010.72 88888.00 2019-11-28 11:07:38.908 332 15641.89 399.84 53010.66 88888.00 2019-11-28 11:07:39.408 332 15641.93 399.82 53010.62 88888.00 2019-11-28 11:07:39.908 332 15641.97 399.81 53010.66 88888.00 2019-11-28 11:07:40.408 332 15641.97 399.81 53010.65 88888.00 2019-11-28 11:07:40.908 332 15641.96 399.81 53010.66 88888.00 2019-11-28 11:07:41.408 332 15641.92 399.85 53010.67 88888.00 2019-11-28 11:07:41.908 332 15641.95 399.85 53010.68 88888.00 2019-11-28 11:07:42.408 332 15641.95 399.81 53010.68 88888.00 2019-11-28 11:07:42.908 332 15641.98 399.80 53010.67 88888.00 2019-11-28 11:07:43.408 332 15642.00 399.79 53010.68 88888.00 2019-11-28 11:07:43.908 332 15642.00 399.79 53010.69 88888.00 2019-11-28 11:07:44.408 332 15641.99 399.82 53010.67 88888.00 2019-11-28 11:07:44.908 332 15641.99 399.84 53010.68 88888.00 2019-11-28 11:07:45.408 332 15641.98 399.80 53010.67 88888.00 2019-11-28 11:07:45.908 332 15641.98 399.76 53010.67 88888.00 2019-11-28 11:07:46.408 332 15642.00 399.76 53010.67 88888.00 2019-11-28 11:07:46.908 332 15642.01 399.80 53010.68 88888.00 2019-11-28 11:07:47.408 332 15641.97 399.81 53010.69 88888.00 2019-11-28 11:07:47.908 332 15641.98 399.81 53010.68 88888.00 2019-11-28 11:07:48.408 332 15641.96 399.82 53010.71 88888.00 2019-11-28 11:07:48.908 332 15641.98 399.81 53010.75 88888.00 2019-11-28 11:07:49.408 332 15641.95 399.80 53010.75 88888.00 2019-11-28 11:07:49.908 332 15641.97 399.80 53010.69 88888.00 2019-11-28 11:07:50.408 332 15641.99 399.80 53010.69 88888.00 2019-11-28 11:07:50.908 332 15641.99 399.79 53010.65 88888.00 2019-11-28 11:07:51.408 332 15641.97 399.77 53010.69 88888.00 2019-11-28 11:07:51.908 332 15642.01 399.77 53010.73 88888.00 2019-11-28 11:07:52.408 332 15642.04 399.75 53010.76 88888.00 2019-11-28 11:07:52.908 332 15642.01 399.77 53010.73 88888.00 2019-11-28 11:07:53.408 332 15642.02 399.75 53010.64 88888.00 2019-11-28 11:07:53.908 332 15642.05 399.76 53010.66 88888.00 2019-11-28 11:07:54.408 332 15642.04 399.80 53010.64 88888.00 2019-11-28 11:07:54.908 332 15642.02 399.76 53010.66 88888.00 2019-11-28 11:07:55.408 332 15642.01 399.76 53010.68 88888.00 2019-11-28 11:07:55.908 332 15642.01 399.80 53010.64 88888.00 2019-11-28 11:07:56.408 332 15642.01 399.73 53010.69 88888.00 2019-11-28 11:07:56.908 332 15642.01 399.68 53010.67 88888.00 2019-11-28 11:07:57.408 332 15642.06 399.69 53010.69 88888.00 2019-11-28 11:07:57.908 332 15642.05 399.67 53010.67 88888.00 2019-11-28 11:07:58.408 332 15642.05 399.68 53010.72 88888.00 2019-11-28 11:07:58.908 332 15642.00 399.68 53010.73 88888.00 2019-11-28 11:07:59.408 332 15641.98 399.71 53010.67 88888.00 2019-11-28 11:07:59.908 332 15641.98 399.71 53010.62 88888.00 2019-11-28 11:08:00.408 332 15641.99 399.71 53010.61 88888.00 2019-11-28 11:08:01.408 332 15641.99 399.72 53010.63 88888.00 2019-11-28 11:08:01.908 332 15641.99 399.73 53010.67 88888.00 2019-11-28 11:08:02.408 332 15642.02 399.72 53010.72 88888.00 2019-11-28 11:08:02.908 332 15641.99 399.71 53010.75 88888.00 2019-11-28 11:08:03.408 332 15641.97 399.72 53010.82 88888.00 2019-11-28 11:08:03.908 332 15641.96 399.73 53010.80 88888.00 2019-11-28 11:08:04.408 332 15641.93 399.76 53010.76 88888.00 2019-11-28 11:08:04.908 332 15642.04 399.75 53010.79 88888.00 2019-11-28 11:08:05.408 332 15642.04 399.76 53010.82 88888.00 2019-11-28 11:08:05.908 332 15642.04 399.75 53010.79 88888.00 2019-11-28 11:08:06.408 332 15642.00 399.74 53010.80 88888.00 2019-11-28 11:08:06.908 332 15641.98 399.74 53010.81 88888.00 2019-11-28 11:08:07.408 332 15642.01 399.76 53010.79 88888.00 2019-11-28 11:08:07.908 332 15641.97 399.74 53010.77 88888.00 2019-11-28 11:08:08.408 332 15641.98 399.71 53010.78 88888.00 2019-11-28 11:08:08.908 332 15641.97 399.69 53010.78 88888.00 2019-11-28 11:08:09.408 332 15642.00 399.69 53010.80 88888.00 2019-11-28 11:08:09.908 332 15642.04 399.69 53010.80 88888.00 2019-11-28 11:08:10.408 332 15642.00 399.68 53010.77 88888.00 2019-11-28 11:08:11.408 332 15641.97 399.64 53010.89 88888.00 2019-11-28 11:08:11.908 332 15641.96 399.65 53010.88 88888.00 2019-11-28 11:08:12.408 332 15641.97 399.63 53010.89 88888.00 2019-11-28 11:08:12.908 332 15642.02 399.67 53010.88 88888.00 2019-11-28 11:08:13.408 332 15642.01 399.75 53010.88 88888.00 2019-11-28 11:08:13.908 332 15642.04 399.71 53010.87 88888.00 2019-11-28 11:08:14.408 332 15642.04 399.69 53010.87 88888.00 2019-11-28 11:08:14.908 332 15642.00 399.71 53010.86 88888.00 2019-11-28 11:08:15.408 332 15641.97 399.71 53010.83 88888.00 2019-11-28 11:08:15.908 332 15642.02 399.69 53010.81 88888.00 2019-11-28 11:08:16.408 332 15642.01 399.71 53010.84 88888.00 2019-11-28 11:08:16.908 332 15641.98 399.67 53010.84 88888.00 2019-11-28 11:08:17.408 332 15641.99 399.68 53010.85 88888.00 2019-11-28 11:08:17.908 332 15641.98 399.68 53010.84 88888.00 2019-11-28 11:08:18.408 332 15641.95 399.64 53010.77 88888.00 2019-11-28 11:08:18.908 332 15641.93 399.62 53010.77 88888.00 2019-11-28 11:08:19.408 332 15641.93 399.64 53010.80 88888.00 2019-11-28 11:08:19.908 332 15641.91 399.63 53010.78 88888.00 2019-11-28 11:08:20.408 332 15641.93 399.62 53010.70 88888.00 2019-11-28 11:08:20.908 332 15641.96 399.57 53010.72 88888.00 2019-11-28 11:08:21.408 332 15641.98 399.58 53010.70 88888.00 2019-11-28 11:08:21.908 332 15642.01 399.59 53010.71 88888.00 2019-11-28 11:08:22.408 332 15642.00 399.56 53010.72 88888.00 2019-11-28 11:08:22.908 332 15642.02 399.54 53010.67 88888.00 2019-11-28 11:08:23.408 332 15642.02 399.56 53010.66 88888.00 2019-11-28 11:08:23.908 332 15641.98 399.54 53010.68 88888.00 2019-11-28 11:08:24.408 332 15642.01 399.56 53010.75 88888.00 2019-11-28 11:08:24.908 332 15642.00 399.54 53010.69 88888.00 2019-11-28 11:08:25.408 332 15641.96 399.51 53010.68 88888.00 2019-11-28 11:08:25.908 332 15641.91 399.48 53010.71 88888.00 2019-11-28 11:08:26.408 332 15641.93 399.48 53010.69 88888.00 2019-11-28 11:08:26.908 332 15642.00 399.48 53010.70 88888.00 2019-11-28 11:08:27.408 332 15642.00 399.42 53010.75 88888.00 2019-11-28 11:08:27.908 332 15641.97 399.41 53010.80 88888.00 2019-11-28 11:08:28.408 332 15641.99 399.40 53010.83 88888.00 2019-11-28 11:08:28.908 332 15642.02 399.38 53010.84 88888.00 2019-11-28 11:08:29.408 332 15641.97 399.43 53010.78 88888.00 2019-11-28 11:08:29.908 332 15642.00 399.48 53010.73 88888.00 2019-11-28 11:08:30.408 332 15642.07 399.56 53010.72 88888.00 2019-11-28 11:08:30.908 332 15642.08 399.56 53010.77 88888.00 2019-11-28 11:08:31.408 332 15642.05 399.50 53010.76 88888.00 2019-11-28 11:08:31.908 332 15642.06 399.46 53010.72 88888.00 2019-11-28 11:08:32.408 332 15642.06 399.46 53010.70 88888.00 2019-11-28 11:08:32.908 332 15642.04 399.48 53010.71 88888.00 2019-11-28 11:08:33.408 332 15642.04 399.51 53010.76 88888.00 2019-11-28 11:08:33.908 332 15642.04 399.49 53010.76 88888.00 2019-11-28 11:08:34.408 332 15642.05 399.47 53010.73 88888.00 2019-11-28 11:08:34.908 332 15642.01 399.50 53010.76 88888.00 2019-11-28 11:08:35.408 332 15642.01 399.48 53010.78 88888.00 2019-11-28 11:08:35.908 332 15642.05 399.46 53010.76 88888.00 2019-11-28 11:08:36.408 332 15642.05 399.42 53010.68 88888.00 2019-11-28 11:08:36.908 332 15642.07 399.36 53010.67 88888.00 2019-11-28 11:08:37.408 332 15642.07 399.37 53010.70 88888.00 2019-11-28 11:08:37.908 332 15642.06 399.38 53010.75 88888.00 2019-11-28 11:08:38.408 332 15642.08 399.41 53010.75 88888.00 2019-11-28 11:08:38.908 332 15642.06 399.40 53010.72 88888.00 2019-11-28 11:08:39.408 332 15642.02 399.40 53010.66 88888.00 2019-11-28 11:08:39.908 332 15642.06 399.41 53010.62 88888.00 2019-11-28 11:08:40.408 332 15642.06 399.38 53010.64 88888.00 2019-11-28 11:08:40.908 332 15642.05 399.33 53010.64 88888.00 2019-11-28 11:08:41.408 332 15642.06 399.37 53010.68 88888.00 2019-11-28 11:08:41.908 332 15642.06 399.34 53010.71 88888.00 2019-11-28 11:08:42.408 332 15642.06 399.32 53010.66 88888.00 2019-11-28 11:08:42.908 332 15642.05 399.25 53010.68 88888.00 2019-11-28 11:08:43.408 332 15642.01 399.25 53010.75 88888.00 2019-11-28 11:08:43.908 332 15642.00 399.29 53010.69 88888.00 2019-11-28 11:08:44.408 332 15642.00 399.29 53010.63 88888.00 2019-11-28 11:08:44.908 332 15641.98 399.29 53010.69 88888.00 2019-11-28 11:08:45.408 332 15642.00 399.26 53010.66 88888.00 2019-11-28 11:08:45.908 332 15642.02 399.24 53010.65 88888.00 2019-11-28 11:08:46.408 332 15641.99 399.22 53010.64 88888.00 2019-11-28 11:08:46.908 332 15641.95 399.24 53010.65 88888.00 2019-11-28 11:08:47.408 332 15641.98 399.26 53010.66 88888.00 2019-11-28 11:08:47.908 332 15642.00 399.28 53010.69 88888.00 2019-11-28 11:08:48.408 332 15641.97 399.28 53010.68 88888.00 2019-11-28 11:08:48.908 332 15641.92 399.26 53010.68 88888.00 2019-11-28 11:08:49.408 332 15641.95 399.26 53010.64 88888.00 2019-11-28 11:08:49.908 332 15641.97 399.20 53010.67 88888.00 2019-11-28 11:08:50.908 332 15642.01 399.16 53010.60 88888.00 2019-11-28 11:08:51.408 332 15642.00 399.20 53010.62 88888.00 2019-11-28 11:08:51.908 332 15642.01 399.19 53010.66 88888.00 2019-11-28 11:08:52.408 332 15642.01 399.17 53010.67 88888.00 2019-11-28 11:08:52.908 332 15642.05 399.19 53010.64 88888.00 2019-11-28 11:08:53.408 332 15642.07 399.16 53010.62 88888.00 2019-11-28 11:08:53.908 332 15642.05 399.16 53010.66 88888.00 2019-11-28 11:08:54.408 332 15642.02 399.13 53010.68 88888.00 2019-11-28 11:08:54.908 332 15642.04 399.14 53010.67 88888.00 2019-11-28 11:08:55.408 332 15642.01 399.16 53010.69 88888.00 2019-11-28 11:08:55.908 332 15641.99 399.11 53010.70 88888.00 2019-11-28 11:08:56.408 332 15641.98 399.16 53010.69 88888.00 2019-11-28 11:08:56.908 332 15642.01 399.20 53010.66 88888.00 2019-11-28 11:08:57.408 332 15642.01 399.21 53010.63 88888.00 2019-11-28 11:08:57.908 332 15642.02 399.16 53010.63 88888.00 2019-11-28 11:08:58.408 332 15641.99 399.15 53010.60 88888.00 2019-11-28 11:08:58.908 332 15641.99 399.16 53010.64 88888.00 2019-11-28 11:08:59.408 332 15642.00 399.20 53010.62 88888.00 2019-11-28 11:08:59.908 332 15641.95 399.15 53010.64 88888.00 2019-11-28 11:09:00.408 332 15641.93 399.15 53010.65 88888.00 2019-11-28 11:09:00.908 332 15641.90 399.11 53010.65 88888.00 2019-11-28 11:09:01.408 332 15641.93 399.10 53010.64 88888.00 2019-11-28 11:09:01.908 332 15641.97 399.08 53010.65 88888.00 2019-11-28 11:09:02.408 332 15642.04 399.08 53010.64 88888.00 2019-11-28 11:09:02.908 332 15642.01 399.10 53010.64 88888.00 2019-11-28 11:09:03.408 332 15641.96 399.12 53010.66 88888.00 2019-11-28 11:09:03.908 332 15641.90 399.11 53010.66 88888.00 2019-11-28 11:09:04.408 332 15641.95 399.10 53010.65 88888.00 2019-11-28 11:09:04.908 332 15641.96 399.05 53010.71 88888.00 2019-11-28 11:09:05.408 332 15642.00 399.08 53010.65 88888.00 2019-11-28 11:09:05.908 332 15641.99 399.08 53010.65 88888.00 2019-11-28 11:09:06.408 332 15641.97 399.06 53010.63 88888.00 2019-11-28 11:09:06.908 332 15642.00 399.10 53010.65 88888.00 2019-11-28 11:09:07.408 332 15642.00 399.10 53010.61 88888.00 2019-11-28 11:09:07.908 332 15641.98 399.05 53010.67 88888.00 2019-11-28 11:09:08.408 332 15641.96 399.03 53010.70 88888.00 2019-11-28 11:09:08.908 332 15641.91 399.06 53010.66 88888.00 2019-11-28 11:09:09.408 332 15641.96 399.05 53010.66 88888.00 2019-11-28 11:09:09.908 332 15641.96 399.02 53010.65 88888.00 2019-11-28 11:09:10.408 332 15641.95 398.99 53010.63 88888.00 2019-11-28 11:09:10.908 332 15641.93 399.00 53010.66 88888.00 2019-11-28 11:09:11.408 332 15641.96 399.02 53010.66 88888.00 2019-11-28 11:09:11.908 332 15641.96 399.02 53010.66 88888.00 2019-11-28 11:09:12.408 332 15641.98 399.03 53010.65 88888.00 2019-11-28 11:09:12.908 332 15641.97 399.03 53010.64 88888.00 2019-11-28 11:09:13.408 332 15641.99 399.03 53010.64 88888.00 2019-11-28 11:09:13.908 332 15642.01 399.00 53010.70 88888.00 2019-11-28 11:09:14.408 332 15642.02 398.98 53010.70 88888.00 2019-11-28 11:09:14.908 332 15642.05 398.96 53010.65 88888.00 2019-11-28 11:09:15.408 332 15642.04 398.96 53010.61 88888.00 2019-11-28 11:09:15.908 332 15642.07 398.91 53010.62 88888.00 2019-11-28 11:09:16.408 332 15642.08 398.93 53010.62 88888.00 2019-11-28 11:09:16.908 332 15642.11 398.95 53010.60 88888.00 2019-11-28 11:09:17.408 332 15642.15 398.95 53010.62 88888.00 2019-11-28 11:09:17.908 332 15642.16 398.90 53010.61 88888.00 2019-11-28 11:09:18.408 332 15642.13 398.88 53010.58 88888.00 2019-11-28 11:09:18.908 332 15642.14 398.91 53010.55 88888.00 2019-11-28 11:09:19.408 332 15642.17 398.94 53010.57 88888.00 2019-11-28 11:09:19.908 332 15642.16 398.95 53010.58 88888.00 2019-11-28 11:09:20.408 332 15642.15 398.94 53010.59 88888.00 2019-11-28 11:09:20.908 332 15642.16 398.91 53010.64 88888.00 2019-11-28 11:09:21.408 332 15642.16 398.86 53010.64 88888.00 2019-11-28 11:09:21.908 332 15642.15 398.86 53010.61 88888.00 2019-11-28 11:09:22.408 332 15642.11 398.87 53010.58 88888.00 2019-11-28 11:09:22.908 332 15642.10 398.88 53010.59 88888.00 2019-11-28 11:09:23.408 332 15642.19 398.89 53010.61 88888.00 2019-11-28 11:09:23.908 332 15642.22 398.87 53010.60 88888.00 2019-11-28 11:09:24.408 332 15642.20 398.85 53010.58 88888.00 2019-11-28 11:09:24.908 332 15642.20 398.88 53010.60 88888.00 2019-11-28 11:09:25.408 332 15642.22 398.87 53010.58 88888.00 2019-11-28 11:09:25.908 332 15642.20 398.88 53010.57 88888.00 2019-11-28 11:09:26.408 332 15642.25 398.89 53010.53 88888.00 2019-11-28 11:09:26.908 332 15642.23 398.91 53010.56 88888.00 2019-11-28 11:09:27.408 332 15642.17 398.93 53010.51 88888.00 2019-11-28 11:09:27.908 332 15642.24 398.91 53010.52 88888.00 2019-11-28 11:09:28.408 332 15642.31 398.90 53010.58 88888.00 2019-11-28 11:09:28.908 332 15642.34 398.90 53010.59 88888.00 2019-11-28 11:09:29.408 332 15642.34 398.88 53010.58 88888.00 2019-11-28 11:09:29.908 332 15642.28 398.87 53010.58 88888.00 2019-11-28 11:09:30.408 332 15642.27 398.87 53010.57 88888.00 2019-11-28 11:09:30.908 332 15642.33 398.86 53010.62 88888.00 2019-11-28 11:09:31.408 332 15642.32 398.85 53010.63 88888.00 2019-11-28 11:09:31.908 332 15642.27 398.87 53010.58 88888.00 2019-11-28 11:09:32.408 332 15642.22 398.89 53010.58 88888.00 2019-11-28 11:09:32.908 332 15642.26 398.87 53010.58 88888.00 2019-11-28 11:09:33.408 332 15642.27 398.91 53010.55 88888.00 2019-11-28 11:09:33.908 332 15642.29 398.91 53010.50 88888.00 2019-11-28 11:09:34.408 332 15642.31 398.90 53010.47 88888.00 2019-11-28 11:09:34.908 332 15642.28 398.93 53010.46 88888.00 2019-11-28 11:09:35.408 332 15642.25 398.93 53010.48 88888.00 2019-11-28 11:09:35.908 332 15642.23 398.96 53010.51 88888.00 2019-11-28 11:09:36.408 332 15642.24 398.94 53010.55 88888.00 2019-11-28 11:09:36.908 332 15642.23 398.91 53010.55 88888.00 2019-11-28 11:09:37.408 332 15642.25 398.90 53010.48 88888.00 2019-11-28 11:09:37.908 332 15642.28 398.89 53010.49 88888.00 2019-11-28 11:09:38.408 332 15642.29 398.88 53010.51 88888.00 2019-11-28 11:09:38.908 332 15642.27 398.88 53010.55 88888.00 2019-11-28 11:09:39.408 332 15642.31 398.85 53010.51 88888.00 2019-11-28 11:09:39.908 332 15642.26 398.80 53010.50 88888.00 2019-11-28 11:09:40.408 332 15642.23 398.80 53010.47 88888.00 2019-11-28 11:09:40.908 332 15642.25 398.86 53010.51 88888.00 2019-11-28 11:09:41.408 332 15642.26 398.89 53010.53 88888.00 2019-11-28 11:09:41.908 332 15642.26 398.90 53010.51 88888.00 2019-11-28 11:09:42.408 332 15642.26 398.89 53010.46 88888.00 2019-11-28 11:09:42.908 332 15642.24 398.89 53010.49 88888.00 2019-11-28 11:09:43.408 332 15642.19 398.89 53010.50 88888.00 2019-11-28 11:09:43.908 332 15642.20 398.88 53010.51 88888.00 2019-11-28 11:09:44.408 332 15642.24 398.86 53010.47 88888.00 2019-11-28 11:09:44.908 332 15642.27 398.87 53010.45 88888.00 2019-11-28 11:09:45.408 332 15642.29 398.84 53010.49 88888.00 2019-11-28 11:09:45.908 332 15642.31 398.84 53010.52 88888.00 2019-11-28 11:09:46.408 332 15642.31 398.80 53010.52 88888.00 2019-11-28 11:09:46.908 332 15642.33 398.80 53010.55 88888.00 2019-11-28 11:09:47.408 332 15642.33 398.81 53010.51 88888.00 2019-11-28 11:09:47.908 332 15642.34 398.80 53010.50 88888.00 2019-11-28 11:09:48.408 332 15642.31 398.78 53010.48 88888.00 2019-11-28 11:09:48.908 332 15642.31 398.79 53010.48 88888.00 2019-11-28 11:09:49.408 332 15642.31 398.80 53010.46 88888.00 2019-11-28 11:09:49.908 332 15642.32 398.78 53010.45 88888.00 2019-11-28 11:09:50.408 332 15642.28 398.77 53010.47 88888.00 2019-11-28 11:09:50.908 332 15642.25 398.80 53010.49 88888.00 2019-11-28 11:09:51.408 332 15642.24 398.77 53010.49 88888.00 2019-11-28 11:09:51.908 332 15642.20 398.74 53010.49 88888.00 2019-11-28 11:09:52.408 332 15642.17 398.73 53010.47 88888.00 2019-11-28 11:09:52.908 332 15642.24 398.73 53010.50 88888.00 2019-11-28 11:09:53.408 332 15642.25 398.73 53010.56 88888.00 2019-11-28 11:09:53.908 332 15642.25 398.72 53010.52 88888.00 2019-11-28 11:09:54.408 332 15642.27 398.74 53010.53 88888.00 2019-11-28 11:09:54.908 332 15642.29 398.74 53010.58 88888.00 2019-11-28 11:09:55.908 332 15642.24 398.71 53010.49 88888.00 2019-11-28 11:09:56.408 332 15642.23 398.69 53010.48 88888.00 2019-11-28 11:09:56.908 332 15642.25 398.69 53010.51 88888.00 2019-11-28 11:09:57.408 332 15642.26 398.69 53010.53 88888.00 2019-11-28 11:09:57.908 332 15642.25 398.71 53010.58 88888.00 2019-11-28 11:09:58.408 332 15642.28 398.76 53010.55 88888.00 2019-11-28 11:09:58.908 332 15642.24 398.72 53010.51 88888.00 2019-11-28 11:09:59.408 332 15642.24 398.67 53010.57 88888.00 2019-11-28 11:09:59.908 332 15642.26 398.68 53010.59 88888.00 2019-11-28 11:10:00.408 332 15642.27 398.72 53010.60 88888.00 2019-11-28 11:10:00.908 332 15642.20 398.73 53010.62 88888.00 2019-11-28 11:10:01.408 332 15642.27 398.73 53010.60 88888.00 2019-11-28 11:10:01.908 332 15642.31 398.72 53010.57 88888.00 2019-11-28 11:10:02.408 332 15642.33 398.74 53010.56 88888.00 2019-11-28 11:10:02.908 332 15642.33 398.73 53010.56 88888.00 2019-11-28 11:10:03.408 332 15642.29 398.71 53010.55 88888.00 2019-11-28 11:10:03.908 332 15642.31 398.71 53010.49 88888.00 2019-11-28 11:10:04.408 332 15642.29 398.69 53010.48 88888.00 2019-11-28 11:10:04.908 332 15642.25 398.69 53010.49 88888.00 2019-11-28 11:10:05.908 332 15642.27 398.69 53010.56 88888.00 2019-11-28 11:10:06.408 332 15642.29 398.70 53010.56 88888.00 2019-11-28 11:10:06.908 332 15642.28 398.65 53010.53 88888.00 2019-11-28 11:10:07.408 332 15642.26 398.68 53010.56 88888.00 2019-11-28 11:10:07.908 332 15642.28 398.68 53010.51 88888.00 2019-11-28 11:10:08.408 332 15642.29 398.62 53010.45 88888.00 2019-11-28 11:10:08.908 332 15642.34 398.62 53010.47 88888.00 2019-11-28 11:10:09.408 332 15642.35 398.61 53010.50 88888.00 2019-11-28 11:10:09.908 332 15642.33 398.64 53010.47 88888.00 2019-11-28 11:10:10.408 332 15642.29 398.68 53010.42 88888.00 2019-11-28 11:10:10.909 332 15642.27 398.67 53010.42 88888.00 2019-11-28 11:10:11.409 332 15642.24 398.67 53010.46 88888.00 2019-11-28 11:10:11.909 332 15642.25 398.64 53010.51 88888.00 2019-11-28 11:10:12.409 332 15642.27 398.61 53010.52 88888.00 2019-11-28 11:10:12.909 332 15642.34 398.59 53010.51 88888.00 2019-11-28 11:10:13.409 332 15642.33 398.59 53010.43 88888.00 2019-11-28 11:10:13.909 332 15642.29 398.63 53010.41 88888.00 2019-11-28 11:10:14.409 332 15642.28 398.62 53010.43 88888.00 2019-11-28 11:10:14.909 332 15642.34 398.62 53010.39 88888.00 2019-11-28 11:10:15.409 332 15642.36 398.64 53010.41 88888.00 2019-11-28 11:10:15.909 332 15642.36 398.63 53010.43 88888.00 2019-11-28 11:10:16.409 332 15642.35 398.65 53010.45 88888.00 2019-11-28 11:10:16.909 332 15642.33 398.68 53010.45 88888.00 2019-11-28 11:10:17.409 332 15642.31 398.64 53010.46 88888.00 2019-11-28 11:10:17.909 332 15642.29 398.67 53010.45 88888.00 2019-11-28 11:10:18.409 332 15642.31 398.67 53010.43 88888.00 2019-11-28 11:10:18.909 332 15642.33 398.63 53010.46 88888.00 2019-11-28 11:10:19.409 332 15642.36 398.60 53010.47 88888.00 2019-11-28 11:10:19.909 332 15642.37 398.61 53010.45 88888.00 2019-11-28 11:10:20.409 332 15642.35 398.62 53010.43 88888.00 2019-11-28 11:10:20.909 332 15642.36 398.61 53010.49 88888.00 2019-11-28 11:10:21.409 332 15642.40 398.59 53010.52 88888.00 2019-11-28 11:10:21.909 332 15642.43 398.60 53010.49 88888.00 2019-11-28 11:10:22.409 332 15642.40 398.61 53010.50 88888.00 2019-11-28 11:10:22.909 332 15642.41 398.61 53010.48 88888.00 2019-11-28 11:10:23.409 332 15642.41 398.59 53010.50 88888.00 2019-11-28 11:10:23.909 332 15642.43 398.59 53010.50 88888.00 2019-11-28 11:10:24.409 332 15642.46 398.60 53010.50 88888.00 2019-11-28 11:10:24.909 332 15642.45 398.60 53010.48 88888.00 2019-11-28 11:10:25.409 332 15642.44 398.59 53010.46 88888.00 2019-11-28 11:10:25.909 332 15642.46 398.54 53010.49 88888.00 2019-11-28 11:10:26.409 332 15642.47 398.53 53010.52 88888.00 2019-11-28 11:10:26.909 332 15642.45 398.53 53010.44 88888.00 2019-11-28 11:10:27.409 332 15642.42 398.54 53010.41 88888.00 2019-11-28 11:10:27.909 332 15642.41 398.56 53010.38 88888.00 2019-11-28 11:10:28.409 332 15642.44 398.54 53010.32 88888.00 2019-11-28 11:10:28.909 332 15642.43 398.55 53010.38 88888.00 2019-11-28 11:10:29.409 332 15642.40 398.56 53010.39 88888.00 2019-11-28 11:10:29.909 332 15642.41 398.54 53010.42 88888.00 2019-11-28 11:10:30.409 332 15642.43 398.53 53010.47 88888.00 2019-11-28 11:10:30.909 332 15642.47 398.53 53010.46 88888.00 2019-11-28 11:10:31.409 332 15642.44 398.55 53010.45 88888.00 2019-11-28 11:10:31.909 332 15642.40 398.53 53010.44 88888.00 2019-11-28 11:10:32.409 332 15642.38 398.54 53010.45 88888.00 2019-11-28 11:10:32.909 332 15642.47 398.56 53010.49 88888.00 2019-11-28 11:10:33.409 332 15642.44 398.55 53010.47 88888.00 2019-11-28 11:10:33.909 332 15642.49 398.56 53010.41 88888.00 2019-11-28 11:10:34.409 332 15642.50 398.55 53010.37 88888.00 2019-11-28 11:10:34.909 332 15642.49 398.55 53010.31 88888.00 2019-11-28 11:10:35.409 332 15642.51 398.56 53010.29 88888.00 2019-11-28 11:10:35.909 332 15642.49 398.55 53010.27 88888.00 2019-11-28 11:10:36.409 332 15642.52 398.58 53010.33 88888.00 2019-11-28 11:10:36.909 332 15642.53 398.55 53010.39 88888.00 2019-11-28 11:10:37.409 332 15642.53 398.53 53010.40 88888.00 2019-11-28 11:10:37.909 332 15642.49 398.55 53010.37 88888.00 2019-11-28 11:10:38.409 332 15642.44 398.53 53010.43 88888.00 2019-11-28 11:10:38.909 332 15642.42 398.54 53010.43 88888.00 2019-11-28 11:10:39.409 332 15642.46 398.54 53010.40 88888.00 2019-11-28 11:10:39.909 332 15642.45 398.56 53010.38 88888.00 2019-11-28 11:10:40.409 332 15642.47 398.59 53010.44 88888.00 2019-11-28 11:10:40.909 332 15642.50 398.58 53010.50 88888.00 2019-11-28 11:10:41.409 332 15642.46 398.56 53010.51 88888.00 2019-11-28 11:10:41.909 332 15642.46 398.59 53010.45 88888.00 2019-11-28 11:10:42.409 332 15642.47 398.58 53010.46 88888.00 2019-11-28 11:10:42.909 332 15642.44 398.56 53010.46 88888.00 2019-11-28 11:10:43.409 332 15642.42 398.61 53010.51 88888.00 2019-11-28 11:10:43.909 332 15642.43 398.60 53010.55 88888.00 2019-11-28 11:10:44.409 332 15642.49 398.60 53010.51 88888.00 2019-11-28 11:10:44.909 332 15642.49 398.60 53010.56 88888.00 2019-11-28 11:10:45.409 332 15642.46 398.61 53010.52 88888.00 2019-11-28 11:10:45.909 332 15642.45 398.61 53010.47 88888.00 2019-11-28 11:10:46.409 332 15642.42 398.62 53010.47 88888.00 2019-11-28 11:10:47.409 332 15642.45 398.60 53010.47 88888.00 2019-11-28 11:10:47.909 332 15642.46 398.58 53010.47 88888.00 2019-11-28 11:10:48.409 332 15642.44 398.60 53010.50 88888.00 2019-11-28 11:10:48.909 332 15642.40 398.61 53010.49 88888.00 2019-11-28 11:10:49.409 332 15642.42 398.61 53010.48 88888.00 2019-11-28 11:10:49.909 332 15642.45 398.59 53010.52 88888.00 2019-11-28 11:10:50.409 332 15642.47 398.61 53010.55 88888.00 2019-11-28 11:10:50.909 332 15642.49 398.67 53010.55 88888.00 2019-11-28 11:10:51.409 332 15642.47 398.65 53010.53 88888.00 2019-11-28 11:10:51.909 332 15642.47 398.70 53010.52 88888.00 2019-11-28 11:10:52.409 332 15642.47 398.73 53010.51 88888.00 2019-11-28 11:10:52.909 332 15642.49 398.77 53010.47 88888.00 2019-11-28 11:10:53.409 332 15642.50 398.78 53010.47 88888.00 2019-11-28 11:10:53.909 332 15642.50 398.76 53010.49 88888.00 2019-11-28 11:10:54.409 332 15642.46 398.74 53010.51 88888.00 2019-11-28 11:10:54.909 332 15642.47 398.74 53010.51 88888.00 2019-11-28 11:10:55.409 332 15642.42 398.73 53010.58 88888.00 2019-11-28 11:10:55.909 332 15642.40 398.71 53010.60 88888.00 2019-11-28 11:10:56.409 332 15642.42 398.73 53010.52 88888.00 2019-11-28 11:10:56.909 332 15642.40 398.73 53010.51 88888.00 2019-11-28 11:10:57.409 332 15642.38 398.74 53010.49 88888.00 2019-11-28 11:10:57.909 332 15642.38 398.76 53010.50 88888.00 2019-11-28 11:10:58.409 332 15642.40 398.80 53010.49 88888.00 2019-11-28 11:10:58.909 332 15642.40 398.79 53010.47 88888.00 2019-11-28 11:10:59.409 332 15642.38 398.79 53010.46 88888.00 2019-11-28 11:10:59.909 332 15642.41 398.82 53010.50 88888.00 2019-11-28 11:11:00.409 332 15642.41 398.81 53010.48 88888.00 2019-11-28 11:11:00.909 332 15642.42 398.82 53010.44 88888.00 2019-11-28 11:11:01.409 332 15642.45 398.86 53010.43 88888.00 2019-11-28 11:11:01.909 332 15642.45 398.86 53010.48 88888.00 2019-11-28 11:11:02.409 332 15642.40 398.85 53010.51 88888.00 2019-11-28 11:11:02.909 332 15642.40 398.85 53010.53 88888.00 2019-11-28 11:11:03.409 332 15642.37 398.86 53010.51 88888.00 2019-11-28 11:11:03.909 332 15642.40 398.89 53010.49 88888.00 2019-11-28 11:11:04.409 332 15642.35 398.88 53010.49 88888.00 2019-11-28 11:11:04.909 332 15642.31 398.78 53010.51 88888.00 2019-11-28 11:11:05.409 332 15642.32 398.78 53010.53 88888.00 2019-11-28 11:11:05.909 332 15642.33 398.80 53010.53 88888.00 2019-11-28 11:11:06.409 332 15642.35 398.79 53010.55 88888.00 2019-11-28 11:11:06.909 332 15642.35 398.79 53010.55 88888.00 2019-11-28 11:11:07.409 332 15642.32 398.81 53010.51 88888.00 2019-11-28 11:11:07.909 332 15642.31 398.84 53010.50 88888.00 2019-11-28 11:11:08.409 332 15642.35 398.89 53010.53 88888.00 2019-11-28 11:11:08.909 332 15642.38 398.87 53010.56 88888.00 2019-11-28 11:11:09.409 332 15642.37 398.86 53010.58 88888.00 2019-11-28 11:11:09.909 332 15642.36 398.87 53010.58 88888.00 2019-11-28 11:11:10.409 332 15642.35 398.87 53010.56 88888.00 2019-11-28 11:11:10.909 332 15642.33 398.88 53010.56 88888.00 2019-11-28 11:11:11.409 332 15642.32 398.93 53010.56 88888.00 2019-11-28 11:11:11.909 332 15642.34 398.90 53010.59 88888.00 2019-11-28 11:11:12.409 332 15642.41 398.88 53010.56 88888.00 2019-11-28 11:11:12.909 332 15642.34 398.88 53010.57 88888.00 2019-11-28 11:11:13.409 332 15642.29 398.90 53010.51 88888.00 2019-11-28 11:11:13.909 332 15642.32 398.88 53010.49 88888.00 2019-11-28 11:11:14.409 332 15642.31 398.87 53010.55 88888.00 2019-11-28 11:11:14.909 332 15642.32 398.88 53010.55 88888.00 2019-11-28 11:11:15.409 332 15642.32 398.90 53010.55 88888.00 2019-11-28 11:11:15.909 332 15642.27 398.90 53010.58 88888.00 2019-11-28 11:11:16.409 332 15642.31 398.91 53010.61 88888.00 2019-11-28 11:11:16.909 332 15642.35 398.94 53010.63 88888.00 2019-11-28 11:11:17.409 332 15642.28 398.95 53010.58 88888.00 2019-11-28 11:11:17.909 332 15642.29 398.91 53010.53 88888.00 2019-11-28 11:11:18.409 332 15642.34 398.90 53010.52 88888.00 2019-11-28 11:11:18.909 332 15642.36 398.90 53010.56 88888.00 2019-11-28 11:11:19.409 332 15642.38 398.91 53010.55 88888.00 2019-11-28 11:11:19.909 332 15642.40 398.91 53010.57 88888.00 2019-11-28 11:11:20.409 332 15642.38 398.90 53010.60 88888.00 2019-11-28 11:11:20.909 332 15642.36 398.91 53010.68 88888.00 2019-11-28 11:11:21.409 332 15642.35 398.95 53010.63 88888.00 2019-11-28 11:11:21.909 332 15642.35 398.95 53010.64 88888.00 2019-11-28 11:11:22.409 332 15642.36 398.99 53010.65 88888.00 2019-11-28 11:11:22.909 332 15642.40 398.97 53010.58 88888.00 2019-11-28 11:11:23.409 332 15642.35 398.97 53010.51 88888.00 2019-11-28 11:11:23.909 332 15642.33 398.97 53010.52 88888.00 2019-11-28 11:11:24.409 332 15642.40 398.99 53010.49 88888.00 2019-11-28 11:11:24.909 332 15642.42 399.00 53010.52 88888.00 2019-11-28 11:11:25.409 332 15642.36 399.00 53010.55 88888.00 2019-11-28 11:11:25.909 332 15642.35 399.02 53010.52 88888.00 2019-11-28 11:11:26.409 332 15642.38 399.05 53010.56 88888.00 2019-11-28 11:11:26.909 332 15642.38 399.04 53010.55 88888.00 2019-11-28 11:11:27.409 332 15642.37 399.04 53010.59 88888.00 2019-11-28 11:11:27.909 332 15642.31 399.05 53010.59 88888.00 2019-11-28 11:11:28.909 332 15642.32 399.07 53010.57 88888.00 2019-11-28 11:11:29.409 332 15642.33 399.11 53010.57 88888.00 2019-11-28 11:11:29.909 332 15642.33 399.08 53010.56 88888.00 2019-11-28 11:11:30.409 332 15642.34 399.05 53010.58 88888.00 2019-11-28 11:11:30.909 332 15642.36 399.04 53010.58 88888.00 2019-11-28 11:11:31.409 332 15642.38 399.05 53010.62 88888.00 2019-11-28 11:11:31.909 332 15642.40 399.06 53010.61 88888.00 2019-11-28 11:11:32.409 332 15642.43 399.10 53010.65 88888.00 2019-11-28 11:11:32.909 332 15642.45 399.12 53010.62 88888.00 2019-11-28 11:11:33.409 332 15642.44 399.15 53010.65 88888.00 2019-11-28 11:11:33.909 332 15642.40 399.15 53010.70 88888.00 2019-11-28 11:11:34.409 332 15642.40 399.16 53010.66 88888.00 2019-11-28 11:11:34.909 332 15642.40 399.12 53010.66 88888.00 2019-11-28 11:11:35.409 332 15642.41 399.12 53010.64 88888.00 2019-11-28 11:11:35.909 332 15642.38 399.13 53010.62 88888.00 2019-11-28 11:11:36.409 332 15642.40 399.12 53010.62 88888.00 2019-11-28 11:11:36.909 332 15642.37 399.13 53010.67 88888.00 2019-11-28 11:11:37.409 332 15642.37 399.17 53010.66 88888.00 2019-11-28 11:11:37.909 332 15642.35 399.14 53010.63 88888.00 2019-11-28 11:11:38.409 332 15642.35 399.13 53010.66 88888.00 2019-11-28 11:11:38.909 332 15642.36 399.13 53010.65 88888.00 2019-11-28 11:11:39.409 332 15642.35 399.12 53010.62 88888.00 2019-11-28 11:11:39.909 332 15642.35 399.13 53010.60 88888.00 2019-11-28 11:11:40.409 332 15642.36 399.12 53010.67 88888.00 2019-11-28 11:11:40.909 332 15642.42 399.11 53010.68 88888.00 2019-11-28 11:11:41.409 332 15642.42 399.07 53010.61 88888.00 2019-11-28 11:11:41.909 332 15642.38 399.11 53010.58 88888.00 2019-11-28 11:11:42.409 332 15642.33 399.14 53010.63 88888.00 2019-11-28 11:11:42.909 332 15642.33 399.17 53010.64 88888.00 2019-11-28 11:11:43.409 332 15642.37 399.19 53010.59 88888.00 2019-11-28 11:11:43.909 332 15642.34 399.14 53010.61 88888.00 2019-11-28 11:11:44.409 332 15642.32 399.11 53010.64 88888.00 2019-11-28 11:11:44.909 332 15642.32 399.11 53010.67 88888.00 2019-11-28 11:11:45.409 332 15642.34 399.13 53010.67 88888.00 2019-11-28 11:11:45.909 332 15642.37 399.17 53010.63 88888.00 2019-11-28 11:11:46.409 332 15642.37 399.19 53010.61 88888.00 2019-11-28 11:11:46.909 332 15642.37 399.20 53010.64 88888.00 2019-11-28 11:11:47.409 332 15642.37 399.22 53010.61 88888.00 2019-11-28 11:11:47.909 332 15642.42 399.24 53010.59 88888.00 2019-11-28 11:11:48.409 332 15642.34 399.24 53010.60 88888.00 2019-11-28 11:11:48.909 332 15642.36 399.24 53010.53 88888.00 2019-11-28 11:11:49.409 332 15642.40 399.25 53010.56 88888.00 2019-11-28 11:11:49.909 332 15642.42 399.26 53010.56 88888.00 2019-11-28 11:11:50.409 332 15642.38 399.29 53010.51 88888.00 2019-11-28 11:11:50.909 332 15642.36 399.30 53010.49 88888.00 2019-11-28 11:11:51.409 332 15642.43 399.34 53010.48 88888.00 2019-11-28 11:11:51.909 332 15642.45 399.34 53010.49 88888.00 2019-11-28 11:11:52.409 332 15642.44 399.34 53010.52 88888.00 2019-11-28 11:11:52.909 332 15642.42 399.31 53010.52 88888.00 2019-11-28 11:11:53.409 332 15642.41 399.36 53010.50 88888.00 2019-11-28 11:11:53.909 332 15642.45 399.36 53010.52 88888.00 2019-11-28 11:11:54.409 332 15642.41 399.32 53010.49 88888.00 2019-11-28 11:11:54.909 332 15642.36 399.32 53010.45 88888.00 2019-11-28 11:11:55.409 332 15642.36 399.33 53010.44 88888.00 2019-11-28 11:11:55.909 332 15642.35 399.33 53010.42 88888.00 2019-11-28 11:11:56.409 332 15642.34 399.31 53010.37 88888.00 2019-11-28 11:11:56.909 332 15642.33 399.33 53010.39 88888.00 2019-11-28 11:11:57.409 332 15642.32 399.36 53010.44 88888.00 2019-11-28 11:11:57.909 332 15642.33 399.45 53010.40 88888.00 2019-11-28 11:11:58.409 332 15642.31 399.48 53010.36 88888.00 2019-11-28 11:11:58.909 332 15642.33 399.56 53010.35 88888.00 2019-11-28 11:11:59.409 332 15642.32 399.63 53010.31 88888.00 2019-11-28 11:11:59.909 332 15642.33 399.69 53010.29 88888.00 2019-11-28 11:12:00.409 332 15642.33 399.71 53010.23 88888.00 2019-11-28 11:12:00.909 332 15642.36 399.74 53010.19 88888.00 2019-11-28 11:12:01.409 332 15642.37 399.82 53010.18 88888.00 2019-11-28 11:12:01.909 332 15642.38 399.85 53010.19 88888.00 2019-11-28 11:12:02.409 332 15642.38 399.88 53010.19 88888.00 2019-11-28 11:12:02.909 332 15642.41 399.90 53010.08 88888.00 2019-11-28 11:12:03.409 332 15642.46 399.88 53010.05 88888.00 2019-11-28 11:12:03.909 332 15642.55 399.89 53009.99 88888.00 2019-11-28 11:12:04.409 332 15642.65 399.91 53009.95 88888.00 2019-11-28 11:12:04.909 332 15642.74 399.90 53009.87 88888.00 2019-11-28 11:12:05.409 332 15642.82 399.90 53009.82 88888.00 2019-11-28 11:12:05.909 332 15642.88 399.88 53009.77 88888.00 2019-11-28 11:12:06.409 332 15642.90 399.81 53009.70 88888.00 2019-11-28 11:12:06.909 332 15642.97 399.75 53009.70 88888.00 2019-11-28 11:12:07.409 332 15643.01 399.67 53009.74 88888.00 2019-11-28 11:12:07.909 332 15643.00 399.60 53009.78 88888.00 2019-11-28 11:12:08.409 332 15642.99 399.51 53009.76 88888.00 2019-11-28 11:12:08.909 332 15642.95 399.39 53009.81 88888.00 2019-11-28 11:12:09.409 332 15642.89 399.37 53009.81 88888.00 2019-11-28 11:12:10.409 332 15642.78 399.21 53009.99 88888.00 2019-11-28 11:12:10.909 332 15642.68 399.12 53010.07 88888.00 2019-11-28 11:12:11.409 332 15642.61 399.10 53010.15 88888.00 2019-11-28 11:12:11.909 332 15642.58 399.14 53010.16 88888.00 2019-11-28 11:12:12.409 332 15642.55 399.13 53010.17 88888.00 2019-11-28 11:12:12.909 332 15642.53 399.16 53010.21 88888.00 2019-11-28 11:12:13.409 332 15642.45 399.23 53010.26 88888.00 2019-11-28 11:12:13.909 332 15642.45 399.21 53010.29 88888.00 2019-11-28 11:12:14.409 332 15642.38 399.22 53010.35 88888.00 2019-11-28 11:12:14.909 332 15642.36 399.25 53010.41 88888.00 2019-11-28 11:12:15.409 332 15642.40 399.25 53010.47 88888.00 2019-11-28 11:12:15.909 332 15642.43 399.28 53010.51 88888.00 2019-11-28 11:12:16.409 332 15642.42 399.31 53010.47 88888.00 2019-11-28 11:12:16.909 332 15642.44 399.30 53010.46 88888.00 2019-11-28 11:12:17.409 332 15642.42 399.30 53010.52 88888.00 2019-11-28 11:12:17.909 332 15642.34 399.30 53010.52 88888.00 2019-11-28 11:12:18.409 332 15642.36 399.30 53010.53 88888.00 2019-11-28 11:12:18.909 332 15642.35 399.36 53010.49 88888.00 2019-11-28 11:12:19.409 332 15642.36 399.38 53010.49 88888.00 2019-11-28 11:12:19.909 332 15642.35 399.36 53010.47 88888.00 2019-11-28 11:12:20.409 332 15642.31 399.42 53010.49 88888.00 2019-11-28 11:12:20.909 332 15642.32 399.41 53010.52 88888.00 2019-11-28 11:12:21.409 332 15642.36 399.40 53010.56 88888.00 2019-11-28 11:12:21.909 332 15642.42 399.39 53010.56 88888.00 2019-11-28 11:12:22.409 332 15642.46 399.41 53010.61 88888.00 2019-11-28 11:12:22.909 332 15642.45 399.42 53010.60 88888.00 2019-11-28 11:12:23.409 332 15642.37 399.46 53010.57 88888.00 2019-11-28 11:12:23.909 332 15642.32 399.47 53010.55 88888.00 2019-11-28 11:12:24.409 332 15642.34 399.45 53010.53 88888.00 2019-11-28 11:12:24.909 332 15642.35 399.43 53010.56 88888.00 2019-11-28 11:12:25.409 332 15642.38 399.43 53010.59 88888.00 2019-11-28 11:12:25.909 332 15642.40 399.46 53010.60 88888.00 2019-11-28 11:12:26.409 332 15642.35 399.41 53010.66 88888.00 2019-11-28 11:12:26.909 332 15642.37 399.45 53010.59 88888.00 2019-11-28 11:12:27.409 332 15642.34 399.45 53010.56 88888.00 2019-11-28 11:12:27.909 332 15642.40 399.46 53010.52 88888.00 2019-11-28 11:12:28.409 332 15642.36 399.46 53010.52 88888.00 2019-11-28 11:12:28.909 332 15642.37 399.46 53010.62 88888.00 2019-11-28 11:12:29.409 332 15642.41 399.46 53010.63 88888.00 2019-11-28 11:12:29.909 332 15642.40 399.46 53010.64 88888.00 2019-11-28 11:12:30.409 332 15642.38 399.47 53010.65 88888.00 2019-11-28 11:12:30.909 332 15642.37 399.48 53010.63 88888.00 2019-11-28 11:12:31.409 332 15642.38 399.47 53010.60 88888.00 2019-11-28 11:12:31.909 332 15642.32 399.46 53010.61 88888.00 2019-11-28 11:12:32.409 332 15642.31 399.45 53010.59 88888.00 2019-11-28 11:12:32.909 332 15642.33 399.43 53010.55 88888.00 2019-11-28 11:12:33.409 332 15642.40 399.46 53010.57 88888.00 2019-11-28 11:12:33.909 332 15642.37 399.46 53010.63 88888.00 2019-11-28 11:12:34.409 332 15642.33 399.45 53010.59 88888.00 2019-11-28 11:12:34.909 332 15642.32 399.46 53010.59 88888.00 2019-11-28 11:12:35.409 332 15642.33 399.47 53010.61 88888.00 2019-11-28 11:12:35.909 332 15642.35 399.47 53010.64 88888.00 2019-11-28 11:12:36.409 332 15642.38 399.46 53010.65 88888.00 2019-11-28 11:12:36.909 332 15642.38 399.48 53010.60 88888.00 2019-11-28 11:12:37.409 332 15642.40 399.48 53010.56 88888.00 2019-11-28 11:12:37.909 332 15642.38 399.46 53010.60 88888.00 2019-11-28 11:12:38.409 332 15642.35 399.45 53010.65 88888.00 2019-11-28 11:12:38.909 332 15642.32 399.47 53010.69 88888.00 2019-11-28 11:12:39.409 332 15642.33 399.47 53010.67 88888.00 2019-11-28 11:12:39.909 332 15642.35 399.49 53010.68 88888.00 2019-11-28 11:12:40.409 332 15642.34 399.47 53010.73 88888.00 2019-11-28 11:12:40.909 332 15642.37 399.47 53010.72 88888.00 2019-11-28 11:12:41.909 332 15642.36 399.49 53010.67 88888.00 2019-11-28 11:12:42.409 332 15642.36 399.46 53010.69 88888.00 2019-11-28 11:12:42.909 332 15642.37 399.46 53010.66 88888.00 2019-11-28 11:12:43.409 332 15642.40 399.50 53010.66 88888.00 2019-11-28 11:12:43.909 332 15642.36 399.55 53010.67 88888.00 2019-11-28 11:12:44.409 332 15642.36 399.56 53010.68 88888.00 2019-11-28 11:12:44.909 332 15642.37 399.55 53010.68 88888.00 2019-11-28 11:12:45.409 332 15642.35 399.54 53010.66 88888.00 2019-11-28 11:12:45.909 332 15642.34 399.54 53010.68 88888.00 2019-11-28 11:12:46.409 332 15642.32 399.50 53010.66 88888.00 2019-11-28 11:12:46.909 332 15642.32 399.51 53010.66 88888.00 2019-11-28 11:12:47.409 332 15642.36 399.50 53010.69 88888.00 2019-11-28 11:12:47.909 332 15642.38 399.51 53010.70 88888.00 2019-11-28 11:12:48.409 332 15642.40 399.54 53010.71 88888.00 2019-11-28 11:12:48.909 332 15642.34 399.54 53010.70 88888.00 2019-11-28 11:12:49.409 332 15642.33 399.55 53010.70 88888.00 2019-11-28 11:12:49.909 332 15642.35 399.56 53010.72 88888.00 2019-11-28 11:12:50.409 332 15642.33 399.55 53010.76 88888.00 2019-11-28 11:12:50.909 332 15642.35 399.54 53010.79 88888.00 2019-11-28 11:12:51.409 332 15642.34 399.53 53010.76 88888.00 2019-11-28 11:12:51.909 332 15642.32 399.50 53010.77 88888.00 2019-11-28 11:12:52.409 332 15642.32 399.49 53010.77 88888.00 2019-11-28 11:12:52.909 332 15642.34 399.51 53010.73 88888.00 2019-11-28 11:12:53.409 332 15642.35 399.54 53010.73 88888.00 2019-11-28 11:12:53.909 332 15642.37 399.51 53010.71 88888.00 2019-11-28 11:12:54.409 332 15642.35 399.48 53010.72 88888.00 2019-11-28 11:12:54.909 332 15642.40 399.51 53010.75 88888.00 2019-11-28 11:12:55.409 332 15642.41 399.56 53010.77 88888.00 2019-11-28 11:12:55.909 332 15642.36 399.51 53010.79 88888.00 2019-11-28 11:12:56.409 332 15642.36 399.53 53010.77 88888.00 2019-11-28 11:12:56.909 332 15642.35 399.53 53010.78 88888.00 2019-11-28 11:12:57.409 332 15642.33 399.53 53010.77 88888.00 2019-11-28 11:12:57.909 332 15642.28 399.56 53010.78 88888.00 2019-11-28 11:12:58.409 332 15642.29 399.58 53010.75 88888.00 2019-11-28 11:12:58.909 332 15642.29 399.59 53010.77 88888.00 2019-11-28 11:12:59.909 332 15642.27 399.59 53010.77 88888.00 2019-11-28 11:13:00.409 332 15642.31 399.58 53010.75 88888.00 2019-11-28 11:13:00.909 332 15642.36 399.59 53010.75 88888.00 2019-11-28 11:13:01.409 332 15642.34 399.59 53010.75 88888.00 2019-11-28 11:13:01.909 332 15642.32 399.57 53010.78 88888.00 2019-11-28 11:13:02.409 332 15642.34 399.55 53010.83 88888.00 2019-11-28 11:13:02.909 332 15642.32 399.58 53010.81 88888.00 2019-11-28 11:13:03.409 332 15642.28 399.60 53010.79 88888.00 2019-11-28 11:13:03.909 332 15642.29 399.62 53010.80 88888.00 2019-11-28 11:13:04.409 332 15642.31 399.62 53010.84 88888.00 2019-11-28 11:13:04.909 332 15642.29 399.60 53010.83 88888.00 2019-11-28 11:13:05.409 332 15642.28 399.56 53010.84 88888.00 2019-11-28 11:13:05.909 332 15642.27 399.64 53010.82 88888.00 2019-11-28 11:13:06.409 332 15642.27 399.66 53010.81 88888.00 2019-11-28 11:13:06.909 332 15642.28 399.62 53010.76 88888.00 2019-11-28 11:13:07.409 332 15642.32 399.58 53010.71 88888.00 2019-11-28 11:13:07.909 332 15642.33 399.63 53010.76 88888.00 2019-11-28 11:13:08.409 332 15642.33 399.58 53010.78 88888.00 2019-11-28 11:13:08.909 332 15642.31 399.59 53010.75 88888.00 2019-11-28 11:13:09.409 332 15642.31 399.59 53010.77 88888.00 2019-11-28 11:13:09.909 332 15642.29 399.57 53010.75 88888.00 2019-11-28 11:13:10.409 332 15642.29 399.54 53010.68 88888.00 2019-11-28 11:13:10.909 332 15642.26 399.49 53010.71 88888.00 2019-11-28 11:13:11.409 332 15642.25 399.54 53010.76 88888.00 2019-11-28 11:13:11.909 332 15642.26 399.54 53010.80 88888.00 2019-11-28 11:13:12.409 332 15642.26 399.60 53010.79 88888.00 2019-11-28 11:13:13.409 332 15642.27 399.58 53010.75 88888.00 2019-11-28 11:13:13.909 332 15642.33 399.64 53010.77 88888.00 2019-11-28 11:13:14.409 332 15642.33 399.66 53010.79 88888.00 2019-11-28 11:13:14.909 332 15642.31 399.64 53010.80 88888.00 2019-11-28 11:13:15.409 332 15642.33 399.66 53010.81 88888.00 2019-11-28 11:13:15.909 332 15642.31 399.68 53010.82 88888.00 2019-11-28 11:13:16.409 332 15642.31 399.58 53010.78 88888.00 2019-11-28 11:13:16.909 332 15642.25 399.54 53010.80 88888.00 2019-11-28 11:13:17.409 332 15642.20 399.58 53010.73 88888.00 2019-11-28 11:13:17.909 332 15642.26 399.59 53010.70 88888.00 2019-11-28 11:13:18.409 332 15642.28 399.63 53010.71 88888.00 2019-11-28 11:13:18.909 332 15642.32 399.58 53010.71 88888.00 2019-11-28 11:13:19.409 332 15642.35 399.57 53010.76 88888.00 2019-11-28 11:13:19.909 332 15642.35 399.63 53010.71 88888.00 2019-11-28 11:13:20.409 332 15642.32 399.59 53010.69 88888.00 2019-11-28 11:13:20.909 332 15642.29 399.59 53010.69 88888.00 2019-11-28 11:13:21.409 332 15642.27 399.55 53010.70 88888.00 2019-11-28 11:13:21.909 332 15642.29 399.50 53010.69 88888.00 2019-11-28 11:13:22.409 332 15642.33 399.50 53010.67 88888.00 2019-11-28 11:13:23.409 332 15642.38 399.43 53010.71 88888.00 2019-11-28 11:13:23.909 332 15642.38 399.39 53010.73 88888.00 2019-11-28 11:13:24.409 332 15642.40 399.33 53010.75 88888.00 2019-11-28 11:13:24.909 332 15642.40 399.40 53010.69 88888.00 2019-11-28 11:13:25.409 332 15642.40 399.48 53010.67 88888.00 2019-11-28 11:13:25.909 332 15642.40 399.49 53010.70 88888.00 2019-11-28 11:13:26.409 332 15642.41 399.45 53010.70 88888.00 2019-11-28 11:13:26.909 332 15642.40 399.45 53010.71 88888.00 2019-11-28 11:13:27.409 332 15642.38 399.43 53010.67 88888.00 2019-11-28 11:13:27.909 332 15642.40 399.40 53010.66 88888.00 2019-11-28 11:13:28.409 332 15642.38 399.41 53010.73 88888.00 2019-11-28 11:13:28.909 332 15642.43 399.42 53010.68 88888.00 2019-11-28 11:13:29.409 332 15642.44 399.45 53010.66 88888.00 2019-11-28 11:13:29.909 332 15642.42 399.45 53010.67 88888.00 2019-11-28 11:13:30.409 332 15642.37 399.41 53010.67 88888.00 2019-11-28 11:13:30.909 332 15642.34 399.42 53010.66 88888.00 2019-11-28 11:13:31.409 332 15642.35 399.43 53010.65 88888.00 2019-11-28 11:13:31.909 332 15642.38 399.40 53010.65 88888.00 2019-11-28 11:13:32.409 332 15642.42 399.38 53010.66 88888.00 2019-11-28 11:13:32.909 332 15642.45 399.40 53010.68 88888.00 2019-11-28 11:13:33.409 332 15642.45 399.42 53010.68 88888.00 2019-11-28 11:13:33.909 332 15642.43 399.40 53010.71 88888.00 2019-11-28 11:13:34.409 332 15642.42 399.40 53010.72 88888.00 2019-11-28 11:13:34.909 332 15642.44 399.42 53010.71 88888.00 2019-11-28 11:13:35.409 332 15642.46 399.42 53010.73 88888.00 2019-11-28 11:13:35.909 332 15642.43 399.42 53010.69 88888.00 2019-11-28 11:13:36.409 332 15642.45 399.39 53010.65 88888.00 2019-11-28 11:13:36.909 332 15642.49 399.39 53010.65 88888.00 2019-11-28 11:13:37.409 332 15642.52 399.36 53010.63 88888.00 2019-11-28 11:13:37.909 332 15642.51 399.37 53010.64 88888.00 2019-11-28 11:13:38.409 332 15642.47 399.33 53010.71 88888.00 2019-11-28 11:13:38.909 332 15642.47 399.33 53010.70 88888.00 2019-11-28 11:13:39.409 332 15642.43 399.30 53010.68 88888.00 2019-11-28 11:13:39.909 332 15642.42 399.34 53010.69 88888.00 2019-11-28 11:13:40.409 332 15642.45 399.32 53010.69 88888.00 2019-11-28 11:13:40.909 332 15642.49 399.31 53010.71 88888.00 2019-11-28 11:13:41.409 332 15642.45 399.30 53010.67 88888.00 2019-11-28 11:13:41.909 332 15642.42 399.29 53010.61 88888.00 2019-11-28 11:13:42.409 332 15642.41 399.32 53010.60 88888.00 2019-11-28 11:13:42.909 332 15642.42 399.29 53010.64 88888.00 2019-11-28 11:13:43.409 332 15642.46 399.25 53010.64 88888.00 2019-11-28 11:13:43.909 332 15642.47 399.26 53010.66 88888.00 2019-11-28 11:13:44.409 332 15642.44 399.29 53010.66 88888.00 2019-11-28 11:13:44.909 332 15642.47 399.29 53010.67 88888.00 2019-11-28 11:13:45.409 332 15642.51 399.25 53010.64 88888.00 2019-11-28 11:13:45.909 332 15642.50 399.19 53010.61 88888.00 2019-11-28 11:13:46.409 332 15642.47 399.21 53010.68 88888.00 2019-11-28 11:13:46.909 332 15642.47 399.23 53010.72 88888.00 2019-11-28 11:13:47.409 332 15642.54 399.19 53010.67 88888.00 2019-11-28 11:13:47.909 332 15642.49 399.17 53010.63 88888.00 2019-11-28 11:13:48.409 332 15642.47 399.16 53010.67 88888.00 2019-11-28 11:13:48.909 332 15642.49 399.13 53010.72 88888.00 2019-11-28 11:13:49.409 332 15642.44 399.12 53010.72 88888.00 2019-11-28 11:13:49.909 332 15642.43 399.14 53010.68 88888.00 2019-11-28 11:13:50.409 332 15642.47 399.16 53010.62 88888.00 2019-11-28 11:13:50.909 332 15642.46 399.17 53010.59 88888.00 2019-11-28 11:13:51.409 332 15642.41 399.16 53010.65 88888.00 2019-11-28 11:13:51.909 332 15642.38 399.12 53010.72 88888.00 2019-11-28 11:13:52.409 332 15642.40 399.12 53010.77 88888.00 2019-11-28 11:13:52.909 332 15642.43 399.14 53010.79 88888.00 2019-11-28 11:13:53.409 332 15642.42 399.08 53010.77 88888.00 2019-11-28 11:13:53.909 332 15642.41 399.08 53010.75 88888.00 2019-11-28 11:13:54.909 332 15642.36 399.14 53010.77 88888.00 2019-11-28 11:13:55.409 332 15642.37 399.14 53010.75 88888.00 2019-11-28 11:13:55.909 332 15642.38 399.11 53010.76 88888.00 2019-11-28 11:13:56.409 332 15642.37 399.11 53010.73 88888.00 2019-11-28 11:13:56.909 332 15642.35 399.08 53010.68 88888.00 2019-11-28 11:13:57.409 332 15642.36 399.08 53010.68 88888.00 2019-11-28 11:13:57.909 332 15642.38 399.12 53010.71 88888.00 2019-11-28 11:13:58.409 332 15642.34 399.13 53010.69 88888.00 2019-11-28 11:13:58.909 332 15642.33 399.10 53010.67 88888.00 2019-11-28 11:13:59.409 332 15642.29 399.10 53010.70 88888.00 2019-11-28 11:13:59.909 332 15642.29 399.06 53010.69 88888.00 2019-11-28 11:14:00.409 332 15642.35 399.04 53010.70 88888.00 2019-11-28 11:14:00.909 332 15642.34 399.06 53010.72 88888.00 2019-11-28 11:14:01.409 332 15642.35 399.05 53010.75 88888.00 2019-11-28 11:14:01.909 332 15642.32 399.04 53010.76 88888.00 2019-11-28 11:14:02.409 332 15642.33 399.03 53010.75 88888.00 2019-11-28 11:14:02.909 332 15642.34 399.06 53010.71 88888.00 2019-11-28 11:14:03.409 332 15642.31 399.05 53010.72 88888.00 2019-11-28 11:14:03.909 332 15642.29 399.07 53010.78 88888.00 2019-11-28 11:14:04.909 332 15642.34 399.10 53010.67 88888.00 2019-11-28 11:14:05.409 332 15642.34 399.10 53010.63 88888.00 2019-11-28 11:14:05.909 332 15642.31 399.10 53010.63 88888.00 2019-11-28 11:14:06.409 332 15642.32 399.05 53010.66 88888.00 2019-11-28 11:14:06.909 332 15642.33 399.02 53010.71 88888.00 2019-11-28 11:14:07.409 332 15642.33 399.00 53010.70 88888.00 2019-11-28 11:14:07.909 332 15642.35 399.00 53010.70 88888.00 2019-11-28 11:14:08.409 332 15642.36 399.03 53010.68 88888.00 2019-11-28 11:14:08.909 332 15642.41 399.03 53010.67 88888.00 2019-11-28 11:14:09.409 332 15642.43 399.03 53010.66 88888.00 2019-11-28 11:14:09.909 332 15642.38 399.03 53010.68 88888.00 2019-11-28 11:14:10.409 332 15642.35 399.05 53010.75 88888.00 2019-11-28 11:14:10.909 332 15642.35 399.06 53010.79 88888.00 2019-11-28 11:14:11.409 332 15642.34 399.06 53010.72 88888.00 2019-11-28 11:14:11.909 332 15642.31 399.08 53010.71 88888.00 2019-11-28 11:14:12.409 332 15642.34 399.05 53010.71 88888.00 2019-11-28 11:14:12.909 332 15642.40 399.04 53010.72 88888.00 2019-11-28 11:14:13.409 332 15642.42 399.03 53010.75 88888.00 2019-11-28 11:14:13.909 332 15642.40 399.02 53010.78 88888.00 2019-11-28 11:14:14.409 332 15642.45 399.03 53010.72 88888.00 2019-11-28 11:14:14.909 332 15642.47 399.00 53010.66 88888.00 2019-11-28 11:14:15.409 332 15642.47 398.99 53010.68 88888.00 2019-11-28 11:14:15.909 332 15642.50 399.00 53010.70 88888.00 2019-11-28 11:14:16.409 332 15642.44 398.97 53010.76 88888.00 2019-11-28 11:14:16.909 332 15642.42 398.96 53010.72 88888.00 2019-11-28 11:14:17.409 332 15642.43 398.93 53010.68 88888.00 2019-11-28 11:14:17.909 332 15642.42 398.93 53010.66 88888.00 2019-11-28 11:14:18.409 332 15642.41 398.93 53010.69 88888.00 2019-11-28 11:14:18.909 332 15642.41 398.90 53010.68 88888.00 2019-11-28 11:14:19.409 332 15642.45 398.91 53010.66 88888.00 2019-11-28 11:14:19.909 332 15642.46 398.95 53010.62 88888.00 2019-11-28 11:14:20.409 332 15642.41 398.95 53010.58 88888.00 2019-11-28 11:14:20.909 332 15642.42 398.93 53010.56 88888.00 2019-11-28 11:14:21.409 332 15642.44 398.91 53010.58 88888.00 2019-11-28 11:14:21.909 332 15642.47 398.89 53010.62 88888.00 2019-11-28 11:14:22.409 332 15642.42 398.82 53010.61 88888.00 2019-11-28 11:14:22.909 332 15642.42 398.88 53010.61 88888.00 2019-11-28 11:14:23.409 332 15642.49 398.91 53010.63 88888.00 2019-11-28 11:14:23.909 332 15642.51 398.93 53010.67 88888.00 2019-11-28 11:14:24.409 332 15642.49 398.89 53010.64 88888.00 2019-11-28 11:14:24.909 332 15642.50 398.82 53010.62 88888.00 2019-11-28 11:14:25.409 332 15642.51 398.85 53010.61 88888.00 2019-11-28 11:14:25.909 332 15642.51 398.89 53010.64 88888.00 2019-11-28 11:14:26.409 332 15642.54 398.87 53010.70 88888.00 2019-11-28 11:14:26.909 332 15642.51 398.90 53010.66 88888.00 2019-11-28 11:14:27.409 332 15642.49 398.95 53010.63 88888.00 2019-11-28 11:14:27.909 332 15642.42 398.91 53010.66 88888.00 2019-11-28 11:14:28.409 332 15642.40 398.91 53010.66 88888.00 2019-11-28 11:14:28.909 332 15642.44 398.91 53010.67 88888.00 2019-11-28 11:14:29.409 332 15642.49 398.88 53010.66 88888.00 2019-11-28 11:14:29.909 332 15642.51 398.93 53010.64 88888.00 2019-11-28 11:14:30.409 332 15642.46 398.90 53010.64 88888.00 2019-11-28 11:14:30.909 332 15642.46 398.91 53010.60 88888.00 2019-11-28 11:14:31.409 332 15642.49 398.88 53010.58 88888.00 2019-11-28 11:14:31.909 332 15642.51 398.87 53010.62 88888.00 2019-11-28 11:14:32.409 332 15642.50 398.79 53010.66 88888.00 2019-11-28 11:14:32.909 332 15642.47 398.78 53010.66 88888.00 2019-11-28 11:14:33.409 332 15642.49 398.87 53010.69 88888.00 2019-11-28 11:14:33.909 332 15642.47 398.87 53010.64 88888.00 2019-11-28 11:14:34.409 332 15642.50 398.85 53010.62 88888.00 2019-11-28 11:14:34.909 332 15642.49 398.85 53010.63 88888.00 2019-11-28 11:14:35.409 332 15642.49 398.86 53010.65 88888.00 2019-11-28 11:14:35.909 332 15642.52 398.85 53010.70 88888.00 2019-11-28 11:14:36.409 332 15642.51 398.81 53010.70 88888.00 2019-11-28 11:14:36.909 332 15642.52 398.80 53010.69 88888.00 2019-11-28 11:14:37.409 332 15642.53 398.81 53010.69 88888.00 2019-11-28 11:14:37.909 332 15642.51 398.84 53010.72 88888.00 2019-11-28 11:14:38.409 332 15642.50 398.81 53010.79 88888.00 2019-11-28 11:14:38.909 332 15642.52 398.80 53010.71 88888.00 2019-11-28 11:14:39.409 332 15642.50 398.82 53010.70 88888.00 2019-11-28 11:14:39.910 332 15642.44 398.81 53010.69 88888.00 2019-11-28 11:14:40.410 332 15642.41 398.78 53010.72 88888.00 2019-11-28 11:14:40.910 332 15642.38 398.74 53010.73 88888.00 2019-11-28 11:14:41.410 332 15642.40 398.77 53010.67 88888.00 2019-11-28 11:14:41.910 332 15642.42 398.76 53010.58 88888.00 2019-11-28 11:14:42.410 332 15642.41 398.73 53010.55 88888.00 2019-11-28 11:14:42.910 332 15642.40 398.77 53010.57 88888.00 2019-11-28 11:14:43.410 332 15642.42 398.74 53010.56 88888.00 2019-11-28 11:14:43.910 332 15642.42 398.73 53010.59 88888.00 2019-11-28 11:14:44.410 332 15642.45 398.74 53010.61 88888.00 2019-11-28 11:14:44.910 332 15642.41 398.74 53010.64 88888.00 2019-11-28 11:14:45.410 332 15642.38 398.74 53010.63 88888.00 2019-11-28 11:14:46.410 332 15642.42 398.73 53010.66 88888.00 2019-11-28 11:14:46.910 332 15642.37 398.76 53010.76 88888.00 2019-11-28 11:14:47.410 332 15642.35 398.76 53010.79 88888.00 2019-11-28 11:14:47.910 332 15642.34 398.78 53010.73 88888.00 2019-11-28 11:14:48.410 332 15642.34 398.77 53010.73 88888.00 2019-11-28 11:14:48.910 332 15642.36 398.78 53010.67 88888.00 2019-11-28 11:14:49.410 332 15642.37 398.77 53010.63 88888.00 2019-11-28 11:14:49.910 332 15642.41 398.77 53010.65 88888.00 2019-11-28 11:14:50.410 332 15642.40 398.78 53010.65 88888.00 2019-11-28 11:14:50.910 332 15642.42 398.78 53010.65 88888.00 2019-11-28 11:14:51.410 332 15642.42 398.76 53010.64 88888.00 2019-11-28 11:14:51.910 332 15642.43 398.73 53010.65 88888.00 2019-11-28 11:14:52.410 332 15642.42 398.72 53010.63 88888.00 2019-11-28 11:14:52.910 332 15642.41 398.72 53010.67 88888.00 2019-11-28 11:14:53.410 332 15642.42 398.73 53010.69 88888.00 2019-11-28 11:14:53.910 332 15642.37 398.74 53010.67 88888.00 2019-11-28 11:14:54.410 332 15642.34 398.77 53010.62 88888.00 2019-11-28 11:14:54.910 332 15642.34 398.76 53010.56 88888.00 2019-11-28 11:14:55.410 332 15642.36 398.76 53010.59 88888.00 2019-11-28 11:14:55.910 332 15642.42 398.76 53010.61 88888.00 2019-11-28 11:14:56.410 332 15642.41 398.71 53010.60 88888.00 2019-11-28 11:14:56.910 332 15642.38 398.64 53010.58 88888.00 2019-11-28 11:14:57.410 332 15642.37 398.64 53010.57 88888.00 2019-11-28 11:14:57.910 332 15642.38 398.71 53010.58 88888.00 2019-11-28 11:14:58.410 332 15642.36 398.78 53010.61 88888.00 2019-11-28 11:14:58.910 332 15642.35 398.76 53010.59 88888.00 2019-11-28 11:14:59.410 332 15642.32 398.73 53010.60 88888.00 2019-11-28 11:14:59.910 332 15642.33 398.74 53010.64 88888.00 2019-11-28 11:15:00.410 332 15642.36 398.74 53010.63 88888.00 2019-11-28 11:15:00.910 332 15642.35 398.77 53010.60 88888.00 2019-11-28 11:15:01.410 332 15642.33 398.78 53010.52 88888.00 2019-11-28 11:15:01.910 332 15642.36 398.73 53010.59 88888.00 2019-11-28 11:15:02.410 332 15642.37 398.70 53010.65 88888.00 2019-11-28 11:15:02.910 332 15642.37 398.70 53010.66 88888.00 2019-11-28 11:15:03.410 332 15642.36 398.68 53010.58 88888.00 2019-11-28 11:15:03.910 332 15642.33 398.72 53010.60 88888.00 2019-11-28 11:15:04.410 332 15642.33 398.71 53010.62 88888.00 2019-11-28 11:15:04.910 332 15642.32 398.72 53010.60 88888.00 2019-11-28 11:15:05.410 332 15642.32 398.71 53010.59 88888.00 2019-11-28 11:15:05.910 332 15642.37 398.69 53010.58 88888.00 2019-11-28 11:15:06.410 332 15642.41 398.70 53010.60 88888.00 2019-11-28 11:15:06.910 332 15642.44 398.73 53010.61 88888.00 2019-11-28 11:15:07.410 332 15642.42 398.78 53010.60 88888.00 2019-11-28 11:15:07.910 332 15642.42 398.80 53010.55 88888.00 2019-11-28 11:15:08.410 332 15642.50 398.74 53010.48 88888.00 2019-11-28 11:15:08.910 332 15642.50 398.73 53010.51 88888.00 2019-11-28 11:15:09.410 332 15642.50 398.70 53010.55 88888.00 2019-11-28 11:15:09.910 332 15642.51 398.70 53010.57 88888.00 2019-11-28 11:15:10.410 332 15642.50 398.73 53010.56 88888.00 2019-11-28 11:15:10.910 332 15642.49 398.73 53010.55 88888.00 2019-11-28 11:15:11.410 332 15642.46 398.73 53010.55 88888.00 2019-11-28 11:15:11.910 332 15642.51 398.73 53010.52 88888.00 2019-11-28 11:15:12.410 332 15642.51 398.74 53010.48 88888.00 2019-11-28 11:15:12.910 332 15642.53 398.73 53010.51 88888.00 2019-11-28 11:15:13.410 332 15642.51 398.69 53010.55 88888.00 2019-11-28 11:15:13.910 332 15642.50 398.68 53010.59 88888.00 2019-11-28 11:15:14.410 332 15642.49 398.71 53010.59 88888.00 2019-11-28 11:15:14.910 332 15642.50 398.68 53010.50 88888.00 2019-11-28 11:15:15.410 332 15642.51 398.62 53010.49 88888.00 2019-11-28 11:15:15.910 332 15642.52 398.67 53010.51 88888.00 2019-11-28 11:15:16.410 332 15642.53 398.70 53010.46 88888.00 2019-11-28 11:15:16.910 332 15642.53 398.71 53010.47 88888.00 2019-11-28 11:15:17.910 332 15642.52 398.71 53010.59 88888.00 2019-11-28 11:15:18.410 332 15642.52 398.72 53010.53 88888.00 2019-11-28 11:15:18.910 332 15642.51 398.70 53010.56 88888.00 2019-11-28 11:15:19.410 332 15642.50 398.70 53010.58 88888.00 2019-11-28 11:15:19.910 332 15642.51 398.70 53010.58 88888.00 2019-11-28 11:15:20.410 332 15642.54 398.71 53010.55 88888.00 2019-11-28 11:15:20.910 332 15642.51 398.72 53010.52 88888.00 2019-11-28 11:15:21.410 332 15642.47 398.72 53010.57 88888.00 2019-11-28 11:15:21.910 332 15642.51 398.73 53010.61 88888.00 2019-11-28 11:15:22.410 332 15642.52 398.73 53010.64 88888.00 2019-11-28 11:15:22.910 332 15642.55 398.71 53010.67 88888.00 2019-11-28 11:15:23.410 332 15642.60 398.72 53010.64 88888.00 2019-11-28 11:15:23.910 332 15642.56 398.72 53010.58 88888.00 2019-11-28 11:15:24.410 332 15642.55 398.70 53010.61 88888.00 2019-11-28 11:15:24.910 332 15642.55 398.73 53010.58 88888.00 2019-11-28 11:15:25.410 332 15642.55 398.78 53010.61 88888.00 2019-11-28 11:15:25.910 332 15642.59 398.74 53010.66 88888.00 2019-11-28 11:15:26.410 332 15642.59 398.73 53010.66 88888.00 2019-11-28 11:15:26.910 332 15642.56 398.73 53010.62 88888.00 2019-11-28 11:15:27.910 332 15642.53 398.79 53010.61 88888.00 2019-11-28 11:15:28.410 332 15642.51 398.77 53010.60 88888.00 2019-11-28 11:15:28.910 332 15642.51 398.74 53010.62 88888.00 2019-11-28 11:15:29.410 332 15642.52 398.74 53010.64 88888.00 2019-11-28 11:15:29.910 332 15642.46 398.78 53010.67 88888.00 2019-11-28 11:15:30.410 332 15642.49 398.80 53010.67 88888.00 2019-11-28 11:15:30.910 332 15642.42 398.78 53010.69 88888.00 2019-11-28 11:15:31.410 332 15642.49 398.77 53010.69 88888.00 2019-11-28 11:15:31.910 332 15642.47 398.69 53010.69 88888.00 2019-11-28 11:15:32.410 332 15642.45 398.74 53010.69 88888.00 2019-11-28 11:15:32.910 332 15642.44 398.77 53010.70 88888.00 2019-11-28 11:15:33.410 332 15642.44 398.74 53010.70 88888.00 2019-11-28 11:15:33.910 332 15642.49 398.71 53010.64 88888.00 2019-11-28 11:15:34.410 332 15642.52 398.72 53010.58 88888.00 2019-11-28 11:15:34.910 332 15642.51 398.73 53010.58 88888.00 2019-11-28 11:15:35.910 332 15642.45 398.73 53010.58 88888.00 2019-11-28 11:15:36.410 332 15642.43 398.72 53010.60 88888.00 2019-11-28 11:15:36.910 332 15642.44 398.72 53010.65 88888.00 2019-11-28 11:15:37.410 332 15642.42 398.73 53010.64 88888.00 2019-11-28 11:15:37.910 332 15642.41 398.73 53010.61 88888.00 2019-11-28 11:15:38.410 332 15642.42 398.72 53010.57 88888.00 2019-11-28 11:15:38.910 332 15642.45 398.72 53010.56 88888.00 2019-11-28 11:15:39.410 332 15642.44 398.73 53010.53 88888.00 2019-11-28 11:15:39.910 332 15642.43 398.73 53010.55 88888.00 2019-11-28 11:15:40.410 332 15642.45 398.70 53010.55 88888.00 2019-11-28 11:15:40.910 332 15642.42 398.68 53010.57 88888.00 2019-11-28 11:15:41.410 332 15642.41 398.68 53010.65 88888.00 2019-11-28 11:15:41.910 332 15642.50 398.68 53010.64 88888.00 2019-11-28 11:15:42.410 332 15642.45 398.64 53010.63 88888.00 2019-11-28 11:15:42.910 332 15642.44 398.68 53010.66 88888.00 2019-11-28 11:15:43.410 332 15642.44 398.68 53010.68 88888.00 2019-11-28 11:15:43.910 332 15642.45 398.67 53010.69 88888.00 2019-11-28 11:15:44.410 332 15642.51 398.70 53010.65 88888.00 2019-11-28 11:15:44.910 332 15642.51 398.69 53010.66 88888.00 2019-11-28 11:15:45.410 332 15642.50 398.70 53010.69 88888.00 2019-11-28 11:15:45.910 332 15642.50 398.72 53010.65 88888.00 2019-11-28 11:15:46.410 332 15642.51 398.74 53010.62 88888.00 2019-11-28 11:15:46.910 332 15642.52 398.74 53010.63 88888.00 2019-11-28 11:15:47.410 332 15642.52 398.73 53010.56 88888.00 2019-11-28 11:15:47.910 332 15642.49 398.70 53010.58 88888.00 2019-11-28 11:15:48.410 332 15642.55 398.70 53010.62 88888.00 2019-11-28 11:15:49.410 332 15642.60 398.69 53010.67 88888.00 2019-11-28 11:15:49.910 332 15642.62 398.65 53010.70 88888.00 2019-11-28 11:15:50.410 332 15642.69 398.68 53010.64 88888.00 2019-11-28 11:15:50.910 332 15642.69 398.67 53010.64 88888.00 2019-11-28 11:15:51.410 332 15642.64 398.68 53010.66 88888.00 2019-11-28 11:15:51.910 332 15642.62 398.69 53010.65 88888.00 2019-11-28 11:15:52.410 332 15642.60 398.69 53010.60 88888.00 2019-11-28 11:15:52.910 332 15642.59 398.71 53010.64 88888.00 2019-11-28 11:15:53.410 332 15642.56 398.73 53010.61 88888.00 2019-11-28 11:15:53.910 332 15642.54 398.72 53010.61 88888.00 2019-11-28 11:15:54.410 332 15642.54 398.76 53010.61 88888.00 2019-11-28 11:15:54.910 332 15642.54 398.70 53010.59 88888.00 2019-11-28 11:15:55.410 332 15642.51 398.64 53010.59 88888.00 2019-11-28 11:15:55.910 332 15642.54 398.65 53010.61 88888.00 2019-11-28 11:15:56.410 332 15642.53 398.71 53010.67 88888.00 2019-11-28 11:15:56.910 332 15642.56 398.73 53010.63 88888.00 2019-11-28 11:15:57.410 332 15642.54 398.70 53010.60 88888.00 2019-11-28 11:15:57.910 332 15642.58 398.70 53010.58 88888.00 2019-11-28 11:15:58.410 332 15642.61 398.72 53010.60 88888.00 2019-11-28 11:15:59.410 332 15642.63 398.74 53010.62 88888.00 2019-11-28 11:15:59.910 332 15642.63 398.72 53010.58 88888.00 2019-11-28 11:16:00.410 332 15642.62 398.73 53010.58 88888.00 2019-11-28 11:16:00.910 332 15642.63 398.74 53010.61 88888.00 2019-11-28 11:16:01.410 332 15642.60 398.77 53010.62 88888.00 2019-11-28 11:16:01.910 332 15642.58 398.74 53010.62 88888.00 2019-11-28 11:16:02.410 332 15642.60 398.73 53010.63 88888.00 2019-11-28 11:16:02.910 332 15642.56 398.76 53010.58 88888.00 2019-11-28 11:16:03.410 332 15642.59 398.79 53010.57 88888.00 2019-11-28 11:16:03.910 332 15642.55 398.73 53010.58 88888.00 2019-11-28 11:16:04.410 332 15642.58 398.72 53010.57 88888.00 2019-11-28 11:16:04.910 332 15642.61 398.73 53010.57 88888.00 2019-11-28 11:16:05.410 332 15642.64 398.73 53010.57 88888.00 2019-11-28 11:16:05.910 332 15642.61 398.70 53010.58 88888.00 2019-11-28 11:16:06.410 332 15642.63 398.70 53010.59 88888.00 2019-11-28 11:16:06.910 332 15642.61 398.70 53010.59 88888.00 2019-11-28 11:16:07.410 332 15642.58 398.71 53010.59 88888.00 2019-11-28 11:16:07.910 332 15642.61 398.69 53010.59 88888.00 2019-11-28 11:16:08.410 332 15642.60 398.71 53010.56 88888.00 2019-11-28 11:16:09.410 332 15642.67 398.68 53010.50 88888.00 2019-11-28 11:16:09.910 332 15642.73 398.67 53010.48 88888.00 2019-11-28 11:16:10.410 332 15642.72 398.70 53010.55 88888.00 2019-11-28 11:16:10.910 332 15642.71 398.65 53010.50 88888.00 2019-11-28 11:16:11.410 332 15642.71 398.64 53010.55 88888.00 2019-11-28 11:16:11.910 332 15642.68 398.73 53010.58 88888.00 2019-11-28 11:16:12.410 332 15642.70 398.73 53010.61 88888.00 2019-11-28 11:16:12.910 332 15642.65 398.74 53010.61 88888.00 2019-11-28 11:16:13.410 332 15642.68 398.73 53010.58 88888.00 2019-11-28 11:16:13.910 332 15642.71 398.72 53010.59 88888.00 2019-11-28 11:16:14.410 332 15642.71 398.73 53010.56 88888.00 2019-11-28 11:16:14.910 332 15642.68 398.74 53010.53 88888.00 2019-11-28 11:16:15.410 332 15642.67 398.72 53010.52 88888.00 2019-11-28 11:16:15.910 332 15642.69 398.71 53010.53 88888.00 2019-11-28 11:16:16.410 332 15642.69 398.71 53010.59 88888.00 2019-11-28 11:16:16.910 332 15642.70 398.73 53010.55 88888.00 2019-11-28 11:16:17.410 332 15642.69 398.74 53010.52 88888.00 2019-11-28 11:16:17.910 332 15642.68 398.73 53010.49 88888.00 2019-11-28 11:16:18.410 332 15642.64 398.74 53010.49 88888.00 2019-11-28 11:16:18.910 332 15642.63 398.74 53010.52 88888.00 2019-11-28 11:16:19.410 332 15642.64 398.73 53010.53 88888.00 2019-11-28 11:16:19.910 332 15642.67 398.67 53010.57 88888.00 2019-11-28 11:16:20.410 332 15642.69 398.71 53010.55 88888.00 2019-11-28 11:16:20.910 332 15642.67 398.73 53010.57 88888.00 2019-11-28 11:16:21.410 332 15642.67 398.72 53010.55 88888.00 2019-11-28 11:16:21.910 332 15642.69 398.76 53010.53 88888.00 2019-11-28 11:16:22.410 332 15642.72 398.73 53010.52 88888.00 2019-11-28 11:16:22.910 332 15642.73 398.71 53010.55 88888.00 2019-11-28 11:16:23.410 332 15642.72 398.70 53010.57 88888.00 2019-11-28 11:16:23.910 332 15642.76 398.70 53010.52 88888.00 2019-11-28 11:16:24.410 332 15642.79 398.69 53010.50 88888.00 2019-11-28 11:16:24.910 332 15642.76 398.69 53010.51 88888.00 2019-11-28 11:16:25.410 332 15642.73 398.67 53010.49 88888.00 2019-11-28 11:16:25.910 332 15642.73 398.65 53010.51 88888.00 2019-11-28 11:16:26.410 332 15642.79 398.61 53010.53 88888.00 2019-11-28 11:16:26.910 332 15642.78 398.61 53010.49 88888.00 2019-11-28 11:16:27.410 332 15642.73 398.65 53010.46 88888.00 2019-11-28 11:16:27.910 332 15642.77 398.64 53010.42 88888.00 2019-11-28 11:16:28.410 332 15642.77 398.65 53010.42 88888.00 2019-11-28 11:16:28.910 332 15642.77 398.64 53010.47 88888.00 2019-11-28 11:16:29.410 332 15642.79 398.62 53010.46 88888.00 2019-11-28 11:16:29.910 332 15642.78 398.62 53010.46 88888.00 2019-11-28 11:16:30.410 332 15642.79 398.63 53010.45 88888.00 2019-11-28 11:16:30.910 332 15642.79 398.67 53010.44 88888.00 2019-11-28 11:16:31.410 332 15642.77 398.65 53010.47 88888.00 2019-11-28 11:16:31.910 332 15642.78 398.63 53010.44 88888.00 2019-11-28 11:16:32.410 332 15642.83 398.64 53010.46 88888.00 2019-11-28 11:16:32.910 332 15642.86 398.60 53010.49 88888.00 2019-11-28 11:16:33.410 332 15642.85 398.60 53010.50 88888.00 2019-11-28 11:16:33.910 332 15642.81 398.60 53010.48 88888.00 2019-11-28 11:16:34.410 332 15642.81 398.59 53010.51 88888.00 2019-11-28 11:16:34.910 332 15642.82 398.61 53010.55 88888.00 2019-11-28 11:16:35.410 332 15642.79 398.68 53010.49 88888.00 2019-11-28 11:16:35.910 332 15642.79 398.64 53010.49 88888.00 2019-11-28 11:16:36.410 332 15642.82 398.69 53010.48 88888.00 2019-11-28 11:16:36.910 332 15642.81 398.68 53010.44 88888.00 2019-11-28 11:16:37.410 332 15642.79 398.67 53010.42 88888.00 2019-11-28 11:16:37.910 332 15642.80 398.62 53010.36 88888.00 2019-11-28 11:16:38.410 332 15642.82 398.64 53010.35 88888.00 2019-11-28 11:16:38.910 332 15642.81 398.62 53010.38 88888.00 2019-11-28 11:16:39.410 332 15642.79 398.64 53010.44 88888.00 2019-11-28 11:16:39.910 332 15642.76 398.67 53010.50 88888.00 2019-11-28 11:16:41.410 332 15642.86 398.65 53010.50 88888.00 2019-11-28 11:16:41.910 332 15642.87 398.67 53010.52 88888.00 2019-11-28 11:16:42.410 332 15642.87 398.68 53010.51 88888.00 2019-11-28 11:16:42.910 332 15642.89 398.69 53010.46 88888.00 2019-11-28 11:16:43.410 332 15642.88 398.69 53010.41 88888.00 2019-11-28 11:16:43.910 332 15642.87 398.69 53010.43 88888.00 2019-11-28 11:16:44.410 332 15642.82 398.67 53010.43 88888.00 2019-11-28 11:16:44.910 332 15642.81 398.63 53010.47 88888.00 2019-11-28 11:16:45.410 332 15642.80 398.65 53010.48 88888.00 2019-11-28 11:16:45.910 332 15642.81 398.67 53010.41 88888.00 2019-11-28 11:16:46.410 332 15642.86 398.63 53010.37 88888.00 2019-11-28 11:16:46.910 332 15642.85 398.63 53010.40 88888.00 2019-11-28 11:16:47.410 332 15642.85 398.63 53010.44 88888.00 2019-11-28 11:16:47.910 332 15642.85 398.62 53010.44 88888.00 2019-11-28 11:16:48.410 332 15642.87 398.64 53010.41 88888.00 2019-11-28 11:16:48.910 332 15642.81 398.64 53010.40 88888.00 2019-11-28 11:16:49.410 332 15642.83 398.60 53010.39 88888.00 2019-11-28 11:16:49.910 332 15642.86 398.60 53010.40 88888.00 2019-11-28 11:16:50.910 332 15642.82 398.64 53010.40 88888.00 2019-11-28 11:16:51.410 332 15642.82 398.67 53010.37 88888.00 2019-11-28 11:16:51.910 332 15642.83 398.67 53010.43 88888.00 2019-11-28 11:16:52.410 332 15642.89 398.65 53010.47 88888.00 2019-11-28 11:16:52.910 332 15642.89 398.63 53010.43 88888.00 2019-11-28 11:16:53.410 332 15642.88 398.61 53010.39 88888.00 2019-11-28 11:16:53.910 332 15642.88 398.61 53010.37 88888.00 2019-11-28 11:16:54.410 332 15642.88 398.59 53010.39 88888.00 2019-11-28 11:16:54.910 332 15642.88 398.62 53010.43 88888.00 2019-11-28 11:16:55.410 332 15642.89 398.63 53010.47 88888.00 2019-11-28 11:16:55.910 332 15642.91 398.62 53010.49 88888.00 2019-11-28 11:16:56.410 332 15642.91 398.59 53010.48 88888.00 2019-11-28 11:16:56.910 332 15642.89 398.60 53010.47 88888.00 2019-11-28 11:16:57.410 332 15642.88 398.60 53010.47 88888.00 2019-11-28 11:16:57.910 332 15642.90 398.61 53010.48 88888.00 2019-11-28 11:16:58.910 332 15642.89 398.56 53010.39 88888.00 2019-11-28 11:16:59.410 332 15642.88 398.61 53010.39 88888.00 2019-11-28 11:16:59.910 332 15642.90 398.58 53010.40 88888.00 2019-11-28 11:17:00.410 332 15642.95 398.64 53010.40 88888.00 2019-11-28 11:17:00.910 332 15642.95 398.65 53010.42 88888.00 2019-11-28 11:17:01.410 332 15642.91 398.65 53010.43 88888.00 2019-11-28 11:17:01.910 332 15642.91 398.62 53010.41 88888.00 2019-11-28 11:17:02.410 332 15642.92 398.56 53010.39 88888.00 2019-11-28 11:17:02.910 332 15642.91 398.58 53010.41 88888.00 2019-11-28 11:17:03.410 332 15642.91 398.59 53010.45 88888.00 2019-11-28 11:17:03.910 332 15642.94 398.64 53010.49 88888.00 2019-11-28 11:17:04.410 332 15642.96 398.69 53010.48 88888.00 2019-11-28 11:17:04.910 332 15642.91 398.67 53010.44 88888.00 2019-11-28 11:17:05.410 332 15642.90 398.60 53010.44 88888.00 2019-11-28 11:17:05.910 332 15642.85 398.64 53010.42 88888.00 2019-11-28 11:17:06.410 332 15642.88 398.65 53010.47 88888.00 2019-11-28 11:17:06.910 332 15642.90 398.64 53010.49 88888.00 2019-11-28 11:17:07.410 332 15642.88 398.63 53010.45 88888.00 2019-11-28 11:17:07.910 332 15642.87 398.65 53010.40 88888.00 2019-11-28 11:17:08.910 332 15642.86 398.63 53010.50 88888.00 2019-11-28 11:17:09.410 332 15642.83 398.62 53010.49 88888.00 2019-11-28 11:17:09.910 332 15642.83 398.65 53010.48 88888.00 2019-11-28 11:17:10.410 332 15642.90 398.69 53010.42 88888.00 2019-11-28 11:17:10.910 332 15642.95 398.72 53010.45 88888.00 2019-11-28 11:17:11.410 332 15642.96 398.64 53010.50 88888.00 2019-11-28 11:17:11.910 332 15642.95 398.65 53010.44 88888.00 2019-11-28 11:17:12.410 332 15642.94 398.67 53010.45 88888.00 2019-11-28 11:17:12.910 332 15642.94 398.65 53010.53 88888.00 2019-11-28 11:17:13.410 332 15642.91 398.67 53010.47 88888.00 2019-11-28 11:17:13.910 332 15642.90 398.68 53010.45 88888.00 2019-11-28 11:17:14.410 332 15642.92 398.68 53010.46 88888.00 2019-11-28 11:17:14.910 332 15642.88 398.69 53010.43 88888.00 2019-11-28 11:17:15.410 332 15642.87 398.69 53010.43 88888.00 2019-11-28 11:17:15.910 332 15642.85 398.71 53010.42 88888.00 2019-11-28 11:17:16.410 332 15642.89 398.69 53010.41 88888.00 2019-11-28 11:17:16.910 332 15642.89 398.67 53010.43 88888.00 2019-11-28 11:17:17.410 332 15642.88 398.68 53010.43 88888.00 2019-11-28 11:17:17.910 332 15642.88 398.71 53010.39 88888.00 2019-11-28 11:17:18.410 332 15642.89 398.73 53010.39 88888.00 2019-11-28 11:17:18.910 332 15642.87 398.72 53010.40 88888.00 2019-11-28 11:17:19.410 332 15642.85 398.69 53010.41 88888.00 2019-11-28 11:17:19.910 332 15642.87 398.67 53010.39 88888.00 2019-11-28 11:17:20.410 332 15642.88 398.67 53010.39 88888.00 2019-11-28 11:17:20.910 332 15642.87 398.64 53010.41 88888.00 2019-11-28 11:17:21.410 332 15642.89 398.64 53010.39 88888.00 2019-11-28 11:17:21.910 332 15642.89 398.67 53010.41 88888.00 2019-11-28 11:17:22.410 332 15642.91 398.69 53010.36 88888.00 2019-11-28 11:17:22.910 332 15642.95 398.69 53010.36 88888.00 2019-11-28 11:17:23.410 332 15642.92 398.69 53010.39 88888.00 2019-11-28 11:17:23.910 332 15642.91 398.68 53010.42 88888.00 2019-11-28 11:17:24.410 332 15642.89 398.67 53010.36 88888.00 2019-11-28 11:17:24.910 332 15642.90 398.65 53010.41 88888.00 2019-11-28 11:17:25.410 332 15642.90 398.63 53010.46 88888.00 2019-11-28 11:17:25.910 332 15642.94 398.61 53010.45 88888.00 2019-11-28 11:17:26.410 332 15642.94 398.63 53010.46 88888.00 2019-11-28 11:17:26.910 332 15642.90 398.64 53010.43 88888.00 2019-11-28 11:17:27.410 332 15642.87 398.62 53010.46 88888.00 2019-11-28 11:17:27.910 332 15642.87 398.63 53010.46 88888.00 2019-11-28 11:17:28.410 332 15642.86 398.64 53010.41 88888.00 2019-11-28 11:17:28.910 332 15642.83 398.64 53010.45 88888.00 2019-11-28 11:17:29.410 332 15642.80 398.68 53010.42 88888.00 2019-11-28 11:17:29.910 332 15642.82 398.68 53010.45 88888.00 2019-11-28 11:17:30.410 332 15642.82 398.64 53010.45 88888.00 2019-11-28 11:17:30.910 332 15642.82 398.60 53010.47 88888.00 2019-11-28 11:17:31.410 332 15642.87 398.58 53010.53 88888.00 2019-11-28 11:17:32.410 332 15642.87 398.60 53010.55 88888.00 2019-11-28 11:17:32.910 332 15642.81 398.56 53010.51 88888.00 2019-11-28 11:17:33.410 332 15642.79 398.58 53010.50 88888.00 2019-11-28 11:17:33.910 332 15642.78 398.60 53010.49 88888.00 2019-11-28 11:17:34.410 332 15642.79 398.63 53010.50 88888.00 2019-11-28 11:17:34.910 332 15642.83 398.63 53010.49 88888.00 2019-11-28 11:17:35.410 332 15642.85 398.63 53010.49 88888.00 2019-11-28 11:17:35.910 332 15642.80 398.63 53010.44 88888.00 2019-11-28 11:17:36.410 332 15642.78 398.65 53010.44 88888.00 2019-11-28 11:17:36.910 332 15642.78 398.65 53010.48 88888.00 2019-11-28 11:17:37.410 332 15642.78 398.62 53010.41 88888.00 2019-11-28 11:17:37.910 332 15642.74 398.59 53010.41 88888.00 2019-11-28 11:17:38.410 332 15642.77 398.61 53010.39 88888.00 2019-11-28 11:17:38.910 332 15642.80 398.62 53010.41 88888.00 2019-11-28 11:17:39.410 332 15642.79 398.67 53010.43 88888.00 2019-11-28 11:17:39.910 332 15642.77 398.65 53010.41 88888.00 2019-11-28 11:17:40.410 332 15642.71 398.67 53010.43 88888.00 2019-11-28 11:17:40.910 332 15642.73 398.68 53010.45 88888.00 2019-11-28 11:17:41.410 332 15642.70 398.65 53010.44 88888.00 2019-11-28 11:17:41.910 332 15642.71 398.65 53010.41 88888.00 2019-11-28 11:17:42.410 332 15642.73 398.68 53010.39 88888.00 2019-11-28 11:17:42.910 332 15642.78 398.70 53010.38 88888.00 2019-11-28 11:17:43.410 332 15642.76 398.67 53010.38 88888.00 2019-11-28 11:17:43.910 332 15642.71 398.65 53010.41 88888.00 2019-11-28 11:17:44.410 332 15642.71 398.67 53010.44 88888.00 2019-11-28 11:17:44.910 332 15642.71 398.71 53010.49 88888.00 2019-11-28 11:17:45.410 332 15642.71 398.73 53010.48 88888.00 2019-11-28 11:17:45.910 332 15642.76 398.72 53010.46 88888.00 2019-11-28 11:17:46.410 332 15642.64 398.72 53010.44 88888.00 2019-11-28 11:17:46.910 332 15642.59 398.72 53010.43 88888.00 2019-11-28 11:17:47.410 332 15642.60 398.74 53010.42 88888.00 2019-11-28 11:17:47.910 332 15642.62 398.73 53010.40 88888.00 2019-11-28 11:17:48.410 332 15642.64 398.71 53010.47 88888.00 2019-11-28 11:17:48.910 332 15642.67 398.70 53010.48 88888.00 2019-11-28 11:17:49.410 332 15642.67 398.74 53010.46 88888.00 2019-11-28 11:17:49.910 332 15642.64 398.79 53010.49 88888.00 2019-11-28 11:17:50.410 332 15642.65 398.77 53010.53 88888.00 2019-11-28 11:17:50.910 332 15642.63 398.74 53010.51 88888.00 2019-11-28 11:17:51.410 332 15642.61 398.76 53010.49 88888.00 2019-11-28 11:17:51.910 332 15642.55 398.78 53010.48 88888.00 2019-11-28 11:17:52.410 332 15642.51 398.81 53010.47 88888.00 2019-11-28 11:17:52.910 332 15642.54 398.79 53010.49 88888.00 2019-11-28 11:17:53.410 332 15642.67 398.77 53010.53 88888.00 2019-11-28 11:17:53.910 332 15642.68 398.76 53010.51 88888.00 2019-11-28 11:17:54.410 332 15642.60 398.80 53010.50 88888.00 2019-11-28 11:17:54.910 332 15642.60 398.80 53010.49 88888.00 2019-11-28 11:17:55.410 332 15642.58 398.78 53010.46 88888.00 2019-11-28 11:17:55.910 332 15642.59 398.79 53010.46 88888.00 2019-11-28 11:17:56.410 332 15642.56 398.78 53010.42 88888.00 2019-11-28 11:17:56.910 332 15642.54 398.80 53010.46 88888.00 2019-11-28 11:17:57.410 332 15642.54 398.80 53010.47 88888.00 2019-11-28 11:17:57.910 332 15642.54 398.76 53010.47 88888.00 2019-11-28 11:17:58.410 332 15642.56 398.79 53010.48 88888.00 2019-11-28 11:17:58.910 332 15642.61 398.82 53010.51 88888.00 2019-11-28 11:17:59.410 332 15642.60 398.80 53010.50 88888.00 2019-11-28 11:17:59.910 332 15642.60 398.84 53010.51 88888.00 2019-11-28 11:18:00.410 332 15642.64 398.87 53010.47 88888.00 2019-11-28 11:18:00.910 332 15642.62 398.87 53010.46 88888.00 2019-11-28 11:18:01.410 332 15642.61 398.88 53010.45 88888.00 2019-11-28 11:18:01.910 332 15642.65 398.89 53010.44 88888.00 2019-11-28 11:18:02.410 332 15642.64 398.88 53010.42 88888.00 2019-11-28 11:18:02.910 332 15642.60 398.85 53010.41 88888.00 2019-11-28 11:18:03.410 332 15642.61 398.88 53010.36 88888.00 2019-11-28 11:18:03.910 332 15642.68 398.90 53010.41 88888.00 2019-11-28 11:18:04.410 332 15642.67 398.89 53010.46 88888.00 2019-11-28 11:18:04.910 332 15642.65 398.89 53010.50 88888.00 2019-11-28 11:18:05.410 332 15642.63 398.90 53010.50 88888.00 2019-11-28 11:18:05.910 332 15642.60 398.95 53010.47 88888.00 2019-11-28 11:18:06.410 332 15642.62 398.96 53010.47 88888.00 2019-11-28 11:18:06.910 332 15642.61 398.91 53010.50 88888.00 2019-11-28 11:18:07.410 332 15642.64 398.93 53010.53 88888.00 2019-11-28 11:18:07.910 332 15642.68 398.97 53010.51 88888.00 2019-11-28 11:18:08.410 332 15642.67 398.98 53010.50 88888.00 2019-11-28 11:18:08.910 332 15642.65 398.99 53010.47 88888.00 2019-11-28 11:18:09.410 332 15642.68 399.02 53010.49 88888.00 2019-11-28 11:18:09.910 332 15642.69 399.04 53010.46 88888.00 2019-11-28 11:18:10.410 332 15642.68 399.04 53010.49 88888.00 2019-11-28 11:18:10.910 332 15642.69 399.10 53010.52 88888.00 2019-11-28 11:18:11.410 332 15642.70 399.12 53010.49 88888.00 2019-11-28 11:18:11.910 332 15642.70 399.12 53010.46 88888.00 2019-11-28 11:18:12.410 332 15642.69 399.14 53010.46 88888.00 2019-11-28 11:18:12.910 332 15642.70 399.10 53010.49 88888.00 2019-11-28 11:18:13.910 332 15642.70 399.04 53010.50 88888.00 2019-11-28 11:18:14.410 332 15642.69 399.06 53010.51 88888.00 2019-11-28 11:18:14.910 332 15642.69 399.08 53010.51 88888.00 2019-11-28 11:18:15.410 332 15642.69 399.10 53010.51 88888.00 2019-11-28 11:18:15.910 332 15642.72 399.13 53010.50 88888.00 2019-11-28 11:18:16.410 332 15642.72 399.11 53010.49 88888.00 2019-11-28 11:18:16.910 332 15642.69 399.10 53010.46 88888.00 2019-11-28 11:18:17.410 332 15642.71 399.10 53010.44 88888.00 2019-11-28 11:18:17.910 332 15642.69 399.07 53010.44 88888.00 2019-11-28 11:18:18.410 332 15642.68 399.10 53010.40 88888.00 2019-11-28 11:18:18.910 332 15642.70 399.12 53010.45 88888.00 2019-11-28 11:18:19.410 332 15642.68 399.07 53010.51 88888.00 2019-11-28 11:18:19.910 332 15642.67 399.07 53010.51 88888.00 2019-11-28 11:18:20.410 332 15642.67 399.10 53010.50 88888.00 2019-11-28 11:18:20.910 332 15642.69 399.11 53010.56 88888.00 2019-11-28 11:18:21.410 332 15642.69 399.12 53010.52 88888.00 2019-11-28 11:18:21.910 332 15642.72 399.15 53010.55 88888.00 2019-11-28 11:18:22.410 332 15642.72 399.13 53010.58 88888.00 2019-11-28 11:18:22.910 332 15642.70 399.06 53010.60 88888.00 2019-11-28 11:18:23.410 332 15642.71 399.03 53010.58 88888.00 2019-11-28 11:18:23.910 332 15642.68 399.12 53010.56 88888.00 2019-11-28 11:18:24.410 332 15642.67 399.16 53010.53 88888.00 2019-11-28 11:18:24.910 332 15642.64 399.21 53010.55 88888.00 2019-11-28 11:18:25.410 332 15642.65 399.20 53010.56 88888.00 2019-11-28 11:18:25.910 332 15642.64 399.20 53010.60 88888.00 2019-11-28 11:18:26.410 332 15642.62 399.20 53010.52 88888.00 2019-11-28 11:18:26.910 332 15642.61 399.17 53010.49 88888.00 2019-11-28 11:18:27.410 332 15642.59 399.17 53010.49 88888.00 2019-11-28 11:18:27.910 332 15642.61 399.19 53010.49 88888.00 2019-11-28 11:18:28.410 332 15642.60 399.20 53010.50 88888.00 2019-11-28 11:18:28.910 332 15642.62 399.17 53010.53 88888.00 2019-11-28 11:18:29.410 332 15642.61 399.14 53010.56 88888.00 2019-11-28 11:18:29.910 332 15642.59 399.17 53010.55 88888.00 2019-11-28 11:18:30.410 332 15642.60 399.16 53010.55 88888.00 2019-11-28 11:18:30.910 332 15642.56 399.17 53010.50 88888.00 2019-11-28 11:18:31.910 332 15642.60 399.12 53010.51 88888.00 2019-11-28 11:18:32.410 332 15642.65 399.16 53010.52 88888.00 2019-11-28 11:18:32.910 332 15642.67 399.20 53010.50 88888.00 2019-11-28 11:18:33.410 332 15642.65 399.22 53010.52 88888.00 2019-11-28 11:18:33.910 332 15642.62 399.19 53010.57 88888.00 2019-11-28 11:18:34.410 332 15642.61 399.21 53010.56 88888.00 2019-11-28 11:18:34.910 332 15642.58 399.20 53010.53 88888.00 2019-11-28 11:18:35.410 332 15642.61 399.20 53010.53 88888.00 2019-11-28 11:18:35.910 332 15642.59 399.24 53010.58 88888.00 2019-11-28 11:18:36.410 332 15642.58 399.23 53010.61 88888.00 2019-11-28 11:18:36.910 332 15642.52 399.20 53010.58 88888.00 2019-11-28 11:18:37.410 332 15642.46 399.20 53010.55 88888.00 2019-11-28 11:18:37.910 332 15642.44 399.20 53010.59 88888.00 2019-11-28 11:18:38.410 332 15642.45 399.17 53010.59 88888.00 2019-11-28 11:18:38.910 332 15642.44 399.23 53010.55 88888.00 2019-11-28 11:18:39.410 332 15642.44 399.24 53010.52 88888.00 2019-11-28 11:18:39.910 332 15642.44 399.26 53010.47 88888.00 2019-11-28 11:18:40.410 332 15642.40 399.23 53010.52 88888.00 2019-11-28 11:18:40.910 332 15642.42 399.29 53010.55 88888.00 2019-11-28 11:18:41.410 332 15642.43 399.28 53010.56 88888.00 2019-11-28 11:18:41.910 332 15642.41 399.26 53010.57 88888.00 2019-11-28 11:18:42.410 332 15642.40 399.28 53010.56 88888.00 2019-11-28 11:18:42.910 332 15642.42 399.30 53010.56 88888.00 2019-11-28 11:18:43.410 332 15642.41 399.31 53010.53 88888.00 2019-11-28 11:18:43.910 332 15642.43 399.29 53010.57 88888.00 2019-11-28 11:18:44.410 332 15642.42 399.26 53010.62 88888.00 2019-11-28 11:18:45.410 332 15642.40 399.34 53010.55 88888.00 2019-11-28 11:18:45.910 332 15642.36 399.36 53010.55 88888.00 2019-11-28 11:18:46.410 332 15642.40 399.39 53010.58 88888.00 2019-11-28 11:18:46.910 332 15642.42 399.40 53010.61 88888.00 2019-11-28 11:18:47.410 332 15642.42 399.37 53010.58 88888.00 2019-11-28 11:18:47.910 332 15642.41 399.37 53010.57 88888.00 2019-11-28 11:18:48.410 332 15642.41 399.38 53010.55 88888.00 2019-11-28 11:18:48.910 332 15642.44 399.39 53010.57 88888.00 2019-11-28 11:18:49.410 332 15642.42 399.39 53010.63 88888.00 2019-11-28 11:18:49.910 332 15642.42 399.38 53010.67 88888.00 2019-11-28 11:18:50.410 332 15642.42 399.36 53010.68 88888.00 2019-11-28 11:18:50.910 332 15642.42 399.34 53010.65 88888.00 2019-11-28 11:18:51.410 332 15642.36 399.39 53010.63 88888.00 2019-11-28 11:18:51.910 332 15642.41 399.45 53010.65 88888.00 2019-11-28 11:18:52.410 332 15642.35 399.45 53010.61 88888.00 2019-11-28 11:18:52.910 332 15642.35 399.45 53010.58 88888.00 2019-11-28 11:18:53.410 332 15642.40 399.47 53010.59 88888.00 2019-11-28 11:18:53.910 332 15642.38 399.46 53010.58 88888.00 2019-11-28 11:18:54.410 332 15642.37 399.43 53010.62 88888.00 2019-11-28 11:18:54.910 332 15642.41 399.40 53010.63 88888.00 2019-11-28 11:18:55.410 332 15642.41 399.47 53010.64 88888.00 2019-11-28 11:18:55.910 332 15642.41 399.47 53010.60 88888.00 2019-11-28 11:18:56.410 332 15642.43 399.46 53010.52 88888.00 2019-11-28 11:18:56.910 332 15642.40 399.46 53010.47 88888.00 2019-11-28 11:18:57.410 332 15642.37 399.48 53010.46 88888.00 2019-11-28 11:18:57.910 332 15642.40 399.50 53010.48 88888.00 2019-11-28 11:18:58.410 332 15642.42 399.49 53010.48 88888.00 2019-11-28 11:18:58.910 332 15642.45 399.50 53010.48 88888.00 2019-11-28 11:18:59.410 332 15642.47 399.55 53010.48 88888.00 2019-11-28 11:18:59.910 332 15642.43 399.55 53010.49 88888.00 2019-11-28 11:19:00.410 332 15642.41 399.51 53010.46 88888.00 2019-11-28 11:19:00.910 332 15642.44 399.50 53010.43 88888.00 2019-11-28 11:19:01.410 332 15642.45 399.50 53010.49 88888.00 2019-11-28 11:19:01.910 332 15642.40 399.54 53010.53 88888.00 2019-11-28 11:19:02.410 332 15642.37 399.56 53010.51 88888.00 2019-11-28 11:19:02.910 332 15642.40 399.56 53010.50 88888.00 2019-11-28 11:19:03.410 332 15642.40 399.54 53010.51 88888.00 2019-11-28 11:19:03.910 332 15642.40 399.56 53010.53 88888.00 2019-11-28 11:19:04.410 332 15642.41 399.57 53010.58 88888.00 2019-11-28 11:19:04.910 332 15642.42 399.63 53010.59 88888.00 2019-11-28 11:19:05.410 332 15642.43 399.63 53010.56 88888.00 2019-11-28 11:19:05.910 332 15642.44 399.60 53010.51 88888.00 2019-11-28 11:19:06.410 332 15642.44 399.58 53010.53 88888.00 2019-11-28 11:19:06.910 332 15642.42 399.59 53010.56 88888.00 2019-11-28 11:19:07.410 332 15642.38 399.59 53010.51 88888.00 2019-11-28 11:19:07.910 332 15642.34 399.58 53010.55 88888.00 2019-11-28 11:19:08.410 332 15642.43 399.58 53010.52 88888.00 2019-11-28 11:19:08.910 332 15642.44 399.59 53010.50 88888.00 2019-11-28 11:19:09.410 332 15642.40 399.64 53010.55 88888.00 2019-11-28 11:19:09.910 332 15642.36 399.66 53010.59 88888.00 2019-11-28 11:19:10.410 332 15642.38 399.64 53010.59 88888.00 2019-11-28 11:19:10.910 332 15642.44 399.63 53010.53 88888.00 2019-11-28 11:19:11.410 332 15642.50 399.64 53010.52 88888.00 2019-11-28 11:19:11.910 332 15642.50 399.58 53010.52 88888.00 2019-11-28 11:19:12.410 332 15642.46 399.57 53010.50 88888.00 2019-11-28 11:19:12.910 332 15642.45 399.59 53010.44 88888.00 2019-11-28 11:19:13.410 332 15642.42 399.58 53010.46 88888.00 2019-11-28 11:19:13.910 332 15642.45 399.63 53010.41 88888.00 2019-11-28 11:19:14.410 332 15642.43 399.66 53010.40 88888.00 2019-11-28 11:19:14.910 332 15642.43 399.64 53010.47 88888.00 2019-11-28 11:19:15.411 332 15642.45 399.64 53010.48 88888.00 2019-11-28 11:19:15.911 332 15642.45 399.65 53010.48 88888.00 2019-11-28 11:19:16.411 332 15642.44 399.67 53010.50 88888.00 2019-11-28 11:19:16.911 332 15642.46 399.65 53010.46 88888.00 2019-11-28 11:19:17.411 332 15642.44 399.66 53010.47 88888.00 2019-11-28 11:19:17.911 332 15642.42 399.69 53010.43 88888.00 2019-11-28 11:19:18.411 332 15642.42 399.69 53010.46 88888.00 2019-11-28 11:19:18.911 332 15642.38 399.69 53010.48 88888.00 2019-11-28 11:19:19.411 332 15642.40 399.73 53010.48 88888.00 2019-11-28 11:19:19.911 332 15642.42 399.69 53010.50 88888.00 2019-11-28 11:19:20.411 332 15642.40 399.67 53010.45 88888.00 2019-11-28 11:19:20.911 332 15642.40 399.68 53010.45 88888.00 2019-11-28 11:19:21.411 332 15642.44 399.68 53010.46 88888.00 2019-11-28 11:19:21.911 332 15642.42 399.69 53010.46 88888.00 2019-11-28 11:19:22.411 332 15642.41 399.71 53010.46 88888.00 2019-11-28 11:19:22.911 332 15642.35 399.74 53010.46 88888.00 2019-11-28 11:19:23.411 332 15642.36 399.72 53010.47 88888.00 2019-11-28 11:19:23.911 332 15642.33 399.71 53010.43 88888.00 2019-11-28 11:19:24.411 332 15642.36 399.71 53010.42 88888.00 2019-11-28 11:19:24.911 332 15642.40 399.73 53010.44 88888.00 2019-11-28 11:19:25.411 332 15642.36 399.73 53010.50 88888.00 2019-11-28 11:19:25.911 332 15642.37 399.72 53010.57 88888.00 2019-11-28 11:19:26.911 332 15642.31 399.68 53010.50 88888.00 2019-11-28 11:19:27.411 332 15642.33 399.71 53010.52 88888.00 2019-11-28 11:19:27.911 332 15642.36 399.68 53010.56 88888.00 2019-11-28 11:19:28.411 332 15642.42 399.69 53010.50 88888.00 2019-11-28 11:19:28.911 332 15642.40 399.71 53010.49 88888.00 2019-11-28 11:19:29.411 332 15642.33 399.71 53010.52 88888.00 2019-11-28 11:19:29.911 332 15642.34 399.66 53010.51 88888.00 2019-11-28 11:19:30.411 332 15642.36 399.68 53010.50 88888.00 2019-11-28 11:19:30.911 332 15642.37 399.69 53010.50 88888.00 2019-11-28 11:19:31.411 332 15642.35 399.69 53010.49 88888.00 2019-11-28 11:19:31.911 332 15642.37 399.76 53010.51 88888.00 2019-11-28 11:19:32.411 332 15642.40 399.75 53010.53 88888.00 2019-11-28 11:19:32.911 332 15642.41 399.76 53010.59 88888.00 2019-11-28 11:19:33.411 332 15642.40 399.76 53010.61 88888.00 2019-11-28 11:19:33.911 332 15642.36 399.76 53010.57 88888.00 2019-11-28 11:19:34.911 332 15642.37 399.77 53010.59 88888.00 2019-11-28 11:19:35.411 332 15642.32 399.77 53010.59 88888.00 2019-11-28 11:19:35.911 332 15642.34 399.73 53010.62 88888.00 2019-11-28 11:19:36.411 332 15642.36 399.72 53010.59 88888.00 2019-11-28 11:19:36.911 332 15642.31 399.68 53010.55 88888.00 2019-11-28 11:19:37.411 332 15642.28 399.73 53010.52 88888.00 2019-11-28 11:19:37.911 332 15642.32 399.74 53010.45 88888.00 2019-11-28 11:19:38.411 332 15642.31 399.69 53010.47 88888.00 2019-11-28 11:19:38.911 332 15642.35 399.74 53010.49 88888.00 2019-11-28 11:19:39.411 332 15642.33 399.76 53010.55 88888.00 2019-11-28 11:19:39.911 332 15642.32 399.77 53010.52 88888.00 2019-11-28 11:19:40.411 332 15642.32 399.75 53010.55 88888.00 2019-11-28 11:19:40.911 332 15642.29 399.75 53010.53 88888.00 2019-11-28 11:19:41.411 332 15642.28 399.81 53010.53 88888.00 2019-11-28 11:19:41.911 332 15642.34 399.76 53010.52 88888.00 2019-11-28 11:19:42.411 332 15642.35 399.76 53010.48 88888.00 2019-11-28 11:19:42.911 332 15642.34 399.76 53010.48 88888.00 2019-11-28 11:19:43.411 332 15642.31 399.75 53010.52 88888.00 2019-11-28 11:19:43.911 332 15642.32 399.76 53010.55 88888.00 2019-11-28 11:19:44.411 332 15642.32 399.76 53010.58 88888.00 2019-11-28 11:19:44.911 332 15642.26 399.71 53010.59 88888.00 2019-11-28 11:19:45.411 332 15642.29 399.75 53010.59 88888.00 2019-11-28 11:19:45.911 332 15642.33 399.82 53010.50 88888.00 2019-11-28 11:19:46.411 332 15642.32 399.86 53010.47 88888.00 2019-11-28 11:19:46.911 332 15642.29 399.82 53010.47 88888.00 2019-11-28 11:19:47.411 332 15642.27 399.74 53010.48 88888.00 2019-11-28 11:19:47.911 332 15642.26 399.77 53010.49 88888.00 2019-11-28 11:19:48.411 332 15642.32 399.80 53010.49 88888.00 2019-11-28 11:19:48.911 332 15642.32 399.77 53010.53 88888.00 2019-11-28 11:19:49.411 332 15642.29 399.73 53010.57 88888.00 2019-11-28 11:19:49.911 332 15642.31 399.69 53010.60 88888.00 2019-11-28 11:19:50.411 332 15642.27 399.72 53010.61 88888.00 2019-11-28 11:19:50.911 332 15642.26 399.77 53010.60 88888.00 2019-11-28 11:19:51.411 332 15642.28 399.82 53010.62 88888.00 2019-11-28 11:19:51.911 332 15642.27 399.83 53010.61 88888.00 2019-11-28 11:19:52.411 332 15642.25 399.83 53010.56 88888.00 2019-11-28 11:19:52.911 332 15642.23 399.81 53010.57 88888.00 2019-11-28 11:19:53.411 332 15642.20 399.79 53010.55 88888.00 2019-11-28 11:19:53.911 332 15642.25 399.82 53010.57 88888.00 2019-11-28 11:19:54.411 332 15642.31 399.83 53010.57 88888.00 2019-11-28 11:19:54.911 332 15642.31 399.83 53010.56 88888.00 2019-11-28 11:19:55.411 332 15642.27 399.85 53010.60 88888.00 2019-11-28 11:19:55.911 332 15642.27 399.83 53010.61 88888.00 2019-11-28 11:19:56.411 332 15642.28 399.85 53010.59 88888.00 2019-11-28 11:19:56.911 332 15642.29 399.85 53010.56 88888.00 2019-11-28 11:19:57.411 332 15642.29 399.88 53010.57 88888.00 2019-11-28 11:19:57.911 332 15642.31 399.86 53010.62 88888.00 2019-11-28 11:19:58.411 332 15642.31 399.84 53010.64 88888.00 2019-11-28 11:19:58.911 332 15642.32 399.80 53010.62 88888.00 2019-11-28 11:19:59.411 332 15642.31 399.81 53010.63 88888.00 2019-11-28 11:19:59.911 332 15642.29 399.84 53010.64 88888.00 2019-11-28 11:20:00.411 332 15642.34 399.85 53010.68 88888.00 2019-11-28 11:20:00.911 332 15642.33 399.85 53010.69 88888.00 2019-11-28 11:20:01.411 332 15642.33 399.88 53010.63 88888.00 2019-11-28 11:20:01.911 332 15642.33 399.89 53010.62 88888.00 2019-11-28 11:20:02.411 332 15642.34 399.85 53010.63 88888.00 2019-11-28 11:20:02.911 332 15642.33 399.84 53010.58 88888.00 2019-11-28 11:20:03.411 332 15642.34 399.90 53010.56 88888.00 2019-11-28 11:20:03.911 332 15642.36 399.91 53010.65 88888.00 2019-11-28 11:20:04.411 332 15642.34 399.91 53010.62 88888.00 2019-11-28 11:20:04.911 332 15642.32 399.89 53010.65 88888.00 2019-11-28 11:20:05.411 332 15642.28 399.91 53010.60 88888.00 2019-11-28 11:20:05.911 332 15642.24 399.89 53010.60 88888.00 2019-11-28 11:20:06.411 332 15642.27 399.89 53010.61 88888.00 2019-11-28 11:20:06.911 332 15642.32 399.91 53010.62 88888.00 2019-11-28 11:20:07.411 332 15642.27 399.88 53010.62 88888.00 2019-11-28 11:20:07.911 332 15642.23 399.84 53010.62 88888.00 2019-11-28 11:20:08.411 332 15642.24 399.88 53010.60 88888.00 2019-11-28 11:20:08.911 332 15642.26 399.92 53010.58 88888.00 2019-11-28 11:20:09.411 332 15642.25 399.90 53010.60 88888.00 2019-11-28 11:20:09.911 332 15642.25 399.93 53010.60 88888.00 2019-11-28 11:20:10.411 332 15642.23 399.91 53010.62 88888.00 2019-11-28 11:20:10.911 332 15642.27 399.86 53010.60 88888.00 2019-11-28 11:20:11.411 332 15642.23 399.92 53010.56 88888.00 2019-11-28 11:20:11.911 332 15642.22 399.91 53010.55 88888.00 2019-11-28 11:20:12.411 332 15642.25 399.91 53010.55 88888.00 2019-11-28 11:20:12.911 332 15642.32 399.95 53010.57 88888.00 2019-11-28 11:20:13.411 332 15642.26 399.97 53010.56 88888.00 2019-11-28 11:20:13.911 332 15642.25 399.95 53010.58 88888.00 2019-11-28 11:20:14.411 332 15642.27 399.97 53010.56 88888.00 2019-11-28 11:20:14.911 332 15642.26 399.95 53010.58 88888.00 2019-11-28 11:20:15.411 332 15642.28 399.93 53010.52 88888.00 2019-11-28 11:20:15.911 332 15642.31 399.94 53010.53 88888.00 2019-11-28 11:20:16.411 332 15642.28 399.93 53010.58 88888.00 2019-11-28 11:20:16.911 332 15642.27 399.92 53010.65 88888.00 2019-11-28 11:20:17.411 332 15642.33 399.91 53010.66 88888.00 2019-11-28 11:20:17.911 332 15642.34 399.85 53010.64 88888.00 2019-11-28 11:20:18.411 332 15642.34 399.86 53010.65 88888.00 2019-11-28 11:20:18.911 332 15642.32 399.89 53010.63 88888.00 2019-11-28 11:20:19.411 332 15642.27 399.91 53010.66 88888.00 2019-11-28 11:20:19.911 332 15642.29 399.90 53010.66 88888.00 2019-11-28 11:20:20.411 332 15642.29 399.92 53010.64 88888.00 2019-11-28 11:20:20.911 332 15642.27 399.91 53010.62 88888.00 2019-11-28 11:20:21.411 332 15642.26 399.85 53010.60 88888.00 2019-11-28 11:20:21.911 332 15642.27 399.84 53010.58 88888.00 2019-11-28 11:20:22.411 332 15642.29 399.82 53010.60 88888.00 2019-11-28 11:20:22.911 332 15642.28 399.88 53010.61 88888.00 2019-11-28 11:20:23.411 332 15642.26 399.88 53010.62 88888.00 2019-11-28 11:20:23.911 332 15642.26 399.84 53010.61 88888.00 2019-11-28 11:20:24.411 332 15642.28 399.85 53010.59 88888.00 2019-11-28 11:20:24.911 332 15642.25 399.85 53010.58 88888.00 2019-11-28 11:20:25.411 332 15642.25 399.88 53010.56 88888.00 2019-11-28 11:20:25.911 332 15642.27 399.88 53010.56 88888.00 2019-11-28 11:20:26.411 332 15642.29 399.84 53010.56 88888.00 2019-11-28 11:20:26.911 332 15642.31 399.86 53010.56 88888.00 2019-11-28 11:20:27.411 332 15642.32 399.88 53010.56 88888.00 2019-11-28 11:20:27.911 332 15642.26 399.84 53010.59 88888.00 2019-11-28 11:20:28.411 332 15642.27 399.88 53010.56 88888.00 2019-11-28 11:20:28.911 332 15642.28 399.86 53010.53 88888.00 2019-11-28 11:20:29.411 332 15642.24 399.83 53010.52 88888.00 2019-11-28 11:20:29.911 332 15642.32 399.82 53010.49 88888.00 2019-11-28 11:20:30.411 332 15642.34 399.77 53010.56 88888.00 2019-11-28 11:20:30.911 332 15642.34 399.82 53010.57 88888.00 2019-11-28 11:20:31.411 332 15642.38 399.81 53010.55 88888.00 2019-11-28 11:20:31.911 332 15642.33 399.81 53010.49 88888.00 2019-11-28 11:20:32.411 332 15642.29 399.82 53010.47 88888.00 2019-11-28 11:20:32.911 332 15642.28 399.82 53010.50 88888.00 2019-11-28 11:20:33.411 332 15642.27 399.80 53010.50 88888.00 2019-11-28 11:20:33.911 332 15642.28 399.82 53010.50 88888.00 2019-11-28 11:20:34.411 332 15642.28 399.81 53010.52 88888.00 2019-11-28 11:20:34.911 332 15642.29 399.82 53010.53 88888.00 2019-11-28 11:20:35.411 332 15642.29 399.82 53010.50 88888.00 2019-11-28 11:20:35.911 332 15642.32 399.83 53010.44 88888.00 2019-11-28 11:20:36.411 332 15642.32 399.83 53010.43 88888.00 2019-11-28 11:20:36.911 332 15642.34 399.83 53010.51 88888.00 2019-11-28 11:20:37.411 332 15642.35 399.82 53010.49 88888.00 2019-11-28 11:20:37.911 332 15642.33 399.82 53010.49 88888.00 2019-11-28 11:20:38.411 332 15642.29 399.83 53010.53 88888.00 2019-11-28 11:20:38.911 332 15642.34 399.80 53010.58 88888.00 2019-11-28 11:20:40.411 332 15642.29 399.75 53010.51 88888.00 2019-11-28 11:20:40.911 332 15642.32 399.80 53010.50 88888.00 2019-11-28 11:20:41.411 332 15642.31 399.81 53010.50 88888.00 2019-11-28 11:20:41.911 332 15642.31 399.81 53010.56 88888.00 2019-11-28 11:20:42.411 332 15642.29 399.82 53010.61 88888.00 2019-11-28 11:20:42.911 332 15642.29 399.79 53010.59 88888.00 2019-11-28 11:20:43.411 332 15642.34 399.76 53010.55 88888.00 2019-11-28 11:20:43.911 332 15642.32 399.80 53010.56 88888.00 2019-11-28 11:20:44.411 332 15642.33 399.79 53010.59 88888.00 2019-11-28 11:20:44.911 332 15642.32 399.76 53010.61 88888.00 2019-11-28 11:20:45.411 332 15642.31 399.73 53010.59 88888.00 2019-11-28 11:20:45.911 332 15642.29 399.76 53010.57 88888.00 2019-11-28 11:20:46.411 332 15642.29 399.77 53010.52 88888.00 2019-11-28 11:20:46.911 332 15642.28 399.76 53010.50 88888.00 2019-11-28 11:20:47.411 332 15642.26 399.76 53010.48 88888.00 2019-11-28 11:20:47.911 332 15642.25 399.79 53010.51 88888.00 2019-11-28 11:20:48.411 332 15642.24 399.79 53010.58 88888.00 2019-11-28 11:20:48.911 332 15642.25 399.76 53010.52 88888.00 2019-11-28 11:20:49.411 332 15642.32 399.75 53010.48 88888.00 2019-11-28 11:20:49.911 332 15642.29 399.77 53010.46 88888.00 2019-11-28 11:20:50.411 332 15642.26 399.79 53010.47 88888.00 2019-11-28 11:20:50.911 332 15642.26 399.81 53010.46 88888.00 2019-11-28 11:20:51.411 332 15642.22 399.81 53010.52 88888.00 2019-11-28 11:20:51.911 332 15642.23 399.79 53010.50 88888.00 2019-11-28 11:20:52.411 332 15642.25 399.81 53010.49 88888.00 2019-11-28 11:20:52.911 332 15642.23 399.75 53010.58 88888.00 2019-11-28 11:20:53.411 332 15642.23 399.69 53010.62 88888.00 2019-11-28 11:20:53.911 332 15642.24 399.75 53010.66 88888.00 2019-11-28 11:20:54.411 332 15642.25 399.76 53010.65 88888.00 2019-11-28 11:20:54.911 332 15642.26 399.75 53010.63 88888.00 2019-11-28 11:20:55.411 332 15642.25 399.77 53010.66 88888.00 2019-11-28 11:20:55.911 332 15642.23 399.75 53010.63 88888.00 2019-11-28 11:20:56.411 332 15642.19 399.75 53010.61 88888.00 2019-11-28 11:20:56.911 332 15642.23 399.75 53010.62 88888.00 2019-11-28 11:20:57.411 332 15642.22 399.74 53010.63 88888.00 2019-11-28 11:20:57.911 332 15642.23 399.72 53010.61 88888.00 2019-11-28 11:20:58.411 332 15642.25 399.65 53010.59 88888.00 2019-11-28 11:20:58.911 332 15642.24 399.71 53010.61 88888.00 2019-11-28 11:20:59.411 332 15642.26 399.75 53010.65 88888.00 2019-11-28 11:20:59.911 332 15642.23 399.73 53010.66 88888.00 2019-11-28 11:21:00.411 332 15642.20 399.72 53010.66 88888.00 2019-11-28 11:21:00.911 332 15642.24 399.72 53010.67 88888.00 2019-11-28 11:21:01.411 332 15642.27 399.72 53010.68 88888.00 2019-11-28 11:21:01.911 332 15642.27 399.72 53010.65 88888.00 2019-11-28 11:21:02.411 332 15642.23 399.75 53010.69 88888.00 2019-11-28 11:21:02.911 332 15642.23 399.76 53010.70 88888.00 2019-11-28 11:21:03.411 332 15642.25 399.77 53010.72 88888.00 2019-11-28 11:21:03.911 332 15642.24 399.79 53010.69 88888.00 2019-11-28 11:21:04.411 332 15642.22 399.75 53010.72 88888.00 2019-11-28 11:21:04.911 332 15642.25 399.76 53010.67 88888.00 2019-11-28 11:21:05.411 332 15642.28 399.73 53010.68 88888.00 2019-11-28 11:21:05.911 332 15642.27 399.73 53010.68 88888.00 2019-11-28 11:21:06.411 332 15642.27 399.72 53010.68 88888.00 2019-11-28 11:21:06.911 332 15642.26 399.68 53010.66 88888.00 2019-11-28 11:21:07.911 332 15642.28 399.71 53010.69 88888.00 2019-11-28 11:21:08.411 332 15642.27 399.67 53010.63 88888.00 2019-11-28 11:21:08.911 332 15642.28 399.69 53010.62 88888.00 2019-11-28 11:21:09.411 332 15642.29 399.73 53010.65 88888.00 2019-11-28 11:21:09.911 332 15642.28 399.68 53010.59 88888.00 2019-11-28 11:21:10.411 332 15642.29 399.67 53010.62 88888.00 2019-11-28 11:21:10.911 332 15642.33 399.69 53010.68 88888.00 2019-11-28 11:21:11.411 332 15642.32 399.72 53010.69 88888.00 2019-11-28 11:21:11.911 332 15642.29 399.72 53010.66 88888.00 2019-11-28 11:21:12.411 332 15642.31 399.72 53010.63 88888.00 2019-11-28 11:21:12.911 332 15642.27 399.75 53010.64 88888.00 2019-11-28 11:21:13.411 332 15642.27 399.71 53010.65 88888.00 2019-11-28 11:21:13.911 332 15642.22 399.69 53010.73 88888.00 2019-11-28 11:21:14.411 332 15642.20 399.72 53010.79 88888.00 2019-11-28 11:21:14.911 332 15642.22 399.72 53010.75 88888.00 2019-11-28 11:21:15.411 332 15642.18 399.72 53010.71 88888.00 2019-11-28 11:21:15.911 332 15642.16 399.74 53010.73 88888.00 2019-11-28 11:21:16.411 332 15642.10 399.77 53010.72 88888.00 2019-11-28 11:21:16.911 332 15642.11 399.72 53010.72 88888.00 2019-11-28 11:21:17.411 332 15642.15 399.68 53010.72 88888.00 2019-11-28 11:21:17.911 332 15642.15 399.69 53010.72 88888.00 2019-11-28 11:21:18.411 332 15642.14 399.69 53010.70 88888.00 2019-11-28 11:21:18.911 332 15642.16 399.68 53010.71 88888.00 2019-11-28 11:21:19.411 332 15642.14 399.67 53010.64 88888.00 2019-11-28 11:21:19.911 332 15642.15 399.67 53010.63 88888.00 2019-11-28 11:21:20.411 332 15642.15 399.72 53010.69 88888.00 2019-11-28 11:21:20.911 332 15642.15 399.71 53010.70 88888.00 2019-11-28 11:21:21.411 332 15642.15 399.67 53010.69 88888.00 2019-11-28 11:21:21.911 332 15642.16 399.69 53010.67 88888.00 2019-11-28 11:21:22.411 332 15642.17 399.68 53010.67 88888.00 2019-11-28 11:21:22.911 332 15642.14 399.66 53010.61 88888.00 2019-11-28 11:21:23.411 332 15642.15 399.68 53010.63 88888.00 2019-11-28 11:21:23.911 332 15642.17 399.65 53010.69 88888.00 2019-11-28 11:21:24.411 332 15642.20 399.64 53010.70 88888.00 2019-11-28 11:21:24.911 332 15642.20 399.65 53010.68 88888.00 2019-11-28 11:21:25.411 332 15642.17 399.66 53010.73 88888.00 2019-11-28 11:21:25.911 332 15642.15 399.60 53010.70 88888.00 2019-11-28 11:21:26.411 332 15642.14 399.64 53010.61 88888.00 2019-11-28 11:21:26.911 332 15642.14 399.66 53010.63 88888.00 2019-11-28 11:21:27.411 332 15642.11 399.63 53010.57 88888.00 2019-11-28 11:21:27.911 332 15642.11 399.60 53010.58 88888.00 2019-11-28 11:21:28.411 332 15642.17 399.60 53010.60 88888.00 2019-11-28 11:21:28.911 332 15642.14 399.57 53010.57 88888.00 2019-11-28 11:21:29.411 332 15642.15 399.58 53010.58 88888.00 2019-11-28 11:21:29.911 332 15642.16 399.59 53010.60 88888.00 2019-11-28 11:21:30.411 332 15642.15 399.59 53010.56 88888.00 2019-11-28 11:21:31.411 332 15642.13 399.57 53010.59 88888.00 2019-11-28 11:21:31.911 332 15642.10 399.54 53010.56 88888.00 2019-11-28 11:21:32.411 332 15642.11 399.46 53010.59 88888.00 2019-11-28 11:21:32.911 332 15642.11 399.47 53010.61 88888.00 2019-11-28 11:21:33.411 332 15642.16 399.53 53010.62 88888.00 2019-11-28 11:21:33.911 332 15642.15 399.53 53010.62 88888.00 2019-11-28 11:21:34.411 332 15642.16 399.54 53010.59 88888.00 2019-11-28 11:21:34.911 332 15642.17 399.56 53010.55 88888.00 2019-11-28 11:21:35.411 332 15642.18 399.54 53010.51 88888.00 2019-11-28 11:21:35.911 332 15642.18 399.49 53010.53 88888.00 2019-11-28 11:21:36.411 332 15642.15 399.48 53010.50 88888.00 2019-11-28 11:21:36.911 332 15642.17 399.48 53010.48 88888.00 2019-11-28 11:21:37.411 332 15642.20 399.50 53010.46 88888.00 2019-11-28 11:21:37.911 332 15642.23 399.53 53010.46 88888.00 2019-11-28 11:21:38.411 332 15642.19 399.55 53010.47 88888.00 2019-11-28 11:21:38.911 332 15642.16 399.51 53010.47 88888.00 2019-11-28 11:21:39.411 332 15642.17 399.49 53010.39 88888.00 2019-11-28 11:21:39.911 332 15642.19 399.50 53010.42 88888.00 2019-11-28 11:21:40.411 332 15642.20 399.48 53010.51 88888.00 2019-11-28 11:21:40.911 332 15642.22 399.47 53010.48 88888.00 2019-11-28 11:21:41.411 332 15642.22 399.48 53010.41 88888.00 2019-11-28 11:21:41.911 332 15642.24 399.45 53010.41 88888.00 2019-11-28 11:21:42.411 332 15642.24 399.47 53010.45 88888.00 2019-11-28 11:21:42.911 332 15642.22 399.45 53010.48 88888.00 2019-11-28 11:21:43.411 332 15642.23 399.38 53010.48 88888.00 2019-11-28 11:21:43.911 332 15642.23 399.34 53010.44 88888.00 2019-11-28 11:21:44.411 332 15642.20 399.32 53010.43 88888.00 2019-11-28 11:21:44.911 332 15642.23 399.42 53010.47 88888.00 2019-11-28 11:21:45.411 332 15642.27 399.48 53010.51 88888.00 2019-11-28 11:21:45.911 332 15642.23 399.47 53010.53 88888.00 2019-11-28 11:21:46.411 332 15642.24 399.42 53010.50 88888.00 2019-11-28 11:21:46.911 332 15642.26 399.39 53010.53 88888.00 2019-11-28 11:21:47.411 332 15642.25 399.42 53010.53 88888.00 2019-11-28 11:21:47.911 332 15642.25 399.43 53010.45 88888.00 2019-11-28 11:21:48.411 332 15642.23 399.42 53010.41 88888.00 2019-11-28 11:21:48.911 332 15642.23 399.45 53010.48 88888.00 2019-11-28 11:21:49.411 332 15642.24 399.47 53010.47 88888.00 2019-11-28 11:21:49.911 332 15642.20 399.53 53010.49 88888.00 2019-11-28 11:21:50.411 332 15642.24 399.54 53010.53 88888.00 2019-11-28 11:21:50.911 332 15642.25 399.49 53010.52 88888.00 2019-11-28 11:21:51.411 332 15642.22 399.47 53010.52 88888.00 2019-11-28 11:21:51.911 332 15642.24 399.46 53010.55 88888.00 2019-11-28 11:21:52.411 332 15642.29 399.48 53010.53 88888.00 2019-11-28 11:21:52.911 332 15642.28 399.48 53010.59 88888.00 2019-11-28 11:21:53.411 332 15642.25 399.45 53010.60 88888.00 2019-11-28 11:21:53.911 332 15642.25 399.48 53010.58 88888.00 2019-11-28 11:21:54.411 332 15642.24 399.51 53010.60 88888.00 2019-11-28 11:21:54.911 332 15642.23 399.51 53010.60 88888.00 2019-11-28 11:21:55.411 332 15642.18 399.50 53010.58 88888.00 2019-11-28 11:21:55.911 332 15642.13 399.53 53010.60 88888.00 2019-11-28 11:21:56.411 332 15642.11 399.55 53010.60 88888.00 2019-11-28 11:21:56.911 332 15642.15 399.57 53010.64 88888.00 2019-11-28 11:21:57.411 332 15642.16 399.56 53010.68 88888.00 2019-11-28 11:21:57.911 332 15642.16 399.55 53010.69 88888.00 2019-11-28 11:21:58.411 332 15642.14 399.55 53010.66 88888.00 2019-11-28 11:21:58.911 332 15642.11 399.55 53010.68 88888.00 2019-11-28 11:21:59.411 332 15642.07 399.55 53010.69 88888.00 2019-11-28 11:21:59.911 332 15642.06 399.56 53010.67 88888.00 2019-11-28 11:22:00.411 332 15642.06 399.56 53010.66 88888.00 2019-11-28 11:22:00.911 332 15642.08 399.55 53010.68 88888.00 2019-11-28 11:22:01.411 332 15642.06 399.55 53010.69 88888.00 2019-11-28 11:22:01.911 332 15642.05 399.54 53010.70 88888.00 2019-11-28 11:22:02.911 332 15642.00 399.56 53010.67 88888.00 2019-11-28 11:22:03.411 332 15642.06 399.56 53010.68 88888.00 2019-11-28 11:22:03.911 332 15642.07 399.55 53010.70 88888.00 2019-11-28 11:22:04.411 332 15642.07 399.54 53010.69 88888.00 2019-11-28 11:22:04.911 332 15642.08 399.53 53010.71 88888.00 2019-11-28 11:22:05.411 332 15642.05 399.56 53010.71 88888.00 2019-11-28 11:22:05.911 332 15642.06 399.53 53010.68 88888.00 2019-11-28 11:22:06.411 332 15642.06 399.53 53010.70 88888.00 2019-11-28 11:22:06.911 332 15642.07 399.51 53010.73 88888.00 2019-11-28 11:22:07.411 332 15642.09 399.50 53010.75 88888.00 2019-11-28 11:22:07.911 332 15642.11 399.51 53010.69 88888.00 2019-11-28 11:22:08.411 332 15642.10 399.54 53010.66 88888.00 2019-11-28 11:22:08.911 332 15642.06 399.50 53010.62 88888.00 2019-11-28 11:22:09.411 332 15642.08 399.50 53010.66 88888.00 2019-11-28 11:22:09.911 332 15642.09 399.55 53010.64 88888.00 2019-11-28 11:22:10.411 332 15642.08 399.57 53010.62 88888.00 2019-11-28 11:22:10.911 332 15642.07 399.58 53010.66 88888.00 2019-11-28 11:22:11.411 332 15642.09 399.58 53010.69 88888.00 2019-11-28 11:22:11.911 332 15642.09 399.57 53010.69 88888.00 2019-11-28 11:22:12.911 332 15642.05 399.53 53010.55 88888.00 2019-11-28 11:22:13.411 332 15642.08 399.51 53010.52 88888.00 2019-11-28 11:22:13.911 332 15642.10 399.49 53010.57 88888.00 2019-11-28 11:22:14.411 332 15642.15 399.50 53010.52 88888.00 2019-11-28 11:22:14.911 332 15642.11 399.50 53010.53 88888.00 2019-11-28 11:22:15.411 332 15642.13 399.50 53010.56 88888.00 2019-11-28 11:22:15.911 332 15642.16 399.47 53010.57 88888.00 2019-11-28 11:22:16.411 332 15642.15 399.48 53010.57 88888.00 2019-11-28 11:22:16.911 332 15642.11 399.47 53010.53 88888.00 2019-11-28 11:22:17.411 332 15642.08 399.46 53010.50 88888.00 2019-11-28 11:22:17.911 332 15642.09 399.47 53010.50 88888.00 2019-11-28 11:22:18.411 332 15642.08 399.47 53010.51 88888.00 2019-11-28 11:22:18.911 332 15642.14 399.47 53010.56 88888.00 2019-11-28 11:22:19.411 332 15642.09 399.48 53010.56 88888.00 2019-11-28 11:22:19.911 332 15642.05 399.46 53010.49 88888.00 2019-11-28 11:22:20.411 332 15642.08 399.47 53010.49 88888.00 2019-11-28 11:22:20.911 332 15642.10 399.48 53010.49 88888.00 2019-11-28 11:22:21.411 332 15642.16 399.47 53010.47 88888.00 2019-11-28 11:22:21.911 332 15642.19 399.45 53010.49 88888.00 2019-11-28 11:22:22.411 332 15642.19 399.43 53010.47 88888.00 2019-11-28 11:22:22.911 332 15642.16 399.42 53010.48 88888.00 2019-11-28 11:22:23.411 332 15642.16 399.46 53010.44 88888.00 2019-11-28 11:22:23.911 332 15642.20 399.43 53010.46 88888.00 2019-11-28 11:22:24.411 332 15642.19 399.43 53010.44 88888.00 2019-11-28 11:22:24.911 332 15642.20 399.40 53010.45 88888.00 2019-11-28 11:22:25.411 332 15642.15 399.38 53010.46 88888.00 2019-11-28 11:22:25.911 332 15642.16 399.34 53010.47 88888.00 2019-11-28 11:22:26.411 332 15642.15 399.33 53010.42 88888.00 2019-11-28 11:22:26.911 332 15642.16 399.37 53010.45 88888.00 2019-11-28 11:22:27.411 332 15642.22 399.39 53010.46 88888.00 2019-11-28 11:22:27.911 332 15642.24 399.45 53010.42 88888.00 2019-11-28 11:22:28.411 332 15642.28 399.43 53010.37 88888.00 2019-11-28 11:22:28.911 332 15642.31 399.41 53010.37 88888.00 2019-11-28 11:22:29.411 332 15642.29 399.40 53010.33 88888.00 2019-11-28 11:22:29.911 332 15642.26 399.47 53010.33 88888.00 2019-11-28 11:22:30.911 332 15642.24 399.45 53010.41 88888.00 2019-11-28 11:22:31.411 332 15642.24 399.47 53010.41 88888.00 2019-11-28 11:22:31.911 332 15642.27 399.48 53010.42 88888.00 2019-11-28 11:22:32.411 332 15642.25 399.46 53010.44 88888.00 2019-11-28 11:22:32.911 332 15642.25 399.45 53010.44 88888.00 2019-11-28 11:22:33.411 332 15642.26 399.43 53010.43 88888.00 2019-11-28 11:22:33.911 332 15642.29 399.46 53010.42 88888.00 2019-11-28 11:22:34.411 332 15642.29 399.48 53010.42 88888.00 2019-11-28 11:22:34.911 332 15642.29 399.49 53010.44 88888.00 2019-11-28 11:22:35.411 332 15642.26 399.49 53010.45 88888.00 2019-11-28 11:22:35.911 332 15642.24 399.50 53010.48 88888.00 2019-11-28 11:22:36.411 332 15642.28 399.55 53010.51 88888.00 2019-11-28 11:22:36.911 332 15642.34 399.55 53010.58 88888.00 2019-11-28 11:22:37.411 332 15642.33 399.55 53010.62 88888.00 2019-11-28 11:22:37.911 332 15642.23 399.53 53010.59 88888.00 2019-11-28 11:22:38.411 332 15642.20 399.56 53010.55 88888.00 2019-11-28 11:22:38.911 332 15642.19 399.56 53010.50 88888.00 2019-11-28 11:22:39.411 332 15642.24 399.60 53010.51 88888.00 2019-11-28 11:22:39.911 332 15642.25 399.57 53010.51 88888.00 2019-11-28 11:22:40.911 332 15642.23 399.59 53010.59 88888.00 2019-11-28 11:22:41.411 332 15642.25 399.58 53010.58 88888.00 2019-11-28 11:22:41.911 332 15642.25 399.60 53010.57 88888.00 2019-11-28 11:22:42.411 332 15642.20 399.63 53010.58 88888.00 2019-11-28 11:22:42.911 332 15642.22 399.65 53010.60 88888.00 2019-11-28 11:22:43.411 332 15642.24 399.68 53010.66 88888.00 2019-11-28 11:22:43.911 332 15642.26 399.66 53010.70 88888.00 2019-11-28 11:22:44.411 332 15642.31 399.67 53010.66 88888.00 2019-11-28 11:22:44.911 332 15642.26 399.64 53010.68 88888.00 2019-11-28 11:22:45.411 332 15642.24 399.68 53010.69 88888.00 2019-11-28 11:22:45.911 332 15642.26 399.72 53010.70 88888.00 2019-11-28 11:22:46.411 332 15642.23 399.69 53010.72 88888.00 2019-11-28 11:22:46.911 332 15642.22 399.68 53010.71 88888.00 2019-11-28 11:22:47.411 332 15642.18 399.68 53010.68 88888.00 2019-11-28 11:22:47.911 332 15642.16 399.68 53010.75 88888.00 2019-11-28 11:22:48.411 332 15642.17 399.67 53010.78 88888.00 2019-11-28 11:22:48.911 332 15642.20 399.66 53010.76 88888.00 2019-11-28 11:22:49.411 332 15642.19 399.67 53010.77 88888.00 2019-11-28 11:22:49.911 332 15642.25 399.72 53010.72 88888.00 2019-11-28 11:22:50.411 332 15642.17 399.73 53010.75 88888.00 2019-11-28 11:22:50.911 332 15642.15 399.69 53010.73 88888.00 2019-11-28 11:22:51.411 332 15642.16 399.69 53010.78 88888.00 2019-11-28 11:22:51.911 332 15642.19 399.65 53010.75 88888.00 2019-11-28 11:22:52.411 332 15642.22 399.64 53010.70 88888.00 2019-11-28 11:22:52.911 332 15642.20 399.68 53010.70 88888.00 2019-11-28 11:22:53.411 332 15642.20 399.66 53010.69 88888.00 2019-11-28 11:22:53.911 332 15642.20 399.66 53010.71 88888.00 2019-11-28 11:22:54.411 332 15642.20 399.69 53010.70 88888.00 2019-11-28 11:22:54.911 332 15642.18 399.69 53010.73 88888.00 2019-11-28 11:22:55.411 332 15642.20 399.69 53010.72 88888.00 2019-11-28 11:22:55.911 332 15642.24 399.74 53010.68 88888.00 2019-11-28 11:22:56.411 332 15642.22 399.68 53010.68 88888.00 2019-11-28 11:22:56.911 332 15642.18 399.68 53010.68 88888.00 2019-11-28 11:22:57.411 332 15642.16 399.69 53010.64 88888.00 2019-11-28 11:22:57.911 332 15642.16 399.67 53010.59 88888.00 2019-11-28 11:22:58.411 332 15642.16 399.65 53010.60 88888.00 2019-11-28 11:22:58.911 332 15642.17 399.68 53010.71 88888.00 2019-11-28 11:22:59.411 332 15642.14 399.65 53010.72 88888.00 2019-11-28 11:22:59.911 332 15642.11 399.64 53010.72 88888.00 2019-11-28 11:23:00.411 332 15642.14 399.63 53010.72 88888.00 2019-11-28 11:23:00.911 332 15642.14 399.65 53010.64 88888.00 2019-11-28 11:23:01.411 332 15642.13 399.67 53010.65 88888.00 2019-11-28 11:23:01.911 332 15642.13 399.67 53010.70 88888.00 2019-11-28 11:23:02.411 332 15642.18 399.66 53010.72 88888.00 2019-11-28 11:23:02.911 332 15642.18 399.66 53010.73 88888.00 2019-11-28 11:23:03.411 332 15642.18 399.62 53010.71 88888.00 2019-11-28 11:23:03.911 332 15642.19 399.64 53010.71 88888.00 2019-11-28 11:23:04.411 332 15642.15 399.63 53010.71 88888.00 2019-11-28 11:23:04.911 332 15642.13 399.63 53010.69 88888.00 2019-11-28 11:23:05.411 332 15642.18 399.66 53010.65 88888.00 2019-11-28 11:23:05.911 332 15642.19 399.68 53010.63 88888.00 2019-11-28 11:23:06.411 332 15642.17 399.71 53010.62 88888.00 2019-11-28 11:23:06.911 332 15642.18 399.66 53010.61 88888.00 2019-11-28 11:23:07.411 332 15642.19 399.71 53010.61 88888.00 2019-11-28 11:23:07.911 332 15642.18 399.75 53010.61 88888.00 2019-11-28 11:23:08.411 332 15642.19 399.74 53010.59 88888.00 2019-11-28 11:23:08.911 332 15642.18 399.68 53010.60 88888.00 2019-11-28 11:23:09.411 332 15642.25 399.69 53010.61 88888.00 2019-11-28 11:23:09.911 332 15642.25 399.73 53010.53 88888.00 2019-11-28 11:23:10.411 332 15642.25 399.66 53010.53 88888.00 2019-11-28 11:23:10.911 332 15642.32 399.68 53010.55 88888.00 2019-11-28 11:23:11.411 332 15642.33 399.73 53010.51 88888.00 2019-11-28 11:23:11.911 332 15642.33 399.72 53010.48 88888.00 2019-11-28 11:23:12.411 332 15642.34 399.67 53010.52 88888.00 2019-11-28 11:23:12.911 332 15642.33 399.59 53010.51 88888.00 2019-11-28 11:23:13.411 332 15642.35 399.65 53010.50 88888.00 2019-11-28 11:23:13.911 332 15642.33 399.68 53010.51 88888.00 2019-11-28 11:23:14.411 332 15642.40 399.67 53010.52 88888.00 2019-11-28 11:23:14.911 332 15642.44 399.69 53010.45 88888.00 2019-11-28 11:23:15.411 332 15642.41 399.72 53010.45 88888.00 2019-11-28 11:23:15.911 332 15642.43 399.73 53010.43 88888.00 2019-11-28 11:23:16.411 332 15642.49 399.72 53010.44 88888.00 2019-11-28 11:23:16.911 332 15642.42 399.71 53010.44 88888.00 2019-11-28 11:23:17.411 332 15642.46 399.72 53010.42 88888.00 2019-11-28 11:23:17.911 332 15642.52 399.68 53010.40 88888.00 2019-11-28 11:23:18.411 332 15642.51 399.68 53010.36 88888.00 2019-11-28 11:23:18.911 332 15642.50 399.72 53010.40 88888.00 2019-11-28 11:23:19.411 332 15642.54 399.71 53010.41 88888.00 2019-11-28 11:23:19.911 332 15642.53 399.72 53010.43 88888.00 2019-11-28 11:23:20.411 332 15642.53 399.73 53010.41 88888.00 2019-11-28 11:23:20.911 332 15642.54 399.74 53010.35 88888.00 2019-11-28 11:23:21.411 332 15642.58 399.72 53010.35 88888.00 2019-11-28 11:23:21.911 332 15642.56 399.73 53010.36 88888.00 2019-11-28 11:23:22.411 332 15642.60 399.72 53010.38 88888.00 2019-11-28 11:23:22.911 332 15642.65 399.63 53010.42 88888.00 2019-11-28 11:23:23.411 332 15642.68 399.67 53010.42 88888.00 2019-11-28 11:23:23.911 332 15642.71 399.69 53010.41 88888.00 2019-11-28 11:23:24.411 332 15642.69 399.71 53010.42 88888.00 2019-11-28 11:23:24.911 332 15642.67 399.72 53010.44 88888.00 2019-11-28 11:23:25.411 332 15642.68 399.72 53010.42 88888.00 2019-11-28 11:23:25.911 332 15642.62 399.71 53010.41 88888.00 2019-11-28 11:23:26.411 332 15642.69 399.72 53010.45 88888.00 2019-11-28 11:23:26.911 332 15642.69 399.72 53010.45 88888.00 2019-11-28 11:23:27.411 332 15642.69 399.68 53010.44 88888.00 2019-11-28 11:23:27.911 332 15642.69 399.69 53010.47 88888.00 2019-11-28 11:23:28.411 332 15642.68 399.71 53010.45 88888.00 2019-11-28 11:23:28.911 332 15642.71 399.71 53010.40 88888.00 2019-11-28 11:23:29.411 332 15642.73 399.71 53010.37 88888.00 2019-11-28 11:23:29.911 332 15642.72 399.72 53010.40 88888.00 2019-11-28 11:23:30.411 332 15642.74 399.69 53010.41 88888.00 2019-11-28 11:23:30.911 332 15642.68 399.72 53010.50 88888.00 2019-11-28 11:23:31.411 332 15642.69 399.79 53010.49 88888.00 2019-11-28 11:23:31.911 332 15642.69 399.73 53010.51 88888.00 2019-11-28 11:23:32.411 332 15642.69 399.76 53010.53 88888.00 2019-11-28 11:23:32.911 332 15642.65 399.77 53010.57 88888.00 2019-11-28 11:23:33.411 332 15642.65 399.79 53010.55 88888.00 2019-11-28 11:23:33.911 332 15642.61 399.81 53010.49 88888.00 2019-11-28 11:23:34.411 332 15642.64 399.77 53010.50 88888.00 2019-11-28 11:23:34.911 332 15642.63 399.77 53010.49 88888.00 2019-11-28 11:23:35.411 332 15642.62 399.76 53010.49 88888.00 2019-11-28 11:23:35.912 332 15642.60 399.79 53010.48 88888.00 2019-11-28 11:23:36.412 332 15642.56 399.77 53010.53 88888.00 2019-11-28 11:23:36.912 332 15642.56 399.76 53010.58 88888.00 2019-11-28 11:23:37.412 332 15642.58 399.77 53010.61 88888.00 2019-11-28 11:23:37.912 332 15642.56 399.83 53010.60 88888.00 2019-11-28 11:23:38.412 332 15642.52 399.83 53010.61 88888.00 2019-11-28 11:23:38.912 332 15642.47 399.82 53010.62 88888.00 2019-11-28 11:23:39.412 332 15642.49 399.85 53010.63 88888.00 2019-11-28 11:23:39.912 332 15642.44 399.85 53010.62 88888.00 2019-11-28 11:23:40.412 332 15642.47 399.84 53010.62 88888.00 2019-11-28 11:23:40.912 332 15642.49 399.84 53010.65 88888.00 2019-11-28 11:23:41.412 332 15642.54 399.85 53010.60 88888.00 2019-11-28 11:23:41.912 332 15642.51 399.83 53010.59 88888.00 2019-11-28 11:23:42.412 332 15642.55 399.80 53010.62 88888.00 2019-11-28 11:23:42.912 332 15642.54 399.80 53010.61 88888.00 2019-11-28 11:23:43.912 332 15642.51 399.81 53010.60 88888.00 2019-11-28 11:23:44.412 332 15642.52 399.76 53010.53 88888.00 2019-11-28 11:23:44.912 332 15642.49 399.77 53010.49 88888.00 2019-11-28 11:23:45.412 332 15642.47 399.82 53010.50 88888.00 2019-11-28 11:23:45.912 332 15642.51 399.84 53010.50 88888.00 2019-11-28 11:23:46.412 332 15642.51 399.84 53010.49 88888.00 2019-11-28 11:23:46.912 332 15642.49 399.83 53010.52 88888.00 2019-11-28 11:23:47.412 332 15642.52 399.82 53010.58 88888.00 2019-11-28 11:23:47.912 332 15642.51 399.81 53010.65 88888.00 2019-11-28 11:23:48.412 332 15642.52 399.80 53010.69 88888.00 2019-11-28 11:23:48.912 332 15642.53 399.81 53010.65 88888.00 2019-11-28 11:23:49.412 332 15642.52 399.80 53010.62 88888.00 2019-11-28 11:23:49.912 332 15642.52 399.79 53010.60 88888.00 2019-11-28 11:23:50.412 332 15642.52 399.76 53010.62 88888.00 2019-11-28 11:23:50.912 332 15642.53 399.79 53010.66 88888.00 2019-11-28 11:23:51.412 332 15642.53 399.79 53010.69 88888.00 2019-11-28 11:23:51.912 332 15642.51 399.81 53010.66 88888.00 2019-11-28 11:23:52.412 332 15642.54 399.83 53010.70 88888.00 2019-11-28 11:23:52.912 332 15642.52 399.84 53010.69 88888.00 2019-11-28 11:23:53.412 332 15642.52 399.88 53010.70 88888.00 2019-11-28 11:23:53.912 332 15642.54 399.86 53010.70 88888.00 2019-11-28 11:23:54.412 332 15642.54 399.80 53010.71 88888.00 2019-11-28 11:23:54.912 332 15642.51 399.79 53010.69 88888.00 2019-11-28 11:23:55.412 332 15642.46 399.83 53010.66 88888.00 2019-11-28 11:23:55.912 332 15642.51 399.83 53010.63 88888.00 2019-11-28 11:23:56.412 332 15642.53 399.83 53010.61 88888.00 2019-11-28 11:23:57.412 332 15642.60 399.83 53010.62 88888.00 2019-11-28 11:23:57.912 332 15642.59 399.82 53010.61 88888.00 2019-11-28 11:23:58.412 332 15642.56 399.82 53010.59 88888.00 2019-11-28 11:23:58.912 332 15642.62 399.83 53010.57 88888.00 2019-11-28 11:23:59.412 332 15642.63 399.86 53010.59 88888.00 2019-11-28 11:23:59.912 332 15642.62 399.88 53010.66 88888.00 2019-11-28 11:24:00.412 332 15642.61 399.83 53010.63 88888.00 2019-11-28 11:24:00.912 332 15642.61 399.80 53010.62 88888.00 2019-11-28 11:24:01.412 332 15642.64 399.80 53010.63 88888.00 2019-11-28 11:24:01.912 332 15642.63 399.86 53010.59 88888.00 2019-11-28 11:24:02.412 332 15642.63 399.88 53010.59 88888.00 2019-11-28 11:24:02.912 332 15642.64 399.85 53010.58 88888.00 2019-11-28 11:24:03.412 332 15642.64 399.84 53010.59 88888.00 2019-11-28 11:24:03.912 332 15642.63 399.83 53010.60 88888.00 2019-11-28 11:24:04.412 332 15642.61 399.86 53010.57 88888.00 2019-11-28 11:24:04.912 332 15642.60 399.86 53010.52 88888.00 2019-11-28 11:24:05.412 332 15642.62 399.83 53010.58 88888.00 2019-11-28 11:24:05.912 332 15642.63 399.80 53010.57 88888.00 2019-11-28 11:24:06.412 332 15642.65 399.79 53010.58 88888.00 2019-11-28 11:24:07.412 332 15642.65 399.84 53010.63 88888.00 2019-11-28 11:24:07.912 332 15642.67 399.86 53010.61 88888.00 2019-11-28 11:24:08.412 332 15642.68 399.84 53010.64 88888.00 2019-11-28 11:24:08.912 332 15642.69 399.82 53010.62 88888.00 2019-11-28 11:24:09.412 332 15642.64 399.81 53010.57 88888.00 2019-11-28 11:24:09.912 332 15642.61 399.80 53010.61 88888.00 2019-11-28 11:24:10.412 332 15642.61 399.83 53010.60 88888.00 2019-11-28 11:24:10.912 332 15642.64 399.82 53010.52 88888.00 2019-11-28 11:24:11.412 332 15642.62 399.83 53010.51 88888.00 2019-11-28 11:24:11.912 332 15642.63 399.82 53010.55 88888.00 2019-11-28 11:24:12.412 332 15642.65 399.82 53010.53 88888.00 2019-11-28 11:24:12.912 332 15642.64 399.82 53010.51 88888.00 2019-11-28 11:24:13.412 332 15642.63 399.82 53010.50 88888.00 2019-11-28 11:24:13.912 332 15642.68 399.84 53010.55 88888.00 2019-11-28 11:24:14.412 332 15642.71 399.84 53010.55 88888.00 2019-11-28 11:24:14.912 332 15642.70 399.80 53010.52 88888.00 2019-11-28 11:24:15.412 332 15642.72 399.80 53010.52 88888.00 2019-11-28 11:24:15.912 332 15642.72 399.79 53010.51 88888.00 2019-11-28 11:24:16.412 332 15642.74 399.81 53010.52 88888.00 2019-11-28 11:24:17.412 332 15642.72 399.82 53010.50 88888.00 2019-11-28 11:24:17.912 332 15642.72 399.81 53010.49 88888.00 2019-11-28 11:24:18.412 332 15642.72 399.82 53010.49 88888.00 2019-11-28 11:24:18.912 332 15642.72 399.84 53010.49 88888.00 2019-11-28 11:24:19.412 332 15642.74 399.76 53010.49 88888.00 2019-11-28 11:24:19.912 332 15642.70 399.77 53010.52 88888.00 2019-11-28 11:24:20.412 332 15642.68 399.79 53010.53 88888.00 2019-11-28 11:24:20.912 332 15642.65 399.75 53010.50 88888.00 2019-11-28 11:24:21.412 332 15642.67 399.76 53010.56 88888.00 2019-11-28 11:24:21.912 332 15642.68 399.82 53010.63 88888.00 2019-11-28 11:24:22.412 332 15642.68 399.77 53010.61 88888.00 2019-11-28 11:24:22.912 332 15642.68 399.80 53010.57 88888.00 2019-11-28 11:24:23.412 332 15642.68 399.79 53010.55 88888.00 2019-11-28 11:24:23.912 332 15642.65 399.76 53010.52 88888.00 2019-11-28 11:24:24.412 332 15642.62 399.81 53010.53 88888.00 2019-11-28 11:24:24.912 332 15642.64 399.79 53010.57 88888.00 2019-11-28 11:24:25.412 332 15642.60 399.81 53010.59 88888.00 2019-11-28 11:24:25.912 332 15642.60 399.80 53010.59 88888.00 2019-11-28 11:24:26.412 332 15642.56 399.76 53010.56 88888.00 2019-11-28 11:24:26.912 332 15642.60 399.77 53010.51 88888.00 2019-11-28 11:24:27.412 332 15642.61 399.80 53010.60 88888.00 2019-11-28 11:24:27.912 332 15642.62 399.79 53010.60 88888.00 2019-11-28 11:24:28.412 332 15642.60 399.76 53010.64 88888.00 2019-11-28 11:24:28.912 332 15642.61 399.76 53010.68 88888.00 2019-11-28 11:24:29.412 332 15642.59 399.81 53010.65 88888.00 2019-11-28 11:24:29.912 332 15642.59 399.77 53010.63 88888.00 2019-11-28 11:24:30.412 332 15642.59 399.77 53010.66 88888.00 2019-11-28 11:24:30.912 332 15642.58 399.77 53010.62 88888.00 2019-11-28 11:24:31.412 332 15642.58 399.77 53010.65 88888.00 2019-11-28 11:24:31.912 332 15642.56 399.80 53010.66 88888.00 2019-11-28 11:24:32.412 332 15642.58 399.80 53010.66 88888.00 2019-11-28 11:24:32.912 332 15642.59 399.74 53010.62 88888.00 2019-11-28 11:24:33.412 332 15642.56 399.79 53010.59 88888.00 2019-11-28 11:24:33.912 332 15642.56 399.79 53010.55 88888.00 2019-11-28 11:24:34.412 332 15642.53 399.75 53010.51 88888.00 2019-11-28 11:24:34.912 332 15642.51 399.75 53010.61 88888.00 2019-11-28 11:24:35.412 332 15642.49 399.73 53010.65 88888.00 2019-11-28 11:24:35.912 332 15642.45 399.71 53010.67 88888.00 2019-11-28 11:24:36.412 332 15642.47 399.72 53010.68 88888.00 2019-11-28 11:24:36.912 332 15642.46 399.73 53010.65 88888.00 2019-11-28 11:24:37.412 332 15642.44 399.72 53010.59 88888.00 2019-11-28 11:24:37.912 332 15642.42 399.71 53010.56 88888.00 2019-11-28 11:24:38.412 332 15642.43 399.72 53010.56 88888.00 2019-11-28 11:24:38.912 332 15642.41 399.69 53010.59 88888.00 2019-11-28 11:24:39.412 332 15642.41 399.69 53010.59 88888.00 2019-11-28 11:24:39.912 332 15642.35 399.73 53010.58 88888.00 2019-11-28 11:24:40.412 332 15642.40 399.73 53010.53 88888.00 2019-11-28 11:24:40.912 332 15642.40 399.72 53010.53 88888.00 2019-11-28 11:24:41.412 332 15642.40 399.66 53010.55 88888.00 2019-11-28 11:24:41.912 332 15642.42 399.65 53010.50 88888.00 2019-11-28 11:24:42.412 332 15642.36 399.67 53010.50 88888.00 2019-11-28 11:24:42.912 332 15642.38 399.68 53010.59 88888.00 2019-11-28 11:24:43.412 332 15642.42 399.71 53010.61 88888.00 2019-11-28 11:24:43.912 332 15642.44 399.71 53010.61 88888.00 2019-11-28 11:24:44.412 332 15642.43 399.69 53010.56 88888.00 2019-11-28 11:24:44.912 332 15642.38 399.66 53010.55 88888.00 2019-11-28 11:24:45.412 332 15642.38 399.69 53010.57 88888.00 2019-11-28 11:24:45.912 332 15642.41 399.72 53010.55 88888.00 2019-11-28 11:24:46.412 332 15642.45 399.73 53010.56 88888.00 2019-11-28 11:24:46.912 332 15642.41 399.72 53010.52 88888.00 2019-11-28 11:24:47.412 332 15642.42 399.71 53010.47 88888.00 2019-11-28 11:24:47.912 332 15642.41 399.73 53010.48 88888.00 2019-11-28 11:24:48.912 332 15642.41 399.67 53010.46 88888.00 2019-11-28 11:24:49.412 332 15642.36 399.67 53010.49 88888.00 2019-11-28 11:24:49.912 332 15642.41 399.71 53010.51 88888.00 2019-11-28 11:24:50.412 332 15642.42 399.71 53010.53 88888.00 2019-11-28 11:24:50.912 332 15642.45 399.68 53010.53 88888.00 2019-11-28 11:24:51.412 332 15642.47 399.71 53010.51 88888.00 2019-11-28 11:24:51.912 332 15642.45 399.72 53010.51 88888.00 2019-11-28 11:24:52.412 332 15642.41 399.76 53010.51 88888.00 2019-11-28 11:24:52.912 332 15642.42 399.68 53010.56 88888.00 2019-11-28 11:24:53.412 332 15642.40 399.69 53010.57 88888.00 2019-11-28 11:24:53.912 332 15642.43 399.71 53010.59 88888.00 2019-11-28 11:24:54.412 332 15642.47 399.74 53010.59 88888.00 2019-11-28 11:24:54.912 332 15642.46 399.73 53010.60 88888.00 2019-11-28 11:24:55.412 332 15642.43 399.74 53010.58 88888.00 2019-11-28 11:24:55.912 332 15642.40 399.75 53010.56 88888.00 2019-11-28 11:24:56.412 332 15642.38 399.73 53010.56 88888.00 2019-11-28 11:24:56.912 332 15642.38 399.69 53010.56 88888.00 2019-11-28 11:24:57.412 332 15642.36 399.73 53010.60 88888.00 2019-11-28 11:24:57.912 332 15642.42 399.77 53010.56 88888.00 2019-11-28 11:24:58.412 332 15642.41 399.80 53010.52 88888.00 2019-11-28 11:24:58.912 332 15642.38 399.75 53010.51 88888.00 2019-11-28 11:24:59.412 332 15642.37 399.74 53010.52 88888.00 2019-11-28 11:24:59.912 332 15642.35 399.76 53010.53 88888.00 2019-11-28 11:25:00.412 332 15642.31 399.75 53010.52 88888.00 2019-11-28 11:25:00.912 332 15642.35 399.71 53010.52 88888.00 2019-11-28 11:25:01.412 332 15642.38 399.71 53010.46 88888.00 2019-11-28 11:25:01.912 332 15642.41 399.73 53010.49 88888.00 2019-11-28 11:25:02.412 332 15642.43 399.72 53010.47 88888.00 2019-11-28 11:25:02.912 332 15642.42 399.69 53010.44 88888.00 2019-11-28 11:25:03.412 332 15642.37 399.71 53010.47 88888.00 2019-11-28 11:25:03.912 332 15642.36 399.73 53010.49 88888.00 2019-11-28 11:25:04.412 332 15642.36 399.77 53010.52 88888.00 2019-11-28 11:25:04.912 332 15642.36 399.75 53010.47 88888.00 2019-11-28 11:25:05.412 332 15642.34 399.72 53010.46 88888.00 2019-11-28 11:25:05.912 332 15642.36 399.72 53010.48 88888.00 2019-11-28 11:25:06.412 332 15642.33 399.75 53010.53 88888.00 2019-11-28 11:25:06.912 332 15642.28 399.76 53010.53 88888.00 2019-11-28 11:25:07.412 332 15642.33 399.75 53010.50 88888.00 2019-11-28 11:25:07.912 332 15642.44 399.74 53010.47 88888.00 2019-11-28 11:25:08.412 332 15642.43 399.74 53010.45 88888.00 2019-11-28 11:25:08.912 332 15642.40 399.73 53010.47 88888.00 2019-11-28 11:25:09.412 332 15642.40 399.73 53010.51 88888.00 2019-11-28 11:25:09.912 332 15642.35 399.73 53010.53 88888.00 2019-11-28 11:25:10.412 332 15642.35 399.71 53010.49 88888.00 2019-11-28 11:25:10.912 332 15642.34 399.65 53010.53 88888.00 2019-11-28 11:25:11.412 332 15642.38 399.66 53010.57 88888.00 2019-11-28 11:25:11.912 332 15642.43 399.66 53010.61 88888.00 2019-11-28 11:25:12.412 332 15642.43 399.69 53010.60 88888.00 2019-11-28 11:25:12.912 332 15642.41 399.67 53010.62 88888.00 2019-11-28 11:25:13.412 332 15642.43 399.66 53010.63 88888.00 2019-11-28 11:25:13.912 332 15642.47 399.65 53010.58 88888.00 2019-11-28 11:25:14.412 332 15642.43 399.68 53010.61 88888.00 2019-11-28 11:25:14.912 332 15642.49 399.66 53010.62 88888.00 2019-11-28 11:25:15.412 332 15642.54 399.69 53010.66 88888.00 2019-11-28 11:25:15.912 332 15642.51 399.72 53010.73 88888.00 2019-11-28 11:25:16.412 332 15642.50 399.71 53010.68 88888.00 2019-11-28 11:25:16.912 332 15642.46 399.67 53010.66 88888.00 2019-11-28 11:25:17.412 332 15642.41 399.64 53010.64 88888.00 2019-11-28 11:25:17.912 332 15642.45 399.65 53010.62 88888.00 2019-11-28 11:25:18.412 332 15642.45 399.69 53010.58 88888.00 2019-11-28 11:25:18.912 332 15642.46 399.69 53010.59 88888.00 2019-11-28 11:25:19.412 332 15642.46 399.66 53010.62 88888.00 2019-11-28 11:25:20.412 332 15642.40 399.66 53010.57 88888.00 2019-11-28 11:25:20.912 332 15642.41 399.63 53010.61 88888.00 2019-11-28 11:25:21.412 332 15642.37 399.63 53010.59 88888.00 2019-11-28 11:25:21.912 332 15642.35 399.66 53010.58 88888.00 2019-11-28 11:25:22.412 332 15642.40 399.66 53010.59 88888.00 2019-11-28 11:25:22.912 332 15642.41 399.64 53010.62 88888.00 2019-11-28 11:25:23.412 332 15642.35 399.63 53010.58 88888.00 2019-11-28 11:25:23.912 332 15642.34 399.67 53010.60 88888.00 2019-11-28 11:25:24.412 332 15642.37 399.65 53010.57 88888.00 2019-11-28 11:25:24.912 332 15642.36 399.65 53010.55 88888.00 2019-11-28 11:25:25.412 332 15642.41 399.64 53010.52 88888.00 2019-11-28 11:25:25.912 332 15642.40 399.62 53010.50 88888.00 2019-11-28 11:25:26.412 332 15642.41 399.60 53010.57 88888.00 2019-11-28 11:25:26.912 332 15642.41 399.63 53010.58 88888.00 2019-11-28 11:25:27.412 332 15642.38 399.60 53010.58 88888.00 2019-11-28 11:25:27.912 332 15642.41 399.59 53010.53 88888.00 2019-11-28 11:25:28.412 332 15642.40 399.63 53010.51 88888.00 2019-11-28 11:25:28.912 332 15642.36 399.66 53010.52 88888.00 2019-11-28 11:25:29.412 332 15642.38 399.64 53010.48 88888.00 2019-11-28 11:25:30.412 332 15642.42 399.63 53010.51 88888.00 2019-11-28 11:25:30.912 332 15642.41 399.63 53010.52 88888.00 2019-11-28 11:25:31.412 332 15642.37 399.64 53010.51 88888.00 2019-11-28 11:25:31.912 332 15642.36 399.60 53010.52 88888.00 2019-11-28 11:25:32.412 332 15642.37 399.63 53010.52 88888.00 2019-11-28 11:25:32.912 332 15642.37 399.63 53010.58 88888.00 2019-11-28 11:25:33.412 332 15642.41 399.60 53010.63 88888.00 2019-11-28 11:25:33.912 332 15642.42 399.58 53010.61 88888.00 2019-11-28 11:25:34.412 332 15642.40 399.62 53010.59 88888.00 2019-11-28 11:25:34.912 332 15642.41 399.64 53010.57 88888.00 2019-11-28 11:25:35.412 332 15642.44 399.62 53010.56 88888.00 2019-11-28 11:25:35.912 332 15642.41 399.57 53010.49 88888.00 2019-11-28 11:25:36.412 332 15642.45 399.57 53010.50 88888.00 2019-11-28 11:25:36.912 332 15642.45 399.62 53010.55 88888.00 2019-11-28 11:25:37.412 332 15642.41 399.64 53010.60 88888.00 2019-11-28 11:25:37.912 332 15642.38 399.59 53010.58 88888.00 2019-11-28 11:25:38.412 332 15642.43 399.57 53010.56 88888.00 2019-11-28 11:25:38.912 332 15642.38 399.55 53010.58 88888.00 2019-11-28 11:25:39.412 332 15642.42 399.55 53010.56 88888.00 2019-11-28 11:25:40.412 332 15642.45 399.55 53010.57 88888.00 2019-11-28 11:25:40.912 332 15642.43 399.56 53010.56 88888.00 2019-11-28 11:25:41.412 332 15642.45 399.56 53010.55 88888.00 2019-11-28 11:25:41.912 332 15642.45 399.57 53010.53 88888.00 2019-11-28 11:25:42.412 332 15642.45 399.53 53010.53 88888.00 2019-11-28 11:25:42.912 332 15642.47 399.53 53010.56 88888.00 2019-11-28 11:25:43.412 332 15642.51 399.55 53010.53 88888.00 2019-11-28 11:25:43.912 332 15642.49 399.57 53010.53 88888.00 2019-11-28 11:25:44.412 332 15642.44 399.57 53010.53 88888.00 2019-11-28 11:25:44.912 332 15642.43 399.57 53010.51 88888.00 2019-11-28 11:25:45.412 332 15642.42 399.55 53010.55 88888.00 2019-11-28 11:25:45.912 332 15642.41 399.56 53010.52 88888.00 2019-11-28 11:25:46.412 332 15642.41 399.57 53010.49 88888.00 2019-11-28 11:25:46.912 332 15642.38 399.58 53010.57 88888.00 2019-11-28 11:25:47.412 332 15642.37 399.58 53010.60 88888.00 2019-11-28 11:25:47.912 332 15642.41 399.58 53010.58 88888.00 2019-11-28 11:25:48.412 332 15642.42 399.56 53010.60 88888.00 2019-11-28 11:25:48.912 332 15642.40 399.54 53010.59 88888.00 2019-11-28 11:25:49.412 332 15642.37 399.56 53010.63 88888.00 2019-11-28 11:25:49.912 332 15642.33 399.55 53010.58 88888.00 2019-11-28 11:25:50.412 332 15642.35 399.55 53010.58 88888.00 2019-11-28 11:25:50.912 332 15642.36 399.51 53010.59 88888.00 2019-11-28 11:25:51.412 332 15642.37 399.48 53010.60 88888.00 2019-11-28 11:25:51.912 332 15642.40 399.45 53010.61 88888.00 2019-11-28 11:25:52.412 332 15642.37 399.47 53010.58 88888.00 2019-11-28 11:25:52.912 332 15642.35 399.48 53010.58 88888.00 2019-11-28 11:25:53.412 332 15642.35 399.48 53010.57 88888.00 2019-11-28 11:25:53.912 332 15642.35 399.53 53010.63 88888.00 2019-11-28 11:25:54.412 332 15642.34 399.55 53010.63 88888.00 2019-11-28 11:25:54.912 332 15642.35 399.54 53010.65 88888.00 2019-11-28 11:25:55.412 332 15642.36 399.51 53010.63 88888.00 2019-11-28 11:25:55.912 332 15642.35 399.47 53010.61 88888.00 2019-11-28 11:25:56.412 332 15642.34 399.53 53010.59 88888.00 2019-11-28 11:25:56.912 332 15642.29 399.55 53010.59 88888.00 2019-11-28 11:25:57.412 332 15642.32 399.56 53010.61 88888.00 2019-11-28 11:25:57.912 332 15642.25 399.56 53010.64 88888.00 2019-11-28 11:25:58.412 332 15642.24 399.54 53010.62 88888.00 2019-11-28 11:25:58.912 332 15642.29 399.53 53010.62 88888.00 2019-11-28 11:25:59.412 332 15642.28 399.49 53010.63 88888.00 2019-11-28 11:25:59.912 332 15642.24 399.49 53010.61 88888.00 2019-11-28 11:26:00.412 332 15642.24 399.51 53010.63 88888.00 2019-11-28 11:26:00.912 332 15642.24 399.51 53010.61 88888.00 2019-11-28 11:26:01.412 332 15642.25 399.51 53010.58 88888.00 2019-11-28 11:26:01.912 332 15642.24 399.49 53010.64 88888.00 2019-11-28 11:26:02.412 332 15642.22 399.51 53010.64 88888.00 2019-11-28 11:26:02.912 332 15642.19 399.51 53010.68 88888.00 2019-11-28 11:26:03.412 332 15642.24 399.51 53010.71 88888.00 2019-11-28 11:26:03.912 332 15642.20 399.50 53010.71 88888.00 2019-11-28 11:26:04.412 332 15642.19 399.51 53010.68 88888.00 2019-11-28 11:26:04.912 332 15642.19 399.54 53010.72 88888.00 2019-11-28 11:26:05.412 332 15642.20 399.51 53010.73 88888.00 2019-11-28 11:26:05.912 332 15642.24 399.56 53010.75 88888.00 2019-11-28 11:26:06.412 332 15642.22 399.54 53010.73 88888.00 2019-11-28 11:26:06.912 332 15642.20 399.49 53010.73 88888.00 2019-11-28 11:26:07.412 332 15642.18 399.53 53010.73 88888.00 2019-11-28 11:26:07.912 332 15642.18 399.54 53010.66 88888.00 2019-11-28 11:26:08.412 332 15642.16 399.54 53010.64 88888.00 2019-11-28 11:26:08.912 332 15642.15 399.56 53010.67 88888.00 2019-11-28 11:26:09.412 332 15642.17 399.56 53010.70 88888.00 2019-11-28 11:26:09.912 332 15642.17 399.58 53010.68 88888.00 2019-11-28 11:26:10.412 332 15642.15 399.62 53010.65 88888.00 2019-11-28 11:26:10.912 332 15642.11 399.60 53010.69 88888.00 2019-11-28 11:26:11.412 332 15642.11 399.60 53010.67 88888.00 2019-11-28 11:26:11.912 332 15642.07 399.55 53010.64 88888.00 2019-11-28 11:26:12.412 332 15642.10 399.53 53010.59 88888.00 2019-11-28 11:26:12.912 332 15642.11 399.54 53010.60 88888.00 2019-11-28 11:26:13.412 332 15642.19 399.51 53010.64 88888.00 2019-11-28 11:26:13.912 332 15642.22 399.54 53010.61 88888.00 2019-11-28 11:26:14.412 332 15642.20 399.55 53010.59 88888.00 2019-11-28 11:26:14.912 332 15642.23 399.54 53010.58 88888.00 2019-11-28 11:26:15.412 332 15642.19 399.51 53010.53 88888.00 2019-11-28 11:26:15.912 332 15642.14 399.50 53010.58 88888.00 2019-11-28 11:26:16.412 332 15642.15 399.51 53010.61 88888.00 2019-11-28 11:26:16.912 332 15642.13 399.49 53010.63 88888.00 2019-11-28 11:26:17.412 332 15642.14 399.50 53010.63 88888.00 2019-11-28 11:26:17.912 332 15642.18 399.51 53010.61 88888.00 2019-11-28 11:26:18.412 332 15642.13 399.50 53010.57 88888.00 2019-11-28 11:26:18.912 332 15642.13 399.48 53010.55 88888.00 2019-11-28 11:26:19.912 332 15642.15 399.50 53010.53 88888.00 2019-11-28 11:26:20.412 332 15642.15 399.55 53010.56 88888.00 2019-11-28 11:26:20.912 332 15642.11 399.55 53010.56 88888.00 2019-11-28 11:26:21.412 332 15642.15 399.54 53010.55 88888.00 2019-11-28 11:26:21.912 332 15642.18 399.51 53010.58 88888.00 2019-11-28 11:26:22.412 332 15642.17 399.46 53010.59 88888.00 2019-11-28 11:26:22.912 332 15642.13 399.47 53010.57 88888.00 2019-11-28 11:26:23.412 332 15642.15 399.45 53010.64 88888.00 2019-11-28 11:26:23.912 332 15642.13 399.41 53010.59 88888.00 2019-11-28 11:26:24.412 332 15642.16 399.45 53010.66 88888.00 2019-11-28 11:26:24.912 332 15642.16 399.46 53010.67 88888.00 2019-11-28 11:26:25.412 332 15642.20 399.45 53010.65 88888.00 2019-11-28 11:26:25.912 332 15642.18 399.38 53010.67 88888.00 2019-11-28 11:26:26.412 332 15642.17 399.41 53010.69 88888.00 2019-11-28 11:26:26.912 332 15642.15 399.43 53010.65 88888.00 2019-11-28 11:26:27.412 332 15642.19 399.45 53010.63 88888.00 2019-11-28 11:26:27.912 332 15642.19 399.45 53010.63 88888.00 2019-11-28 11:26:28.412 332 15642.18 399.43 53010.60 88888.00 2019-11-28 11:26:28.912 332 15642.15 399.39 53010.61 88888.00 2019-11-28 11:26:29.412 332 15642.10 399.39 53010.58 88888.00 2019-11-28 11:26:29.912 332 15642.15 399.43 53010.61 88888.00 2019-11-28 11:26:30.412 332 15642.18 399.45 53010.65 88888.00 2019-11-28 11:26:30.912 332 15642.22 399.45 53010.67 88888.00 2019-11-28 11:26:31.412 332 15642.16 399.39 53010.62 88888.00 2019-11-28 11:26:31.912 332 15642.18 399.40 53010.63 88888.00 2019-11-28 11:26:32.412 332 15642.15 399.41 53010.65 88888.00 2019-11-28 11:26:33.412 332 15642.19 399.42 53010.63 88888.00 2019-11-28 11:26:33.912 332 15642.19 399.41 53010.66 88888.00 2019-11-28 11:26:34.412 332 15642.19 399.39 53010.65 88888.00 2019-11-28 11:26:34.912 332 15642.20 399.42 53010.67 88888.00 2019-11-28 11:26:35.412 332 15642.20 399.42 53010.67 88888.00 2019-11-28 11:26:35.912 332 15642.23 399.43 53010.61 88888.00 2019-11-28 11:26:36.412 332 15642.22 399.45 53010.63 88888.00 2019-11-28 11:26:36.912 332 15642.22 399.49 53010.65 88888.00 2019-11-28 11:26:37.412 332 15642.20 399.49 53010.61 88888.00 2019-11-28 11:26:37.912 332 15642.16 399.49 53010.62 88888.00 2019-11-28 11:26:38.412 332 15642.16 399.45 53010.70 88888.00 2019-11-28 11:26:38.912 332 15642.19 399.42 53010.72 88888.00 2019-11-28 11:26:39.412 332 15642.22 399.43 53010.67 88888.00 2019-11-28 11:26:39.912 332 15642.22 399.39 53010.62 88888.00 2019-11-28 11:26:40.412 332 15642.25 399.41 53010.64 88888.00 2019-11-28 11:26:40.912 332 15642.23 399.41 53010.59 88888.00 2019-11-28 11:26:41.412 332 15642.24 399.42 53010.58 88888.00 2019-11-28 11:26:41.912 332 15642.25 399.42 53010.61 88888.00 2019-11-28 11:26:42.412 332 15642.18 399.42 53010.63 88888.00 2019-11-28 11:26:43.412 332 15642.22 399.38 53010.64 88888.00 2019-11-28 11:26:43.912 332 15642.23 399.36 53010.63 88888.00 2019-11-28 11:26:44.412 332 15642.26 399.38 53010.55 88888.00 2019-11-28 11:26:44.912 332 15642.23 399.39 53010.60 88888.00 2019-11-28 11:26:45.412 332 15642.18 399.39 53010.59 88888.00 2019-11-28 11:26:45.912 332 15642.16 399.36 53010.60 88888.00 2019-11-28 11:26:46.412 332 15642.15 399.36 53010.63 88888.00 2019-11-28 11:26:46.912 332 15642.16 399.33 53010.64 88888.00 2019-11-28 11:26:47.412 332 15642.17 399.30 53010.66 88888.00 2019-11-28 11:26:47.912 332 15642.15 399.34 53010.63 88888.00 2019-11-28 11:26:48.412 332 15642.13 399.37 53010.55 88888.00 2019-11-28 11:26:48.912 332 15642.15 399.37 53010.52 88888.00 2019-11-28 11:26:49.412 332 15642.16 399.36 53010.58 88888.00 2019-11-28 11:26:49.912 332 15642.15 399.36 53010.59 88888.00 2019-11-28 11:26:50.412 332 15642.14 399.31 53010.59 88888.00 2019-11-28 11:26:50.912 332 15642.15 399.28 53010.60 88888.00 2019-11-28 11:26:51.412 332 15642.11 399.30 53010.55 88888.00 2019-11-28 11:26:51.912 332 15642.09 399.26 53010.53 88888.00 2019-11-28 11:26:52.412 332 15642.05 399.28 53010.59 88888.00 2019-11-28 11:26:52.912 332 15642.13 399.26 53010.59 88888.00 2019-11-28 11:26:53.412 332 15642.15 399.26 53010.55 88888.00 2019-11-28 11:26:53.912 332 15642.11 399.28 53010.55 88888.00 2019-11-28 11:26:54.412 332 15642.08 399.23 53010.52 88888.00 2019-11-28 11:26:54.912 332 15642.05 399.26 53010.51 88888.00 2019-11-28 11:26:55.412 332 15642.06 399.29 53010.49 88888.00 2019-11-28 11:26:55.912 332 15642.09 399.29 53010.47 88888.00 2019-11-28 11:26:56.412 332 15642.08 399.31 53010.53 88888.00 2019-11-28 11:26:56.912 332 15642.07 399.29 53010.53 88888.00 2019-11-28 11:26:57.412 332 15642.08 399.29 53010.55 88888.00 2019-11-28 11:26:57.912 332 15642.05 399.31 53010.52 88888.00 2019-11-28 11:26:58.412 332 15642.06 399.30 53010.51 88888.00 2019-11-28 11:26:58.912 332 15642.09 399.28 53010.52 88888.00 2019-11-28 11:26:59.412 332 15642.06 399.28 53010.59 88888.00 2019-11-28 11:26:59.912 332 15642.10 399.26 53010.61 88888.00 2019-11-28 11:27:00.412 332 15642.11 399.28 53010.59 88888.00 2019-11-28 11:27:00.912 332 15642.08 399.25 53010.58 88888.00 2019-11-28 11:27:01.412 332 15642.05 399.28 53010.59 88888.00 2019-11-28 11:27:01.912 332 15642.06 399.31 53010.61 88888.00 2019-11-28 11:27:02.412 332 15642.01 399.30 53010.63 88888.00 2019-11-28 11:27:02.912 332 15641.99 399.34 53010.65 88888.00 2019-11-28 11:27:03.412 332 15642.02 399.33 53010.63 88888.00 2019-11-28 11:27:03.912 332 15642.05 399.34 53010.63 88888.00 2019-11-28 11:27:04.412 332 15642.00 399.36 53010.67 88888.00 2019-11-28 11:27:04.912 332 15642.00 399.34 53010.68 88888.00 2019-11-28 11:27:05.412 332 15641.99 399.36 53010.60 88888.00 2019-11-28 11:27:05.912 332 15641.96 399.38 53010.66 88888.00 2019-11-28 11:27:06.412 332 15642.02 399.36 53010.69 88888.00 2019-11-28 11:27:06.912 332 15642.06 399.32 53010.71 88888.00 2019-11-28 11:27:07.412 332 15642.02 399.30 53010.68 88888.00 2019-11-28 11:27:07.912 332 15642.02 399.28 53010.69 88888.00 2019-11-28 11:27:08.412 332 15642.04 399.28 53010.69 88888.00 2019-11-28 11:27:08.912 332 15642.04 399.30 53010.64 88888.00 2019-11-28 11:27:09.412 332 15641.99 399.28 53010.62 88888.00 2019-11-28 11:27:09.912 332 15641.98 399.28 53010.60 88888.00 2019-11-28 11:27:10.412 332 15641.97 399.32 53010.60 88888.00 2019-11-28 11:27:10.912 332 15642.02 399.31 53010.59 88888.00 2019-11-28 11:27:11.412 332 15642.05 399.26 53010.56 88888.00 2019-11-28 11:27:11.912 332 15642.06 399.28 53010.53 88888.00 2019-11-28 11:27:12.412 332 15642.04 399.29 53010.53 88888.00 2019-11-28 11:27:12.912 332 15642.02 399.28 53010.59 88888.00 2019-11-28 11:27:13.412 332 15642.05 399.22 53010.59 88888.00 2019-11-28 11:27:13.912 332 15642.01 399.24 53010.61 88888.00 2019-11-28 11:27:14.912 332 15642.07 399.29 53010.57 88888.00 2019-11-28 11:27:15.412 332 15642.07 399.26 53010.56 88888.00 2019-11-28 11:27:15.912 332 15642.07 399.28 53010.57 88888.00 2019-11-28 11:27:16.412 332 15642.05 399.30 53010.59 88888.00 2019-11-28 11:27:16.912 332 15642.07 399.29 53010.58 88888.00 2019-11-28 11:27:17.412 332 15642.11 399.25 53010.57 88888.00 2019-11-28 11:27:17.912 332 15642.10 399.25 53010.52 88888.00 2019-11-28 11:27:18.412 332 15642.09 399.24 53010.51 88888.00 2019-11-28 11:27:18.912 332 15642.10 399.24 53010.57 88888.00 2019-11-28 11:27:19.412 332 15642.11 399.25 53010.55 88888.00 2019-11-28 11:27:19.912 332 15642.10 399.22 53010.51 88888.00 2019-11-28 11:27:20.412 332 15642.14 399.23 53010.48 88888.00 2019-11-28 11:27:20.912 332 15642.14 399.22 53010.47 88888.00 2019-11-28 11:27:21.412 332 15642.14 399.20 53010.52 88888.00 2019-11-28 11:27:21.912 332 15642.13 399.20 53010.51 88888.00 2019-11-28 11:27:22.412 332 15642.08 399.19 53010.53 88888.00 2019-11-28 11:27:22.912 332 15642.14 399.21 53010.50 88888.00 2019-11-28 11:27:23.412 332 15642.14 399.19 53010.51 88888.00 2019-11-28 11:27:23.912 332 15642.13 399.21 53010.48 88888.00 2019-11-28 11:27:24.412 332 15642.10 399.21 53010.44 88888.00 2019-11-28 11:27:24.912 332 15642.09 399.23 53010.40 88888.00 2019-11-28 11:27:25.412 332 15642.10 399.29 53010.40 88888.00 2019-11-28 11:27:25.912 332 15642.13 399.28 53010.44 88888.00 2019-11-28 11:27:26.412 332 15642.09 399.25 53010.44 88888.00 2019-11-28 11:27:26.912 332 15642.07 399.23 53010.44 88888.00 2019-11-28 11:27:27.412 332 15642.10 399.20 53010.43 88888.00 2019-11-28 11:27:27.912 332 15642.10 399.15 53010.41 88888.00 2019-11-28 11:27:28.412 332 15642.14 399.15 53010.40 88888.00 2019-11-28 11:27:28.912 332 15642.14 399.19 53010.41 88888.00 2019-11-28 11:27:29.412 332 15642.18 399.16 53010.42 88888.00 2019-11-28 11:27:29.912 332 15642.23 399.15 53010.44 88888.00 2019-11-28 11:27:30.412 332 15642.18 399.14 53010.46 88888.00 2019-11-28 11:27:30.912 332 15642.19 399.12 53010.45 88888.00 2019-11-28 11:27:31.412 332 15642.19 399.11 53010.43 88888.00 2019-11-28 11:27:31.912 332 15642.18 399.13 53010.41 88888.00 2019-11-28 11:27:32.412 332 15642.16 399.16 53010.40 88888.00 2019-11-28 11:27:32.912 332 15642.22 399.15 53010.46 88888.00 2019-11-28 11:27:33.412 332 15642.20 399.16 53010.46 88888.00 2019-11-28 11:27:33.912 332 15642.16 399.17 53010.46 88888.00 2019-11-28 11:27:34.412 332 15642.19 399.14 53010.48 88888.00 2019-11-28 11:27:34.912 332 15642.17 399.10 53010.45 88888.00 2019-11-28 11:27:35.412 332 15642.18 399.11 53010.47 88888.00 2019-11-28 11:27:35.912 332 15642.17 399.11 53010.42 88888.00 2019-11-28 11:27:36.412 332 15642.16 399.10 53010.43 88888.00 2019-11-28 11:27:36.912 332 15642.14 399.10 53010.39 88888.00 2019-11-28 11:27:37.412 332 15642.15 399.11 53010.41 88888.00 2019-11-28 11:27:37.912 332 15642.16 399.11 53010.47 88888.00 2019-11-28 11:27:38.412 332 15642.13 399.07 53010.48 88888.00 2019-11-28 11:27:38.912 332 15642.09 399.03 53010.49 88888.00 2019-11-28 11:27:39.412 332 15642.13 399.03 53010.51 88888.00 2019-11-28 11:27:39.912 332 15642.07 399.03 53010.46 88888.00 2019-11-28 11:27:40.412 332 15642.09 399.05 53010.52 88888.00 2019-11-28 11:27:40.912 332 15642.06 399.06 53010.57 88888.00 2019-11-28 11:27:41.412 332 15642.04 399.04 53010.52 88888.00 2019-11-28 11:27:41.912 332 15642.05 399.04 53010.51 88888.00 2019-11-28 11:27:42.412 332 15642.04 399.07 53010.53 88888.00 2019-11-28 11:27:42.912 332 15642.04 399.12 53010.55 88888.00 2019-11-28 11:27:43.412 332 15641.99 399.14 53010.57 88888.00 2019-11-28 11:27:43.912 332 15641.97 399.12 53010.57 88888.00 2019-11-28 11:27:44.412 332 15641.99 399.12 53010.56 88888.00 2019-11-28 11:27:44.912 332 15641.99 399.11 53010.61 88888.00 2019-11-28 11:27:45.412 332 15642.02 399.10 53010.63 88888.00 2019-11-28 11:27:45.912 332 15641.98 399.10 53010.65 88888.00 2019-11-28 11:27:46.412 332 15641.95 399.10 53010.68 88888.00 2019-11-28 11:27:46.912 332 15641.97 399.13 53010.70 88888.00 2019-11-28 11:27:47.412 332 15642.01 399.12 53010.69 88888.00 2019-11-28 11:27:47.912 332 15642.00 399.14 53010.71 88888.00 2019-11-28 11:27:48.412 332 15641.97 399.19 53010.76 88888.00 2019-11-28 11:27:48.912 332 15641.88 399.16 53010.78 88888.00 2019-11-28 11:27:49.412 332 15641.88 399.12 53010.78 88888.00 2019-11-28 11:27:49.912 332 15641.91 399.15 53010.79 88888.00 2019-11-28 11:27:50.412 332 15641.90 399.19 53010.82 88888.00 2019-11-28 11:27:50.912 332 15641.92 399.20 53010.81 88888.00 2019-11-28 11:27:51.412 332 15641.91 399.20 53010.79 88888.00 2019-11-28 11:27:51.912 332 15641.88 399.17 53010.80 88888.00 2019-11-28 11:27:52.412 332 15641.93 399.17 53010.78 88888.00 2019-11-28 11:27:52.912 332 15641.90 399.19 53010.78 88888.00 2019-11-28 11:27:53.412 332 15641.90 399.21 53010.75 88888.00 2019-11-28 11:27:53.912 332 15641.93 399.21 53010.73 88888.00 2019-11-28 11:27:54.412 332 15641.99 399.24 53010.73 88888.00 2019-11-28 11:27:54.912 332 15642.01 399.25 53010.75 88888.00 2019-11-28 11:27:55.412 332 15642.02 399.26 53010.69 88888.00 2019-11-28 11:27:56.412 332 15642.01 399.28 53010.68 88888.00 2019-11-28 11:27:56.912 332 15642.04 399.26 53010.72 88888.00 2019-11-28 11:27:57.412 332 15642.01 399.24 53010.73 88888.00 2019-11-28 11:27:57.912 332 15642.01 399.25 53010.72 88888.00 2019-11-28 11:27:58.412 332 15642.04 399.30 53010.72 88888.00 2019-11-28 11:27:58.912 332 15642.05 399.26 53010.71 88888.00 2019-11-28 11:27:59.412 332 15642.04 399.22 53010.69 88888.00 2019-11-28 11:27:59.912 332 15642.06 399.26 53010.71 88888.00 2019-11-28 11:28:00.412 332 15642.02 399.28 53010.75 88888.00 2019-11-28 11:28:00.912 332 15641.99 399.32 53010.80 88888.00 2019-11-28 11:28:01.412 332 15641.95 399.28 53010.76 88888.00 2019-11-28 11:28:01.912 332 15641.96 399.28 53010.78 88888.00 2019-11-28 11:28:02.412 332 15641.97 399.30 53010.75 88888.00 2019-11-28 11:28:02.912 332 15642.00 399.32 53010.70 88888.00 2019-11-28 11:28:03.412 332 15641.97 399.36 53010.68 88888.00 2019-11-28 11:28:03.912 332 15641.97 399.39 53010.71 88888.00 2019-11-28 11:28:04.412 332 15641.98 399.36 53010.78 88888.00 2019-11-28 11:28:04.912 332 15641.97 399.37 53010.81 88888.00 2019-11-28 11:28:05.412 332 15642.02 399.38 53010.80 88888.00 2019-11-28 11:28:05.912 332 15641.95 399.36 53010.73 88888.00 2019-11-28 11:28:06.413 332 15641.95 399.37 53010.75 88888.00 2019-11-28 11:28:06.913 332 15642.00 399.36 53010.76 88888.00 2019-11-28 11:28:07.413 332 15641.97 399.32 53010.76 88888.00 2019-11-28 11:28:07.913 332 15641.97 399.34 53010.77 88888.00 2019-11-28 11:28:08.413 332 15641.98 399.34 53010.77 88888.00 2019-11-28 11:28:08.913 332 15641.90 399.37 53010.75 88888.00 2019-11-28 11:28:09.413 332 15641.88 399.36 53010.72 88888.00 2019-11-28 11:28:09.913 332 15641.96 399.34 53010.73 88888.00 2019-11-28 11:28:10.413 332 15642.02 399.38 53010.77 88888.00 2019-11-28 11:28:10.913 332 15641.99 399.40 53010.81 88888.00 2019-11-28 11:28:11.413 332 15641.97 399.43 53010.84 88888.00 2019-11-28 11:28:11.913 332 15641.98 399.47 53010.80 88888.00 2019-11-28 11:28:12.413 332 15641.97 399.46 53010.78 88888.00 2019-11-28 11:28:12.913 332 15641.97 399.45 53010.73 88888.00 2019-11-28 11:28:13.413 332 15641.98 399.46 53010.73 88888.00 2019-11-28 11:28:13.913 332 15641.98 399.50 53010.76 88888.00 2019-11-28 11:28:14.413 332 15641.95 399.55 53010.81 88888.00 2019-11-28 11:28:14.913 332 15641.93 399.55 53010.78 88888.00 2019-11-28 11:28:15.413 332 15641.90 399.54 53010.77 88888.00 2019-11-28 11:28:15.913 332 15641.95 399.51 53010.72 88888.00 2019-11-28 11:28:16.413 332 15641.96 399.53 53010.73 88888.00 2019-11-28 11:28:16.913 332 15641.97 399.53 53010.68 88888.00 2019-11-28 11:28:17.413 332 15642.00 399.54 53010.65 88888.00 2019-11-28 11:28:17.913 332 15641.98 399.55 53010.64 88888.00 2019-11-28 11:28:18.413 332 15641.96 399.55 53010.67 88888.00 2019-11-28 11:28:18.913 332 15641.92 399.55 53010.65 88888.00 2019-11-28 11:28:19.413 332 15641.96 399.58 53010.68 88888.00 2019-11-28 11:28:19.913 332 15641.96 399.62 53010.64 88888.00 2019-11-28 11:28:20.413 332 15641.96 399.62 53010.63 88888.00 2019-11-28 11:28:20.913 332 15641.95 399.59 53010.61 88888.00 2019-11-28 11:28:21.413 332 15641.92 399.56 53010.60 88888.00 2019-11-28 11:28:21.913 332 15641.98 399.55 53010.61 88888.00 2019-11-28 11:28:22.413 332 15641.98 399.55 53010.61 88888.00 2019-11-28 11:28:22.913 332 15641.95 399.53 53010.58 88888.00 2019-11-28 11:28:23.413 332 15641.96 399.50 53010.60 88888.00 2019-11-28 11:28:23.913 332 15642.04 399.53 53010.67 88888.00 2019-11-28 11:28:24.413 332 15642.05 399.55 53010.65 88888.00 2019-11-28 11:28:24.913 332 15642.08 399.55 53010.63 88888.00 2019-11-28 11:28:25.413 332 15642.08 399.55 53010.62 88888.00 2019-11-28 11:28:25.913 332 15642.11 399.55 53010.64 88888.00 2019-11-28 11:28:26.413 332 15642.13 399.57 53010.63 88888.00 2019-11-28 11:28:26.913 332 15642.09 399.59 53010.63 88888.00 2019-11-28 11:28:27.413 332 15642.09 399.56 53010.65 88888.00 2019-11-28 11:28:27.913 332 15642.10 399.53 53010.64 88888.00 2019-11-28 11:28:28.413 332 15642.09 399.55 53010.65 88888.00 2019-11-28 11:28:28.913 332 15642.07 399.51 53010.61 88888.00 2019-11-28 11:28:29.413 332 15642.14 399.53 53010.58 88888.00 2019-11-28 11:28:29.913 332 15642.14 399.54 53010.53 88888.00 2019-11-28 11:28:30.413 332 15642.13 399.53 53010.53 88888.00 2019-11-28 11:28:30.913 332 15642.14 399.53 53010.57 88888.00 2019-11-28 11:28:31.413 332 15642.18 399.57 53010.52 88888.00 2019-11-28 11:28:31.913 332 15642.15 399.56 53010.53 88888.00 2019-11-28 11:28:32.413 332 15642.14 399.56 53010.58 88888.00 2019-11-28 11:28:32.913 332 15642.13 399.50 53010.63 88888.00 2019-11-28 11:28:33.413 332 15642.11 399.53 53010.59 88888.00 2019-11-28 11:28:33.913 332 15642.17 399.53 53010.49 88888.00 2019-11-28 11:28:34.413 332 15642.18 399.51 53010.50 88888.00 2019-11-28 11:28:34.913 332 15642.18 399.55 53010.51 88888.00 2019-11-28 11:28:35.413 332 15642.20 399.58 53010.52 88888.00 2019-11-28 11:28:35.913 332 15642.17 399.57 53010.56 88888.00 2019-11-28 11:28:36.413 332 15642.19 399.59 53010.51 88888.00 2019-11-28 11:28:36.913 332 15642.24 399.59 53010.51 88888.00 2019-11-28 11:28:37.913 332 15642.18 399.56 53010.58 88888.00 2019-11-28 11:28:38.413 332 15642.19 399.54 53010.59 88888.00 2019-11-28 11:28:38.913 332 15642.23 399.55 53010.56 88888.00 2019-11-28 11:28:39.413 332 15642.16 399.55 53010.50 88888.00 2019-11-28 11:28:39.913 332 15642.15 399.58 53010.50 88888.00 2019-11-28 11:28:40.413 332 15642.19 399.59 53010.53 88888.00 2019-11-28 11:28:40.913 332 15642.22 399.58 53010.56 88888.00 2019-11-28 11:28:41.413 332 15642.19 399.58 53010.58 88888.00 2019-11-28 11:28:41.913 332 15642.19 399.63 53010.59 88888.00 2019-11-28 11:28:42.413 332 15642.18 399.68 53010.60 88888.00 2019-11-28 11:28:42.913 332 15642.15 399.66 53010.60 88888.00 2019-11-28 11:28:43.413 332 15642.11 399.69 53010.56 88888.00 2019-11-28 11:28:43.913 332 15642.16 399.68 53010.53 88888.00 2019-11-28 11:28:44.413 332 15642.18 399.71 53010.50 88888.00 2019-11-28 11:28:44.913 332 15642.22 399.71 53010.56 88888.00 2019-11-28 11:28:45.413 332 15642.24 399.72 53010.59 88888.00 2019-11-28 11:28:45.913 332 15642.20 399.73 53010.56 88888.00 2019-11-28 11:28:46.413 332 15642.15 399.73 53010.55 88888.00 2019-11-28 11:28:46.913 332 15642.15 399.73 53010.51 88888.00 2019-11-28 11:28:47.413 332 15642.16 399.73 53010.57 88888.00 2019-11-28 11:28:47.913 332 15642.14 399.66 53010.58 88888.00 2019-11-28 11:28:48.413 332 15642.18 399.69 53010.58 88888.00 2019-11-28 11:28:48.913 332 15642.17 399.71 53010.58 88888.00 2019-11-28 11:28:49.413 332 15642.17 399.75 53010.59 88888.00 2019-11-28 11:28:49.913 332 15642.17 399.76 53010.60 88888.00 2019-11-28 11:28:50.413 332 15642.13 399.80 53010.59 88888.00 2019-11-28 11:28:50.913 332 15642.07 399.80 53010.59 88888.00 2019-11-28 11:28:51.413 332 15642.07 399.83 53010.59 88888.00 2019-11-28 11:28:51.913 332 15642.10 399.89 53010.63 88888.00 2019-11-28 11:28:52.413 332 15642.13 399.90 53010.66 88888.00 2019-11-28 11:28:52.913 332 15642.13 399.89 53010.67 88888.00 2019-11-28 11:28:53.413 332 15642.11 399.84 53010.66 88888.00 2019-11-28 11:28:53.913 332 15642.14 399.86 53010.61 88888.00 2019-11-28 11:28:54.413 332 15642.15 399.90 53010.65 88888.00 2019-11-28 11:28:54.913 332 15642.17 399.91 53010.76 88888.00 2019-11-28 11:28:55.913 332 15642.11 399.92 53010.65 88888.00 2019-11-28 11:28:56.413 332 15642.14 399.92 53010.64 88888.00 2019-11-28 11:28:56.913 332 15642.15 399.92 53010.61 88888.00 2019-11-28 11:28:57.413 332 15642.14 399.92 53010.63 88888.00 2019-11-28 11:28:57.913 332 15642.08 399.92 53010.60 88888.00 2019-11-28 11:28:58.413 332 15642.11 399.92 53010.58 88888.00 2019-11-28 11:28:58.913 332 15642.18 399.91 53010.64 88888.00 2019-11-28 11:28:59.413 332 15642.17 399.90 53010.63 88888.00 2019-11-28 11:28:59.913 332 15642.16 399.88 53010.62 88888.00 2019-11-28 11:29:00.413 332 15642.11 399.89 53010.63 88888.00 2019-11-28 11:29:00.913 332 15642.14 399.86 53010.66 88888.00 2019-11-28 11:29:01.413 332 15642.16 399.90 53010.70 88888.00 2019-11-28 11:29:01.913 332 15642.18 399.92 53010.71 88888.00 2019-11-28 11:29:02.413 332 15642.20 399.95 53010.71 88888.00 2019-11-28 11:29:02.913 332 15642.19 399.94 53010.70 88888.00 2019-11-28 11:29:03.413 332 15642.23 399.95 53010.68 88888.00 2019-11-28 11:29:03.913 332 15642.22 399.93 53010.70 88888.00 2019-11-28 11:29:04.413 332 15642.26 399.89 53010.71 88888.00 2019-11-28 11:29:04.913 332 15642.23 399.90 53010.69 88888.00 2019-11-28 11:29:05.413 332 15642.20 399.94 53010.67 88888.00 2019-11-28 11:29:05.913 332 15642.17 399.94 53010.66 88888.00 2019-11-28 11:29:06.413 332 15642.20 399.93 53010.65 88888.00 2019-11-28 11:29:06.913 332 15642.25 399.94 53010.65 88888.00 2019-11-28 11:29:07.413 332 15642.28 399.90 53010.64 88888.00 2019-11-28 11:29:07.913 332 15642.29 399.90 53010.61 88888.00 2019-11-28 11:29:08.413 332 15642.26 399.92 53010.58 88888.00 2019-11-28 11:29:08.913 332 15642.26 399.92 53010.63 88888.00 2019-11-28 11:29:09.413 332 15642.24 399.91 53010.64 88888.00 2019-11-28 11:29:09.913 332 15642.25 399.91 53010.65 88888.00 2019-11-28 11:29:10.413 332 15642.24 399.91 53010.64 88888.00 2019-11-28 11:29:10.913 332 15642.23 399.90 53010.64 88888.00 2019-11-28 11:29:11.413 332 15642.23 399.93 53010.67 88888.00 2019-11-28 11:29:11.913 332 15642.22 399.89 53010.71 88888.00 2019-11-28 11:29:12.413 332 15642.19 399.90 53010.70 88888.00 2019-11-28 11:29:12.913 332 15642.18 399.93 53010.68 88888.00 2019-11-28 11:29:13.413 332 15642.18 399.95 53010.63 88888.00 2019-11-28 11:29:13.913 332 15642.22 399.99 53010.67 88888.00 2019-11-28 11:29:14.413 332 15642.26 400.00 53010.61 88888.00 2019-11-28 11:29:14.913 332 15642.22 400.00 53010.57 88888.00 2019-11-28 11:29:15.413 332 15642.22 400.07 53010.57 88888.00 2019-11-28 11:29:15.913 332 15642.20 400.08 53010.61 88888.00 2019-11-28 11:29:16.413 332 15642.19 400.09 53010.60 88888.00 2019-11-28 11:29:16.913 332 15642.18 400.10 53010.60 88888.00 2019-11-28 11:29:17.413 332 15642.24 400.09 53010.60 88888.00 2019-11-28 11:29:17.913 332 15642.25 400.10 53010.61 88888.00 2019-11-28 11:29:18.413 332 15642.23 400.09 53010.60 88888.00 2019-11-28 11:29:19.413 332 15642.24 400.10 53010.55 88888.00 2019-11-28 11:29:19.913 332 15642.24 400.09 53010.55 88888.00 2019-11-28 11:29:20.413 332 15642.25 400.11 53010.49 88888.00 2019-11-28 11:29:20.913 332 15642.25 400.14 53010.46 88888.00 2019-11-28 11:29:21.413 332 15642.29 400.14 53010.48 88888.00 2019-11-28 11:29:21.913 332 15642.34 400.11 53010.43 88888.00 2019-11-28 11:29:22.413 332 15642.36 400.12 53010.39 88888.00 2019-11-28 11:29:22.913 332 15642.35 400.09 53010.41 88888.00 2019-11-28 11:29:23.413 332 15642.35 400.09 53010.47 88888.00 2019-11-28 11:29:23.913 332 15642.36 400.12 53010.48 88888.00 2019-11-28 11:29:24.413 332 15642.36 400.12 53010.49 88888.00 2019-11-28 11:29:24.913 332 15642.42 400.07 53010.44 88888.00 2019-11-28 11:29:25.413 332 15642.43 400.07 53010.47 88888.00 2019-11-28 11:29:25.913 332 15642.41 400.11 53010.45 88888.00 2019-11-28 11:29:26.413 332 15642.43 400.10 53010.43 88888.00 2019-11-28 11:29:26.913 332 15642.43 400.11 53010.41 88888.00 2019-11-28 11:29:27.413 332 15642.47 400.15 53010.41 88888.00 2019-11-28 11:29:27.913 332 15642.49 400.12 53010.35 88888.00 2019-11-28 11:29:28.413 332 15642.47 400.14 53010.35 88888.00 2019-11-28 11:29:28.913 332 15642.45 400.11 53010.35 88888.00 2019-11-28 11:29:29.413 332 15642.51 400.11 53010.37 88888.00 2019-11-28 11:29:29.913 332 15642.51 400.15 53010.36 88888.00 2019-11-28 11:29:30.413 332 15642.49 400.16 53010.32 88888.00 2019-11-28 11:29:30.913 332 15642.49 400.15 53010.39 88888.00 2019-11-28 11:29:31.413 332 15642.49 400.15 53010.42 88888.00 2019-11-28 11:29:31.913 332 15642.52 400.09 53010.38 88888.00 2019-11-28 11:29:32.413 332 15642.56 400.09 53010.41 88888.00 2019-11-28 11:29:32.913 332 15642.52 400.15 53010.43 88888.00 2019-11-28 11:29:33.413 332 15642.55 400.23 53010.41 88888.00 2019-11-28 11:29:33.913 332 15642.52 400.23 53010.39 88888.00 2019-11-28 11:29:34.413 332 15642.53 400.19 53010.41 88888.00 2019-11-28 11:29:34.913 332 15642.54 400.20 53010.47 88888.00 2019-11-28 11:29:35.413 332 15642.50 400.21 53010.46 88888.00 2019-11-28 11:29:35.913 332 15642.50 400.19 53010.44 88888.00 2019-11-28 11:29:36.413 332 15642.54 400.18 53010.46 88888.00 2019-11-28 11:29:36.913 332 15642.55 400.24 53010.44 88888.00 2019-11-28 11:29:37.413 332 15642.55 400.28 53010.42 88888.00 2019-11-28 11:29:37.913 332 15642.51 400.24 53010.46 88888.00 2019-11-28 11:29:38.413 332 15642.51 400.26 53010.46 88888.00 2019-11-28 11:29:38.913 332 15642.50 400.27 53010.46 88888.00 2019-11-28 11:29:39.413 332 15642.47 400.24 53010.51 88888.00 2019-11-28 11:29:39.913 332 15642.46 400.21 53010.49 88888.00 2019-11-28 11:29:40.413 332 15642.44 400.25 53010.51 88888.00 2019-11-28 11:29:40.913 332 15642.42 400.27 53010.53 88888.00 2019-11-28 11:29:41.413 332 15642.42 400.24 53010.49 88888.00 2019-11-28 11:29:41.913 332 15642.43 400.27 53010.52 88888.00 2019-11-28 11:29:42.413 332 15642.44 400.32 53010.55 88888.00 2019-11-28 11:29:42.913 332 15642.41 400.28 53010.52 88888.00 2019-11-28 11:29:43.413 332 15642.43 400.23 53010.56 88888.00 2019-11-28 11:29:43.913 332 15642.43 400.23 53010.58 88888.00 2019-11-28 11:29:44.413 332 15642.47 400.25 53010.58 88888.00 2019-11-28 11:29:44.913 332 15642.45 400.27 53010.64 88888.00 2019-11-28 11:29:45.413 332 15642.47 400.33 53010.62 88888.00 2019-11-28 11:29:45.913 332 15642.45 400.33 53010.57 88888.00 2019-11-28 11:29:46.413 332 15642.42 400.31 53010.56 88888.00 2019-11-28 11:29:46.913 332 15642.37 400.29 53010.56 88888.00 2019-11-28 11:29:47.413 332 15642.40 400.26 53010.56 88888.00 2019-11-28 11:29:47.913 332 15642.40 400.25 53010.57 88888.00 2019-11-28 11:29:48.413 332 15642.37 400.27 53010.53 88888.00 2019-11-28 11:29:48.913 332 15642.38 400.33 53010.48 88888.00 2019-11-28 11:29:49.413 332 15642.40 400.27 53010.49 88888.00 2019-11-28 11:29:49.913 332 15642.40 400.28 53010.49 88888.00 2019-11-28 11:29:50.913 332 15642.40 400.27 53010.53 88888.00 2019-11-28 11:29:51.413 332 15642.40 400.28 53010.59 88888.00 2019-11-28 11:29:51.913 332 15642.38 400.27 53010.59 88888.00 2019-11-28 11:29:52.413 332 15642.40 400.20 53010.58 88888.00 2019-11-28 11:29:52.913 332 15642.36 400.25 53010.61 88888.00 2019-11-28 11:29:53.413 332 15642.40 400.27 53010.59 88888.00 2019-11-28 11:29:53.913 332 15642.37 400.27 53010.59 88888.00 2019-11-28 11:29:54.413 332 15642.41 400.27 53010.68 88888.00 2019-11-28 11:29:54.913 332 15642.42 400.26 53010.66 88888.00 2019-11-28 11:29:55.413 332 15642.37 400.27 53010.64 88888.00 2019-11-28 11:29:55.913 332 15642.36 400.29 53010.58 88888.00 2019-11-28 11:29:56.413 332 15642.35 400.28 53010.57 88888.00 2019-11-28 11:29:56.913 332 15642.33 400.28 53010.53 88888.00 2019-11-28 11:29:57.413 332 15642.36 400.27 53010.55 88888.00 2019-11-28 11:29:57.913 332 15642.38 400.26 53010.57 88888.00 2019-11-28 11:29:58.413 332 15642.38 400.28 53010.60 88888.00 2019-11-28 11:29:58.913 332 15642.42 400.29 53010.58 88888.00 2019-11-28 11:29:59.413 332 15642.42 400.33 53010.66 88888.00 2019-11-28 11:29:59.913 332 15642.42 400.35 53010.67 88888.00 2019-11-28 11:30:00.413 332 15642.37 400.31 53010.66 88888.00 2019-11-28 11:30:00.913 332 15642.36 400.27 53010.64 88888.00 2019-11-28 11:30:01.413 332 15642.37 400.27 53010.64 88888.00 2019-11-28 11:30:01.913 332 15642.41 400.27 53010.56 88888.00 2019-11-28 11:30:02.413 332 15642.44 400.28 53010.51 88888.00 2019-11-28 11:30:02.913 332 15642.46 400.28 53010.55 88888.00 2019-11-28 11:30:03.413 332 15642.50 400.26 53010.56 88888.00 2019-11-28 11:30:03.913 332 15642.51 400.29 53010.51 88888.00 2019-11-28 11:30:04.413 332 15642.49 400.32 53010.53 88888.00 2019-11-28 11:30:04.913 332 15642.47 400.31 53010.55 88888.00 2019-11-28 11:30:05.413 332 15642.49 400.29 53010.58 88888.00 2019-11-28 11:30:05.913 332 15642.50 400.28 53010.64 88888.00 2019-11-28 11:30:06.413 332 15642.53 400.33 53010.63 88888.00 2019-11-28 11:30:06.913 332 15642.54 400.33 53010.62 88888.00 2019-11-28 11:30:07.413 332 15642.54 400.31 53010.57 88888.00 2019-11-28 11:30:07.913 332 15642.53 400.28 53010.55 88888.00 2019-11-28 11:30:08.913 332 15642.59 400.29 53010.51 88888.00 2019-11-28 11:30:09.413 332 15642.58 400.26 53010.50 88888.00 2019-11-28 11:30:09.913 332 15642.55 400.24 53010.47 88888.00 2019-11-28 11:30:10.413 332 15642.56 400.20 53010.48 88888.00 2019-11-28 11:30:10.913 332 15642.59 400.21 53010.47 88888.00 2019-11-28 11:30:11.413 332 15642.58 400.26 53010.49 88888.00 2019-11-28 11:30:11.913 332 15642.60 400.26 53010.50 88888.00 2019-11-28 11:30:12.413 332 15642.63 400.21 53010.53 88888.00 2019-11-28 11:30:12.913 332 15642.59 400.20 53010.55 88888.00 2019-11-28 11:30:13.413 332 15642.60 400.23 53010.55 88888.00 2019-11-28 11:30:13.913 332 15642.65 400.26 53010.55 88888.00 2019-11-28 11:30:14.413 332 15642.67 400.27 53010.56 88888.00 2019-11-28 11:30:14.913 332 15642.63 400.27 53010.58 88888.00 2019-11-28 11:30:15.413 332 15642.67 400.29 53010.57 88888.00 2019-11-28 11:30:15.913 332 15642.68 400.25 53010.52 88888.00 2019-11-28 11:30:16.413 332 15642.67 400.26 53010.55 88888.00 2019-11-28 11:30:16.913 332 15642.67 400.24 53010.56 88888.00 2019-11-28 11:30:17.413 332 15642.69 400.21 53010.53 88888.00 2019-11-28 11:30:17.913 332 15642.68 400.23 53010.52 88888.00 2019-11-28 11:30:18.913 332 15642.72 400.26 53010.58 88888.00 2019-11-28 11:30:19.413 332 15642.68 400.23 53010.59 88888.00 2019-11-28 11:30:19.913 332 15642.64 400.24 53010.57 88888.00 2019-11-28 11:30:20.413 332 15642.70 400.26 53010.52 88888.00 2019-11-28 11:30:20.913 332 15642.68 400.24 53010.56 88888.00 2019-11-28 11:30:21.413 332 15642.69 400.23 53010.55 88888.00 2019-11-28 11:30:22.413 332 15642.74 400.21 53010.53 88888.00 2019-11-28 11:30:22.913 332 15642.72 400.21 53010.58 88888.00 2019-11-28 11:30:23.413 332 15642.69 400.19 53010.55 88888.00 2019-11-28 11:30:23.913 332 15642.73 400.21 53010.55 88888.00 2019-11-28 11:30:24.413 332 15642.76 400.21 53010.56 88888.00 2019-11-28 11:30:24.913 332 15642.77 400.20 53010.53 88888.00 2019-11-28 11:30:25.413 332 15642.73 400.23 53010.52 88888.00 2019-11-28 11:30:25.913 332 15642.70 400.20 53010.55 88888.00 2019-11-28 11:30:26.413 332 15642.69 400.19 53010.58 88888.00 2019-11-28 11:30:26.913 332 15642.73 400.17 53010.57 88888.00 2019-11-28 11:30:27.413 332 15642.71 400.20 53010.57 88888.00 2019-11-28 11:30:27.913 332 15642.72 400.18 53010.53 88888.00 2019-11-28 11:30:28.413 332 15642.71 400.18 53010.53 88888.00 2019-11-28 11:30:28.913 332 15642.69 400.18 53010.58 88888.00 2019-11-28 11:30:29.413 332 15642.67 400.15 53010.60 88888.00 2019-11-28 11:30:29.913 332 15642.70 400.16 53010.57 88888.00 2019-11-28 11:30:30.413 332 15642.72 400.19 53010.53 88888.00 2019-11-28 11:30:30.913 332 15642.76 400.21 53010.55 88888.00 2019-11-28 11:30:31.413 332 15642.76 400.23 53010.61 88888.00 2019-11-28 11:30:32.413 332 15642.76 400.20 53010.61 88888.00 2019-11-28 11:30:32.913 332 15642.80 400.21 53010.58 88888.00 2019-11-28 11:30:33.413 332 15642.78 400.20 53010.63 88888.00 2019-11-28 11:30:33.913 332 15642.73 400.20 53010.62 88888.00 2019-11-28 11:30:34.413 332 15642.72 400.15 53010.58 88888.00 2019-11-28 11:30:34.913 332 15642.73 400.15 53010.60 88888.00 2019-11-28 11:30:35.413 332 15642.69 400.15 53010.60 88888.00 2019-11-28 11:30:35.913 332 15642.67 400.16 53010.61 88888.00 2019-11-28 11:30:36.413 332 15642.68 400.17 53010.61 88888.00 2019-11-28 11:30:36.913 332 15642.73 400.19 53010.61 88888.00 2019-11-28 11:30:37.413 332 15642.73 400.18 53010.56 88888.00 2019-11-28 11:30:37.913 332 15642.70 400.16 53010.61 88888.00 2019-11-28 11:30:38.413 332 15642.73 400.12 53010.63 88888.00 2019-11-28 11:30:38.913 332 15642.74 400.12 53010.58 88888.00 2019-11-28 11:30:39.413 332 15642.76 400.10 53010.56 88888.00 2019-11-28 11:30:39.913 332 15642.71 400.08 53010.53 88888.00 2019-11-28 11:30:40.413 332 15642.74 400.10 53010.58 88888.00 2019-11-28 11:30:40.913 332 15642.77 400.08 53010.53 88888.00 2019-11-28 11:30:41.413 332 15642.76 400.07 53010.50 88888.00 2019-11-28 11:30:42.413 332 15642.74 400.09 53010.56 88888.00 2019-11-28 11:30:42.913 332 15642.73 400.06 53010.58 88888.00 2019-11-28 11:30:43.413 332 15642.78 400.02 53010.60 88888.00 2019-11-28 11:30:43.913 332 15642.77 400.06 53010.57 88888.00 2019-11-28 11:30:44.413 332 15642.78 400.05 53010.57 88888.00 2019-11-28 11:30:44.913 332 15642.76 400.01 53010.52 88888.00 2019-11-28 11:30:45.413 332 15642.73 400.07 53010.57 88888.00 2019-11-28 11:30:45.913 332 15642.81 400.07 53010.60 88888.00 2019-11-28 11:30:46.413 332 15642.81 400.05 53010.59 88888.00 2019-11-28 11:30:46.913 332 15642.78 399.98 53010.60 88888.00 2019-11-28 11:30:47.413 332 15642.77 399.94 53010.66 88888.00 2019-11-28 11:30:47.913 332 15642.78 400.02 53010.62 88888.00 2019-11-28 11:30:48.413 332 15642.78 400.05 53010.58 88888.00 2019-11-28 11:30:48.913 332 15642.76 400.06 53010.56 88888.00 2019-11-28 11:30:49.413 332 15642.72 400.03 53010.61 88888.00 2019-11-28 11:30:49.913 332 15642.74 400.05 53010.64 88888.00 2019-11-28 11:30:50.413 332 15642.74 400.11 53010.68 88888.00 2019-11-28 11:30:50.913 332 15642.77 400.15 53010.69 88888.00 2019-11-28 11:30:51.413 332 15642.74 400.08 53010.71 88888.00 2019-11-28 11:30:51.913 332 15642.71 400.07 53010.73 88888.00 2019-11-28 11:30:52.413 332 15642.69 400.06 53010.71 88888.00 2019-11-28 11:30:52.913 332 15642.67 400.09 53010.73 88888.00 2019-11-28 11:30:53.413 332 15642.69 400.08 53010.73 88888.00 2019-11-28 11:30:53.913 332 15642.72 400.09 53010.69 88888.00 2019-11-28 11:30:54.413 332 15642.65 400.09 53010.64 88888.00 2019-11-28 11:30:54.913 332 15642.65 400.14 53010.63 88888.00 2019-11-28 11:30:55.413 332 15642.64 400.14 53010.58 88888.00 2019-11-28 11:30:55.913 332 15642.67 400.11 53010.58 88888.00 2019-11-28 11:30:56.413 332 15642.62 400.10 53010.61 88888.00 2019-11-28 11:30:56.913 332 15642.62 400.10 53010.69 88888.00 2019-11-28 11:30:57.413 332 15642.68 400.14 53010.72 88888.00 2019-11-28 11:30:57.913 332 15642.67 400.14 53010.72 88888.00 2019-11-28 11:30:58.413 332 15642.65 400.15 53010.75 88888.00 2019-11-28 11:30:58.913 332 15642.67 400.14 53010.75 88888.00 2019-11-28 11:30:59.413 332 15642.67 400.06 53010.79 88888.00 2019-11-28 11:30:59.913 332 15642.64 400.06 53010.81 88888.00 2019-11-28 11:31:00.413 332 15642.68 400.09 53010.77 88888.00 2019-11-28 11:31:00.913 332 15642.69 400.15 53010.76 88888.00 2019-11-28 11:31:01.413 332 15642.69 400.19 53010.76 88888.00 2019-11-28 11:31:01.913 332 15642.62 400.21 53010.71 88888.00 2019-11-28 11:31:02.413 332 15642.63 400.20 53010.76 88888.00 2019-11-28 11:31:02.913 332 15642.63 400.20 53010.76 88888.00 2019-11-28 11:31:03.413 332 15642.62 400.16 53010.70 88888.00 2019-11-28 11:31:03.913 332 15642.60 400.14 53010.71 88888.00 2019-11-28 11:31:04.413 332 15642.58 400.12 53010.82 88888.00 2019-11-28 11:31:04.913 332 15642.56 400.12 53010.83 88888.00 2019-11-28 11:31:05.413 332 15642.58 400.11 53010.75 88888.00 2019-11-28 11:31:05.913 332 15642.58 400.14 53010.72 88888.00 2019-11-28 11:31:06.413 332 15642.60 400.18 53010.78 88888.00 2019-11-28 11:31:06.913 332 15642.64 400.17 53010.77 88888.00 2019-11-28 11:31:07.413 332 15642.68 400.14 53010.71 88888.00 2019-11-28 11:31:07.913 332 15642.65 400.08 53010.72 88888.00 2019-11-28 11:31:08.413 332 15642.67 400.09 53010.81 88888.00 2019-11-28 11:31:08.913 332 15642.64 400.07 53010.79 88888.00 2019-11-28 11:31:09.413 332 15642.64 400.08 53010.71 88888.00 2019-11-28 11:31:09.913 332 15642.68 400.08 53010.68 88888.00 2019-11-28 11:31:10.413 332 15642.68 400.05 53010.66 88888.00 2019-11-28 11:31:10.913 332 15642.67 400.01 53010.65 88888.00 2019-11-28 11:31:11.413 332 15642.67 400.03 53010.66 88888.00 2019-11-28 11:31:11.913 332 15642.64 400.06 53010.63 88888.00 2019-11-28 11:31:12.413 332 15642.64 400.00 53010.64 88888.00 2019-11-28 11:31:12.913 332 15642.68 399.99 53010.70 88888.00 2019-11-28 11:31:13.913 332 15642.72 400.00 53010.66 88888.00 2019-11-28 11:31:14.413 332 15642.72 399.99 53010.67 88888.00 2019-11-28 11:31:14.913 332 15642.71 399.93 53010.69 88888.00 2019-11-28 11:31:15.413 332 15642.72 399.95 53010.68 88888.00 2019-11-28 11:31:15.913 332 15642.71 399.98 53010.62 88888.00 2019-11-28 11:31:16.413 332 15642.67 399.94 53010.61 88888.00 2019-11-28 11:31:16.913 332 15642.69 399.94 53010.57 88888.00 2019-11-28 11:31:17.413 332 15642.74 399.92 53010.58 88888.00 2019-11-28 11:31:17.913 332 15642.78 399.92 53010.56 88888.00 2019-11-28 11:31:18.413 332 15642.78 399.93 53010.56 88888.00 2019-11-28 11:31:18.913 332 15642.80 399.91 53010.61 88888.00 2019-11-28 11:31:19.413 332 15642.71 399.92 53010.62 88888.00 2019-11-28 11:31:19.913 332 15642.73 399.95 53010.62 88888.00 2019-11-28 11:31:20.413 332 15642.76 399.95 53010.59 88888.00 2019-11-28 11:31:20.913 332 15642.78 399.92 53010.57 88888.00 2019-11-28 11:31:21.413 332 15642.83 399.89 53010.60 88888.00 2019-11-28 11:31:21.913 332 15642.79 399.90 53010.60 88888.00 2019-11-28 11:31:22.413 332 15642.81 399.86 53010.59 88888.00 2019-11-28 11:31:22.913 332 15642.81 399.86 53010.61 88888.00 2019-11-28 11:31:23.413 332 15642.79 399.93 53010.64 88888.00 2019-11-28 11:31:23.913 332 15642.78 399.95 53010.59 88888.00 2019-11-28 11:31:24.413 332 15642.77 399.94 53010.51 88888.00 2019-11-28 11:31:24.913 332 15642.78 399.91 53010.51 88888.00 2019-11-28 11:31:25.413 332 15642.79 399.90 53010.59 88888.00 2019-11-28 11:31:25.913 332 15642.78 399.90 53010.61 88888.00 2019-11-28 11:31:26.413 332 15642.76 399.90 53010.61 88888.00 2019-11-28 11:31:26.913 332 15642.74 399.93 53010.58 88888.00 2019-11-28 11:31:27.413 332 15642.78 399.95 53010.62 88888.00 2019-11-28 11:31:27.913 332 15642.78 399.94 53010.61 88888.00 2019-11-28 11:31:28.413 332 15642.79 399.91 53010.63 88888.00 2019-11-28 11:31:28.913 332 15642.80 399.94 53010.66 88888.00 2019-11-28 11:31:29.413 332 15642.80 399.94 53010.64 88888.00 2019-11-28 11:31:29.913 332 15642.78 399.95 53010.67 88888.00 2019-11-28 11:31:30.413 332 15642.78 399.97 53010.77 88888.00 2019-11-28 11:31:30.913 332 15642.80 399.94 53010.76 88888.00 2019-11-28 11:31:31.413 332 15642.77 399.93 53010.70 88888.00 2019-11-28 11:31:31.913 332 15642.78 399.93 53010.70 88888.00 2019-11-28 11:31:32.413 332 15642.76 399.92 53010.73 88888.00 2019-11-28 11:31:32.913 332 15642.74 399.91 53010.73 88888.00 2019-11-28 11:31:33.413 332 15642.70 399.91 53010.71 88888.00 2019-11-28 11:31:33.913 332 15642.72 399.91 53010.71 88888.00 2019-11-28 11:31:34.413 332 15642.71 399.91 53010.67 88888.00 2019-11-28 11:31:34.913 332 15642.68 399.88 53010.66 88888.00 2019-11-28 11:31:35.413 332 15642.69 399.89 53010.66 88888.00 2019-11-28 11:31:35.913 332 15642.71 399.91 53010.75 88888.00 2019-11-28 11:31:36.413 332 15642.71 399.91 53010.78 88888.00 2019-11-28 11:31:36.913 332 15642.69 399.91 53010.78 88888.00 2019-11-28 11:31:37.413 332 15642.67 399.92 53010.79 88888.00 2019-11-28 11:31:37.913 332 15642.62 399.93 53010.77 88888.00 2019-11-28 11:31:38.413 332 15642.60 399.92 53010.77 88888.00 2019-11-28 11:31:38.913 332 15642.64 399.88 53010.70 88888.00 2019-11-28 11:31:39.413 332 15642.61 399.80 53010.73 88888.00 2019-11-28 11:31:39.913 332 15642.60 399.86 53010.69 88888.00 2019-11-28 11:31:40.413 332 15642.60 399.86 53010.69 88888.00 2019-11-28 11:31:40.913 332 15642.63 399.85 53010.70 88888.00 2019-11-28 11:31:41.913 332 15642.63 399.90 53010.71 88888.00 2019-11-28 11:31:42.413 332 15642.67 399.88 53010.69 88888.00 2019-11-28 11:31:42.913 332 15642.70 399.88 53010.72 88888.00 2019-11-28 11:31:43.413 332 15642.69 399.88 53010.76 88888.00 2019-11-28 11:31:43.913 332 15642.64 399.85 53010.72 88888.00 2019-11-28 11:31:44.413 332 15642.67 399.84 53010.73 88888.00 2019-11-28 11:31:44.913 332 15642.68 399.84 53010.72 88888.00 2019-11-28 11:31:45.413 332 15642.67 399.89 53010.73 88888.00 2019-11-28 11:31:45.913 332 15642.64 399.91 53010.73 88888.00 2019-11-28 11:31:46.413 332 15642.70 399.86 53010.66 88888.00 2019-11-28 11:31:46.913 332 15642.71 399.85 53010.66 88888.00 2019-11-28 11:31:47.413 332 15642.72 399.85 53010.68 88888.00 2019-11-28 11:31:47.913 332 15642.70 399.86 53010.71 88888.00 2019-11-28 11:31:48.413 332 15642.63 399.84 53010.72 88888.00 2019-11-28 11:31:48.913 332 15642.64 399.83 53010.69 88888.00 2019-11-28 11:31:49.413 332 15642.65 399.85 53010.67 88888.00 2019-11-28 11:31:49.913 332 15642.65 399.85 53010.71 88888.00 2019-11-28 11:31:50.413 332 15642.64 399.89 53010.69 88888.00 2019-11-28 11:31:50.913 332 15642.64 399.85 53010.71 88888.00 2019-11-28 11:31:51.413 332 15642.69 399.89 53010.70 88888.00 2019-11-28 11:31:51.913 332 15642.68 399.95 53010.71 88888.00 2019-11-28 11:31:52.413 332 15642.71 399.95 53010.76 88888.00 2019-11-28 11:31:52.913 332 15642.69 399.90 53010.73 88888.00 2019-11-28 11:31:53.413 332 15642.68 399.92 53010.72 88888.00 2019-11-28 11:31:53.913 332 15642.65 399.92 53010.72 88888.00 2019-11-28 11:31:54.413 332 15642.67 399.93 53010.76 88888.00 2019-11-28 11:31:54.913 332 15642.65 399.94 53010.78 88888.00 2019-11-28 11:31:55.413 332 15642.64 399.93 53010.76 88888.00 2019-11-28 11:31:55.913 332 15642.64 399.90 53010.76 88888.00 2019-11-28 11:31:56.413 332 15642.60 399.91 53010.75 88888.00 2019-11-28 11:31:56.913 332 15642.62 399.91 53010.70 88888.00 2019-11-28 11:31:57.413 332 15642.68 399.92 53010.65 88888.00 2019-11-28 11:31:57.913 332 15642.68 399.93 53010.63 88888.00 2019-11-28 11:31:58.413 332 15642.67 399.95 53010.68 88888.00 2019-11-28 11:31:58.913 332 15642.69 399.97 53010.69 88888.00 2019-11-28 11:31:59.413 332 15642.65 399.93 53010.67 88888.00 2019-11-28 11:31:59.913 332 15642.60 399.90 53010.68 88888.00 2019-11-28 11:32:00.413 332 15642.61 399.88 53010.66 88888.00 2019-11-28 11:32:00.913 332 15642.61 399.86 53010.67 88888.00 2019-11-28 11:32:01.413 332 15642.64 399.89 53010.69 88888.00 2019-11-28 11:32:01.913 332 15642.67 399.86 53010.71 88888.00 2019-11-28 11:32:02.413 332 15642.67 399.81 53010.66 88888.00 2019-11-28 11:32:02.913 332 15642.64 399.88 53010.69 88888.00 2019-11-28 11:32:03.413 332 15642.69 399.88 53010.77 88888.00 2019-11-28 11:32:03.913 332 15642.72 399.88 53010.78 88888.00 2019-11-28 11:32:04.413 332 15642.69 399.89 53010.68 88888.00 2019-11-28 11:32:04.913 332 15642.69 399.88 53010.66 88888.00 2019-11-28 11:32:05.413 332 15642.72 399.88 53010.68 88888.00 2019-11-28 11:32:05.913 332 15642.70 399.88 53010.73 88888.00 2019-11-28 11:32:06.413 332 15642.68 399.85 53010.76 88888.00 2019-11-28 11:32:06.913 332 15642.73 399.86 53010.73 88888.00 2019-11-28 11:32:07.413 332 15642.72 399.84 53010.65 88888.00 2019-11-28 11:32:07.913 332 15642.72 399.82 53010.66 88888.00 2019-11-28 11:32:08.413 332 15642.69 399.81 53010.64 88888.00 2019-11-28 11:32:08.913 332 15642.68 399.81 53010.64 88888.00 2019-11-28 11:32:09.413 332 15642.73 399.80 53010.62 88888.00 2019-11-28 11:32:09.913 332 15642.73 399.77 53010.65 88888.00 2019-11-28 11:32:10.413 332 15642.73 399.77 53010.69 88888.00 2019-11-28 11:32:10.913 332 15642.74 399.76 53010.68 88888.00 2019-11-28 11:32:11.413 332 15642.77 399.74 53010.68 88888.00 2019-11-28 11:32:11.913 332 15642.78 399.74 53010.67 88888.00 2019-11-28 11:32:12.413 332 15642.79 399.73 53010.62 88888.00 2019-11-28 11:32:12.913 332 15642.78 399.74 53010.62 88888.00 2019-11-28 11:32:13.413 332 15642.74 399.77 53010.66 88888.00 2019-11-28 11:32:13.913 332 15642.78 399.76 53010.66 88888.00 2019-11-28 11:32:14.413 332 15642.73 399.73 53010.65 88888.00 2019-11-28 11:32:14.913 332 15642.76 399.73 53010.64 88888.00 2019-11-28 11:32:15.413 332 15642.73 399.75 53010.61 88888.00 2019-11-28 11:32:15.913 332 15642.71 399.71 53010.64 88888.00 2019-11-28 11:32:16.413 332 15642.74 399.72 53010.66 88888.00 2019-11-28 11:32:16.913 332 15642.71 399.74 53010.66 88888.00 2019-11-28 11:32:17.413 332 15642.71 399.77 53010.62 88888.00 2019-11-28 11:32:17.913 332 15642.71 399.80 53010.63 88888.00 2019-11-28 11:32:18.413 332 15642.77 399.75 53010.66 88888.00 2019-11-28 11:32:18.913 332 15642.78 399.80 53010.63 88888.00 2019-11-28 11:32:19.413 332 15642.77 399.84 53010.60 88888.00 2019-11-28 11:32:19.913 332 15642.73 399.80 53010.62 88888.00 2019-11-28 11:32:20.413 332 15642.72 399.74 53010.61 88888.00 2019-11-28 11:32:20.913 332 15642.74 399.75 53010.59 88888.00 2019-11-28 11:32:21.413 332 15642.71 399.73 53010.58 88888.00 2019-11-28 11:32:21.913 332 15642.73 399.72 53010.58 88888.00 2019-11-28 11:32:22.413 332 15642.77 399.72 53010.58 88888.00 2019-11-28 11:32:22.913 332 15642.79 399.73 53010.58 88888.00 2019-11-28 11:32:23.413 332 15642.74 399.69 53010.56 88888.00 2019-11-28 11:32:23.913 332 15642.72 399.67 53010.61 88888.00 2019-11-28 11:32:24.413 332 15642.73 399.68 53010.60 88888.00 2019-11-28 11:32:24.913 332 15642.69 399.71 53010.62 88888.00 2019-11-28 11:32:25.413 332 15642.71 399.68 53010.58 88888.00 2019-11-28 11:32:25.913 332 15642.73 399.65 53010.53 88888.00 2019-11-28 11:32:26.413 332 15642.72 399.68 53010.56 88888.00 2019-11-28 11:32:26.913 332 15642.76 399.66 53010.53 88888.00 2019-11-28 11:32:27.413 332 15642.78 399.59 53010.53 88888.00 2019-11-28 11:32:27.913 332 15642.78 399.60 53010.51 88888.00 2019-11-28 11:32:28.413 332 15642.78 399.64 53010.48 88888.00 2019-11-28 11:32:28.913 332 15642.72 399.67 53010.47 88888.00 2019-11-28 11:32:29.413 332 15642.69 399.68 53010.46 88888.00 2019-11-28 11:32:29.913 332 15642.69 399.67 53010.49 88888.00 2019-11-28 11:32:30.413 332 15642.71 399.66 53010.50 88888.00 2019-11-28 11:32:30.913 332 15642.74 399.66 53010.55 88888.00 2019-11-28 11:32:31.413 332 15642.78 399.64 53010.50 88888.00 2019-11-28 11:32:31.913 332 15642.78 399.64 53010.47 88888.00 2019-11-28 11:32:32.413 332 15642.77 399.64 53010.50 88888.00 2019-11-28 11:32:32.913 332 15642.76 399.64 53010.52 88888.00 2019-11-28 11:32:33.413 332 15642.71 399.64 53010.51 88888.00 2019-11-28 11:32:33.913 332 15642.69 399.60 53010.52 88888.00 2019-11-28 11:32:34.413 332 15642.70 399.57 53010.55 88888.00 2019-11-28 11:32:34.913 332 15642.72 399.59 53010.51 88888.00 2019-11-28 11:32:35.413 332 15642.70 399.62 53010.57 88888.00 2019-11-28 11:32:35.913 332 15642.65 399.60 53010.61 88888.00 2019-11-28 11:32:36.913 332 15642.63 399.56 53010.59 88888.00 2019-11-28 11:32:37.413 332 15642.64 399.58 53010.59 88888.00 2019-11-28 11:32:37.913 332 15642.60 399.59 53010.60 88888.00 2019-11-28 11:32:38.413 332 15642.60 399.59 53010.58 88888.00 2019-11-28 11:32:38.913 332 15642.60 399.59 53010.59 88888.00 2019-11-28 11:32:39.404 332 15642.64 399.63 53010.61 88888.00 2019-11-28 11:32:39.904 332 15642.61 399.63 53010.59 88888.00 2019-11-28 11:32:40.404 332 15642.62 399.63 53010.56 88888.00 2019-11-28 11:32:40.904 332 15642.64 399.62 53010.60 88888.00 2019-11-28 11:32:41.404 332 15642.56 399.64 53010.60 88888.00 2019-11-28 11:32:41.904 332 15642.60 399.62 53010.58 88888.00 2019-11-28 11:32:42.404 332 15642.59 399.57 53010.55 88888.00 2019-11-28 11:32:42.904 332 15642.58 399.60 53010.56 88888.00 2019-11-28 11:32:43.404 332 15642.58 399.64 53010.58 88888.00 2019-11-28 11:32:43.904 332 15642.56 399.63 53010.55 88888.00 2019-11-28 11:32:44.404 332 15642.58 399.62 53010.58 88888.00 2019-11-28 11:32:44.904 332 15642.54 399.59 53010.63 88888.00 2019-11-28 11:32:45.404 332 15642.58 399.65 53010.66 88888.00 2019-11-28 11:32:45.904 332 15642.54 399.65 53010.64 88888.00 2019-11-28 11:32:46.404 332 15642.56 399.68 53010.62 88888.00 2019-11-28 11:32:46.904 332 15642.55 399.69 53010.65 88888.00 2019-11-28 11:32:47.404 332 15642.59 399.67 53010.60 88888.00 2019-11-28 11:32:47.904 332 15642.64 399.65 53010.57 88888.00 2019-11-28 11:32:48.404 332 15642.62 399.64 53010.59 88888.00 2019-11-28 11:32:48.904 332 15642.60 399.65 53010.60 88888.00 2019-11-28 11:32:49.404 332 15642.59 399.65 53010.59 88888.00 2019-11-28 11:32:49.904 332 15642.58 399.65 53010.56 88888.00 2019-11-28 11:32:50.404 332 15642.58 399.68 53010.51 88888.00 2019-11-28 11:32:50.904 332 15642.55 399.69 53010.52 88888.00 2019-11-28 11:32:51.404 332 15642.53 399.69 53010.57 88888.00 2019-11-28 11:32:51.904 332 15642.58 399.69 53010.61 88888.00 2019-11-28 11:32:52.404 332 15642.61 399.71 53010.64 88888.00 2019-11-28 11:32:52.904 332 15642.59 399.69 53010.61 88888.00 2019-11-28 11:32:53.404 332 15642.64 399.68 53010.63 88888.00 2019-11-28 11:32:53.904 332 15642.64 399.66 53010.63 88888.00 2019-11-28 11:32:54.904 332 15642.60 399.66 53010.60 88888.00 2019-11-28 11:32:55.404 332 15642.62 399.71 53010.62 88888.00 2019-11-28 11:32:55.904 332 15642.64 399.69 53010.64 88888.00 2019-11-28 11:32:56.404 332 15642.67 399.69 53010.63 88888.00 2019-11-28 11:32:56.904 332 15642.70 399.65 53010.62 88888.00 2019-11-28 11:32:57.404 332 15642.71 399.65 53010.60 88888.00 2019-11-28 11:32:57.904 332 15642.77 399.66 53010.58 88888.00 2019-11-28 11:32:58.404 332 15642.81 399.66 53010.58 88888.00 2019-11-28 11:32:58.904 332 15642.80 399.67 53010.56 88888.00 2019-11-28 11:32:59.404 332 15642.82 399.68 53010.61 88888.00 2019-11-28 11:32:59.904 332 15642.82 399.68 53010.60 88888.00 2019-11-28 11:33:00.404 332 15642.76 399.68 53010.53 88888.00 2019-11-28 11:33:00.904 332 15642.78 399.64 53010.52 88888.00 2019-11-28 11:33:01.404 332 15642.78 399.55 53010.52 88888.00 2019-11-28 11:33:01.904 332 15642.78 399.53 53010.52 88888.00 2019-11-28 11:33:02.404 332 15642.79 399.57 53010.53 88888.00 2019-11-28 11:33:02.904 332 15642.82 399.58 53010.52 88888.00 2019-11-28 11:33:03.404 332 15642.85 399.62 53010.55 88888.00 2019-11-28 11:33:03.904 332 15642.80 399.65 53010.50 88888.00 2019-11-28 11:33:04.404 332 15642.82 399.65 53010.52 88888.00 2019-11-28 11:33:04.904 332 15642.83 399.62 53010.55 88888.00 2019-11-28 11:33:05.404 332 15642.79 399.62 53010.50 88888.00 2019-11-28 11:33:05.904 332 15642.78 399.57 53010.48 88888.00 2019-11-28 11:33:06.404 332 15642.83 399.53 53010.49 88888.00 2019-11-28 11:33:06.904 332 15642.88 399.58 53010.55 88888.00 2019-11-28 11:33:07.404 332 15642.87 399.62 53010.50 88888.00 2019-11-28 11:33:07.904 332 15642.89 399.64 53010.49 88888.00 2019-11-28 11:33:08.404 332 15642.88 399.66 53010.49 88888.00 2019-11-28 11:33:08.904 332 15642.91 399.64 53010.50 88888.00 2019-11-28 11:33:09.404 332 15642.97 399.62 53010.49 88888.00 2019-11-28 11:33:09.904 332 15642.96 399.64 53010.46 88888.00 2019-11-28 11:33:10.404 332 15642.91 399.65 53010.44 88888.00 2019-11-28 11:33:10.904 332 15642.92 399.68 53010.48 88888.00 2019-11-28 11:33:11.404 332 15642.91 399.68 53010.53 88888.00 2019-11-28 11:33:11.904 332 15642.90 399.69 53010.55 88888.00 2019-11-28 11:33:12.404 332 15642.89 399.64 53010.51 88888.00 2019-11-28 11:33:12.904 332 15642.89 399.65 53010.44 88888.00 2019-11-28 11:33:13.404 332 15642.88 399.65 53010.45 88888.00 2019-11-28 11:33:13.904 332 15642.89 399.68 53010.50 88888.00 2019-11-28 11:33:14.404 332 15642.89 399.73 53010.55 88888.00 2019-11-28 11:33:14.904 332 15642.89 399.69 53010.52 88888.00 2019-11-28 11:33:15.404 332 15642.90 399.65 53010.48 88888.00 2019-11-28 11:33:15.904 332 15642.91 399.64 53010.45 88888.00 2019-11-28 11:33:16.404 332 15642.99 399.65 53010.44 88888.00 2019-11-28 11:33:16.904 332 15642.94 399.65 53010.42 88888.00 2019-11-28 11:33:17.404 332 15642.92 399.66 53010.44 88888.00 2019-11-28 11:33:18.404 332 15642.90 399.63 53010.42 88888.00 2019-11-28 11:33:18.904 332 15642.97 399.63 53010.44 88888.00 2019-11-28 11:33:19.404 332 15642.96 399.62 53010.42 88888.00 2019-11-28 11:33:19.904 332 15642.96 399.62 53010.41 88888.00 2019-11-28 11:33:20.404 332 15642.90 399.60 53010.41 88888.00 2019-11-28 11:33:20.904 332 15642.89 399.58 53010.43 88888.00 2019-11-28 11:33:21.404 332 15642.91 399.59 53010.42 88888.00 2019-11-28 11:33:21.904 332 15642.95 399.62 53010.42 88888.00 2019-11-28 11:33:22.404 332 15643.01 399.62 53010.41 88888.00 2019-11-28 11:33:22.904 332 15642.95 399.58 53010.44 88888.00 2019-11-28 11:33:23.404 332 15642.90 399.59 53010.44 88888.00 2019-11-28 11:33:23.904 332 15642.95 399.56 53010.49 88888.00 2019-11-28 11:33:24.404 332 15642.95 399.57 53010.52 88888.00 2019-11-28 11:33:24.904 332 15642.92 399.58 53010.52 88888.00 2019-11-28 11:33:25.404 332 15642.92 399.58 53010.46 88888.00 2019-11-28 11:33:25.904 332 15642.94 399.56 53010.43 88888.00 2019-11-28 11:33:26.404 332 15642.95 399.56 53010.47 88888.00 2019-11-28 11:33:26.904 332 15642.94 399.55 53010.47 88888.00 2019-11-28 11:33:27.404 332 15642.95 399.57 53010.46 88888.00 2019-11-28 11:33:28.404 332 15642.92 399.53 53010.50 88888.00 2019-11-28 11:33:28.904 332 15642.92 399.50 53010.48 88888.00 2019-11-28 11:33:29.404 332 15642.88 399.54 53010.45 88888.00 2019-11-28 11:33:29.904 332 15642.87 399.57 53010.47 88888.00 2019-11-28 11:33:30.404 332 15642.87 399.56 53010.48 88888.00 2019-11-28 11:33:30.904 332 15642.83 399.57 53010.43 88888.00 2019-11-28 11:33:31.404 332 15642.87 399.57 53010.44 88888.00 2019-11-28 11:33:31.904 332 15642.91 399.54 53010.44 88888.00 2019-11-28 11:33:32.404 332 15642.96 399.54 53010.50 88888.00 2019-11-28 11:33:32.904 332 15642.96 399.55 53010.45 88888.00 2019-11-28 11:33:33.404 332 15642.95 399.57 53010.42 88888.00 2019-11-28 11:33:33.904 332 15642.92 399.57 53010.42 88888.00 2019-11-28 11:33:34.404 332 15642.90 399.60 53010.44 88888.00 2019-11-28 11:33:34.904 332 15642.91 399.62 53010.48 88888.00 2019-11-28 11:33:35.404 332 15642.96 399.60 53010.51 88888.00 2019-11-28 11:33:35.904 332 15642.92 399.62 53010.48 88888.00 2019-11-28 11:33:36.404 332 15642.88 399.62 53010.51 88888.00 2019-11-28 11:33:36.904 332 15642.90 399.62 53010.48 88888.00 2019-11-28 11:33:37.404 332 15642.96 399.62 53010.45 88888.00 2019-11-28 11:33:37.904 332 15642.94 399.60 53010.45 88888.00 2019-11-28 11:33:38.404 332 15642.96 399.58 53010.41 88888.00 2019-11-28 11:33:38.904 332 15642.96 399.57 53010.41 88888.00 2019-11-28 11:33:39.404 332 15642.88 399.60 53010.45 88888.00 2019-11-28 11:33:39.904 332 15642.91 399.63 53010.45 88888.00 2019-11-28 11:33:40.404 332 15642.95 399.63 53010.43 88888.00 2019-11-28 11:33:40.904 332 15642.94 399.59 53010.44 88888.00 2019-11-28 11:33:41.404 332 15642.89 399.58 53010.48 88888.00 2019-11-28 11:33:41.904 332 15642.87 399.59 53010.50 88888.00 2019-11-28 11:33:42.404 332 15642.85 399.60 53010.51 88888.00 2019-11-28 11:33:42.904 332 15642.82 399.62 53010.50 88888.00 2019-11-28 11:33:43.404 332 15642.82 399.60 53010.49 88888.00 2019-11-28 11:33:43.904 332 15642.82 399.58 53010.52 88888.00 2019-11-28 11:33:44.404 332 15642.87 399.57 53010.51 88888.00 2019-11-28 11:33:44.904 332 15642.87 399.55 53010.51 88888.00 2019-11-28 11:33:45.404 332 15642.87 399.55 53010.47 88888.00 2019-11-28 11:33:45.904 332 15642.86 399.56 53010.45 88888.00 2019-11-28 11:33:46.404 332 15642.88 399.56 53010.45 88888.00 2019-11-28 11:33:46.904 332 15642.87 399.55 53010.45 88888.00 2019-11-28 11:33:47.404 332 15642.85 399.57 53010.49 88888.00 2019-11-28 11:33:47.904 332 15642.81 399.56 53010.49 88888.00 2019-11-28 11:33:48.404 332 15642.85 399.53 53010.52 88888.00 2019-11-28 11:33:48.904 332 15642.83 399.53 53010.53 88888.00 2019-11-28 11:33:49.404 332 15642.86 399.51 53010.53 88888.00 2019-11-28 11:33:49.904 332 15642.81 399.51 53010.50 88888.00 2019-11-28 11:33:50.404 332 15642.85 399.53 53010.48 88888.00 2019-11-28 11:33:50.904 332 15642.86 399.56 53010.50 88888.00 2019-11-28 11:33:51.404 332 15642.82 399.55 53010.55 88888.00 2019-11-28 11:33:51.904 332 15642.81 399.51 53010.56 88888.00 2019-11-28 11:33:52.404 332 15642.82 399.53 53010.55 88888.00 2019-11-28 11:33:52.904 332 15642.82 399.53 53010.56 88888.00 2019-11-28 11:33:53.404 332 15642.81 399.50 53010.57 88888.00 2019-11-28 11:33:53.904 332 15642.85 399.51 53010.50 88888.00 2019-11-28 11:33:54.404 332 15642.81 399.53 53010.57 88888.00 2019-11-28 11:33:54.904 332 15642.76 399.54 53010.55 88888.00 2019-11-28 11:33:55.404 332 15642.74 399.56 53010.51 88888.00 2019-11-28 11:33:55.904 332 15642.78 399.57 53010.49 88888.00 2019-11-28 11:33:56.404 332 15642.81 399.58 53010.49 88888.00 2019-11-28 11:33:56.904 332 15642.80 399.59 53010.53 88888.00 2019-11-28 11:33:57.404 332 15642.77 399.59 53010.48 88888.00 2019-11-28 11:33:57.904 332 15642.78 399.57 53010.43 88888.00 2019-11-28 11:33:58.404 332 15642.81 399.55 53010.46 88888.00 2019-11-28 11:33:58.904 332 15642.85 399.59 53010.49 88888.00 2019-11-28 11:33:59.904 332 15642.86 399.57 53010.56 88888.00 2019-11-28 11:34:00.404 332 15642.85 399.60 53010.56 88888.00 2019-11-28 11:34:00.904 332 15642.81 399.65 53010.51 88888.00 2019-11-28 11:34:01.404 332 15642.85 399.66 53010.49 88888.00 2019-11-28 11:34:01.904 332 15642.81 399.58 53010.49 88888.00 2019-11-28 11:34:02.404 332 15642.88 399.56 53010.48 88888.00 2019-11-28 11:34:02.904 332 15642.94 399.55 53010.43 88888.00 2019-11-28 11:34:03.404 332 15642.97 399.58 53010.38 88888.00 2019-11-28 11:34:03.904 332 15642.92 399.62 53010.42 88888.00 2019-11-28 11:34:04.404 332 15642.92 399.65 53010.45 88888.00 2019-11-28 11:34:04.904 332 15642.92 399.64 53010.45 88888.00 2019-11-28 11:34:05.404 332 15642.94 399.62 53010.49 88888.00 2019-11-28 11:34:05.904 332 15642.90 399.67 53010.48 88888.00 2019-11-28 11:34:06.404 332 15642.92 399.65 53010.48 88888.00 2019-11-28 11:34:06.904 332 15642.91 399.59 53010.49 88888.00 2019-11-28 11:34:07.404 332 15642.95 399.60 53010.56 88888.00 2019-11-28 11:34:07.904 332 15642.88 399.62 53010.51 88888.00 2019-11-28 11:34:08.404 332 15642.87 399.63 53010.53 88888.00 2019-11-28 11:34:08.904 332 15642.90 399.64 53010.58 88888.00 2019-11-28 11:34:09.404 332 15642.97 399.64 53010.57 88888.00 2019-11-28 11:34:09.904 332 15643.04 399.63 53010.56 88888.00 2019-11-28 11:34:10.404 332 15643.01 399.62 53010.50 88888.00 2019-11-28 11:34:10.904 332 15642.97 399.64 53010.49 88888.00 2019-11-28 11:34:11.404 332 15642.99 399.64 53010.47 88888.00 2019-11-28 11:34:11.904 332 15642.99 399.62 53010.55 88888.00 2019-11-28 11:34:12.404 332 15642.98 399.64 53010.52 88888.00 2019-11-28 11:34:12.904 332 15643.01 399.65 53010.49 88888.00 2019-11-28 11:34:13.404 332 15643.03 399.66 53010.47 88888.00 2019-11-28 11:34:13.904 332 15643.07 399.66 53010.46 88888.00 2019-11-28 11:34:14.404 332 15643.05 399.69 53010.49 88888.00 2019-11-28 11:34:14.904 332 15643.03 399.66 53010.47 88888.00 2019-11-28 11:34:15.404 332 15643.03 399.64 53010.42 88888.00 2019-11-28 11:34:15.904 332 15643.06 399.67 53010.44 88888.00 2019-11-28 11:34:16.404 332 15643.06 399.67 53010.43 88888.00 2019-11-28 11:34:16.904 332 15643.05 399.69 53010.48 88888.00 2019-11-28 11:34:17.404 332 15643.05 399.67 53010.49 88888.00 2019-11-28 11:34:17.904 332 15643.06 399.66 53010.44 88888.00 2019-11-28 11:34:18.404 332 15643.05 399.65 53010.45 88888.00 2019-11-28 11:34:18.904 332 15643.06 399.60 53010.44 88888.00 2019-11-28 11:34:19.404 332 15643.03 399.64 53010.44 88888.00 2019-11-28 11:34:19.904 332 15643.03 399.69 53010.44 88888.00 2019-11-28 11:34:20.404 332 15643.08 399.68 53010.47 88888.00 2019-11-28 11:34:20.904 332 15643.09 399.67 53010.44 88888.00 2019-11-28 11:34:21.404 332 15643.05 399.68 53010.42 88888.00 2019-11-28 11:34:21.904 332 15643.05 399.60 53010.42 88888.00 2019-11-28 11:34:22.404 332 15643.06 399.55 53010.49 88888.00 2019-11-28 11:34:22.904 332 15643.08 399.60 53010.46 88888.00 2019-11-28 11:34:23.404 332 15643.13 399.58 53010.46 88888.00 2019-11-28 11:34:23.904 332 15643.15 399.58 53010.48 88888.00 2019-11-28 11:34:24.404 332 15643.12 399.60 53010.48 88888.00 2019-11-28 11:34:24.904 332 15643.13 399.60 53010.45 88888.00 2019-11-28 11:34:25.404 332 15643.14 399.64 53010.49 88888.00 2019-11-28 11:34:25.904 332 15643.19 399.56 53010.52 88888.00 2019-11-28 11:34:26.404 332 15643.16 399.54 53010.47 88888.00 2019-11-28 11:34:26.904 332 15643.18 399.62 53010.49 88888.00 2019-11-28 11:34:27.404 332 15643.18 399.60 53010.53 88888.00 2019-11-28 11:34:27.904 332 15643.17 399.60 53010.58 88888.00 2019-11-28 11:34:28.404 332 15643.21 399.59 53010.53 88888.00 2019-11-28 11:34:28.904 332 15643.19 399.62 53010.50 88888.00 2019-11-28 11:34:29.404 332 15643.22 399.60 53010.50 88888.00 2019-11-28 11:34:29.904 332 15643.23 399.60 53010.44 88888.00 2019-11-28 11:34:30.404 332 15643.17 399.60 53010.45 88888.00 2019-11-28 11:34:31.404 332 15643.17 399.62 53010.43 88888.00 2019-11-28 11:34:31.904 332 15643.17 399.63 53010.41 88888.00 2019-11-28 11:34:32.404 332 15643.16 399.60 53010.42 88888.00 2019-11-28 11:34:32.904 332 15643.17 399.63 53010.50 88888.00 2019-11-28 11:34:33.404 332 15643.17 399.65 53010.49 88888.00 2019-11-28 11:34:33.904 332 15643.16 399.59 53010.45 88888.00 2019-11-28 11:34:34.404 332 15643.21 399.59 53010.45 88888.00 2019-11-28 11:34:34.904 332 15643.17 399.64 53010.46 88888.00 2019-11-28 11:34:35.404 332 15643.17 399.66 53010.47 88888.00 2019-11-28 11:34:35.904 332 15643.23 399.64 53010.43 88888.00 2019-11-28 11:34:36.404 332 15643.19 399.62 53010.48 88888.00 2019-11-28 11:34:36.904 332 15643.22 399.58 53010.47 88888.00 2019-11-28 11:34:37.404 332 15643.23 399.54 53010.42 88888.00 2019-11-28 11:34:37.904 332 15643.23 399.57 53010.39 88888.00 2019-11-28 11:34:38.404 332 15643.22 399.60 53010.43 88888.00 2019-11-28 11:34:38.904 332 15643.25 399.57 53010.43 88888.00 2019-11-28 11:34:39.404 332 15643.23 399.51 53010.47 88888.00 2019-11-28 11:34:39.904 332 15643.23 399.50 53010.42 88888.00 2019-11-28 11:34:40.404 332 15643.21 399.53 53010.41 88888.00 2019-11-28 11:34:40.904 332 15643.18 399.56 53010.42 88888.00 2019-11-28 11:34:41.404 332 15643.15 399.55 53010.41 88888.00 2019-11-28 11:34:41.904 332 15643.15 399.55 53010.45 88888.00 2019-11-28 11:34:42.404 332 15643.14 399.55 53010.44 88888.00 2019-11-28 11:34:42.904 332 15643.14 399.51 53010.43 88888.00 2019-11-28 11:34:43.404 332 15643.12 399.54 53010.36 88888.00 2019-11-28 11:34:43.904 332 15643.10 399.53 53010.39 88888.00 2019-11-28 11:34:44.404 332 15643.09 399.49 53010.40 88888.00 2019-11-28 11:34:44.904 332 15643.13 399.43 53010.39 88888.00 2019-11-28 11:34:45.404 332 15643.10 399.39 53010.40 88888.00 2019-11-28 11:34:45.904 332 15643.12 399.39 53010.40 88888.00 2019-11-28 11:34:46.404 332 15643.09 399.43 53010.40 88888.00 2019-11-28 11:34:46.904 332 15643.05 399.42 53010.43 88888.00 2019-11-28 11:34:47.404 332 15643.07 399.41 53010.41 88888.00 2019-11-28 11:34:47.904 332 15643.08 399.42 53010.43 88888.00 2019-11-28 11:34:48.404 332 15643.09 399.42 53010.42 88888.00 2019-11-28 11:34:48.904 332 15643.08 399.40 53010.42 88888.00 2019-11-28 11:34:49.404 332 15643.08 399.37 53010.38 88888.00 2019-11-28 11:34:49.904 332 15643.07 399.39 53010.42 88888.00 2019-11-28 11:34:50.404 332 15643.06 399.38 53010.41 88888.00 2019-11-28 11:34:50.904 332 15643.06 399.40 53010.42 88888.00 2019-11-28 11:34:51.404 332 15643.06 399.43 53010.40 88888.00 2019-11-28 11:34:51.904 332 15643.05 399.36 53010.45 88888.00 2019-11-28 11:34:52.404 332 15643.01 399.39 53010.51 88888.00 2019-11-28 11:34:52.904 332 15642.99 399.40 53010.44 88888.00 2019-11-28 11:34:53.404 332 15643.00 399.43 53010.46 88888.00 2019-11-28 11:34:53.904 332 15643.08 399.37 53010.51 88888.00 2019-11-28 11:34:54.404 332 15643.10 399.38 53010.50 88888.00 2019-11-28 11:34:54.904 332 15643.05 399.38 53010.50 88888.00 2019-11-28 11:34:55.404 332 15643.03 399.37 53010.52 88888.00 2019-11-28 11:34:55.904 332 15643.00 399.38 53010.55 88888.00 2019-11-28 11:34:56.404 332 15643.01 399.40 53010.51 88888.00 2019-11-28 11:34:56.904 332 15642.96 399.39 53010.53 88888.00 2019-11-28 11:34:57.404 332 15642.89 399.38 53010.55 88888.00 2019-11-28 11:34:57.904 332 15642.88 399.38 53010.51 88888.00 2019-11-28 11:34:58.404 332 15642.86 399.36 53010.50 88888.00 2019-11-28 11:34:58.904 332 15642.82 399.36 53010.50 88888.00 2019-11-28 11:34:59.404 332 15642.82 399.37 53010.57 88888.00 2019-11-28 11:34:59.904 332 15642.82 399.38 53010.57 88888.00 2019-11-28 11:35:00.404 332 15642.81 399.38 53010.58 88888.00 2019-11-28 11:35:00.904 332 15642.74 399.39 53010.57 88888.00 2019-11-28 11:35:01.404 332 15642.79 399.38 53010.58 88888.00 2019-11-28 11:35:01.904 332 15642.76 399.39 53010.63 88888.00 2019-11-28 11:35:02.404 332 15642.76 399.39 53010.69 88888.00 2019-11-28 11:35:02.904 332 15642.79 399.45 53010.75 88888.00 2019-11-28 11:35:03.404 332 15642.83 399.45 53010.73 88888.00 2019-11-28 11:35:03.904 332 15642.83 399.46 53010.71 88888.00 2019-11-28 11:35:04.404 332 15642.78 399.45 53010.66 88888.00 2019-11-28 11:35:04.904 332 15642.79 399.40 53010.67 88888.00 2019-11-28 11:35:05.404 332 15642.73 399.41 53010.69 88888.00 2019-11-28 11:35:05.904 332 15642.77 399.39 53010.64 88888.00 2019-11-28 11:35:06.404 332 15642.77 399.36 53010.67 88888.00 2019-11-28 11:35:06.904 332 15642.78 399.36 53010.67 88888.00 2019-11-28 11:35:07.404 332 15642.79 399.36 53010.67 88888.00 2019-11-28 11:35:07.904 332 15642.80 399.34 53010.67 88888.00 2019-11-28 11:35:08.404 332 15642.79 399.32 53010.66 88888.00 2019-11-28 11:35:08.904 332 15642.79 399.32 53010.67 88888.00 2019-11-28 11:35:09.404 332 15642.81 399.33 53010.67 88888.00 2019-11-28 11:35:09.904 332 15642.81 399.34 53010.69 88888.00 2019-11-28 11:35:10.404 332 15642.79 399.34 53010.70 88888.00 2019-11-28 11:35:10.904 332 15642.80 399.36 53010.69 88888.00 2019-11-28 11:35:11.404 332 15642.80 399.31 53010.66 88888.00 2019-11-28 11:35:11.904 332 15642.76 399.36 53010.65 88888.00 2019-11-28 11:35:12.904 332 15642.77 399.34 53010.66 88888.00 2019-11-28 11:35:13.404 332 15642.77 399.36 53010.68 88888.00 2019-11-28 11:35:13.904 332 15642.80 399.37 53010.67 88888.00 2019-11-28 11:35:14.404 332 15642.82 399.34 53010.66 88888.00 2019-11-28 11:35:14.904 332 15642.81 399.32 53010.63 88888.00 2019-11-28 11:35:15.404 332 15642.78 399.31 53010.58 88888.00 2019-11-28 11:35:15.904 332 15642.78 399.33 53010.56 88888.00 2019-11-28 11:35:16.404 332 15642.76 399.33 53010.60 88888.00 2019-11-28 11:35:16.904 332 15642.71 399.30 53010.62 88888.00 2019-11-28 11:35:17.404 332 15642.73 399.33 53010.65 88888.00 2019-11-28 11:35:17.904 332 15642.71 399.33 53010.67 88888.00 2019-11-28 11:35:18.404 332 15642.68 399.33 53010.69 88888.00 2019-11-28 11:35:18.904 332 15642.64 399.36 53010.66 88888.00 2019-11-28 11:35:19.404 332 15642.62 399.37 53010.66 88888.00 2019-11-28 11:35:19.904 332 15642.62 399.40 53010.71 88888.00 2019-11-28 11:35:20.904 332 15642.63 399.41 53010.77 88888.00 2019-11-28 11:35:21.404 332 15642.67 399.43 53010.69 88888.00 2019-11-28 11:35:21.904 332 15642.69 399.40 53010.68 88888.00 2019-11-28 11:35:22.404 332 15642.74 399.40 53010.68 88888.00 2019-11-28 11:35:22.904 332 15642.72 399.39 53010.67 88888.00 2019-11-28 11:35:23.404 332 15642.69 399.41 53010.68 88888.00 2019-11-28 11:35:23.904 332 15642.68 399.37 53010.70 88888.00 2019-11-28 11:35:24.404 332 15642.68 399.37 53010.70 88888.00 2019-11-28 11:35:24.904 332 15642.67 399.41 53010.66 88888.00 2019-11-28 11:35:25.404 332 15642.67 399.43 53010.66 88888.00 2019-11-28 11:35:25.904 332 15642.72 399.46 53010.63 88888.00 2019-11-28 11:35:26.404 332 15642.70 399.48 53010.59 88888.00 2019-11-28 11:35:26.904 332 15642.67 399.45 53010.60 88888.00 2019-11-28 11:35:27.404 332 15642.67 399.45 53010.65 88888.00 2019-11-28 11:35:27.904 332 15642.67 399.42 53010.67 88888.00 2019-11-28 11:35:28.404 332 15642.69 399.39 53010.69 88888.00 2019-11-28 11:35:28.904 332 15642.70 399.36 53010.75 88888.00 2019-11-28 11:35:29.404 332 15642.78 399.38 53010.70 88888.00 2019-11-28 11:35:29.904 332 15642.77 399.42 53010.66 88888.00 2019-11-28 11:35:30.404 332 15642.73 399.43 53010.62 88888.00 2019-11-28 11:35:30.904 332 15642.71 399.41 53010.65 88888.00 2019-11-28 11:35:31.404 332 15642.71 399.39 53010.66 88888.00 2019-11-28 11:35:31.904 332 15642.73 399.40 53010.64 88888.00 2019-11-28 11:35:32.404 332 15642.79 399.40 53010.64 88888.00 2019-11-28 11:35:32.904 332 15642.78 399.38 53010.63 88888.00 2019-11-28 11:35:33.404 332 15642.77 399.36 53010.66 88888.00 2019-11-28 11:35:33.904 332 15642.79 399.40 53010.61 88888.00 2019-11-28 11:35:34.404 332 15642.85 399.42 53010.60 88888.00 2019-11-28 11:35:34.904 332 15642.86 399.46 53010.61 88888.00 2019-11-28 11:35:35.404 332 15642.89 399.40 53010.59 88888.00 2019-11-28 11:35:35.904 332 15642.87 399.33 53010.59 88888.00 2019-11-28 11:35:36.404 332 15642.87 399.42 53010.56 88888.00 2019-11-28 11:35:36.904 332 15642.85 399.41 53010.57 88888.00 2019-11-28 11:35:37.404 332 15642.83 399.40 53010.59 88888.00 2019-11-28 11:35:37.904 332 15642.87 399.42 53010.59 88888.00 2019-11-28 11:35:38.404 332 15642.88 399.43 53010.61 88888.00 2019-11-28 11:35:38.904 332 15642.90 399.42 53010.58 88888.00 2019-11-28 11:35:39.404 332 15642.88 399.43 53010.57 88888.00 2019-11-28 11:35:39.904 332 15642.88 399.42 53010.56 88888.00 2019-11-28 11:35:40.404 332 15642.91 399.43 53010.59 88888.00 2019-11-28 11:35:40.904 332 15642.90 399.43 53010.58 88888.00 2019-11-28 11:35:41.404 332 15642.87 399.42 53010.57 88888.00 2019-11-28 11:35:41.904 332 15642.86 399.41 53010.58 88888.00 2019-11-28 11:35:42.404 332 15642.82 399.42 53010.56 88888.00 2019-11-28 11:35:42.904 332 15642.82 399.41 53010.59 88888.00 2019-11-28 11:35:43.404 332 15642.83 399.39 53010.53 88888.00 2019-11-28 11:35:44.404 332 15642.88 399.41 53010.56 88888.00 2019-11-28 11:35:44.904 332 15642.86 399.42 53010.57 88888.00 2019-11-28 11:35:45.404 332 15642.80 399.41 53010.61 88888.00 2019-11-28 11:35:45.904 332 15642.82 399.41 53010.58 88888.00 2019-11-28 11:35:46.404 332 15642.79 399.36 53010.58 88888.00 2019-11-28 11:35:46.904 332 15642.78 399.33 53010.53 88888.00 2019-11-28 11:35:47.404 332 15642.78 399.38 53010.53 88888.00 2019-11-28 11:35:47.904 332 15642.76 399.37 53010.58 88888.00 2019-11-28 11:35:48.404 332 15642.74 399.37 53010.60 88888.00 2019-11-28 11:35:48.904 332 15642.74 399.34 53010.50 88888.00 2019-11-28 11:35:49.404 332 15642.74 399.30 53010.52 88888.00 2019-11-28 11:35:49.904 332 15642.76 399.31 53010.56 88888.00 2019-11-28 11:35:50.404 332 15642.74 399.37 53010.52 88888.00 2019-11-28 11:35:50.904 332 15642.76 399.36 53010.51 88888.00 2019-11-28 11:35:51.404 332 15642.78 399.32 53010.51 88888.00 2019-11-28 11:35:51.904 332 15642.78 399.29 53010.49 88888.00 2019-11-28 11:35:52.404 332 15642.80 399.28 53010.52 88888.00 2019-11-28 11:35:52.904 332 15642.80 399.29 53010.62 88888.00 2019-11-28 11:35:53.404 332 15642.79 399.25 53010.65 88888.00 2019-11-28 11:35:53.904 332 15642.78 399.28 53010.62 88888.00 2019-11-28 11:35:54.404 332 15642.78 399.29 53010.61 88888.00 2019-11-28 11:35:54.904 332 15642.77 399.29 53010.58 88888.00 2019-11-28 11:35:55.404 332 15642.79 399.31 53010.55 88888.00 2019-11-28 11:35:55.904 332 15642.78 399.30 53010.58 88888.00 2019-11-28 11:35:56.404 332 15642.74 399.28 53010.55 88888.00 2019-11-28 11:35:56.904 332 15642.72 399.26 53010.53 88888.00 2019-11-28 11:35:57.404 332 15642.72 399.29 53010.50 88888.00 2019-11-28 11:35:57.904 332 15642.73 399.28 53010.50 88888.00 2019-11-28 11:35:58.404 332 15642.73 399.25 53010.45 88888.00 2019-11-28 11:35:58.904 332 15642.71 399.25 53010.46 88888.00 2019-11-28 11:35:59.404 332 15642.72 399.26 53010.50 88888.00 2019-11-28 11:35:59.904 332 15642.74 399.28 53010.58 88888.00 2019-11-28 11:36:00.404 332 15642.72 399.26 53010.57 88888.00 2019-11-28 11:36:00.904 332 15642.70 399.23 53010.57 88888.00 2019-11-28 11:36:01.404 332 15642.71 399.19 53010.53 88888.00 2019-11-28 11:36:01.904 332 15642.71 399.19 53010.53 88888.00 2019-11-28 11:36:02.404 332 15642.69 399.21 53010.55 88888.00 2019-11-28 11:36:02.904 332 15642.70 399.22 53010.57 88888.00 2019-11-28 11:36:03.404 332 15642.71 399.21 53010.62 88888.00 2019-11-28 11:36:03.904 332 15642.70 399.19 53010.61 88888.00 2019-11-28 11:36:04.404 332 15642.65 399.21 53010.63 88888.00 2019-11-28 11:36:04.904 332 15642.65 399.20 53010.59 88888.00 2019-11-28 11:36:05.404 332 15642.63 399.24 53010.61 88888.00 2019-11-28 11:36:05.904 332 15642.69 399.26 53010.60 88888.00 2019-11-28 11:36:06.404 332 15642.63 399.25 53010.63 88888.00 2019-11-28 11:36:06.904 332 15642.60 399.23 53010.66 88888.00 2019-11-28 11:36:07.404 332 15642.60 399.22 53010.64 88888.00 2019-11-28 11:36:07.904 332 15642.60 399.22 53010.65 88888.00 2019-11-28 11:36:08.404 332 15642.61 399.24 53010.67 88888.00 2019-11-28 11:36:08.904 332 15642.59 399.26 53010.67 88888.00 2019-11-28 11:36:09.404 332 15642.58 399.29 53010.66 88888.00 2019-11-28 11:36:09.904 332 15642.56 399.26 53010.66 88888.00 2019-11-28 11:36:10.404 332 15642.51 399.21 53010.67 88888.00 2019-11-28 11:36:10.904 332 15642.46 399.15 53010.72 88888.00 2019-11-28 11:36:11.404 332 15642.46 399.14 53010.71 88888.00 2019-11-28 11:36:11.904 332 15642.49 399.19 53010.69 88888.00 2019-11-28 11:36:12.404 332 15642.45 399.21 53010.70 88888.00 2019-11-28 11:36:12.904 332 15642.47 399.21 53010.72 88888.00 2019-11-28 11:36:13.404 332 15642.46 399.19 53010.69 88888.00 2019-11-28 11:36:13.904 332 15642.45 399.19 53010.68 88888.00 2019-11-28 11:36:14.404 332 15642.45 399.22 53010.68 88888.00 2019-11-28 11:36:14.904 332 15642.45 399.21 53010.69 88888.00 2019-11-28 11:36:15.404 332 15642.50 399.23 53010.73 88888.00 2019-11-28 11:36:15.904 332 15642.53 399.25 53010.73 88888.00 2019-11-28 11:36:16.404 332 15642.44 399.31 53010.70 88888.00 2019-11-28 11:36:16.904 332 15642.42 399.32 53010.66 88888.00 2019-11-28 11:36:17.404 332 15642.42 399.33 53010.66 88888.00 2019-11-28 11:36:17.904 332 15642.37 399.32 53010.66 88888.00 2019-11-28 11:36:18.404 332 15642.37 399.28 53010.69 88888.00 2019-11-28 11:36:18.904 332 15642.40 399.28 53010.72 88888.00 2019-11-28 11:36:19.404 332 15642.34 399.30 53010.68 88888.00 2019-11-28 11:36:19.904 332 15642.35 399.31 53010.68 88888.00 2019-11-28 11:36:20.404 332 15642.34 399.33 53010.70 88888.00 2019-11-28 11:36:20.904 332 15642.36 399.33 53010.67 88888.00 2019-11-28 11:36:21.404 332 15642.37 399.32 53010.72 88888.00 2019-11-28 11:36:21.904 332 15642.40 399.37 53010.75 88888.00 2019-11-28 11:36:22.404 332 15642.38 399.39 53010.69 88888.00 2019-11-28 11:36:22.904 332 15642.36 399.39 53010.71 88888.00 2019-11-28 11:36:23.404 332 15642.35 399.38 53010.65 88888.00 2019-11-28 11:36:23.904 332 15642.41 399.39 53010.63 88888.00 2019-11-28 11:36:24.404 332 15642.43 399.41 53010.66 88888.00 2019-11-28 11:36:24.904 332 15642.37 399.39 53010.66 88888.00 2019-11-28 11:36:26.404 332 15642.29 399.45 53010.69 88888.00 2019-11-28 11:36:26.904 332 15642.31 399.43 53010.69 88888.00 2019-11-28 11:36:27.404 332 15642.32 399.42 53010.65 88888.00 2019-11-28 11:36:27.904 332 15642.28 399.37 53010.68 88888.00 2019-11-28 11:36:28.404 332 15642.28 399.38 53010.70 88888.00 2019-11-28 11:36:28.904 332 15642.33 399.38 53010.69 88888.00 2019-11-28 11:36:29.404 332 15642.32 399.37 53010.65 88888.00 2019-11-28 11:36:29.904 332 15642.33 399.36 53010.69 88888.00 2019-11-28 11:36:30.404 332 15642.33 399.37 53010.70 88888.00 2019-11-28 11:36:30.904 332 15642.29 399.39 53010.70 88888.00 2019-11-28 11:36:31.404 332 15642.28 399.42 53010.64 88888.00 2019-11-28 11:36:31.904 332 15642.29 399.42 53010.65 88888.00 2019-11-28 11:36:32.404 332 15642.31 399.41 53010.65 88888.00 2019-11-28 11:36:32.904 332 15642.32 399.37 53010.65 88888.00 2019-11-28 11:36:33.404 332 15642.26 399.45 53010.65 88888.00 2019-11-28 11:36:33.904 332 15642.27 399.48 53010.65 88888.00 2019-11-28 11:36:34.404 332 15642.29 399.43 53010.65 88888.00 2019-11-28 11:36:34.904 332 15642.31 399.42 53010.60 88888.00 2019-11-28 11:36:35.404 332 15642.31 399.43 53010.61 88888.00 2019-11-28 11:36:35.904 332 15642.33 399.48 53010.68 88888.00 2019-11-28 11:36:36.404 332 15642.33 399.45 53010.70 88888.00 2019-11-28 11:36:36.904 332 15642.33 399.43 53010.68 88888.00 2019-11-28 11:36:37.404 332 15642.24 399.43 53010.70 88888.00 2019-11-28 11:36:37.904 332 15642.25 399.43 53010.71 88888.00 2019-11-28 11:36:38.404 332 15642.28 399.45 53010.73 88888.00 2019-11-28 11:36:38.904 332 15642.27 399.47 53010.71 88888.00 2019-11-28 11:36:39.404 332 15642.31 399.49 53010.68 88888.00 2019-11-28 11:36:39.904 332 15642.31 399.49 53010.64 88888.00 2019-11-28 11:36:40.404 332 15642.29 399.47 53010.67 88888.00 2019-11-28 11:36:40.904 332 15642.28 399.46 53010.70 88888.00 2019-11-28 11:36:41.404 332 15642.26 399.48 53010.71 88888.00 2019-11-28 11:36:41.904 332 15642.23 399.47 53010.67 88888.00 2019-11-28 11:36:42.404 332 15642.19 399.47 53010.66 88888.00 2019-11-28 11:36:42.904 332 15642.20 399.48 53010.71 88888.00 2019-11-28 11:36:43.404 332 15642.23 399.42 53010.75 88888.00 2019-11-28 11:36:43.904 332 15642.24 399.42 53010.71 88888.00 2019-11-28 11:36:44.404 332 15642.24 399.40 53010.67 88888.00 2019-11-28 11:36:44.904 332 15642.24 399.39 53010.73 88888.00 2019-11-28 11:36:45.404 332 15642.28 399.42 53010.76 88888.00 2019-11-28 11:36:45.904 332 15642.25 399.47 53010.79 88888.00 2019-11-28 11:36:46.404 332 15642.27 399.50 53010.76 88888.00 2019-11-28 11:36:46.904 332 15642.28 399.49 53010.71 88888.00 2019-11-28 11:36:47.404 332 15642.28 399.46 53010.79 88888.00 2019-11-28 11:36:47.904 332 15642.28 399.45 53010.79 88888.00 2019-11-28 11:36:48.404 332 15642.25 399.47 53010.77 88888.00 2019-11-28 11:36:48.904 332 15642.20 399.43 53010.73 88888.00 2019-11-28 11:36:49.404 332 15642.23 399.33 53010.69 88888.00 2019-11-28 11:36:49.904 332 15642.27 399.31 53010.72 88888.00 2019-11-28 11:36:50.404 332 15642.26 399.37 53010.73 88888.00 2019-11-28 11:36:50.904 332 15642.26 399.38 53010.68 88888.00 2019-11-28 11:36:51.404 332 15642.20 399.39 53010.65 88888.00 2019-11-28 11:36:51.904 332 15642.20 399.39 53010.67 88888.00 2019-11-28 11:36:52.404 332 15642.24 399.36 53010.72 88888.00 2019-11-28 11:36:52.904 332 15642.25 399.37 53010.70 88888.00 2019-11-28 11:36:53.404 332 15642.25 399.37 53010.68 88888.00 2019-11-28 11:36:53.904 332 15642.29 399.36 53010.65 88888.00 2019-11-28 11:36:54.404 332 15642.28 399.39 53010.68 88888.00 2019-11-28 11:36:54.904 332 15642.22 399.39 53010.72 88888.00 2019-11-28 11:36:55.404 332 15642.24 399.34 53010.71 88888.00 2019-11-28 11:36:55.904 332 15642.27 399.37 53010.70 88888.00 2019-11-28 11:36:56.404 332 15642.27 399.36 53010.67 88888.00 2019-11-28 11:36:57.404 332 15642.23 399.38 53010.71 88888.00 2019-11-28 11:36:57.904 332 15642.18 399.36 53010.68 88888.00 2019-11-28 11:36:58.404 332 15642.19 399.24 53010.68 88888.00 2019-11-28 11:36:58.904 332 15642.18 399.19 53010.70 88888.00 2019-11-28 11:36:59.404 332 15642.18 399.16 53010.70 88888.00 2019-11-28 11:36:59.904 332 15642.20 399.22 53010.69 88888.00 2019-11-28 11:37:00.404 332 15642.22 399.25 53010.65 88888.00 2019-11-28 11:37:00.904 332 15642.17 399.30 53010.68 88888.00 2019-11-28 11:37:01.404 332 15642.18 399.30 53010.67 88888.00 2019-11-28 11:37:01.904 332 15642.19 399.28 53010.66 88888.00 2019-11-28 11:37:02.404 332 15642.20 399.26 53010.66 88888.00 2019-11-28 11:37:02.904 332 15642.16 399.30 53010.66 88888.00 2019-11-28 11:37:03.404 332 15642.15 399.30 53010.65 88888.00 2019-11-28 11:37:03.904 332 15642.10 399.31 53010.62 88888.00 2019-11-28 11:37:04.404 332 15642.10 399.30 53010.62 88888.00 2019-11-28 11:37:04.904 332 15642.13 399.29 53010.65 88888.00 2019-11-28 11:37:05.404 332 15642.13 399.26 53010.68 88888.00 2019-11-28 11:37:05.904 332 15642.09 399.28 53010.71 88888.00 2019-11-28 11:37:06.404 332 15642.10 399.32 53010.68 88888.00 2019-11-28 11:37:07.404 332 15641.99 399.31 53010.66 88888.00 2019-11-28 11:37:07.904 332 15642.01 399.37 53010.64 88888.00 2019-11-28 11:37:08.404 332 15642.02 399.37 53010.66 88888.00 2019-11-28 11:37:08.904 332 15642.05 399.36 53010.73 88888.00 2019-11-28 11:37:09.404 332 15642.02 399.34 53010.71 88888.00 2019-11-28 11:37:09.904 332 15642.05 399.36 53010.68 88888.00 2019-11-28 11:37:10.404 332 15642.02 399.36 53010.65 88888.00 2019-11-28 11:37:10.904 332 15642.05 399.38 53010.65 88888.00 2019-11-28 11:37:11.404 332 15641.99 399.43 53010.70 88888.00 2019-11-28 11:37:11.904 332 15641.93 399.39 53010.76 88888.00 2019-11-28 11:37:12.404 332 15641.93 399.39 53010.77 88888.00 2019-11-28 11:37:12.904 332 15641.97 399.40 53010.73 88888.00 2019-11-28 11:37:13.404 332 15641.98 399.39 53010.68 88888.00 2019-11-28 11:37:13.904 332 15641.98 399.43 53010.66 88888.00 2019-11-28 11:37:14.404 332 15641.96 399.42 53010.69 88888.00 2019-11-28 11:37:14.904 332 15641.98 399.40 53010.70 88888.00 2019-11-28 11:37:15.404 332 15642.00 399.43 53010.72 88888.00 2019-11-28 11:37:15.904 332 15641.98 399.46 53010.68 88888.00 2019-11-28 11:37:16.404 332 15642.01 399.46 53010.67 88888.00 2019-11-28 11:37:16.904 332 15642.04 399.45 53010.68 88888.00 2019-11-28 11:37:17.404 332 15641.97 399.46 53010.64 88888.00 2019-11-28 11:37:17.904 332 15642.01 399.42 53010.59 88888.00 2019-11-28 11:37:18.404 332 15642.04 399.42 53010.56 88888.00 2019-11-28 11:37:18.904 332 15642.01 399.42 53010.57 88888.00 2019-11-28 11:37:19.404 332 15642.04 399.47 53010.53 88888.00 2019-11-28 11:37:19.904 332 15641.99 399.49 53010.57 88888.00 2019-11-28 11:37:20.404 332 15641.99 399.50 53010.56 88888.00 2019-11-28 11:37:20.904 332 15642.01 399.49 53010.53 88888.00 2019-11-28 11:37:21.404 332 15642.00 399.48 53010.57 88888.00 2019-11-28 11:37:21.904 332 15641.98 399.45 53010.58 88888.00 2019-11-28 11:37:22.404 332 15642.02 399.46 53010.62 88888.00 2019-11-28 11:37:22.904 332 15642.04 399.47 53010.60 88888.00 2019-11-28 11:37:23.404 332 15642.02 399.50 53010.56 88888.00 2019-11-28 11:37:23.904 332 15642.01 399.53 53010.58 88888.00 2019-11-28 11:37:24.404 332 15642.06 399.48 53010.53 88888.00 2019-11-28 11:37:24.904 332 15642.09 399.42 53010.55 88888.00 2019-11-28 11:37:25.404 332 15642.05 399.43 53010.59 88888.00 2019-11-28 11:37:25.904 332 15642.02 399.47 53010.65 88888.00 2019-11-28 11:37:26.404 332 15642.00 399.53 53010.65 88888.00 2019-11-28 11:37:26.904 332 15641.99 399.56 53010.68 88888.00 2019-11-28 11:37:27.405 332 15642.04 399.56 53010.66 88888.00 2019-11-28 11:37:27.905 332 15642.06 399.56 53010.61 88888.00 2019-11-28 11:37:28.405 332 15642.06 399.55 53010.65 88888.00 2019-11-28 11:37:28.905 332 15642.06 399.56 53010.70 88888.00 2019-11-28 11:37:29.405 332 15642.05 399.60 53010.69 88888.00 2019-11-28 11:37:29.905 332 15642.04 399.58 53010.67 88888.00 2019-11-28 11:37:30.405 332 15642.07 399.59 53010.66 88888.00 2019-11-28 11:37:30.905 332 15642.02 399.55 53010.64 88888.00 2019-11-28 11:37:31.405 332 15642.04 399.55 53010.63 88888.00 2019-11-28 11:37:31.905 332 15642.09 399.57 53010.66 88888.00 2019-11-28 11:37:32.405 332 15642.10 399.56 53010.67 88888.00 2019-11-28 11:37:32.905 332 15642.04 399.55 53010.66 88888.00 2019-11-28 11:37:33.405 332 15642.02 399.56 53010.68 88888.00 2019-11-28 11:37:33.905 332 15641.98 399.62 53010.66 88888.00 2019-11-28 11:37:34.405 332 15641.98 399.64 53010.61 88888.00 2019-11-28 11:37:34.905 332 15642.02 399.59 53010.62 88888.00 2019-11-28 11:37:35.405 332 15642.06 399.56 53010.63 88888.00 2019-11-28 11:37:35.905 332 15642.05 399.54 53010.66 88888.00 2019-11-28 11:37:36.405 332 15642.02 399.54 53010.67 88888.00 2019-11-28 11:37:36.905 332 15642.01 399.57 53010.68 88888.00 2019-11-28 11:37:37.405 332 15642.06 399.62 53010.69 88888.00 2019-11-28 11:37:37.905 332 15642.05 399.59 53010.68 88888.00 2019-11-28 11:37:38.905 332 15642.08 399.65 53010.61 88888.00 2019-11-28 11:37:39.405 332 15642.02 399.66 53010.61 88888.00 2019-11-28 11:37:39.905 332 15642.07 399.62 53010.59 88888.00 2019-11-28 11:37:40.405 332 15642.06 399.54 53010.62 88888.00 2019-11-28 11:37:40.905 332 15642.06 399.55 53010.68 88888.00 2019-11-28 11:37:41.405 332 15642.06 399.60 53010.67 88888.00 2019-11-28 11:37:41.905 332 15642.06 399.64 53010.66 88888.00 2019-11-28 11:37:42.405 332 15642.07 399.65 53010.70 88888.00 2019-11-28 11:37:42.905 332 15642.07 399.64 53010.69 88888.00 2019-11-28 11:37:43.405 332 15642.05 399.68 53010.66 88888.00 2019-11-28 11:37:43.905 332 15642.02 399.73 53010.64 88888.00 2019-11-28 11:37:44.405 332 15641.99 399.73 53010.63 88888.00 2019-11-28 11:37:44.905 332 15641.98 399.72 53010.71 88888.00 2019-11-28 11:37:45.405 332 15641.98 399.71 53010.71 88888.00 2019-11-28 11:37:45.905 332 15641.97 399.72 53010.65 88888.00 2019-11-28 11:37:46.405 332 15641.99 399.75 53010.67 88888.00 2019-11-28 11:37:46.905 332 15641.95 399.75 53010.66 88888.00 2019-11-28 11:37:47.405 332 15641.96 399.73 53010.76 88888.00 2019-11-28 11:37:47.905 332 15641.98 399.72 53010.78 88888.00 2019-11-28 11:37:48.405 332 15641.92 399.75 53010.72 88888.00 2019-11-28 11:37:48.905 332 15641.96 399.73 53010.77 88888.00 2019-11-28 11:37:49.405 332 15641.98 399.72 53010.83 88888.00 2019-11-28 11:37:49.905 332 15641.99 399.77 53010.84 88888.00 2019-11-28 11:37:50.405 332 15641.97 399.77 53010.84 88888.00 2019-11-28 11:37:50.905 332 15642.01 399.82 53010.82 88888.00 2019-11-28 11:37:51.405 332 15641.98 399.82 53010.75 88888.00 2019-11-28 11:37:51.905 332 15641.92 399.82 53010.77 88888.00 2019-11-28 11:37:52.405 332 15641.91 399.84 53010.78 88888.00 2019-11-28 11:37:52.905 332 15641.97 399.88 53010.79 88888.00 2019-11-28 11:37:53.405 332 15641.96 399.82 53010.78 88888.00 2019-11-28 11:37:53.905 332 15641.93 399.82 53010.80 88888.00 2019-11-28 11:37:54.405 332 15641.93 399.85 53010.84 88888.00 2019-11-28 11:37:54.905 332 15641.96 399.86 53010.81 88888.00 2019-11-28 11:37:55.405 332 15641.93 399.91 53010.78 88888.00 2019-11-28 11:37:55.905 332 15641.88 399.90 53010.73 88888.00 2019-11-28 11:37:56.405 332 15641.86 399.84 53010.76 88888.00 2019-11-28 11:37:56.905 332 15641.81 399.85 53010.75 88888.00 2019-11-28 11:37:57.405 332 15641.83 399.88 53010.72 88888.00 2019-11-28 11:37:57.905 332 15641.87 399.85 53010.75 88888.00 2019-11-28 11:37:58.405 332 15641.89 399.85 53010.76 88888.00 2019-11-28 11:37:58.905 332 15641.88 399.88 53010.78 88888.00 2019-11-28 11:37:59.405 332 15641.87 399.92 53010.76 88888.00 2019-11-28 11:37:59.905 332 15641.79 399.95 53010.73 88888.00 2019-11-28 11:38:00.405 332 15641.75 399.94 53010.73 88888.00 2019-11-28 11:38:00.905 332 15641.80 399.92 53010.69 88888.00 2019-11-28 11:38:01.405 332 15641.84 399.93 53010.69 88888.00 2019-11-28 11:38:01.905 332 15641.84 399.91 53010.72 88888.00 2019-11-28 11:38:02.405 332 15641.82 399.94 53010.75 88888.00 2019-11-28 11:38:02.905 332 15641.78 399.95 53010.79 88888.00 2019-11-28 11:38:03.405 332 15641.75 399.93 53010.81 88888.00 2019-11-28 11:38:03.905 332 15641.77 399.92 53010.76 88888.00 2019-11-28 11:38:04.405 332 15641.79 399.92 53010.72 88888.00 2019-11-28 11:38:04.905 332 15641.79 399.91 53010.71 88888.00 2019-11-28 11:38:05.405 332 15641.81 399.92 53010.77 88888.00 2019-11-28 11:38:05.905 332 15641.84 399.90 53010.77 88888.00 2019-11-28 11:38:06.405 332 15641.87 399.90 53010.73 88888.00 2019-11-28 11:38:06.905 332 15641.87 399.88 53010.69 88888.00 2019-11-28 11:38:07.405 332 15641.83 399.82 53010.66 88888.00 2019-11-28 11:38:07.905 332 15641.82 399.88 53010.65 88888.00 2019-11-28 11:38:08.405 332 15641.81 399.89 53010.64 88888.00 2019-11-28 11:38:08.905 332 15641.84 399.91 53010.69 88888.00 2019-11-28 11:38:09.405 332 15641.88 399.90 53010.64 88888.00 2019-11-28 11:38:09.905 332 15641.89 399.90 53010.63 88888.00 2019-11-28 11:38:10.405 332 15641.88 399.89 53010.60 88888.00 2019-11-28 11:38:10.905 332 15641.87 399.86 53010.66 88888.00 2019-11-28 11:38:11.405 332 15641.90 399.83 53010.66 88888.00 2019-11-28 11:38:11.905 332 15641.91 399.85 53010.68 88888.00 2019-11-28 11:38:12.405 332 15641.90 399.85 53010.67 88888.00 2019-11-28 11:38:12.905 332 15641.88 399.90 53010.66 88888.00 2019-11-28 11:38:13.405 332 15641.87 399.92 53010.66 88888.00 2019-11-28 11:38:13.905 332 15641.80 399.93 53010.66 88888.00 2019-11-28 11:38:14.405 332 15641.79 399.93 53010.64 88888.00 2019-11-28 11:38:14.905 332 15641.81 399.91 53010.58 88888.00 2019-11-28 11:38:15.405 332 15641.82 399.89 53010.58 88888.00 2019-11-28 11:38:15.905 332 15641.81 399.90 53010.63 88888.00 2019-11-28 11:38:16.405 332 15641.81 399.89 53010.62 88888.00 2019-11-28 11:38:16.905 332 15641.80 399.91 53010.61 88888.00 2019-11-28 11:38:17.405 332 15641.81 399.94 53010.62 88888.00 2019-11-28 11:38:17.905 332 15641.82 399.91 53010.61 88888.00 2019-11-28 11:38:18.405 332 15641.81 399.90 53010.62 88888.00 2019-11-28 11:38:18.905 332 15641.83 399.91 53010.63 88888.00 2019-11-28 11:38:19.405 332 15641.87 399.93 53010.66 88888.00 2019-11-28 11:38:19.905 332 15641.89 399.97 53010.65 88888.00 2019-11-28 11:38:20.405 332 15641.87 399.97 53010.65 88888.00 2019-11-28 11:38:20.905 332 15641.84 399.93 53010.69 88888.00 2019-11-28 11:38:21.405 332 15641.83 399.99 53010.73 88888.00 2019-11-28 11:38:21.905 332 15641.82 400.05 53010.72 88888.00 2019-11-28 11:38:22.405 332 15641.81 400.02 53010.69 88888.00 2019-11-28 11:38:22.905 332 15641.78 400.01 53010.69 88888.00 2019-11-28 11:38:23.405 332 15641.77 399.99 53010.72 88888.00 2019-11-28 11:38:23.905 332 15641.79 399.98 53010.72 88888.00 2019-11-28 11:38:24.405 332 15641.77 399.99 53010.71 88888.00 2019-11-28 11:38:24.905 332 15641.74 400.03 53010.73 88888.00 2019-11-28 11:38:25.405 332 15641.79 400.03 53010.77 88888.00 2019-11-28 11:38:25.905 332 15641.82 400.07 53010.80 88888.00 2019-11-28 11:38:26.405 332 15641.81 400.09 53010.79 88888.00 2019-11-28 11:38:26.905 332 15641.77 400.09 53010.77 88888.00 2019-11-28 11:38:27.405 332 15641.78 400.08 53010.76 88888.00 2019-11-28 11:38:27.905 332 15641.82 400.10 53010.75 88888.00 2019-11-28 11:38:28.405 332 15641.78 400.11 53010.73 88888.00 2019-11-28 11:38:28.905 332 15641.78 400.09 53010.70 88888.00 2019-11-28 11:38:29.405 332 15641.83 400.16 53010.66 88888.00 2019-11-28 11:38:29.905 332 15641.82 400.18 53010.66 88888.00 2019-11-28 11:38:30.405 332 15641.82 400.17 53010.71 88888.00 2019-11-28 11:38:30.905 332 15641.89 400.15 53010.66 88888.00 2019-11-28 11:38:31.405 332 15641.93 400.10 53010.65 88888.00 2019-11-28 11:38:31.905 332 15641.98 400.14 53010.64 88888.00 2019-11-28 11:38:32.405 332 15641.98 400.17 53010.61 88888.00 2019-11-28 11:38:32.905 332 15642.00 400.18 53010.65 88888.00 2019-11-28 11:38:33.405 332 15642.00 400.23 53010.61 88888.00 2019-11-28 11:38:33.905 332 15642.02 400.23 53010.63 88888.00 2019-11-28 11:38:34.405 332 15642.06 400.21 53010.61 88888.00 2019-11-28 11:38:34.905 332 15642.00 400.18 53010.57 88888.00 2019-11-28 11:38:35.405 332 15641.96 400.17 53010.59 88888.00 2019-11-28 11:38:35.905 332 15642.01 400.16 53010.56 88888.00 2019-11-28 11:38:36.405 332 15642.04 400.14 53010.52 88888.00 2019-11-28 11:38:36.905 332 15641.99 400.15 53010.55 88888.00 2019-11-28 11:38:37.405 332 15642.05 400.16 53010.56 88888.00 2019-11-28 11:38:37.905 332 15642.10 400.17 53010.56 88888.00 2019-11-28 11:38:38.405 332 15642.11 400.15 53010.61 88888.00 2019-11-28 11:38:38.905 332 15642.15 400.12 53010.59 88888.00 2019-11-28 11:38:39.405 332 15642.18 400.17 53010.61 88888.00 2019-11-28 11:38:39.905 332 15642.19 400.19 53010.62 88888.00 2019-11-28 11:38:40.405 332 15642.20 400.16 53010.60 88888.00 2019-11-28 11:38:40.905 332 15642.17 400.12 53010.60 88888.00 2019-11-28 11:38:41.405 332 15642.18 400.08 53010.59 88888.00 2019-11-28 11:38:41.905 332 15642.19 400.02 53010.63 88888.00 2019-11-28 11:38:42.405 332 15642.17 400.08 53010.64 88888.00 2019-11-28 11:38:42.905 332 15642.16 400.10 53010.65 88888.00 2019-11-28 11:38:43.405 332 15642.16 400.11 53010.63 88888.00 2019-11-28 11:38:43.905 332 15642.17 400.09 53010.60 88888.00 2019-11-28 11:38:44.405 332 15642.18 400.11 53010.62 88888.00 2019-11-28 11:38:44.905 332 15642.14 400.16 53010.68 88888.00 2019-11-28 11:38:45.405 332 15642.15 400.16 53010.70 88888.00 2019-11-28 11:38:45.905 332 15642.17 400.12 53010.70 88888.00 2019-11-28 11:38:46.405 332 15642.17 400.12 53010.69 88888.00 2019-11-28 11:38:46.905 332 15642.14 400.15 53010.69 88888.00 2019-11-28 11:38:47.405 332 15642.05 400.14 53010.77 88888.00 2019-11-28 11:38:47.905 332 15642.04 400.10 53010.76 88888.00 2019-11-28 11:38:48.405 332 15642.06 400.00 53010.71 88888.00 2019-11-28 11:38:48.905 332 15642.06 399.97 53010.75 88888.00 2019-11-28 11:38:49.405 332 15642.06 400.01 53010.72 88888.00 2019-11-28 11:38:49.905 332 15642.10 400.02 53010.68 88888.00 2019-11-28 11:38:50.405 332 15642.10 400.03 53010.66 88888.00 2019-11-28 11:38:50.905 332 15642.09 400.03 53010.65 88888.00 2019-11-28 11:38:51.405 332 15642.06 399.99 53010.66 88888.00 2019-11-28 11:38:51.905 332 15642.04 399.94 53010.64 88888.00 2019-11-28 11:38:52.405 332 15642.01 399.93 53010.65 88888.00 2019-11-28 11:38:52.905 332 15642.02 399.91 53010.62 88888.00 2019-11-28 11:38:53.405 332 15642.06 399.90 53010.59 88888.00 2019-11-28 11:38:53.905 332 15642.14 399.90 53010.63 88888.00 2019-11-28 11:38:54.405 332 15642.09 399.85 53010.61 88888.00 2019-11-28 11:38:54.905 332 15642.07 399.81 53010.58 88888.00 2019-11-28 11:38:55.405 332 15642.08 399.82 53010.58 88888.00 2019-11-28 11:38:55.905 332 15642.09 399.81 53010.60 88888.00 2019-11-28 11:38:56.405 332 15642.09 399.80 53010.59 88888.00 2019-11-28 11:38:56.905 332 15642.07 399.76 53010.57 88888.00 2019-11-28 11:38:57.405 332 15642.09 399.72 53010.57 88888.00 2019-11-28 11:38:57.905 332 15642.09 399.76 53010.57 88888.00 2019-11-28 11:38:58.405 332 15642.04 399.72 53010.53 88888.00 2019-11-28 11:38:58.905 332 15642.05 399.71 53010.53 88888.00 2019-11-28 11:38:59.405 332 15642.05 399.72 53010.56 88888.00 2019-11-28 11:38:59.905 332 15642.04 399.74 53010.55 88888.00 2019-11-28 11:39:00.405 332 15642.04 399.71 53010.50 88888.00 2019-11-28 11:39:00.905 332 15642.01 399.69 53010.47 88888.00 2019-11-28 11:39:01.405 332 15642.07 399.73 53010.47 88888.00 2019-11-28 11:39:01.905 332 15642.06 399.77 53010.45 88888.00 2019-11-28 11:39:02.405 332 15642.02 399.79 53010.42 88888.00 2019-11-28 11:39:02.905 332 15642.05 399.77 53010.41 88888.00 2019-11-28 11:39:03.405 332 15642.01 399.81 53010.47 88888.00 2019-11-28 11:39:03.905 332 15641.99 399.76 53010.45 88888.00 2019-11-28 11:39:04.405 332 15641.98 399.81 53010.46 88888.00 2019-11-28 11:39:04.905 332 15641.93 399.85 53010.51 88888.00 2019-11-28 11:39:05.405 332 15641.91 399.88 53010.50 88888.00 2019-11-28 11:39:05.905 332 15641.87 399.91 53010.51 88888.00 2019-11-28 11:39:06.405 332 15641.86 399.89 53010.48 88888.00 2019-11-28 11:39:06.905 332 15641.81 399.92 53010.45 88888.00 2019-11-28 11:39:07.405 332 15641.82 399.98 53010.52 88888.00 2019-11-28 11:39:07.905 332 15641.81 400.05 53010.57 88888.00 2019-11-28 11:39:08.405 332 15641.80 400.06 53010.59 88888.00 2019-11-28 11:39:08.905 332 15641.78 400.03 53010.64 88888.00 2019-11-28 11:39:09.905 332 15641.78 400.10 53010.63 88888.00 2019-11-28 11:39:10.405 332 15641.77 400.16 53010.69 88888.00 2019-11-28 11:39:10.905 332 15641.74 400.17 53010.81 88888.00 2019-11-28 11:39:11.405 332 15641.79 400.18 53010.83 88888.00 2019-11-28 11:39:11.905 332 15641.81 400.20 53010.79 88888.00 2019-11-28 11:39:12.405 332 15641.82 400.21 53010.75 88888.00 2019-11-28 11:39:12.905 332 15641.79 400.25 53010.76 88888.00 2019-11-28 11:39:13.405 332 15641.74 400.29 53010.82 88888.00 2019-11-28 11:39:13.905 332 15641.71 400.29 53010.92 88888.00 2019-11-28 11:39:14.405 332 15641.67 400.34 53011.02 88888.00 2019-11-28 11:39:14.905 332 15641.67 400.38 53011.00 88888.00 2019-11-28 11:39:15.405 332 15641.63 400.38 53010.98 88888.00 2019-11-28 11:39:15.905 332 15641.61 400.41 53010.93 88888.00 2019-11-28 11:39:16.405 332 15641.60 400.40 53010.92 88888.00 2019-11-28 11:39:16.905 332 15641.61 400.42 53010.93 88888.00 2019-11-28 11:39:17.405 332 15641.62 400.37 53010.98 88888.00 2019-11-28 11:39:17.905 332 15641.67 400.35 53011.00 88888.00 2019-11-28 11:39:18.405 332 15641.64 400.40 53011.04 88888.00 2019-11-28 11:39:18.905 332 15641.61 400.44 53011.00 88888.00 2019-11-28 11:39:19.905 332 15641.72 400.43 53010.93 88888.00 2019-11-28 11:39:20.405 332 15641.72 400.45 53010.97 88888.00 2019-11-28 11:39:20.905 332 15641.75 400.45 53011.02 88888.00 2019-11-28 11:39:21.405 332 15641.77 400.43 53011.04 88888.00 2019-11-28 11:39:21.905 332 15641.81 400.43 53011.05 88888.00 2019-11-28 11:39:22.405 332 15641.84 400.46 53011.03 88888.00 2019-11-28 11:39:22.905 332 15641.83 400.44 53010.96 88888.00 2019-11-28 11:39:23.405 332 15641.83 400.47 53010.95 88888.00 2019-11-28 11:39:23.905 332 15641.86 400.50 53010.93 88888.00 2019-11-28 11:39:24.405 332 15641.86 400.45 53010.89 88888.00 2019-11-28 11:39:24.905 332 15641.84 400.46 53010.91 88888.00 2019-11-28 11:39:25.405 332 15641.88 400.46 53010.92 88888.00 2019-11-28 11:39:25.905 332 15641.92 400.45 53010.97 88888.00 2019-11-28 11:39:26.405 332 15641.92 400.49 53010.93 88888.00 2019-11-28 11:39:26.905 332 15642.00 400.46 53010.85 88888.00 2019-11-28 11:39:27.405 332 15642.00 400.45 53010.78 88888.00 2019-11-28 11:39:27.905 332 15642.02 400.44 53010.73 88888.00 2019-11-28 11:39:28.405 332 15642.07 400.42 53010.75 88888.00 2019-11-28 11:39:28.905 332 15642.07 400.38 53010.77 88888.00 2019-11-28 11:39:29.405 332 15642.08 400.33 53010.76 88888.00 2019-11-28 11:39:29.905 332 15642.14 400.27 53010.72 88888.00 2019-11-28 11:39:30.405 332 15642.14 400.25 53010.70 88888.00 2019-11-28 11:39:30.905 332 15642.11 400.21 53010.67 88888.00 2019-11-28 11:39:31.405 332 15642.17 400.20 53010.66 88888.00 2019-11-28 11:39:31.905 332 15642.22 400.21 53010.67 88888.00 2019-11-28 11:39:32.405 332 15642.23 400.18 53010.67 88888.00 2019-11-28 11:39:33.405 332 15642.26 400.11 53010.65 88888.00 2019-11-28 11:39:33.905 332 15642.27 400.14 53010.63 88888.00 2019-11-28 11:39:34.405 332 15642.25 400.09 53010.59 88888.00 2019-11-28 11:39:34.905 332 15642.25 400.08 53010.57 88888.00 2019-11-28 11:39:35.405 332 15642.29 400.08 53010.66 88888.00 2019-11-28 11:39:35.905 332 15642.29 400.10 53010.64 88888.00 2019-11-28 11:39:36.405 332 15642.26 400.07 53010.61 88888.00 2019-11-28 11:39:36.905 332 15642.29 400.03 53010.58 88888.00 2019-11-28 11:39:37.405 332 15642.34 400.03 53010.57 88888.00 2019-11-28 11:39:37.905 332 15642.35 400.00 53010.57 88888.00 2019-11-28 11:39:38.405 332 15642.41 399.99 53010.58 88888.00 2019-11-28 11:39:38.905 332 15642.43 399.98 53010.53 88888.00 2019-11-28 11:39:39.405 332 15642.41 399.97 53010.57 88888.00 2019-11-28 11:39:39.905 332 15642.32 399.97 53010.58 88888.00 2019-11-28 11:39:40.405 332 15642.25 400.00 53010.52 88888.00 2019-11-28 11:39:40.905 332 15642.33 400.00 53010.53 88888.00 2019-11-28 11:39:41.405 332 15642.34 399.97 53010.58 88888.00 2019-11-28 11:39:41.905 332 15642.28 399.93 53010.52 88888.00 2019-11-28 11:39:42.405 332 15642.28 399.92 53010.49 88888.00 2019-11-28 11:39:43.405 332 15642.27 399.90 53010.56 88888.00 2019-11-28 11:39:43.905 332 15642.29 399.97 53010.51 88888.00 2019-11-28 11:39:44.405 332 15642.25 399.97 53010.52 88888.00 2019-11-28 11:39:44.905 332 15642.28 399.97 53010.52 88888.00 2019-11-28 11:39:45.405 332 15642.26 400.01 53010.57 88888.00 2019-11-28 11:39:45.905 332 15642.20 400.00 53010.60 88888.00 2019-11-28 11:39:46.405 332 15642.15 400.01 53010.60 88888.00 2019-11-28 11:39:46.905 332 15642.15 400.03 53010.64 88888.00 2019-11-28 11:39:47.405 332 15642.14 400.01 53010.65 88888.00 2019-11-28 11:39:47.905 332 15642.10 400.01 53010.68 88888.00 2019-11-28 11:39:48.405 332 15642.08 400.03 53010.66 88888.00 2019-11-28 11:39:48.905 332 15642.07 400.06 53010.64 88888.00 2019-11-28 11:39:49.405 332 15642.06 400.09 53010.60 88888.00 2019-11-28 11:39:49.905 332 15641.99 400.10 53010.58 88888.00 2019-11-28 11:39:50.405 332 15641.97 400.09 53010.61 88888.00 2019-11-28 11:39:50.905 332 15641.93 400.12 53010.63 88888.00 2019-11-28 11:39:51.405 332 15641.88 400.11 53010.68 88888.00 2019-11-28 11:39:51.905 332 15641.86 400.16 53010.70 88888.00 2019-11-28 11:39:52.405 332 15641.86 400.17 53010.71 88888.00 2019-11-28 11:39:52.905 332 15641.88 400.17 53010.72 88888.00 2019-11-28 11:39:53.405 332 15641.84 400.16 53010.79 88888.00 2019-11-28 11:39:53.905 332 15641.87 400.17 53010.82 88888.00 2019-11-28 11:39:54.405 332 15641.91 400.18 53010.82 88888.00 2019-11-28 11:39:54.905 332 15641.88 400.20 53010.77 88888.00 2019-11-28 11:39:55.405 332 15641.88 400.18 53010.78 88888.00 2019-11-28 11:39:55.905 332 15641.86 400.20 53010.80 88888.00 2019-11-28 11:39:56.405 332 15641.84 400.19 53010.81 88888.00 2019-11-28 11:39:56.905 332 15641.83 400.21 53010.79 88888.00 2019-11-28 11:39:57.405 332 15641.87 400.25 53010.85 88888.00 2019-11-28 11:39:57.905 332 15641.88 400.28 53010.88 88888.00 2019-11-28 11:39:58.405 332 15641.87 400.25 53010.86 88888.00 2019-11-28 11:39:58.905 332 15641.86 400.24 53010.81 88888.00 2019-11-28 11:39:59.405 332 15641.87 400.25 53010.81 88888.00 2019-11-28 11:39:59.905 332 15641.88 400.31 53010.83 88888.00 2019-11-28 11:40:00.405 332 15641.84 400.27 53010.84 88888.00 2019-11-28 11:40:00.905 332 15641.79 400.24 53010.83 88888.00 2019-11-28 11:40:01.405 332 15641.82 400.23 53010.82 88888.00 2019-11-28 11:40:01.905 332 15641.88 400.25 53010.85 88888.00 2019-11-28 11:40:02.405 332 15641.90 400.27 53010.89 88888.00 2019-11-28 11:40:02.905 332 15641.93 400.27 53010.87 88888.00 2019-11-28 11:40:03.405 332 15641.96 400.26 53010.88 88888.00 2019-11-28 11:40:03.905 332 15641.98 400.25 53010.85 88888.00 2019-11-28 11:40:04.405 332 15641.96 400.27 53010.88 88888.00 2019-11-28 11:40:04.905 332 15641.93 400.27 53010.95 88888.00 2019-11-28 11:40:05.405 332 15641.98 400.28 53010.99 88888.00 2019-11-28 11:40:05.905 332 15641.97 400.25 53010.97 88888.00 2019-11-28 11:40:06.405 332 15642.01 400.23 53010.91 88888.00 2019-11-28 11:40:06.905 332 15642.01 400.23 53010.90 88888.00 2019-11-28 11:40:07.405 332 15641.99 400.20 53010.86 88888.00 2019-11-28 11:40:07.905 332 15642.01 400.24 53010.87 88888.00 2019-11-28 11:40:08.405 332 15641.99 400.25 53010.88 88888.00 2019-11-28 11:40:08.905 332 15642.00 400.24 53010.85 88888.00 2019-11-28 11:40:09.405 332 15642.00 400.24 53010.79 88888.00 2019-11-28 11:40:09.905 332 15641.98 400.21 53010.80 88888.00 2019-11-28 11:40:10.405 332 15642.01 400.23 53010.82 88888.00 2019-11-28 11:40:10.905 332 15642.00 400.20 53010.84 88888.00 2019-11-28 11:40:11.405 332 15642.04 400.18 53010.85 88888.00 2019-11-28 11:40:11.905 332 15642.06 400.21 53010.91 88888.00 2019-11-28 11:40:12.405 332 15642.07 400.19 53010.93 88888.00 2019-11-28 11:40:12.905 332 15642.06 400.17 53010.95 88888.00 2019-11-28 11:40:13.405 332 15642.04 400.18 53010.90 88888.00 2019-11-28 11:40:13.905 332 15642.06 400.19 53010.91 88888.00 2019-11-28 11:40:14.905 332 15642.05 400.18 53010.95 88888.00 2019-11-28 11:40:15.405 332 15642.08 400.19 53010.93 88888.00 2019-11-28 11:40:15.905 332 15642.02 400.20 53010.95 88888.00 2019-11-28 11:40:16.405 332 15642.02 400.20 53010.95 88888.00 2019-11-28 11:40:16.905 332 15642.04 400.18 53010.95 88888.00 2019-11-28 11:40:17.405 332 15642.04 400.20 53010.88 88888.00 2019-11-28 11:40:17.905 332 15642.05 400.21 53010.90 88888.00 2019-11-28 11:40:18.405 332 15642.02 400.19 53010.96 88888.00 2019-11-28 11:40:18.905 332 15642.04 400.12 53010.93 88888.00 2019-11-28 11:40:19.405 332 15642.05 400.12 53010.90 88888.00 2019-11-28 11:40:19.905 332 15642.06 400.11 53010.87 88888.00 2019-11-28 11:40:20.405 332 15642.08 400.12 53010.86 88888.00 2019-11-28 11:40:20.905 332 15642.09 400.11 53010.87 88888.00 2019-11-28 11:40:21.405 332 15642.10 400.09 53010.86 88888.00 2019-11-28 11:40:21.905 332 15642.15 400.09 53010.93 88888.00 2019-11-28 11:40:22.405 332 15642.17 400.09 53010.88 88888.00 2019-11-28 11:40:22.905 332 15642.13 400.15 53010.87 88888.00 2019-11-28 11:40:23.405 332 15642.07 400.15 53010.82 88888.00 2019-11-28 11:40:23.905 332 15642.07 400.12 53010.83 88888.00 2019-11-28 11:40:24.405 332 15642.09 400.11 53010.81 88888.00 2019-11-28 11:40:24.905 332 15642.07 400.10 53010.81 88888.00 2019-11-28 11:40:25.405 332 15642.10 400.12 53010.80 88888.00 2019-11-28 11:40:25.905 332 15642.10 400.11 53010.82 88888.00 2019-11-28 11:40:26.405 332 15642.11 400.09 53010.90 88888.00 2019-11-28 11:40:26.905 332 15642.19 400.11 53010.87 88888.00 2019-11-28 11:40:27.405 332 15642.16 400.10 53010.83 88888.00 2019-11-28 11:40:27.905 332 15642.18 400.10 53010.84 88888.00 2019-11-28 11:40:28.405 332 15642.22 400.08 53010.80 88888.00 2019-11-28 11:40:28.905 332 15642.23 400.07 53010.81 88888.00 2019-11-28 11:40:29.405 332 15642.25 400.11 53010.87 88888.00 2019-11-28 11:40:29.905 332 15642.25 400.18 53010.89 88888.00 2019-11-28 11:40:30.405 332 15642.23 400.17 53010.89 88888.00 2019-11-28 11:40:30.905 332 15642.20 400.14 53010.85 88888.00 2019-11-28 11:40:31.405 332 15642.22 400.14 53010.80 88888.00 2019-11-28 11:40:31.905 332 15642.24 400.14 53010.72 88888.00 2019-11-28 11:40:32.405 332 15642.20 400.09 53010.71 88888.00 2019-11-28 11:40:32.905 332 15642.15 399.97 53010.67 88888.00 2019-11-28 11:40:33.405 332 15642.18 400.00 53010.69 88888.00 2019-11-28 11:40:33.905 332 15642.18 400.03 53010.69 88888.00 2019-11-28 11:40:34.405 332 15642.13 400.06 53010.68 88888.00 2019-11-28 11:40:34.905 332 15642.16 400.08 53010.69 88888.00 2019-11-28 11:40:35.405 332 15642.15 400.05 53010.68 88888.00 2019-11-28 11:40:35.905 332 15642.11 400.05 53010.67 88888.00 2019-11-28 11:40:36.405 332 15642.14 400.05 53010.71 88888.00 2019-11-28 11:40:36.905 332 15642.14 400.03 53010.71 88888.00 2019-11-28 11:40:37.405 332 15642.15 400.05 53010.75 88888.00 2019-11-28 11:40:37.905 332 15642.14 400.06 53010.73 88888.00 2019-11-28 11:40:38.405 332 15642.16 400.02 53010.70 88888.00 2019-11-28 11:40:38.905 332 15642.18 400.02 53010.70 88888.00 2019-11-28 11:40:39.405 332 15642.15 400.01 53010.72 88888.00 2019-11-28 11:40:39.905 332 15642.14 400.01 53010.77 88888.00 2019-11-28 11:40:40.405 332 15642.02 400.00 53010.85 88888.00 2019-11-28 11:40:40.905 332 15642.01 400.03 53010.87 88888.00 2019-11-28 11:40:41.405 332 15642.01 400.00 53010.84 88888.00 2019-11-28 11:40:41.905 332 15642.01 400.01 53010.82 88888.00 2019-11-28 11:40:42.405 332 15641.99 400.03 53010.83 88888.00 2019-11-28 11:40:42.905 332 15641.98 400.07 53010.87 88888.00 2019-11-28 11:40:43.405 332 15641.97 400.03 53010.85 88888.00 2019-11-28 11:40:43.905 332 15641.97 400.03 53010.85 88888.00 2019-11-28 11:40:44.405 332 15641.95 399.99 53010.84 88888.00 2019-11-28 11:40:44.905 332 15641.90 399.93 53010.87 88888.00 2019-11-28 11:40:45.405 332 15641.90 399.95 53010.84 88888.00 2019-11-28 11:40:46.405 332 15641.82 400.00 53010.78 88888.00 2019-11-28 11:40:46.905 332 15641.84 400.00 53010.75 88888.00 2019-11-28 11:40:47.405 332 15641.81 399.94 53010.81 88888.00 2019-11-28 11:40:47.905 332 15641.83 400.00 53010.85 88888.00 2019-11-28 11:40:48.405 332 15641.75 400.00 53010.89 88888.00 2019-11-28 11:40:48.905 332 15641.73 400.02 53010.85 88888.00 2019-11-28 11:40:49.405 332 15641.73 400.06 53010.84 88888.00 2019-11-28 11:40:49.905 332 15641.72 400.05 53010.85 88888.00 2019-11-28 11:40:50.405 332 15641.70 400.06 53010.83 88888.00 2019-11-28 11:40:50.905 332 15641.70 400.03 53010.84 88888.00 2019-11-28 11:40:51.405 332 15641.65 400.01 53010.83 88888.00 2019-11-28 11:40:51.905 332 15641.64 400.03 53010.83 88888.00 2019-11-28 11:40:52.405 332 15641.67 400.03 53010.87 88888.00 2019-11-28 11:40:52.905 332 15641.67 400.09 53010.86 88888.00 2019-11-28 11:40:53.405 332 15641.63 400.08 53010.80 88888.00 2019-11-28 11:40:53.905 332 15641.64 400.06 53010.81 88888.00 2019-11-28 11:40:54.405 332 15641.62 400.05 53010.85 88888.00 2019-11-28 11:40:54.905 332 15641.63 400.00 53010.83 88888.00 2019-11-28 11:40:55.405 332 15641.63 400.02 53010.83 88888.00 2019-11-28 11:40:55.905 332 15641.62 400.03 53010.85 88888.00 2019-11-28 11:40:56.405 332 15641.61 400.02 53010.85 88888.00 2019-11-28 11:40:56.905 332 15641.59 400.01 53010.89 88888.00 2019-11-28 11:40:57.405 332 15641.63 400.01 53010.83 88888.00 2019-11-28 11:40:57.905 332 15641.64 400.01 53010.84 88888.00 2019-11-28 11:40:58.405 332 15641.64 400.02 53010.84 88888.00 2019-11-28 11:40:58.905 332 15641.64 400.01 53010.82 88888.00 2019-11-28 11:40:59.405 332 15641.62 400.00 53010.83 88888.00 2019-11-28 11:40:59.905 332 15641.65 399.97 53010.86 88888.00 2019-11-28 11:41:00.405 332 15641.68 399.94 53010.78 88888.00 2019-11-28 11:41:00.905 332 15641.65 399.91 53010.76 88888.00 2019-11-28 11:41:01.405 332 15641.67 399.97 53010.73 88888.00 2019-11-28 11:41:01.905 332 15641.68 400.00 53010.71 88888.00 2019-11-28 11:41:02.405 332 15641.68 399.98 53010.75 88888.00 2019-11-28 11:41:02.905 332 15641.69 399.90 53010.77 88888.00 2019-11-28 11:41:03.405 332 15641.72 399.90 53010.71 88888.00 2019-11-28 11:41:03.905 332 15641.71 399.91 53010.66 88888.00 2019-11-28 11:41:04.405 332 15641.72 399.90 53010.66 88888.00 2019-11-28 11:41:04.905 332 15641.73 399.89 53010.66 88888.00 2019-11-28 11:41:05.405 332 15641.72 399.90 53010.63 88888.00 2019-11-28 11:41:05.905 332 15641.71 399.91 53010.62 88888.00 2019-11-28 11:41:06.405 332 15641.70 399.92 53010.56 88888.00 2019-11-28 11:41:06.905 332 15641.70 399.91 53010.59 88888.00 2019-11-28 11:41:07.405 332 15641.72 399.91 53010.64 88888.00 2019-11-28 11:41:07.905 332 15641.78 399.90 53010.61 88888.00 2019-11-28 11:41:08.405 332 15641.79 399.89 53010.67 88888.00 2019-11-28 11:41:08.905 332 15641.75 399.84 53010.64 88888.00 2019-11-28 11:41:09.405 332 15641.74 399.83 53010.61 88888.00 2019-11-28 11:41:09.905 332 15641.71 399.88 53010.59 88888.00 2019-11-28 11:41:10.405 332 15641.71 399.88 53010.73 88888.00 2019-11-28 11:41:10.905 332 15641.72 399.86 53010.70 88888.00 2019-11-28 11:41:11.405 332 15641.74 399.84 53010.67 88888.00 2019-11-28 11:41:11.905 332 15641.73 399.86 53010.71 88888.00 2019-11-28 11:41:12.405 332 15641.71 399.90 53010.71 88888.00 2019-11-28 11:41:12.905 332 15641.73 399.91 53010.69 88888.00 2019-11-28 11:41:13.405 332 15641.68 399.90 53010.70 88888.00 2019-11-28 11:41:13.905 332 15641.68 399.94 53010.70 88888.00 2019-11-28 11:41:14.405 332 15641.71 399.95 53010.68 88888.00 2019-11-28 11:41:14.905 332 15641.69 399.95 53010.65 88888.00 2019-11-28 11:41:15.405 332 15641.69 399.97 53010.65 88888.00 2019-11-28 11:41:15.905 332 15641.68 399.99 53010.66 88888.00 2019-11-28 11:41:16.405 332 15641.63 399.95 53010.69 88888.00 2019-11-28 11:41:16.905 332 15641.62 399.94 53010.70 88888.00 2019-11-28 11:41:17.405 332 15641.61 399.97 53010.66 88888.00 2019-11-28 11:41:17.905 332 15641.61 399.99 53010.66 88888.00 2019-11-28 11:41:18.405 332 15641.58 400.01 53010.65 88888.00 2019-11-28 11:41:18.905 332 15641.54 400.02 53010.66 88888.00 2019-11-28 11:41:19.405 332 15641.58 400.00 53010.69 88888.00 2019-11-28 11:41:19.905 332 15641.54 400.02 53010.68 88888.00 2019-11-28 11:41:20.405 332 15641.55 400.03 53010.66 88888.00 2019-11-28 11:41:20.905 332 15641.60 400.05 53010.67 88888.00 2019-11-28 11:41:21.405 332 15641.60 400.08 53010.75 88888.00 2019-11-28 11:41:21.905 332 15641.61 400.07 53010.77 88888.00 2019-11-28 11:41:22.405 332 15641.63 400.07 53010.79 88888.00 2019-11-28 11:41:22.905 332 15641.59 400.08 53010.75 88888.00 2019-11-28 11:41:23.405 332 15641.58 400.09 53010.75 88888.00 2019-11-28 11:41:23.905 332 15641.54 400.05 53010.77 88888.00 2019-11-28 11:41:24.405 332 15641.47 400.08 53010.77 88888.00 2019-11-28 11:41:24.905 332 15641.49 400.07 53010.79 88888.00 2019-11-28 11:41:25.405 332 15641.47 400.07 53010.78 88888.00 2019-11-28 11:41:25.905 332 15641.53 400.10 53010.79 88888.00 2019-11-28 11:41:26.405 332 15641.49 400.07 53010.80 88888.00 2019-11-28 11:41:26.905 332 15641.54 400.00 53010.80 88888.00 2019-11-28 11:41:27.405 332 15641.58 400.06 53010.80 88888.00 2019-11-28 11:41:27.905 332 15641.52 400.08 53010.83 88888.00 2019-11-28 11:41:28.405 332 15641.45 400.11 53010.81 88888.00 2019-11-28 11:41:28.905 332 15641.40 400.10 53010.81 88888.00 2019-11-28 11:41:29.405 332 15641.42 400.08 53010.89 88888.00 2019-11-28 11:41:29.905 332 15641.41 400.11 53010.88 88888.00 2019-11-28 11:41:30.405 332 15641.42 400.10 53010.87 88888.00 2019-11-28 11:41:30.905 332 15641.40 400.08 53010.89 88888.00 2019-11-28 11:41:31.405 332 15641.41 400.10 53010.87 88888.00 2019-11-28 11:41:31.905 332 15641.41 400.10 53010.88 88888.00 2019-11-28 11:41:32.405 332 15641.37 400.09 53010.89 88888.00 2019-11-28 11:41:32.905 332 15641.33 400.10 53010.90 88888.00 2019-11-28 11:41:33.405 332 15641.28 400.11 53010.90 88888.00 2019-11-28 11:41:33.905 332 15641.34 400.16 53010.88 88888.00 2019-11-28 11:41:34.405 332 15641.36 400.16 53010.85 88888.00 2019-11-28 11:41:34.905 332 15641.34 400.16 53010.88 88888.00 2019-11-28 11:41:35.405 332 15641.34 400.16 53010.85 88888.00 2019-11-28 11:41:35.905 332 15641.36 400.16 53010.93 88888.00 2019-11-28 11:41:36.405 332 15641.34 400.12 53010.95 88888.00 2019-11-28 11:41:36.905 332 15641.32 400.15 53010.90 88888.00 2019-11-28 11:41:37.405 332 15641.32 400.17 53010.85 88888.00 2019-11-28 11:41:37.905 332 15641.34 400.17 53010.85 88888.00 2019-11-28 11:41:38.405 332 15641.32 400.15 53010.87 88888.00 2019-11-28 11:41:38.905 332 15641.29 400.16 53010.87 88888.00 2019-11-28 11:41:39.405 332 15641.29 400.14 53010.89 88888.00 2019-11-28 11:41:39.905 332 15641.33 400.20 53010.90 88888.00 2019-11-28 11:41:40.405 332 15641.32 400.20 53010.86 88888.00 2019-11-28 11:41:40.905 332 15641.34 400.21 53010.84 88888.00 2019-11-28 11:41:41.406 332 15641.35 400.18 53010.78 88888.00 2019-11-28 11:41:41.906 332 15641.34 400.15 53010.78 88888.00 2019-11-28 11:41:42.406 332 15641.34 400.16 53010.76 88888.00 2019-11-28 11:41:42.906 332 15641.36 400.16 53010.73 88888.00 2019-11-28 11:41:43.406 332 15641.38 400.20 53010.73 88888.00 2019-11-28 11:41:43.906 332 15641.36 400.17 53010.69 88888.00 2019-11-28 11:41:44.406 332 15641.43 400.11 53010.72 88888.00 2019-11-28 11:41:44.906 332 15641.42 400.12 53010.76 88888.00 2019-11-28 11:41:45.406 332 15641.46 400.15 53010.76 88888.00 2019-11-28 11:41:45.906 332 15641.46 400.18 53010.71 88888.00 2019-11-28 11:41:46.406 332 15641.50 400.20 53010.66 88888.00 2019-11-28 11:41:46.906 332 15641.54 400.16 53010.65 88888.00 2019-11-28 11:41:47.406 332 15641.54 400.14 53010.65 88888.00 2019-11-28 11:41:47.906 332 15641.55 400.18 53010.62 88888.00 2019-11-28 11:41:48.406 332 15641.61 400.17 53010.66 88888.00 2019-11-28 11:41:48.906 332 15641.59 400.11 53010.69 88888.00 2019-11-28 11:41:49.406 332 15641.61 400.11 53010.69 88888.00 2019-11-28 11:41:49.906 332 15641.56 400.14 53010.67 88888.00 2019-11-28 11:41:50.406 332 15641.60 400.06 53010.66 88888.00 2019-11-28 11:41:50.906 332 15641.60 400.06 53010.63 88888.00 2019-11-28 11:41:51.406 332 15641.59 400.09 53010.56 88888.00 2019-11-28 11:41:51.906 332 15641.56 400.11 53010.61 88888.00 2019-11-28 11:41:52.406 332 15641.58 400.08 53010.62 88888.00 2019-11-28 11:41:52.906 332 15641.67 400.07 53010.56 88888.00 2019-11-28 11:41:53.406 332 15641.70 400.08 53010.53 88888.00 2019-11-28 11:41:53.906 332 15641.69 400.06 53010.62 88888.00 2019-11-28 11:41:54.406 332 15641.71 400.02 53010.65 88888.00 2019-11-28 11:41:54.906 332 15641.70 399.97 53010.68 88888.00 2019-11-28 11:41:55.406 332 15641.64 399.98 53010.69 88888.00 2019-11-28 11:41:55.906 332 15641.68 400.07 53010.66 88888.00 2019-11-28 11:41:56.406 332 15641.73 400.06 53010.66 88888.00 2019-11-28 11:41:56.906 332 15641.71 400.05 53010.65 88888.00 2019-11-28 11:41:57.406 332 15641.71 400.09 53010.67 88888.00 2019-11-28 11:41:57.906 332 15641.73 400.09 53010.66 88888.00 2019-11-28 11:41:58.406 332 15641.70 400.08 53010.62 88888.00 2019-11-28 11:41:58.906 332 15641.73 400.00 53010.60 88888.00 2019-11-28 11:41:59.406 332 15641.73 399.98 53010.58 88888.00 2019-11-28 11:41:59.906 332 15641.73 400.02 53010.60 88888.00 2019-11-28 11:42:00.406 332 15641.77 400.01 53010.61 88888.00 2019-11-28 11:42:00.906 332 15641.78 400.02 53010.64 88888.00 2019-11-28 11:42:01.406 332 15641.80 400.03 53010.68 88888.00 2019-11-28 11:42:01.906 332 15641.81 399.99 53010.66 88888.00 2019-11-28 11:42:02.406 332 15641.86 399.98 53010.64 88888.00 2019-11-28 11:42:02.906 332 15641.88 399.99 53010.63 88888.00 2019-11-28 11:42:03.406 332 15641.86 399.93 53010.60 88888.00 2019-11-28 11:42:03.906 332 15641.87 399.94 53010.56 88888.00 2019-11-28 11:42:04.406 332 15641.87 399.93 53010.57 88888.00 2019-11-28 11:42:04.906 332 15641.88 399.92 53010.59 88888.00 2019-11-28 11:42:05.406 332 15641.88 399.91 53010.53 88888.00 2019-11-28 11:42:05.906 332 15641.88 399.92 53010.53 88888.00 2019-11-28 11:42:06.406 332 15641.88 399.82 53010.51 88888.00 2019-11-28 11:42:06.906 332 15641.87 399.82 53010.49 88888.00 2019-11-28 11:42:07.406 332 15641.91 399.77 53010.40 88888.00 2019-11-28 11:42:07.906 332 15641.90 399.81 53010.46 88888.00 2019-11-28 11:42:08.406 332 15641.89 399.82 53010.51 88888.00 2019-11-28 11:42:09.406 332 15641.91 399.81 53010.46 88888.00 2019-11-28 11:42:09.906 332 15641.89 399.82 53010.40 88888.00 2019-11-28 11:42:10.406 332 15641.88 399.79 53010.35 88888.00 2019-11-28 11:42:10.906 332 15641.89 399.79 53010.36 88888.00 2019-11-28 11:42:11.406 332 15641.93 399.84 53010.32 88888.00 2019-11-28 11:42:11.906 332 15641.97 399.84 53010.28 88888.00 2019-11-28 11:42:12.406 332 15641.93 399.82 53010.25 88888.00 2019-11-28 11:42:12.906 332 15641.95 399.83 53010.24 88888.00 2019-11-28 11:42:13.406 332 15641.93 399.86 53010.29 88888.00 2019-11-28 11:42:13.906 332 15641.92 399.85 53010.28 88888.00 2019-11-28 11:42:14.406 332 15641.95 399.80 53010.29 88888.00 2019-11-28 11:42:14.906 332 15641.93 399.77 53010.30 88888.00 2019-11-28 11:42:15.406 332 15641.95 399.77 53010.30 88888.00 2019-11-28 11:42:15.906 332 15641.89 399.80 53010.29 88888.00 2019-11-28 11:42:16.406 332 15641.89 399.86 53010.29 88888.00 2019-11-28 11:42:16.906 332 15641.91 399.88 53010.30 88888.00 2019-11-28 11:42:17.406 332 15641.89 399.89 53010.31 88888.00 2019-11-28 11:42:17.906 332 15641.88 399.86 53010.31 88888.00 2019-11-28 11:42:18.406 332 15641.90 399.89 53010.30 88888.00 2019-11-28 11:42:18.906 332 15641.90 399.93 53010.29 88888.00 2019-11-28 11:42:19.406 332 15641.83 399.95 53010.35 88888.00 2019-11-28 11:42:19.906 332 15641.84 399.93 53010.37 88888.00 2019-11-28 11:42:20.406 332 15641.90 399.91 53010.40 88888.00 2019-11-28 11:42:20.906 332 15641.88 399.94 53010.43 88888.00 2019-11-28 11:42:21.406 332 15641.79 399.98 53010.45 88888.00 2019-11-28 11:42:21.906 332 15641.77 399.97 53010.49 88888.00 2019-11-28 11:42:22.406 332 15641.77 399.90 53010.52 88888.00 2019-11-28 11:42:22.906 332 15641.70 399.94 53010.52 88888.00 2019-11-28 11:42:23.406 332 15641.67 400.00 53010.57 88888.00 2019-11-28 11:42:23.906 332 15641.64 400.03 53010.67 88888.00 2019-11-28 11:42:24.406 332 15641.60 400.06 53010.68 88888.00 2019-11-28 11:42:24.906 332 15641.58 400.06 53010.68 88888.00 2019-11-28 11:42:25.406 332 15641.56 400.11 53010.75 88888.00 2019-11-28 11:42:25.906 332 15641.52 400.14 53010.79 88888.00 2019-11-28 11:42:26.406 332 15641.49 400.16 53010.80 88888.00 2019-11-28 11:42:26.906 332 15641.47 400.16 53010.72 88888.00 2019-11-28 11:42:27.406 332 15641.43 400.15 53010.69 88888.00 2019-11-28 11:42:27.906 332 15641.41 400.17 53010.71 88888.00 2019-11-28 11:42:28.406 332 15641.44 400.25 53010.77 88888.00 2019-11-28 11:42:28.906 332 15641.40 400.32 53010.77 88888.00 2019-11-28 11:42:29.406 332 15641.37 400.34 53010.80 88888.00 2019-11-28 11:42:29.906 332 15641.35 400.27 53010.81 88888.00 2019-11-28 11:42:30.406 332 15641.34 400.32 53010.84 88888.00 2019-11-28 11:42:30.906 332 15641.33 400.36 53010.86 88888.00 2019-11-28 11:42:31.406 332 15641.36 400.41 53010.86 88888.00 2019-11-28 11:42:31.906 332 15641.38 400.40 53010.86 88888.00 2019-11-28 11:42:32.406 332 15641.37 400.41 53010.90 88888.00 2019-11-28 11:42:32.906 332 15641.35 400.44 53010.93 88888.00 2019-11-28 11:42:33.406 332 15641.33 400.43 53010.90 88888.00 2019-11-28 11:42:33.906 332 15641.32 400.41 53010.88 88888.00 2019-11-28 11:42:34.406 332 15641.31 400.42 53010.89 88888.00 2019-11-28 11:42:34.906 332 15641.32 400.42 53010.91 88888.00 2019-11-28 11:42:35.406 332 15641.32 400.37 53010.95 88888.00 2019-11-28 11:42:35.906 332 15641.35 400.36 53010.95 88888.00 2019-11-28 11:42:36.406 332 15641.35 400.29 53010.97 88888.00 2019-11-28 11:42:36.906 332 15641.36 400.31 53010.93 88888.00 2019-11-28 11:42:37.406 332 15641.33 400.31 53010.92 88888.00 2019-11-28 11:42:37.906 332 15641.36 400.32 53010.92 88888.00 2019-11-28 11:42:38.406 332 15641.37 400.33 53010.95 88888.00 2019-11-28 11:42:38.906 332 15641.34 400.33 53010.93 88888.00 2019-11-28 11:42:39.406 332 15641.32 400.28 53010.96 88888.00 2019-11-28 11:42:39.906 332 15641.34 400.27 53010.91 88888.00 2019-11-28 11:42:40.406 332 15641.33 400.26 53010.96 88888.00 2019-11-28 11:42:40.906 332 15641.35 400.26 53010.93 88888.00 2019-11-28 11:42:41.406 332 15641.40 400.27 53010.87 88888.00 2019-11-28 11:42:41.906 332 15641.41 400.21 53010.87 88888.00 2019-11-28 11:42:42.406 332 15641.38 400.16 53010.84 88888.00 2019-11-28 11:42:42.906 332 15641.42 400.18 53010.82 88888.00 2019-11-28 11:42:43.406 332 15641.46 400.18 53010.78 88888.00 2019-11-28 11:42:43.906 332 15641.52 400.11 53010.77 88888.00 2019-11-28 11:42:44.406 332 15641.53 400.07 53010.69 88888.00 2019-11-28 11:42:44.906 332 15641.55 400.07 53010.69 88888.00 2019-11-28 11:42:45.406 332 15641.56 400.08 53010.66 88888.00 2019-11-28 11:42:45.906 332 15641.59 400.09 53010.67 88888.00 2019-11-28 11:42:46.406 332 15641.61 400.09 53010.65 88888.00 2019-11-28 11:42:46.906 332 15641.64 400.08 53010.63 88888.00 2019-11-28 11:42:47.406 332 15641.67 400.09 53010.64 88888.00 2019-11-28 11:42:47.906 332 15641.68 400.05 53010.63 88888.00 2019-11-28 11:42:48.406 332 15641.67 400.02 53010.60 88888.00 2019-11-28 11:42:48.906 332 15641.73 399.94 53010.61 88888.00 2019-11-28 11:42:49.406 332 15641.81 399.94 53010.60 88888.00 2019-11-28 11:42:49.906 332 15641.82 400.01 53010.49 88888.00 2019-11-28 11:42:50.906 332 15641.86 400.01 53010.48 88888.00 2019-11-28 11:42:51.406 332 15641.87 400.03 53010.46 88888.00 2019-11-28 11:42:51.906 332 15641.88 400.00 53010.45 88888.00 2019-11-28 11:42:52.406 332 15641.90 400.00 53010.47 88888.00 2019-11-28 11:42:52.906 332 15641.93 400.02 53010.42 88888.00 2019-11-28 11:42:53.406 332 15641.90 399.98 53010.43 88888.00 2019-11-28 11:42:53.906 332 15641.87 399.97 53010.44 88888.00 2019-11-28 11:42:54.406 332 15641.88 399.95 53010.43 88888.00 2019-11-28 11:42:54.906 332 15641.90 399.93 53010.45 88888.00 2019-11-28 11:42:55.406 332 15641.96 399.89 53010.45 88888.00 2019-11-28 11:42:55.906 332 15641.96 399.88 53010.42 88888.00 2019-11-28 11:42:56.406 332 15641.91 399.86 53010.42 88888.00 2019-11-28 11:42:56.906 332 15641.90 399.89 53010.41 88888.00 2019-11-28 11:42:57.406 332 15641.89 399.89 53010.39 88888.00 2019-11-28 11:42:57.906 332 15641.89 399.85 53010.41 88888.00 2019-11-28 11:42:58.906 332 15641.83 399.89 53010.41 88888.00 2019-11-28 11:42:59.406 332 15641.81 399.85 53010.42 88888.00 2019-11-28 11:42:59.906 332 15641.86 399.89 53010.44 88888.00 2019-11-28 11:43:00.406 332 15641.88 399.89 53010.45 88888.00 2019-11-28 11:43:00.906 332 15641.82 399.89 53010.43 88888.00 2019-11-28 11:43:01.406 332 15641.81 399.89 53010.39 88888.00 2019-11-28 11:43:01.906 332 15641.77 399.89 53010.33 88888.00 2019-11-28 11:43:02.406 332 15641.81 399.89 53010.40 88888.00 2019-11-28 11:43:02.906 332 15641.82 399.89 53010.37 88888.00 2019-11-28 11:43:03.406 332 15641.80 399.92 53010.42 88888.00 2019-11-28 11:43:03.906 332 15641.77 399.93 53010.47 88888.00 2019-11-28 11:43:04.406 332 15641.72 399.91 53010.52 88888.00 2019-11-28 11:43:04.906 332 15641.70 399.91 53010.50 88888.00 2019-11-28 11:43:05.406 332 15641.69 399.94 53010.49 88888.00 2019-11-28 11:43:05.906 332 15641.65 399.95 53010.51 88888.00 2019-11-28 11:43:06.406 332 15641.62 399.95 53010.51 88888.00 2019-11-28 11:43:06.906 332 15641.64 400.00 53010.55 88888.00 2019-11-28 11:43:07.406 332 15641.68 400.00 53010.52 88888.00 2019-11-28 11:43:07.906 332 15641.70 400.03 53010.60 88888.00 2019-11-28 11:43:08.406 332 15641.67 399.99 53010.62 88888.00 2019-11-28 11:43:08.906 332 15641.62 400.00 53010.65 88888.00 2019-11-28 11:43:09.406 332 15641.62 400.06 53010.66 88888.00 2019-11-28 11:43:09.906 332 15641.62 400.09 53010.65 88888.00 2019-11-28 11:43:10.406 332 15641.61 400.10 53010.62 88888.00 2019-11-28 11:43:10.906 332 15641.61 400.07 53010.64 88888.00 2019-11-28 11:43:11.406 332 15641.59 400.05 53010.73 88888.00 2019-11-28 11:43:11.906 332 15641.61 400.07 53010.77 88888.00 2019-11-28 11:43:12.406 332 15641.60 400.07 53010.76 88888.00 2019-11-28 11:43:12.906 332 15641.60 400.11 53010.76 88888.00 2019-11-28 11:43:13.406 332 15641.63 400.12 53010.78 88888.00 2019-11-28 11:43:13.906 332 15641.58 400.09 53010.77 88888.00 2019-11-28 11:43:14.406 332 15641.54 400.12 53010.77 88888.00 2019-11-28 11:43:14.906 332 15641.51 400.11 53010.79 88888.00 2019-11-28 11:43:15.406 332 15641.53 400.09 53010.76 88888.00 2019-11-28 11:43:15.906 332 15641.55 400.09 53010.78 88888.00 2019-11-28 11:43:16.406 332 15641.61 400.05 53010.80 88888.00 2019-11-28 11:43:16.906 332 15641.62 400.09 53010.83 88888.00 2019-11-28 11:43:17.406 332 15641.59 400.10 53010.78 88888.00 2019-11-28 11:43:17.906 332 15641.61 400.10 53010.69 88888.00 2019-11-28 11:43:18.406 332 15641.63 400.09 53010.69 88888.00 2019-11-28 11:43:18.906 332 15641.68 400.09 53010.78 88888.00 2019-11-28 11:43:19.406 332 15641.69 400.05 53010.77 88888.00 2019-11-28 11:43:19.906 332 15641.68 399.97 53010.75 88888.00 2019-11-28 11:43:20.406 332 15641.65 399.99 53010.78 88888.00 2019-11-28 11:43:20.906 332 15641.70 399.97 53010.75 88888.00 2019-11-28 11:43:21.406 332 15641.70 399.99 53010.76 88888.00 2019-11-28 11:43:22.406 332 15641.67 399.91 53010.70 88888.00 2019-11-28 11:43:22.906 332 15641.68 399.90 53010.68 88888.00 2019-11-28 11:43:23.406 332 15641.70 399.91 53010.70 88888.00 2019-11-28 11:43:23.906 332 15641.70 399.89 53010.71 88888.00 2019-11-28 11:43:24.406 332 15641.65 399.83 53010.71 88888.00 2019-11-28 11:43:24.906 332 15641.67 399.79 53010.66 88888.00 2019-11-28 11:43:25.406 332 15641.63 399.76 53010.66 88888.00 2019-11-28 11:43:25.906 332 15641.63 399.77 53010.63 88888.00 2019-11-28 11:43:26.406 332 15641.65 399.75 53010.64 88888.00 2019-11-28 11:43:26.906 332 15641.70 399.74 53010.66 88888.00 2019-11-28 11:43:27.406 332 15641.71 399.77 53010.65 88888.00 2019-11-28 11:43:27.906 332 15641.69 399.74 53010.62 88888.00 2019-11-28 11:43:28.406 332 15641.70 399.71 53010.59 88888.00 2019-11-28 11:43:28.906 332 15641.70 399.71 53010.61 88888.00 2019-11-28 11:43:29.406 332 15641.70 399.73 53010.61 88888.00 2019-11-28 11:43:29.906 332 15641.70 399.72 53010.58 88888.00 2019-11-28 11:43:30.406 332 15641.70 399.66 53010.55 88888.00 2019-11-28 11:43:30.906 332 15641.68 399.64 53010.53 88888.00 2019-11-28 11:43:31.406 332 15641.68 399.66 53010.50 88888.00 2019-11-28 11:43:31.906 332 15641.62 399.68 53010.47 88888.00 2019-11-28 11:43:32.406 332 15641.64 399.64 53010.52 88888.00 2019-11-28 11:43:32.906 332 15641.64 399.64 53010.53 88888.00 2019-11-28 11:43:33.406 332 15641.71 399.64 53010.49 88888.00 2019-11-28 11:43:33.906 332 15641.71 399.56 53010.48 88888.00 2019-11-28 11:43:34.406 332 15641.70 399.59 53010.49 88888.00 2019-11-28 11:43:34.906 332 15641.67 399.64 53010.48 88888.00 2019-11-28 11:43:35.406 332 15641.65 399.66 53010.52 88888.00 2019-11-28 11:43:35.906 332 15641.65 399.60 53010.52 88888.00 2019-11-28 11:43:36.406 332 15641.63 399.58 53010.48 88888.00 2019-11-28 11:43:36.906 332 15641.61 399.62 53010.51 88888.00 2019-11-28 11:43:37.406 332 15641.60 399.62 53010.47 88888.00 2019-11-28 11:43:37.906 332 15641.60 399.56 53010.43 88888.00 2019-11-28 11:43:38.406 332 15641.58 399.60 53010.45 88888.00 2019-11-28 11:43:38.906 332 15641.58 399.63 53010.47 88888.00 2019-11-28 11:43:39.406 332 15641.58 399.58 53010.50 88888.00 2019-11-28 11:43:39.906 332 15641.56 399.60 53010.52 88888.00 2019-11-28 11:43:40.406 332 15641.56 399.62 53010.55 88888.00 2019-11-28 11:43:40.906 332 15641.53 399.64 53010.56 88888.00 2019-11-28 11:43:41.406 332 15641.51 399.65 53010.55 88888.00 2019-11-28 11:43:41.906 332 15641.49 399.69 53010.58 88888.00 2019-11-28 11:43:42.406 332 15641.47 399.67 53010.57 88888.00 2019-11-28 11:43:42.906 332 15641.45 399.73 53010.62 88888.00 2019-11-28 11:43:43.406 332 15641.41 399.77 53010.63 88888.00 2019-11-28 11:43:43.906 332 15641.33 399.80 53010.60 88888.00 2019-11-28 11:43:44.406 332 15641.28 399.80 53010.60 88888.00 2019-11-28 11:43:44.906 332 15641.28 399.83 53010.60 88888.00 2019-11-28 11:43:45.406 332 15641.26 399.85 53010.67 88888.00 2019-11-28 11:43:45.906 332 15641.26 399.86 53010.68 88888.00 2019-11-28 11:43:46.406 332 15641.23 399.89 53010.64 88888.00 2019-11-28 11:43:46.906 332 15641.17 399.89 53010.65 88888.00 2019-11-28 11:43:47.406 332 15641.11 399.90 53010.68 88888.00 2019-11-28 11:43:47.906 332 15641.11 399.89 53010.70 88888.00 2019-11-28 11:43:48.406 332 15641.10 399.90 53010.77 88888.00 2019-11-28 11:43:48.906 332 15641.08 399.97 53010.80 88888.00 2019-11-28 11:43:49.406 332 15641.10 399.99 53010.78 88888.00 2019-11-28 11:43:49.906 332 15641.07 399.99 53010.85 88888.00 2019-11-28 11:43:50.406 332 15641.06 399.97 53010.83 88888.00 2019-11-28 11:43:50.906 332 15641.02 399.97 53010.84 88888.00 2019-11-28 11:43:51.406 332 15641.00 399.97 53010.87 88888.00 2019-11-28 11:43:51.906 332 15641.00 399.99 53010.89 88888.00 2019-11-28 11:43:52.406 332 15640.97 400.00 53010.85 88888.00 2019-11-28 11:43:52.906 332 15640.96 400.05 53010.83 88888.00 2019-11-28 11:43:53.906 332 15640.92 400.08 53010.87 88888.00 2019-11-28 11:43:54.406 332 15640.92 400.10 53010.89 88888.00 2019-11-28 11:43:54.906 332 15640.90 400.10 53010.91 88888.00 2019-11-28 11:43:55.406 332 15640.89 400.11 53010.91 88888.00 2019-11-28 11:43:55.906 332 15640.90 400.14 53010.91 88888.00 2019-11-28 11:43:56.406 332 15640.89 400.14 53010.89 88888.00 2019-11-28 11:43:56.906 332 15640.93 400.12 53010.93 88888.00 2019-11-28 11:43:57.406 332 15640.96 400.17 53010.96 88888.00 2019-11-28 11:43:57.906 332 15640.96 400.18 53010.91 88888.00 2019-11-28 11:43:58.406 332 15640.95 400.17 53010.95 88888.00 2019-11-28 11:43:58.906 332 15640.91 400.19 53010.96 88888.00 2019-11-28 11:43:59.406 332 15640.97 400.21 53010.90 88888.00 2019-11-28 11:43:59.906 332 15640.99 400.20 53010.87 88888.00 2019-11-28 11:44:00.406 332 15640.96 400.18 53010.88 88888.00 2019-11-28 11:44:00.906 332 15640.93 400.18 53010.87 88888.00 2019-11-28 11:44:01.406 332 15640.96 400.23 53010.87 88888.00 2019-11-28 11:44:01.906 332 15641.00 400.26 53010.89 88888.00 2019-11-28 11:44:02.406 332 15640.99 400.21 53010.91 88888.00 2019-11-28 11:44:02.906 332 15640.99 400.26 53010.93 88888.00 2019-11-28 11:44:03.906 332 15641.00 400.29 53010.99 88888.00 2019-11-28 11:44:04.406 332 15641.01 400.24 53010.99 88888.00 2019-11-28 11:44:04.906 332 15641.04 400.25 53010.99 88888.00 2019-11-28 11:44:05.406 332 15641.05 400.27 53010.99 88888.00 2019-11-28 11:44:05.906 332 15641.02 400.27 53011.00 88888.00 2019-11-28 11:44:06.406 332 15641.04 400.32 53011.02 88888.00 2019-11-28 11:44:06.906 332 15641.08 400.33 53011.04 88888.00 2019-11-28 11:44:07.406 332 15641.13 400.31 53011.01 88888.00 2019-11-28 11:44:07.906 332 15641.07 400.28 53011.00 88888.00 2019-11-28 11:44:08.406 332 15641.13 400.29 53010.92 88888.00 2019-11-28 11:44:08.906 332 15641.13 400.25 53010.90 88888.00 2019-11-28 11:44:09.406 332 15641.07 400.18 53010.91 88888.00 2019-11-28 11:44:09.906 332 15641.08 400.18 53010.88 88888.00 2019-11-28 11:44:10.406 332 15641.08 400.21 53010.91 88888.00 2019-11-28 11:44:10.906 332 15641.07 400.21 53010.97 88888.00 2019-11-28 11:44:11.406 332 15641.00 400.18 53010.99 88888.00 2019-11-28 11:44:11.906 332 15640.98 400.18 53010.96 88888.00 2019-11-28 11:44:12.406 332 15640.99 400.23 53010.92 88888.00 2019-11-28 11:44:12.906 332 15640.99 400.23 53010.92 88888.00 2019-11-28 11:44:13.406 332 15641.05 400.26 53010.95 88888.00 2019-11-28 11:44:13.906 332 15641.10 400.26 53010.92 88888.00 2019-11-28 11:44:14.406 332 15641.15 400.19 53010.87 88888.00 2019-11-28 11:44:14.906 332 15641.17 400.16 53010.84 88888.00 2019-11-28 11:44:15.406 332 15641.19 400.12 53010.82 88888.00 2019-11-28 11:44:15.906 332 15641.22 400.11 53010.83 88888.00 2019-11-28 11:44:16.406 332 15641.23 400.14 53010.82 88888.00 2019-11-28 11:44:16.906 332 15641.26 400.11 53010.79 88888.00 2019-11-28 11:44:17.406 332 15641.29 400.08 53010.78 88888.00 2019-11-28 11:44:17.906 332 15641.28 400.05 53010.75 88888.00 2019-11-28 11:44:18.406 332 15641.28 400.02 53010.75 88888.00 2019-11-28 11:44:18.906 332 15641.33 400.03 53010.75 88888.00 2019-11-28 11:44:19.406 332 15641.33 400.05 53010.72 88888.00 2019-11-28 11:44:19.906 332 15641.35 400.03 53010.73 88888.00 2019-11-28 11:44:20.406 332 15641.34 400.00 53010.72 88888.00 2019-11-28 11:44:20.906 332 15641.34 399.99 53010.69 88888.00 2019-11-28 11:44:21.906 332 15641.38 399.90 53010.59 88888.00 2019-11-28 11:44:22.406 332 15641.40 399.85 53010.58 88888.00 2019-11-28 11:44:22.906 332 15641.36 399.88 53010.58 88888.00 2019-11-28 11:44:23.406 332 15641.40 399.89 53010.52 88888.00 2019-11-28 11:44:23.906 332 15641.40 399.84 53010.61 88888.00 2019-11-28 11:44:24.406 332 15641.41 399.82 53010.64 88888.00 2019-11-28 11:44:24.906 332 15641.37 399.83 53010.62 88888.00 2019-11-28 11:44:25.406 332 15641.36 399.82 53010.52 88888.00 2019-11-28 11:44:25.906 332 15641.37 399.82 53010.47 88888.00 2019-11-28 11:44:26.406 332 15641.40 399.79 53010.45 88888.00 2019-11-28 11:44:26.906 332 15641.46 399.76 53010.45 88888.00 2019-11-28 11:44:27.406 332 15641.41 399.74 53010.41 88888.00 2019-11-28 11:44:27.906 332 15641.38 399.72 53010.40 88888.00 2019-11-28 11:44:28.406 332 15641.41 399.68 53010.41 88888.00 2019-11-28 11:44:28.906 332 15641.35 399.68 53010.40 88888.00 2019-11-28 11:44:29.406 332 15641.34 399.65 53010.40 88888.00 2019-11-28 11:44:29.906 332 15641.33 399.64 53010.39 88888.00 2019-11-28 11:44:30.406 332 15641.34 399.63 53010.39 88888.00 2019-11-28 11:44:30.906 332 15641.34 399.62 53010.42 88888.00 2019-11-28 11:44:31.406 332 15641.36 399.63 53010.43 88888.00 2019-11-28 11:44:31.906 332 15641.37 399.62 53010.41 88888.00 2019-11-28 11:44:32.406 332 15641.37 399.62 53010.36 88888.00 2019-11-28 11:44:32.906 332 15641.38 399.62 53010.35 88888.00 2019-11-28 11:44:33.406 332 15641.34 399.62 53010.35 88888.00 2019-11-28 11:44:33.906 332 15641.34 399.56 53010.38 88888.00 2019-11-28 11:44:34.406 332 15641.36 399.55 53010.37 88888.00 2019-11-28 11:44:35.406 332 15641.37 399.59 53010.39 88888.00 2019-11-28 11:44:35.906 332 15641.36 399.62 53010.40 88888.00 2019-11-28 11:44:36.406 332 15641.35 399.62 53010.40 88888.00 2019-11-28 11:44:36.906 332 15641.33 399.62 53010.33 88888.00 2019-11-28 11:44:37.406 332 15641.27 399.65 53010.31 88888.00 2019-11-28 11:44:37.906 332 15641.26 399.68 53010.33 88888.00 2019-11-28 11:44:38.406 332 15641.26 399.67 53010.40 88888.00 2019-11-28 11:44:38.906 332 15641.26 399.67 53010.39 88888.00 2019-11-28 11:44:39.406 332 15641.26 399.72 53010.42 88888.00 2019-11-28 11:44:39.906 332 15641.26 399.75 53010.46 88888.00 2019-11-28 11:44:40.406 332 15641.23 399.76 53010.44 88888.00 2019-11-28 11:44:40.906 332 15641.17 399.80 53010.45 88888.00 2019-11-28 11:44:41.406 332 15641.18 399.82 53010.46 88888.00 2019-11-28 11:44:41.906 332 15641.18 399.83 53010.48 88888.00 2019-11-28 11:44:42.406 332 15641.17 399.86 53010.46 88888.00 2019-11-28 11:44:42.906 332 15641.14 399.88 53010.48 88888.00 2019-11-28 11:44:43.406 332 15641.15 399.90 53010.53 88888.00 2019-11-28 11:44:43.906 332 15641.10 399.91 53010.57 88888.00 2019-11-28 11:44:44.406 332 15641.11 399.94 53010.56 88888.00 2019-11-28 11:44:44.906 332 15641.09 399.98 53010.52 88888.00 2019-11-28 11:44:45.406 332 15641.06 400.01 53010.60 88888.00 2019-11-28 11:44:45.906 332 15641.02 400.03 53010.63 88888.00 2019-11-28 11:44:46.406 332 15641.00 400.02 53010.68 88888.00 2019-11-28 11:44:46.906 332 15640.96 400.03 53010.69 88888.00 2019-11-28 11:44:47.406 332 15640.92 400.03 53010.69 88888.00 2019-11-28 11:44:47.906 332 15640.95 400.08 53010.71 88888.00 2019-11-28 11:44:48.406 332 15640.92 400.14 53010.71 88888.00 2019-11-28 11:44:48.906 332 15640.90 400.18 53010.71 88888.00 2019-11-28 11:44:49.406 332 15640.87 400.19 53010.73 88888.00 2019-11-28 11:44:49.906 332 15640.84 400.21 53010.77 88888.00 2019-11-28 11:44:50.406 332 15640.88 400.19 53010.83 88888.00 2019-11-28 11:44:50.906 332 15640.87 400.20 53010.82 88888.00 2019-11-28 11:44:51.406 332 15640.86 400.28 53010.82 88888.00 2019-11-28 11:44:51.906 332 15640.82 400.32 53010.89 88888.00 2019-11-28 11:44:52.406 332 15640.81 400.31 53011.00 88888.00 2019-11-28 11:44:52.906 332 15640.86 400.32 53011.06 88888.00 2019-11-28 11:44:53.406 332 15640.88 400.28 53011.04 88888.00 2019-11-28 11:44:53.906 332 15640.81 400.26 53011.00 88888.00 2019-11-28 11:44:54.406 332 15640.81 400.31 53010.98 88888.00 2019-11-28 11:44:54.906 332 15640.80 400.28 53010.99 88888.00 2019-11-28 11:44:55.406 332 15640.81 400.29 53010.93 88888.00 2019-11-28 11:44:55.906 332 15640.82 400.34 53010.93 88888.00 2019-11-28 11:44:56.406 332 15640.83 400.36 53010.90 88888.00 2019-11-28 11:44:56.906 332 15640.82 400.40 53010.88 88888.00 2019-11-28 11:44:57.406 332 15640.83 400.34 53010.90 88888.00 2019-11-28 11:44:57.906 332 15640.87 400.38 53010.91 88888.00 2019-11-28 11:44:58.406 332 15640.89 400.42 53010.97 88888.00 2019-11-28 11:44:58.906 332 15640.93 400.41 53010.99 88888.00 2019-11-28 11:44:59.406 332 15640.95 400.38 53010.96 88888.00 2019-11-28 11:44:59.906 332 15640.98 400.37 53010.92 88888.00 2019-11-28 11:45:00.406 332 15640.97 400.40 53010.90 88888.00 2019-11-28 11:45:00.906 332 15640.92 400.42 53010.89 88888.00 2019-11-28 11:45:01.406 332 15640.92 400.44 53010.88 88888.00 2019-11-28 11:45:01.906 332 15640.93 400.45 53010.92 88888.00 2019-11-28 11:45:02.406 332 15640.96 400.44 53010.92 88888.00 2019-11-28 11:45:02.906 332 15640.99 400.43 53010.86 88888.00 2019-11-28 11:45:03.406 332 15641.01 400.42 53010.85 88888.00 2019-11-28 11:45:03.906 332 15641.06 400.41 53010.81 88888.00 2019-11-28 11:45:04.406 332 15641.00 400.42 53010.79 88888.00 2019-11-28 11:45:04.906 332 15641.00 400.40 53010.80 88888.00 2019-11-28 11:45:05.406 332 15641.00 400.38 53010.78 88888.00 2019-11-28 11:45:05.906 332 15641.02 400.36 53010.77 88888.00 2019-11-28 11:45:06.406 332 15641.02 400.34 53010.78 88888.00 2019-11-28 11:45:06.906 332 15641.04 400.34 53010.75 88888.00 2019-11-28 11:45:07.406 332 15641.07 400.31 53010.83 88888.00 2019-11-28 11:45:07.906 332 15641.04 400.33 53010.84 88888.00 2019-11-28 11:45:08.406 332 15641.06 400.36 53010.82 88888.00 2019-11-28 11:45:08.906 332 15641.01 400.35 53010.81 88888.00 2019-11-28 11:45:09.406 332 15641.01 400.35 53010.80 88888.00 2019-11-28 11:45:09.906 332 15640.99 400.38 53010.82 88888.00 2019-11-28 11:45:10.406 332 15640.96 400.38 53010.80 88888.00 2019-11-28 11:45:10.906 332 15640.95 400.40 53010.78 88888.00 2019-11-28 11:45:11.406 332 15640.95 400.43 53010.80 88888.00 2019-11-28 11:45:11.906 332 15640.97 400.43 53010.83 88888.00 2019-11-28 11:45:12.406 332 15640.97 400.34 53010.83 88888.00 2019-11-28 11:45:12.906 332 15641.01 400.37 53010.72 88888.00 2019-11-28 11:45:13.406 332 15641.04 400.43 53010.76 88888.00 2019-11-28 11:45:13.906 332 15641.04 400.42 53010.78 88888.00 2019-11-28 11:45:14.406 332 15641.04 400.38 53010.78 88888.00 2019-11-28 11:45:14.906 332 15641.01 400.36 53010.79 88888.00 2019-11-28 11:45:15.406 332 15641.05 400.38 53010.82 88888.00 2019-11-28 11:45:15.906 332 15641.06 400.40 53010.81 88888.00 2019-11-28 11:45:16.906 332 15641.04 400.34 53010.82 88888.00 2019-11-28 11:45:17.406 332 15641.05 400.31 53010.79 88888.00 2019-11-28 11:45:17.906 332 15641.05 400.29 53010.82 88888.00 2019-11-28 11:45:18.406 332 15641.07 400.28 53010.81 88888.00 2019-11-28 11:45:18.906 332 15641.13 400.27 53010.81 88888.00 2019-11-28 11:45:19.406 332 15641.15 400.27 53010.79 88888.00 2019-11-28 11:45:19.906 332 15641.13 400.27 53010.75 88888.00 2019-11-28 11:45:20.406 332 15641.15 400.29 53010.73 88888.00 2019-11-28 11:45:20.906 332 15641.17 400.26 53010.79 88888.00 2019-11-28 11:45:21.406 332 15641.22 400.24 53010.81 88888.00 2019-11-28 11:45:21.906 332 15641.19 400.26 53010.82 88888.00 2019-11-28 11:45:22.406 332 15641.18 400.28 53010.79 88888.00 2019-11-28 11:45:22.906 332 15641.18 400.26 53010.76 88888.00 2019-11-28 11:45:23.406 332 15641.18 400.24 53010.75 88888.00 2019-11-28 11:45:23.906 332 15641.19 400.23 53010.73 88888.00 2019-11-28 11:45:24.406 332 15641.24 400.19 53010.77 88888.00 2019-11-28 11:45:24.906 332 15641.27 400.18 53010.76 88888.00 2019-11-28 11:45:25.406 332 15641.34 400.18 53010.77 88888.00 2019-11-28 11:45:25.906 332 15641.34 400.15 53010.72 88888.00 2019-11-28 11:45:26.906 332 15641.29 400.12 53010.64 88888.00 2019-11-28 11:45:27.406 332 15641.36 400.09 53010.60 88888.00 2019-11-28 11:45:27.906 332 15641.41 400.06 53010.61 88888.00 2019-11-28 11:45:28.406 332 15641.44 400.00 53010.60 88888.00 2019-11-28 11:45:28.906 332 15641.45 399.98 53010.60 88888.00 2019-11-28 11:45:29.406 332 15641.45 400.00 53010.63 88888.00 2019-11-28 11:45:29.906 332 15641.47 399.99 53010.60 88888.00 2019-11-28 11:45:30.406 332 15641.51 399.98 53010.56 88888.00 2019-11-28 11:45:30.906 332 15641.52 399.99 53010.53 88888.00 2019-11-28 11:45:31.406 332 15641.51 399.98 53010.52 88888.00 2019-11-28 11:45:31.906 332 15641.54 399.90 53010.51 88888.00 2019-11-28 11:45:32.406 332 15641.54 399.91 53010.45 88888.00 2019-11-28 11:45:32.906 332 15641.60 399.91 53010.40 88888.00 2019-11-28 11:45:33.406 332 15641.60 399.93 53010.39 88888.00 2019-11-28 11:45:33.906 332 15641.58 399.93 53010.42 88888.00 2019-11-28 11:45:34.406 332 15641.60 399.93 53010.40 88888.00 2019-11-28 11:45:34.906 332 15641.58 399.93 53010.39 88888.00 2019-11-28 11:45:35.406 332 15641.56 399.91 53010.35 88888.00 2019-11-28 11:45:35.906 332 15641.58 399.95 53010.30 88888.00 2019-11-28 11:45:36.406 332 15641.56 399.94 53010.30 88888.00 2019-11-28 11:45:36.906 332 15641.53 399.92 53010.31 88888.00 2019-11-28 11:45:37.406 332 15641.58 399.93 53010.32 88888.00 2019-11-28 11:45:37.906 332 15641.54 399.99 53010.35 88888.00 2019-11-28 11:45:38.406 332 15641.51 399.98 53010.35 88888.00 2019-11-28 11:45:38.906 332 15641.43 399.91 53010.38 88888.00 2019-11-28 11:45:39.406 332 15641.43 399.95 53010.44 88888.00 2019-11-28 11:45:39.906 332 15641.45 400.01 53010.46 88888.00 2019-11-28 11:45:40.406 332 15641.45 400.01 53010.49 88888.00 2019-11-28 11:45:40.906 332 15641.43 400.01 53010.51 88888.00 2019-11-28 11:45:41.406 332 15641.43 400.00 53010.45 88888.00 2019-11-28 11:45:41.906 332 15641.37 400.02 53010.51 88888.00 2019-11-28 11:45:42.406 332 15641.36 400.06 53010.55 88888.00 2019-11-28 11:45:42.906 332 15641.35 400.05 53010.59 88888.00 2019-11-28 11:45:43.406 332 15641.34 400.03 53010.60 88888.00 2019-11-28 11:45:43.906 332 15641.29 400.00 53010.61 88888.00 2019-11-28 11:45:44.406 332 15641.25 400.01 53010.60 88888.00 2019-11-28 11:45:44.906 332 15641.23 400.06 53010.62 88888.00 2019-11-28 11:45:45.406 332 15641.20 400.11 53010.66 88888.00 2019-11-28 11:45:45.906 332 15641.16 400.15 53010.67 88888.00 2019-11-28 11:45:46.406 332 15641.18 400.17 53010.75 88888.00 2019-11-28 11:45:46.906 332 15641.13 400.19 53010.73 88888.00 2019-11-28 11:45:47.406 332 15641.11 400.25 53010.78 88888.00 2019-11-28 11:45:47.906 332 15641.08 400.17 53010.80 88888.00 2019-11-28 11:45:48.406 332 15641.10 400.18 53010.75 88888.00 2019-11-28 11:45:48.906 332 15641.07 400.23 53010.75 88888.00 2019-11-28 11:45:49.406 332 15641.06 400.28 53010.80 88888.00 2019-11-28 11:45:49.906 332 15641.08 400.29 53010.91 88888.00 2019-11-28 11:45:50.406 332 15641.05 400.32 53010.89 88888.00 2019-11-28 11:45:50.906 332 15641.07 400.35 53010.85 88888.00 2019-11-28 11:45:51.406 332 15641.04 400.38 53010.87 88888.00 2019-11-28 11:45:51.906 332 15641.05 400.41 53010.90 88888.00 2019-11-28 11:45:52.406 332 15641.06 400.31 53010.95 88888.00 2019-11-28 11:45:52.906 332 15641.01 400.33 53010.99 88888.00 2019-11-28 11:45:53.406 332 15641.02 400.34 53011.02 88888.00 2019-11-28 11:45:53.906 332 15641.02 400.33 53011.04 88888.00 2019-11-28 11:45:54.406 332 15640.99 400.34 53011.01 88888.00 2019-11-28 11:45:54.906 332 15641.00 400.36 53010.97 88888.00 2019-11-28 11:45:55.406 332 15641.01 400.37 53010.93 88888.00 2019-11-28 11:45:55.906 332 15641.01 400.38 53010.86 88888.00 2019-11-28 11:45:56.406 332 15641.02 400.37 53010.91 88888.00 2019-11-28 11:45:56.906 332 15641.02 400.36 53010.90 88888.00 2019-11-28 11:45:57.406 332 15641.04 400.38 53010.93 88888.00 2019-11-28 11:45:58.406 332 15641.07 400.44 53010.91 88888.00 2019-11-28 11:45:58.906 332 15641.13 400.42 53010.92 88888.00 2019-11-28 11:45:59.406 332 15641.10 400.41 53010.88 88888.00 2019-11-28 11:45:59.906 332 15641.09 400.42 53010.86 88888.00 2019-11-28 11:46:00.406 332 15641.17 400.40 53010.83 88888.00 2019-11-28 11:46:00.906 332 15641.18 400.35 53010.86 88888.00 2019-11-28 11:46:01.406 332 15641.19 400.36 53010.84 88888.00 2019-11-28 11:46:01.906 332 15641.18 400.35 53010.83 88888.00 2019-11-28 11:46:02.406 332 15641.16 400.34 53010.81 88888.00 2019-11-28 11:46:02.906 332 15641.16 400.32 53010.82 88888.00 2019-11-28 11:46:03.406 332 15641.20 400.27 53010.77 88888.00 2019-11-28 11:46:03.906 332 15641.25 400.35 53010.76 88888.00 2019-11-28 11:46:04.406 332 15641.24 400.36 53010.83 88888.00 2019-11-28 11:46:04.906 332 15641.23 400.32 53010.88 88888.00 2019-11-28 11:46:05.406 332 15641.26 400.35 53010.88 88888.00 2019-11-28 11:46:05.906 332 15641.25 400.35 53010.85 88888.00 2019-11-28 11:46:06.406 332 15641.26 400.33 53010.84 88888.00 2019-11-28 11:46:06.906 332 15641.23 400.33 53010.83 88888.00 2019-11-28 11:46:07.406 332 15641.23 400.37 53010.80 88888.00 2019-11-28 11:46:08.406 332 15641.22 400.36 53010.82 88888.00 2019-11-28 11:46:08.906 332 15641.22 400.37 53010.82 88888.00 2019-11-28 11:46:09.406 332 15641.25 400.35 53010.81 88888.00 2019-11-28 11:46:09.906 332 15641.26 400.36 53010.75 88888.00 2019-11-28 11:46:10.406 332 15641.27 400.35 53010.75 88888.00 2019-11-28 11:46:10.906 332 15641.25 400.36 53010.81 88888.00 2019-11-28 11:46:11.406 332 15641.24 400.36 53010.82 88888.00 2019-11-28 11:46:11.906 332 15641.24 400.34 53010.82 88888.00 2019-11-28 11:46:12.406 332 15641.28 400.28 53010.80 88888.00 2019-11-28 11:46:12.906 332 15641.28 400.29 53010.79 88888.00 2019-11-28 11:46:13.407 332 15641.23 400.34 53010.84 88888.00 2019-11-28 11:46:13.907 332 15641.25 400.38 53010.91 88888.00 2019-11-28 11:46:14.407 332 15641.33 400.35 53010.91 88888.00 2019-11-28 11:46:14.907 332 15641.34 400.34 53010.89 88888.00 2019-11-28 11:46:15.407 332 15641.29 400.33 53010.87 88888.00 2019-11-28 11:46:15.907 332 15641.25 400.40 53010.85 88888.00 2019-11-28 11:46:16.407 332 15641.25 400.38 53010.88 88888.00 2019-11-28 11:46:16.907 332 15641.27 400.41 53010.88 88888.00 2019-11-28 11:46:17.407 332 15641.24 400.37 53010.87 88888.00 2019-11-28 11:46:17.907 332 15641.23 400.37 53010.86 88888.00 2019-11-28 11:46:18.407 332 15641.23 400.41 53010.86 88888.00 2019-11-28 11:46:18.907 332 15641.19 400.37 53010.85 88888.00 2019-11-28 11:46:19.407 332 15641.17 400.41 53010.86 88888.00 2019-11-28 11:46:19.907 332 15641.16 400.44 53010.82 88888.00 2019-11-28 11:46:20.407 332 15641.14 400.46 53010.86 88888.00 2019-11-28 11:46:20.907 332 15641.13 400.50 53010.82 88888.00 2019-11-28 11:46:21.407 332 15641.09 400.49 53010.82 88888.00 2019-11-28 11:46:21.907 332 15641.08 400.47 53010.85 88888.00 2019-11-28 11:46:22.407 332 15641.13 400.50 53010.91 88888.00 2019-11-28 11:46:22.907 332 15641.15 400.45 53010.92 88888.00 2019-11-28 11:46:23.407 332 15641.11 400.49 53010.91 88888.00 2019-11-28 11:46:23.907 332 15641.11 400.49 53010.91 88888.00 2019-11-28 11:46:24.407 332 15641.11 400.49 53010.91 88888.00 2019-11-28 11:46:24.907 332 15641.13 400.55 53010.84 88888.00 2019-11-28 11:46:25.407 332 15641.13 400.60 53010.82 88888.00 2019-11-28 11:46:25.907 332 15641.14 400.62 53010.82 88888.00 2019-11-28 11:46:26.407 332 15641.15 400.55 53010.79 88888.00 2019-11-28 11:46:26.907 332 15641.13 400.58 53010.78 88888.00 2019-11-28 11:46:27.407 332 15641.16 400.66 53010.79 88888.00 2019-11-28 11:46:27.907 332 15641.19 400.72 53010.78 88888.00 2019-11-28 11:46:28.407 332 15641.22 400.63 53010.81 88888.00 2019-11-28 11:46:28.907 332 15641.19 400.60 53010.81 88888.00 2019-11-28 11:46:29.407 332 15641.20 400.61 53010.78 88888.00 2019-11-28 11:46:29.907 332 15641.25 400.66 53010.78 88888.00 2019-11-28 11:46:30.407 332 15641.26 400.67 53010.78 88888.00 2019-11-28 11:46:30.907 332 15641.24 400.64 53010.72 88888.00 2019-11-28 11:46:31.407 332 15641.27 400.66 53010.71 88888.00 2019-11-28 11:46:31.907 332 15641.26 400.60 53010.69 88888.00 2019-11-28 11:46:32.407 332 15641.25 400.59 53010.71 88888.00 2019-11-28 11:46:32.907 332 15641.25 400.59 53010.77 88888.00 2019-11-28 11:46:33.407 332 15641.27 400.53 53010.80 88888.00 2019-11-28 11:46:33.907 332 15641.32 400.55 53010.75 88888.00 2019-11-28 11:46:34.407 332 15641.35 400.59 53010.76 88888.00 2019-11-28 11:46:34.907 332 15641.35 400.61 53010.75 88888.00 2019-11-28 11:46:35.407 332 15641.36 400.58 53010.71 88888.00 2019-11-28 11:46:35.907 332 15641.35 400.53 53010.76 88888.00 2019-11-28 11:46:36.407 332 15641.34 400.50 53010.73 88888.00 2019-11-28 11:46:36.907 332 15641.33 400.53 53010.71 88888.00 2019-11-28 11:46:37.407 332 15641.34 400.49 53010.71 88888.00 2019-11-28 11:46:37.907 332 15641.35 400.44 53010.76 88888.00 2019-11-28 11:46:38.407 332 15641.38 400.45 53010.72 88888.00 2019-11-28 11:46:38.907 332 15641.34 400.44 53010.67 88888.00 2019-11-28 11:46:39.907 332 15641.31 400.42 53010.67 88888.00 2019-11-28 11:46:40.407 332 15641.32 400.40 53010.66 88888.00 2019-11-28 11:46:40.907 332 15641.29 400.34 53010.67 88888.00 2019-11-28 11:46:41.407 332 15641.26 400.40 53010.70 88888.00 2019-11-28 11:46:41.907 332 15641.28 400.38 53010.72 88888.00 2019-11-28 11:46:42.407 332 15641.34 400.35 53010.71 88888.00 2019-11-28 11:46:42.907 332 15641.33 400.33 53010.68 88888.00 2019-11-28 11:46:43.407 332 15641.27 400.31 53010.67 88888.00 2019-11-28 11:46:43.907 332 15641.28 400.33 53010.71 88888.00 2019-11-28 11:46:44.407 332 15641.28 400.35 53010.67 88888.00 2019-11-28 11:46:44.907 332 15641.29 400.33 53010.65 88888.00 2019-11-28 11:46:45.407 332 15641.28 400.31 53010.66 88888.00 2019-11-28 11:46:45.907 332 15641.31 400.32 53010.65 88888.00 2019-11-28 11:46:46.407 332 15641.28 400.28 53010.61 88888.00 2019-11-28 11:46:46.907 332 15641.27 400.29 53010.61 88888.00 2019-11-28 11:46:47.407 332 15641.27 400.24 53010.63 88888.00 2019-11-28 11:46:47.907 332 15641.24 400.27 53010.65 88888.00 2019-11-28 11:46:48.407 332 15641.26 400.29 53010.64 88888.00 2019-11-28 11:46:48.907 332 15641.23 400.21 53010.65 88888.00 2019-11-28 11:46:49.907 332 15641.24 400.11 53010.67 88888.00 2019-11-28 11:46:50.407 332 15641.23 400.14 53010.65 88888.00 2019-11-28 11:46:50.907 332 15641.28 400.11 53010.66 88888.00 2019-11-28 11:46:51.407 332 15641.26 400.15 53010.73 88888.00 2019-11-28 11:46:51.907 332 15641.24 400.18 53010.80 88888.00 2019-11-28 11:46:52.407 332 15641.24 400.17 53010.73 88888.00 2019-11-28 11:46:52.907 332 15641.26 400.21 53010.70 88888.00 2019-11-28 11:46:53.407 332 15641.31 400.26 53010.73 88888.00 2019-11-28 11:46:53.907 332 15641.28 400.27 53010.72 88888.00 2019-11-28 11:46:54.407 332 15641.29 400.28 53010.69 88888.00 2019-11-28 11:46:54.907 332 15641.33 400.25 53010.67 88888.00 2019-11-28 11:46:55.407 332 15641.34 400.27 53010.71 88888.00 2019-11-28 11:46:55.907 332 15641.31 400.27 53010.72 88888.00 2019-11-28 11:46:56.407 332 15641.33 400.29 53010.71 88888.00 2019-11-28 11:46:56.907 332 15641.37 400.27 53010.66 88888.00 2019-11-28 11:46:57.407 332 15641.37 400.26 53010.62 88888.00 2019-11-28 11:46:57.907 332 15641.37 400.31 53010.68 88888.00 2019-11-28 11:46:58.407 332 15641.38 400.32 53010.69 88888.00 2019-11-28 11:46:58.907 332 15641.37 400.31 53010.70 88888.00 2019-11-28 11:46:59.407 332 15641.36 400.27 53010.67 88888.00 2019-11-28 11:46:59.907 332 15641.37 400.28 53010.70 88888.00 2019-11-28 11:47:00.407 332 15641.41 400.29 53010.70 88888.00 2019-11-28 11:47:00.907 332 15641.35 400.31 53010.71 88888.00 2019-11-28 11:47:01.407 332 15641.33 400.33 53010.72 88888.00 2019-11-28 11:47:01.907 332 15641.34 400.29 53010.76 88888.00 2019-11-28 11:47:02.407 332 15641.38 400.24 53010.76 88888.00 2019-11-28 11:47:02.907 332 15641.36 400.28 53010.75 88888.00 2019-11-28 11:47:03.407 332 15641.34 400.36 53010.75 88888.00 2019-11-28 11:47:03.907 332 15641.34 400.36 53010.73 88888.00 2019-11-28 11:47:04.407 332 15641.31 400.36 53010.78 88888.00 2019-11-28 11:47:04.907 332 15641.28 400.34 53010.76 88888.00 2019-11-28 11:47:05.407 332 15641.31 400.35 53010.78 88888.00 2019-11-28 11:47:05.907 332 15641.32 400.42 53010.76 88888.00 2019-11-28 11:47:06.407 332 15641.34 400.44 53010.75 88888.00 2019-11-28 11:47:06.907 332 15641.34 400.44 53010.76 88888.00 2019-11-28 11:47:07.407 332 15641.37 400.42 53010.78 88888.00 2019-11-28 11:47:07.907 332 15641.40 400.40 53010.77 88888.00 2019-11-28 11:47:08.407 332 15641.37 400.45 53010.75 88888.00 2019-11-28 11:47:08.907 332 15641.36 400.49 53010.72 88888.00 2019-11-28 11:47:09.407 332 15641.33 400.50 53010.77 88888.00 2019-11-28 11:47:09.907 332 15641.34 400.50 53010.85 88888.00 2019-11-28 11:47:10.407 332 15641.38 400.50 53010.87 88888.00 2019-11-28 11:47:10.907 332 15641.36 400.51 53010.87 88888.00 2019-11-28 11:47:11.407 332 15641.33 400.51 53010.82 88888.00 2019-11-28 11:47:11.907 332 15641.34 400.51 53010.82 88888.00 2019-11-28 11:47:12.407 332 15641.34 400.52 53010.84 88888.00 2019-11-28 11:47:12.907 332 15641.34 400.51 53010.83 88888.00 2019-11-28 11:47:13.407 332 15641.34 400.51 53010.86 88888.00 2019-11-28 11:47:13.907 332 15641.34 400.49 53010.88 88888.00 2019-11-28 11:47:14.407 332 15641.33 400.49 53010.89 88888.00 2019-11-28 11:47:14.907 332 15641.28 400.52 53010.82 88888.00 2019-11-28 11:47:15.407 332 15641.31 400.55 53010.77 88888.00 2019-11-28 11:47:15.907 332 15641.29 400.58 53010.84 88888.00 2019-11-28 11:47:16.407 332 15641.24 400.60 53010.85 88888.00 2019-11-28 11:47:16.907 332 15641.25 400.58 53010.87 88888.00 2019-11-28 11:47:17.407 332 15641.31 400.53 53010.86 88888.00 2019-11-28 11:47:17.907 332 15641.28 400.51 53010.83 88888.00 2019-11-28 11:47:18.407 332 15641.27 400.49 53010.83 88888.00 2019-11-28 11:47:18.907 332 15641.29 400.49 53010.84 88888.00 2019-11-28 11:47:19.407 332 15641.26 400.50 53010.87 88888.00 2019-11-28 11:47:19.907 332 15641.29 400.52 53010.90 88888.00 2019-11-28 11:47:20.407 332 15641.33 400.53 53010.91 88888.00 2019-11-28 11:47:21.407 332 15641.36 400.50 53010.84 88888.00 2019-11-28 11:47:21.907 332 15641.38 400.51 53010.82 88888.00 2019-11-28 11:47:22.407 332 15641.38 400.47 53010.79 88888.00 2019-11-28 11:47:22.907 332 15641.34 400.44 53010.81 88888.00 2019-11-28 11:47:23.407 332 15641.37 400.45 53010.80 88888.00 2019-11-28 11:47:23.907 332 15641.40 400.52 53010.81 88888.00 2019-11-28 11:47:24.407 332 15641.37 400.49 53010.82 88888.00 2019-11-28 11:47:24.907 332 15641.35 400.50 53010.82 88888.00 2019-11-28 11:47:25.407 332 15641.34 400.53 53010.80 88888.00 2019-11-28 11:47:25.907 332 15641.32 400.51 53010.76 88888.00 2019-11-28 11:47:26.407 332 15641.27 400.50 53010.79 88888.00 2019-11-28 11:47:26.907 332 15641.32 400.51 53010.80 88888.00 2019-11-28 11:47:27.407 332 15641.34 400.47 53010.79 88888.00 2019-11-28 11:47:27.907 332 15641.33 400.45 53010.77 88888.00 2019-11-28 11:47:28.407 332 15641.34 400.43 53010.73 88888.00 2019-11-28 11:47:28.907 332 15641.35 400.43 53010.76 88888.00 2019-11-28 11:47:29.407 332 15641.32 400.46 53010.69 88888.00 2019-11-28 11:47:29.907 332 15641.32 400.45 53010.73 88888.00 2019-11-28 11:47:30.407 332 15641.34 400.46 53010.84 88888.00 2019-11-28 11:47:30.907 332 15641.32 400.46 53010.86 88888.00 2019-11-28 11:47:31.407 332 15641.29 400.43 53010.87 88888.00 2019-11-28 11:47:31.907 332 15641.27 400.44 53010.82 88888.00 2019-11-28 11:47:32.407 332 15641.28 400.43 53010.81 88888.00 2019-11-28 11:47:32.907 332 15641.29 400.38 53010.80 88888.00 2019-11-28 11:47:33.407 332 15641.26 400.41 53010.82 88888.00 2019-11-28 11:47:33.907 332 15641.25 400.38 53010.80 88888.00 2019-11-28 11:47:34.407 332 15641.27 400.35 53010.80 88888.00 2019-11-28 11:47:34.907 332 15641.29 400.36 53010.75 88888.00 2019-11-28 11:47:35.407 332 15641.29 400.35 53010.81 88888.00 2019-11-28 11:47:35.907 332 15641.27 400.34 53010.84 88888.00 2019-11-28 11:47:36.407 332 15641.29 400.35 53010.78 88888.00 2019-11-28 11:47:36.907 332 15641.26 400.38 53010.79 88888.00 2019-11-28 11:47:37.407 332 15641.28 400.36 53010.75 88888.00 2019-11-28 11:47:37.907 332 15641.32 400.33 53010.84 88888.00 2019-11-28 11:47:38.407 332 15641.32 400.29 53010.85 88888.00 2019-11-28 11:47:38.907 332 15641.29 400.35 53010.79 88888.00 2019-11-28 11:47:39.407 332 15641.33 400.33 53010.78 88888.00 2019-11-28 11:47:39.907 332 15641.25 400.34 53010.75 88888.00 2019-11-28 11:47:40.407 332 15641.25 400.33 53010.78 88888.00 2019-11-28 11:47:40.907 332 15641.20 400.31 53010.77 88888.00 2019-11-28 11:47:41.407 332 15641.23 400.25 53010.76 88888.00 2019-11-28 11:47:41.907 332 15641.25 400.24 53010.75 88888.00 2019-11-28 11:47:42.407 332 15641.25 400.27 53010.79 88888.00 2019-11-28 11:47:42.907 332 15641.19 400.29 53010.79 88888.00 2019-11-28 11:47:43.407 332 15641.17 400.32 53010.80 88888.00 2019-11-28 11:47:43.907 332 15641.19 400.36 53010.83 88888.00 2019-11-28 11:47:44.407 332 15641.19 400.34 53010.81 88888.00 2019-11-28 11:47:44.907 332 15641.19 400.34 53010.81 88888.00 2019-11-28 11:47:45.407 332 15641.24 400.34 53010.78 88888.00 2019-11-28 11:47:45.907 332 15641.19 400.31 53010.78 88888.00 2019-11-28 11:47:46.407 332 15641.23 400.33 53010.76 88888.00 2019-11-28 11:47:46.907 332 15641.23 400.33 53010.75 88888.00 2019-11-28 11:47:47.407 332 15641.25 400.33 53010.76 88888.00 2019-11-28 11:47:47.907 332 15641.25 400.35 53010.78 88888.00 2019-11-28 11:47:48.407 332 15641.24 400.34 53010.83 88888.00 2019-11-28 11:47:48.907 332 15641.26 400.32 53010.81 88888.00 2019-11-28 11:47:49.407 332 15641.27 400.29 53010.79 88888.00 2019-11-28 11:47:49.907 332 15641.26 400.33 53010.79 88888.00 2019-11-28 11:47:50.407 332 15641.26 400.32 53010.78 88888.00 2019-11-28 11:47:50.907 332 15641.24 400.31 53010.72 88888.00 2019-11-28 11:47:51.407 332 15641.19 400.33 53010.67 88888.00 2019-11-28 11:47:51.907 332 15641.22 400.36 53010.75 88888.00 2019-11-28 11:47:52.907 332 15641.25 400.36 53010.78 88888.00 2019-11-28 11:47:53.407 332 15641.24 400.37 53010.82 88888.00 2019-11-28 11:47:53.907 332 15641.25 400.36 53010.80 88888.00 2019-11-28 11:47:54.407 332 15641.24 400.33 53010.81 88888.00 2019-11-28 11:47:54.907 332 15641.26 400.29 53010.81 88888.00 2019-11-28 11:47:55.407 332 15641.25 400.24 53010.82 88888.00 2019-11-28 11:47:55.907 332 15641.23 400.29 53010.77 88888.00 2019-11-28 11:47:56.407 332 15641.16 400.37 53010.75 88888.00 2019-11-28 11:47:56.907 332 15641.17 400.38 53010.75 88888.00 2019-11-28 11:47:57.407 332 15641.20 400.37 53010.77 88888.00 2019-11-28 11:47:57.907 332 15641.25 400.40 53010.76 88888.00 2019-11-28 11:47:58.407 332 15641.23 400.41 53010.73 88888.00 2019-11-28 11:47:58.907 332 15641.19 400.43 53010.79 88888.00 2019-11-28 11:47:59.407 332 15641.22 400.42 53010.80 88888.00 2019-11-28 11:47:59.907 332 15641.29 400.44 53010.79 88888.00 2019-11-28 11:48:00.407 332 15641.27 400.46 53010.78 88888.00 2019-11-28 11:48:00.907 332 15641.28 400.45 53010.81 88888.00 2019-11-28 11:48:01.407 332 15641.32 400.42 53010.85 88888.00 2019-11-28 11:48:01.907 332 15641.28 400.44 53010.83 88888.00 2019-11-28 11:48:02.407 332 15641.28 400.45 53010.84 88888.00 2019-11-28 11:48:02.907 332 15641.25 400.40 53010.80 88888.00 2019-11-28 11:48:03.407 332 15641.26 400.37 53010.79 88888.00 2019-11-28 11:48:03.907 332 15641.28 400.38 53010.80 88888.00 2019-11-28 11:48:04.407 332 15641.28 400.36 53010.81 88888.00 2019-11-28 11:48:04.907 332 15641.27 400.35 53010.76 88888.00 2019-11-28 11:48:05.407 332 15641.26 400.36 53010.72 88888.00 2019-11-28 11:48:05.907 332 15641.27 400.37 53010.70 88888.00 2019-11-28 11:48:06.407 332 15641.29 400.40 53010.70 88888.00 2019-11-28 11:48:06.907 332 15641.35 400.36 53010.72 88888.00 2019-11-28 11:48:07.407 332 15641.33 400.34 53010.72 88888.00 2019-11-28 11:48:07.907 332 15641.34 400.34 53010.69 88888.00 2019-11-28 11:48:08.407 332 15641.35 400.34 53010.70 88888.00 2019-11-28 11:48:08.907 332 15641.33 400.33 53010.70 88888.00 2019-11-28 11:48:09.407 332 15641.34 400.34 53010.65 88888.00 2019-11-28 11:48:09.907 332 15641.34 400.33 53010.67 88888.00 2019-11-28 11:48:10.407 332 15641.37 400.33 53010.66 88888.00 2019-11-28 11:48:10.907 332 15641.35 400.32 53010.60 88888.00 2019-11-28 11:48:11.407 332 15641.33 400.32 53010.63 88888.00 2019-11-28 11:48:11.907 332 15641.34 400.35 53010.65 88888.00 2019-11-28 11:48:12.407 332 15641.37 400.34 53010.63 88888.00 2019-11-28 11:48:12.907 332 15641.36 400.35 53010.66 88888.00 2019-11-28 11:48:13.407 332 15641.35 400.34 53010.69 88888.00 2019-11-28 11:48:13.907 332 15641.31 400.28 53010.70 88888.00 2019-11-28 11:48:14.407 332 15641.26 400.27 53010.72 88888.00 2019-11-28 11:48:14.907 332 15641.31 400.28 53010.73 88888.00 2019-11-28 11:48:15.407 332 15641.32 400.29 53010.72 88888.00 2019-11-28 11:48:15.907 332 15641.31 400.29 53010.75 88888.00 2019-11-28 11:48:16.407 332 15641.33 400.33 53010.77 88888.00 2019-11-28 11:48:16.907 332 15641.29 400.29 53010.76 88888.00 2019-11-28 11:48:17.407 332 15641.31 400.31 53010.78 88888.00 2019-11-28 11:48:17.907 332 15641.31 400.29 53010.82 88888.00 2019-11-28 11:48:18.407 332 15641.27 400.27 53010.81 88888.00 2019-11-28 11:48:18.907 332 15641.25 400.27 53010.80 88888.00 2019-11-28 11:48:19.407 332 15641.22 400.25 53010.83 88888.00 2019-11-28 11:48:19.907 332 15641.24 400.23 53010.78 88888.00 2019-11-28 11:48:20.407 332 15641.22 400.23 53010.71 88888.00 2019-11-28 11:48:20.907 332 15641.19 400.24 53010.78 88888.00 2019-11-28 11:48:21.407 332 15641.19 400.24 53010.82 88888.00 2019-11-28 11:48:21.907 332 15641.20 400.25 53010.82 88888.00 2019-11-28 11:48:22.407 332 15641.23 400.26 53010.91 88888.00 2019-11-28 11:48:22.907 332 15641.18 400.27 53010.86 88888.00 2019-11-28 11:48:23.407 332 15641.16 400.32 53010.86 88888.00 2019-11-28 11:48:24.407 332 15641.22 400.26 53010.84 88888.00 2019-11-28 11:48:24.907 332 15641.25 400.26 53010.85 88888.00 2019-11-28 11:48:25.407 332 15641.19 400.31 53010.92 88888.00 2019-11-28 11:48:25.907 332 15641.17 400.33 53010.96 88888.00 2019-11-28 11:48:26.407 332 15641.19 400.35 53010.97 88888.00 2019-11-28 11:48:26.907 332 15641.16 400.37 53010.96 88888.00 2019-11-28 11:48:27.407 332 15641.14 400.37 53010.92 88888.00 2019-11-28 11:48:27.907 332 15641.07 400.36 53010.91 88888.00 2019-11-28 11:48:28.407 332 15641.11 400.35 53010.93 88888.00 2019-11-28 11:48:28.907 332 15641.06 400.35 53010.93 88888.00 2019-11-28 11:48:29.407 332 15641.01 400.37 53010.92 88888.00 2019-11-28 11:48:29.907 332 15641.04 400.34 53010.97 88888.00 2019-11-28 11:48:30.407 332 15641.05 400.37 53010.95 88888.00 2019-11-28 11:48:30.907 332 15641.06 400.42 53010.97 88888.00 2019-11-28 11:48:31.407 332 15641.07 400.45 53011.00 88888.00 2019-11-28 11:48:31.907 332 15641.05 400.42 53011.01 88888.00 2019-11-28 11:48:32.407 332 15641.07 400.35 53011.01 88888.00 2019-11-28 11:48:32.907 332 15641.09 400.37 53011.00 88888.00 2019-11-28 11:48:33.407 332 15641.09 400.36 53010.97 88888.00 2019-11-28 11:48:34.407 332 15641.11 400.36 53010.97 88888.00 2019-11-28 11:48:34.907 332 15641.15 400.36 53010.95 88888.00 2019-11-28 11:48:35.407 332 15641.13 400.33 53010.95 88888.00 2019-11-28 11:48:35.907 332 15641.15 400.29 53010.95 88888.00 2019-11-28 11:48:36.407 332 15641.17 400.29 53010.90 88888.00 2019-11-28 11:48:36.907 332 15641.18 400.32 53010.93 88888.00 2019-11-28 11:48:37.407 332 15641.22 400.29 53010.91 88888.00 2019-11-28 11:48:37.907 332 15641.18 400.23 53010.95 88888.00 2019-11-28 11:48:38.407 332 15641.22 400.23 53010.91 88888.00 2019-11-28 11:48:38.907 332 15641.24 400.23 53010.90 88888.00 2019-11-28 11:48:39.407 332 15641.27 400.26 53010.90 88888.00 2019-11-28 11:48:39.907 332 15641.23 400.25 53010.88 88888.00 2019-11-28 11:48:40.407 332 15641.26 400.26 53010.87 88888.00 2019-11-28 11:48:40.907 332 15641.26 400.26 53010.86 88888.00 2019-11-28 11:48:41.407 332 15641.25 400.24 53010.84 88888.00 2019-11-28 11:48:41.907 332 15641.24 400.21 53010.83 88888.00 2019-11-28 11:48:42.407 332 15641.25 400.18 53010.80 88888.00 2019-11-28 11:48:42.907 332 15641.26 400.16 53010.82 88888.00 2019-11-28 11:48:43.407 332 15641.28 400.19 53010.79 88888.00 2019-11-28 11:48:43.907 332 15641.26 400.19 53010.78 88888.00 2019-11-28 11:48:44.407 332 15641.26 400.19 53010.76 88888.00 2019-11-28 11:48:44.907 332 15641.28 400.19 53010.78 88888.00 2019-11-28 11:48:45.407 332 15641.28 400.23 53010.76 88888.00 2019-11-28 11:48:45.907 332 15641.25 400.27 53010.72 88888.00 2019-11-28 11:48:46.407 332 15641.26 400.29 53010.78 88888.00 2019-11-28 11:48:46.907 332 15641.25 400.29 53010.81 88888.00 2019-11-28 11:48:47.407 332 15641.26 400.26 53010.83 88888.00 2019-11-28 11:48:47.907 332 15641.27 400.26 53010.83 88888.00 2019-11-28 11:48:48.407 332 15641.24 400.24 53010.83 88888.00 2019-11-28 11:48:48.907 332 15641.19 400.24 53010.84 88888.00 2019-11-28 11:48:49.407 332 15641.25 400.23 53010.82 88888.00 2019-11-28 11:48:49.907 332 15641.25 400.21 53010.82 88888.00 2019-11-28 11:48:50.407 332 15641.23 400.26 53010.83 88888.00 2019-11-28 11:48:50.907 332 15641.25 400.27 53010.83 88888.00 2019-11-28 11:48:51.407 332 15641.25 400.20 53010.78 88888.00 2019-11-28 11:48:51.907 332 15641.24 400.15 53010.79 88888.00 2019-11-28 11:48:52.407 332 15641.23 400.19 53010.81 88888.00 2019-11-28 11:48:52.907 332 15641.23 400.25 53010.79 88888.00 2019-11-28 11:48:53.407 332 15641.20 400.26 53010.76 88888.00 2019-11-28 11:48:53.907 332 15641.19 400.21 53010.75 88888.00 2019-11-28 11:48:54.407 332 15641.17 400.19 53010.77 88888.00 2019-11-28 11:48:54.907 332 15641.16 400.20 53010.71 88888.00 2019-11-28 11:48:55.407 332 15641.15 400.19 53010.70 88888.00 2019-11-28 11:48:55.907 332 15641.09 400.18 53010.71 88888.00 2019-11-28 11:48:56.407 332 15641.10 400.20 53010.75 88888.00 2019-11-28 11:48:56.907 332 15641.11 400.20 53010.80 88888.00 2019-11-28 11:48:57.407 332 15641.07 400.20 53010.79 88888.00 2019-11-28 11:48:57.907 332 15641.08 400.20 53010.75 88888.00 2019-11-28 11:48:58.407 332 15641.13 400.19 53010.81 88888.00 2019-11-28 11:48:58.907 332 15641.16 400.17 53010.81 88888.00 2019-11-28 11:48:59.407 332 15641.15 400.20 53010.79 88888.00 2019-11-28 11:48:59.907 332 15641.10 400.19 53010.81 88888.00 2019-11-28 11:49:00.407 332 15641.16 400.20 53010.79 88888.00 2019-11-28 11:49:00.907 332 15641.16 400.20 53010.77 88888.00 2019-11-28 11:49:01.407 332 15641.15 400.20 53010.82 88888.00 2019-11-28 11:49:01.907 332 15641.13 400.17 53010.84 88888.00 2019-11-28 11:49:02.407 332 15641.11 400.14 53010.85 88888.00 2019-11-28 11:49:02.907 332 15641.16 400.16 53010.83 88888.00 2019-11-28 11:49:03.407 332 15641.15 400.19 53010.77 88888.00 2019-11-28 11:49:03.907 332 15641.10 400.18 53010.76 88888.00 2019-11-28 11:49:04.407 332 15641.16 400.11 53010.81 88888.00 2019-11-28 11:49:04.907 332 15641.15 400.17 53010.81 88888.00 2019-11-28 11:49:05.407 332 15641.14 400.20 53010.84 88888.00 2019-11-28 11:49:05.907 332 15641.17 400.24 53010.84 88888.00 2019-11-28 11:49:06.407 332 15641.20 400.27 53010.83 88888.00 2019-11-28 11:49:06.907 332 15641.20 400.23 53010.83 88888.00 2019-11-28 11:49:07.407 332 15641.18 400.23 53010.85 88888.00 2019-11-28 11:49:07.907 332 15641.20 400.27 53010.85 88888.00 2019-11-28 11:49:08.407 332 15641.24 400.28 53010.90 88888.00 2019-11-28 11:49:08.907 332 15641.26 400.28 53010.90 88888.00 2019-11-28 11:49:09.407 332 15641.28 400.31 53010.89 88888.00 2019-11-28 11:49:09.907 332 15641.27 400.32 53010.90 88888.00 2019-11-28 11:49:10.407 332 15641.29 400.35 53010.88 88888.00 2019-11-28 11:49:10.907 332 15641.29 400.33 53010.93 88888.00 2019-11-28 11:49:11.407 332 15641.28 400.32 53010.97 88888.00 2019-11-28 11:49:11.907 332 15641.25 400.32 53010.97 88888.00 2019-11-28 11:49:12.407 332 15641.27 400.33 53011.00 88888.00 2019-11-28 11:49:12.907 332 15641.27 400.33 53010.99 88888.00 2019-11-28 11:49:13.407 332 15641.24 400.33 53011.00 88888.00 2019-11-28 11:49:13.907 332 15641.22 400.37 53010.92 88888.00 2019-11-28 11:49:14.407 332 15641.20 400.37 53010.93 88888.00 2019-11-28 11:49:14.907 332 15641.17 400.35 53010.93 88888.00 2019-11-28 11:49:15.407 332 15641.18 400.36 53010.95 88888.00 2019-11-28 11:49:15.907 332 15641.20 400.36 53010.92 88888.00 2019-11-28 11:49:16.407 332 15641.19 400.35 53010.95 88888.00 2019-11-28 11:49:16.907 332 15641.18 400.36 53010.95 88888.00 2019-11-28 11:49:17.407 332 15641.19 400.40 53010.95 88888.00 2019-11-28 11:49:17.907 332 15641.18 400.38 53010.95 88888.00 2019-11-28 11:49:18.407 332 15641.19 400.35 53010.93 88888.00 2019-11-28 11:49:18.907 332 15641.17 400.29 53010.95 88888.00 2019-11-28 11:49:19.407 332 15641.11 400.32 53010.93 88888.00 2019-11-28 11:49:19.907 332 15641.02 400.36 53010.91 88888.00 2019-11-28 11:49:20.407 332 15640.99 400.43 53010.95 88888.00 2019-11-28 11:49:20.907 332 15641.02 400.44 53010.97 88888.00 2019-11-28 11:49:21.407 332 15641.02 400.41 53011.00 88888.00 2019-11-28 11:49:21.907 332 15641.07 400.37 53011.01 88888.00 2019-11-28 11:49:22.407 332 15641.07 400.36 53010.99 88888.00 2019-11-28 11:49:22.907 332 15641.07 400.33 53010.90 88888.00 2019-11-28 11:49:23.407 332 15641.09 400.33 53010.92 88888.00 2019-11-28 11:49:23.907 332 15641.13 400.36 53010.93 88888.00 2019-11-28 11:49:24.407 332 15641.11 400.36 53010.96 88888.00 2019-11-28 11:49:24.907 332 15641.13 400.33 53010.93 88888.00 2019-11-28 11:49:25.407 332 15641.09 400.27 53010.96 88888.00 2019-11-28 11:49:25.907 332 15641.05 400.28 53010.98 88888.00 2019-11-28 11:49:26.407 332 15641.05 400.28 53010.99 88888.00 2019-11-28 11:49:26.907 332 15641.08 400.32 53010.93 88888.00 2019-11-28 11:49:27.407 332 15641.13 400.32 53010.91 88888.00 2019-11-28 11:49:27.907 332 15641.09 400.34 53010.93 88888.00 2019-11-28 11:49:28.407 332 15641.13 400.34 53010.97 88888.00 2019-11-28 11:49:28.907 332 15641.13 400.34 53010.91 88888.00 2019-11-28 11:49:29.407 332 15641.09 400.33 53010.93 88888.00 2019-11-28 11:49:29.907 332 15641.09 400.35 53010.93 88888.00 2019-11-28 11:49:30.407 332 15641.10 400.34 53010.95 88888.00 2019-11-28 11:49:30.907 332 15641.04 400.34 53010.92 88888.00 2019-11-28 11:49:31.407 332 15641.04 400.34 53010.92 88888.00 2019-11-28 11:49:31.907 332 15641.07 400.36 53010.87 88888.00 2019-11-28 11:49:32.407 332 15641.06 400.41 53010.89 88888.00 2019-11-28 11:49:32.907 332 15641.07 400.42 53010.90 88888.00 2019-11-28 11:49:33.407 332 15641.08 400.44 53010.91 88888.00 2019-11-28 11:49:33.907 332 15641.02 400.43 53010.91 88888.00 2019-11-28 11:49:34.407 332 15641.02 400.43 53010.97 88888.00 2019-11-28 11:49:34.907 332 15641.00 400.41 53010.99 88888.00 2019-11-28 11:49:35.407 332 15640.97 400.36 53010.95 88888.00 2019-11-28 11:49:35.907 332 15640.96 400.32 53010.92 88888.00 2019-11-28 11:49:36.407 332 15640.98 400.33 53010.92 88888.00 2019-11-28 11:49:36.907 332 15640.91 400.35 53010.92 88888.00 2019-11-28 11:49:37.407 332 15640.92 400.34 53010.97 88888.00 2019-11-28 11:49:37.907 332 15640.96 400.31 53010.91 88888.00 2019-11-28 11:49:38.407 332 15640.97 400.32 53010.91 88888.00 2019-11-28 11:49:38.907 332 15640.90 400.33 53010.90 88888.00 2019-11-28 11:49:39.407 332 15640.88 400.33 53010.89 88888.00 2019-11-28 11:49:39.907 332 15640.91 400.31 53010.95 88888.00 2019-11-28 11:49:40.407 332 15640.93 400.31 53010.91 88888.00 2019-11-28 11:49:40.907 332 15640.98 400.31 53010.90 88888.00 2019-11-28 11:49:41.407 332 15640.99 400.32 53010.92 88888.00 2019-11-28 11:49:41.907 332 15640.96 400.34 53010.91 88888.00 2019-11-28 11:49:42.407 332 15640.97 400.34 53010.92 88888.00 2019-11-28 11:49:42.907 332 15640.91 400.34 53010.88 88888.00 2019-11-28 11:49:43.407 332 15640.97 400.36 53010.82 88888.00 2019-11-28 11:49:43.907 332 15640.97 400.41 53010.83 88888.00 2019-11-28 11:49:44.407 332 15640.97 400.38 53010.84 88888.00 2019-11-28 11:49:44.907 332 15640.95 400.41 53010.83 88888.00 2019-11-28 11:49:45.407 332 15640.96 400.38 53010.84 88888.00 2019-11-28 11:49:45.907 332 15640.95 400.42 53010.82 88888.00 2019-11-28 11:49:46.407 332 15640.97 400.42 53010.83 88888.00 2019-11-28 11:49:47.407 332 15641.00 400.42 53010.91 88888.00 2019-11-28 11:49:47.907 332 15641.00 400.35 53010.90 88888.00 2019-11-28 11:49:48.407 332 15640.99 400.36 53010.91 88888.00 2019-11-28 11:49:48.907 332 15640.93 400.38 53010.91 88888.00 2019-11-28 11:49:49.407 332 15640.97 400.42 53010.89 88888.00 2019-11-28 11:49:49.907 332 15641.05 400.41 53010.92 88888.00 2019-11-28 11:49:50.407 332 15641.08 400.43 53010.95 88888.00 2019-11-28 11:49:50.907 332 15641.06 400.43 53010.96 88888.00 2019-11-28 11:49:51.407 332 15641.04 400.43 53010.95 88888.00 2019-11-28 11:49:51.907 332 15641.07 400.42 53010.97 88888.00 2019-11-28 11:49:52.407 332 15641.11 400.41 53011.00 88888.00 2019-11-28 11:49:52.907 332 15641.10 400.42 53010.95 88888.00 2019-11-28 11:49:53.407 332 15641.13 400.45 53010.93 88888.00 2019-11-28 11:49:53.907 332 15641.17 400.43 53010.92 88888.00 2019-11-28 11:49:54.407 332 15641.15 400.41 53010.93 88888.00 2019-11-28 11:49:54.907 332 15641.19 400.37 53010.95 88888.00 2019-11-28 11:49:55.407 332 15641.24 400.35 53010.93 88888.00 2019-11-28 11:49:55.907 332 15641.25 400.38 53010.91 88888.00 2019-11-28 11:49:56.407 332 15641.20 400.36 53010.91 88888.00 2019-11-28 11:49:56.907 332 15641.22 400.42 53010.91 88888.00 2019-11-28 11:49:57.407 332 15641.26 400.43 53010.91 88888.00 2019-11-28 11:49:57.907 332 15641.23 400.42 53010.86 88888.00 2019-11-28 11:49:58.407 332 15641.26 400.45 53010.84 88888.00 2019-11-28 11:49:58.907 332 15641.27 400.46 53010.85 88888.00 2019-11-28 11:49:59.407 332 15641.28 400.45 53010.82 88888.00 2019-11-28 11:49:59.907 332 15641.28 400.42 53010.82 88888.00 2019-11-28 11:50:00.407 332 15641.33 400.44 53010.81 88888.00 2019-11-28 11:50:00.907 332 15641.36 400.43 53010.82 88888.00 2019-11-28 11:50:01.407 332 15641.31 400.42 53010.83 88888.00 2019-11-28 11:50:01.907 332 15641.29 400.46 53010.88 88888.00 2019-11-28 11:50:02.407 332 15641.26 400.46 53010.88 88888.00 2019-11-28 11:50:02.907 332 15641.24 400.45 53010.89 88888.00 2019-11-28 11:50:03.407 332 15641.28 400.44 53010.91 88888.00 2019-11-28 11:50:03.907 332 15641.29 400.43 53010.89 88888.00 2019-11-28 11:50:04.407 332 15641.29 400.41 53010.89 88888.00 2019-11-28 11:50:04.907 332 15641.32 400.37 53010.89 88888.00 2019-11-28 11:50:05.407 332 15641.35 400.38 53010.88 88888.00 2019-11-28 11:50:05.907 332 15641.37 400.37 53010.92 88888.00 2019-11-28 11:50:06.407 332 15641.36 400.38 53010.92 88888.00 2019-11-28 11:50:06.907 332 15641.34 400.36 53010.86 88888.00 2019-11-28 11:50:07.407 332 15641.34 400.34 53010.87 88888.00 2019-11-28 11:50:07.907 332 15641.35 400.38 53010.85 88888.00 2019-11-28 11:50:08.407 332 15641.35 400.38 53010.86 88888.00 2019-11-28 11:50:08.907 332 15641.32 400.41 53010.88 88888.00 2019-11-28 11:50:09.407 332 15641.34 400.43 53010.88 88888.00 2019-11-28 11:50:09.907 332 15641.34 400.42 53010.87 88888.00 2019-11-28 11:50:10.407 332 15641.35 400.42 53010.90 88888.00 2019-11-28 11:50:10.907 332 15641.34 400.37 53010.85 88888.00 2019-11-28 11:50:11.407 332 15641.31 400.35 53010.83 88888.00 2019-11-28 11:50:11.907 332 15641.31 400.35 53010.82 88888.00 2019-11-28 11:50:12.407 332 15641.29 400.27 53010.83 88888.00 2019-11-28 11:50:12.907 332 15641.31 400.27 53010.86 88888.00 2019-11-28 11:50:13.407 332 15641.33 400.31 53010.81 88888.00 2019-11-28 11:50:13.907 332 15641.35 400.31 53010.86 88888.00 2019-11-28 11:50:14.407 332 15641.37 400.28 53010.90 88888.00 2019-11-28 11:50:14.907 332 15641.35 400.28 53010.91 88888.00 2019-11-28 11:50:15.407 332 15641.33 400.31 53010.89 88888.00 2019-11-28 11:50:15.907 332 15641.24 400.32 53010.92 88888.00 2019-11-28 11:50:16.407 332 15641.32 400.31 53010.92 88888.00 2019-11-28 11:50:16.907 332 15641.37 400.31 53010.91 88888.00 2019-11-28 11:50:17.407 332 15641.34 400.33 53010.91 88888.00 2019-11-28 11:50:17.907 332 15641.36 400.28 53010.90 88888.00 2019-11-28 11:50:18.407 332 15641.34 400.31 53010.87 88888.00 2019-11-28 11:50:18.907 332 15641.32 400.29 53010.92 88888.00 2019-11-28 11:50:19.407 332 15641.31 400.29 53010.96 88888.00 2019-11-28 11:50:19.907 332 15641.29 400.31 53010.95 88888.00 2019-11-28 11:50:20.407 332 15641.29 400.29 53010.91 88888.00 2019-11-28 11:50:20.907 332 15641.32 400.31 53010.89 88888.00 2019-11-28 11:50:21.407 332 15641.31 400.29 53010.91 88888.00 2019-11-28 11:50:21.907 332 15641.29 400.28 53010.89 88888.00 2019-11-28 11:50:22.407 332 15641.28 400.27 53010.87 88888.00 2019-11-28 11:50:22.907 332 15641.28 400.31 53010.90 88888.00 2019-11-28 11:50:23.407 332 15641.25 400.29 53010.98 88888.00 2019-11-28 11:50:23.907 332 15641.28 400.28 53010.97 88888.00 2019-11-28 11:50:24.407 332 15641.33 400.27 53010.95 88888.00 2019-11-28 11:50:24.907 332 15641.32 400.31 53010.95 88888.00 2019-11-28 11:50:25.407 332 15641.34 400.31 53010.98 88888.00 2019-11-28 11:50:25.907 332 15641.34 400.29 53011.02 88888.00 2019-11-28 11:50:26.407 332 15641.37 400.27 53011.00 88888.00 2019-11-28 11:50:26.907 332 15641.35 400.23 53010.97 88888.00 2019-11-28 11:50:27.407 332 15641.34 400.26 53010.98 88888.00 2019-11-28 11:50:27.907 332 15641.34 400.31 53010.96 88888.00 2019-11-28 11:50:28.407 332 15641.34 400.33 53010.88 88888.00 2019-11-28 11:50:28.907 332 15641.35 400.34 53010.91 88888.00 2019-11-28 11:50:29.407 332 15641.33 400.41 53010.91 88888.00 2019-11-28 11:50:29.907 332 15641.38 400.42 53010.89 88888.00 2019-11-28 11:50:30.407 332 15641.40 400.41 53010.91 88888.00 2019-11-28 11:50:30.907 332 15641.35 400.42 53010.89 88888.00 2019-11-28 11:50:31.407 332 15641.36 400.34 53010.87 88888.00 2019-11-28 11:50:31.907 332 15641.35 400.34 53010.89 88888.00 2019-11-28 11:50:32.407 332 15641.37 400.44 53010.90 88888.00 2019-11-28 11:50:32.907 332 15641.42 400.44 53010.91 88888.00 2019-11-28 11:50:33.407 332 15641.40 400.44 53010.91 88888.00 2019-11-28 11:50:33.907 332 15641.40 400.46 53010.89 88888.00 2019-11-28 11:50:34.407 332 15641.41 400.51 53010.90 88888.00 2019-11-28 11:50:34.907 332 15641.36 400.47 53010.89 88888.00 2019-11-28 11:50:35.407 332 15641.43 400.47 53010.90 88888.00 2019-11-28 11:50:35.907 332 15641.44 400.51 53010.88 88888.00 2019-11-28 11:50:36.407 332 15641.43 400.46 53010.86 88888.00 2019-11-28 11:50:36.907 332 15641.38 400.44 53010.81 88888.00 2019-11-28 11:50:37.407 332 15641.36 400.49 53010.85 88888.00 2019-11-28 11:50:37.907 332 15641.41 400.50 53010.92 88888.00 2019-11-28 11:50:38.407 332 15641.42 400.45 53010.95 88888.00 2019-11-28 11:50:38.907 332 15641.41 400.46 53010.93 88888.00 2019-11-28 11:50:39.407 332 15641.42 400.45 53010.93 88888.00 2019-11-28 11:50:39.907 332 15641.46 400.47 53010.93 88888.00 2019-11-28 11:50:40.407 332 15641.47 400.50 53010.93 88888.00 2019-11-28 11:50:40.907 332 15641.44 400.49 53010.92 88888.00 2019-11-28 11:50:41.407 332 15641.42 400.46 53010.95 88888.00 2019-11-28 11:50:41.907 332 15641.44 400.41 53010.97 88888.00 2019-11-28 11:50:42.408 332 15641.45 400.43 53010.98 88888.00 2019-11-28 11:50:42.908 332 15641.43 400.45 53010.96 88888.00 2019-11-28 11:50:43.408 332 15641.44 400.41 53010.91 88888.00 2019-11-28 11:50:43.908 332 15641.45 400.44 53010.90 88888.00 2019-11-28 11:50:44.408 332 15641.52 400.45 53010.91 88888.00 2019-11-28 11:50:44.908 332 15641.49 400.43 53010.91 88888.00 2019-11-28 11:50:45.408 332 15641.45 400.42 53010.97 88888.00 2019-11-28 11:50:45.908 332 15641.49 400.45 53010.98 88888.00 2019-11-28 11:50:46.908 332 15641.47 400.41 53010.90 88888.00 2019-11-28 11:50:47.408 332 15641.46 400.41 53010.91 88888.00 2019-11-28 11:50:47.908 332 15641.45 400.40 53010.91 88888.00 2019-11-28 11:50:48.408 332 15641.41 400.41 53010.87 88888.00 2019-11-28 11:50:48.908 332 15641.38 400.43 53010.89 88888.00 2019-11-28 11:50:49.408 332 15641.37 400.43 53010.91 88888.00 2019-11-28 11:50:49.908 332 15641.40 400.44 53010.96 88888.00 2019-11-28 11:50:50.408 332 15641.43 400.45 53010.91 88888.00 2019-11-28 11:50:50.908 332 15641.41 400.37 53010.92 88888.00 2019-11-28 11:50:51.408 332 15641.41 400.36 53010.88 88888.00 2019-11-28 11:50:51.908 332 15641.38 400.38 53010.90 88888.00 2019-11-28 11:50:52.408 332 15641.34 400.41 53010.95 88888.00 2019-11-28 11:50:52.908 332 15641.43 400.41 53010.93 88888.00 2019-11-28 11:50:53.408 332 15641.44 400.42 53010.92 88888.00 2019-11-28 11:50:53.908 332 15641.40 400.44 53010.88 88888.00 2019-11-28 11:50:54.408 332 15641.42 400.43 53010.87 88888.00 2019-11-28 11:50:54.908 332 15641.42 400.41 53010.95 88888.00 2019-11-28 11:50:55.408 332 15641.42 400.41 53010.99 88888.00 2019-11-28 11:50:55.908 332 15641.36 400.35 53010.93 88888.00 2019-11-28 11:50:56.408 332 15641.36 400.33 53010.90 88888.00 2019-11-28 11:50:56.908 332 15641.37 400.32 53010.91 88888.00 2019-11-28 11:50:57.408 332 15641.37 400.33 53010.95 88888.00 2019-11-28 11:50:57.908 332 15641.41 400.29 53010.98 88888.00 2019-11-28 11:50:58.408 332 15641.44 400.29 53010.96 88888.00 2019-11-28 11:50:58.908 332 15641.43 400.31 53010.93 88888.00 2019-11-28 11:50:59.408 332 15641.46 400.29 53010.95 88888.00 2019-11-28 11:51:00.408 332 15641.40 400.27 53011.01 88888.00 2019-11-28 11:51:00.908 332 15641.43 400.31 53010.99 88888.00 2019-11-28 11:51:01.408 332 15641.43 400.27 53010.96 88888.00 2019-11-28 11:51:01.908 332 15641.43 400.21 53010.96 88888.00 2019-11-28 11:51:02.408 332 15641.45 400.21 53010.95 88888.00 2019-11-28 11:51:02.908 332 15641.46 400.23 53010.91 88888.00 2019-11-28 11:51:03.408 332 15641.45 400.21 53010.93 88888.00 2019-11-28 11:51:03.908 332 15641.45 400.17 53010.98 88888.00 2019-11-28 11:51:04.408 332 15641.47 400.12 53010.97 88888.00 2019-11-28 11:51:04.908 332 15641.52 400.12 53010.98 88888.00 2019-11-28 11:51:05.408 332 15641.47 400.09 53010.97 88888.00 2019-11-28 11:51:05.908 332 15641.42 400.06 53010.95 88888.00 2019-11-28 11:51:06.408 332 15641.41 400.09 53010.95 88888.00 2019-11-28 11:51:06.908 332 15641.38 400.10 53011.00 88888.00 2019-11-28 11:51:07.408 332 15641.44 400.09 53011.01 88888.00 2019-11-28 11:51:07.908 332 15641.49 400.10 53010.97 88888.00 2019-11-28 11:51:08.408 332 15641.46 400.11 53010.97 88888.00 2019-11-28 11:51:08.908 332 15641.45 400.14 53010.89 88888.00 2019-11-28 11:51:09.408 332 15641.49 400.14 53010.89 88888.00 2019-11-28 11:51:10.408 332 15641.52 400.09 53010.93 88888.00 2019-11-28 11:51:10.908 332 15641.47 400.11 53010.90 88888.00 2019-11-28 11:51:11.408 332 15641.47 400.14 53010.92 88888.00 2019-11-28 11:51:11.908 332 15641.52 400.14 53010.96 88888.00 2019-11-28 11:51:12.408 332 15641.52 400.10 53010.99 88888.00 2019-11-28 11:51:12.908 332 15641.55 400.09 53010.99 88888.00 2019-11-28 11:51:13.408 332 15641.60 400.10 53010.97 88888.00 2019-11-28 11:51:13.908 332 15641.60 400.11 53010.97 88888.00 2019-11-28 11:51:14.408 332 15641.64 400.15 53010.95 88888.00 2019-11-28 11:51:14.908 332 15641.65 400.14 53010.97 88888.00 2019-11-28 11:51:15.408 332 15641.64 400.06 53010.92 88888.00 2019-11-28 11:51:15.908 332 15641.60 400.00 53010.93 88888.00 2019-11-28 11:51:16.408 332 15641.60 400.09 53010.97 88888.00 2019-11-28 11:51:16.908 332 15641.62 400.15 53010.99 88888.00 2019-11-28 11:51:17.408 332 15641.61 400.17 53011.00 88888.00 2019-11-28 11:51:17.908 332 15641.64 400.12 53010.96 88888.00 2019-11-28 11:51:18.408 332 15641.65 400.08 53010.93 88888.00 2019-11-28 11:51:18.908 332 15641.65 400.10 53010.87 88888.00 2019-11-28 11:51:19.408 332 15641.64 400.15 53010.86 88888.00 2019-11-28 11:51:19.908 332 15641.67 400.14 53010.91 88888.00 2019-11-28 11:51:20.408 332 15641.62 400.12 53010.90 88888.00 2019-11-28 11:51:20.908 332 15641.63 400.12 53010.92 88888.00 2019-11-28 11:51:21.408 332 15641.63 400.10 53010.93 88888.00 2019-11-28 11:51:21.908 332 15641.63 400.08 53010.95 88888.00 2019-11-28 11:51:22.408 332 15641.65 400.02 53010.91 88888.00 2019-11-28 11:51:22.908 332 15641.68 400.00 53010.87 88888.00 2019-11-28 11:51:23.408 332 15641.68 399.97 53010.90 88888.00 2019-11-28 11:51:23.908 332 15641.63 400.03 53010.89 88888.00 2019-11-28 11:51:24.408 332 15641.68 400.02 53010.86 88888.00 2019-11-28 11:51:24.908 332 15641.70 400.03 53010.97 88888.00 2019-11-28 11:51:25.408 332 15641.68 400.02 53010.93 88888.00 2019-11-28 11:51:25.908 332 15641.69 399.99 53010.88 88888.00 2019-11-28 11:51:26.408 332 15641.70 399.92 53010.87 88888.00 2019-11-28 11:51:26.908 332 15641.67 399.92 53010.87 88888.00 2019-11-28 11:51:27.408 332 15641.64 399.91 53010.87 88888.00 2019-11-28 11:51:27.908 332 15641.67 399.92 53010.89 88888.00 2019-11-28 11:51:28.408 332 15641.69 399.90 53010.89 88888.00 2019-11-28 11:51:28.908 332 15641.68 399.90 53010.89 88888.00 2019-11-28 11:51:29.408 332 15641.70 399.90 53010.91 88888.00 2019-11-28 11:51:29.908 332 15641.69 399.90 53010.86 88888.00 2019-11-28 11:51:30.408 332 15641.70 399.86 53010.83 88888.00 2019-11-28 11:51:30.908 332 15641.73 399.84 53010.84 88888.00 2019-11-28 11:51:31.408 332 15641.77 399.84 53010.88 88888.00 2019-11-28 11:51:31.908 332 15641.71 399.83 53010.87 88888.00 2019-11-28 11:51:32.408 332 15641.71 399.81 53010.95 88888.00 2019-11-28 11:51:32.908 332 15641.71 399.82 53010.97 88888.00 2019-11-28 11:51:33.408 332 15641.68 399.77 53010.92 88888.00 2019-11-28 11:51:33.908 332 15641.64 399.77 53010.86 88888.00 2019-11-28 11:51:34.408 332 15641.67 399.77 53010.87 88888.00 2019-11-28 11:51:34.908 332 15641.67 399.77 53010.84 88888.00 2019-11-28 11:51:35.408 332 15641.68 399.76 53010.91 88888.00 2019-11-28 11:51:35.908 332 15641.69 399.72 53010.91 88888.00 2019-11-28 11:51:36.408 332 15641.65 399.69 53010.88 88888.00 2019-11-28 11:51:36.908 332 15641.67 399.71 53010.83 88888.00 2019-11-28 11:51:37.408 332 15641.64 399.73 53010.90 88888.00 2019-11-28 11:51:37.908 332 15641.65 399.73 53010.87 88888.00 2019-11-28 11:51:38.408 332 15641.64 399.73 53010.86 88888.00 2019-11-28 11:51:38.908 332 15641.64 399.74 53010.88 88888.00 2019-11-28 11:51:39.408 332 15641.65 399.68 53010.88 88888.00 2019-11-28 11:51:39.908 332 15641.65 399.66 53010.86 88888.00 2019-11-28 11:51:40.408 332 15641.64 399.67 53010.85 88888.00 2019-11-28 11:51:40.908 332 15641.65 399.67 53010.89 88888.00 2019-11-28 11:51:41.908 332 15641.64 399.75 53010.86 88888.00 2019-11-28 11:51:42.408 332 15641.61 399.77 53010.85 88888.00 2019-11-28 11:51:42.908 332 15641.59 399.80 53010.89 88888.00 2019-11-28 11:51:43.408 332 15641.67 399.79 53010.89 88888.00 2019-11-28 11:51:43.908 332 15641.68 399.81 53010.86 88888.00 2019-11-28 11:51:44.408 332 15641.64 399.81 53010.85 88888.00 2019-11-28 11:51:44.908 332 15641.65 399.77 53010.83 88888.00 2019-11-28 11:51:45.408 332 15641.68 399.81 53010.81 88888.00 2019-11-28 11:51:45.908 332 15641.65 399.83 53010.84 88888.00 2019-11-28 11:51:46.408 332 15641.64 399.79 53010.84 88888.00 2019-11-28 11:51:46.908 332 15641.65 399.74 53010.81 88888.00 2019-11-28 11:51:47.408 332 15641.64 399.79 53010.73 88888.00 2019-11-28 11:51:47.908 332 15641.59 399.80 53010.83 88888.00 2019-11-28 11:51:48.408 332 15641.61 399.80 53010.83 88888.00 2019-11-28 11:51:48.908 332 15641.63 399.77 53010.79 88888.00 2019-11-28 11:51:49.408 332 15641.65 399.79 53010.79 88888.00 2019-11-28 11:51:49.908 332 15641.65 399.76 53010.85 88888.00 2019-11-28 11:51:50.408 332 15641.67 399.75 53010.92 88888.00 2019-11-28 11:51:50.908 332 15641.65 399.76 53010.92 88888.00 2019-11-28 11:51:51.908 332 15641.64 399.76 53010.93 88888.00 2019-11-28 11:51:52.408 332 15641.67 399.79 53010.91 88888.00 2019-11-28 11:51:52.908 332 15641.64 399.80 53010.96 88888.00 2019-11-28 11:51:53.408 332 15641.65 399.76 53010.96 88888.00 2019-11-28 11:51:53.908 332 15641.69 399.77 53010.89 88888.00 2019-11-28 11:51:54.408 332 15641.68 399.81 53010.85 88888.00 2019-11-28 11:51:54.908 332 15641.69 399.83 53010.86 88888.00 2019-11-28 11:51:55.408 332 15641.64 399.83 53010.87 88888.00 2019-11-28 11:51:55.908 332 15641.62 399.81 53010.92 88888.00 2019-11-28 11:51:56.408 332 15641.61 399.77 53010.91 88888.00 2019-11-28 11:51:56.908 332 15641.67 399.77 53010.91 88888.00 2019-11-28 11:51:57.408 332 15641.61 399.77 53010.91 88888.00 2019-11-28 11:51:57.908 332 15641.63 399.72 53010.90 88888.00 2019-11-28 11:51:58.408 332 15641.67 399.69 53010.91 88888.00 2019-11-28 11:51:58.908 332 15641.69 399.68 53010.98 88888.00 2019-11-28 11:51:59.908 332 15641.71 399.74 53010.99 88888.00 2019-11-28 11:52:00.408 332 15641.72 399.73 53010.99 88888.00 2019-11-28 11:52:00.908 332 15641.75 399.72 53010.99 88888.00 2019-11-28 11:52:01.408 332 15641.70 399.71 53010.98 88888.00 2019-11-28 11:52:01.908 332 15641.64 399.74 53011.01 88888.00 2019-11-28 11:52:02.408 332 15641.62 399.79 53011.07 88888.00 2019-11-28 11:52:02.908 332 15641.63 399.79 53011.05 88888.00 2019-11-28 11:52:03.408 332 15641.67 399.76 53011.00 88888.00 2019-11-28 11:52:03.908 332 15641.69 399.76 53010.92 88888.00 2019-11-28 11:52:04.408 332 15641.62 399.75 53010.91 88888.00 2019-11-28 11:52:04.908 332 15641.61 399.74 53010.96 88888.00 2019-11-28 11:52:05.408 332 15641.63 399.72 53010.96 88888.00 2019-11-28 11:52:05.908 332 15641.68 399.71 53010.95 88888.00 2019-11-28 11:52:06.408 332 15641.65 399.74 53010.97 88888.00 2019-11-28 11:52:06.908 332 15641.62 399.72 53010.93 88888.00 2019-11-28 11:52:07.408 332 15641.62 399.69 53010.96 88888.00 2019-11-28 11:52:07.908 332 15641.65 399.68 53010.93 88888.00 2019-11-28 11:52:08.408 332 15641.59 399.72 53010.97 88888.00 2019-11-28 11:52:08.908 332 15641.59 399.72 53011.00 88888.00 2019-11-28 11:52:09.408 332 15641.56 399.71 53010.97 88888.00 2019-11-28 11:52:09.908 332 15641.53 399.69 53010.99 88888.00 2019-11-28 11:52:10.408 332 15641.54 399.67 53011.04 88888.00 2019-11-28 11:52:10.908 332 15641.60 399.69 53011.07 88888.00 2019-11-28 11:52:11.408 332 15641.60 399.67 53011.08 88888.00 2019-11-28 11:52:11.908 332 15641.54 399.56 53011.09 88888.00 2019-11-28 11:52:12.408 332 15641.52 399.50 53011.08 88888.00 2019-11-28 11:52:13.408 332 15641.52 399.50 53011.00 88888.00 2019-11-28 11:52:13.908 332 15641.56 399.54 53010.99 88888.00 2019-11-28 11:52:14.408 332 15641.52 399.51 53010.97 88888.00 2019-11-28 11:52:14.908 332 15641.53 399.46 53010.96 88888.00 2019-11-28 11:52:15.408 332 15641.52 399.41 53010.93 88888.00 2019-11-28 11:52:15.908 332 15641.51 399.40 53010.89 88888.00 2019-11-28 11:52:16.408 332 15641.53 399.41 53010.88 88888.00 2019-11-28 11:52:16.908 332 15641.53 399.40 53010.86 88888.00 2019-11-28 11:52:17.408 332 15641.55 399.38 53010.82 88888.00 2019-11-28 11:52:17.908 332 15641.55 399.34 53010.86 88888.00 2019-11-28 11:52:18.408 332 15641.62 399.37 53010.89 88888.00 2019-11-28 11:52:18.908 332 15641.63 399.37 53010.92 88888.00 2019-11-28 11:52:19.408 332 15641.62 399.39 53010.92 88888.00 2019-11-28 11:52:19.908 332 15641.62 399.38 53010.90 88888.00 2019-11-28 11:52:20.408 332 15641.65 399.41 53010.85 88888.00 2019-11-28 11:52:20.908 332 15641.64 399.40 53010.80 88888.00 2019-11-28 11:52:21.408 332 15641.67 399.37 53010.78 88888.00 2019-11-28 11:52:21.908 332 15641.62 399.37 53010.77 88888.00 2019-11-28 11:52:22.408 332 15641.58 399.36 53010.78 88888.00 2019-11-28 11:52:22.908 332 15641.61 399.37 53010.79 88888.00 2019-11-28 11:52:23.408 332 15641.63 399.36 53010.72 88888.00 2019-11-28 11:52:23.908 332 15641.62 399.34 53010.77 88888.00 2019-11-28 11:52:24.408 332 15641.59 399.34 53010.81 88888.00 2019-11-28 11:52:24.908 332 15641.61 399.37 53010.79 88888.00 2019-11-28 11:52:25.408 332 15641.64 399.40 53010.78 88888.00 2019-11-28 11:52:25.908 332 15641.67 399.45 53010.76 88888.00 2019-11-28 11:52:26.408 332 15641.67 399.43 53010.78 88888.00 2019-11-28 11:52:26.908 332 15641.59 399.41 53010.79 88888.00 2019-11-28 11:52:27.408 332 15641.58 399.42 53010.85 88888.00 2019-11-28 11:52:27.908 332 15641.58 399.40 53010.85 88888.00 2019-11-28 11:52:28.408 332 15641.56 399.37 53010.86 88888.00 2019-11-28 11:52:28.908 332 15641.55 399.37 53010.88 88888.00 2019-11-28 11:52:29.408 332 15641.55 399.39 53010.90 88888.00 2019-11-28 11:52:29.908 332 15641.56 399.37 53010.92 88888.00 2019-11-28 11:52:30.408 332 15641.54 399.40 53010.91 88888.00 2019-11-28 11:52:30.908 332 15641.59 399.41 53010.89 88888.00 2019-11-28 11:52:31.408 332 15641.56 399.38 53010.86 88888.00 2019-11-28 11:52:31.908 332 15641.47 399.39 53010.87 88888.00 2019-11-28 11:52:32.408 332 15641.43 399.41 53010.88 88888.00 2019-11-28 11:52:32.908 332 15641.42 399.45 53010.93 88888.00 2019-11-28 11:52:33.408 332 15641.40 399.46 53010.96 88888.00 2019-11-28 11:52:33.908 332 15641.35 399.46 53011.04 88888.00 2019-11-28 11:52:34.408 332 15641.29 399.46 53011.06 88888.00 2019-11-28 11:52:34.908 332 15641.31 399.43 53011.04 88888.00 2019-11-28 11:52:35.408 332 15641.33 399.45 53011.04 88888.00 2019-11-28 11:52:35.908 332 15641.32 399.46 53011.01 88888.00 2019-11-28 11:52:36.408 332 15641.31 399.49 53011.02 88888.00 2019-11-28 11:52:36.908 332 15641.27 399.47 53011.06 88888.00 2019-11-28 11:52:37.408 332 15641.29 399.49 53011.10 88888.00 2019-11-28 11:52:37.908 332 15641.29 399.47 53011.08 88888.00 2019-11-28 11:52:38.408 332 15641.28 399.46 53011.08 88888.00 2019-11-28 11:52:38.908 332 15641.25 399.47 53011.09 88888.00 2019-11-28 11:52:39.408 332 15641.25 399.47 53011.04 88888.00 2019-11-28 11:52:39.908 332 15641.26 399.45 53011.09 88888.00 2019-11-28 11:52:40.408 332 15641.24 399.48 53011.10 88888.00 2019-11-28 11:52:40.908 332 15641.25 399.48 53011.09 88888.00 2019-11-28 11:52:41.408 332 15641.27 399.47 53011.01 88888.00 2019-11-28 11:52:41.908 332 15641.28 399.47 53010.99 88888.00 2019-11-28 11:52:42.408 332 15641.26 399.46 53011.02 88888.00 2019-11-28 11:52:42.908 332 15641.25 399.43 53011.09 88888.00 2019-11-28 11:52:43.408 332 15641.25 399.45 53011.11 88888.00 2019-11-28 11:52:43.908 332 15641.22 399.46 53011.09 88888.00 2019-11-28 11:52:44.408 332 15641.20 399.43 53011.07 88888.00 2019-11-28 11:52:44.908 332 15641.25 399.38 53011.07 88888.00 2019-11-28 11:52:45.408 332 15641.27 399.39 53011.08 88888.00 2019-11-28 11:52:45.908 332 15641.26 399.39 53011.08 88888.00 2019-11-28 11:52:46.408 332 15641.28 399.36 53011.06 88888.00 2019-11-28 11:52:46.908 332 15641.31 399.33 53011.03 88888.00 2019-11-28 11:52:47.408 332 15641.33 399.38 53011.03 88888.00 2019-11-28 11:52:47.908 332 15641.29 399.39 53011.04 88888.00 2019-11-28 11:52:48.408 332 15641.26 399.38 53011.03 88888.00 2019-11-28 11:52:48.908 332 15641.24 399.37 53011.01 88888.00 2019-11-28 11:52:49.408 332 15641.28 399.40 53010.99 88888.00 2019-11-28 11:52:49.908 332 15641.35 399.36 53010.96 88888.00 2019-11-28 11:52:50.408 332 15641.33 399.32 53010.98 88888.00 2019-11-28 11:52:50.908 332 15641.31 399.37 53010.99 88888.00 2019-11-28 11:52:51.408 332 15641.31 399.36 53010.96 88888.00 2019-11-28 11:52:51.908 332 15641.35 399.31 53010.90 88888.00 2019-11-28 11:52:52.408 332 15641.32 399.31 53010.90 88888.00 2019-11-28 11:52:52.908 332 15641.32 399.32 53010.84 88888.00 2019-11-28 11:52:53.408 332 15641.31 399.30 53010.83 88888.00 2019-11-28 11:52:53.908 332 15641.32 399.29 53010.84 88888.00 2019-11-28 11:52:54.908 332 15641.34 399.28 53010.84 88888.00 2019-11-28 11:52:55.408 332 15641.33 399.32 53010.78 88888.00 2019-11-28 11:52:55.908 332 15641.33 399.32 53010.76 88888.00 2019-11-28 11:52:56.408 332 15641.28 399.31 53010.81 88888.00 2019-11-28 11:52:56.908 332 15641.27 399.23 53010.81 88888.00 2019-11-28 11:52:57.408 332 15641.31 399.22 53010.77 88888.00 2019-11-28 11:52:57.908 332 15641.25 399.24 53010.83 88888.00 2019-11-28 11:52:58.408 332 15641.25 399.28 53010.86 88888.00 2019-11-28 11:52:58.908 332 15641.24 399.29 53010.80 88888.00 2019-11-28 11:52:59.408 332 15641.24 399.30 53010.78 88888.00 2019-11-28 11:52:59.908 332 15641.22 399.28 53010.78 88888.00 2019-11-28 11:53:00.408 332 15641.17 399.24 53010.79 88888.00 2019-11-28 11:53:00.908 332 15641.15 399.24 53010.76 88888.00 2019-11-28 11:53:01.408 332 15641.18 399.23 53010.76 88888.00 2019-11-28 11:53:01.908 332 15641.14 399.24 53010.84 88888.00 2019-11-28 11:53:02.408 332 15641.17 399.23 53010.86 88888.00 2019-11-28 11:53:02.908 332 15641.19 399.23 53010.84 88888.00 2019-11-28 11:53:03.408 332 15641.18 399.25 53010.82 88888.00 2019-11-28 11:53:03.908 332 15641.15 399.25 53010.81 88888.00 2019-11-28 11:53:04.908 332 15641.11 399.24 53010.70 88888.00 2019-11-28 11:53:05.408 332 15641.13 399.25 53010.75 88888.00 2019-11-28 11:53:05.908 332 15641.08 399.26 53010.83 88888.00 2019-11-28 11:53:06.408 332 15641.05 399.30 53010.85 88888.00 2019-11-28 11:53:06.908 332 15641.01 399.28 53010.83 88888.00 2019-11-28 11:53:07.408 332 15641.05 399.29 53010.78 88888.00 2019-11-28 11:53:07.908 332 15641.06 399.26 53010.73 88888.00 2019-11-28 11:53:08.408 332 15641.00 399.24 53010.79 88888.00 2019-11-28 11:53:08.908 332 15641.01 399.28 53010.81 88888.00 2019-11-28 11:53:09.408 332 15641.00 399.32 53010.83 88888.00 2019-11-28 11:53:09.908 332 15640.97 399.32 53010.85 88888.00 2019-11-28 11:53:10.408 332 15641.00 399.34 53010.90 88888.00 2019-11-28 11:53:10.908 332 15640.98 399.37 53010.92 88888.00 2019-11-28 11:53:11.408 332 15640.97 399.38 53010.90 88888.00 2019-11-28 11:53:11.908 332 15640.97 399.40 53010.93 88888.00 2019-11-28 11:53:12.408 332 15640.96 399.40 53010.96 88888.00 2019-11-28 11:53:12.908 332 15640.88 399.39 53010.96 88888.00 2019-11-28 11:53:13.408 332 15640.87 399.43 53010.95 88888.00 2019-11-28 11:53:13.908 332 15640.89 399.42 53010.96 88888.00 2019-11-28 11:53:14.408 332 15640.89 399.43 53011.00 88888.00 2019-11-28 11:53:14.908 332 15640.89 399.46 53011.00 88888.00 2019-11-28 11:53:15.408 332 15640.89 399.46 53010.96 88888.00 2019-11-28 11:53:15.908 332 15640.83 399.51 53010.95 88888.00 2019-11-28 11:53:16.408 332 15640.79 399.53 53011.02 88888.00 2019-11-28 11:53:16.908 332 15640.75 399.51 53011.02 88888.00 2019-11-28 11:53:17.408 332 15640.77 399.51 53010.95 88888.00 2019-11-28 11:53:17.908 332 15640.83 399.53 53010.92 88888.00 2019-11-28 11:53:18.408 332 15640.77 399.55 53010.93 88888.00 2019-11-28 11:53:18.908 332 15640.79 399.53 53010.97 88888.00 2019-11-28 11:53:19.408 332 15640.79 399.55 53011.04 88888.00 2019-11-28 11:53:19.908 332 15640.75 399.55 53011.02 88888.00 2019-11-28 11:53:20.408 332 15640.75 399.55 53011.01 88888.00 2019-11-28 11:53:20.908 332 15640.77 399.58 53011.06 88888.00 2019-11-28 11:53:21.408 332 15640.79 399.57 53011.11 88888.00 2019-11-28 11:53:21.908 332 15640.80 399.58 53011.06 88888.00 2019-11-28 11:53:22.908 332 15640.78 399.56 53010.98 88888.00 2019-11-28 11:53:23.408 332 15640.77 399.53 53010.98 88888.00 2019-11-28 11:53:23.908 332 15640.84 399.55 53011.02 88888.00 2019-11-28 11:53:24.408 332 15640.83 399.55 53011.00 88888.00 2019-11-28 11:53:24.908 332 15640.82 399.59 53010.98 88888.00 2019-11-28 11:53:25.408 332 15640.82 399.56 53010.97 88888.00 2019-11-28 11:53:25.908 332 15640.82 399.57 53010.98 88888.00 2019-11-28 11:53:26.408 332 15640.88 399.60 53011.01 88888.00 2019-11-28 11:53:26.908 332 15640.89 399.58 53010.99 88888.00 2019-11-28 11:53:27.408 332 15640.91 399.63 53010.96 88888.00 2019-11-28 11:53:27.908 332 15640.93 399.64 53010.90 88888.00 2019-11-28 11:53:28.408 332 15640.93 399.65 53010.91 88888.00 2019-11-28 11:53:28.908 332 15640.97 399.66 53010.93 88888.00 2019-11-28 11:53:29.408 332 15641.00 399.65 53010.96 88888.00 2019-11-28 11:53:29.908 332 15641.00 399.65 53010.92 88888.00 2019-11-28 11:53:30.408 332 15640.97 399.67 53010.91 88888.00 2019-11-28 11:53:30.908 332 15640.99 399.69 53010.97 88888.00 2019-11-28 11:53:31.408 332 15640.99 399.68 53010.95 88888.00 2019-11-28 11:53:31.908 332 15640.99 399.71 53010.91 88888.00 2019-11-28 11:53:32.408 332 15640.98 399.69 53010.86 88888.00 2019-11-28 11:53:32.908 332 15640.99 399.69 53010.85 88888.00 2019-11-28 11:53:33.408 332 15641.01 399.69 53010.83 88888.00 2019-11-28 11:53:33.908 332 15641.00 399.69 53010.86 88888.00 2019-11-28 11:53:34.408 332 15641.01 399.69 53010.91 88888.00 2019-11-28 11:53:34.908 332 15640.99 399.69 53010.91 88888.00 2019-11-28 11:53:35.408 332 15640.99 399.66 53010.89 88888.00 2019-11-28 11:53:36.408 332 15641.02 399.72 53010.89 88888.00 2019-11-28 11:53:36.908 332 15640.98 399.76 53010.91 88888.00 2019-11-28 11:53:37.408 332 15641.04 399.73 53010.90 88888.00 2019-11-28 11:53:37.908 332 15641.06 399.73 53010.89 88888.00 2019-11-28 11:53:38.408 332 15641.07 399.74 53010.93 88888.00 2019-11-28 11:53:38.908 332 15641.11 399.73 53010.98 88888.00 2019-11-28 11:53:39.408 332 15641.11 399.73 53010.98 88888.00 2019-11-28 11:53:39.908 332 15641.07 399.72 53010.99 88888.00 2019-11-28 11:53:40.408 332 15641.00 399.74 53011.03 88888.00 2019-11-28 11:53:40.908 332 15641.01 399.76 53011.02 88888.00 2019-11-28 11:53:41.408 332 15641.07 399.72 53010.99 88888.00 2019-11-28 11:53:41.908 332 15641.06 399.73 53010.99 88888.00 2019-11-28 11:53:42.408 332 15641.07 399.73 53011.00 88888.00 2019-11-28 11:53:42.908 332 15641.07 399.73 53010.95 88888.00 2019-11-28 11:53:43.408 332 15641.10 399.71 53010.92 88888.00 2019-11-28 11:53:43.908 332 15641.07 399.73 53010.84 88888.00 2019-11-28 11:53:44.408 332 15641.04 399.74 53010.87 88888.00 2019-11-28 11:53:44.908 332 15641.07 399.74 53010.89 88888.00 2019-11-28 11:53:45.408 332 15641.08 399.71 53010.91 88888.00 2019-11-28 11:53:45.908 332 15641.06 399.69 53010.93 88888.00 2019-11-28 11:53:46.408 332 15641.06 399.66 53010.86 88888.00 2019-11-28 11:53:46.908 332 15641.04 399.63 53010.87 88888.00 2019-11-28 11:53:47.408 332 15641.00 399.60 53010.90 88888.00 2019-11-28 11:53:47.908 332 15640.97 399.62 53010.88 88888.00 2019-11-28 11:53:48.408 332 15640.98 399.60 53010.89 88888.00 2019-11-28 11:53:48.908 332 15641.04 399.58 53010.91 88888.00 2019-11-28 11:53:49.408 332 15641.09 399.57 53010.90 88888.00 2019-11-28 11:53:49.908 332 15641.06 399.57 53010.91 88888.00 2019-11-28 11:53:50.408 332 15641.07 399.55 53010.93 88888.00 2019-11-28 11:53:50.908 332 15641.05 399.53 53010.92 88888.00 2019-11-28 11:53:51.408 332 15641.06 399.53 53010.84 88888.00 2019-11-28 11:53:51.908 332 15641.10 399.55 53010.84 88888.00 2019-11-28 11:53:52.408 332 15641.08 399.55 53010.85 88888.00 2019-11-28 11:53:52.908 332 15641.06 399.54 53010.87 88888.00 2019-11-28 11:53:53.408 332 15641.08 399.56 53010.83 88888.00 2019-11-28 11:53:53.908 332 15641.08 399.57 53010.81 88888.00 2019-11-28 11:53:54.408 332 15641.08 399.53 53010.83 88888.00 2019-11-28 11:53:54.908 332 15641.10 399.56 53010.76 88888.00 2019-11-28 11:53:55.408 332 15641.09 399.55 53010.73 88888.00 2019-11-28 11:53:55.908 332 15641.07 399.55 53010.72 88888.00 2019-11-28 11:53:56.408 332 15641.06 399.57 53010.68 88888.00 2019-11-28 11:53:56.908 332 15641.01 399.59 53010.62 88888.00 2019-11-28 11:53:57.408 332 15641.04 399.59 53010.68 88888.00 2019-11-28 11:53:57.908 332 15641.04 399.57 53010.72 88888.00 2019-11-28 11:53:58.408 332 15641.05 399.60 53010.73 88888.00 2019-11-28 11:53:58.908 332 15641.02 399.65 53010.72 88888.00 2019-11-28 11:53:59.408 332 15641.06 399.72 53010.80 88888.00 2019-11-28 11:53:59.908 332 15641.08 399.72 53010.84 88888.00 2019-11-28 11:54:00.408 332 15641.07 399.74 53010.83 88888.00 2019-11-28 11:54:00.908 332 15641.04 399.76 53010.80 88888.00 2019-11-28 11:54:01.408 332 15641.04 399.77 53010.83 88888.00 2019-11-28 11:54:01.908 332 15641.05 399.77 53010.87 88888.00 2019-11-28 11:54:02.408 332 15641.07 399.79 53010.89 88888.00 2019-11-28 11:54:02.908 332 15641.00 399.84 53010.89 88888.00 2019-11-28 11:54:03.408 332 15640.99 399.86 53010.89 88888.00 2019-11-28 11:54:03.908 332 15640.98 399.84 53010.90 88888.00 2019-11-28 11:54:04.408 332 15641.01 399.84 53010.86 88888.00 2019-11-28 11:54:04.908 332 15640.99 399.86 53010.88 88888.00 2019-11-28 11:54:05.408 332 15640.95 399.88 53010.93 88888.00 2019-11-28 11:54:05.908 332 15640.95 399.89 53010.92 88888.00 2019-11-28 11:54:06.408 332 15640.96 399.93 53010.91 88888.00 2019-11-28 11:54:06.908 332 15641.04 399.97 53010.95 88888.00 2019-11-28 11:54:07.908 332 15640.99 400.06 53010.93 88888.00 2019-11-28 11:54:08.408 332 15641.04 400.09 53011.01 88888.00 2019-11-28 11:54:08.908 332 15641.00 400.09 53011.04 88888.00 2019-11-28 11:54:09.408 332 15640.98 400.09 53011.02 88888.00 2019-11-28 11:54:09.908 332 15640.97 400.09 53010.96 88888.00 2019-11-28 11:54:10.408 332 15640.99 400.11 53010.93 88888.00 2019-11-28 11:54:10.908 332 15641.02 400.14 53010.92 88888.00 2019-11-28 11:54:11.408 332 15641.00 400.15 53010.89 88888.00 2019-11-28 11:54:11.908 332 15641.02 400.15 53010.91 88888.00 2019-11-28 11:54:12.408 332 15641.04 400.18 53010.87 88888.00 2019-11-28 11:54:12.908 332 15641.08 400.18 53010.86 88888.00 2019-11-28 11:54:13.408 332 15641.10 400.17 53010.93 88888.00 2019-11-28 11:54:13.908 332 15641.08 400.18 53010.93 88888.00 2019-11-28 11:54:14.408 332 15641.14 400.18 53010.87 88888.00 2019-11-28 11:54:14.908 332 15641.15 400.23 53010.83 88888.00 2019-11-28 11:54:15.408 332 15641.15 400.25 53010.86 88888.00 2019-11-28 11:54:15.908 332 15641.19 400.21 53010.86 88888.00 2019-11-28 11:54:16.408 332 15641.23 400.24 53010.85 88888.00 2019-11-28 11:54:16.908 332 15641.24 400.25 53010.82 88888.00 2019-11-28 11:54:17.408 332 15641.25 400.24 53010.81 88888.00 2019-11-28 11:54:17.908 332 15641.28 400.16 53010.82 88888.00 2019-11-28 11:54:18.408 332 15641.36 400.09 53010.80 88888.00 2019-11-28 11:54:18.908 332 15641.36 400.11 53010.78 88888.00 2019-11-28 11:54:19.408 332 15641.37 400.15 53010.76 88888.00 2019-11-28 11:54:19.908 332 15641.41 400.17 53010.70 88888.00 2019-11-28 11:54:20.408 332 15641.42 400.16 53010.72 88888.00 2019-11-28 11:54:20.908 332 15641.38 400.14 53010.72 88888.00 2019-11-28 11:54:21.408 332 15641.42 400.14 53010.75 88888.00 2019-11-28 11:54:21.908 332 15641.49 400.12 53010.76 88888.00 2019-11-28 11:54:22.408 332 15641.50 400.10 53010.76 88888.00 2019-11-28 11:54:22.908 332 15641.51 400.09 53010.78 88888.00 2019-11-28 11:54:23.408 332 15641.54 400.08 53010.77 88888.00 2019-11-28 11:54:23.908 332 15641.58 400.07 53010.75 88888.00 2019-11-28 11:54:24.408 332 15641.55 400.02 53010.73 88888.00 2019-11-28 11:54:24.908 332 15641.54 400.01 53010.77 88888.00 2019-11-28 11:54:25.408 332 15641.59 400.01 53010.76 88888.00 2019-11-28 11:54:25.908 332 15641.56 400.01 53010.79 88888.00 2019-11-28 11:54:26.408 332 15641.56 400.02 53010.83 88888.00 2019-11-28 11:54:26.908 332 15641.60 400.02 53010.75 88888.00 2019-11-28 11:54:27.408 332 15641.56 400.02 53010.72 88888.00 2019-11-28 11:54:27.908 332 15641.52 400.01 53010.76 88888.00 2019-11-28 11:54:28.408 332 15641.52 400.03 53010.86 88888.00 2019-11-28 11:54:28.908 332 15641.53 400.02 53010.84 88888.00 2019-11-28 11:54:29.408 332 15641.54 400.00 53010.80 88888.00 2019-11-28 11:54:29.908 332 15641.63 400.00 53010.77 88888.00 2019-11-28 11:54:30.408 332 15641.64 400.02 53010.75 88888.00 2019-11-28 11:54:30.908 332 15641.62 400.00 53010.78 88888.00 2019-11-28 11:54:31.408 332 15641.61 400.01 53010.78 88888.00 2019-11-28 11:54:31.908 332 15641.62 400.07 53010.81 88888.00 2019-11-28 11:54:32.408 332 15641.62 400.05 53010.83 88888.00 2019-11-28 11:54:32.908 332 15641.64 400.02 53010.75 88888.00 2019-11-28 11:54:33.408 332 15641.67 400.00 53010.73 88888.00 2019-11-28 11:54:33.908 332 15641.68 400.01 53010.76 88888.00 2019-11-28 11:54:34.408 332 15641.67 400.03 53010.75 88888.00 2019-11-28 11:54:34.908 332 15641.62 400.03 53010.73 88888.00 2019-11-28 11:54:35.408 332 15641.67 400.08 53010.83 88888.00 2019-11-28 11:54:35.908 332 15641.72 400.09 53010.85 88888.00 2019-11-28 11:54:36.408 332 15641.74 400.09 53010.88 88888.00 2019-11-28 11:54:36.908 332 15641.75 400.12 53010.91 88888.00 2019-11-28 11:54:37.408 332 15641.73 400.18 53010.87 88888.00 2019-11-28 11:54:37.908 332 15641.73 400.25 53010.81 88888.00 2019-11-28 11:54:38.408 332 15641.71 400.23 53010.79 88888.00 2019-11-28 11:54:38.908 332 15641.71 400.21 53010.82 88888.00 2019-11-28 11:54:39.408 332 15641.72 400.24 53010.83 88888.00 2019-11-28 11:54:39.908 332 15641.71 400.27 53010.84 88888.00 2019-11-28 11:54:40.408 332 15641.71 400.27 53010.87 88888.00 2019-11-28 11:54:40.908 332 15641.70 400.29 53010.87 88888.00 2019-11-28 11:54:41.408 332 15641.71 400.32 53010.86 88888.00 2019-11-28 11:54:41.908 332 15641.74 400.34 53010.90 88888.00 2019-11-28 11:54:42.408 332 15641.74 400.34 53010.87 88888.00 2019-11-28 11:54:42.908 332 15641.74 400.36 53010.92 88888.00 2019-11-28 11:54:43.408 332 15641.77 400.35 53010.91 88888.00 2019-11-28 11:54:43.908 332 15641.74 400.37 53010.88 88888.00 2019-11-28 11:54:44.408 332 15641.74 400.38 53010.86 88888.00 2019-11-28 11:54:44.908 332 15641.73 400.36 53010.91 88888.00 2019-11-28 11:54:45.408 332 15641.74 400.37 53010.93 88888.00 2019-11-28 11:54:45.908 332 15641.77 400.44 53011.00 88888.00 2019-11-28 11:54:46.408 332 15641.77 400.45 53010.98 88888.00 2019-11-28 11:54:46.908 332 15641.78 400.45 53010.93 88888.00 2019-11-28 11:54:47.408 332 15641.78 400.44 53010.91 88888.00 2019-11-28 11:54:47.908 332 15641.74 400.44 53010.89 88888.00 2019-11-28 11:54:48.408 332 15641.74 400.43 53010.88 88888.00 2019-11-28 11:54:49.408 332 15641.75 400.42 53010.85 88888.00 2019-11-28 11:54:49.908 332 15641.79 400.41 53010.88 88888.00 2019-11-28 11:54:50.408 332 15641.88 400.41 53010.88 88888.00 2019-11-28 11:54:50.908 332 15641.90 400.38 53010.92 88888.00 2019-11-28 11:54:51.408 332 15641.91 400.37 53010.92 88888.00 2019-11-28 11:54:51.908 332 15641.92 400.38 53010.93 88888.00 2019-11-28 11:54:52.408 332 15641.93 400.35 53010.95 88888.00 2019-11-28 11:54:52.908 332 15641.92 400.36 53010.95 88888.00 2019-11-28 11:54:53.408 332 15641.91 400.37 53010.90 88888.00 2019-11-28 11:54:53.908 332 15641.95 400.37 53010.85 88888.00 2019-11-28 11:54:54.408 332 15641.99 400.38 53010.89 88888.00 2019-11-28 11:54:54.908 332 15642.04 400.35 53010.90 88888.00 2019-11-28 11:54:55.408 332 15642.02 400.28 53010.85 88888.00 2019-11-28 11:54:55.908 332 15642.06 400.27 53010.78 88888.00 2019-11-28 11:54:56.408 332 15642.02 400.26 53010.80 88888.00 2019-11-28 11:54:56.908 332 15642.13 400.21 53010.78 88888.00 2019-11-28 11:54:57.408 332 15642.15 400.19 53010.78 88888.00 2019-11-28 11:54:57.908 332 15642.15 400.20 53010.79 88888.00 2019-11-28 11:54:58.408 332 15642.17 400.20 53010.72 88888.00 2019-11-28 11:54:58.908 332 15642.22 400.19 53010.73 88888.00 2019-11-28 11:54:59.408 332 15642.22 400.20 53010.72 88888.00 2019-11-28 11:54:59.908 332 15642.20 400.17 53010.67 88888.00 2019-11-28 11:55:00.408 332 15642.24 400.19 53010.68 88888.00 2019-11-28 11:55:00.908 332 15642.31 400.26 53010.68 88888.00 2019-11-28 11:55:01.408 332 15642.28 400.25 53010.68 88888.00 2019-11-28 11:55:01.908 332 15642.26 400.19 53010.69 88888.00 2019-11-28 11:55:02.408 332 15642.27 400.17 53010.65 88888.00 2019-11-28 11:55:02.908 332 15642.25 400.18 53010.62 88888.00 2019-11-28 11:55:03.408 332 15642.31 400.18 53010.64 88888.00 2019-11-28 11:55:03.908 332 15642.32 400.18 53010.68 88888.00 2019-11-28 11:55:04.408 332 15642.27 400.18 53010.69 88888.00 2019-11-28 11:55:04.908 332 15642.28 400.15 53010.69 88888.00 2019-11-28 11:55:05.408 332 15642.29 400.11 53010.65 88888.00 2019-11-28 11:55:05.908 332 15642.29 400.12 53010.64 88888.00 2019-11-28 11:55:06.408 332 15642.33 400.17 53010.67 88888.00 2019-11-28 11:55:06.908 332 15642.35 400.18 53010.67 88888.00 2019-11-28 11:55:07.408 332 15642.33 400.19 53010.69 88888.00 2019-11-28 11:55:07.908 332 15642.33 400.20 53010.68 88888.00 2019-11-28 11:55:08.408 332 15642.31 400.19 53010.67 88888.00 2019-11-28 11:55:08.908 332 15642.29 400.17 53010.68 88888.00 2019-11-28 11:55:09.408 332 15642.28 400.12 53010.71 88888.00 2019-11-28 11:55:09.908 332 15642.28 400.11 53010.68 88888.00 2019-11-28 11:55:10.408 332 15642.31 400.14 53010.64 88888.00 2019-11-28 11:55:10.908 332 15642.29 400.15 53010.63 88888.00 2019-11-28 11:55:11.408 332 15642.27 400.10 53010.66 88888.00 2019-11-28 11:55:11.908 332 15642.25 400.11 53010.75 88888.00 2019-11-28 11:55:12.408 332 15642.22 400.10 53010.79 88888.00 2019-11-28 11:55:12.908 332 15642.24 400.11 53010.76 88888.00 2019-11-28 11:55:13.408 332 15642.24 400.09 53010.76 88888.00 2019-11-28 11:55:13.908 332 15642.24 400.09 53010.77 88888.00 2019-11-28 11:55:14.409 332 15642.22 400.14 53010.77 88888.00 2019-11-28 11:55:14.909 332 15642.27 400.17 53010.76 88888.00 2019-11-28 11:55:15.409 332 15642.31 400.16 53010.79 88888.00 2019-11-28 11:55:15.909 332 15642.31 400.12 53010.82 88888.00 2019-11-28 11:55:16.409 332 15642.33 400.09 53010.82 88888.00 2019-11-28 11:55:16.909 332 15642.29 400.09 53010.78 88888.00 2019-11-28 11:55:17.409 332 15642.29 400.14 53010.76 88888.00 2019-11-28 11:55:17.909 332 15642.35 400.18 53010.81 88888.00 2019-11-28 11:55:18.409 332 15642.33 400.24 53010.83 88888.00 2019-11-28 11:55:18.909 332 15642.35 400.26 53010.86 88888.00 2019-11-28 11:55:19.409 332 15642.34 400.26 53010.90 88888.00 2019-11-28 11:55:19.909 332 15642.29 400.27 53010.91 88888.00 2019-11-28 11:55:20.409 332 15642.31 400.24 53010.91 88888.00 2019-11-28 11:55:20.909 332 15642.31 400.24 53010.86 88888.00 2019-11-28 11:55:21.409 332 15642.32 400.27 53010.84 88888.00 2019-11-28 11:55:21.909 332 15642.33 400.24 53010.91 88888.00 2019-11-28 11:55:22.409 332 15642.35 400.26 53010.91 88888.00 2019-11-28 11:55:22.909 332 15642.37 400.27 53010.91 88888.00 2019-11-28 11:55:23.409 332 15642.38 400.24 53010.99 88888.00 2019-11-28 11:55:23.909 332 15642.35 400.24 53011.00 88888.00 2019-11-28 11:55:24.409 332 15642.32 400.21 53011.01 88888.00 2019-11-28 11:55:24.909 332 15642.33 400.25 53010.98 88888.00 2019-11-28 11:55:25.409 332 15642.35 400.25 53010.97 88888.00 2019-11-28 11:55:25.909 332 15642.32 400.23 53011.03 88888.00 2019-11-28 11:55:26.409 332 15642.29 400.20 53011.04 88888.00 2019-11-28 11:55:26.909 332 15642.27 400.21 53011.05 88888.00 2019-11-28 11:55:27.409 332 15642.31 400.26 53011.06 88888.00 2019-11-28 11:55:27.909 332 15642.33 400.24 53011.03 88888.00 2019-11-28 11:55:28.409 332 15642.34 400.21 53011.00 88888.00 2019-11-28 11:55:28.909 332 15642.34 400.24 53010.96 88888.00 2019-11-28 11:55:29.409 332 15642.31 400.25 53011.03 88888.00 2019-11-28 11:55:29.909 332 15642.31 400.21 53011.08 88888.00 2019-11-28 11:55:31.409 332 15642.35 400.15 53010.90 88888.00 2019-11-28 11:55:31.909 332 15642.36 400.10 53010.93 88888.00 2019-11-28 11:55:32.409 332 15642.41 400.12 53010.97 88888.00 2019-11-28 11:55:32.909 332 15642.40 400.10 53010.93 88888.00 2019-11-28 11:55:33.409 332 15642.35 400.06 53010.91 88888.00 2019-11-28 11:55:33.909 332 15642.33 400.03 53010.89 88888.00 2019-11-28 11:55:34.409 332 15642.33 400.01 53010.89 88888.00 2019-11-28 11:55:34.909 332 15642.34 400.00 53010.85 88888.00 2019-11-28 11:55:35.409 332 15642.38 399.99 53010.83 88888.00 2019-11-28 11:55:35.909 332 15642.45 399.98 53010.86 88888.00 2019-11-28 11:55:36.409 332 15642.42 399.93 53010.85 88888.00 2019-11-28 11:55:36.909 332 15642.42 399.89 53010.84 88888.00 2019-11-28 11:55:37.409 332 15642.43 399.82 53010.83 88888.00 2019-11-28 11:55:37.909 332 15642.43 399.81 53010.80 88888.00 2019-11-28 11:55:38.409 332 15642.40 399.81 53010.80 88888.00 2019-11-28 11:55:38.909 332 15642.36 399.79 53010.80 88888.00 2019-11-28 11:55:39.409 332 15642.40 399.77 53010.77 88888.00 2019-11-28 11:55:39.909 332 15642.41 399.80 53010.81 88888.00 2019-11-28 11:55:40.409 332 15642.45 399.76 53010.84 88888.00 2019-11-28 11:55:40.909 332 15642.50 399.73 53010.82 88888.00 2019-11-28 11:55:41.409 332 15642.46 399.74 53010.81 88888.00 2019-11-28 11:55:41.909 332 15642.50 399.74 53010.81 88888.00 2019-11-28 11:55:42.409 332 15642.47 399.71 53010.78 88888.00 2019-11-28 11:55:42.909 332 15642.45 399.69 53010.80 88888.00 2019-11-28 11:55:43.409 332 15642.45 399.67 53010.82 88888.00 2019-11-28 11:55:43.909 332 15642.50 399.68 53010.82 88888.00 2019-11-28 11:55:44.409 332 15642.49 399.68 53010.84 88888.00 2019-11-28 11:55:44.909 332 15642.47 399.73 53010.83 88888.00 2019-11-28 11:55:45.409 332 15642.51 399.72 53010.83 88888.00 2019-11-28 11:55:45.909 332 15642.55 399.69 53010.86 88888.00 2019-11-28 11:55:46.409 332 15642.54 399.67 53010.83 88888.00 2019-11-28 11:55:46.909 332 15642.55 399.71 53010.80 88888.00 2019-11-28 11:55:47.409 332 15642.52 399.71 53010.80 88888.00 2019-11-28 11:55:47.909 332 15642.51 399.66 53010.83 88888.00 2019-11-28 11:55:48.409 332 15642.53 399.65 53010.78 88888.00 2019-11-28 11:55:48.909 332 15642.56 399.66 53010.78 88888.00 2019-11-28 11:55:49.409 332 15642.56 399.66 53010.85 88888.00 2019-11-28 11:55:49.909 332 15642.54 399.66 53010.84 88888.00 2019-11-28 11:55:50.409 332 15642.52 399.65 53010.84 88888.00 2019-11-28 11:55:50.909 332 15642.50 399.65 53010.83 88888.00 2019-11-28 11:55:51.409 332 15642.51 399.62 53010.77 88888.00 2019-11-28 11:55:51.909 332 15642.50 399.60 53010.77 88888.00 2019-11-28 11:55:52.409 332 15642.52 399.63 53010.77 88888.00 2019-11-28 11:55:52.909 332 15642.53 399.64 53010.70 88888.00 2019-11-28 11:55:53.409 332 15642.53 399.63 53010.68 88888.00 2019-11-28 11:55:53.909 332 15642.54 399.64 53010.68 88888.00 2019-11-28 11:55:54.409 332 15642.51 399.58 53010.70 88888.00 2019-11-28 11:55:54.909 332 15642.47 399.57 53010.73 88888.00 2019-11-28 11:55:55.409 332 15642.45 399.59 53010.76 88888.00 2019-11-28 11:55:55.909 332 15642.49 399.59 53010.79 88888.00 2019-11-28 11:55:56.409 332 15642.52 399.57 53010.79 88888.00 2019-11-28 11:55:56.909 332 15642.53 399.57 53010.81 88888.00 2019-11-28 11:55:57.409 332 15642.53 399.57 53010.86 88888.00 2019-11-28 11:55:57.909 332 15642.54 399.56 53010.85 88888.00 2019-11-28 11:55:58.409 332 15642.59 399.55 53010.86 88888.00 2019-11-28 11:55:58.909 332 15642.55 399.56 53010.87 88888.00 2019-11-28 11:55:59.409 332 15642.55 399.57 53010.85 88888.00 2019-11-28 11:55:59.909 332 15642.51 399.55 53010.83 88888.00 2019-11-28 11:56:00.409 332 15642.50 399.55 53010.84 88888.00 2019-11-28 11:56:00.909 332 15642.44 399.54 53010.85 88888.00 2019-11-28 11:56:01.409 332 15642.43 399.51 53010.88 88888.00 2019-11-28 11:56:01.909 332 15642.42 399.47 53010.91 88888.00 2019-11-28 11:56:02.409 332 15642.45 399.46 53010.95 88888.00 2019-11-28 11:56:02.909 332 15642.47 399.47 53010.91 88888.00 2019-11-28 11:56:03.409 332 15642.42 399.47 53010.91 88888.00 2019-11-28 11:56:03.909 332 15642.42 399.45 53010.92 88888.00 2019-11-28 11:56:04.409 332 15642.40 399.43 53010.89 88888.00 2019-11-28 11:56:04.909 332 15642.38 399.41 53010.86 88888.00 2019-11-28 11:56:05.409 332 15642.40 399.40 53010.87 88888.00 2019-11-28 11:56:05.909 332 15642.40 399.37 53010.90 88888.00 2019-11-28 11:56:06.409 332 15642.36 399.34 53010.86 88888.00 2019-11-28 11:56:06.909 332 15642.33 399.34 53010.88 88888.00 2019-11-28 11:56:07.409 332 15642.31 399.36 53010.90 88888.00 2019-11-28 11:56:07.909 332 15642.33 399.33 53010.91 88888.00 2019-11-28 11:56:08.409 332 15642.33 399.32 53010.91 88888.00 2019-11-28 11:56:08.909 332 15642.35 399.32 53010.97 88888.00 2019-11-28 11:56:09.409 332 15642.34 399.26 53010.99 88888.00 2019-11-28 11:56:09.909 332 15642.29 399.28 53010.98 88888.00 2019-11-28 11:56:10.409 332 15642.34 399.30 53010.93 88888.00 2019-11-28 11:56:10.909 332 15642.32 399.29 53010.98 88888.00 2019-11-28 11:56:11.409 332 15642.29 399.29 53011.00 88888.00 2019-11-28 11:56:12.409 332 15642.33 399.32 53011.00 88888.00 2019-11-28 11:56:12.909 332 15642.31 399.30 53011.00 88888.00 2019-11-28 11:56:13.409 332 15642.34 399.23 53011.00 88888.00 2019-11-28 11:56:13.909 332 15642.35 399.24 53011.00 88888.00 2019-11-28 11:56:14.409 332 15642.37 399.24 53010.99 88888.00 2019-11-28 11:56:14.909 332 15642.36 399.21 53011.00 88888.00 2019-11-28 11:56:15.409 332 15642.33 399.17 53011.01 88888.00 2019-11-28 11:56:15.909 332 15642.32 399.17 53011.03 88888.00 2019-11-28 11:56:16.409 332 15642.31 399.17 53011.04 88888.00 2019-11-28 11:56:16.909 332 15642.33 399.17 53011.03 88888.00 2019-11-28 11:56:17.409 332 15642.35 399.15 53011.02 88888.00 2019-11-28 11:56:17.909 332 15642.32 399.10 53010.98 88888.00 2019-11-28 11:56:18.409 332 15642.32 399.08 53011.00 88888.00 2019-11-28 11:56:18.909 332 15642.38 399.11 53011.00 88888.00 2019-11-28 11:56:19.409 332 15642.42 399.05 53010.95 88888.00 2019-11-28 11:56:19.909 332 15642.40 399.04 53010.90 88888.00 2019-11-28 11:56:20.409 332 15642.35 399.02 53010.88 88888.00 2019-11-28 11:56:20.909 332 15642.33 399.05 53010.95 88888.00 2019-11-28 11:56:21.409 332 15642.28 399.06 53010.96 88888.00 2019-11-28 11:56:22.409 332 15642.32 398.95 53010.85 88888.00 2019-11-28 11:56:22.909 332 15642.31 398.88 53010.88 88888.00 2019-11-28 11:56:23.409 332 15642.31 398.85 53010.86 88888.00 2019-11-28 11:56:23.909 332 15642.33 398.82 53010.91 88888.00 2019-11-28 11:56:24.409 332 15642.31 398.86 53010.91 88888.00 2019-11-28 11:56:24.909 332 15642.31 398.85 53010.91 88888.00 2019-11-28 11:56:25.409 332 15642.31 398.87 53010.87 88888.00 2019-11-28 11:56:25.909 332 15642.31 398.81 53010.84 88888.00 2019-11-28 11:56:26.409 332 15642.31 398.78 53010.82 88888.00 2019-11-28 11:56:26.909 332 15642.33 398.80 53010.77 88888.00 2019-11-28 11:56:27.409 332 15642.36 398.76 53010.79 88888.00 2019-11-28 11:56:27.909 332 15642.38 398.72 53010.81 88888.00 2019-11-28 11:56:28.409 332 15642.38 398.70 53010.83 88888.00 2019-11-28 11:56:28.909 332 15642.41 398.68 53010.79 88888.00 2019-11-28 11:56:29.409 332 15642.40 398.72 53010.75 88888.00 2019-11-28 11:56:29.909 332 15642.35 398.68 53010.79 88888.00 2019-11-28 11:56:30.409 332 15642.34 398.64 53010.87 88888.00 2019-11-28 11:56:30.909 332 15642.35 398.64 53010.85 88888.00 2019-11-28 11:56:31.409 332 15642.29 398.64 53010.77 88888.00 2019-11-28 11:56:31.909 332 15642.27 398.63 53010.75 88888.00 2019-11-28 11:56:32.409 332 15642.26 398.63 53010.81 88888.00 2019-11-28 11:56:32.909 332 15642.23 398.60 53010.81 88888.00 2019-11-28 11:56:33.409 332 15642.26 398.56 53010.82 88888.00 2019-11-28 11:56:33.909 332 15642.28 398.53 53010.88 88888.00 2019-11-28 11:56:34.409 332 15642.29 398.55 53010.85 88888.00 2019-11-28 11:56:34.909 332 15642.24 398.47 53010.85 88888.00 2019-11-28 11:56:35.409 332 15642.18 398.41 53010.89 88888.00 2019-11-28 11:56:35.909 332 15642.19 398.45 53010.87 88888.00 2019-11-28 11:56:36.409 332 15642.18 398.50 53010.91 88888.00 2019-11-28 11:56:36.909 332 15642.22 398.44 53010.93 88888.00 2019-11-28 11:56:37.409 332 15642.18 398.45 53010.92 88888.00 2019-11-28 11:56:37.909 332 15642.17 398.41 53010.96 88888.00 2019-11-28 11:56:38.409 332 15642.17 398.41 53010.95 88888.00 2019-11-28 11:56:38.909 332 15642.15 398.34 53010.89 88888.00 2019-11-28 11:56:39.409 332 15642.09 398.34 53010.84 88888.00 2019-11-28 11:56:39.909 332 15642.02 398.35 53010.85 88888.00 2019-11-28 11:56:40.409 332 15641.96 398.35 53010.92 88888.00 2019-11-28 11:56:40.909 332 15641.96 398.34 53010.93 88888.00 2019-11-28 11:56:41.409 332 15641.98 398.35 53010.95 88888.00 2019-11-28 11:56:41.909 332 15641.99 398.35 53010.95 88888.00 2019-11-28 11:56:42.409 332 15641.93 398.29 53010.90 88888.00 2019-11-28 11:56:42.909 332 15641.91 398.29 53010.91 88888.00 2019-11-28 11:56:43.409 332 15641.96 398.30 53010.93 88888.00 2019-11-28 11:56:43.909 332 15641.96 398.27 53010.90 88888.00 2019-11-28 11:56:44.409 332 15641.86 398.21 53010.91 88888.00 2019-11-28 11:56:44.909 332 15641.80 398.26 53010.93 88888.00 2019-11-28 11:56:45.409 332 15641.80 398.22 53010.96 88888.00 2019-11-28 11:56:45.909 332 15641.79 398.21 53010.95 88888.00 2019-11-28 11:56:46.409 332 15641.77 398.19 53010.97 88888.00 2019-11-28 11:56:46.909 332 15641.79 398.18 53010.98 88888.00 2019-11-28 11:56:47.409 332 15641.75 398.15 53010.98 88888.00 2019-11-28 11:56:47.909 332 15641.74 398.17 53010.96 88888.00 2019-11-28 11:56:48.409 332 15641.77 398.16 53010.99 88888.00 2019-11-28 11:56:48.909 332 15641.70 398.13 53010.99 88888.00 2019-11-28 11:56:49.409 332 15641.69 398.13 53010.95 88888.00 2019-11-28 11:56:49.909 332 15641.68 398.11 53010.97 88888.00 2019-11-28 11:56:50.409 332 15641.67 398.13 53010.99 88888.00 2019-11-28 11:56:50.909 332 15641.64 398.13 53010.99 88888.00 2019-11-28 11:56:51.409 332 15641.67 398.13 53010.97 88888.00 2019-11-28 11:56:51.909 332 15641.67 398.12 53010.99 88888.00 2019-11-28 11:56:52.409 332 15641.68 398.09 53011.01 88888.00 2019-11-28 11:56:52.909 332 15641.67 398.09 53010.96 88888.00 2019-11-28 11:56:53.909 332 15641.60 398.08 53011.00 88888.00 2019-11-28 11:56:54.409 332 15641.61 398.10 53010.98 88888.00 2019-11-28 11:56:54.909 332 15641.58 398.16 53010.99 88888.00 2019-11-28 11:56:55.409 332 15641.58 398.26 53011.00 88888.00 2019-11-28 11:56:55.909 332 15641.63 398.30 53011.02 88888.00 2019-11-28 11:56:56.409 332 15641.67 398.28 53011.01 88888.00 2019-11-28 11:56:56.909 332 15641.70 398.32 53011.03 88888.00 2019-11-28 11:56:57.409 332 15641.72 398.29 53011.05 88888.00 2019-11-28 11:56:57.909 332 15641.62 398.25 53011.06 88888.00 2019-11-28 11:56:58.409 332 15641.62 398.28 53011.03 88888.00 2019-11-28 11:56:58.909 332 15641.62 398.29 53011.04 88888.00 2019-11-28 11:56:59.409 332 15641.56 398.24 53011.04 88888.00 2019-11-28 11:56:59.909 332 15641.53 398.21 53011.02 88888.00 2019-11-28 11:57:00.409 332 15641.53 398.20 53011.03 88888.00 2019-11-28 11:57:00.909 332 15641.58 398.26 53011.00 88888.00 2019-11-28 11:57:01.409 332 15641.55 398.26 53010.97 88888.00 2019-11-28 11:57:01.909 332 15641.53 398.27 53010.96 88888.00 2019-11-28 11:57:02.409 332 15641.64 398.36 53010.95 88888.00 2019-11-28 11:57:02.909 332 15641.73 398.42 53010.91 88888.00 2019-11-28 11:57:03.409 332 15641.67 398.30 53010.91 88888.00 2019-11-28 11:57:03.909 332 15641.59 398.26 53010.95 88888.00 2019-11-28 11:57:04.409 332 15641.52 398.26 53011.01 88888.00 2019-11-28 11:57:04.909 332 15641.49 398.26 53010.99 88888.00 2019-11-28 11:57:05.409 332 15641.53 398.24 53010.96 88888.00 2019-11-28 11:57:05.909 332 15641.51 398.18 53010.96 88888.00 2019-11-28 11:57:06.409 332 15641.49 398.11 53011.00 88888.00 2019-11-28 11:57:06.909 332 15641.47 398.12 53011.01 88888.00 2019-11-28 11:57:07.409 332 15641.46 398.16 53010.96 88888.00 2019-11-28 11:57:07.909 332 15641.46 398.17 53010.95 88888.00 2019-11-28 11:57:08.409 332 15641.49 398.19 53011.00 88888.00 2019-11-28 11:57:08.909 332 15641.44 398.19 53011.01 88888.00 2019-11-28 11:57:09.409 332 15641.42 398.18 53010.95 88888.00 2019-11-28 11:57:09.909 332 15641.40 398.15 53010.88 88888.00 2019-11-28 11:57:10.409 332 15641.40 398.15 53010.88 88888.00 2019-11-28 11:57:10.909 332 15641.40 398.12 53010.93 88888.00 2019-11-28 11:57:11.909 332 15641.43 398.12 53010.83 88888.00 2019-11-28 11:57:12.409 332 15641.44 398.11 53010.87 88888.00 2019-11-28 11:57:12.909 332 15641.40 398.09 53010.86 88888.00 2019-11-28 11:57:13.409 332 15641.38 398.09 53010.88 88888.00 2019-11-28 11:57:13.909 332 15641.38 398.09 53010.93 88888.00 2019-11-28 11:57:14.409 332 15641.38 398.09 53010.95 88888.00 2019-11-28 11:57:14.909 332 15641.38 398.04 53010.91 88888.00 2019-11-28 11:57:15.409 332 15641.37 397.95 53010.88 88888.00 2019-11-28 11:57:15.909 332 15641.32 397.89 53010.89 88888.00 2019-11-28 11:57:16.409 332 15641.34 397.92 53010.93 88888.00 2019-11-28 11:57:16.909 332 15641.36 397.89 53010.93 88888.00 2019-11-28 11:57:17.409 332 15641.40 397.79 53010.97 88888.00 2019-11-28 11:57:17.909 332 15641.38 397.81 53010.97 88888.00 2019-11-28 11:57:18.409 332 15641.33 397.84 53010.98 88888.00 2019-11-28 11:57:18.909 332 15641.31 397.86 53010.99 88888.00 2019-11-28 11:57:19.409 332 15641.28 397.86 53011.00 88888.00 2019-11-28 11:57:19.909 332 15641.32 397.86 53010.96 88888.00 2019-11-28 11:57:20.409 332 15641.37 397.87 53010.99 88888.00 2019-11-28 11:57:20.909 332 15641.37 397.85 53010.98 88888.00 2019-11-28 11:57:21.409 332 15641.32 397.85 53010.92 88888.00 2019-11-28 11:57:21.909 332 15641.31 397.84 53010.98 88888.00 2019-11-28 11:57:22.409 332 15641.28 397.82 53011.00 88888.00 2019-11-28 11:57:22.909 332 15641.25 397.84 53011.02 88888.00 2019-11-28 11:57:23.409 332 15641.26 397.86 53011.01 88888.00 2019-11-28 11:57:23.909 332 15641.28 397.83 53011.00 88888.00 2019-11-28 11:57:24.409 332 15641.26 397.73 53011.00 88888.00 2019-11-28 11:57:25.409 332 15641.27 397.78 53011.04 88888.00 2019-11-28 11:57:25.909 332 15641.25 397.81 53011.04 88888.00 2019-11-28 11:57:26.409 332 15641.24 397.85 53011.05 88888.00 2019-11-28 11:57:26.909 332 15641.20 397.85 53011.00 88888.00 2019-11-28 11:57:27.409 332 15641.19 397.84 53011.02 88888.00 2019-11-28 11:57:27.909 332 15641.15 397.83 53011.06 88888.00 2019-11-28 11:57:28.409 332 15641.05 397.83 53011.11 88888.00 2019-11-28 11:57:28.909 332 15641.05 397.83 53011.12 88888.00 2019-11-28 11:57:29.409 332 15641.06 397.81 53011.09 88888.00 2019-11-28 11:57:29.909 332 15641.09 397.84 53011.09 88888.00 2019-11-28 11:57:30.409 332 15641.08 397.83 53011.10 88888.00 2019-11-28 11:57:30.909 332 15641.02 397.83 53011.11 88888.00 2019-11-28 11:57:31.409 332 15640.96 397.83 53011.11 88888.00 2019-11-28 11:57:31.909 332 15640.97 397.84 53011.13 88888.00 2019-11-28 11:57:32.409 332 15640.98 397.85 53011.12 88888.00 2019-11-28 11:57:32.909 332 15640.91 397.86 53011.17 88888.00 2019-11-28 11:57:33.409 332 15640.87 397.87 53011.18 88888.00 2019-11-28 11:57:33.909 332 15640.89 397.86 53011.17 88888.00 2019-11-28 11:57:34.409 332 15640.89 397.87 53011.12 88888.00 2019-11-28 11:57:34.909 332 15640.88 397.90 53011.12 88888.00 2019-11-28 11:57:35.409 332 15640.88 397.92 53011.21 88888.00 2019-11-28 11:57:35.909 332 15640.89 397.93 53011.23 88888.00 2019-11-28 11:57:36.409 332 15640.84 397.94 53011.16 88888.00 2019-11-28 11:57:36.909 332 15640.87 397.91 53011.13 88888.00 2019-11-28 11:57:37.409 332 15640.89 397.89 53011.17 88888.00 2019-11-28 11:57:37.909 332 15640.88 397.87 53011.20 88888.00 2019-11-28 11:57:38.409 332 15640.84 397.90 53011.20 88888.00 2019-11-28 11:57:38.909 332 15640.80 397.93 53011.17 88888.00 2019-11-28 11:57:39.409 332 15640.79 397.96 53011.17 88888.00 2019-11-28 11:57:39.909 332 15640.80 397.96 53011.14 88888.00 2019-11-28 11:57:40.409 332 15640.77 397.93 53011.11 88888.00 2019-11-28 11:57:40.909 332 15640.70 397.91 53011.17 88888.00 2019-11-28 11:57:41.409 332 15640.66 397.94 53011.21 88888.00 2019-11-28 11:57:41.909 332 15640.68 397.96 53011.19 88888.00 2019-11-28 11:57:42.409 332 15640.72 397.99 53011.17 88888.00 2019-11-28 11:57:42.909 332 15640.71 398.01 53011.17 88888.00 2019-11-28 11:57:43.409 332 15640.72 398.02 53011.18 88888.00 2019-11-28 11:57:43.909 332 15640.75 398.04 53011.14 88888.00 2019-11-28 11:57:44.409 332 15640.73 398.05 53011.12 88888.00 2019-11-28 11:57:44.909 332 15640.69 398.03 53011.11 88888.00 2019-11-28 11:57:45.409 332 15640.73 398.09 53011.13 88888.00 2019-11-28 11:57:45.909 332 15640.72 398.09 53011.12 88888.00 2019-11-28 11:57:46.409 332 15640.71 398.07 53011.09 88888.00 2019-11-28 11:57:46.909 332 15640.72 398.02 53011.12 88888.00 2019-11-28 11:57:47.409 332 15640.69 398.08 53011.09 88888.00 2019-11-28 11:57:47.909 332 15640.71 398.05 53011.05 88888.00 2019-11-28 11:57:48.409 332 15640.70 398.03 53011.02 88888.00 2019-11-28 11:57:48.909 332 15640.70 398.07 53011.02 88888.00 2019-11-28 11:57:49.409 332 15640.70 398.07 53011.06 88888.00 2019-11-28 11:57:49.909 332 15640.72 398.05 53011.08 88888.00 2019-11-28 11:57:50.409 332 15640.75 398.05 53011.08 88888.00 2019-11-28 11:57:50.909 332 15640.72 398.03 53011.08 88888.00 2019-11-28 11:57:51.409 332 15640.69 398.05 53011.08 88888.00 2019-11-28 11:57:51.909 332 15640.64 398.10 53011.06 88888.00 2019-11-28 11:57:52.409 332 15640.63 398.10 53011.04 88888.00 2019-11-28 11:57:52.909 332 15640.56 398.10 53010.96 88888.00 2019-11-28 11:57:53.409 332 15640.56 398.12 53011.00 88888.00 2019-11-28 11:57:53.909 332 15640.63 398.12 53011.04 88888.00 2019-11-28 11:57:54.409 332 15640.70 398.13 53011.09 88888.00 2019-11-28 11:57:54.909 332 15640.65 398.10 53011.11 88888.00 2019-11-28 11:57:55.409 332 15640.64 398.09 53011.14 88888.00 2019-11-28 11:57:55.909 332 15640.66 397.99 53011.10 88888.00 2019-11-28 11:57:57.409 332 15640.68 398.04 53011.12 88888.00 2019-11-28 11:57:57.909 332 15640.65 398.10 53011.12 88888.00 2019-11-28 11:57:58.409 332 15640.63 398.10 53011.10 88888.00 2019-11-28 11:57:58.909 332 15640.64 398.11 53011.11 88888.00 2019-11-28 11:57:59.409 332 15640.68 398.15 53011.11 88888.00 2019-11-28 11:57:59.909 332 15640.64 398.13 53011.08 88888.00 2019-11-28 11:58:00.409 332 15640.63 398.12 53011.08 88888.00 2019-11-28 11:58:00.909 332 15640.62 398.13 53011.11 88888.00 2019-11-28 11:58:01.409 332 15640.64 398.08 53011.10 88888.00 2019-11-28 11:58:01.909 332 15640.71 398.09 53011.11 88888.00 2019-11-28 11:58:02.409 332 15640.69 398.09 53011.10 88888.00 2019-11-28 11:58:02.909 332 15640.63 398.16 53011.06 88888.00 2019-11-28 11:58:03.409 332 15640.62 398.18 53011.06 88888.00 2019-11-28 11:58:03.909 332 15640.69 398.18 53011.07 88888.00 2019-11-28 11:58:04.409 332 15640.68 398.19 53011.08 88888.00 2019-11-28 11:58:04.909 332 15640.66 398.18 53011.12 88888.00 2019-11-28 11:58:05.409 332 15640.62 398.17 53011.08 88888.00 2019-11-28 11:58:05.909 332 15640.65 398.20 53011.11 88888.00 2019-11-28 11:58:06.909 332 15640.66 398.26 53011.14 88888.00 2019-11-28 11:58:07.409 332 15640.62 398.26 53011.11 88888.00 2019-11-28 11:58:07.909 332 15640.60 398.28 53011.08 88888.00 2019-11-28 11:58:08.409 332 15640.60 398.32 53011.08 88888.00 2019-11-28 11:58:08.909 332 15640.62 398.29 53011.12 88888.00 2019-11-28 11:58:09.409 332 15640.65 398.30 53011.16 88888.00 2019-11-28 11:58:09.909 332 15640.62 398.30 53011.16 88888.00 2019-11-28 11:58:10.409 332 15640.59 398.30 53011.06 88888.00 2019-11-28 11:58:10.909 332 15640.59 398.32 53011.05 88888.00 2019-11-28 11:58:11.409 332 15640.61 398.30 53011.13 88888.00 2019-11-28 11:58:11.909 332 15640.62 398.29 53011.17 88888.00 2019-11-28 11:58:12.409 332 15640.60 398.28 53011.21 88888.00 2019-11-28 11:58:12.909 332 15640.59 398.34 53011.21 88888.00 2019-11-28 11:58:13.409 332 15640.62 398.29 53011.20 88888.00 2019-11-28 11:58:13.909 332 15640.63 398.28 53011.22 88888.00 2019-11-28 11:58:14.409 332 15640.59 398.32 53011.18 88888.00 2019-11-28 11:58:14.909 332 15640.54 398.33 53011.18 88888.00 2019-11-28 11:58:15.409 332 15640.57 398.38 53011.20 88888.00 2019-11-28 11:58:15.909 332 15640.59 398.45 53011.19 88888.00 2019-11-28 11:58:16.409 332 15640.53 398.46 53011.19 88888.00 2019-11-28 11:58:16.909 332 15640.59 398.43 53011.22 88888.00 2019-11-28 11:58:17.409 332 15640.62 398.44 53011.21 88888.00 2019-11-28 11:58:17.909 332 15640.60 398.48 53011.16 88888.00 2019-11-28 11:58:18.409 332 15640.53 398.52 53011.21 88888.00 2019-11-28 11:58:18.909 332 15640.53 398.53 53011.26 88888.00 2019-11-28 11:58:19.409 332 15640.55 398.54 53011.24 88888.00 2019-11-28 11:58:19.909 332 15640.54 398.55 53011.20 88888.00 2019-11-28 11:58:20.409 332 15640.54 398.55 53011.24 88888.00 2019-11-28 11:58:20.909 332 15640.53 398.56 53011.27 88888.00 2019-11-28 11:58:21.409 332 15640.50 398.56 53011.29 88888.00 2019-11-28 11:58:21.909 332 15640.51 398.60 53011.29 88888.00 2019-11-28 11:58:22.409 332 15640.55 398.60 53011.24 88888.00 2019-11-28 11:58:22.909 332 15640.59 398.58 53011.29 88888.00 2019-11-28 11:58:23.409 332 15640.53 398.58 53011.28 88888.00 2019-11-28 11:58:23.909 332 15640.48 398.63 53011.26 88888.00 2019-11-28 11:58:24.909 332 15640.47 398.68 53011.25 88888.00 2019-11-28 11:58:25.409 332 15640.46 398.62 53011.28 88888.00 2019-11-28 11:58:25.909 332 15640.42 398.67 53011.28 88888.00 2019-11-28 11:58:26.409 332 15640.37 398.61 53011.29 88888.00 2019-11-28 11:58:26.909 332 15640.37 398.64 53011.27 88888.00 2019-11-28 11:58:27.409 332 15640.41 398.73 53011.29 88888.00 2019-11-28 11:58:27.909 332 15640.36 398.74 53011.31 88888.00 2019-11-28 11:58:28.409 332 15640.36 398.77 53011.31 88888.00 2019-11-28 11:58:28.909 332 15640.34 398.76 53011.31 88888.00 2019-11-28 11:58:29.409 332 15640.27 398.74 53011.32 88888.00 2019-11-28 11:58:29.909 332 15640.32 398.77 53011.30 88888.00 2019-11-28 11:58:30.409 332 15640.35 398.81 53011.30 88888.00 2019-11-28 11:58:30.909 332 15640.29 398.79 53011.29 88888.00 2019-11-28 11:58:31.409 332 15640.28 398.80 53011.26 88888.00 2019-11-28 11:58:31.909 332 15640.32 398.77 53011.26 88888.00 2019-11-28 11:58:32.409 332 15640.34 398.70 53011.25 88888.00 2019-11-28 11:58:32.909 332 15640.34 398.84 53011.25 88888.00 2019-11-28 11:58:33.409 332 15640.30 398.88 53011.25 88888.00 2019-11-28 11:58:33.909 332 15640.27 398.89 53011.25 88888.00 2019-11-28 11:58:34.409 332 15640.29 398.89 53011.24 88888.00 2019-11-28 11:58:34.909 332 15640.34 398.88 53011.22 88888.00 2019-11-28 11:58:35.409 332 15640.42 398.90 53011.25 88888.00 2019-11-28 11:58:35.909 332 15640.42 398.94 53011.26 88888.00 2019-11-28 11:58:36.409 332 15640.39 398.93 53011.24 88888.00 2019-11-28 11:58:36.909 332 15640.32 398.89 53011.26 88888.00 2019-11-28 11:58:37.409 332 15640.35 398.91 53011.25 88888.00 2019-11-28 11:58:38.409 332 15640.38 398.90 53011.21 88888.00 2019-11-28 11:58:38.909 332 15640.41 398.88 53011.22 88888.00 2019-11-28 11:58:39.409 332 15640.39 398.91 53011.24 88888.00 2019-11-28 11:58:39.909 332 15640.45 398.96 53011.24 88888.00 2019-11-28 11:58:40.409 332 15640.44 398.96 53011.28 88888.00 2019-11-28 11:58:40.909 332 15640.43 398.98 53011.29 88888.00 2019-11-28 11:58:41.409 332 15640.46 398.97 53011.28 88888.00 2019-11-28 11:58:41.909 332 15640.45 398.95 53011.27 88888.00 2019-11-28 11:58:42.409 332 15640.41 398.95 53011.25 88888.00 2019-11-28 11:58:42.909 332 15640.47 398.93 53011.25 88888.00 2019-11-28 11:58:43.409 332 15640.45 398.85 53011.27 88888.00 2019-11-28 11:58:43.909 332 15640.46 398.87 53011.22 88888.00 2019-11-28 11:58:44.409 332 15640.47 398.95 53011.20 88888.00 2019-11-28 11:58:44.909 332 15640.51 398.96 53011.25 88888.00 2019-11-28 11:58:45.409 332 15640.51 398.96 53011.28 88888.00 2019-11-28 11:58:45.909 332 15640.52 399.03 53011.27 88888.00 2019-11-28 11:58:46.409 332 15640.51 399.06 53011.23 88888.00 2019-11-28 11:58:46.909 332 15640.53 399.05 53011.16 88888.00 2019-11-28 11:58:47.409 332 15640.57 399.06 53011.19 88888.00 2019-11-28 11:58:47.909 332 15640.60 399.08 53011.20 88888.00 2019-11-28 11:58:48.409 332 15640.62 399.08 53011.17 88888.00 2019-11-28 11:58:48.909 332 15640.60 399.08 53011.14 88888.00 2019-11-28 11:58:49.409 332 15640.61 399.06 53011.16 88888.00 2019-11-28 11:58:49.909 332 15640.65 399.06 53011.18 88888.00 2019-11-28 11:58:50.409 332 15640.66 399.05 53011.16 88888.00 2019-11-28 11:58:50.909 332 15640.70 399.04 53011.17 88888.00 2019-11-28 11:58:51.409 332 15640.68 399.06 53011.19 88888.00 2019-11-28 11:58:51.909 332 15640.66 399.05 53011.21 88888.00 2019-11-28 11:58:52.409 332 15640.71 399.05 53011.19 88888.00 2019-11-28 11:58:52.909 332 15640.75 399.05 53011.19 88888.00 2019-11-28 11:58:53.409 332 15640.74 399.12 53011.18 88888.00 2019-11-28 11:58:53.909 332 15640.77 399.10 53011.13 88888.00 2019-11-28 11:58:54.409 332 15640.83 399.06 53011.14 88888.00 2019-11-28 11:58:54.909 332 15640.79 399.11 53011.14 88888.00 2019-11-28 11:58:55.409 332 15640.79 399.12 53011.20 88888.00 2019-11-28 11:58:55.909 332 15640.80 399.11 53011.25 88888.00 2019-11-28 11:58:56.409 332 15640.80 399.10 53011.20 88888.00 2019-11-28 11:58:56.909 332 15640.79 399.10 53011.17 88888.00 2019-11-28 11:58:57.409 332 15640.78 399.08 53011.17 88888.00 2019-11-28 11:58:57.909 332 15640.79 399.11 53011.18 88888.00 2019-11-28 11:58:58.409 332 15640.86 399.11 53011.13 88888.00 2019-11-28 11:58:58.909 332 15640.91 399.12 53011.07 88888.00 2019-11-28 11:58:59.409 332 15640.89 399.11 53011.09 88888.00 2019-11-28 11:58:59.909 332 15640.90 399.12 53011.13 88888.00 2019-11-28 11:59:00.409 332 15640.89 399.12 53011.13 88888.00 2019-11-28 11:59:00.909 332 15640.88 399.08 53011.11 88888.00 2019-11-28 11:59:01.409 332 15640.88 399.11 53011.14 88888.00 2019-11-28 11:59:01.909 332 15640.82 399.14 53011.23 88888.00 2019-11-28 11:59:02.409 332 15640.89 399.13 53011.25 88888.00 2019-11-28 11:59:02.909 332 15640.90 399.07 53011.27 88888.00 2019-11-28 11:59:03.409 332 15640.95 399.05 53011.25 88888.00 2019-11-28 11:59:03.909 332 15640.92 399.11 53011.19 88888.00 2019-11-28 11:59:04.409 332 15640.89 399.14 53011.16 88888.00 2019-11-28 11:59:04.909 332 15640.88 399.15 53011.20 88888.00 2019-11-28 11:59:05.409 332 15640.86 399.17 53011.23 88888.00 2019-11-28 11:59:05.909 332 15640.84 399.15 53011.22 88888.00 2019-11-28 11:59:06.409 332 15640.84 399.14 53011.16 88888.00 2019-11-28 11:59:06.909 332 15640.88 399.16 53011.20 88888.00 2019-11-28 11:59:07.409 332 15640.84 399.16 53011.22 88888.00 2019-11-28 11:59:07.909 332 15640.87 399.17 53011.20 88888.00 2019-11-28 11:59:08.409 332 15640.89 399.23 53011.20 88888.00 2019-11-28 11:59:08.909 332 15640.88 399.25 53011.21 88888.00 2019-11-28 11:59:09.409 332 15640.86 399.26 53011.24 88888.00 2019-11-28 11:59:09.909 332 15640.89 399.25 53011.25 88888.00 2019-11-28 11:59:10.409 332 15640.90 399.23 53011.32 88888.00 2019-11-28 11:59:10.909 332 15640.84 399.24 53011.32 88888.00 2019-11-28 11:59:11.409 332 15640.87 399.24 53011.38 88888.00 2019-11-28 11:59:11.909 332 15640.90 399.23 53011.40 88888.00 2019-11-28 11:59:12.409 332 15640.88 399.24 53011.36 88888.00 2019-11-28 11:59:12.909 332 15640.86 399.24 53011.37 88888.00 2019-11-28 11:59:13.409 332 15640.77 399.22 53011.34 88888.00 2019-11-28 11:59:13.909 332 15640.75 399.26 53011.32 88888.00 2019-11-28 11:59:14.409 332 15640.74 399.29 53011.29 88888.00 2019-11-28 11:59:14.909 332 15640.79 399.30 53011.26 88888.00 2019-11-28 11:59:15.409 332 15640.80 399.29 53011.27 88888.00 2019-11-28 11:59:15.909 332 15640.74 399.33 53011.31 88888.00 2019-11-28 11:59:16.409 332 15640.75 399.30 53011.33 88888.00 2019-11-28 11:59:16.909 332 15640.79 399.29 53011.33 88888.00 2019-11-28 11:59:17.409 332 15640.80 399.31 53011.30 88888.00 2019-11-28 11:59:17.909 332 15640.73 399.29 53011.29 88888.00 2019-11-28 11:59:18.409 332 15640.71 399.29 53011.34 88888.00 2019-11-28 11:59:18.909 332 15640.71 399.28 53011.32 88888.00 2019-11-28 11:59:19.409 332 15640.72 399.26 53011.32 88888.00 2019-11-28 11:59:19.909 332 15640.72 399.31 53011.34 88888.00 2019-11-28 11:59:20.409 332 15640.75 399.34 53011.39 88888.00 2019-11-28 11:59:20.909 332 15640.75 399.33 53011.37 88888.00 2019-11-28 11:59:21.409 332 15640.75 399.37 53011.32 88888.00 2019-11-28 11:59:21.909 332 15640.77 399.38 53011.31 88888.00 2019-11-28 11:59:22.409 332 15640.80 399.38 53011.29 88888.00 2019-11-28 11:59:22.909 332 15640.77 399.40 53011.31 88888.00 2019-11-28 11:59:23.409 332 15640.75 399.38 53011.36 88888.00 2019-11-28 11:59:23.909 332 15640.75 399.36 53011.34 88888.00 2019-11-28 11:59:24.409 332 15640.77 399.36 53011.34 88888.00 2019-11-28 11:59:24.909 332 15640.75 399.37 53011.36 88888.00 2019-11-28 11:59:25.409 332 15640.73 399.37 53011.32 88888.00 2019-11-28 11:59:25.909 332 15640.74 399.37 53011.32 88888.00 2019-11-28 11:59:26.409 332 15640.73 399.38 53011.33 88888.00 2019-11-28 11:59:26.909 332 15640.73 399.38 53011.34 88888.00 2019-11-28 11:59:27.409 332 15640.69 399.33 53011.31 88888.00 2019-11-28 11:59:27.909 332 15640.68 399.37 53011.28 88888.00 2019-11-28 11:59:28.409 332 15640.72 399.42 53011.29 88888.00 2019-11-28 11:59:28.909 332 15640.70 399.41 53011.31 88888.00 2019-11-28 11:59:29.409 332 15640.69 399.42 53011.37 88888.00 2019-11-28 11:59:29.909 332 15640.70 399.45 53011.37 88888.00 2019-11-28 11:59:30.409 332 15640.71 399.43 53011.42 88888.00 2019-11-28 11:59:30.909 332 15640.73 399.45 53011.41 88888.00 2019-11-28 11:59:31.409 332 15640.69 399.47 53011.34 88888.00 2019-11-28 11:59:31.909 332 15640.65 399.49 53011.33 88888.00 2019-11-28 11:59:32.409 332 15640.64 399.50 53011.30 88888.00 2019-11-28 11:59:32.909 332 15640.69 399.49 53011.32 88888.00 2019-11-28 11:59:33.409 332 15640.69 399.46 53011.33 88888.00 2019-11-28 11:59:33.909 332 15640.68 399.49 53011.32 88888.00 2019-11-28 11:59:34.409 332 15640.64 399.54 53011.32 88888.00 2019-11-28 11:59:34.909 332 15640.65 399.51 53011.36 88888.00 2019-11-28 11:59:35.409 332 15640.69 399.53 53011.37 88888.00 2019-11-28 11:59:35.909 332 15640.74 399.58 53011.40 88888.00 2019-11-28 11:59:36.409 332 15640.75 399.59 53011.41 88888.00 2019-11-28 11:59:36.909 332 15640.79 399.58 53011.37 88888.00 2019-11-28 11:59:37.909 332 15640.72 399.56 53011.40 88888.00 2019-11-28 11:59:38.409 332 15640.73 399.56 53011.39 88888.00 2019-11-28 11:59:38.909 332 15640.72 399.56 53011.37 88888.00 2019-11-28 11:59:39.409 332 15640.71 399.58 53011.40 88888.00 2019-11-28 11:59:39.909 332 15640.68 399.59 53011.45 88888.00 2019-11-28 11:59:40.409 332 15640.71 399.62 53011.44 88888.00 2019-11-28 11:59:40.909 332 15640.71 399.65 53011.39 88888.00 2019-11-28 11:59:41.409 332 15640.71 399.65 53011.39 88888.00 2019-11-28 11:59:41.909 332 15640.72 399.63 53011.37 88888.00 2019-11-28 11:59:42.409 332 15640.72 399.60 53011.39 88888.00 2019-11-28 11:59:42.910 332 15640.69 399.62 53011.36 88888.00 2019-11-28 11:59:43.410 332 15640.69 399.58 53011.31 88888.00 2019-11-28 11:59:43.910 332 15640.65 399.60 53011.28 88888.00 2019-11-28 11:59:44.410 332 15640.64 399.59 53011.26 88888.00 2019-11-28 11:59:44.910 332 15640.70 399.58 53011.30 88888.00 2019-11-28 11:59:45.410 332 15640.71 399.60 53011.31 88888.00 2019-11-28 11:59:45.910 332 15640.66 399.60 53011.33 88888.00 2019-11-28 11:59:46.410 332 15640.71 399.59 53011.38 88888.00 2019-11-28 11:59:46.910 332 15640.71 399.62 53011.37 88888.00 2019-11-28 11:59:47.410 332 15640.63 399.56 53011.31 88888.00 2019-11-28 11:59:47.910 332 15640.57 399.56 53011.24 88888.00 2019-11-28 11:59:48.410 332 15640.61 399.56 53011.24 88888.00 2019-11-28 11:59:48.910 332 15640.61 399.57 53011.30 88888.00 2019-11-28 11:59:49.410 332 15640.62 399.55 53011.31 88888.00 2019-11-28 11:59:49.910 332 15640.61 399.55 53011.31 88888.00 2019-11-28 11:59:50.410 332 15640.60 399.54 53011.28 88888.00 2019-11-28 11:59:50.910 332 15640.61 399.55 53011.30 88888.00 2019-11-28 11:59:51.410 332 15640.62 399.56 53011.32 88888.00 2019-11-28 11:59:51.910 332 15640.59 399.57 53011.33 88888.00 2019-11-28 11:59:52.410 332 15640.61 399.55 53011.36 88888.00 2019-11-28 11:59:52.910 332 15640.60 399.57 53011.36 88888.00 2019-11-28 11:59:53.410 332 15640.57 399.55 53011.36 88888.00 2019-11-28 11:59:53.910 332 15640.62 399.50 53011.32 88888.00 2019-11-28 11:59:54.410 332 15640.65 399.49 53011.31 88888.00 2019-11-28 11:59:54.910 332 15640.62 399.48 53011.29 88888.00 2019-11-28 11:59:55.410 332 15640.56 399.49 53011.38 88888.00 2019-11-28 11:59:55.910 332 15640.55 399.50 53011.39 88888.00 2019-11-28 11:59:56.410 332 15640.54 399.49 53011.32 88888.00 2019-11-28 11:59:56.910 332 15640.52 399.49 53011.31 88888.00 2019-11-28 11:59:57.410 332 15640.45 399.48 53011.33 88888.00 2019-11-28 11:59:57.910 332 15640.41 399.48 53011.33 88888.00 2019-11-28 11:59:58.410 332 15640.41 399.43 53011.33 88888.00 2019-11-28 11:59:58.910 332 15640.36 399.43 53011.33 88888.00 2019-11-28 11:59:59.410 332 15640.37 399.46 53011.32 88888.00 2019-11-28 11:59:59.910 332 15640.38 399.43 53011.36 88888.00 2019-11-28 12:00:00.410 332 15640.39 399.41 53011.40 88888.00 2019-11-28 12:00:00.910 332 15640.37 399.37 53011.36 88888.00 2019-11-28 12:00:01.410 332 15640.35 399.37 53011.29 88888.00 2019-11-28 12:00:01.910 332 15640.37 399.38 53011.34 88888.00 2019-11-28 12:00:02.410 332 15640.35 399.42 53011.38 88888.00 2019-11-28 12:00:02.910 332 15640.35 399.42 53011.40 88888.00 2019-11-28 12:00:03.410 332 15640.36 399.41 53011.43 88888.00 2019-11-28 12:00:03.910 332 15640.39 399.41 53011.40 88888.00 2019-11-28 12:00:04.410 332 15640.41 399.42 53011.38 88888.00 2019-11-28 12:00:04.910 332 15640.34 399.45 53011.41 88888.00 2019-11-28 12:00:05.410 332 15640.33 399.46 53011.43 88888.00 2019-11-28 12:00:05.910 332 15640.33 399.43 53011.43 88888.00 2019-11-28 12:00:06.410 332 15640.28 399.45 53011.43 88888.00 2019-11-28 12:00:06.910 332 15640.29 399.45 53011.44 88888.00 2019-11-28 12:00:07.410 332 15640.33 399.46 53011.43 88888.00 2019-11-28 12:00:07.910 332 15640.29 399.43 53011.41 88888.00 2019-11-28 12:00:08.410 332 15640.30 399.40 53011.39 88888.00 2019-11-28 12:00:08.910 332 15640.29 399.42 53011.37 88888.00 2019-11-28 12:00:09.410 332 15640.33 399.42 53011.38 88888.00 2019-11-28 12:00:09.910 332 15640.25 399.43 53011.40 88888.00 2019-11-28 12:00:10.410 332 15640.21 399.40 53011.38 88888.00 2019-11-28 12:00:10.910 332 15640.33 399.38 53011.33 88888.00 2019-11-28 12:00:11.410 332 15640.34 399.37 53011.30 88888.00 2019-11-28 12:00:11.910 332 15640.27 399.40 53011.28 88888.00 2019-11-28 12:00:12.410 332 15640.23 399.43 53011.30 88888.00 2019-11-28 12:00:12.910 332 15640.26 399.40 53011.27 88888.00 2019-11-28 12:00:13.410 332 15640.26 399.42 53011.31 88888.00 2019-11-28 12:00:13.910 332 15640.25 399.42 53011.36 88888.00 2019-11-28 12:00:14.410 332 15640.23 399.38 53011.39 88888.00 2019-11-28 12:00:14.910 332 15640.24 399.40 53011.38 88888.00 2019-11-28 12:00:15.410 332 15640.25 399.40 53011.34 88888.00 2019-11-28 12:00:15.910 332 15640.18 399.45 53011.36 88888.00 2019-11-28 12:00:16.410 332 15640.15 399.46 53011.33 88888.00 2019-11-28 12:00:16.910 332 15640.14 399.46 53011.31 88888.00 2019-11-28 12:00:17.410 332 15640.14 399.48 53011.24 88888.00 2019-11-28 12:00:17.910 332 15640.15 399.46 53011.23 88888.00 2019-11-28 12:00:18.410 332 15640.11 399.48 53011.21 88888.00 2019-11-28 12:00:18.910 332 15640.09 399.46 53011.19 88888.00 2019-11-28 12:00:19.410 332 15640.10 399.41 53011.24 88888.00 2019-11-28 12:00:19.910 332 15640.06 399.45 53011.27 88888.00 2019-11-28 12:00:20.410 332 15640.05 399.45 53011.26 88888.00 2019-11-28 12:00:20.910 332 15640.06 399.49 53011.27 88888.00 2019-11-28 12:00:21.410 332 15640.02 399.53 53011.24 88888.00 2019-11-28 12:00:21.910 332 15640.00 399.53 53011.23 88888.00 2019-11-28 12:00:22.910 332 15639.99 399.55 53011.29 88888.00 2019-11-28 12:00:23.410 332 15640.01 399.55 53011.32 88888.00 2019-11-28 12:00:23.910 332 15639.99 399.56 53011.32 88888.00 2019-11-28 12:00:24.410 332 15639.97 399.60 53011.28 88888.00 2019-11-28 12:00:24.910 332 15639.90 399.62 53011.34 88888.00 2019-11-28 12:00:25.410 332 15639.88 399.60 53011.36 88888.00 2019-11-28 12:00:25.910 332 15639.90 399.60 53011.29 88888.00 2019-11-28 12:00:26.410 332 15639.90 399.62 53011.38 88888.00 2019-11-28 12:00:26.910 332 15639.88 399.63 53011.40 88888.00 2019-11-28 12:00:27.410 332 15639.84 399.58 53011.32 88888.00 2019-11-28 12:00:27.910 332 15639.84 399.64 53011.31 88888.00 2019-11-28 12:00:28.410 332 15639.82 399.71 53011.33 88888.00 2019-11-28 12:00:28.910 332 15639.81 399.72 53011.38 88888.00 2019-11-28 12:00:29.410 332 15639.74 399.69 53011.37 88888.00 2019-11-28 12:00:29.910 332 15639.72 399.69 53011.44 88888.00 2019-11-28 12:00:30.410 332 15639.75 399.71 53011.41 88888.00 2019-11-28 12:00:30.910 332 15639.75 399.72 53011.39 88888.00 2019-11-28 12:00:31.410 332 15639.78 399.72 53011.39 88888.00 2019-11-28 12:00:31.910 332 15639.81 399.71 53011.42 88888.00 2019-11-28 12:00:32.410 332 15639.75 399.71 53011.47 88888.00 2019-11-28 12:00:32.910 332 15639.69 399.72 53011.46 88888.00 2019-11-28 12:00:33.410 332 15639.71 399.75 53011.43 88888.00 2019-11-28 12:00:33.910 332 15639.69 399.74 53011.49 88888.00 2019-11-28 12:00:34.410 332 15639.61 399.76 53011.50 88888.00 2019-11-28 12:00:34.910 332 15639.60 399.76 53011.51 88888.00 2019-11-28 12:00:35.410 332 15639.57 399.76 53011.50 88888.00 2019-11-28 12:00:35.910 332 15639.47 399.81 53011.52 88888.00 2019-11-28 12:00:36.410 332 15639.45 399.82 53011.56 88888.00 2019-11-28 12:00:36.910 332 15639.47 399.82 53011.58 88888.00 2019-11-28 12:00:37.410 332 15639.43 399.84 53011.59 88888.00 2019-11-28 12:00:37.910 332 15639.41 399.86 53011.58 88888.00 2019-11-28 12:00:38.410 332 15639.33 399.93 53011.59 88888.00 2019-11-28 12:00:38.910 332 15639.26 399.97 53011.60 88888.00 2019-11-28 12:00:39.410 332 15639.30 399.97 53011.63 88888.00 2019-11-28 12:00:39.910 332 15639.28 399.93 53011.65 88888.00 2019-11-28 12:00:40.410 332 15639.24 399.92 53011.65 88888.00 2019-11-28 12:00:40.910 332 15639.18 399.95 53011.68 88888.00 2019-11-28 12:00:41.410 332 15639.12 399.98 53011.68 88888.00 2019-11-28 12:00:41.910 332 15639.20 400.00 53011.76 88888.00 2019-11-28 12:00:42.410 332 15639.20 400.02 53011.76 88888.00 2019-11-28 12:00:42.910 332 15639.18 400.03 53011.73 88888.00 2019-11-28 12:00:43.410 332 15639.17 400.01 53011.78 88888.00 2019-11-28 12:00:43.910 332 15639.09 400.06 53011.82 88888.00 2019-11-28 12:00:44.410 332 15639.07 400.07 53011.80 88888.00 2019-11-28 12:00:44.910 332 15639.12 400.02 53011.80 88888.00 2019-11-28 12:00:45.410 332 15639.10 400.06 53011.80 88888.00 2019-11-28 12:00:45.910 332 15639.03 400.08 53011.79 88888.00 2019-11-28 12:00:46.410 332 15638.98 400.09 53011.76 88888.00 2019-11-28 12:00:46.910 332 15638.96 400.03 53011.74 88888.00 2019-11-28 12:00:47.410 332 15638.93 400.06 53011.79 88888.00 2019-11-28 12:00:47.910 332 15638.92 400.09 53011.83 88888.00 2019-11-28 12:00:48.410 332 15638.90 400.06 53011.84 88888.00 2019-11-28 12:00:48.910 332 15638.84 400.07 53011.80 88888.00 2019-11-28 12:00:49.410 332 15638.83 400.10 53011.74 88888.00 2019-11-28 12:00:49.910 332 15638.85 400.12 53011.76 88888.00 2019-11-28 12:00:50.910 332 15638.84 400.11 53011.79 88888.00 2019-11-28 12:00:51.410 332 15638.79 400.10 53011.81 88888.00 2019-11-28 12:00:51.910 332 15638.82 400.11 53011.89 88888.00 2019-11-28 12:00:52.410 332 15638.79 400.18 53011.86 88888.00 2019-11-28 12:00:52.910 332 15638.74 400.17 53011.84 88888.00 2019-11-28 12:00:53.410 332 15638.72 400.17 53011.85 88888.00 2019-11-28 12:00:53.910 332 15638.64 400.21 53011.85 88888.00 2019-11-28 12:00:54.410 332 15638.64 400.27 53011.83 88888.00 2019-11-28 12:00:54.910 332 15638.64 400.26 53011.82 88888.00 2019-11-28 12:00:55.410 332 15638.61 400.21 53011.82 88888.00 2019-11-28 12:00:55.910 332 15638.56 400.19 53011.87 88888.00 2019-11-28 12:00:56.410 332 15638.54 400.24 53011.86 88888.00 2019-11-28 12:00:56.910 332 15638.54 400.29 53011.88 88888.00 2019-11-28 12:00:57.410 332 15638.55 400.32 53011.87 88888.00 2019-11-28 12:00:57.910 332 15638.53 400.34 53011.81 88888.00 2019-11-28 12:00:58.410 332 15638.49 400.38 53011.81 88888.00 2019-11-28 12:00:58.910 332 15638.46 400.42 53011.85 88888.00 2019-11-28 12:00:59.410 332 15638.47 400.45 53011.85 88888.00 2019-11-28 12:00:59.910 332 15638.44 400.47 53011.78 88888.00 2019-11-28 12:01:00.410 332 15638.39 400.51 53011.71 88888.00 2019-11-28 12:01:00.910 332 15638.38 400.50 53011.70 88888.00 2019-11-28 12:01:01.410 332 15638.40 400.51 53011.73 88888.00 2019-11-28 12:01:01.910 332 15638.40 400.58 53011.78 88888.00 2019-11-28 12:01:02.410 332 15638.42 400.63 53011.81 88888.00 2019-11-28 12:01:02.910 332 15638.46 400.67 53011.80 88888.00 2019-11-28 12:01:03.410 332 15638.51 400.68 53011.79 88888.00 2019-11-28 12:01:04.410 332 15638.44 400.74 53011.84 88888.00 2019-11-28 12:01:04.910 332 15638.45 400.79 53011.85 88888.00 2019-11-28 12:01:05.410 332 15638.49 400.77 53011.87 88888.00 2019-11-28 12:01:05.910 332 15638.49 400.80 53011.91 88888.00 2019-11-28 12:01:06.410 332 15638.49 400.87 53011.88 88888.00 2019-11-28 12:01:06.910 332 15638.47 400.90 53011.84 88888.00 2019-11-28 12:01:07.410 332 15638.46 400.96 53011.77 88888.00 2019-11-28 12:01:07.910 332 15638.54 401.03 53011.76 88888.00 2019-11-28 12:01:08.410 332 15638.56 401.04 53011.74 88888.00 2019-11-28 12:01:08.910 332 15638.58 401.01 53011.71 88888.00 2019-11-28 12:01:09.410 332 15638.61 400.98 53011.68 88888.00 2019-11-28 12:01:09.910 332 15638.63 401.01 53011.63 88888.00 2019-11-28 12:01:10.410 332 15638.64 401.04 53011.61 88888.00 2019-11-28 12:01:10.910 332 15638.62 401.10 53011.59 88888.00 2019-11-28 12:01:11.410 332 15638.67 401.13 53011.64 88888.00 2019-11-28 12:01:11.910 332 15638.72 401.18 53011.65 88888.00 2019-11-28 12:01:12.410 332 15638.74 401.18 53011.67 88888.00 2019-11-28 12:01:12.910 332 15638.75 401.19 53011.62 88888.00 2019-11-28 12:01:13.410 332 15638.79 401.24 53011.63 88888.00 2019-11-28 12:01:13.910 332 15638.80 401.27 53011.54 88888.00 2019-11-28 12:01:14.410 332 15638.85 401.27 53011.57 88888.00 2019-11-28 12:01:14.910 332 15638.93 401.32 53011.54 88888.00 2019-11-28 12:01:15.410 332 15638.94 401.33 53011.51 88888.00 2019-11-28 12:01:15.910 332 15638.98 401.35 53011.52 88888.00 2019-11-28 12:01:16.410 332 15639.00 401.36 53011.48 88888.00 2019-11-28 12:01:16.910 332 15639.03 401.38 53011.46 88888.00 2019-11-28 12:01:17.410 332 15639.11 401.37 53011.43 88888.00 2019-11-28 12:01:17.910 332 15639.15 401.41 53011.42 88888.00 2019-11-28 12:01:18.410 332 15639.19 401.41 53011.41 88888.00 2019-11-28 12:01:18.910 332 15639.24 401.40 53011.44 88888.00 2019-11-28 12:01:19.410 332 15639.25 401.45 53011.44 88888.00 2019-11-28 12:01:19.910 332 15639.35 401.48 53011.44 88888.00 2019-11-28 12:01:20.410 332 15639.36 401.52 53011.43 88888.00 2019-11-28 12:01:20.910 332 15639.39 401.54 53011.41 88888.00 2019-11-28 12:01:21.410 332 15639.39 401.57 53011.38 88888.00 2019-11-28 12:01:21.910 332 15639.44 401.55 53011.37 88888.00 2019-11-28 12:01:22.410 332 15639.46 401.56 53011.28 88888.00 2019-11-28 12:01:22.910 332 15639.53 401.55 53011.27 88888.00 2019-11-28 12:01:23.410 332 15639.58 401.52 53011.26 88888.00 2019-11-28 12:01:23.910 332 15639.63 401.56 53011.23 88888.00 2019-11-28 12:01:24.410 332 15639.72 401.57 53011.19 88888.00 2019-11-28 12:01:24.910 332 15639.72 401.54 53011.08 88888.00 2019-11-28 12:01:25.410 332 15639.76 401.54 53011.06 88888.00 2019-11-28 12:01:25.910 332 15639.80 401.56 53011.08 88888.00 2019-11-28 12:01:26.410 332 15639.82 401.55 53011.04 88888.00 2019-11-28 12:01:26.910 332 15639.87 401.49 53011.04 88888.00 2019-11-28 12:01:27.410 332 15639.96 401.52 53011.04 88888.00 2019-11-28 12:01:27.910 332 15640.01 401.50 53011.00 88888.00 2019-11-28 12:01:28.410 332 15640.03 401.45 53010.91 88888.00 2019-11-28 12:01:28.910 332 15640.14 401.48 53010.90 88888.00 2019-11-28 12:01:29.410 332 15640.17 401.50 53010.91 88888.00 2019-11-28 12:01:29.910 332 15640.19 401.52 53010.95 88888.00 2019-11-28 12:01:30.410 332 15640.26 401.49 53010.96 88888.00 2019-11-28 12:01:30.910 332 15640.30 401.46 53010.92 88888.00 2019-11-28 12:01:31.410 332 15640.35 401.45 53010.89 88888.00 2019-11-28 12:01:31.910 332 15640.36 401.48 53010.90 88888.00 2019-11-28 12:01:32.410 332 15640.42 401.50 53010.89 88888.00 2019-11-28 12:01:32.910 332 15640.48 401.54 53010.84 88888.00 2019-11-28 12:01:33.410 332 15640.47 401.57 53010.87 88888.00 2019-11-28 12:01:33.910 332 15640.48 401.57 53010.86 88888.00 2019-11-28 12:01:34.410 332 15640.55 401.52 53010.79 88888.00 2019-11-28 12:01:34.910 332 15640.62 401.54 53010.78 88888.00 2019-11-28 12:01:35.410 332 15640.62 401.49 53010.78 88888.00 2019-11-28 12:01:35.910 332 15640.66 401.45 53010.77 88888.00 2019-11-28 12:01:36.410 332 15640.69 401.44 53010.79 88888.00 2019-11-28 12:01:36.910 332 15640.73 401.45 53010.81 88888.00 2019-11-28 12:01:37.410 332 15640.77 401.45 53010.82 88888.00 2019-11-28 12:01:37.910 332 15640.81 401.45 53010.83 88888.00 2019-11-28 12:01:38.410 332 15640.86 401.42 53010.85 88888.00 2019-11-28 12:01:38.910 332 15640.83 401.46 53010.87 88888.00 2019-11-28 12:01:39.410 332 15640.86 401.48 53010.86 88888.00 2019-11-28 12:01:39.910 332 15640.84 401.49 53010.83 88888.00 2019-11-28 12:01:40.410 332 15640.89 401.45 53010.85 88888.00 2019-11-28 12:01:40.910 332 15640.96 401.39 53010.89 88888.00 2019-11-28 12:01:41.410 332 15640.98 401.38 53010.91 88888.00 2019-11-28 12:01:41.910 332 15640.98 401.38 53010.90 88888.00 2019-11-28 12:01:42.410 332 15640.93 401.40 53010.89 88888.00 2019-11-28 12:01:42.910 332 15640.97 401.42 53010.91 88888.00 2019-11-28 12:01:43.410 332 15640.99 401.41 53010.98 88888.00 2019-11-28 12:01:43.910 332 15641.05 401.40 53010.95 88888.00 2019-11-28 12:01:44.410 332 15641.02 401.44 53010.95 88888.00 2019-11-28 12:01:44.910 332 15641.01 401.42 53010.96 88888.00 2019-11-28 12:01:45.410 332 15640.99 401.42 53011.00 88888.00 2019-11-28 12:01:45.910 332 15640.98 401.44 53011.01 88888.00 2019-11-28 12:01:46.410 332 15640.98 401.44 53011.00 88888.00 2019-11-28 12:01:46.910 332 15640.98 401.41 53011.00 88888.00 2019-11-28 12:01:47.410 332 15640.95 401.42 53011.01 88888.00 2019-11-28 12:01:47.910 332 15640.97 401.50 53011.04 88888.00 2019-11-28 12:01:48.410 332 15640.97 401.50 53011.06 88888.00 2019-11-28 12:01:48.910 332 15640.92 401.49 53011.07 88888.00 2019-11-28 12:01:49.410 332 15640.91 401.53 53011.10 88888.00 2019-11-28 12:01:49.910 332 15640.84 401.56 53011.09 88888.00 2019-11-28 12:01:50.410 332 15640.88 401.59 53011.10 88888.00 2019-11-28 12:01:50.910 332 15640.86 401.59 53011.10 88888.00 2019-11-28 12:01:51.410 332 15640.87 401.58 53011.14 88888.00 2019-11-28 12:01:51.910 332 15640.89 401.58 53011.20 88888.00 2019-11-28 12:01:52.410 332 15640.82 401.62 53011.20 88888.00 2019-11-28 12:01:52.910 332 15640.82 401.63 53011.20 88888.00 2019-11-28 12:01:53.410 332 15640.82 401.66 53011.12 88888.00 2019-11-28 12:01:53.910 332 15640.86 401.67 53011.10 88888.00 2019-11-28 12:01:54.410 332 15640.86 401.72 53011.14 88888.00 2019-11-28 12:01:54.910 332 15640.88 401.73 53011.13 88888.00 2019-11-28 12:01:55.410 332 15640.84 401.75 53011.14 88888.00 2019-11-28 12:01:55.910 332 15640.88 401.79 53011.16 88888.00 2019-11-28 12:01:56.410 332 15640.83 401.81 53011.18 88888.00 2019-11-28 12:01:56.910 332 15640.81 401.81 53011.18 88888.00 2019-11-28 12:01:57.410 332 15640.82 401.81 53011.20 88888.00 2019-11-28 12:01:57.910 332 15640.81 401.83 53011.23 88888.00 2019-11-28 12:01:58.410 332 15640.80 401.83 53011.21 88888.00 2019-11-28 12:01:58.910 332 15640.86 401.82 53011.23 88888.00 2019-11-28 12:01:59.410 332 15640.84 401.81 53011.21 88888.00 2019-11-28 12:01:59.910 332 15640.86 401.83 53011.19 88888.00 2019-11-28 12:02:00.410 332 15640.82 401.91 53011.20 88888.00 2019-11-28 12:02:00.910 332 15640.81 401.91 53011.25 88888.00 2019-11-28 12:02:01.410 332 15640.81 401.91 53011.21 88888.00 2019-11-28 12:02:01.910 332 15640.81 401.88 53011.17 88888.00 2019-11-28 12:02:02.410 332 15640.83 401.91 53011.20 88888.00 2019-11-28 12:02:02.910 332 15640.82 401.91 53011.25 88888.00 2019-11-28 12:02:03.910 332 15640.86 401.93 53011.19 88888.00 2019-11-28 12:02:04.410 332 15640.91 401.92 53011.26 88888.00 2019-11-28 12:02:04.910 332 15640.92 401.93 53011.28 88888.00 2019-11-28 12:02:05.410 332 15640.92 401.93 53011.28 88888.00 2019-11-28 12:02:05.910 332 15640.93 401.96 53011.30 88888.00 2019-11-28 12:02:06.410 332 15640.91 401.96 53011.26 88888.00 2019-11-28 12:02:06.910 332 15640.97 401.98 53011.22 88888.00 2019-11-28 12:02:07.410 332 15640.98 401.97 53011.21 88888.00 2019-11-28 12:02:07.910 332 15640.98 401.97 53011.19 88888.00 2019-11-28 12:02:08.410 332 15640.98 401.97 53011.20 88888.00 2019-11-28 12:02:08.910 332 15641.04 401.99 53011.22 88888.00 2019-11-28 12:02:09.410 332 15641.06 402.06 53011.28 88888.00 2019-11-28 12:02:09.910 332 15641.06 402.08 53011.29 88888.00 2019-11-28 12:02:10.410 332 15641.07 402.07 53011.25 88888.00 2019-11-28 12:02:10.910 332 15641.09 402.07 53011.23 88888.00 2019-11-28 12:02:11.410 332 15641.09 402.08 53011.20 88888.00 2019-11-28 12:02:11.910 332 15641.08 402.08 53011.19 88888.00 2019-11-28 12:02:12.410 332 15641.10 402.07 53011.21 88888.00 2019-11-28 12:02:12.910 332 15641.07 402.09 53011.18 88888.00 2019-11-28 12:02:13.410 332 15641.11 402.10 53011.18 88888.00 2019-11-28 12:02:13.910 332 15641.15 402.07 53011.10 88888.00 2019-11-28 12:02:14.410 332 15641.14 402.04 53011.07 88888.00 2019-11-28 12:02:14.910 332 15641.14 402.05 53011.03 88888.00 2019-11-28 12:02:15.410 332 15641.14 402.13 53011.05 88888.00 2019-11-28 12:02:15.910 332 15641.14 402.14 53011.08 88888.00 2019-11-28 12:02:16.410 332 15641.16 402.13 53011.12 88888.00 2019-11-28 12:02:17.410 332 15641.17 402.06 53011.11 88888.00 2019-11-28 12:02:17.910 332 15641.23 402.05 53011.14 88888.00 2019-11-28 12:02:18.410 332 15641.23 402.08 53011.16 88888.00 2019-11-28 12:02:18.910 332 15641.20 402.13 53011.21 88888.00 2019-11-28 12:02:19.410 332 15641.23 402.16 53011.23 88888.00 2019-11-28 12:02:19.910 332 15641.23 402.16 53011.27 88888.00 2019-11-28 12:02:20.410 332 15641.25 402.16 53011.23 88888.00 2019-11-28 12:02:20.910 332 15641.25 402.13 53011.27 88888.00 2019-11-28 12:02:21.410 332 15641.24 402.09 53011.25 88888.00 2019-11-28 12:02:21.910 332 15641.22 402.09 53011.24 88888.00 2019-11-28 12:02:22.410 332 15641.18 402.11 53011.23 88888.00 2019-11-28 12:02:22.910 332 15641.20 402.14 53011.24 88888.00 2019-11-28 12:02:23.410 332 15641.22 402.11 53011.23 88888.00 2019-11-28 12:02:23.910 332 15641.22 402.10 53011.23 88888.00 2019-11-28 12:02:24.410 332 15641.22 402.10 53011.25 88888.00 2019-11-28 12:02:24.910 332 15641.22 402.16 53011.25 88888.00 2019-11-28 12:02:25.410 332 15641.20 402.18 53011.24 88888.00 2019-11-28 12:02:25.910 332 15641.13 402.18 53011.27 88888.00 2019-11-28 12:02:26.410 332 15641.14 402.17 53011.27 88888.00 2019-11-28 12:02:27.410 332 15641.16 402.17 53011.25 88888.00 2019-11-28 12:02:27.910 332 15641.16 402.17 53011.25 88888.00 2019-11-28 12:02:28.410 332 15641.16 402.16 53011.28 88888.00 2019-11-28 12:02:28.910 332 15641.15 402.18 53011.25 88888.00 2019-11-28 12:02:29.410 332 15641.13 402.10 53011.24 88888.00 2019-11-28 12:02:29.910 332 15641.13 402.10 53011.26 88888.00 2019-11-28 12:02:30.410 332 15641.10 402.19 53011.30 88888.00 2019-11-28 12:02:30.910 332 15641.10 402.21 53011.37 88888.00 2019-11-28 12:02:31.410 332 15641.07 402.18 53011.39 88888.00 2019-11-28 12:02:31.910 332 15641.07 402.16 53011.38 88888.00 2019-11-28 12:02:32.410 332 15641.07 402.19 53011.37 88888.00 2019-11-28 12:02:32.910 332 15641.05 402.18 53011.39 88888.00 2019-11-28 12:02:33.410 332 15641.01 402.17 53011.44 88888.00 2019-11-28 12:02:33.910 332 15640.99 402.14 53011.43 88888.00 2019-11-28 12:02:34.410 332 15641.01 402.15 53011.42 88888.00 2019-11-28 12:02:34.910 332 15641.00 402.14 53011.44 88888.00 2019-11-28 12:02:35.410 332 15640.98 402.14 53011.42 88888.00 2019-11-28 12:02:35.910 332 15641.05 402.14 53011.42 88888.00 2019-11-28 12:02:36.410 332 15641.02 402.15 53011.44 88888.00 2019-11-28 12:02:36.910 332 15641.01 402.17 53011.45 88888.00 2019-11-28 12:02:37.410 332 15641.05 402.19 53011.46 88888.00 2019-11-28 12:02:37.910 332 15641.00 402.17 53011.41 88888.00 2019-11-28 12:02:38.410 332 15641.00 402.17 53011.40 88888.00 2019-11-28 12:02:38.910 332 15641.02 402.13 53011.46 88888.00 2019-11-28 12:02:39.410 332 15640.98 402.13 53011.43 88888.00 2019-11-28 12:02:39.910 332 15640.98 402.13 53011.40 88888.00 2019-11-28 12:02:40.410 332 15640.99 402.14 53011.34 88888.00 2019-11-28 12:02:40.910 332 15640.95 402.14 53011.41 88888.00 2019-11-28 12:02:41.410 332 15640.92 402.13 53011.43 88888.00 2019-11-28 12:02:41.910 332 15640.93 402.11 53011.44 88888.00 2019-11-28 12:02:42.410 332 15640.95 402.09 53011.44 88888.00 2019-11-28 12:02:42.910 332 15640.90 402.05 53011.48 88888.00 2019-11-28 12:02:43.410 332 15640.90 402.01 53011.47 88888.00 2019-11-28 12:02:43.910 332 15640.89 401.99 53011.43 88888.00 2019-11-28 12:02:44.410 332 15640.89 402.00 53011.42 88888.00 2019-11-28 12:02:44.910 332 15640.95 402.06 53011.43 88888.00 2019-11-28 12:02:45.410 332 15640.90 402.08 53011.48 88888.00 2019-11-28 12:02:45.910 332 15640.87 402.05 53011.50 88888.00 2019-11-28 12:02:46.410 332 15640.83 402.02 53011.48 88888.00 2019-11-28 12:02:46.910 332 15640.82 402.02 53011.45 88888.00 2019-11-28 12:02:47.410 332 15640.82 402.04 53011.39 88888.00 2019-11-28 12:02:47.910 332 15640.83 402.04 53011.42 88888.00 2019-11-28 12:02:48.910 332 15640.83 402.02 53011.47 88888.00 2019-11-28 12:02:49.410 332 15640.79 402.00 53011.42 88888.00 2019-11-28 12:02:49.910 332 15640.77 401.99 53011.41 88888.00 2019-11-28 12:02:50.410 332 15640.82 401.97 53011.43 88888.00 2019-11-28 12:02:50.910 332 15640.79 401.91 53011.43 88888.00 2019-11-28 12:02:51.410 332 15640.81 401.93 53011.39 88888.00 2019-11-28 12:02:51.910 332 15640.82 401.98 53011.38 88888.00 2019-11-28 12:02:52.410 332 15640.80 401.98 53011.42 88888.00 2019-11-28 12:02:52.910 332 15640.82 401.95 53011.39 88888.00 2019-11-28 12:02:53.410 332 15640.80 401.96 53011.39 88888.00 2019-11-28 12:02:53.910 332 15640.83 401.97 53011.41 88888.00 2019-11-28 12:02:54.410 332 15640.84 401.97 53011.33 88888.00 2019-11-28 12:02:54.910 332 15640.82 401.93 53011.33 88888.00 2019-11-28 12:02:55.410 332 15640.86 402.00 53011.40 88888.00 2019-11-28 12:02:55.910 332 15640.89 401.98 53011.41 88888.00 2019-11-28 12:02:56.410 332 15640.89 401.88 53011.37 88888.00 2019-11-28 12:02:56.910 332 15640.87 401.88 53011.36 88888.00 2019-11-28 12:02:57.410 332 15640.89 401.91 53011.33 88888.00 2019-11-28 12:02:57.910 332 15640.89 401.91 53011.30 88888.00 2019-11-28 12:02:58.410 332 15640.89 401.88 53011.28 88888.00 2019-11-28 12:02:58.910 332 15640.89 401.85 53011.28 88888.00 2019-11-28 12:02:59.410 332 15640.91 401.83 53011.28 88888.00 2019-11-28 12:02:59.910 332 15640.88 401.83 53011.27 88888.00 2019-11-28 12:03:00.410 332 15640.91 401.83 53011.29 88888.00 2019-11-28 12:03:00.910 332 15640.95 401.83 53011.29 88888.00 2019-11-28 12:03:01.410 332 15640.90 401.84 53011.31 88888.00 2019-11-28 12:03:01.910 332 15640.89 401.80 53011.30 88888.00 2019-11-28 12:03:02.410 332 15640.89 401.79 53011.30 88888.00 2019-11-28 12:03:02.910 332 15640.95 401.76 53011.32 88888.00 2019-11-28 12:03:03.410 332 15640.92 401.79 53011.28 88888.00 2019-11-28 12:03:03.910 332 15640.90 401.75 53011.27 88888.00 2019-11-28 12:03:04.410 332 15640.91 401.78 53011.29 88888.00 2019-11-28 12:03:04.910 332 15640.96 401.79 53011.29 88888.00 2019-11-28 12:03:05.410 332 15640.99 401.78 53011.24 88888.00 2019-11-28 12:03:05.910 332 15640.98 401.78 53011.20 88888.00 2019-11-28 12:03:06.410 332 15640.98 401.73 53011.20 88888.00 2019-11-28 12:03:06.910 332 15641.06 401.72 53011.17 88888.00 2019-11-28 12:03:07.410 332 15641.08 401.68 53011.20 88888.00 2019-11-28 12:03:07.910 332 15641.07 401.67 53011.19 88888.00 2019-11-28 12:03:08.410 332 15641.09 401.66 53011.13 88888.00 2019-11-28 12:03:08.910 332 15641.13 401.63 53011.19 88888.00 2019-11-28 12:03:09.410 332 15641.22 401.63 53011.20 88888.00 2019-11-28 12:03:09.910 332 15641.19 401.61 53011.20 88888.00 2019-11-28 12:03:10.410 332 15641.15 401.62 53011.14 88888.00 2019-11-28 12:03:10.910 332 15641.15 401.63 53011.13 88888.00 2019-11-28 12:03:11.410 332 15641.17 401.63 53011.16 88888.00 2019-11-28 12:03:11.910 332 15641.18 401.59 53011.14 88888.00 2019-11-28 12:03:12.410 332 15641.18 401.55 53011.18 88888.00 2019-11-28 12:03:12.910 332 15641.18 401.53 53011.17 88888.00 2019-11-28 12:03:13.410 332 15641.22 401.50 53011.18 88888.00 2019-11-28 12:03:13.910 332 15641.19 401.46 53011.14 88888.00 2019-11-28 12:03:14.410 332 15641.24 401.53 53011.18 88888.00 2019-11-28 12:03:14.910 332 15641.25 401.49 53011.18 88888.00 2019-11-28 12:03:15.410 332 15641.25 401.49 53011.16 88888.00 2019-11-28 12:03:15.910 332 15641.24 401.49 53011.19 88888.00 2019-11-28 12:03:16.410 332 15641.17 401.48 53011.23 88888.00 2019-11-28 12:03:16.910 332 15641.19 401.46 53011.21 88888.00 2019-11-28 12:03:17.410 332 15641.18 401.45 53011.23 88888.00 2019-11-28 12:03:17.910 332 15641.15 401.45 53011.26 88888.00 2019-11-28 12:03:18.410 332 15641.06 401.44 53011.26 88888.00 2019-11-28 12:03:18.910 332 15641.02 401.39 53011.24 88888.00 2019-11-28 12:03:19.410 332 15641.02 401.36 53011.25 88888.00 2019-11-28 12:03:20.410 332 15641.02 401.40 53011.21 88888.00 2019-11-28 12:03:20.910 332 15640.99 401.40 53011.24 88888.00 2019-11-28 12:03:21.410 332 15640.97 401.40 53011.26 88888.00 2019-11-28 12:03:21.910 332 15640.97 401.38 53011.28 88888.00 2019-11-28 12:03:22.410 332 15640.95 401.40 53011.29 88888.00 2019-11-28 12:03:22.910 332 15640.91 401.40 53011.32 88888.00 2019-11-28 12:03:23.410 332 15640.91 401.37 53011.33 88888.00 2019-11-28 12:03:23.910 332 15640.93 401.36 53011.36 88888.00 2019-11-28 12:03:24.410 332 15640.89 401.31 53011.36 88888.00 2019-11-28 12:03:24.910 332 15640.86 401.37 53011.36 88888.00 2019-11-28 12:03:25.410 332 15640.86 401.38 53011.37 88888.00 2019-11-28 12:03:25.910 332 15640.83 401.36 53011.42 88888.00 2019-11-28 12:03:26.410 332 15640.84 401.31 53011.41 88888.00 2019-11-28 12:03:26.910 332 15640.83 401.28 53011.40 88888.00 2019-11-28 12:03:27.410 332 15640.74 401.31 53011.38 88888.00 2019-11-28 12:03:27.910 332 15640.79 401.33 53011.37 88888.00 2019-11-28 12:03:28.410 332 15640.83 401.35 53011.39 88888.00 2019-11-28 12:03:28.910 332 15640.84 401.33 53011.47 88888.00 2019-11-28 12:03:29.410 332 15640.80 401.37 53011.50 88888.00 2019-11-28 12:03:29.910 332 15640.80 401.38 53011.48 88888.00 2019-11-28 12:03:30.410 332 15640.81 401.33 53011.48 88888.00 2019-11-28 12:03:30.910 332 15640.81 401.31 53011.48 88888.00 2019-11-28 12:03:31.410 332 15640.79 401.32 53011.47 88888.00 2019-11-28 12:03:31.910 332 15640.78 401.35 53011.48 88888.00 2019-11-28 12:03:32.410 332 15640.74 401.37 53011.53 88888.00 2019-11-28 12:03:32.910 332 15640.79 401.32 53011.53 88888.00 2019-11-28 12:03:33.410 332 15640.75 401.31 53011.57 88888.00 2019-11-28 12:03:33.910 332 15640.74 401.36 53011.51 88888.00 2019-11-28 12:03:34.410 332 15640.77 401.33 53011.49 88888.00 2019-11-28 12:03:34.910 332 15640.77 401.33 53011.50 88888.00 2019-11-28 12:03:35.410 332 15640.77 401.32 53011.50 88888.00 2019-11-28 12:03:35.910 332 15640.79 401.30 53011.46 88888.00 2019-11-28 12:03:36.410 332 15640.75 401.27 53011.45 88888.00 2019-11-28 12:03:36.910 332 15640.74 401.27 53011.44 88888.00 2019-11-28 12:03:37.410 332 15640.72 401.29 53011.46 88888.00 2019-11-28 12:03:37.910 332 15640.74 401.31 53011.47 88888.00 2019-11-28 12:03:38.410 332 15640.72 401.26 53011.49 88888.00 2019-11-28 12:03:38.910 332 15640.72 401.29 53011.50 88888.00 2019-11-28 12:03:39.410 332 15640.68 401.28 53011.46 88888.00 2019-11-28 12:03:39.910 332 15640.69 401.28 53011.42 88888.00 2019-11-28 12:03:40.410 332 15640.66 401.32 53011.44 88888.00 2019-11-28 12:03:40.910 332 15640.65 401.36 53011.45 88888.00 2019-11-28 12:03:41.410 332 15640.62 401.35 53011.41 88888.00 2019-11-28 12:03:41.910 332 15640.62 401.35 53011.39 88888.00 2019-11-28 12:03:42.410 332 15640.65 401.30 53011.44 88888.00 2019-11-28 12:03:42.910 332 15640.66 401.27 53011.45 88888.00 2019-11-28 12:03:43.410 332 15640.68 401.27 53011.44 88888.00 2019-11-28 12:03:43.910 332 15640.65 401.22 53011.43 88888.00 2019-11-28 12:03:44.410 332 15640.64 401.26 53011.44 88888.00 2019-11-28 12:03:44.910 332 15640.64 401.28 53011.46 88888.00 2019-11-28 12:03:45.410 332 15640.66 401.24 53011.43 88888.00 2019-11-28 12:03:45.910 332 15640.66 401.20 53011.40 88888.00 2019-11-28 12:03:46.410 332 15640.63 401.23 53011.36 88888.00 2019-11-28 12:03:46.910 332 15640.62 401.24 53011.33 88888.00 2019-11-28 12:03:47.410 332 15640.62 401.19 53011.30 88888.00 2019-11-28 12:03:47.910 332 15640.60 401.18 53011.31 88888.00 2019-11-28 12:03:48.410 332 15640.56 401.20 53011.33 88888.00 2019-11-28 12:03:48.910 332 15640.57 401.18 53011.31 88888.00 2019-11-28 12:03:49.410 332 15640.56 401.18 53011.27 88888.00 2019-11-28 12:03:49.910 332 15640.54 401.20 53011.30 88888.00 2019-11-28 12:03:50.410 332 15640.59 401.19 53011.30 88888.00 2019-11-28 12:03:50.910 332 15640.61 401.18 53011.25 88888.00 2019-11-28 12:03:51.410 332 15640.61 401.20 53011.20 88888.00 2019-11-28 12:03:51.910 332 15640.56 401.18 53011.23 88888.00 2019-11-28 12:03:52.410 332 15640.53 401.16 53011.20 88888.00 2019-11-28 12:03:52.910 332 15640.53 401.15 53011.18 88888.00 2019-11-28 12:03:53.410 332 15640.52 401.16 53011.18 88888.00 2019-11-28 12:03:53.910 332 15640.48 401.13 53011.19 88888.00 2019-11-28 12:03:54.410 332 15640.46 401.12 53011.18 88888.00 2019-11-28 12:03:54.910 332 15640.43 401.14 53011.18 88888.00 2019-11-28 12:03:55.410 332 15640.51 401.15 53011.24 88888.00 2019-11-28 12:03:55.910 332 15640.52 401.18 53011.28 88888.00 2019-11-28 12:03:56.410 332 15640.53 401.15 53011.27 88888.00 2019-11-28 12:03:56.910 332 15640.52 401.13 53011.31 88888.00 2019-11-28 12:03:57.410 332 15640.47 401.13 53011.33 88888.00 2019-11-28 12:03:57.910 332 15640.47 401.15 53011.30 88888.00 2019-11-28 12:03:58.410 332 15640.47 401.14 53011.30 88888.00 2019-11-28 12:03:58.910 332 15640.47 401.16 53011.27 88888.00 2019-11-28 12:03:59.410 332 15640.45 401.18 53011.24 88888.00 2019-11-28 12:03:59.910 332 15640.44 401.14 53011.23 88888.00 2019-11-28 12:04:00.410 332 15640.46 401.13 53011.26 88888.00 2019-11-28 12:04:00.910 332 15640.43 401.14 53011.25 88888.00 2019-11-28 12:04:01.910 332 15640.36 401.05 53011.33 88888.00 2019-11-28 12:04:02.410 332 15640.37 401.04 53011.34 88888.00 2019-11-28 12:04:02.910 332 15640.37 401.03 53011.39 88888.00 2019-11-28 12:04:03.410 332 15640.34 400.96 53011.36 88888.00 2019-11-28 12:04:03.910 332 15640.32 400.96 53011.36 88888.00 2019-11-28 12:04:04.410 332 15640.32 400.98 53011.40 88888.00 2019-11-28 12:04:04.910 332 15640.32 400.97 53011.42 88888.00 2019-11-28 12:04:05.410 332 15640.34 400.96 53011.43 88888.00 2019-11-28 12:04:05.910 332 15640.34 401.00 53011.46 88888.00 2019-11-28 12:04:06.410 332 15640.30 401.00 53011.50 88888.00 2019-11-28 12:04:06.911 332 15640.28 400.98 53011.50 88888.00 2019-11-28 12:04:07.411 332 15640.27 400.98 53011.52 88888.00 2019-11-28 12:04:07.911 332 15640.25 400.96 53011.50 88888.00 2019-11-28 12:04:08.411 332 15640.20 400.93 53011.44 88888.00 2019-11-28 12:04:08.911 332 15640.17 400.90 53011.49 88888.00 2019-11-28 12:04:09.411 332 15640.17 400.97 53011.52 88888.00 2019-11-28 12:04:09.911 332 15640.12 400.95 53011.46 88888.00 2019-11-28 12:04:10.411 332 15640.10 400.94 53011.41 88888.00 2019-11-28 12:04:10.911 332 15640.10 400.94 53011.47 88888.00 2019-11-28 12:04:11.411 332 15640.06 400.96 53011.54 88888.00 2019-11-28 12:04:11.911 332 15640.06 400.96 53011.52 88888.00 2019-11-28 12:04:12.411 332 15640.03 400.97 53011.50 88888.00 2019-11-28 12:04:12.911 332 15640.00 400.96 53011.52 88888.00 2019-11-28 12:04:13.411 332 15639.97 400.96 53011.54 88888.00 2019-11-28 12:04:13.911 332 15639.96 400.95 53011.57 88888.00 2019-11-28 12:04:14.411 332 15639.93 400.95 53011.57 88888.00 2019-11-28 12:04:14.911 332 15639.93 400.95 53011.54 88888.00 2019-11-28 12:04:15.411 332 15639.92 400.96 53011.52 88888.00 2019-11-28 12:04:15.911 332 15639.90 401.01 53011.53 88888.00 2019-11-28 12:04:16.411 332 15639.85 400.97 53011.56 88888.00 2019-11-28 12:04:16.911 332 15639.84 400.94 53011.54 88888.00 2019-11-28 12:04:17.411 332 15639.82 400.93 53011.51 88888.00 2019-11-28 12:04:17.911 332 15639.84 400.95 53011.50 88888.00 2019-11-28 12:04:18.411 332 15639.82 401.00 53011.51 88888.00 2019-11-28 12:04:18.911 332 15639.80 400.98 53011.52 88888.00 2019-11-28 12:04:19.411 332 15639.83 400.98 53011.58 88888.00 2019-11-28 12:04:19.911 332 15639.79 400.98 53011.60 88888.00 2019-11-28 12:04:20.411 332 15639.80 400.95 53011.62 88888.00 2019-11-28 12:04:20.911 332 15639.80 400.95 53011.59 88888.00 2019-11-28 12:04:21.411 332 15639.76 400.97 53011.54 88888.00 2019-11-28 12:04:21.911 332 15639.80 401.04 53011.53 88888.00 2019-11-28 12:04:22.411 332 15639.78 401.05 53011.49 88888.00 2019-11-28 12:04:22.911 332 15639.72 401.04 53011.49 88888.00 2019-11-28 12:04:23.411 332 15639.67 401.01 53011.50 88888.00 2019-11-28 12:04:23.911 332 15639.65 401.04 53011.57 88888.00 2019-11-28 12:04:24.411 332 15639.66 401.01 53011.60 88888.00 2019-11-28 12:04:24.911 332 15639.69 401.02 53011.52 88888.00 2019-11-28 12:04:25.411 332 15639.65 401.04 53011.50 88888.00 2019-11-28 12:04:25.911 332 15639.64 401.05 53011.50 88888.00 2019-11-28 12:04:26.411 332 15639.71 401.05 53011.45 88888.00 2019-11-28 12:04:26.911 332 15639.70 401.05 53011.41 88888.00 2019-11-28 12:04:27.411 332 15639.65 401.09 53011.45 88888.00 2019-11-28 12:04:27.911 332 15639.65 401.14 53011.45 88888.00 2019-11-28 12:04:28.411 332 15639.64 401.12 53011.40 88888.00 2019-11-28 12:04:28.911 332 15639.64 401.02 53011.37 88888.00 2019-11-28 12:04:29.411 332 15639.65 401.04 53011.37 88888.00 2019-11-28 12:04:29.911 332 15639.72 401.09 53011.38 88888.00 2019-11-28 12:04:30.411 332 15639.66 401.04 53011.33 88888.00 2019-11-28 12:04:30.911 332 15639.65 401.06 53011.36 88888.00 2019-11-28 12:04:31.411 332 15639.64 401.12 53011.36 88888.00 2019-11-28 12:04:31.911 332 15639.66 401.14 53011.33 88888.00 2019-11-28 12:04:32.411 332 15639.67 401.16 53011.34 88888.00 2019-11-28 12:04:32.911 332 15639.67 401.19 53011.31 88888.00 2019-11-28 12:04:33.411 332 15639.65 401.18 53011.34 88888.00 2019-11-28 12:04:33.911 332 15639.69 401.20 53011.37 88888.00 2019-11-28 12:04:34.411 332 15639.71 401.21 53011.38 88888.00 2019-11-28 12:04:34.911 332 15639.74 401.19 53011.38 88888.00 2019-11-28 12:04:35.411 332 15639.74 401.22 53011.34 88888.00 2019-11-28 12:04:35.911 332 15639.73 401.22 53011.26 88888.00 2019-11-28 12:04:36.411 332 15639.73 401.24 53011.24 88888.00 2019-11-28 12:04:36.911 332 15639.83 401.28 53011.27 88888.00 2019-11-28 12:04:37.411 332 15639.90 401.35 53011.26 88888.00 2019-11-28 12:04:37.911 332 15639.89 401.36 53011.20 88888.00 2019-11-28 12:04:38.411 332 15639.89 401.38 53011.13 88888.00 2019-11-28 12:04:38.911 332 15639.93 401.39 53011.13 88888.00 2019-11-28 12:04:39.411 332 15639.93 401.38 53011.10 88888.00 2019-11-28 12:04:39.911 332 15639.91 401.36 53011.06 88888.00 2019-11-28 12:04:40.411 332 15640.03 401.37 53011.06 88888.00 2019-11-28 12:04:40.911 332 15640.10 401.40 53011.08 88888.00 2019-11-28 12:04:41.411 332 15640.10 401.40 53011.06 88888.00 2019-11-28 12:04:41.911 332 15640.09 401.42 53011.09 88888.00 2019-11-28 12:04:42.411 332 15640.12 401.45 53011.06 88888.00 2019-11-28 12:04:43.411 332 15640.15 401.45 53010.98 88888.00 2019-11-28 12:04:43.911 332 15640.17 401.44 53010.93 88888.00 2019-11-28 12:04:44.411 332 15640.23 401.45 53010.93 88888.00 2019-11-28 12:04:44.911 332 15640.23 401.46 53010.95 88888.00 2019-11-28 12:04:45.411 332 15640.25 401.48 53010.92 88888.00 2019-11-28 12:04:45.911 332 15640.29 401.47 53010.90 88888.00 2019-11-28 12:04:46.411 332 15640.32 401.42 53010.87 88888.00 2019-11-28 12:04:46.911 332 15640.32 401.45 53010.87 88888.00 2019-11-28 12:04:47.411 332 15640.32 401.47 53010.89 88888.00 2019-11-28 12:04:47.911 332 15640.35 401.49 53010.91 88888.00 2019-11-28 12:04:48.411 332 15640.35 401.52 53010.92 88888.00 2019-11-28 12:04:48.911 332 15640.39 401.53 53010.92 88888.00 2019-11-28 12:04:49.411 332 15640.42 401.55 53010.92 88888.00 2019-11-28 12:04:49.911 332 15640.45 401.52 53010.87 88888.00 2019-11-28 12:04:50.411 332 15640.48 401.53 53010.90 88888.00 2019-11-28 12:04:50.911 332 15640.53 401.55 53010.93 88888.00 2019-11-28 12:04:51.411 332 15640.51 401.58 53010.91 88888.00 2019-11-28 12:04:51.911 332 15640.56 401.58 53010.91 88888.00 2019-11-28 12:04:52.411 332 15640.61 401.61 53010.92 88888.00 2019-11-28 12:04:52.911 332 15640.59 401.62 53010.95 88888.00 2019-11-28 12:04:53.411 332 15640.60 401.64 53010.97 88888.00 2019-11-28 12:04:53.911 332 15640.60 401.70 53010.96 88888.00 2019-11-28 12:04:54.411 332 15640.54 401.68 53010.99 88888.00 2019-11-28 12:04:54.911 332 15640.57 401.66 53011.04 88888.00 2019-11-28 12:04:55.411 332 15640.64 401.64 53011.03 88888.00 2019-11-28 12:04:55.911 332 15640.66 401.64 53011.04 88888.00 2019-11-28 12:04:56.411 332 15640.65 401.63 53011.05 88888.00 2019-11-28 12:04:56.911 332 15640.68 401.64 53011.08 88888.00 2019-11-28 12:04:57.411 332 15640.69 401.64 53011.04 88888.00 2019-11-28 12:04:57.911 332 15640.72 401.66 53011.00 88888.00 2019-11-28 12:04:58.411 332 15640.71 401.65 53011.01 88888.00 2019-11-28 12:04:58.911 332 15640.74 401.66 53011.02 88888.00 2019-11-28 12:04:59.411 332 15640.77 401.64 53011.01 88888.00 2019-11-28 12:04:59.911 332 15640.80 401.63 53010.99 88888.00 2019-11-28 12:05:00.411 332 15640.88 401.67 53011.04 88888.00 2019-11-28 12:05:00.911 332 15640.83 401.72 53011.02 88888.00 2019-11-28 12:05:01.411 332 15640.79 401.72 53011.04 88888.00 2019-11-28 12:05:01.911 332 15640.82 401.70 53011.04 88888.00 2019-11-28 12:05:02.411 332 15640.84 401.68 53011.08 88888.00 2019-11-28 12:05:02.911 332 15640.82 401.73 53011.04 88888.00 2019-11-28 12:05:03.411 332 15640.87 401.75 53011.05 88888.00 2019-11-28 12:05:03.911 332 15640.89 401.75 53011.11 88888.00 2019-11-28 12:05:04.411 332 15640.88 401.78 53011.08 88888.00 2019-11-28 12:05:04.911 332 15640.90 401.76 53011.06 88888.00 2019-11-28 12:05:05.411 332 15640.89 401.78 53011.05 88888.00 2019-11-28 12:05:05.911 332 15640.87 401.79 53011.03 88888.00 2019-11-28 12:05:06.411 332 15640.87 401.79 53011.03 88888.00 2019-11-28 12:05:06.911 332 15640.90 401.79 53011.03 88888.00 2019-11-28 12:05:07.411 332 15640.91 401.78 53011.04 88888.00 2019-11-28 12:05:07.911 332 15640.93 401.79 53011.00 88888.00 2019-11-28 12:05:08.411 332 15640.98 401.80 53011.01 88888.00 2019-11-28 12:05:08.911 332 15641.01 401.79 53011.00 88888.00 2019-11-28 12:05:09.411 332 15640.97 401.80 53011.04 88888.00 2019-11-28 12:05:09.911 332 15640.96 401.83 53011.09 88888.00 2019-11-28 12:05:10.411 332 15640.97 401.82 53011.03 88888.00 2019-11-28 12:05:10.911 332 15640.92 401.81 53011.02 88888.00 2019-11-28 12:05:11.411 332 15640.92 401.78 53011.02 88888.00 2019-11-28 12:05:11.911 332 15640.99 401.81 53011.06 88888.00 2019-11-28 12:05:12.411 332 15640.99 401.83 53011.08 88888.00 2019-11-28 12:05:12.911 332 15640.93 401.83 53011.13 88888.00 2019-11-28 12:05:13.411 332 15640.99 401.84 53011.17 88888.00 2019-11-28 12:05:13.911 332 15641.00 401.87 53011.09 88888.00 2019-11-28 12:05:14.411 332 15641.02 401.89 53011.06 88888.00 2019-11-28 12:05:14.911 332 15641.02 401.85 53011.08 88888.00 2019-11-28 12:05:15.411 332 15641.02 401.84 53011.00 88888.00 2019-11-28 12:05:15.911 332 15641.04 401.87 53011.04 88888.00 2019-11-28 12:05:16.411 332 15641.04 401.90 53011.08 88888.00 2019-11-28 12:05:16.911 332 15641.11 401.91 53011.10 88888.00 2019-11-28 12:05:17.411 332 15641.07 401.93 53011.09 88888.00 2019-11-28 12:05:17.911 332 15641.01 401.98 53011.09 88888.00 2019-11-28 12:05:18.411 332 15641.04 401.97 53011.08 88888.00 2019-11-28 12:05:18.911 332 15641.02 401.99 53011.07 88888.00 2019-11-28 12:05:19.411 332 15641.04 401.96 53011.06 88888.00 2019-11-28 12:05:19.911 332 15641.04 401.95 53011.06 88888.00 2019-11-28 12:05:20.411 332 15641.05 401.95 53011.11 88888.00 2019-11-28 12:05:20.911 332 15641.04 401.96 53011.14 88888.00 2019-11-28 12:05:21.411 332 15641.08 401.99 53011.14 88888.00 2019-11-28 12:05:21.911 332 15641.07 401.99 53011.12 88888.00 2019-11-28 12:05:22.411 332 15641.08 401.98 53011.08 88888.00 2019-11-28 12:05:22.911 332 15641.09 401.99 53011.11 88888.00 2019-11-28 12:05:23.411 332 15641.06 402.00 53011.08 88888.00 2019-11-28 12:05:23.911 332 15641.07 402.00 53011.07 88888.00 2019-11-28 12:05:24.911 332 15641.11 402.07 53011.05 88888.00 2019-11-28 12:05:25.411 332 15641.10 402.06 53011.03 88888.00 2019-11-28 12:05:25.911 332 15641.09 402.04 53011.05 88888.00 2019-11-28 12:05:26.411 332 15641.13 402.00 53011.03 88888.00 2019-11-28 12:05:26.911 332 15641.09 402.01 53011.05 88888.00 2019-11-28 12:05:27.411 332 15641.10 402.00 53011.06 88888.00 2019-11-28 12:05:27.911 332 15641.11 401.99 53011.07 88888.00 2019-11-28 12:05:28.411 332 15641.13 402.02 53011.03 88888.00 2019-11-28 12:05:28.911 332 15641.14 402.07 53010.96 88888.00 2019-11-28 12:05:29.411 332 15641.20 402.10 53010.90 88888.00 2019-11-28 12:05:29.911 332 15641.22 402.13 53010.88 88888.00 2019-11-28 12:05:30.411 332 15641.26 402.09 53010.96 88888.00 2019-11-28 12:05:30.911 332 15641.28 402.09 53010.92 88888.00 2019-11-28 12:05:31.411 332 15641.32 402.15 53010.92 88888.00 2019-11-28 12:05:31.911 332 15641.33 402.16 53010.96 88888.00 2019-11-28 12:05:32.411 332 15641.32 402.16 53010.97 88888.00 2019-11-28 12:05:32.911 332 15641.34 402.14 53010.97 88888.00 2019-11-28 12:05:33.411 332 15641.36 402.16 53010.91 88888.00 2019-11-28 12:05:33.911 332 15641.37 402.16 53010.91 88888.00 2019-11-28 12:05:34.911 332 15641.35 402.23 53010.89 88888.00 2019-11-28 12:05:35.411 332 15641.35 402.23 53010.91 88888.00 2019-11-28 12:05:35.911 332 15641.42 402.22 53010.93 88888.00 2019-11-28 12:05:36.411 332 15641.45 402.23 53010.93 88888.00 2019-11-28 12:05:36.911 332 15641.46 402.22 53010.90 88888.00 2019-11-28 12:05:37.411 332 15641.42 402.22 53010.91 88888.00 2019-11-28 12:05:37.911 332 15641.43 402.22 53010.90 88888.00 2019-11-28 12:05:38.411 332 15641.44 402.23 53010.85 88888.00 2019-11-28 12:05:38.911 332 15641.44 402.23 53010.86 88888.00 2019-11-28 12:05:39.411 332 15641.45 402.24 53010.88 88888.00 2019-11-28 12:05:39.911 332 15641.45 402.27 53010.86 88888.00 2019-11-28 12:05:40.411 332 15641.46 402.24 53010.88 88888.00 2019-11-28 12:05:40.911 332 15641.47 402.25 53010.85 88888.00 2019-11-28 12:05:41.411 332 15641.52 402.31 53010.85 88888.00 2019-11-28 12:05:41.911 332 15641.54 402.31 53010.84 88888.00 2019-11-28 12:05:42.411 332 15641.53 402.32 53010.84 88888.00 2019-11-28 12:05:42.911 332 15641.55 402.36 53010.83 88888.00 2019-11-28 12:05:43.411 332 15641.56 402.42 53010.84 88888.00 2019-11-28 12:05:43.911 332 15641.53 402.39 53010.80 88888.00 2019-11-28 12:05:44.411 332 15641.54 402.40 53010.82 88888.00 2019-11-28 12:05:44.911 332 15641.56 402.37 53010.87 88888.00 2019-11-28 12:05:45.411 332 15641.63 402.39 53010.92 88888.00 2019-11-28 12:05:45.911 332 15641.62 402.36 53010.86 88888.00 2019-11-28 12:05:46.411 332 15641.65 402.35 53010.89 88888.00 2019-11-28 12:05:46.911 332 15641.67 402.35 53010.88 88888.00 2019-11-28 12:05:47.411 332 15641.71 402.41 53010.88 88888.00 2019-11-28 12:05:47.911 332 15641.68 402.36 53010.91 88888.00 2019-11-28 12:05:48.411 332 15641.67 402.31 53010.85 88888.00 2019-11-28 12:05:48.911 332 15641.72 402.33 53010.83 88888.00 2019-11-28 12:05:49.411 332 15641.73 402.35 53010.83 88888.00 2019-11-28 12:05:49.911 332 15641.74 402.32 53010.83 88888.00 2019-11-28 12:05:50.411 332 15641.73 402.32 53010.82 88888.00 2019-11-28 12:05:50.911 332 15641.74 402.32 53010.83 88888.00 2019-11-28 12:05:51.411 332 15641.79 402.33 53010.81 88888.00 2019-11-28 12:05:51.911 332 15641.82 402.34 53010.85 88888.00 2019-11-28 12:05:52.411 332 15641.86 402.34 53010.88 88888.00 2019-11-28 12:05:52.911 332 15641.88 402.37 53010.92 88888.00 2019-11-28 12:05:53.411 332 15641.88 402.31 53010.96 88888.00 2019-11-28 12:05:53.911 332 15641.90 402.26 53010.97 88888.00 2019-11-28 12:05:54.411 332 15641.89 402.30 53010.98 88888.00 2019-11-28 12:05:54.911 332 15641.88 402.30 53010.95 88888.00 2019-11-28 12:05:55.411 332 15641.87 402.26 53010.91 88888.00 2019-11-28 12:05:55.911 332 15641.97 402.26 53010.96 88888.00 2019-11-28 12:05:56.411 332 15641.97 402.26 53011.00 88888.00 2019-11-28 12:05:56.911 332 15641.98 402.27 53010.98 88888.00 2019-11-28 12:05:57.411 332 15641.99 402.25 53010.97 88888.00 2019-11-28 12:05:57.911 332 15642.00 402.28 53010.97 88888.00 2019-11-28 12:05:58.411 332 15641.99 402.26 53010.91 88888.00 2019-11-28 12:05:58.911 332 15641.99 402.27 53010.86 88888.00 2019-11-28 12:05:59.411 332 15641.99 402.25 53010.90 88888.00 2019-11-28 12:05:59.911 332 15642.00 402.22 53010.99 88888.00 2019-11-28 12:06:00.411 332 15641.98 402.19 53010.96 88888.00 2019-11-28 12:06:00.911 332 15641.99 402.23 53010.98 88888.00 2019-11-28 12:06:01.411 332 15642.04 402.24 53010.96 88888.00 2019-11-28 12:06:01.911 332 15642.05 402.23 53010.89 88888.00 2019-11-28 12:06:02.411 332 15642.07 402.17 53010.81 88888.00 2019-11-28 12:06:02.911 332 15642.05 402.15 53010.80 88888.00 2019-11-28 12:06:03.411 332 15642.06 402.11 53010.81 88888.00 2019-11-28 12:06:03.911 332 15642.08 402.05 53010.84 88888.00 2019-11-28 12:06:04.411 332 15642.08 402.02 53010.81 88888.00 2019-11-28 12:06:04.911 332 15642.08 402.06 53010.80 88888.00 2019-11-28 12:06:05.411 332 15642.10 402.08 53010.75 88888.00 2019-11-28 12:06:05.911 332 15642.13 402.05 53010.76 88888.00 2019-11-28 12:06:06.411 332 15642.09 402.04 53010.81 88888.00 2019-11-28 12:06:06.911 332 15642.14 402.05 53010.79 88888.00 2019-11-28 12:06:07.411 332 15642.15 402.00 53010.78 88888.00 2019-11-28 12:06:07.911 332 15642.13 401.96 53010.76 88888.00 2019-11-28 12:06:08.411 332 15642.11 401.99 53010.73 88888.00 2019-11-28 12:06:08.911 332 15642.15 401.99 53010.72 88888.00 2019-11-28 12:06:09.411 332 15642.14 401.97 53010.75 88888.00 2019-11-28 12:06:09.911 332 15642.11 401.99 53010.81 88888.00 2019-11-28 12:06:10.411 332 15642.15 401.96 53010.79 88888.00 2019-11-28 12:06:10.911 332 15642.17 401.98 53010.76 88888.00 2019-11-28 12:06:11.411 332 15642.14 401.99 53010.76 88888.00 2019-11-28 12:06:11.911 332 15642.15 401.93 53010.77 88888.00 2019-11-28 12:06:12.411 332 15642.17 401.87 53010.73 88888.00 2019-11-28 12:06:12.911 332 15642.15 401.88 53010.73 88888.00 2019-11-28 12:06:13.411 332 15642.14 401.87 53010.68 88888.00 2019-11-28 12:06:13.911 332 15642.13 401.89 53010.73 88888.00 2019-11-28 12:06:14.411 332 15642.14 401.91 53010.79 88888.00 2019-11-28 12:06:14.911 332 15642.11 401.89 53010.78 88888.00 2019-11-28 12:06:15.411 332 15642.11 401.84 53010.75 88888.00 2019-11-28 12:06:16.411 332 15642.15 401.85 53010.83 88888.00 2019-11-28 12:06:16.911 332 15642.17 401.83 53010.84 88888.00 2019-11-28 12:06:17.411 332 15642.18 401.83 53010.83 88888.00 2019-11-28 12:06:17.911 332 15642.22 401.79 53010.80 88888.00 2019-11-28 12:06:18.411 332 15642.23 401.75 53010.76 88888.00 2019-11-28 12:06:18.911 332 15642.19 401.82 53010.78 88888.00 2019-11-28 12:06:19.411 332 15642.16 401.79 53010.75 88888.00 2019-11-28 12:06:19.911 332 15642.16 401.78 53010.73 88888.00 2019-11-28 12:06:20.411 332 15642.18 401.73 53010.75 88888.00 2019-11-28 12:06:20.911 332 15642.19 401.70 53010.75 88888.00 2019-11-28 12:06:21.411 332 15642.24 401.71 53010.75 88888.00 2019-11-28 12:06:21.911 332 15642.23 401.72 53010.75 88888.00 2019-11-28 12:06:22.411 332 15642.24 401.74 53010.72 88888.00 2019-11-28 12:06:22.911 332 15642.20 401.72 53010.72 88888.00 2019-11-28 12:06:23.411 332 15642.20 401.70 53010.66 88888.00 2019-11-28 12:06:23.911 332 15642.23 401.67 53010.67 88888.00 2019-11-28 12:06:24.411 332 15642.25 401.68 53010.66 88888.00 2019-11-28 12:06:24.911 332 15642.27 401.67 53010.68 88888.00 2019-11-28 12:06:25.411 332 15642.26 401.65 53010.72 88888.00 2019-11-28 12:06:25.911 332 15642.27 401.61 53010.69 88888.00 2019-11-28 12:06:26.411 332 15642.29 401.56 53010.68 88888.00 2019-11-28 12:06:26.911 332 15642.33 401.55 53010.63 88888.00 2019-11-28 12:06:27.411 332 15642.29 401.57 53010.63 88888.00 2019-11-28 12:06:27.911 332 15642.28 401.56 53010.66 88888.00 2019-11-28 12:06:28.411 332 15642.31 401.50 53010.67 88888.00 2019-11-28 12:06:28.911 332 15642.33 401.48 53010.67 88888.00 2019-11-28 12:06:29.411 332 15642.33 401.45 53010.63 88888.00 2019-11-28 12:06:29.911 332 15642.32 401.46 53010.68 88888.00 2019-11-28 12:06:30.411 332 15642.32 401.44 53010.70 88888.00 2019-11-28 12:06:30.911 332 15642.31 401.44 53010.67 88888.00 2019-11-28 12:06:31.411 332 15642.29 401.40 53010.70 88888.00 2019-11-28 12:06:31.911 332 15642.33 401.38 53010.71 88888.00 2019-11-28 12:06:32.411 332 15642.35 401.35 53010.77 88888.00 2019-11-28 12:06:32.911 332 15642.37 401.32 53010.77 88888.00 2019-11-28 12:06:33.411 332 15642.37 401.36 53010.71 88888.00 2019-11-28 12:06:33.911 332 15642.28 401.33 53010.76 88888.00 2019-11-28 12:06:34.411 332 15642.26 401.30 53010.73 88888.00 2019-11-28 12:06:34.911 332 15642.34 401.28 53010.75 88888.00 2019-11-28 12:06:35.411 332 15642.32 401.28 53010.75 88888.00 2019-11-28 12:06:35.911 332 15642.29 401.26 53010.75 88888.00 2019-11-28 12:06:36.411 332 15642.35 401.21 53010.77 88888.00 2019-11-28 12:06:36.911 332 15642.33 401.18 53010.75 88888.00 2019-11-28 12:06:37.411 332 15642.33 401.20 53010.71 88888.00 2019-11-28 12:06:37.911 332 15642.28 401.18 53010.68 88888.00 2019-11-28 12:06:38.411 332 15642.28 401.16 53010.66 88888.00 2019-11-28 12:06:38.911 332 15642.29 401.18 53010.67 88888.00 2019-11-28 12:06:39.411 332 15642.31 401.13 53010.66 88888.00 2019-11-28 12:06:39.911 332 15642.32 401.09 53010.65 88888.00 2019-11-28 12:06:40.411 332 15642.32 401.07 53010.66 88888.00 2019-11-28 12:06:40.911 332 15642.37 401.04 53010.61 88888.00 2019-11-28 12:06:41.411 332 15642.34 401.01 53010.58 88888.00 2019-11-28 12:06:41.911 332 15642.33 401.00 53010.57 88888.00 2019-11-28 12:06:42.411 332 15642.31 401.00 53010.61 88888.00 2019-11-28 12:06:42.911 332 15642.33 400.95 53010.62 88888.00 2019-11-28 12:06:43.411 332 15642.33 400.90 53010.62 88888.00 2019-11-28 12:06:43.911 332 15642.32 400.90 53010.60 88888.00 2019-11-28 12:06:44.411 332 15642.33 400.88 53010.56 88888.00 2019-11-28 12:06:44.911 332 15642.35 400.88 53010.56 88888.00 2019-11-28 12:06:45.411 332 15642.31 400.85 53010.60 88888.00 2019-11-28 12:06:45.911 332 15642.33 400.81 53010.63 88888.00 2019-11-28 12:06:46.411 332 15642.36 400.76 53010.58 88888.00 2019-11-28 12:06:46.911 332 15642.33 400.78 53010.61 88888.00 2019-11-28 12:06:47.911 332 15642.36 400.76 53010.52 88888.00 2019-11-28 12:06:48.411 332 15642.35 400.75 53010.59 88888.00 2019-11-28 12:06:48.911 332 15642.35 400.75 53010.60 88888.00 2019-11-28 12:06:49.411 332 15642.33 400.71 53010.60 88888.00 2019-11-28 12:06:49.911 332 15642.32 400.71 53010.60 88888.00 2019-11-28 12:06:50.411 332 15642.32 400.70 53010.58 88888.00 2019-11-28 12:06:50.911 332 15642.33 400.68 53010.63 88888.00 2019-11-28 12:06:51.411 332 15642.31 400.63 53010.59 88888.00 2019-11-28 12:06:51.911 332 15642.31 400.59 53010.56 88888.00 2019-11-28 12:06:52.411 332 15642.31 400.58 53010.57 88888.00 2019-11-28 12:06:52.911 332 15642.28 400.59 53010.58 88888.00 2019-11-28 12:06:53.411 332 15642.26 400.58 53010.62 88888.00 2019-11-28 12:06:53.911 332 15642.26 400.53 53010.67 88888.00 2019-11-28 12:06:54.411 332 15642.28 400.50 53010.67 88888.00 2019-11-28 12:06:54.911 332 15642.32 400.46 53010.64 88888.00 2019-11-28 12:06:55.911 332 15642.24 400.45 53010.69 88888.00 2019-11-28 12:06:56.411 332 15642.19 400.42 53010.73 88888.00 2019-11-28 12:06:56.911 332 15642.16 400.45 53010.72 88888.00 2019-11-28 12:06:57.411 332 15642.19 400.41 53010.72 88888.00 2019-11-28 12:06:57.911 332 15642.20 400.38 53010.76 88888.00 2019-11-28 12:06:58.411 332 15642.23 400.35 53010.71 88888.00 2019-11-28 12:06:58.911 332 15642.23 400.35 53010.73 88888.00 2019-11-28 12:06:59.411 332 15642.27 400.33 53010.72 88888.00 2019-11-28 12:06:59.911 332 15642.22 400.28 53010.70 88888.00 2019-11-28 12:07:00.411 332 15642.20 400.25 53010.72 88888.00 2019-11-28 12:07:00.911 332 15642.23 400.27 53010.69 88888.00 2019-11-28 12:07:01.411 332 15642.17 400.33 53010.69 88888.00 2019-11-28 12:07:01.911 332 15642.11 400.27 53010.76 88888.00 2019-11-28 12:07:02.411 332 15642.08 400.23 53010.73 88888.00 2019-11-28 12:07:02.911 332 15642.07 400.21 53010.70 88888.00 2019-11-28 12:07:03.411 332 15642.04 400.20 53010.72 88888.00 2019-11-28 12:07:03.911 332 15642.06 400.24 53010.79 88888.00 2019-11-28 12:07:04.411 332 15642.05 400.16 53010.81 88888.00 2019-11-28 12:07:04.911 332 15642.00 400.09 53010.80 88888.00 2019-11-28 12:07:05.411 332 15641.95 400.12 53010.78 88888.00 2019-11-28 12:07:05.911 332 15641.92 400.14 53010.73 88888.00 2019-11-28 12:07:06.411 332 15641.98 400.06 53010.77 88888.00 2019-11-28 12:07:06.911 332 15642.00 400.07 53010.77 88888.00 2019-11-28 12:07:07.411 332 15642.00 400.08 53010.78 88888.00 2019-11-28 12:07:07.911 332 15641.91 400.07 53010.82 88888.00 2019-11-28 12:07:08.411 332 15641.86 400.03 53010.80 88888.00 2019-11-28 12:07:08.911 332 15641.87 400.02 53010.82 88888.00 2019-11-28 12:07:09.411 332 15641.83 400.03 53010.82 88888.00 2019-11-28 12:07:09.911 332 15641.86 400.01 53010.86 88888.00 2019-11-28 12:07:10.411 332 15641.83 400.02 53010.82 88888.00 2019-11-28 12:07:10.911 332 15641.79 400.01 53010.81 88888.00 2019-11-28 12:07:11.411 332 15641.77 399.99 53010.85 88888.00 2019-11-28 12:07:11.911 332 15641.79 399.95 53010.85 88888.00 2019-11-28 12:07:12.411 332 15641.75 399.93 53010.84 88888.00 2019-11-28 12:07:12.911 332 15641.71 399.90 53010.85 88888.00 2019-11-28 12:07:13.411 332 15641.72 399.89 53010.86 88888.00 2019-11-28 12:07:13.911 332 15641.73 399.89 53010.85 88888.00 2019-11-28 12:07:14.411 332 15641.71 399.86 53010.83 88888.00 2019-11-28 12:07:14.911 332 15641.68 399.79 53010.83 88888.00 2019-11-28 12:07:15.411 332 15641.68 399.74 53010.84 88888.00 2019-11-28 12:07:15.911 332 15641.69 399.74 53010.84 88888.00 2019-11-28 12:07:16.411 332 15641.62 399.74 53010.87 88888.00 2019-11-28 12:07:16.911 332 15641.60 399.68 53010.91 88888.00 2019-11-28 12:07:17.411 332 15641.58 399.68 53010.89 88888.00 2019-11-28 12:07:17.911 332 15641.61 399.63 53010.85 88888.00 2019-11-28 12:07:18.411 332 15641.53 399.63 53010.85 88888.00 2019-11-28 12:07:19.411 332 15641.46 399.63 53010.86 88888.00 2019-11-28 12:07:19.911 332 15641.51 399.57 53010.87 88888.00 2019-11-28 12:07:20.411 332 15641.49 399.56 53010.86 88888.00 2019-11-28 12:07:20.911 332 15641.49 399.58 53010.95 88888.00 2019-11-28 12:07:21.411 332 15641.44 399.58 53010.93 88888.00 2019-11-28 12:07:21.911 332 15641.40 399.54 53010.88 88888.00 2019-11-28 12:07:22.411 332 15641.33 399.50 53010.90 88888.00 2019-11-28 12:07:22.911 332 15641.31 399.48 53010.89 88888.00 2019-11-28 12:07:23.411 332 15641.33 399.48 53010.86 88888.00 2019-11-28 12:07:23.911 332 15641.31 399.46 53010.89 88888.00 2019-11-28 12:07:24.411 332 15641.29 399.39 53010.92 88888.00 2019-11-28 12:07:24.911 332 15641.26 399.45 53010.87 88888.00 2019-11-28 12:07:25.411 332 15641.25 399.49 53010.90 88888.00 2019-11-28 12:07:25.911 332 15641.25 399.49 53010.98 88888.00 2019-11-28 12:07:26.411 332 15641.25 399.45 53010.99 88888.00 2019-11-28 12:07:26.911 332 15641.23 399.39 53011.00 88888.00 2019-11-28 12:07:27.411 332 15641.23 399.37 53010.97 88888.00 2019-11-28 12:07:27.911 332 15641.15 399.37 53010.91 88888.00 2019-11-28 12:07:28.411 332 15641.09 399.37 53010.88 88888.00 2019-11-28 12:07:28.911 332 15641.10 399.36 53010.86 88888.00 2019-11-28 12:07:29.411 332 15641.15 399.32 53010.82 88888.00 2019-11-28 12:07:29.911 332 15641.17 399.33 53010.88 88888.00 2019-11-28 12:07:30.411 332 15641.11 399.31 53010.91 88888.00 2019-11-28 12:07:30.911 332 15641.09 399.30 53010.90 88888.00 2019-11-28 12:07:31.411 332 15641.04 399.26 53010.91 88888.00 2019-11-28 12:07:31.911 332 15641.06 399.23 53010.91 88888.00 2019-11-28 12:07:32.411 332 15641.04 399.26 53010.92 88888.00 2019-11-28 12:07:32.911 332 15641.00 399.29 53010.92 88888.00 2019-11-28 12:07:33.411 332 15641.01 399.33 53010.90 88888.00 2019-11-28 12:07:33.911 332 15641.00 399.32 53010.93 88888.00 2019-11-28 12:07:34.411 332 15640.99 399.30 53010.99 88888.00 2019-11-28 12:07:34.911 332 15640.98 399.30 53011.06 88888.00 2019-11-28 12:07:35.411 332 15640.93 399.25 53011.09 88888.00 2019-11-28 12:07:35.911 332 15640.87 399.22 53011.05 88888.00 2019-11-28 12:07:36.411 332 15640.86 399.26 53011.03 88888.00 2019-11-28 12:07:36.911 332 15640.91 399.29 53010.99 88888.00 2019-11-28 12:07:37.411 332 15640.91 399.30 53010.98 88888.00 2019-11-28 12:07:37.911 332 15640.87 399.28 53010.98 88888.00 2019-11-28 12:07:38.411 332 15640.84 399.28 53010.96 88888.00 2019-11-28 12:07:38.911 332 15640.87 399.28 53010.98 88888.00 2019-11-28 12:07:39.411 332 15640.86 399.25 53010.93 88888.00 2019-11-28 12:07:39.911 332 15640.84 399.25 53010.91 88888.00 2019-11-28 12:07:40.411 332 15640.81 399.30 53010.92 88888.00 2019-11-28 12:07:40.911 332 15640.80 399.30 53010.99 88888.00 2019-11-28 12:07:41.411 332 15640.77 399.23 53010.98 88888.00 2019-11-28 12:07:41.911 332 15640.77 399.26 53010.92 88888.00 2019-11-28 12:07:42.411 332 15640.74 399.28 53010.91 88888.00 2019-11-28 12:07:42.911 332 15640.69 399.29 53010.93 88888.00 2019-11-28 12:07:43.411 332 15640.69 399.28 53010.98 88888.00 2019-11-28 12:07:43.911 332 15640.71 399.28 53010.92 88888.00 2019-11-28 12:07:44.411 332 15640.65 399.32 53010.95 88888.00 2019-11-28 12:07:44.911 332 15640.63 399.31 53010.97 88888.00 2019-11-28 12:07:45.411 332 15640.60 399.30 53011.02 88888.00 2019-11-28 12:07:45.911 332 15640.57 399.29 53011.05 88888.00 2019-11-28 12:07:46.411 332 15640.54 399.25 53010.99 88888.00 2019-11-28 12:07:46.911 332 15640.59 399.23 53011.01 88888.00 2019-11-28 12:07:47.411 332 15640.64 399.25 53011.07 88888.00 2019-11-28 12:07:47.911 332 15640.61 399.23 53011.07 88888.00 2019-11-28 12:07:48.411 332 15640.54 399.21 53011.07 88888.00 2019-11-28 12:07:48.911 332 15640.51 399.24 53011.09 88888.00 2019-11-28 12:07:49.411 332 15640.50 399.21 53011.11 88888.00 2019-11-28 12:07:49.911 332 15640.47 399.22 53011.11 88888.00 2019-11-28 12:07:50.411 332 15640.48 399.24 53011.10 88888.00 2019-11-28 12:07:50.911 332 15640.51 399.24 53011.11 88888.00 2019-11-28 12:07:51.411 332 15640.50 399.25 53011.13 88888.00 2019-11-28 12:07:51.911 332 15640.46 399.24 53011.12 88888.00 2019-11-28 12:07:52.411 332 15640.48 399.22 53011.10 88888.00 2019-11-28 12:07:52.911 332 15640.46 399.23 53011.10 88888.00 2019-11-28 12:07:53.411 332 15640.41 399.19 53011.10 88888.00 2019-11-28 12:07:53.911 332 15640.37 399.19 53011.08 88888.00 2019-11-28 12:07:54.411 332 15640.37 399.17 53011.06 88888.00 2019-11-28 12:07:54.911 332 15640.37 399.14 53011.06 88888.00 2019-11-28 12:07:55.411 332 15640.36 399.13 53011.12 88888.00 2019-11-28 12:07:55.911 332 15640.35 399.15 53011.13 88888.00 2019-11-28 12:07:56.411 332 15640.33 399.13 53011.14 88888.00 2019-11-28 12:07:56.911 332 15640.33 399.13 53011.16 88888.00 2019-11-28 12:07:57.411 332 15640.32 399.13 53011.19 88888.00 2019-11-28 12:07:57.911 332 15640.30 399.21 53011.21 88888.00 2019-11-28 12:07:58.411 332 15640.34 399.20 53011.14 88888.00 2019-11-28 12:07:58.911 332 15640.32 399.21 53011.14 88888.00 2019-11-28 12:07:59.411 332 15640.32 399.20 53011.20 88888.00 2019-11-28 12:07:59.911 332 15640.26 399.16 53011.21 88888.00 2019-11-28 12:08:00.411 332 15640.21 399.14 53011.26 88888.00 2019-11-28 12:08:00.911 332 15640.26 399.12 53011.24 88888.00 2019-11-28 12:08:01.411 332 15640.26 399.15 53011.22 88888.00 2019-11-28 12:08:01.911 332 15640.25 399.14 53011.20 88888.00 2019-11-28 12:08:02.411 332 15640.21 399.17 53011.20 88888.00 2019-11-28 12:08:02.911 332 15640.23 399.16 53011.23 88888.00 2019-11-28 12:08:03.411 332 15640.25 399.13 53011.25 88888.00 2019-11-28 12:08:03.911 332 15640.18 399.13 53011.18 88888.00 2019-11-28 12:08:04.411 332 15640.20 399.12 53011.17 88888.00 2019-11-28 12:08:04.911 332 15640.17 399.12 53011.18 88888.00 2019-11-28 12:08:05.411 332 15640.17 399.15 53011.13 88888.00 2019-11-28 12:08:05.911 332 15640.20 399.17 53011.17 88888.00 2019-11-28 12:08:06.411 332 15640.19 399.17 53011.19 88888.00 2019-11-28 12:08:06.911 332 15640.17 399.17 53011.18 88888.00 2019-11-28 12:08:07.411 332 15640.16 399.19 53011.17 88888.00 2019-11-28 12:08:07.911 332 15640.17 399.19 53011.17 88888.00 2019-11-28 12:08:08.411 332 15640.17 399.21 53011.16 88888.00 2019-11-28 12:08:08.911 332 15640.18 399.24 53011.19 88888.00 2019-11-28 12:08:09.411 332 15640.21 399.26 53011.25 88888.00 2019-11-28 12:08:09.911 332 15640.20 399.24 53011.20 88888.00 2019-11-28 12:08:10.911 332 15640.21 399.25 53011.17 88888.00 2019-11-28 12:08:11.411 332 15640.19 399.25 53011.18 88888.00 2019-11-28 12:08:11.911 332 15640.20 399.29 53011.21 88888.00 2019-11-28 12:08:12.411 332 15640.21 399.28 53011.19 88888.00 2019-11-28 12:08:12.911 332 15640.23 399.25 53011.18 88888.00 2019-11-28 12:08:13.411 332 15640.26 399.26 53011.17 88888.00 2019-11-28 12:08:13.911 332 15640.28 399.32 53011.16 88888.00 2019-11-28 12:08:14.411 332 15640.28 399.32 53011.16 88888.00 2019-11-28 12:08:14.911 332 15640.24 399.31 53011.13 88888.00 2019-11-28 12:08:15.411 332 15640.23 399.32 53011.11 88888.00 2019-11-28 12:08:15.911 332 15640.29 399.38 53011.11 88888.00 2019-11-28 12:08:16.411 332 15640.32 399.41 53011.14 88888.00 2019-11-28 12:08:16.911 332 15640.29 399.36 53011.18 88888.00 2019-11-28 12:08:17.411 332 15640.29 399.31 53011.19 88888.00 2019-11-28 12:08:17.911 332 15640.30 399.33 53011.14 88888.00 2019-11-28 12:08:18.411 332 15640.29 399.36 53011.17 88888.00 2019-11-28 12:08:18.911 332 15640.32 399.39 53011.18 88888.00 2019-11-28 12:08:19.411 332 15640.33 399.37 53011.18 88888.00 2019-11-28 12:08:19.911 332 15640.33 399.40 53011.18 88888.00 2019-11-28 12:08:20.411 332 15640.36 399.39 53011.16 88888.00 2019-11-28 12:08:20.911 332 15640.33 399.43 53011.11 88888.00 2019-11-28 12:08:21.411 332 15640.34 399.47 53011.12 88888.00 2019-11-28 12:08:21.911 332 15640.32 399.46 53011.14 88888.00 2019-11-28 12:08:22.411 332 15640.30 399.42 53011.17 88888.00 2019-11-28 12:08:22.911 332 15640.30 399.45 53011.17 88888.00 2019-11-28 12:08:23.411 332 15640.29 399.45 53011.21 88888.00 2019-11-28 12:08:23.911 332 15640.27 399.43 53011.24 88888.00 2019-11-28 12:08:24.411 332 15640.26 399.48 53011.22 88888.00 2019-11-28 12:08:24.911 332 15640.33 399.49 53011.24 88888.00 2019-11-28 12:08:25.411 332 15640.32 399.49 53011.23 88888.00 2019-11-28 12:08:25.911 332 15640.29 399.50 53011.20 88888.00 2019-11-28 12:08:26.411 332 15640.27 399.51 53011.21 88888.00 2019-11-28 12:08:26.911 332 15640.23 399.50 53011.18 88888.00 2019-11-28 12:08:27.411 332 15640.24 399.49 53011.20 88888.00 2019-11-28 12:08:27.911 332 15640.24 399.51 53011.24 88888.00 2019-11-28 12:08:28.911 332 15640.25 399.53 53011.22 88888.00 2019-11-28 12:08:29.411 332 15640.29 399.56 53011.23 88888.00 2019-11-28 12:08:29.911 332 15640.30 399.58 53011.24 88888.00 2019-11-28 12:08:30.411 332 15640.32 399.57 53011.31 88888.00 2019-11-28 12:08:30.911 332 15640.25 399.56 53011.32 88888.00 2019-11-28 12:08:31.411 332 15640.26 399.58 53011.25 88888.00 2019-11-28 12:08:31.911 332 15640.27 399.58 53011.24 88888.00 2019-11-28 12:08:32.411 332 15640.28 399.57 53011.26 88888.00 2019-11-28 12:08:32.911 332 15640.27 399.59 53011.27 88888.00 2019-11-28 12:08:33.411 332 15640.25 399.62 53011.32 88888.00 2019-11-28 12:08:33.911 332 15640.26 399.63 53011.29 88888.00 2019-11-28 12:08:34.411 332 15640.27 399.65 53011.31 88888.00 2019-11-28 12:08:34.911 332 15640.26 399.68 53011.34 88888.00 2019-11-28 12:08:35.411 332 15640.27 399.68 53011.33 88888.00 2019-11-28 12:08:35.911 332 15640.26 399.67 53011.32 88888.00 2019-11-28 12:08:36.411 332 15640.23 399.68 53011.34 88888.00 2019-11-28 12:08:36.911 332 15640.25 399.66 53011.36 88888.00 2019-11-28 12:08:37.411 332 15640.24 399.68 53011.33 88888.00 2019-11-28 12:08:37.911 332 15640.20 399.69 53011.34 88888.00 2019-11-28 12:08:38.411 332 15640.20 399.69 53011.36 88888.00 2019-11-28 12:08:38.912 332 15640.19 399.72 53011.39 88888.00 2019-11-28 12:08:39.412 332 15640.15 399.75 53011.37 88888.00 2019-11-28 12:08:39.912 332 15640.15 399.77 53011.34 88888.00 2019-11-28 12:08:40.412 332 15640.14 399.76 53011.33 88888.00 2019-11-28 12:08:40.912 332 15640.14 399.79 53011.38 88888.00 2019-11-28 12:08:41.412 332 15640.17 399.82 53011.40 88888.00 2019-11-28 12:08:42.412 332 15640.16 399.83 53011.37 88888.00 2019-11-28 12:08:42.912 332 15640.12 399.84 53011.40 88888.00 2019-11-28 12:08:43.412 332 15640.17 399.83 53011.40 88888.00 2019-11-28 12:08:43.912 332 15640.15 399.84 53011.43 88888.00 2019-11-28 12:08:44.412 332 15640.10 399.86 53011.39 88888.00 2019-11-28 12:08:44.912 332 15640.16 399.88 53011.36 88888.00 2019-11-28 12:08:45.412 332 15640.21 399.88 53011.45 88888.00 2019-11-28 12:08:45.912 332 15640.19 399.84 53011.44 88888.00 2019-11-28 12:08:46.412 332 15640.18 399.86 53011.38 88888.00 2019-11-28 12:08:46.912 332 15640.14 399.85 53011.36 88888.00 2019-11-28 12:08:47.412 332 15640.18 399.85 53011.38 88888.00 2019-11-28 12:08:47.912 332 15640.18 399.86 53011.36 88888.00 2019-11-28 12:08:48.412 332 15640.16 399.88 53011.34 88888.00 2019-11-28 12:08:48.912 332 15640.21 399.90 53011.33 88888.00 2019-11-28 12:08:49.412 332 15640.23 399.93 53011.36 88888.00 2019-11-28 12:08:49.912 332 15640.24 399.93 53011.32 88888.00 2019-11-28 12:08:50.412 332 15640.28 399.93 53011.38 88888.00 2019-11-28 12:08:50.912 332 15640.21 399.94 53011.39 88888.00 2019-11-28 12:08:51.412 332 15640.19 399.93 53011.36 88888.00 2019-11-28 12:08:52.412 332 15640.18 399.98 53011.37 88888.00 2019-11-28 12:08:52.912 332 15640.19 399.99 53011.42 88888.00 2019-11-28 12:08:53.412 332 15640.20 399.99 53011.40 88888.00 2019-11-28 12:08:53.912 332 15640.16 399.98 53011.39 88888.00 2019-11-28 12:08:54.412 332 15640.17 399.98 53011.34 88888.00 2019-11-28 12:08:54.912 332 15640.17 399.97 53011.36 88888.00 2019-11-28 12:08:55.412 332 15640.18 399.98 53011.41 88888.00 2019-11-28 12:08:55.912 332 15640.16 399.95 53011.41 88888.00 2019-11-28 12:08:56.412 332 15640.11 399.94 53011.43 88888.00 2019-11-28 12:08:56.912 332 15640.11 399.95 53011.39 88888.00 2019-11-28 12:08:57.412 332 15640.14 399.97 53011.39 88888.00 2019-11-28 12:08:57.912 332 15640.10 400.02 53011.30 88888.00 2019-11-28 12:08:58.412 332 15640.12 400.08 53011.27 88888.00 2019-11-28 12:08:58.912 332 15640.10 400.08 53011.33 88888.00 2019-11-28 12:08:59.412 332 15640.11 400.09 53011.36 88888.00 2019-11-28 12:08:59.912 332 15640.14 400.05 53011.33 88888.00 2019-11-28 12:09:00.412 332 15640.14 400.02 53011.41 88888.00 2019-11-28 12:09:00.912 332 15640.16 400.02 53011.40 88888.00 2019-11-28 12:09:01.412 332 15640.14 400.06 53011.40 88888.00 2019-11-28 12:09:01.912 332 15640.12 400.07 53011.39 88888.00 2019-11-28 12:09:02.412 332 15640.08 400.09 53011.36 88888.00 2019-11-28 12:09:02.912 332 15640.06 400.12 53011.33 88888.00 2019-11-28 12:09:03.412 332 15640.02 400.12 53011.36 88888.00 2019-11-28 12:09:03.912 332 15640.06 400.16 53011.33 88888.00 2019-11-28 12:09:04.412 332 15640.06 400.16 53011.42 88888.00 2019-11-28 12:09:04.912 332 15640.06 400.14 53011.42 88888.00 2019-11-28 12:09:05.412 332 15640.05 400.18 53011.42 88888.00 2019-11-28 12:09:05.912 332 15640.03 400.19 53011.43 88888.00 2019-11-28 12:09:06.412 332 15640.01 400.17 53011.40 88888.00 2019-11-28 12:09:06.912 332 15640.01 400.18 53011.45 88888.00 2019-11-28 12:09:07.412 332 15640.00 400.17 53011.46 88888.00 2019-11-28 12:09:07.912 332 15640.00 400.17 53011.42 88888.00 2019-11-28 12:09:08.412 332 15640.03 400.20 53011.38 88888.00 2019-11-28 12:09:08.912 332 15640.08 400.24 53011.39 88888.00 2019-11-28 12:09:09.412 332 15640.05 400.25 53011.45 88888.00 2019-11-28 12:09:09.912 332 15640.02 400.28 53011.46 88888.00 2019-11-28 12:09:10.412 332 15640.05 400.24 53011.47 88888.00 2019-11-28 12:09:10.912 332 15640.00 400.21 53011.46 88888.00 2019-11-28 12:09:11.412 332 15639.99 400.26 53011.43 88888.00 2019-11-28 12:09:11.912 332 15640.05 400.28 53011.44 88888.00 2019-11-28 12:09:12.412 332 15640.05 400.27 53011.45 88888.00 2019-11-28 12:09:12.912 332 15640.02 400.27 53011.48 88888.00 2019-11-28 12:09:13.912 332 15640.00 400.32 53011.50 88888.00 2019-11-28 12:09:14.412 332 15639.99 400.31 53011.51 88888.00 2019-11-28 12:09:14.912 332 15639.99 400.29 53011.49 88888.00 2019-11-28 12:09:15.412 332 15640.00 400.34 53011.52 88888.00 2019-11-28 12:09:15.912 332 15640.06 400.34 53011.56 88888.00 2019-11-28 12:09:16.412 332 15640.08 400.37 53011.57 88888.00 2019-11-28 12:09:16.912 332 15640.09 400.38 53011.51 88888.00 2019-11-28 12:09:17.412 332 15640.07 400.41 53011.54 88888.00 2019-11-28 12:09:17.912 332 15640.03 400.45 53011.57 88888.00 2019-11-28 12:09:18.412 332 15640.07 400.45 53011.52 88888.00 2019-11-28 12:09:18.912 332 15640.03 400.43 53011.50 88888.00 2019-11-28 12:09:19.412 332 15640.03 400.41 53011.44 88888.00 2019-11-28 12:09:19.912 332 15640.02 400.47 53011.43 88888.00 2019-11-28 12:09:20.412 332 15640.00 400.44 53011.46 88888.00 2019-11-28 12:09:20.912 332 15640.08 400.41 53011.51 88888.00 2019-11-28 12:09:21.412 332 15640.10 400.43 53011.54 88888.00 2019-11-28 12:09:21.912 332 15640.11 400.41 53011.51 88888.00 2019-11-28 12:09:22.412 332 15640.16 400.45 53011.52 88888.00 2019-11-28 12:09:22.912 332 15640.17 400.45 53011.50 88888.00 2019-11-28 12:09:23.912 332 15640.24 400.49 53011.49 88888.00 2019-11-28 12:09:24.412 332 15640.17 400.51 53011.53 88888.00 2019-11-28 12:09:24.912 332 15640.15 400.50 53011.56 88888.00 2019-11-28 12:09:25.412 332 15640.21 400.49 53011.54 88888.00 2019-11-28 12:09:25.912 332 15640.18 400.52 53011.56 88888.00 2019-11-28 12:09:26.412 332 15640.16 400.53 53011.51 88888.00 2019-11-28 12:09:26.912 332 15640.18 400.50 53011.45 88888.00 2019-11-28 12:09:27.412 332 15640.16 400.51 53011.46 88888.00 2019-11-28 12:09:27.912 332 15640.19 400.53 53011.37 88888.00 2019-11-28 12:09:28.412 332 15640.16 400.52 53011.43 88888.00 2019-11-28 12:09:28.912 332 15640.17 400.53 53011.41 88888.00 2019-11-28 12:09:29.412 332 15640.18 400.50 53011.39 88888.00 2019-11-28 12:09:29.912 332 15640.20 400.49 53011.36 88888.00 2019-11-28 12:09:30.412 332 15640.25 400.50 53011.33 88888.00 2019-11-28 12:09:30.912 332 15640.26 400.50 53011.31 88888.00 2019-11-28 12:09:31.412 332 15640.28 400.50 53011.38 88888.00 2019-11-28 12:09:31.912 332 15640.25 400.53 53011.37 88888.00 2019-11-28 12:09:32.412 332 15640.25 400.53 53011.41 88888.00 2019-11-28 12:09:32.912 332 15640.30 400.50 53011.40 88888.00 2019-11-28 12:09:33.412 332 15640.33 400.47 53011.36 88888.00 2019-11-28 12:09:33.912 332 15640.32 400.46 53011.34 88888.00 2019-11-28 12:09:34.412 332 15640.28 400.50 53011.32 88888.00 2019-11-28 12:09:34.912 332 15640.30 400.52 53011.38 88888.00 2019-11-28 12:09:35.412 332 15640.34 400.54 53011.39 88888.00 2019-11-28 12:09:35.912 332 15640.36 400.57 53011.34 88888.00 2019-11-28 12:09:36.412 332 15640.36 400.53 53011.34 88888.00 2019-11-28 12:09:36.912 332 15640.35 400.54 53011.37 88888.00 2019-11-28 12:09:37.412 332 15640.35 400.54 53011.37 88888.00 2019-11-28 12:09:37.912 332 15640.29 400.55 53011.36 88888.00 2019-11-28 12:09:38.412 332 15640.30 400.54 53011.31 88888.00 2019-11-28 12:09:38.912 332 15640.36 400.55 53011.29 88888.00 2019-11-28 12:09:39.412 332 15640.34 400.53 53011.30 88888.00 2019-11-28 12:09:39.912 332 15640.36 400.51 53011.27 88888.00 2019-11-28 12:09:40.412 332 15640.36 400.51 53011.29 88888.00 2019-11-28 12:09:40.912 332 15640.38 400.50 53011.29 88888.00 2019-11-28 12:09:41.912 332 15640.46 400.54 53011.29 88888.00 2019-11-28 12:09:42.412 332 15640.45 400.55 53011.33 88888.00 2019-11-28 12:09:42.912 332 15640.46 400.55 53011.33 88888.00 2019-11-28 12:09:43.412 332 15640.46 400.55 53011.32 88888.00 2019-11-28 12:09:43.912 332 15640.46 400.54 53011.33 88888.00 2019-11-28 12:09:44.412 332 15640.42 400.51 53011.37 88888.00 2019-11-28 12:09:44.912 332 15640.41 400.47 53011.36 88888.00 2019-11-28 12:09:45.412 332 15640.46 400.51 53011.31 88888.00 2019-11-28 12:09:45.912 332 15640.46 400.55 53011.29 88888.00 2019-11-28 12:09:46.412 332 15640.43 400.57 53011.31 88888.00 2019-11-28 12:09:46.912 332 15640.45 400.54 53011.30 88888.00 2019-11-28 12:09:47.412 332 15640.45 400.53 53011.28 88888.00 2019-11-28 12:09:47.912 332 15640.44 400.53 53011.27 88888.00 2019-11-28 12:09:48.412 332 15640.43 400.53 53011.29 88888.00 2019-11-28 12:09:48.912 332 15640.46 400.54 53011.30 88888.00 2019-11-28 12:09:49.412 332 15640.54 400.51 53011.32 88888.00 2019-11-28 12:09:49.912 332 15640.57 400.53 53011.30 88888.00 2019-11-28 12:09:50.412 332 15640.53 400.54 53011.26 88888.00 2019-11-28 12:09:50.912 332 15640.53 400.50 53011.26 88888.00 2019-11-28 12:09:51.412 332 15640.55 400.51 53011.26 88888.00 2019-11-28 12:09:51.912 332 15640.53 400.51 53011.26 88888.00 2019-11-28 12:09:52.412 332 15640.53 400.50 53011.25 88888.00 2019-11-28 12:09:52.912 332 15640.56 400.54 53011.24 88888.00 2019-11-28 12:09:53.412 332 15640.53 400.59 53011.20 88888.00 2019-11-28 12:09:53.912 332 15640.55 400.59 53011.25 88888.00 2019-11-28 12:09:54.412 332 15640.57 400.58 53011.25 88888.00 2019-11-28 12:09:55.412 332 15640.55 400.54 53011.27 88888.00 2019-11-28 12:09:55.912 332 15640.55 400.52 53011.25 88888.00 2019-11-28 12:09:56.412 332 15640.55 400.55 53011.21 88888.00 2019-11-28 12:09:56.912 332 15640.53 400.59 53011.25 88888.00 2019-11-28 12:09:57.412 332 15640.53 400.58 53011.24 88888.00 2019-11-28 12:09:57.912 332 15640.55 400.59 53011.25 88888.00 2019-11-28 12:09:58.412 332 15640.54 400.60 53011.23 88888.00 2019-11-28 12:09:58.912 332 15640.54 400.63 53011.22 88888.00 2019-11-28 12:09:59.412 332 15640.53 400.63 53011.24 88888.00 2019-11-28 12:09:59.912 332 15640.54 400.55 53011.20 88888.00 2019-11-28 12:10:00.412 332 15640.54 400.54 53011.22 88888.00 2019-11-28 12:10:00.912 332 15640.52 400.54 53011.25 88888.00 2019-11-28 12:10:01.412 332 15640.52 400.58 53011.30 88888.00 2019-11-28 12:10:01.912 332 15640.53 400.53 53011.24 88888.00 2019-11-28 12:10:02.412 332 15640.56 400.52 53011.21 88888.00 2019-11-28 12:10:02.912 332 15640.57 400.51 53011.20 88888.00 2019-11-28 12:10:03.412 332 15640.55 400.51 53011.20 88888.00 2019-11-28 12:10:03.912 332 15640.55 400.51 53011.22 88888.00 2019-11-28 12:10:04.412 332 15640.60 400.50 53011.27 88888.00 2019-11-28 12:10:04.912 332 15640.62 400.49 53011.29 88888.00 2019-11-28 12:10:05.412 332 15640.61 400.49 53011.27 88888.00 2019-11-28 12:10:05.912 332 15640.60 400.49 53011.23 88888.00 2019-11-28 12:10:06.412 332 15640.61 400.47 53011.24 88888.00 2019-11-28 12:10:06.912 332 15640.62 400.47 53011.29 88888.00 2019-11-28 12:10:07.412 332 15640.59 400.45 53011.28 88888.00 2019-11-28 12:10:07.912 332 15640.60 400.47 53011.31 88888.00 2019-11-28 12:10:08.412 332 15640.64 400.46 53011.29 88888.00 2019-11-28 12:10:08.912 332 15640.65 400.46 53011.26 88888.00 2019-11-28 12:10:09.412 332 15640.69 400.43 53011.23 88888.00 2019-11-28 12:10:09.912 332 15640.71 400.43 53011.21 88888.00 2019-11-28 12:10:10.412 332 15640.73 400.42 53011.23 88888.00 2019-11-28 12:10:10.912 332 15640.70 400.43 53011.22 88888.00 2019-11-28 12:10:11.412 332 15640.70 400.40 53011.24 88888.00 2019-11-28 12:10:11.912 332 15640.71 400.38 53011.23 88888.00 2019-11-28 12:10:12.412 332 15640.73 400.35 53011.22 88888.00 2019-11-28 12:10:12.912 332 15640.70 400.32 53011.24 88888.00 2019-11-28 12:10:13.412 332 15640.68 400.35 53011.27 88888.00 2019-11-28 12:10:13.912 332 15640.70 400.40 53011.32 88888.00 2019-11-28 12:10:14.412 332 15640.70 400.38 53011.33 88888.00 2019-11-28 12:10:14.912 332 15640.71 400.35 53011.32 88888.00 2019-11-28 12:10:15.412 332 15640.68 400.36 53011.28 88888.00 2019-11-28 12:10:15.912 332 15640.69 400.34 53011.27 88888.00 2019-11-28 12:10:16.412 332 15640.68 400.33 53011.27 88888.00 2019-11-28 12:10:16.912 332 15640.71 400.32 53011.26 88888.00 2019-11-28 12:10:17.412 332 15640.66 400.33 53011.28 88888.00 2019-11-28 12:10:17.912 332 15640.61 400.35 53011.28 88888.00 2019-11-28 12:10:18.412 332 15640.62 400.35 53011.21 88888.00 2019-11-28 12:10:18.912 332 15640.62 400.34 53011.21 88888.00 2019-11-28 12:10:19.412 332 15640.68 400.34 53011.22 88888.00 2019-11-28 12:10:19.912 332 15640.66 400.33 53011.21 88888.00 2019-11-28 12:10:20.412 332 15640.57 400.33 53011.25 88888.00 2019-11-28 12:10:20.912 332 15640.54 400.31 53011.29 88888.00 2019-11-28 12:10:21.412 332 15640.61 400.31 53011.32 88888.00 2019-11-28 12:10:21.912 332 15640.56 400.32 53011.30 88888.00 2019-11-28 12:10:22.412 332 15640.52 400.27 53011.23 88888.00 2019-11-28 12:10:22.912 332 15640.51 400.26 53011.19 88888.00 2019-11-28 12:10:23.412 332 15640.50 400.26 53011.25 88888.00 2019-11-28 12:10:23.912 332 15640.45 400.24 53011.24 88888.00 2019-11-28 12:10:24.412 332 15640.51 400.25 53011.30 88888.00 2019-11-28 12:10:24.912 332 15640.50 400.26 53011.26 88888.00 2019-11-28 12:10:25.412 332 15640.51 400.29 53011.33 88888.00 2019-11-28 12:10:25.912 332 15640.54 400.26 53011.34 88888.00 2019-11-28 12:10:26.412 332 15640.47 400.23 53011.32 88888.00 2019-11-28 12:10:26.912 332 15640.44 400.19 53011.29 88888.00 2019-11-28 12:10:27.412 332 15640.43 400.18 53011.27 88888.00 2019-11-28 12:10:27.912 332 15640.39 400.18 53011.31 88888.00 2019-11-28 12:10:28.412 332 15640.39 400.19 53011.32 88888.00 2019-11-28 12:10:28.912 332 15640.38 400.19 53011.30 88888.00 2019-11-28 12:10:29.412 332 15640.38 400.21 53011.40 88888.00 2019-11-28 12:10:29.912 332 15640.36 400.19 53011.41 88888.00 2019-11-28 12:10:30.412 332 15640.33 400.21 53011.36 88888.00 2019-11-28 12:10:30.912 332 15640.33 400.21 53011.36 88888.00 2019-11-28 12:10:31.412 332 15640.29 400.17 53011.36 88888.00 2019-11-28 12:10:31.912 332 15640.26 400.12 53011.34 88888.00 2019-11-28 12:10:32.412 332 15640.21 400.14 53011.33 88888.00 2019-11-28 12:10:32.912 332 15640.17 400.14 53011.33 88888.00 2019-11-28 12:10:33.412 332 15640.18 400.17 53011.40 88888.00 2019-11-28 12:10:33.912 332 15640.17 400.18 53011.44 88888.00 2019-11-28 12:10:34.412 332 15640.19 400.18 53011.49 88888.00 2019-11-28 12:10:34.912 332 15640.15 400.16 53011.47 88888.00 2019-11-28 12:10:35.412 332 15640.15 400.15 53011.45 88888.00 2019-11-28 12:10:35.912 332 15640.14 400.11 53011.48 88888.00 2019-11-28 12:10:36.412 332 15640.10 400.12 53011.50 88888.00 2019-11-28 12:10:36.912 332 15640.14 400.16 53011.48 88888.00 2019-11-28 12:10:37.412 332 15640.12 400.17 53011.44 88888.00 2019-11-28 12:10:37.912 332 15640.07 400.18 53011.43 88888.00 2019-11-28 12:10:38.412 332 15640.02 400.18 53011.40 88888.00 2019-11-28 12:10:38.912 332 15640.02 400.15 53011.37 88888.00 2019-11-28 12:10:39.412 332 15640.01 400.17 53011.37 88888.00 2019-11-28 12:10:39.912 332 15640.01 400.18 53011.40 88888.00 2019-11-28 12:10:40.412 332 15640.00 400.15 53011.44 88888.00 2019-11-28 12:10:40.912 332 15639.98 400.14 53011.34 88888.00 2019-11-28 12:10:41.412 332 15640.00 400.14 53011.40 88888.00 2019-11-28 12:10:41.912 332 15640.00 400.17 53011.47 88888.00 2019-11-28 12:10:42.412 332 15639.98 400.18 53011.46 88888.00 2019-11-28 12:10:42.912 332 15639.93 400.18 53011.42 88888.00 2019-11-28 12:10:43.412 332 15639.92 400.18 53011.40 88888.00 2019-11-28 12:10:43.912 332 15639.90 400.20 53011.42 88888.00 2019-11-28 12:10:44.412 332 15639.90 400.21 53011.44 88888.00 2019-11-28 12:10:44.912 332 15639.92 400.17 53011.44 88888.00 2019-11-28 12:10:45.412 332 15639.91 400.14 53011.43 88888.00 2019-11-28 12:10:45.912 332 15639.93 400.11 53011.44 88888.00 2019-11-28 12:10:46.412 332 15639.94 400.06 53011.42 88888.00 2019-11-28 12:10:46.912 332 15639.90 400.05 53011.41 88888.00 2019-11-28 12:10:47.412 332 15639.88 400.06 53011.43 88888.00 2019-11-28 12:10:47.912 332 15639.87 400.07 53011.49 88888.00 2019-11-28 12:10:48.412 332 15639.88 400.07 53011.43 88888.00 2019-11-28 12:10:48.912 332 15639.90 400.06 53011.42 88888.00 2019-11-28 12:10:49.412 332 15639.91 400.09 53011.47 88888.00 2019-11-28 12:10:49.912 332 15639.97 400.09 53011.43 88888.00 2019-11-28 12:10:50.412 332 15639.91 400.06 53011.37 88888.00 2019-11-28 12:10:50.912 332 15639.87 400.06 53011.37 88888.00 2019-11-28 12:10:51.412 332 15639.87 400.02 53011.40 88888.00 2019-11-28 12:10:51.912 332 15639.83 400.06 53011.37 88888.00 2019-11-28 12:10:52.412 332 15639.88 400.07 53011.44 88888.00 2019-11-28 12:10:52.912 332 15639.91 400.01 53011.46 88888.00 2019-11-28 12:10:53.412 332 15639.87 400.02 53011.41 88888.00 2019-11-28 12:10:53.912 332 15639.90 400.07 53011.38 88888.00 2019-11-28 12:10:54.412 332 15639.89 400.05 53011.42 88888.00 2019-11-28 12:10:54.912 332 15639.90 400.05 53011.45 88888.00 2019-11-28 12:10:55.412 332 15639.84 400.06 53011.47 88888.00 2019-11-28 12:10:55.912 332 15639.76 400.05 53011.43 88888.00 2019-11-28 12:10:56.412 332 15639.76 400.05 53011.40 88888.00 2019-11-28 12:10:56.912 332 15639.72 400.03 53011.43 88888.00 2019-11-28 12:10:57.412 332 15639.72 400.03 53011.43 88888.00 2019-11-28 12:10:57.912 332 15639.73 400.03 53011.47 88888.00 2019-11-28 12:10:58.412 332 15639.72 400.05 53011.45 88888.00 2019-11-28 12:10:58.912 332 15639.64 400.06 53011.43 88888.00 2019-11-28 12:10:59.412 332 15639.65 400.10 53011.53 88888.00 2019-11-28 12:10:59.912 332 15639.69 400.12 53011.53 88888.00 2019-11-28 12:11:00.412 332 15639.71 400.12 53011.48 88888.00 2019-11-28 12:11:00.912 332 15639.67 400.12 53011.45 88888.00 2019-11-28 12:11:01.412 332 15639.66 400.12 53011.41 88888.00 2019-11-28 12:11:01.912 332 15639.64 400.12 53011.43 88888.00 2019-11-28 12:11:02.412 332 15639.63 400.12 53011.37 88888.00 2019-11-28 12:11:02.912 332 15639.64 400.12 53011.38 88888.00 2019-11-28 12:11:03.412 332 15639.61 400.12 53011.39 88888.00 2019-11-28 12:11:03.912 332 15639.57 400.11 53011.46 88888.00 2019-11-28 12:11:04.412 332 15639.55 400.11 53011.46 88888.00 2019-11-28 12:11:04.912 332 15639.57 400.10 53011.50 88888.00 2019-11-28 12:11:05.412 332 15639.58 400.12 53011.59 88888.00 2019-11-28 12:11:05.912 332 15639.58 400.17 53011.58 88888.00 2019-11-28 12:11:06.412 332 15639.58 400.17 53011.59 88888.00 2019-11-28 12:11:06.912 332 15639.63 400.20 53011.57 88888.00 2019-11-28 12:11:07.412 332 15639.60 400.17 53011.60 88888.00 2019-11-28 12:11:07.912 332 15639.58 400.20 53011.58 88888.00 2019-11-28 12:11:08.412 332 15639.60 400.21 53011.58 88888.00 2019-11-28 12:11:08.912 332 15639.56 400.19 53011.58 88888.00 2019-11-28 12:11:09.412 332 15639.55 400.18 53011.53 88888.00 2019-11-28 12:11:09.912 332 15639.54 400.18 53011.50 88888.00 2019-11-28 12:11:10.412 332 15639.51 400.19 53011.51 88888.00 2019-11-28 12:11:10.912 332 15639.47 400.17 53011.50 88888.00 2019-11-28 12:11:11.412 332 15639.50 400.18 53011.50 88888.00 2019-11-28 12:11:11.912 332 15639.45 400.21 53011.53 88888.00 2019-11-28 12:11:12.412 332 15639.48 400.23 53011.57 88888.00 2019-11-28 12:11:12.912 332 15639.52 400.19 53011.54 88888.00 2019-11-28 12:11:13.412 332 15639.52 400.16 53011.52 88888.00 2019-11-28 12:11:13.912 332 15639.48 400.15 53011.53 88888.00 2019-11-28 12:11:14.412 332 15639.45 400.18 53011.59 88888.00 2019-11-28 12:11:14.912 332 15639.46 400.20 53011.61 88888.00 2019-11-28 12:11:15.412 332 15639.45 400.19 53011.61 88888.00 2019-11-28 12:11:15.912 332 15639.41 400.21 53011.63 88888.00 2019-11-28 12:11:16.412 332 15639.37 400.27 53011.60 88888.00 2019-11-28 12:11:16.912 332 15639.37 400.27 53011.59 88888.00 2019-11-28 12:11:17.412 332 15639.37 400.29 53011.58 88888.00 2019-11-28 12:11:18.412 332 15639.38 400.27 53011.48 88888.00 2019-11-28 12:11:18.912 332 15639.36 400.33 53011.48 88888.00 2019-11-28 12:11:19.412 332 15639.33 400.35 53011.49 88888.00 2019-11-28 12:11:19.912 332 15639.33 400.35 53011.51 88888.00 2019-11-28 12:11:20.412 332 15639.29 400.36 53011.50 88888.00 2019-11-28 12:11:20.912 332 15639.25 400.33 53011.51 88888.00 2019-11-28 12:11:21.412 332 15639.24 400.33 53011.48 88888.00 2019-11-28 12:11:21.912 332 15639.28 400.35 53011.49 88888.00 2019-11-28 12:11:22.412 332 15639.29 400.38 53011.49 88888.00 2019-11-28 12:11:22.912 332 15639.30 400.41 53011.47 88888.00 2019-11-28 12:11:23.412 332 15639.32 400.40 53011.48 88888.00 2019-11-28 12:11:23.912 332 15639.32 400.38 53011.52 88888.00 2019-11-28 12:11:24.412 332 15639.34 400.37 53011.53 88888.00 2019-11-28 12:11:24.912 332 15639.30 400.40 53011.56 88888.00 2019-11-28 12:11:25.412 332 15639.33 400.43 53011.53 88888.00 2019-11-28 12:11:25.912 332 15639.32 400.43 53011.45 88888.00 2019-11-28 12:11:26.412 332 15639.30 400.38 53011.47 88888.00 2019-11-28 12:11:26.912 332 15639.36 400.38 53011.47 88888.00 2019-11-28 12:11:27.412 332 15639.39 400.42 53011.49 88888.00 2019-11-28 12:11:28.412 332 15639.34 400.45 53011.48 88888.00 2019-11-28 12:11:28.912 332 15639.27 400.41 53011.49 88888.00 2019-11-28 12:11:29.412 332 15639.24 400.40 53011.45 88888.00 2019-11-28 12:11:29.912 332 15639.26 400.42 53011.41 88888.00 2019-11-28 12:11:30.412 332 15639.25 400.44 53011.46 88888.00 2019-11-28 12:11:30.912 332 15639.30 400.45 53011.52 88888.00 2019-11-28 12:11:31.412 332 15639.28 400.46 53011.49 88888.00 2019-11-28 12:11:31.912 332 15639.26 400.47 53011.44 88888.00 2019-11-28 12:11:32.412 332 15639.25 400.47 53011.50 88888.00 2019-11-28 12:11:32.912 332 15639.21 400.49 53011.47 88888.00 2019-11-28 12:11:33.412 332 15639.19 400.52 53011.42 88888.00 2019-11-28 12:11:33.912 332 15639.25 400.53 53011.39 88888.00 2019-11-28 12:11:34.412 332 15639.29 400.52 53011.37 88888.00 2019-11-28 12:11:34.912 332 15639.27 400.52 53011.30 88888.00 2019-11-28 12:11:35.412 332 15639.26 400.54 53011.34 88888.00 2019-11-28 12:11:35.912 332 15639.26 400.52 53011.37 88888.00 2019-11-28 12:11:36.412 332 15639.28 400.54 53011.37 88888.00 2019-11-28 12:11:36.912 332 15639.25 400.54 53011.37 88888.00 2019-11-28 12:11:37.412 332 15639.20 400.57 53011.34 88888.00 2019-11-28 12:11:37.912 332 15639.18 400.58 53011.36 88888.00 2019-11-28 12:11:38.412 332 15639.18 400.59 53011.37 88888.00 2019-11-28 12:11:38.912 332 15639.18 400.61 53011.38 88888.00 2019-11-28 12:11:39.412 332 15639.20 400.63 53011.39 88888.00 2019-11-28 12:11:39.912 332 15639.26 400.61 53011.44 88888.00 2019-11-28 12:11:40.412 332 15639.27 400.62 53011.42 88888.00 2019-11-28 12:11:40.912 332 15639.27 400.70 53011.39 88888.00 2019-11-28 12:11:41.412 332 15639.24 400.72 53011.41 88888.00 2019-11-28 12:11:41.912 332 15639.24 400.69 53011.33 88888.00 2019-11-28 12:11:42.412 332 15639.26 400.72 53011.36 88888.00 2019-11-28 12:11:42.912 332 15639.28 400.72 53011.33 88888.00 2019-11-28 12:11:43.412 332 15639.25 400.74 53011.30 88888.00 2019-11-28 12:11:43.912 332 15639.21 400.74 53011.31 88888.00 2019-11-28 12:11:44.412 332 15639.23 400.78 53011.33 88888.00 2019-11-28 12:11:44.912 332 15639.28 400.81 53011.38 88888.00 2019-11-28 12:11:45.412 332 15639.29 400.86 53011.40 88888.00 2019-11-28 12:11:45.912 332 15639.25 400.85 53011.40 88888.00 2019-11-28 12:11:46.412 332 15639.25 400.84 53011.38 88888.00 2019-11-28 12:11:46.912 332 15639.34 400.84 53011.40 88888.00 2019-11-28 12:11:47.412 332 15639.36 400.83 53011.32 88888.00 2019-11-28 12:11:47.912 332 15639.35 400.79 53011.32 88888.00 2019-11-28 12:11:48.412 332 15639.33 400.81 53011.33 88888.00 2019-11-28 12:11:48.912 332 15639.35 400.86 53011.33 88888.00 2019-11-28 12:11:49.412 332 15639.33 400.87 53011.38 88888.00 2019-11-28 12:11:49.912 332 15639.37 400.89 53011.41 88888.00 2019-11-28 12:11:50.412 332 15639.32 400.93 53011.41 88888.00 2019-11-28 12:11:50.912 332 15639.35 400.96 53011.42 88888.00 2019-11-28 12:11:51.412 332 15639.37 400.98 53011.40 88888.00 2019-11-28 12:11:51.912 332 15639.35 400.96 53011.33 88888.00 2019-11-28 12:11:52.412 332 15639.37 400.97 53011.34 88888.00 2019-11-28 12:11:52.912 332 15639.42 400.97 53011.32 88888.00 2019-11-28 12:11:53.412 332 15639.41 401.01 53011.37 88888.00 2019-11-28 12:11:53.912 332 15639.39 401.00 53011.37 88888.00 2019-11-28 12:11:54.412 332 15639.44 400.95 53011.31 88888.00 2019-11-28 12:11:54.912 332 15639.38 401.00 53011.33 88888.00 2019-11-28 12:11:55.412 332 15639.33 401.01 53011.34 88888.00 2019-11-28 12:11:55.912 332 15639.33 400.95 53011.31 88888.00 2019-11-28 12:11:56.412 332 15639.34 400.97 53011.30 88888.00 2019-11-28 12:11:56.912 332 15639.33 401.03 53011.36 88888.00 2019-11-28 12:11:57.412 332 15639.35 401.07 53011.37 88888.00 2019-11-28 12:11:57.912 332 15639.36 401.11 53011.38 88888.00 2019-11-28 12:11:58.412 332 15639.34 401.09 53011.32 88888.00 2019-11-28 12:11:58.912 332 15639.34 401.04 53011.36 88888.00 2019-11-28 12:11:59.912 332 15639.27 401.15 53011.46 88888.00 2019-11-28 12:12:00.412 332 15639.25 401.19 53011.43 88888.00 2019-11-28 12:12:00.912 332 15639.18 401.19 53011.41 88888.00 2019-11-28 12:12:01.412 332 15639.16 401.18 53011.43 88888.00 2019-11-28 12:12:01.912 332 15639.20 401.18 53011.45 88888.00 2019-11-28 12:12:02.412 332 15639.23 401.18 53011.43 88888.00 2019-11-28 12:12:02.912 332 15639.18 401.19 53011.40 88888.00 2019-11-28 12:12:03.412 332 15639.19 401.24 53011.46 88888.00 2019-11-28 12:12:03.912 332 15639.17 401.30 53011.49 88888.00 2019-11-28 12:12:04.412 332 15639.16 401.32 53011.46 88888.00 2019-11-28 12:12:04.912 332 15639.16 401.35 53011.53 88888.00 2019-11-28 12:12:05.412 332 15639.15 401.37 53011.54 88888.00 2019-11-28 12:12:05.912 332 15639.09 401.37 53011.51 88888.00 2019-11-28 12:12:06.412 332 15639.03 401.39 53011.54 88888.00 2019-11-28 12:12:06.912 332 15639.05 401.39 53011.56 88888.00 2019-11-28 12:12:07.412 332 15639.08 401.40 53011.52 88888.00 2019-11-28 12:12:07.912 332 15639.05 401.39 53011.53 88888.00 2019-11-28 12:12:08.412 332 15639.05 401.42 53011.59 88888.00 2019-11-28 12:12:08.912 332 15639.09 401.45 53011.61 88888.00 2019-11-28 12:12:09.912 332 15639.03 401.42 53011.64 88888.00 2019-11-28 12:12:10.412 332 15639.00 401.42 53011.67 88888.00 2019-11-28 12:12:10.912 332 15639.02 401.46 53011.67 88888.00 2019-11-28 12:12:11.412 332 15639.00 401.44 53011.67 88888.00 2019-11-28 12:12:11.912 332 15638.99 401.46 53011.68 88888.00 2019-11-28 12:12:12.412 332 15639.03 401.48 53011.70 88888.00 2019-11-28 12:12:12.912 332 15639.08 401.52 53011.68 88888.00 2019-11-28 12:12:13.412 332 15639.07 401.54 53011.62 88888.00 2019-11-28 12:12:13.912 332 15639.02 401.54 53011.66 88888.00 2019-11-28 12:12:14.412 332 15639.03 401.54 53011.68 88888.00 2019-11-28 12:12:14.912 332 15639.02 401.57 53011.68 88888.00 2019-11-28 12:12:15.412 332 15639.06 401.52 53011.71 88888.00 2019-11-28 12:12:15.912 332 15639.06 401.49 53011.72 88888.00 2019-11-28 12:12:16.412 332 15639.08 401.53 53011.70 88888.00 2019-11-28 12:12:16.912 332 15639.03 401.58 53011.70 88888.00 2019-11-28 12:12:17.412 332 15639.02 401.65 53011.69 88888.00 2019-11-28 12:12:17.912 332 15639.09 401.68 53011.63 88888.00 2019-11-28 12:12:18.412 332 15639.11 401.65 53011.64 88888.00 2019-11-28 12:12:18.912 332 15639.14 401.63 53011.65 88888.00 2019-11-28 12:12:19.412 332 15639.07 401.59 53011.63 88888.00 2019-11-28 12:12:19.912 332 15639.02 401.64 53011.58 88888.00 2019-11-28 12:12:20.412 332 15639.03 401.65 53011.51 88888.00 2019-11-28 12:12:20.912 332 15639.06 401.64 53011.51 88888.00 2019-11-28 12:12:21.412 332 15639.02 401.71 53011.56 88888.00 2019-11-28 12:12:21.912 332 15639.06 401.73 53011.54 88888.00 2019-11-28 12:12:22.412 332 15639.09 401.76 53011.59 88888.00 2019-11-28 12:12:22.912 332 15639.09 401.74 53011.61 88888.00 2019-11-28 12:12:23.412 332 15639.09 401.74 53011.60 88888.00 2019-11-28 12:12:23.912 332 15639.10 401.76 53011.59 88888.00 2019-11-28 12:12:24.412 332 15639.14 401.74 53011.59 88888.00 2019-11-28 12:12:24.912 332 15639.16 401.74 53011.59 88888.00 2019-11-28 12:12:25.412 332 15639.15 401.76 53011.57 88888.00 2019-11-28 12:12:25.912 332 15639.15 401.78 53011.54 88888.00 2019-11-28 12:12:26.412 332 15639.16 401.82 53011.51 88888.00 2019-11-28 12:12:26.912 332 15639.17 401.85 53011.51 88888.00 2019-11-28 12:12:27.412 332 15639.18 401.87 53011.47 88888.00 2019-11-28 12:12:27.912 332 15639.18 401.90 53011.46 88888.00 2019-11-28 12:12:28.412 332 15639.15 401.88 53011.50 88888.00 2019-11-28 12:12:28.912 332 15639.17 401.89 53011.50 88888.00 2019-11-28 12:12:29.412 332 15639.18 401.91 53011.49 88888.00 2019-11-28 12:12:29.912 332 15639.17 401.91 53011.49 88888.00 2019-11-28 12:12:30.412 332 15639.18 401.90 53011.51 88888.00 2019-11-28 12:12:31.412 332 15639.24 401.97 53011.46 88888.00 2019-11-28 12:12:31.912 332 15639.23 401.98 53011.47 88888.00 2019-11-28 12:12:32.412 332 15639.27 401.97 53011.45 88888.00 2019-11-28 12:12:32.912 332 15639.33 401.98 53011.43 88888.00 2019-11-28 12:12:33.412 332 15639.35 401.99 53011.48 88888.00 2019-11-28 12:12:33.912 332 15639.32 402.00 53011.46 88888.00 2019-11-28 12:12:34.412 332 15639.38 402.02 53011.37 88888.00 2019-11-28 12:12:34.912 332 15639.42 402.01 53011.34 88888.00 2019-11-28 12:12:35.412 332 15639.41 401.99 53011.39 88888.00 2019-11-28 12:12:35.912 332 15639.44 401.99 53011.33 88888.00 2019-11-28 12:12:36.412 332 15639.45 402.01 53011.36 88888.00 2019-11-28 12:12:36.912 332 15639.45 402.05 53011.39 88888.00 2019-11-28 12:12:37.412 332 15639.46 401.96 53011.38 88888.00 2019-11-28 12:12:37.912 332 15639.50 401.90 53011.37 88888.00 2019-11-28 12:12:38.412 332 15639.54 401.95 53011.29 88888.00 2019-11-28 12:12:38.912 332 15639.54 402.00 53011.26 88888.00 2019-11-28 12:12:39.412 332 15639.52 402.10 53011.27 88888.00 2019-11-28 12:12:39.912 332 15639.55 402.17 53011.29 88888.00 2019-11-28 12:12:40.412 332 15639.62 402.19 53011.29 88888.00 2019-11-28 12:12:40.912 332 15639.65 402.22 53011.26 88888.00 2019-11-28 12:12:41.412 332 15639.65 402.21 53011.25 88888.00 2019-11-28 12:12:41.912 332 15639.69 402.19 53011.24 88888.00 2019-11-28 12:12:42.412 332 15639.70 402.19 53011.27 88888.00 2019-11-28 12:12:42.912 332 15639.71 402.22 53011.28 88888.00 2019-11-28 12:12:43.412 332 15639.72 402.18 53011.32 88888.00 2019-11-28 12:12:43.912 332 15639.75 402.21 53011.34 88888.00 2019-11-28 12:12:44.412 332 15639.66 402.19 53011.28 88888.00 2019-11-28 12:12:44.912 332 15639.69 402.23 53011.24 88888.00 2019-11-28 12:12:45.412 332 15639.69 402.25 53011.24 88888.00 2019-11-28 12:12:45.912 332 15639.72 402.24 53011.25 88888.00 2019-11-28 12:12:46.412 332 15639.76 402.19 53011.29 88888.00 2019-11-28 12:12:46.912 332 15639.76 402.24 53011.32 88888.00 2019-11-28 12:12:47.412 332 15639.83 402.24 53011.33 88888.00 2019-11-28 12:12:47.912 332 15639.83 402.26 53011.29 88888.00 2019-11-28 12:12:48.412 332 15639.83 402.26 53011.29 88888.00 2019-11-28 12:12:48.912 332 15639.83 402.23 53011.30 88888.00 2019-11-28 12:12:49.412 332 15639.83 402.25 53011.27 88888.00 2019-11-28 12:12:49.912 332 15639.79 402.30 53011.28 88888.00 2019-11-28 12:12:50.412 332 15639.72 402.30 53011.29 88888.00 2019-11-28 12:12:50.912 332 15639.73 402.28 53011.37 88888.00 2019-11-28 12:12:51.412 332 15639.70 402.24 53011.34 88888.00 2019-11-28 12:12:51.912 332 15639.64 402.26 53011.32 88888.00 2019-11-28 12:12:52.412 332 15639.66 402.27 53011.33 88888.00 2019-11-28 12:12:52.912 332 15639.70 402.26 53011.40 88888.00 2019-11-28 12:12:53.412 332 15639.62 402.26 53011.38 88888.00 2019-11-28 12:12:53.912 332 15639.64 402.27 53011.34 88888.00 2019-11-28 12:12:54.412 332 15639.62 402.30 53011.37 88888.00 2019-11-28 12:12:54.912 332 15639.57 402.32 53011.42 88888.00 2019-11-28 12:12:55.412 332 15639.62 402.30 53011.44 88888.00 2019-11-28 12:12:55.912 332 15639.56 402.30 53011.42 88888.00 2019-11-28 12:12:56.412 332 15639.58 402.28 53011.43 88888.00 2019-11-28 12:12:56.912 332 15639.57 402.32 53011.47 88888.00 2019-11-28 12:12:57.412 332 15639.60 402.33 53011.45 88888.00 2019-11-28 12:12:57.912 332 15639.62 402.33 53011.51 88888.00 2019-11-28 12:12:58.412 332 15639.57 402.32 53011.52 88888.00 2019-11-28 12:12:58.912 332 15639.63 402.35 53011.50 88888.00 2019-11-28 12:12:59.412 332 15639.61 402.34 53011.50 88888.00 2019-11-28 12:12:59.912 332 15639.54 402.35 53011.52 88888.00 2019-11-28 12:13:00.412 332 15639.53 402.37 53011.54 88888.00 2019-11-28 12:13:00.912 332 15639.52 402.39 53011.54 88888.00 2019-11-28 12:13:01.412 332 15639.47 402.39 53011.58 88888.00 2019-11-28 12:13:01.912 332 15639.47 402.36 53011.59 88888.00 2019-11-28 12:13:02.412 332 15639.45 402.40 53011.59 88888.00 2019-11-28 12:13:02.912 332 15639.45 402.35 53011.53 88888.00 2019-11-28 12:13:03.412 332 15639.42 402.33 53011.51 88888.00 2019-11-28 12:13:03.912 332 15639.45 402.34 53011.50 88888.00 2019-11-28 12:13:04.412 332 15639.44 402.42 53011.58 88888.00 2019-11-28 12:13:04.912 332 15639.43 402.44 53011.60 88888.00 2019-11-28 12:13:05.412 332 15639.46 402.41 53011.57 88888.00 2019-11-28 12:13:05.912 332 15639.48 402.36 53011.51 88888.00 2019-11-28 12:13:06.413 332 15639.50 402.36 53011.47 88888.00 2019-11-28 12:13:06.913 332 15639.48 402.37 53011.50 88888.00 2019-11-28 12:13:07.413 332 15639.47 402.39 53011.53 88888.00 2019-11-28 12:13:07.913 332 15639.45 402.42 53011.57 88888.00 2019-11-28 12:13:08.413 332 15639.45 402.43 53011.59 88888.00 2019-11-28 12:13:08.913 332 15639.46 402.40 53011.58 88888.00 2019-11-28 12:13:09.413 332 15639.43 402.33 53011.60 88888.00 2019-11-28 12:13:09.913 332 15639.42 402.37 53011.54 88888.00 2019-11-28 12:13:10.413 332 15639.38 402.42 53011.53 88888.00 2019-11-28 12:13:10.913 332 15639.41 402.43 53011.54 88888.00 2019-11-28 12:13:11.413 332 15639.37 402.43 53011.57 88888.00 2019-11-28 12:13:11.913 332 15639.38 402.42 53011.58 88888.00 2019-11-28 12:13:12.413 332 15639.37 402.44 53011.59 88888.00 2019-11-28 12:13:12.913 332 15639.37 402.41 53011.59 88888.00 2019-11-28 12:13:13.413 332 15639.41 402.40 53011.60 88888.00 2019-11-28 12:13:13.913 332 15639.37 402.44 53011.59 88888.00 2019-11-28 12:13:14.413 332 15639.36 402.48 53011.53 88888.00 2019-11-28 12:13:14.913 332 15639.33 402.47 53011.56 88888.00 2019-11-28 12:13:15.413 332 15639.30 402.48 53011.54 88888.00 2019-11-28 12:13:15.913 332 15639.28 402.47 53011.50 88888.00 2019-11-28 12:13:16.413 332 15639.30 402.44 53011.50 88888.00 2019-11-28 12:13:16.913 332 15639.28 402.42 53011.50 88888.00 2019-11-28 12:13:17.413 332 15639.28 402.45 53011.51 88888.00 2019-11-28 12:13:17.913 332 15639.29 402.50 53011.41 88888.00 2019-11-28 12:13:18.413 332 15639.26 402.53 53011.33 88888.00 2019-11-28 12:13:18.913 332 15639.27 402.52 53011.39 88888.00 2019-11-28 12:13:19.413 332 15639.29 402.51 53011.48 88888.00 2019-11-28 12:13:19.913 332 15639.32 402.49 53011.51 88888.00 2019-11-28 12:13:20.413 332 15639.32 402.49 53011.50 88888.00 2019-11-28 12:13:20.913 332 15639.29 402.49 53011.49 88888.00 2019-11-28 12:13:21.413 332 15639.34 402.52 53011.50 88888.00 2019-11-28 12:13:21.913 332 15639.35 402.52 53011.51 88888.00 2019-11-28 12:13:22.413 332 15639.36 402.52 53011.47 88888.00 2019-11-28 12:13:22.913 332 15639.38 402.57 53011.48 88888.00 2019-11-28 12:13:23.413 332 15639.37 402.54 53011.48 88888.00 2019-11-28 12:13:23.913 332 15639.37 402.56 53011.48 88888.00 2019-11-28 12:13:24.413 332 15639.41 402.57 53011.44 88888.00 2019-11-28 12:13:24.913 332 15639.45 402.57 53011.41 88888.00 2019-11-28 12:13:25.413 332 15639.47 402.57 53011.42 88888.00 2019-11-28 12:13:25.913 332 15639.50 402.60 53011.39 88888.00 2019-11-28 12:13:26.413 332 15639.53 402.60 53011.38 88888.00 2019-11-28 12:13:26.913 332 15639.55 402.56 53011.42 88888.00 2019-11-28 12:13:27.413 332 15639.52 402.56 53011.40 88888.00 2019-11-28 12:13:27.913 332 15639.52 402.59 53011.40 88888.00 2019-11-28 12:13:28.413 332 15639.53 402.62 53011.42 88888.00 2019-11-28 12:13:28.913 332 15639.50 402.62 53011.40 88888.00 2019-11-28 12:13:29.413 332 15639.52 402.65 53011.43 88888.00 2019-11-28 12:13:29.913 332 15639.56 402.63 53011.43 88888.00 2019-11-28 12:13:30.913 332 15639.60 402.62 53011.32 88888.00 2019-11-28 12:13:31.413 332 15639.62 402.61 53011.38 88888.00 2019-11-28 12:13:31.913 332 15639.61 402.58 53011.33 88888.00 2019-11-28 12:13:32.413 332 15639.60 402.58 53011.38 88888.00 2019-11-28 12:13:32.913 332 15639.61 402.58 53011.37 88888.00 2019-11-28 12:13:33.413 332 15639.70 402.59 53011.37 88888.00 2019-11-28 12:13:33.913 332 15639.64 402.63 53011.40 88888.00 2019-11-28 12:13:34.413 332 15639.65 402.63 53011.42 88888.00 2019-11-28 12:13:34.913 332 15639.62 402.61 53011.39 88888.00 2019-11-28 12:13:35.413 332 15639.62 402.62 53011.37 88888.00 2019-11-28 12:13:35.913 332 15639.61 402.65 53011.40 88888.00 2019-11-28 12:13:36.413 332 15639.60 402.62 53011.42 88888.00 2019-11-28 12:13:36.913 332 15639.61 402.59 53011.39 88888.00 2019-11-28 12:13:37.413 332 15639.56 402.61 53011.32 88888.00 2019-11-28 12:13:37.913 332 15639.56 402.60 53011.27 88888.00 2019-11-28 12:13:38.413 332 15639.56 402.56 53011.28 88888.00 2019-11-28 12:13:38.913 332 15639.56 402.56 53011.33 88888.00 2019-11-28 12:13:39.413 332 15639.56 402.56 53011.39 88888.00 2019-11-28 12:13:39.913 332 15639.56 402.56 53011.44 88888.00 2019-11-28 12:13:40.413 332 15639.60 402.56 53011.43 88888.00 2019-11-28 12:13:40.913 332 15639.61 402.51 53011.42 88888.00 2019-11-28 12:13:41.413 332 15639.55 402.54 53011.44 88888.00 2019-11-28 12:13:41.913 332 15639.54 402.56 53011.42 88888.00 2019-11-28 12:13:42.413 332 15639.53 402.56 53011.42 88888.00 2019-11-28 12:13:42.913 332 15639.52 402.51 53011.39 88888.00 2019-11-28 12:13:43.413 332 15639.54 402.52 53011.43 88888.00 2019-11-28 12:13:43.913 332 15639.56 402.53 53011.42 88888.00 2019-11-28 12:13:44.413 332 15639.55 402.54 53011.40 88888.00 2019-11-28 12:13:44.913 332 15639.55 402.53 53011.42 88888.00 2019-11-28 12:13:45.413 332 15639.53 402.52 53011.41 88888.00 2019-11-28 12:13:45.913 332 15639.55 402.50 53011.41 88888.00 2019-11-28 12:13:46.413 332 15639.57 402.52 53011.41 88888.00 2019-11-28 12:13:46.913 332 15639.54 402.52 53011.37 88888.00 2019-11-28 12:13:47.413 332 15639.53 402.50 53011.37 88888.00 2019-11-28 12:13:47.913 332 15639.51 402.53 53011.39 88888.00 2019-11-28 12:13:48.413 332 15639.54 402.54 53011.47 88888.00 2019-11-28 12:13:48.913 332 15639.53 402.54 53011.47 88888.00 2019-11-28 12:13:49.413 332 15639.45 402.51 53011.42 88888.00 2019-11-28 12:13:49.913 332 15639.45 402.47 53011.41 88888.00 2019-11-28 12:13:50.413 332 15639.42 402.50 53011.48 88888.00 2019-11-28 12:13:50.913 332 15639.42 402.50 53011.48 88888.00 2019-11-28 12:13:51.413 332 15639.44 402.45 53011.49 88888.00 2019-11-28 12:13:51.913 332 15639.39 402.49 53011.49 88888.00 2019-11-28 12:13:52.413 332 15639.41 402.52 53011.48 88888.00 2019-11-28 12:13:52.913 332 15639.44 402.54 53011.48 88888.00 2019-11-28 12:13:53.413 332 15639.41 402.61 53011.50 88888.00 2019-11-28 12:13:54.413 332 15639.37 402.60 53011.57 88888.00 2019-11-28 12:13:54.913 332 15639.35 402.59 53011.59 88888.00 2019-11-28 12:13:55.413 332 15639.27 402.59 53011.56 88888.00 2019-11-28 12:13:55.913 332 15639.26 402.62 53011.64 88888.00 2019-11-28 12:13:56.413 332 15639.25 402.66 53011.60 88888.00 2019-11-28 12:13:56.913 332 15639.23 402.66 53011.68 88888.00 2019-11-28 12:13:57.413 332 15639.17 402.68 53011.71 88888.00 2019-11-28 12:13:57.913 332 15639.11 402.66 53011.71 88888.00 2019-11-28 12:13:58.413 332 15639.11 402.68 53011.72 88888.00 2019-11-28 12:13:58.913 332 15639.10 402.68 53011.71 88888.00 2019-11-28 12:13:59.413 332 15639.07 402.69 53011.74 88888.00 2019-11-28 12:13:59.913 332 15639.07 402.67 53011.79 88888.00 2019-11-28 12:14:00.413 332 15639.06 402.69 53011.79 88888.00 2019-11-28 12:14:00.913 332 15638.96 402.73 53011.74 88888.00 2019-11-28 12:14:01.413 332 15638.93 402.71 53011.70 88888.00 2019-11-28 12:14:01.913 332 15638.96 402.76 53011.72 88888.00 2019-11-28 12:14:02.413 332 15638.93 402.77 53011.78 88888.00 2019-11-28 12:14:02.913 332 15638.89 402.79 53011.77 88888.00 2019-11-28 12:14:03.413 332 15638.85 402.79 53011.78 88888.00 2019-11-28 12:14:04.413 332 15638.85 402.85 53011.87 88888.00 2019-11-28 12:14:04.913 332 15638.84 402.84 53011.84 88888.00 2019-11-28 12:14:05.413 332 15638.81 402.85 53011.78 88888.00 2019-11-28 12:14:05.913 332 15638.83 402.89 53011.76 88888.00 2019-11-28 12:14:06.413 332 15638.82 402.89 53011.77 88888.00 2019-11-28 12:14:06.913 332 15638.81 402.91 53011.79 88888.00 2019-11-28 12:14:07.413 332 15638.78 402.94 53011.77 88888.00 2019-11-28 12:14:07.913 332 15638.73 402.96 53011.74 88888.00 2019-11-28 12:14:08.413 332 15638.73 402.99 53011.69 88888.00 2019-11-28 12:14:08.913 332 15638.71 403.02 53011.76 88888.00 2019-11-28 12:14:09.413 332 15638.74 403.03 53011.86 88888.00 2019-11-28 12:14:09.913 332 15638.75 403.04 53011.91 88888.00 2019-11-28 12:14:10.413 332 15638.73 403.05 53011.83 88888.00 2019-11-28 12:14:10.913 332 15638.72 403.06 53011.78 88888.00 2019-11-28 12:14:11.413 332 15638.72 403.09 53011.81 88888.00 2019-11-28 12:14:11.913 332 15638.73 403.10 53011.78 88888.00 2019-11-28 12:14:12.413 332 15638.71 403.14 53011.79 88888.00 2019-11-28 12:14:12.913 332 15638.66 403.18 53011.79 88888.00 2019-11-28 12:14:13.413 332 15638.64 403.18 53011.82 88888.00 2019-11-28 12:14:13.913 332 15638.64 403.17 53011.80 88888.00 2019-11-28 12:14:14.413 332 15638.65 403.18 53011.78 88888.00 2019-11-28 12:14:14.913 332 15638.60 403.22 53011.80 88888.00 2019-11-28 12:14:15.413 332 15638.61 403.27 53011.83 88888.00 2019-11-28 12:14:15.913 332 15638.64 403.26 53011.84 88888.00 2019-11-28 12:14:16.413 332 15638.65 403.26 53011.85 88888.00 2019-11-28 12:14:16.913 332 15638.64 403.26 53011.88 88888.00 2019-11-28 12:14:17.413 332 15638.66 403.28 53011.86 88888.00 2019-11-28 12:14:17.913 332 15638.65 403.30 53011.86 88888.00 2019-11-28 12:14:18.413 332 15638.61 403.30 53011.83 88888.00 2019-11-28 12:14:18.913 332 15638.64 403.31 53011.84 88888.00 2019-11-28 12:14:19.413 332 15638.60 403.39 53011.86 88888.00 2019-11-28 12:14:19.913 332 15638.56 403.44 53011.84 88888.00 2019-11-28 12:14:20.413 332 15638.62 403.47 53011.78 88888.00 2019-11-28 12:14:20.913 332 15638.63 403.46 53011.77 88888.00 2019-11-28 12:14:21.413 332 15638.62 403.47 53011.78 88888.00 2019-11-28 12:14:21.913 332 15638.66 403.51 53011.81 88888.00 2019-11-28 12:14:22.413 332 15638.66 403.54 53011.82 88888.00 2019-11-28 12:14:22.913 332 15638.67 403.56 53011.82 88888.00 2019-11-28 12:14:23.413 332 15638.65 403.56 53011.84 88888.00 2019-11-28 12:14:23.913 332 15638.66 403.58 53011.84 88888.00 2019-11-28 12:14:24.413 332 15638.65 403.60 53011.78 88888.00 2019-11-28 12:14:24.913 332 15638.66 403.64 53011.80 88888.00 2019-11-28 12:14:25.413 332 15638.64 403.65 53011.78 88888.00 2019-11-28 12:14:25.913 332 15638.69 403.65 53011.74 88888.00 2019-11-28 12:14:26.413 332 15638.71 403.70 53011.81 88888.00 2019-11-28 12:14:26.913 332 15638.71 403.72 53011.82 88888.00 2019-11-28 12:14:27.413 332 15638.71 403.69 53011.85 88888.00 2019-11-28 12:14:27.913 332 15638.71 403.68 53011.85 88888.00 2019-11-28 12:14:28.413 332 15638.69 403.69 53011.83 88888.00 2019-11-28 12:14:28.913 332 15638.65 403.71 53011.84 88888.00 2019-11-28 12:14:29.413 332 15638.66 403.75 53011.82 88888.00 2019-11-28 12:14:29.913 332 15638.72 403.77 53011.78 88888.00 2019-11-28 12:14:30.413 332 15638.73 403.77 53011.78 88888.00 2019-11-28 12:14:30.913 332 15638.74 403.81 53011.72 88888.00 2019-11-28 12:14:31.413 332 15638.80 403.86 53011.69 88888.00 2019-11-28 12:14:31.913 332 15638.84 403.83 53011.76 88888.00 2019-11-28 12:14:32.413 332 15638.81 403.83 53011.78 88888.00 2019-11-28 12:14:32.913 332 15638.76 403.88 53011.78 88888.00 2019-11-28 12:14:33.913 332 15638.80 403.91 53011.81 88888.00 2019-11-28 12:14:34.413 332 15638.80 403.92 53011.81 88888.00 2019-11-28 12:14:34.913 332 15638.78 403.96 53011.85 88888.00 2019-11-28 12:14:35.913 332 15638.80 404.03 53011.78 88888.00 2019-11-28 12:14:36.413 332 15638.87 404.05 53011.79 88888.00 2019-11-28 12:14:36.913 332 15638.85 404.01 53011.73 88888.00 2019-11-28 12:14:37.413 332 15638.89 404.00 53011.71 88888.00 2019-11-28 12:14:37.913 332 15638.91 403.98 53011.67 88888.00 2019-11-28 12:14:38.413 332 15638.91 403.99 53011.69 88888.00 2019-11-28 12:14:38.913 332 15638.94 404.05 53011.70 88888.00 2019-11-28 12:14:39.413 332 15638.97 404.05 53011.67 88888.00 2019-11-28 12:14:39.913 332 15638.99 404.06 53011.63 88888.00 2019-11-28 12:14:40.413 332 15638.91 404.08 53011.62 88888.00 2019-11-28 12:14:40.913 332 15638.97 404.13 53011.58 88888.00 2019-11-28 12:14:41.413 332 15639.03 404.14 53011.52 88888.00 2019-11-28 12:14:41.913 332 15639.07 404.13 53011.52 88888.00 2019-11-28 12:14:42.413 332 15639.09 404.16 53011.53 88888.00 2019-11-28 12:14:42.913 332 15639.11 404.18 53011.51 88888.00 2019-11-28 12:14:43.413 332 15639.21 404.15 53011.49 88888.00 2019-11-28 12:14:43.913 332 15639.21 404.13 53011.47 88888.00 2019-11-28 12:14:44.413 332 15639.25 404.13 53011.46 88888.00 2019-11-28 12:14:44.913 332 15639.27 404.13 53011.49 88888.00 2019-11-28 12:14:45.413 332 15639.34 404.10 53011.45 88888.00 2019-11-28 12:14:45.913 332 15639.39 404.09 53011.41 88888.00 2019-11-28 12:14:46.413 332 15639.48 404.10 53011.36 88888.00 2019-11-28 12:14:46.913 332 15639.53 404.09 53011.32 88888.00 2019-11-28 12:14:47.413 332 15639.54 404.09 53011.29 88888.00 2019-11-28 12:14:47.913 332 15639.62 404.13 53011.29 88888.00 2019-11-28 12:14:48.413 332 15639.72 404.09 53011.26 88888.00 2019-11-28 12:14:48.913 332 15639.80 404.04 53011.19 88888.00 2019-11-28 12:14:49.413 332 15639.84 403.99 53011.19 88888.00 2019-11-28 12:14:49.913 332 15639.88 403.96 53011.16 88888.00 2019-11-28 12:14:50.413 332 15639.93 403.95 53011.07 88888.00 2019-11-28 12:14:50.913 332 15640.02 403.94 53011.03 88888.00 2019-11-28 12:14:51.413 332 15640.10 403.98 53011.01 88888.00 2019-11-28 12:14:51.913 332 15640.15 403.98 53011.04 88888.00 2019-11-28 12:14:52.413 332 15640.18 403.97 53011.07 88888.00 2019-11-28 12:14:52.913 332 15640.25 403.97 53011.02 88888.00 2019-11-28 12:14:53.913 332 15640.43 403.91 53010.91 88888.00 2019-11-28 12:14:54.413 332 15640.47 403.94 53010.87 88888.00 2019-11-28 12:14:54.913 332 15640.52 403.92 53010.84 88888.00 2019-11-28 12:14:55.413 332 15640.51 403.94 53010.87 88888.00 2019-11-28 12:14:55.913 332 15640.57 403.99 53010.83 88888.00 2019-11-28 12:14:56.413 332 15640.62 403.99 53010.84 88888.00 2019-11-28 12:14:56.913 332 15640.68 403.97 53010.81 88888.00 2019-11-28 12:14:57.413 332 15640.75 403.95 53010.82 88888.00 2019-11-28 12:14:57.913 332 15640.82 403.99 53010.84 88888.00 2019-11-28 12:14:58.413 332 15640.84 403.96 53010.75 88888.00 2019-11-28 12:14:58.913 332 15640.88 403.95 53010.75 88888.00 2019-11-28 12:14:59.413 332 15640.91 403.94 53010.80 88888.00 2019-11-28 12:14:59.913 332 15640.90 403.90 53010.84 88888.00 2019-11-28 12:15:00.413 332 15640.90 403.91 53010.85 88888.00 2019-11-28 12:15:00.913 332 15640.88 403.94 53010.86 88888.00 2019-11-28 12:15:01.413 332 15640.86 403.95 53010.91 88888.00 2019-11-28 12:15:01.913 332 15640.86 403.94 53010.96 88888.00 2019-11-28 12:15:02.413 332 15640.82 403.94 53010.96 88888.00 2019-11-28 12:15:02.913 332 15640.82 403.97 53011.01 88888.00 2019-11-28 12:15:03.413 332 15640.83 403.96 53011.00 88888.00 2019-11-28 12:15:03.913 332 15640.83 403.97 53011.03 88888.00 2019-11-28 12:15:04.413 332 15640.79 403.94 53011.05 88888.00 2019-11-28 12:15:04.913 332 15640.77 403.97 53011.02 88888.00 2019-11-28 12:15:05.413 332 15640.79 403.97 53010.99 88888.00 2019-11-28 12:15:05.913 332 15640.80 403.96 53011.01 88888.00 2019-11-28 12:15:06.413 332 15640.80 403.96 53011.09 88888.00 2019-11-28 12:15:06.913 332 15640.80 403.99 53011.14 88888.00 2019-11-28 12:15:07.413 332 15640.74 404.04 53011.19 88888.00 2019-11-28 12:15:07.913 332 15640.71 404.06 53011.13 88888.00 2019-11-28 12:15:08.413 332 15640.78 404.09 53011.18 88888.00 2019-11-28 12:15:08.913 332 15640.75 404.06 53011.18 88888.00 2019-11-28 12:15:09.413 332 15640.73 404.05 53011.18 88888.00 2019-11-28 12:15:09.913 332 15640.72 404.08 53011.27 88888.00 2019-11-28 12:15:10.413 332 15640.70 404.07 53011.27 88888.00 2019-11-28 12:15:10.913 332 15640.62 404.03 53011.30 88888.00 2019-11-28 12:15:11.413 332 15640.57 404.05 53011.30 88888.00 2019-11-28 12:15:11.913 332 15640.56 404.03 53011.38 88888.00 2019-11-28 12:15:12.413 332 15640.51 404.06 53011.34 88888.00 2019-11-28 12:15:12.913 332 15640.52 404.07 53011.30 88888.00 2019-11-28 12:15:13.413 332 15640.56 404.06 53011.33 88888.00 2019-11-28 12:15:13.913 332 15640.57 404.05 53011.37 88888.00 2019-11-28 12:15:14.413 332 15640.51 404.05 53011.43 88888.00 2019-11-28 12:15:14.913 332 15640.50 404.01 53011.43 88888.00 2019-11-28 12:15:15.413 332 15640.51 404.00 53011.44 88888.00 2019-11-28 12:15:15.913 332 15640.52 404.04 53011.45 88888.00 2019-11-28 12:15:16.413 332 15640.46 404.07 53011.42 88888.00 2019-11-28 12:15:17.413 332 15640.48 404.09 53011.42 88888.00 2019-11-28 12:15:17.913 332 15640.48 404.08 53011.47 88888.00 2019-11-28 12:15:18.413 332 15640.48 404.06 53011.50 88888.00 2019-11-28 12:15:18.913 332 15640.53 404.07 53011.48 88888.00 2019-11-28 12:15:19.413 332 15640.51 404.10 53011.47 88888.00 2019-11-28 12:15:19.913 332 15640.48 404.06 53011.48 88888.00 2019-11-28 12:15:20.413 332 15640.47 404.06 53011.50 88888.00 2019-11-28 12:15:20.913 332 15640.45 404.08 53011.48 88888.00 2019-11-28 12:15:21.413 332 15640.43 404.12 53011.50 88888.00 2019-11-28 12:15:21.913 332 15640.42 404.07 53011.48 88888.00 2019-11-28 12:15:22.413 332 15640.48 404.00 53011.48 88888.00 2019-11-28 12:15:22.913 332 15640.44 404.03 53011.47 88888.00 2019-11-28 12:15:23.413 332 15640.45 404.07 53011.42 88888.00 2019-11-28 12:15:23.913 332 15640.42 404.10 53011.43 88888.00 2019-11-28 12:15:24.413 332 15640.47 404.09 53011.47 88888.00 2019-11-28 12:15:24.913 332 15640.46 404.08 53011.48 88888.00 2019-11-28 12:15:25.413 332 15640.47 404.01 53011.43 88888.00 2019-11-28 12:15:25.913 332 15640.47 404.03 53011.43 88888.00 2019-11-28 12:15:26.413 332 15640.45 404.01 53011.45 88888.00 2019-11-28 12:15:26.913 332 15640.48 404.04 53011.44 88888.00 2019-11-28 12:15:27.413 332 15640.52 404.07 53011.43 88888.00 2019-11-28 12:15:27.913 332 15640.53 404.04 53011.47 88888.00 2019-11-28 12:15:28.413 332 15640.53 403.98 53011.50 88888.00 2019-11-28 12:15:28.913 332 15640.57 404.01 53011.50 88888.00 2019-11-28 12:15:29.413 332 15640.56 404.00 53011.52 88888.00 2019-11-28 12:15:29.913 332 15640.55 403.98 53011.43 88888.00 2019-11-28 12:15:30.413 332 15640.54 403.99 53011.41 88888.00 2019-11-28 12:15:30.913 332 15640.59 403.98 53011.45 88888.00 2019-11-28 12:15:31.413 332 15640.54 403.96 53011.42 88888.00 2019-11-28 12:15:31.913 332 15640.50 403.95 53011.38 88888.00 2019-11-28 12:15:32.413 332 15640.50 403.95 53011.31 88888.00 2019-11-28 12:15:32.913 332 15640.53 403.96 53011.31 88888.00 2019-11-28 12:15:33.413 332 15640.60 403.97 53011.33 88888.00 2019-11-28 12:15:33.913 332 15640.60 403.95 53011.31 88888.00 2019-11-28 12:15:34.413 332 15640.62 403.90 53011.26 88888.00 2019-11-28 12:15:34.913 332 15640.62 403.88 53011.31 88888.00 2019-11-28 12:15:35.413 332 15640.59 403.90 53011.32 88888.00 2019-11-28 12:15:35.913 332 15640.59 403.90 53011.27 88888.00 2019-11-28 12:15:36.413 332 15640.57 403.87 53011.30 88888.00 2019-11-28 12:15:36.913 332 15640.56 403.88 53011.27 88888.00 2019-11-28 12:15:37.413 332 15640.54 403.87 53011.28 88888.00 2019-11-28 12:15:37.913 332 15640.59 403.83 53011.27 88888.00 2019-11-28 12:15:38.413 332 15640.61 403.80 53011.27 88888.00 2019-11-28 12:15:38.913 332 15640.61 403.81 53011.27 88888.00 2019-11-28 12:15:39.413 332 15640.65 403.83 53011.23 88888.00 2019-11-28 12:15:39.913 332 15640.64 403.82 53011.19 88888.00 2019-11-28 12:15:40.413 332 15640.65 403.79 53011.18 88888.00 2019-11-28 12:15:40.913 332 15640.68 403.80 53011.21 88888.00 2019-11-28 12:15:41.413 332 15640.72 403.77 53011.17 88888.00 2019-11-28 12:15:41.913 332 15640.72 403.80 53011.16 88888.00 2019-11-28 12:15:42.413 332 15640.66 403.82 53011.14 88888.00 2019-11-28 12:15:42.913 332 15640.70 403.80 53011.12 88888.00 2019-11-28 12:15:43.413 332 15640.74 403.79 53011.17 88888.00 2019-11-28 12:15:43.913 332 15640.79 403.79 53011.17 88888.00 2019-11-28 12:15:44.413 332 15640.77 403.78 53011.12 88888.00 2019-11-28 12:15:44.913 332 15640.79 403.75 53011.16 88888.00 2019-11-28 12:15:45.413 332 15640.80 403.78 53011.10 88888.00 2019-11-28 12:15:45.913 332 15640.81 403.77 53011.12 88888.00 2019-11-28 12:15:46.413 332 15640.81 403.80 53011.16 88888.00 2019-11-28 12:15:46.913 332 15640.81 403.79 53011.07 88888.00 2019-11-28 12:15:47.413 332 15640.77 403.80 53011.09 88888.00 2019-11-28 12:15:47.913 332 15640.75 403.77 53011.16 88888.00 2019-11-28 12:15:48.913 332 15640.82 403.74 53011.13 88888.00 2019-11-28 12:15:49.413 332 15640.75 403.81 53011.14 88888.00 2019-11-28 12:15:49.913 332 15640.79 403.81 53011.19 88888.00 2019-11-28 12:15:50.413 332 15640.78 403.80 53011.21 88888.00 2019-11-28 12:15:50.913 332 15640.80 403.81 53011.22 88888.00 2019-11-28 12:15:51.413 332 15640.77 403.81 53011.17 88888.00 2019-11-28 12:15:51.913 332 15640.77 403.81 53011.16 88888.00 2019-11-28 12:15:52.413 332 15640.79 403.83 53011.12 88888.00 2019-11-28 12:15:52.913 332 15640.79 403.87 53011.14 88888.00 2019-11-28 12:15:53.413 332 15640.80 403.86 53011.12 88888.00 2019-11-28 12:15:53.913 332 15640.86 403.84 53011.14 88888.00 2019-11-28 12:15:54.413 332 15640.87 403.83 53011.16 88888.00 2019-11-28 12:15:54.913 332 15640.86 403.83 53011.17 88888.00 2019-11-28 12:15:55.413 332 15640.84 403.84 53011.24 88888.00 2019-11-28 12:15:55.913 332 15640.89 403.81 53011.25 88888.00 2019-11-28 12:15:56.413 332 15640.86 403.82 53011.25 88888.00 2019-11-28 12:15:56.913 332 15640.82 403.80 53011.26 88888.00 2019-11-28 12:15:57.413 332 15640.80 403.81 53011.32 88888.00 2019-11-28 12:15:57.913 332 15640.80 403.81 53011.31 88888.00 2019-11-28 12:15:58.913 332 15640.78 403.77 53011.32 88888.00 2019-11-28 12:15:59.413 332 15640.72 403.74 53011.32 88888.00 2019-11-28 12:15:59.913 332 15640.72 403.77 53011.29 88888.00 2019-11-28 12:16:00.413 332 15640.69 403.68 53011.29 88888.00 2019-11-28 12:16:00.913 332 15640.69 403.71 53011.36 88888.00 2019-11-28 12:16:01.413 332 15640.71 403.74 53011.39 88888.00 2019-11-28 12:16:01.913 332 15640.68 403.72 53011.38 88888.00 2019-11-28 12:16:02.413 332 15640.66 403.72 53011.38 88888.00 2019-11-28 12:16:02.913 332 15640.65 403.70 53011.43 88888.00 2019-11-28 12:16:03.413 332 15640.61 403.65 53011.44 88888.00 2019-11-28 12:16:03.913 332 15640.60 403.65 53011.49 88888.00 2019-11-28 12:16:04.413 332 15640.62 403.65 53011.48 88888.00 2019-11-28 12:16:04.913 332 15640.66 403.68 53011.45 88888.00 2019-11-28 12:16:05.413 332 15640.63 403.66 53011.45 88888.00 2019-11-28 12:16:05.913 332 15640.62 403.61 53011.47 88888.00 2019-11-28 12:16:06.413 332 15640.56 403.62 53011.48 88888.00 2019-11-28 12:16:06.913 332 15640.54 403.62 53011.49 88888.00 2019-11-28 12:16:07.413 332 15640.52 403.58 53011.50 88888.00 2019-11-28 12:16:07.913 332 15640.51 403.53 53011.52 88888.00 2019-11-28 12:16:08.413 332 15640.51 403.53 53011.51 88888.00 2019-11-28 12:16:08.913 332 15640.44 403.49 53011.59 88888.00 2019-11-28 12:16:09.413 332 15640.38 403.49 53011.60 88888.00 2019-11-28 12:16:09.913 332 15640.42 403.51 53011.59 88888.00 2019-11-28 12:16:10.413 332 15640.42 403.48 53011.56 88888.00 2019-11-28 12:16:10.913 332 15640.36 403.44 53011.52 88888.00 2019-11-28 12:16:11.413 332 15640.34 403.42 53011.57 88888.00 2019-11-28 12:16:11.913 332 15640.36 403.37 53011.62 88888.00 2019-11-28 12:16:12.413 332 15640.38 403.31 53011.60 88888.00 2019-11-28 12:16:12.913 332 15640.35 403.27 53011.53 88888.00 2019-11-28 12:16:13.413 332 15640.35 403.27 53011.52 88888.00 2019-11-28 12:16:13.913 332 15640.29 403.29 53011.61 88888.00 2019-11-28 12:16:14.413 332 15640.34 403.27 53011.57 88888.00 2019-11-28 12:16:14.913 332 15640.35 403.26 53011.60 88888.00 2019-11-28 12:16:15.413 332 15640.33 403.25 53011.59 88888.00 2019-11-28 12:16:15.913 332 15640.34 403.25 53011.56 88888.00 2019-11-28 12:16:16.413 332 15640.35 403.19 53011.52 88888.00 2019-11-28 12:16:16.913 332 15640.34 403.16 53011.50 88888.00 2019-11-28 12:16:17.413 332 15640.29 403.16 53011.46 88888.00 2019-11-28 12:16:17.913 332 15640.27 403.19 53011.43 88888.00 2019-11-28 12:16:18.413 332 15640.30 403.18 53011.45 88888.00 2019-11-28 12:16:18.913 332 15640.27 403.16 53011.44 88888.00 2019-11-28 12:16:19.413 332 15640.24 403.11 53011.47 88888.00 2019-11-28 12:16:19.913 332 15640.21 403.10 53011.49 88888.00 2019-11-28 12:16:20.413 332 15640.19 403.05 53011.47 88888.00 2019-11-28 12:16:20.913 332 15640.26 403.00 53011.43 88888.00 2019-11-28 12:16:21.413 332 15640.23 402.99 53011.44 88888.00 2019-11-28 12:16:21.913 332 15640.21 403.01 53011.43 88888.00 2019-11-28 12:16:22.413 332 15640.19 403.03 53011.38 88888.00 2019-11-28 12:16:22.913 332 15640.21 403.02 53011.39 88888.00 2019-11-28 12:16:23.413 332 15640.23 403.01 53011.33 88888.00 2019-11-28 12:16:23.913 332 15640.19 402.97 53011.31 88888.00 2019-11-28 12:16:24.413 332 15640.23 403.01 53011.32 88888.00 2019-11-28 12:16:24.913 332 15640.25 403.00 53011.24 88888.00 2019-11-28 12:16:25.413 332 15640.23 403.02 53011.24 88888.00 2019-11-28 12:16:25.913 332 15640.20 403.01 53011.29 88888.00 2019-11-28 12:16:26.413 332 15640.18 403.02 53011.36 88888.00 2019-11-28 12:16:26.913 332 15640.17 403.00 53011.32 88888.00 2019-11-28 12:16:27.413 332 15640.21 402.96 53011.33 88888.00 2019-11-28 12:16:27.913 332 15640.19 402.95 53011.27 88888.00 2019-11-28 12:16:28.413 332 15640.18 402.91 53011.27 88888.00 2019-11-28 12:16:28.913 332 15640.20 402.93 53011.21 88888.00 2019-11-28 12:16:29.413 332 15640.20 402.91 53011.18 88888.00 2019-11-28 12:16:30.413 332 15640.21 403.00 53011.22 88888.00 2019-11-28 12:16:30.913 332 15640.26 402.99 53011.17 88888.00 2019-11-28 12:16:31.413 332 15640.27 402.97 53011.20 88888.00 2019-11-28 12:16:31.913 332 15640.26 402.97 53011.23 88888.00 2019-11-28 12:16:32.413 332 15640.24 402.92 53011.19 88888.00 2019-11-28 12:16:32.913 332 15640.23 402.94 53011.24 88888.00 2019-11-28 12:16:33.413 332 15640.25 402.94 53011.29 88888.00 2019-11-28 12:16:33.913 332 15640.26 402.94 53011.23 88888.00 2019-11-28 12:16:34.413 332 15640.28 402.94 53011.18 88888.00 2019-11-28 12:16:34.913 332 15640.26 402.93 53011.21 88888.00 2019-11-28 12:16:35.413 332 15640.26 402.93 53011.24 88888.00 2019-11-28 12:16:35.913 332 15640.25 402.96 53011.23 88888.00 2019-11-28 12:16:36.413 332 15640.24 402.95 53011.17 88888.00 2019-11-28 12:16:36.913 332 15640.20 402.96 53011.12 88888.00 2019-11-28 12:16:37.413 332 15640.25 402.97 53011.14 88888.00 2019-11-28 12:16:37.913 332 15640.28 403.01 53011.13 88888.00 2019-11-28 12:16:38.413 332 15640.29 402.99 53011.16 88888.00 2019-11-28 12:16:38.913 332 15640.27 402.99 53011.18 88888.00 2019-11-28 12:16:39.413 332 15640.30 402.97 53011.21 88888.00 2019-11-28 12:16:39.913 332 15640.37 402.95 53011.24 88888.00 2019-11-28 12:16:40.413 332 15640.33 402.99 53011.23 88888.00 2019-11-28 12:16:40.913 332 15640.32 402.96 53011.19 88888.00 2019-11-28 12:16:41.413 332 15640.34 402.94 53011.17 88888.00 2019-11-28 12:16:41.913 332 15640.34 402.93 53011.21 88888.00 2019-11-28 12:16:42.413 332 15640.33 402.94 53011.29 88888.00 2019-11-28 12:16:42.913 332 15640.27 402.99 53011.29 88888.00 2019-11-28 12:16:43.413 332 15640.29 402.99 53011.31 88888.00 2019-11-28 12:16:43.913 332 15640.30 402.99 53011.30 88888.00 2019-11-28 12:16:44.413 332 15640.34 403.00 53011.30 88888.00 2019-11-28 12:16:44.913 332 15640.30 402.99 53011.30 88888.00 2019-11-28 12:16:45.413 332 15640.26 403.01 53011.33 88888.00 2019-11-28 12:16:45.913 332 15640.24 403.01 53011.33 88888.00 2019-11-28 12:16:46.413 332 15640.18 402.99 53011.36 88888.00 2019-11-28 12:16:46.913 332 15640.18 402.99 53011.29 88888.00 2019-11-28 12:16:47.413 332 15640.16 403.02 53011.32 88888.00 2019-11-28 12:16:47.913 332 15640.16 403.08 53011.37 88888.00 2019-11-28 12:16:48.413 332 15640.11 403.04 53011.40 88888.00 2019-11-28 12:16:48.913 332 15640.01 403.01 53011.41 88888.00 2019-11-28 12:16:49.413 332 15640.05 403.01 53011.41 88888.00 2019-11-28 12:16:49.913 332 15640.06 403.02 53011.39 88888.00 2019-11-28 12:16:50.413 332 15640.05 403.00 53011.39 88888.00 2019-11-28 12:16:50.913 332 15640.08 402.92 53011.42 88888.00 2019-11-28 12:16:51.413 332 15640.09 402.99 53011.42 88888.00 2019-11-28 12:16:51.913 332 15640.09 403.02 53011.41 88888.00 2019-11-28 12:16:52.413 332 15640.07 403.01 53011.43 88888.00 2019-11-28 12:16:52.913 332 15640.01 403.01 53011.50 88888.00 2019-11-28 12:16:53.413 332 15640.00 402.99 53011.48 88888.00 2019-11-28 12:16:53.913 332 15640.01 402.94 53011.45 88888.00 2019-11-28 12:16:54.413 332 15639.97 402.94 53011.50 88888.00 2019-11-28 12:16:54.913 332 15639.96 402.95 53011.50 88888.00 2019-11-28 12:16:55.413 332 15639.99 402.95 53011.46 88888.00 2019-11-28 12:16:55.913 332 15640.03 402.96 53011.48 88888.00 2019-11-28 12:16:56.413 332 15640.01 402.92 53011.51 88888.00 2019-11-28 12:16:56.913 332 15639.94 402.91 53011.53 88888.00 2019-11-28 12:16:57.413 332 15639.94 402.95 53011.57 88888.00 2019-11-28 12:16:57.913 332 15639.92 402.96 53011.57 88888.00 2019-11-28 12:16:58.413 332 15639.90 402.93 53011.57 88888.00 2019-11-28 12:16:58.913 332 15639.93 402.89 53011.54 88888.00 2019-11-28 12:16:59.413 332 15639.92 402.86 53011.53 88888.00 2019-11-28 12:16:59.913 332 15639.97 402.84 53011.54 88888.00 2019-11-28 12:17:00.413 332 15639.91 402.85 53011.46 88888.00 2019-11-28 12:17:00.913 332 15639.92 402.83 53011.44 88888.00 2019-11-28 12:17:01.413 332 15639.92 402.86 53011.44 88888.00 2019-11-28 12:17:01.913 332 15639.92 402.89 53011.49 88888.00 2019-11-28 12:17:02.413 332 15639.97 402.88 53011.47 88888.00 2019-11-28 12:17:02.913 332 15639.96 402.88 53011.48 88888.00 2019-11-28 12:17:03.413 332 15640.00 402.91 53011.50 88888.00 2019-11-28 12:17:03.913 332 15639.94 402.87 53011.49 88888.00 2019-11-28 12:17:04.413 332 15639.92 402.84 53011.50 88888.00 2019-11-28 12:17:04.913 332 15639.93 402.87 53011.45 88888.00 2019-11-28 12:17:05.413 332 15639.94 402.89 53011.48 88888.00 2019-11-28 12:17:05.913 332 15639.94 402.89 53011.46 88888.00 2019-11-28 12:17:06.413 332 15639.93 402.84 53011.43 88888.00 2019-11-28 12:17:06.913 332 15639.90 402.82 53011.44 88888.00 2019-11-28 12:17:07.413 332 15639.92 402.83 53011.39 88888.00 2019-11-28 12:17:07.913 332 15639.98 402.80 53011.29 88888.00 2019-11-28 12:17:08.413 332 15639.97 402.79 53011.28 88888.00 2019-11-28 12:17:08.913 332 15640.03 402.78 53011.31 88888.00 2019-11-28 12:17:09.413 332 15640.06 402.79 53011.34 88888.00 2019-11-28 12:17:09.913 332 15640.02 402.82 53011.34 88888.00 2019-11-28 12:17:10.413 332 15639.99 402.86 53011.34 88888.00 2019-11-28 12:17:10.913 332 15639.98 402.86 53011.34 88888.00 2019-11-28 12:17:11.913 332 15640.01 402.88 53011.29 88888.00 2019-11-28 12:17:12.413 332 15640.07 402.88 53011.32 88888.00 2019-11-28 12:17:12.913 332 15640.10 402.88 53011.33 88888.00 2019-11-28 12:17:13.413 332 15640.09 402.89 53011.29 88888.00 2019-11-28 12:17:13.913 332 15640.09 402.86 53011.29 88888.00 2019-11-28 12:17:14.413 332 15640.14 402.86 53011.27 88888.00 2019-11-28 12:17:14.913 332 15640.12 402.86 53011.21 88888.00 2019-11-28 12:17:15.413 332 15640.08 402.86 53011.23 88888.00 2019-11-28 12:17:15.913 332 15640.11 402.86 53011.22 88888.00 2019-11-28 12:17:16.413 332 15640.14 402.84 53011.25 88888.00 2019-11-28 12:17:16.913 332 15640.07 402.85 53011.24 88888.00 2019-11-28 12:17:17.413 332 15640.08 402.85 53011.27 88888.00 2019-11-28 12:17:17.913 332 15640.08 402.88 53011.26 88888.00 2019-11-28 12:17:18.413 332 15640.10 402.88 53011.26 88888.00 2019-11-28 12:17:18.913 332 15640.17 402.86 53011.28 88888.00 2019-11-28 12:17:19.413 332 15640.17 402.85 53011.30 88888.00 2019-11-28 12:17:19.913 332 15640.16 402.82 53011.28 88888.00 2019-11-28 12:17:20.413 332 15640.17 402.80 53011.29 88888.00 2019-11-28 12:17:20.913 332 15640.15 402.75 53011.27 88888.00 2019-11-28 12:17:21.913 332 15640.11 402.77 53011.22 88888.00 2019-11-28 12:17:22.413 332 15640.12 402.79 53011.23 88888.00 2019-11-28 12:17:22.913 332 15640.12 402.80 53011.24 88888.00 2019-11-28 12:17:23.413 332 15640.11 402.80 53011.24 88888.00 2019-11-28 12:17:23.913 332 15640.14 402.82 53011.23 88888.00 2019-11-28 12:17:24.413 332 15640.18 402.84 53011.27 88888.00 2019-11-28 12:17:24.913 332 15640.18 402.84 53011.28 88888.00 2019-11-28 12:17:25.413 332 15640.16 402.82 53011.27 88888.00 2019-11-28 12:17:25.913 332 15640.15 402.80 53011.23 88888.00 2019-11-28 12:17:26.413 332 15640.21 402.80 53011.25 88888.00 2019-11-28 12:17:26.913 332 15640.25 402.83 53011.27 88888.00 2019-11-28 12:17:27.413 332 15640.19 402.85 53011.30 88888.00 2019-11-28 12:17:27.913 332 15640.20 402.82 53011.28 88888.00 2019-11-28 12:17:28.413 332 15640.19 402.77 53011.27 88888.00 2019-11-28 12:17:28.913 332 15640.21 402.76 53011.30 88888.00 2019-11-28 12:17:29.413 332 15640.24 402.76 53011.30 88888.00 2019-11-28 12:17:29.913 332 15640.20 402.78 53011.31 88888.00 2019-11-28 12:17:30.413 332 15640.19 402.77 53011.33 88888.00 2019-11-28 12:17:30.913 332 15640.20 402.82 53011.38 88888.00 2019-11-28 12:17:31.413 332 15640.18 402.84 53011.41 88888.00 2019-11-28 12:17:31.913 332 15640.17 402.84 53011.42 88888.00 2019-11-28 12:17:32.413 332 15640.15 402.83 53011.37 88888.00 2019-11-28 12:17:32.913 332 15640.20 402.83 53011.38 88888.00 2019-11-28 12:17:33.413 332 15640.18 402.87 53011.36 88888.00 2019-11-28 12:17:33.913 332 15640.18 402.88 53011.33 88888.00 2019-11-28 12:17:34.413 332 15640.18 402.87 53011.38 88888.00 2019-11-28 12:17:34.913 332 15640.11 402.87 53011.40 88888.00 2019-11-28 12:17:35.413 332 15640.15 402.93 53011.41 88888.00 2019-11-28 12:17:35.913 332 15640.11 402.88 53011.46 88888.00 2019-11-28 12:17:36.413 332 15640.10 402.89 53011.41 88888.00 2019-11-28 12:17:36.913 332 15640.11 402.92 53011.38 88888.00 2019-11-28 12:17:37.413 332 15640.11 402.93 53011.41 88888.00 2019-11-28 12:17:37.913 332 15640.12 402.92 53011.48 88888.00 2019-11-28 12:17:38.404 332 15640.14 402.93 53011.51 88888.00 2019-11-28 12:17:38.904 332 15640.12 402.91 53011.47 88888.00 2019-11-28 12:17:39.904 332 15640.14 402.99 53011.50 88888.00 2019-11-28 12:17:40.404 332 15640.09 402.97 53011.46 88888.00 2019-11-28 12:17:40.904 332 15640.06 403.01 53011.49 88888.00 2019-11-28 12:17:41.404 332 15640.03 403.02 53011.50 88888.00 2019-11-28 12:17:41.904 332 15640.03 402.99 53011.53 88888.00 2019-11-28 12:17:42.404 332 15640.05 402.99 53011.58 88888.00 2019-11-28 12:17:42.904 332 15640.05 402.99 53011.58 88888.00 2019-11-28 12:17:43.404 332 15640.03 403.01 53011.57 88888.00 2019-11-28 12:17:43.904 332 15640.02 402.97 53011.51 88888.00 2019-11-28 12:17:44.404 332 15639.99 402.95 53011.51 88888.00 2019-11-28 12:17:44.904 332 15640.02 402.93 53011.59 88888.00 2019-11-28 12:17:45.404 332 15640.01 402.89 53011.60 88888.00 2019-11-28 12:17:45.904 332 15639.96 402.92 53011.61 88888.00 2019-11-28 12:17:46.404 332 15639.93 402.93 53011.59 88888.00 2019-11-28 12:17:46.904 332 15639.91 402.94 53011.57 88888.00 2019-11-28 12:17:47.404 332 15639.97 402.93 53011.56 88888.00 2019-11-28 12:17:47.904 332 15639.96 402.96 53011.50 88888.00 2019-11-28 12:17:48.404 332 15640.00 402.97 53011.57 88888.00 2019-11-28 12:17:48.904 332 15640.00 403.00 53011.61 88888.00 2019-11-28 12:17:49.404 332 15640.00 402.97 53011.59 88888.00 2019-11-28 12:17:49.904 332 15639.96 402.93 53011.56 88888.00 2019-11-28 12:17:50.404 332 15640.00 402.89 53011.59 88888.00 2019-11-28 12:17:50.904 332 15640.02 402.89 53011.59 88888.00 2019-11-28 12:17:51.404 332 15640.02 402.89 53011.57 88888.00 2019-11-28 12:17:51.904 332 15640.02 402.93 53011.52 88888.00 2019-11-28 12:17:52.404 332 15640.05 402.96 53011.56 88888.00 2019-11-28 12:17:52.904 332 15640.03 402.95 53011.54 88888.00 2019-11-28 12:17:53.404 332 15640.01 402.95 53011.58 88888.00 2019-11-28 12:17:53.904 332 15640.02 402.92 53011.57 88888.00 2019-11-28 12:17:54.404 332 15640.05 402.97 53011.54 88888.00 2019-11-28 12:17:54.904 332 15640.09 403.03 53011.54 88888.00 2019-11-28 12:17:55.404 332 15640.07 403.01 53011.52 88888.00 2019-11-28 12:17:55.904 332 15640.08 402.96 53011.53 88888.00 2019-11-28 12:17:56.404 332 15640.09 402.95 53011.51 88888.00 2019-11-28 12:17:56.904 332 15640.02 402.94 53011.47 88888.00 2019-11-28 12:17:57.404 332 15640.02 402.96 53011.47 88888.00 2019-11-28 12:17:57.904 332 15640.06 402.94 53011.51 88888.00 2019-11-28 12:17:58.404 332 15640.09 403.00 53011.51 88888.00 2019-11-28 12:17:58.904 332 15640.09 402.95 53011.45 88888.00 2019-11-28 12:17:59.404 332 15640.09 402.96 53011.43 88888.00 2019-11-28 12:17:59.904 332 15640.09 403.00 53011.45 88888.00 2019-11-28 12:18:00.404 332 15640.14 403.01 53011.46 88888.00 2019-11-28 12:18:00.904 332 15640.19 403.04 53011.49 88888.00 2019-11-28 12:18:01.404 332 15640.19 403.05 53011.48 88888.00 2019-11-28 12:18:01.904 332 15640.20 403.06 53011.47 88888.00 2019-11-28 12:18:02.404 332 15640.21 403.08 53011.44 88888.00 2019-11-28 12:18:03.404 332 15640.27 403.09 53011.43 88888.00 2019-11-28 12:18:03.904 332 15640.26 403.08 53011.40 88888.00 2019-11-28 12:18:04.404 332 15640.23 403.03 53011.43 88888.00 2019-11-28 12:18:04.904 332 15640.26 403.04 53011.42 88888.00 2019-11-28 12:18:05.404 332 15640.29 403.06 53011.40 88888.00 2019-11-28 12:18:05.904 332 15640.30 403.10 53011.39 88888.00 2019-11-28 12:18:06.404 332 15640.27 403.09 53011.36 88888.00 2019-11-28 12:18:06.904 332 15640.28 403.05 53011.36 88888.00 2019-11-28 12:18:07.404 332 15640.30 403.05 53011.34 88888.00 2019-11-28 12:18:07.904 332 15640.33 403.06 53011.34 88888.00 2019-11-28 12:18:08.404 332 15640.35 403.08 53011.31 88888.00 2019-11-28 12:18:08.904 332 15640.37 403.06 53011.31 88888.00 2019-11-28 12:18:09.404 332 15640.42 403.04 53011.29 88888.00 2019-11-28 12:18:09.904 332 15640.45 403.06 53011.32 88888.00 2019-11-28 12:18:10.404 332 15640.46 403.08 53011.40 88888.00 2019-11-28 12:18:10.904 332 15640.45 403.08 53011.43 88888.00 2019-11-28 12:18:11.404 332 15640.47 403.10 53011.40 88888.00 2019-11-28 12:18:11.904 332 15640.47 403.10 53011.30 88888.00 2019-11-28 12:18:12.404 332 15640.53 403.12 53011.28 88888.00 2019-11-28 12:18:12.904 332 15640.50 403.11 53011.27 88888.00 2019-11-28 12:18:13.404 332 15640.55 403.09 53011.29 88888.00 2019-11-28 12:18:13.904 332 15640.55 403.06 53011.29 88888.00 2019-11-28 12:18:14.404 332 15640.61 403.03 53011.29 88888.00 2019-11-28 12:18:14.904 332 15640.62 403.02 53011.31 88888.00 2019-11-28 12:18:15.404 332 15640.62 403.08 53011.34 88888.00 2019-11-28 12:18:15.904 332 15640.63 403.06 53011.36 88888.00 2019-11-28 12:18:16.404 332 15640.64 403.01 53011.39 88888.00 2019-11-28 12:18:16.904 332 15640.68 402.94 53011.36 88888.00 2019-11-28 12:18:17.404 332 15640.64 402.99 53011.38 88888.00 2019-11-28 12:18:17.904 332 15640.63 403.02 53011.36 88888.00 2019-11-28 12:18:18.404 332 15640.65 403.02 53011.33 88888.00 2019-11-28 12:18:18.904 332 15640.59 403.00 53011.27 88888.00 2019-11-28 12:18:19.404 332 15640.53 402.92 53011.22 88888.00 2019-11-28 12:18:19.904 332 15640.53 402.96 53011.24 88888.00 2019-11-28 12:18:20.404 332 15640.52 402.99 53011.25 88888.00 2019-11-28 12:18:20.904 332 15640.59 402.96 53011.27 88888.00 2019-11-28 12:18:21.404 332 15640.59 403.01 53011.32 88888.00 2019-11-28 12:18:21.904 332 15640.57 403.01 53011.32 88888.00 2019-11-28 12:18:22.404 332 15640.52 402.96 53011.32 88888.00 2019-11-28 12:18:22.904 332 15640.51 402.93 53011.36 88888.00 2019-11-28 12:18:23.404 332 15640.51 402.94 53011.36 88888.00 2019-11-28 12:18:23.904 332 15640.54 402.96 53011.32 88888.00 2019-11-28 12:18:24.404 332 15640.56 402.94 53011.32 88888.00 2019-11-28 12:18:24.904 332 15640.54 402.92 53011.38 88888.00 2019-11-28 12:18:25.404 332 15640.53 402.92 53011.42 88888.00 2019-11-28 12:18:25.904 332 15640.51 402.93 53011.45 88888.00 2019-11-28 12:18:26.404 332 15640.47 402.95 53011.46 88888.00 2019-11-28 12:18:26.904 332 15640.44 402.92 53011.40 88888.00 2019-11-28 12:18:27.404 332 15640.44 402.91 53011.37 88888.00 2019-11-28 12:18:27.904 332 15640.50 402.89 53011.43 88888.00 2019-11-28 12:18:28.404 332 15640.50 402.91 53011.47 88888.00 2019-11-28 12:18:28.904 332 15640.47 402.88 53011.45 88888.00 2019-11-28 12:18:29.404 332 15640.46 402.86 53011.43 88888.00 2019-11-28 12:18:29.904 332 15640.50 402.89 53011.46 88888.00 2019-11-28 12:18:30.404 332 15640.48 402.85 53011.42 88888.00 2019-11-28 12:18:30.904 332 15640.44 402.84 53011.43 88888.00 2019-11-28 12:18:31.404 332 15640.43 402.84 53011.45 88888.00 2019-11-28 12:18:31.904 332 15640.45 402.85 53011.39 88888.00 2019-11-28 12:18:32.404 332 15640.43 402.85 53011.43 88888.00 2019-11-28 12:18:32.904 332 15640.45 402.84 53011.43 88888.00 2019-11-28 12:18:33.404 332 15640.39 402.80 53011.40 88888.00 2019-11-28 12:18:33.904 332 15640.36 402.79 53011.40 88888.00 2019-11-28 12:18:34.904 332 15640.36 402.77 53011.39 88888.00 2019-11-28 12:18:35.404 332 15640.35 402.78 53011.36 88888.00 2019-11-28 12:18:35.904 332 15640.34 402.86 53011.39 88888.00 2019-11-28 12:18:36.404 332 15640.35 402.85 53011.45 88888.00 2019-11-28 12:18:36.904 332 15640.34 402.80 53011.42 88888.00 2019-11-28 12:18:37.404 332 15640.32 402.78 53011.41 88888.00 2019-11-28 12:18:37.904 332 15640.29 402.79 53011.40 88888.00 2019-11-28 12:18:38.404 332 15640.26 402.78 53011.42 88888.00 2019-11-28 12:18:38.904 332 15640.26 402.75 53011.45 88888.00 2019-11-28 12:18:39.404 332 15640.33 402.79 53011.42 88888.00 2019-11-28 12:18:39.904 332 15640.33 402.80 53011.41 88888.00 2019-11-28 12:18:40.404 332 15640.35 402.83 53011.39 88888.00 2019-11-28 12:18:40.904 332 15640.34 402.82 53011.41 88888.00 2019-11-28 12:18:41.404 332 15640.30 402.83 53011.45 88888.00 2019-11-28 12:18:41.904 332 15640.28 402.82 53011.39 88888.00 2019-11-28 12:18:42.404 332 15640.24 402.83 53011.39 88888.00 2019-11-28 12:18:42.904 332 15640.23 402.82 53011.40 88888.00 2019-11-28 12:18:43.404 332 15640.25 402.80 53011.44 88888.00 2019-11-28 12:18:43.904 332 15640.30 402.80 53011.41 88888.00 2019-11-28 12:18:44.404 332 15640.28 402.83 53011.37 88888.00 2019-11-28 12:18:44.904 332 15640.26 402.82 53011.39 88888.00 2019-11-28 12:18:45.404 332 15640.27 402.80 53011.39 88888.00 2019-11-28 12:18:45.904 332 15640.30 402.84 53011.40 88888.00 2019-11-28 12:18:46.404 332 15640.28 402.85 53011.38 88888.00 2019-11-28 12:18:46.904 332 15640.26 402.86 53011.33 88888.00 2019-11-28 12:18:47.404 332 15640.27 402.84 53011.40 88888.00 2019-11-28 12:18:47.904 332 15640.27 402.79 53011.37 88888.00 2019-11-28 12:18:48.404 332 15640.29 402.80 53011.29 88888.00 2019-11-28 12:18:48.904 332 15640.32 402.78 53011.33 88888.00 2019-11-28 12:18:49.404 332 15640.29 402.76 53011.34 88888.00 2019-11-28 12:18:49.904 332 15640.30 402.79 53011.33 88888.00 2019-11-28 12:18:50.404 332 15640.35 402.82 53011.32 88888.00 2019-11-28 12:18:50.904 332 15640.39 402.80 53011.31 88888.00 2019-11-28 12:18:51.404 332 15640.41 402.79 53011.33 88888.00 2019-11-28 12:18:51.904 332 15640.44 402.77 53011.33 88888.00 2019-11-28 12:18:52.404 332 15640.47 402.76 53011.29 88888.00 2019-11-28 12:18:52.904 332 15640.54 402.80 53011.26 88888.00 2019-11-28 12:18:53.404 332 15640.54 402.83 53011.25 88888.00 2019-11-28 12:18:53.904 332 15640.52 402.82 53011.24 88888.00 2019-11-28 12:18:54.404 332 15640.53 402.77 53011.25 88888.00 2019-11-28 12:18:54.904 332 15640.52 402.75 53011.24 88888.00 2019-11-28 12:18:55.404 332 15640.45 402.75 53011.18 88888.00 2019-11-28 12:18:55.904 332 15640.47 402.75 53011.17 88888.00 2019-11-28 12:18:56.404 332 15640.54 402.79 53011.18 88888.00 2019-11-28 12:18:56.904 332 15640.54 402.78 53011.17 88888.00 2019-11-28 12:18:57.404 332 15640.56 402.82 53011.17 88888.00 2019-11-28 12:18:57.904 332 15640.57 402.83 53011.14 88888.00 2019-11-28 12:18:58.404 332 15640.59 402.80 53011.11 88888.00 2019-11-28 12:18:58.904 332 15640.63 402.82 53011.14 88888.00 2019-11-28 12:18:59.404 332 15640.63 402.82 53011.17 88888.00 2019-11-28 12:18:59.904 332 15640.71 402.80 53011.20 88888.00 2019-11-28 12:19:00.404 332 15640.72 402.77 53011.22 88888.00 2019-11-28 12:19:00.904 332 15640.73 402.82 53011.20 88888.00 2019-11-28 12:19:01.404 332 15640.73 402.84 53011.19 88888.00 2019-11-28 12:19:01.904 332 15640.78 402.86 53011.17 88888.00 2019-11-28 12:19:02.404 332 15640.77 402.83 53011.13 88888.00 2019-11-28 12:19:02.904 332 15640.74 402.80 53011.19 88888.00 2019-11-28 12:19:03.404 332 15640.77 402.78 53011.18 88888.00 2019-11-28 12:19:03.904 332 15640.75 402.79 53011.13 88888.00 2019-11-28 12:19:04.404 332 15640.75 402.74 53011.09 88888.00 2019-11-28 12:19:04.904 332 15640.75 402.71 53011.08 88888.00 2019-11-28 12:19:05.404 332 15640.80 402.74 53011.09 88888.00 2019-11-28 12:19:05.904 332 15640.77 402.71 53011.11 88888.00 2019-11-28 12:19:06.404 332 15640.77 402.73 53011.13 88888.00 2019-11-28 12:19:06.904 332 15640.80 402.71 53011.13 88888.00 2019-11-28 12:19:07.404 332 15640.78 402.71 53011.10 88888.00 2019-11-28 12:19:07.904 332 15640.82 402.74 53011.14 88888.00 2019-11-28 12:19:08.404 332 15640.83 402.73 53011.20 88888.00 2019-11-28 12:19:08.904 332 15640.77 402.74 53011.20 88888.00 2019-11-28 12:19:09.404 332 15640.77 402.77 53011.19 88888.00 2019-11-28 12:19:09.904 332 15640.74 402.75 53011.21 88888.00 2019-11-28 12:19:10.404 332 15640.73 402.70 53011.24 88888.00 2019-11-28 12:19:10.904 332 15640.75 402.73 53011.26 88888.00 2019-11-28 12:19:11.404 332 15640.72 402.70 53011.23 88888.00 2019-11-28 12:19:11.904 332 15640.71 402.69 53011.28 88888.00 2019-11-28 12:19:12.404 332 15640.74 402.67 53011.31 88888.00 2019-11-28 12:19:12.904 332 15640.75 402.69 53011.28 88888.00 2019-11-28 12:19:13.404 332 15640.72 402.71 53011.30 88888.00 2019-11-28 12:19:13.904 332 15640.74 402.70 53011.36 88888.00 2019-11-28 12:19:14.404 332 15640.69 402.66 53011.39 88888.00 2019-11-28 12:19:14.904 332 15640.68 402.66 53011.40 88888.00 2019-11-28 12:19:15.404 332 15640.66 402.61 53011.41 88888.00 2019-11-28 12:19:16.404 332 15640.56 402.62 53011.38 88888.00 2019-11-28 12:19:16.904 332 15640.60 402.62 53011.38 88888.00 2019-11-28 12:19:17.404 332 15640.60 402.58 53011.36 88888.00 2019-11-28 12:19:17.904 332 15640.50 402.59 53011.32 88888.00 2019-11-28 12:19:18.404 332 15640.48 402.63 53011.38 88888.00 2019-11-28 12:19:18.904 332 15640.43 402.62 53011.43 88888.00 2019-11-28 12:19:19.404 332 15640.43 402.62 53011.45 88888.00 2019-11-28 12:19:19.904 332 15640.38 402.63 53011.46 88888.00 2019-11-28 12:19:20.404 332 15640.33 402.66 53011.45 88888.00 2019-11-28 12:19:20.904 332 15640.29 402.65 53011.41 88888.00 2019-11-28 12:19:21.404 332 15640.28 402.65 53011.45 88888.00 2019-11-28 12:19:21.904 332 15640.27 402.65 53011.47 88888.00 2019-11-28 12:19:22.404 332 15640.27 402.65 53011.46 88888.00 2019-11-28 12:19:22.904 332 15640.20 402.65 53011.48 88888.00 2019-11-28 12:19:23.404 332 15640.17 402.62 53011.51 88888.00 2019-11-28 12:19:23.904 332 15640.18 402.61 53011.53 88888.00 2019-11-28 12:19:24.404 332 15640.10 402.59 53011.50 88888.00 2019-11-28 12:19:24.904 332 15640.15 402.62 53011.48 88888.00 2019-11-28 12:19:25.404 332 15640.16 402.65 53011.51 88888.00 2019-11-28 12:19:26.404 332 15640.18 402.62 53011.50 88888.00 2019-11-28 12:19:26.904 332 15640.18 402.61 53011.51 88888.00 2019-11-28 12:19:27.404 332 15640.17 402.59 53011.52 88888.00 2019-11-28 12:19:27.904 332 15640.11 402.58 53011.53 88888.00 2019-11-28 12:19:28.404 332 15640.09 402.60 53011.51 88888.00 2019-11-28 12:19:28.904 332 15640.09 402.60 53011.53 88888.00 2019-11-28 12:19:29.404 332 15640.10 402.59 53011.59 88888.00 2019-11-28 12:19:29.904 332 15640.14 402.57 53011.58 88888.00 2019-11-28 12:19:30.404 332 15640.08 402.56 53011.53 88888.00 2019-11-28 12:19:30.904 332 15640.08 402.56 53011.50 88888.00 2019-11-28 12:19:31.404 332 15640.09 402.58 53011.49 88888.00 2019-11-28 12:19:31.904 332 15640.07 402.57 53011.47 88888.00 2019-11-28 12:19:32.404 332 15640.08 402.53 53011.42 88888.00 2019-11-28 12:19:32.904 332 15640.09 402.52 53011.41 88888.00 2019-11-28 12:19:33.404 332 15640.09 402.52 53011.44 88888.00 2019-11-28 12:19:33.904 332 15640.11 402.50 53011.42 88888.00 2019-11-28 12:19:34.404 332 15640.08 402.47 53011.39 88888.00 2019-11-28 12:19:34.904 332 15640.10 402.43 53011.40 88888.00 2019-11-28 12:19:35.404 332 15640.10 402.44 53011.38 88888.00 2019-11-28 12:19:36.404 332 15640.15 402.47 53011.42 88888.00 2019-11-28 12:19:36.904 332 15640.20 402.47 53011.40 88888.00 2019-11-28 12:19:37.404 332 15640.12 402.44 53011.40 88888.00 2019-11-28 12:19:37.904 332 15640.15 402.48 53011.38 88888.00 2019-11-28 12:19:38.404 332 15640.21 402.45 53011.38 88888.00 2019-11-28 12:19:38.904 332 15640.20 402.42 53011.33 88888.00 2019-11-28 12:19:39.404 332 15640.18 402.45 53011.36 88888.00 2019-11-28 12:19:39.904 332 15640.18 402.45 53011.37 88888.00 2019-11-28 12:19:40.404 332 15640.20 402.42 53011.41 88888.00 2019-11-28 12:19:40.904 332 15640.21 402.43 53011.40 88888.00 2019-11-28 12:19:41.404 332 15640.27 402.39 53011.38 88888.00 2019-11-28 12:19:41.904 332 15640.27 402.37 53011.40 88888.00 2019-11-28 12:19:42.404 332 15640.28 402.35 53011.34 88888.00 2019-11-28 12:19:42.904 332 15640.27 402.35 53011.31 88888.00 2019-11-28 12:19:43.404 332 15640.27 402.40 53011.30 88888.00 2019-11-28 12:19:43.904 332 15640.26 402.41 53011.29 88888.00 2019-11-28 12:19:44.404 332 15640.30 402.35 53011.29 88888.00 2019-11-28 12:19:44.904 332 15640.30 402.34 53011.27 88888.00 2019-11-28 12:19:45.404 332 15640.29 402.33 53011.28 88888.00 2019-11-28 12:19:45.904 332 15640.32 402.31 53011.23 88888.00 2019-11-28 12:19:46.404 332 15640.37 402.33 53011.20 88888.00 2019-11-28 12:19:46.904 332 15640.39 402.33 53011.19 88888.00 2019-11-28 12:19:47.404 332 15640.42 402.34 53011.14 88888.00 2019-11-28 12:19:47.904 332 15640.39 402.34 53011.10 88888.00 2019-11-28 12:19:48.404 332 15640.43 402.35 53011.08 88888.00 2019-11-28 12:19:48.904 332 15640.43 402.32 53011.03 88888.00 2019-11-28 12:19:49.404 332 15640.45 402.31 53011.06 88888.00 2019-11-28 12:19:49.904 332 15640.47 402.32 53011.05 88888.00 2019-11-28 12:19:50.404 332 15640.48 402.32 53011.10 88888.00 2019-11-28 12:19:50.904 332 15640.47 402.28 53011.10 88888.00 2019-11-28 12:19:51.404 332 15640.52 402.28 53011.05 88888.00 2019-11-28 12:19:51.904 332 15640.45 402.26 53011.07 88888.00 2019-11-28 12:19:52.404 332 15640.44 402.19 53011.06 88888.00 2019-11-28 12:19:52.904 332 15640.43 402.19 53011.05 88888.00 2019-11-28 12:19:53.404 332 15640.42 402.25 53011.06 88888.00 2019-11-28 12:19:53.904 332 15640.46 402.27 53011.05 88888.00 2019-11-28 12:19:54.404 332 15640.50 402.28 53011.08 88888.00 2019-11-28 12:19:54.904 332 15640.53 402.21 53011.11 88888.00 2019-11-28 12:19:55.404 332 15640.53 402.19 53011.17 88888.00 2019-11-28 12:19:55.904 332 15640.51 402.22 53011.16 88888.00 2019-11-28 12:19:56.404 332 15640.50 402.25 53011.13 88888.00 2019-11-28 12:19:56.904 332 15640.47 402.25 53011.17 88888.00 2019-11-28 12:19:57.404 332 15640.50 402.23 53011.14 88888.00 2019-11-28 12:19:57.904 332 15640.46 402.23 53011.17 88888.00 2019-11-28 12:19:58.404 332 15640.46 402.18 53011.18 88888.00 2019-11-28 12:19:58.904 332 15640.42 402.14 53011.18 88888.00 2019-11-28 12:19:59.404 332 15640.44 402.14 53011.21 88888.00 2019-11-28 12:19:59.904 332 15640.42 402.17 53011.24 88888.00 2019-11-28 12:20:00.404 332 15640.38 402.16 53011.26 88888.00 2019-11-28 12:20:00.904 332 15640.36 402.19 53011.27 88888.00 2019-11-28 12:20:01.404 332 15640.33 402.17 53011.29 88888.00 2019-11-28 12:20:01.904 332 15640.33 402.16 53011.38 88888.00 2019-11-28 12:20:02.404 332 15640.34 402.19 53011.37 88888.00 2019-11-28 12:20:02.904 332 15640.29 402.18 53011.42 88888.00 2019-11-28 12:20:03.404 332 15640.28 402.16 53011.42 88888.00 2019-11-28 12:20:03.904 332 15640.28 402.19 53011.37 88888.00 2019-11-28 12:20:04.404 332 15640.26 402.19 53011.38 88888.00 2019-11-28 12:20:04.904 332 15640.24 402.22 53011.42 88888.00 2019-11-28 12:20:05.404 332 15640.17 402.22 53011.43 88888.00 2019-11-28 12:20:05.904 332 15640.15 402.19 53011.47 88888.00 2019-11-28 12:20:06.404 332 15640.14 402.14 53011.46 88888.00 2019-11-28 12:20:06.904 332 15640.05 402.13 53011.44 88888.00 2019-11-28 12:20:07.904 332 15640.11 402.11 53011.47 88888.00 2019-11-28 12:20:08.404 332 15640.06 402.14 53011.54 88888.00 2019-11-28 12:20:08.904 332 15640.05 402.14 53011.59 88888.00 2019-11-28 12:20:09.404 332 15640.02 402.16 53011.58 88888.00 2019-11-28 12:20:09.904 332 15639.93 402.23 53011.61 88888.00 2019-11-28 12:20:10.404 332 15639.96 402.23 53011.64 88888.00 2019-11-28 12:20:10.904 332 15639.97 402.22 53011.62 88888.00 2019-11-28 12:20:11.404 332 15639.90 402.22 53011.60 88888.00 2019-11-28 12:20:11.904 332 15639.90 402.19 53011.61 88888.00 2019-11-28 12:20:12.404 332 15639.81 402.23 53011.64 88888.00 2019-11-28 12:20:12.904 332 15639.82 402.24 53011.64 88888.00 2019-11-28 12:20:13.404 332 15639.80 402.21 53011.66 88888.00 2019-11-28 12:20:13.904 332 15639.72 402.25 53011.64 88888.00 2019-11-28 12:20:14.404 332 15639.70 402.28 53011.67 88888.00 2019-11-28 12:20:14.904 332 15639.72 402.27 53011.71 88888.00 2019-11-28 12:20:15.404 332 15639.69 402.30 53011.72 88888.00 2019-11-28 12:20:15.904 332 15639.61 402.31 53011.79 88888.00 2019-11-28 12:20:16.404 332 15639.61 402.34 53011.81 88888.00 2019-11-28 12:20:16.904 332 15639.56 402.34 53011.79 88888.00 2019-11-28 12:20:17.404 332 15639.57 402.36 53011.80 88888.00 2019-11-28 12:20:17.904 332 15639.58 402.37 53011.83 88888.00 2019-11-28 12:20:18.404 332 15639.52 402.39 53011.79 88888.00 2019-11-28 12:20:18.904 332 15639.51 402.37 53011.78 88888.00 2019-11-28 12:20:19.404 332 15639.50 402.39 53011.77 88888.00 2019-11-28 12:20:19.904 332 15639.48 402.42 53011.74 88888.00 2019-11-28 12:20:20.404 332 15639.54 402.45 53011.78 88888.00 2019-11-28 12:20:20.904 332 15639.54 402.44 53011.81 88888.00 2019-11-28 12:20:21.404 332 15639.52 402.47 53011.83 88888.00 2019-11-28 12:20:21.904 332 15639.54 402.48 53011.77 88888.00 2019-11-28 12:20:22.404 332 15639.48 402.50 53011.74 88888.00 2019-11-28 12:20:22.904 332 15639.47 402.53 53011.74 88888.00 2019-11-28 12:20:23.404 332 15639.54 402.53 53011.68 88888.00 2019-11-28 12:20:23.904 332 15639.57 402.57 53011.69 88888.00 2019-11-28 12:20:24.404 332 15639.51 402.57 53011.71 88888.00 2019-11-28 12:20:24.904 332 15639.52 402.57 53011.73 88888.00 2019-11-28 12:20:25.904 332 15639.56 402.62 53011.70 88888.00 2019-11-28 12:20:26.404 332 15639.55 402.61 53011.73 88888.00 2019-11-28 12:20:26.904 332 15639.57 402.61 53011.74 88888.00 2019-11-28 12:20:27.404 332 15639.57 402.62 53011.70 88888.00 2019-11-28 12:20:27.904 332 15639.58 402.59 53011.70 88888.00 2019-11-28 12:20:28.404 332 15639.60 402.60 53011.71 88888.00 2019-11-28 12:20:28.904 332 15639.61 402.59 53011.65 88888.00 2019-11-28 12:20:29.404 332 15639.64 402.58 53011.59 88888.00 2019-11-28 12:20:29.904 332 15639.62 402.57 53011.62 88888.00 2019-11-28 12:20:30.404 332 15639.63 402.57 53011.61 88888.00 2019-11-28 12:20:30.904 332 15639.69 402.57 53011.57 88888.00 2019-11-28 12:20:31.404 332 15639.70 402.57 53011.52 88888.00 2019-11-28 12:20:31.904 332 15639.74 402.58 53011.54 88888.00 2019-11-28 12:20:32.404 332 15639.80 402.61 53011.54 88888.00 2019-11-28 12:20:32.904 332 15639.90 402.65 53011.57 88888.00 2019-11-28 12:20:33.404 332 15639.93 402.65 53011.50 88888.00 2019-11-28 12:20:33.904 332 15639.94 402.60 53011.43 88888.00 2019-11-28 12:20:34.404 332 15639.97 402.63 53011.40 88888.00 2019-11-28 12:20:34.904 332 15640.01 402.67 53011.42 88888.00 2019-11-28 12:20:35.404 332 15640.01 402.69 53011.39 88888.00 2019-11-28 12:20:35.904 332 15640.06 402.74 53011.33 88888.00 2019-11-28 12:20:36.404 332 15640.10 402.76 53011.27 88888.00 2019-11-28 12:20:36.904 332 15640.16 402.75 53011.18 88888.00 2019-11-28 12:20:37.404 332 15640.18 402.73 53011.21 88888.00 2019-11-28 12:20:37.904 332 15640.27 402.70 53011.26 88888.00 2019-11-28 12:20:38.404 332 15640.30 402.70 53011.24 88888.00 2019-11-28 12:20:38.904 332 15640.35 402.69 53011.17 88888.00 2019-11-28 12:20:39.404 332 15640.42 402.69 53011.11 88888.00 2019-11-28 12:20:39.904 332 15640.44 402.68 53011.09 88888.00 2019-11-28 12:20:40.404 332 15640.55 402.62 53011.06 88888.00 2019-11-28 12:20:40.904 332 15640.62 402.61 53011.08 88888.00 2019-11-28 12:20:41.404 332 15640.70 402.61 53011.03 88888.00 2019-11-28 12:20:41.904 332 15640.78 402.62 53011.01 88888.00 2019-11-28 12:20:42.404 332 15640.80 402.61 53011.00 88888.00 2019-11-28 12:20:42.904 332 15640.88 402.63 53010.97 88888.00 2019-11-28 12:20:43.404 332 15640.91 402.60 53010.97 88888.00 2019-11-28 12:20:43.904 332 15640.97 402.62 53010.89 88888.00 2019-11-28 12:20:44.404 332 15640.98 402.62 53010.83 88888.00 2019-11-28 12:20:44.904 332 15641.05 402.58 53010.82 88888.00 2019-11-28 12:20:45.404 332 15641.07 402.51 53010.83 88888.00 2019-11-28 12:20:45.904 332 15641.13 402.53 53010.82 88888.00 2019-11-28 12:20:46.404 332 15641.19 402.53 53010.81 88888.00 2019-11-28 12:20:46.904 332 15641.28 402.50 53010.79 88888.00 2019-11-28 12:20:47.404 332 15641.33 402.53 53010.72 88888.00 2019-11-28 12:20:47.904 332 15641.36 402.56 53010.63 88888.00 2019-11-28 12:20:48.404 332 15641.36 402.56 53010.59 88888.00 2019-11-28 12:20:49.404 332 15641.47 402.50 53010.58 88888.00 2019-11-28 12:20:49.904 332 15641.53 402.54 53010.63 88888.00 2019-11-28 12:20:50.404 332 15641.59 402.58 53010.64 88888.00 2019-11-28 12:20:50.904 332 15641.56 402.53 53010.59 88888.00 2019-11-28 12:20:51.404 332 15641.55 402.50 53010.56 88888.00 2019-11-28 12:20:51.904 332 15641.56 402.53 53010.49 88888.00 2019-11-28 12:20:52.404 332 15641.60 402.51 53010.49 88888.00 2019-11-28 12:20:52.904 332 15641.67 402.48 53010.48 88888.00 2019-11-28 12:20:53.404 332 15641.65 402.47 53010.47 88888.00 2019-11-28 12:20:53.904 332 15641.70 402.45 53010.51 88888.00 2019-11-28 12:20:54.404 332 15641.74 402.44 53010.56 88888.00 2019-11-28 12:20:54.904 332 15641.71 402.44 53010.58 88888.00 2019-11-28 12:20:55.404 332 15641.77 402.43 53010.58 88888.00 2019-11-28 12:20:55.904 332 15641.78 402.41 53010.58 88888.00 2019-11-28 12:20:56.404 332 15641.82 402.40 53010.59 88888.00 2019-11-28 12:20:56.904 332 15641.83 402.40 53010.61 88888.00 2019-11-28 12:20:57.404 332 15641.87 402.36 53010.58 88888.00 2019-11-28 12:20:57.904 332 15641.80 402.36 53010.64 88888.00 2019-11-28 12:20:58.404 332 15641.81 402.35 53010.67 88888.00 2019-11-28 12:20:58.904 332 15641.82 402.34 53010.69 88888.00 2019-11-28 12:20:59.404 332 15641.83 402.32 53010.69 88888.00 2019-11-28 12:20:59.904 332 15641.86 402.34 53010.69 88888.00 2019-11-28 12:21:00.404 332 15641.86 402.35 53010.75 88888.00 2019-11-28 12:21:00.904 332 15641.83 402.34 53010.71 88888.00 2019-11-28 12:21:01.404 332 15641.87 402.35 53010.72 88888.00 2019-11-28 12:21:01.904 332 15641.88 402.33 53010.76 88888.00 2019-11-28 12:21:02.404 332 15641.86 402.30 53010.79 88888.00 2019-11-28 12:21:02.904 332 15641.89 402.31 53010.82 88888.00 2019-11-28 12:21:03.404 332 15641.88 402.31 53010.88 88888.00 2019-11-28 12:21:03.904 332 15641.88 402.26 53010.86 88888.00 2019-11-28 12:21:04.404 332 15641.82 402.27 53010.88 88888.00 2019-11-28 12:21:04.904 332 15641.79 402.28 53010.89 88888.00 2019-11-28 12:21:05.404 332 15641.80 402.28 53010.83 88888.00 2019-11-28 12:21:05.904 332 15641.75 402.31 53010.88 88888.00 2019-11-28 12:21:06.404 332 15641.78 402.31 53010.91 88888.00 2019-11-28 12:21:06.904 332 15641.79 402.28 53010.97 88888.00 2019-11-28 12:21:07.404 332 15641.75 402.24 53011.09 88888.00 2019-11-28 12:21:07.904 332 15641.72 402.25 53011.04 88888.00 2019-11-28 12:21:08.404 332 15641.73 402.27 53011.00 88888.00 2019-11-28 12:21:08.904 332 15641.74 402.26 53011.00 88888.00 2019-11-28 12:21:09.404 332 15641.69 402.25 53011.01 88888.00 2019-11-28 12:21:09.904 332 15641.63 402.21 53011.04 88888.00 2019-11-28 12:21:10.404 332 15641.61 402.21 53011.06 88888.00 2019-11-28 12:21:10.904 332 15641.64 402.19 53011.05 88888.00 2019-11-28 12:21:11.404 332 15641.68 402.21 53011.05 88888.00 2019-11-28 12:21:11.904 332 15641.63 402.22 53011.08 88888.00 2019-11-28 12:21:12.404 332 15641.59 402.18 53011.07 88888.00 2019-11-28 12:21:12.904 332 15641.54 402.19 53011.08 88888.00 2019-11-28 12:21:13.404 332 15641.59 402.19 53011.09 88888.00 2019-11-28 12:21:13.904 332 15641.56 402.23 53011.10 88888.00 2019-11-28 12:21:14.404 332 15641.53 402.23 53011.13 88888.00 2019-11-28 12:21:14.904 332 15641.55 402.23 53011.13 88888.00 2019-11-28 12:21:15.404 332 15641.58 402.26 53011.16 88888.00 2019-11-28 12:21:15.904 332 15641.52 402.25 53011.13 88888.00 2019-11-28 12:21:16.404 332 15641.50 402.21 53011.09 88888.00 2019-11-28 12:21:16.904 332 15641.49 402.17 53011.08 88888.00 2019-11-28 12:21:17.404 332 15641.50 402.21 53011.11 88888.00 2019-11-28 12:21:17.904 332 15641.51 402.22 53011.14 88888.00 2019-11-28 12:21:18.404 332 15641.49 402.19 53011.14 88888.00 2019-11-28 12:21:18.904 332 15641.45 402.18 53011.16 88888.00 2019-11-28 12:21:19.404 332 15641.47 402.16 53011.17 88888.00 2019-11-28 12:21:19.904 332 15641.49 402.14 53011.19 88888.00 2019-11-28 12:21:20.404 332 15641.45 402.18 53011.22 88888.00 2019-11-28 12:21:20.904 332 15641.45 402.17 53011.23 88888.00 2019-11-28 12:21:21.404 332 15641.45 402.16 53011.23 88888.00 2019-11-28 12:21:21.904 332 15641.42 402.13 53011.23 88888.00 2019-11-28 12:21:22.404 332 15641.43 402.11 53011.22 88888.00 2019-11-28 12:21:22.904 332 15641.41 402.11 53011.24 88888.00 2019-11-28 12:21:23.404 332 15641.44 402.09 53011.21 88888.00 2019-11-28 12:21:23.904 332 15641.40 402.08 53011.24 88888.00 2019-11-28 12:21:24.404 332 15641.41 402.04 53011.26 88888.00 2019-11-28 12:21:24.904 332 15641.44 402.04 53011.28 88888.00 2019-11-28 12:21:25.404 332 15641.46 402.07 53011.28 88888.00 2019-11-28 12:21:25.904 332 15641.44 402.09 53011.22 88888.00 2019-11-28 12:21:26.404 332 15641.45 402.06 53011.21 88888.00 2019-11-28 12:21:26.904 332 15641.46 402.05 53011.24 88888.00 2019-11-28 12:21:27.404 332 15641.50 402.00 53011.19 88888.00 2019-11-28 12:21:27.904 332 15641.49 401.99 53011.20 88888.00 2019-11-28 12:21:28.404 332 15641.46 402.00 53011.26 88888.00 2019-11-28 12:21:28.904 332 15641.41 401.97 53011.31 88888.00 2019-11-28 12:21:29.404 332 15641.36 401.93 53011.29 88888.00 2019-11-28 12:21:29.904 332 15641.38 401.97 53011.25 88888.00 2019-11-28 12:21:30.404 332 15641.36 402.00 53011.28 88888.00 2019-11-28 12:21:30.904 332 15641.33 401.97 53011.28 88888.00 2019-11-28 12:21:31.404 332 15641.31 401.96 53011.25 88888.00 2019-11-28 12:21:31.904 332 15641.29 401.92 53011.22 88888.00 2019-11-28 12:21:32.404 332 15641.34 401.92 53011.20 88888.00 2019-11-28 12:21:32.904 332 15641.34 401.95 53011.20 88888.00 2019-11-28 12:21:33.404 332 15641.31 401.96 53011.16 88888.00 2019-11-28 12:21:33.904 332 15641.29 401.92 53011.18 88888.00 2019-11-28 12:21:34.404 332 15641.33 401.87 53011.16 88888.00 2019-11-28 12:21:34.904 332 15641.27 401.85 53011.13 88888.00 2019-11-28 12:21:35.404 332 15641.25 401.87 53011.05 88888.00 2019-11-28 12:21:35.904 332 15641.24 401.83 53011.14 88888.00 2019-11-28 12:21:36.404 332 15641.22 401.83 53011.17 88888.00 2019-11-28 12:21:36.904 332 15641.29 401.84 53011.14 88888.00 2019-11-28 12:21:37.404 332 15641.34 401.84 53011.18 88888.00 2019-11-28 12:21:37.904 332 15641.36 401.78 53011.18 88888.00 2019-11-28 12:21:38.904 332 15641.36 401.78 53011.17 88888.00 2019-11-28 12:21:39.404 332 15641.34 401.78 53011.17 88888.00 2019-11-28 12:21:39.904 332 15641.34 401.72 53011.14 88888.00 2019-11-28 12:21:40.404 332 15641.34 401.71 53011.12 88888.00 2019-11-28 12:21:40.904 332 15641.36 401.70 53011.13 88888.00 2019-11-28 12:21:41.404 332 15641.37 401.71 53011.12 88888.00 2019-11-28 12:21:41.904 332 15641.40 401.68 53011.09 88888.00 2019-11-28 12:21:42.404 332 15641.41 401.66 53011.10 88888.00 2019-11-28 12:21:42.904 332 15641.44 401.63 53011.12 88888.00 2019-11-28 12:21:43.404 332 15641.43 401.57 53011.07 88888.00 2019-11-28 12:21:43.904 332 15641.43 401.56 53011.03 88888.00 2019-11-28 12:21:44.404 332 15641.47 401.57 53011.02 88888.00 2019-11-28 12:21:44.904 332 15641.52 401.53 53010.98 88888.00 2019-11-28 12:21:45.404 332 15641.52 401.46 53011.00 88888.00 2019-11-28 12:21:45.904 332 15641.51 401.49 53011.00 88888.00 2019-11-28 12:21:46.404 332 15641.54 401.49 53011.01 88888.00 2019-11-28 12:21:46.904 332 15641.58 401.47 53011.02 88888.00 2019-11-28 12:21:47.404 332 15641.52 401.44 53011.00 88888.00 2019-11-28 12:21:47.904 332 15641.53 401.42 53010.99 88888.00 2019-11-28 12:21:48.904 332 15641.55 401.32 53010.96 88888.00 2019-11-28 12:21:49.404 332 15641.52 401.31 53010.93 88888.00 2019-11-28 12:21:49.904 332 15641.49 401.28 53011.00 88888.00 2019-11-28 12:21:50.404 332 15641.50 401.27 53010.99 88888.00 2019-11-28 12:21:50.904 332 15641.45 401.28 53010.95 88888.00 2019-11-28 12:21:51.404 332 15641.50 401.22 53010.93 88888.00 2019-11-28 12:21:51.904 332 15641.55 401.24 53010.98 88888.00 2019-11-28 12:21:52.404 332 15641.54 401.22 53010.95 88888.00 2019-11-28 12:21:52.904 332 15641.47 401.21 53010.95 88888.00 2019-11-28 12:21:53.404 332 15641.49 401.22 53011.02 88888.00 2019-11-28 12:21:53.904 332 15641.46 401.23 53011.05 88888.00 2019-11-28 12:21:54.404 332 15641.45 401.12 53011.01 88888.00 2019-11-28 12:21:54.904 332 15641.43 401.09 53011.04 88888.00 2019-11-28 12:21:55.404 332 15641.37 401.16 53011.07 88888.00 2019-11-28 12:21:55.904 332 15641.36 401.18 53011.07 88888.00 2019-11-28 12:21:56.404 332 15641.37 401.19 53011.02 88888.00 2019-11-28 12:21:56.904 332 15641.32 401.19 53011.01 88888.00 2019-11-28 12:21:57.404 332 15641.32 401.19 53011.07 88888.00 2019-11-28 12:21:57.904 332 15641.29 401.16 53011.07 88888.00 2019-11-28 12:21:58.404 332 15641.28 401.15 53011.11 88888.00 2019-11-28 12:21:58.904 332 15641.26 401.15 53011.14 88888.00 2019-11-28 12:21:59.404 332 15641.14 401.14 53011.14 88888.00 2019-11-28 12:21:59.904 332 15641.10 401.11 53011.17 88888.00 2019-11-28 12:22:00.404 332 15641.11 401.13 53011.23 88888.00 2019-11-28 12:22:00.904 332 15641.13 401.13 53011.23 88888.00 2019-11-28 12:22:01.404 332 15641.09 401.13 53011.25 88888.00 2019-11-28 12:22:01.904 332 15641.06 401.10 53011.31 88888.00 2019-11-28 12:22:02.404 332 15640.98 401.11 53011.32 88888.00 2019-11-28 12:22:02.904 332 15640.96 401.12 53011.30 88888.00 2019-11-28 12:22:03.404 332 15640.97 401.14 53011.26 88888.00 2019-11-28 12:22:03.904 332 15640.99 401.18 53011.27 88888.00 2019-11-28 12:22:04.404 332 15640.98 401.19 53011.41 88888.00 2019-11-28 12:22:04.904 332 15640.86 401.18 53011.47 88888.00 2019-11-28 12:22:05.404 332 15640.81 401.09 53011.45 88888.00 2019-11-28 12:22:05.904 332 15640.79 401.07 53011.47 88888.00 2019-11-28 12:22:06.404 332 15640.77 401.13 53011.49 88888.00 2019-11-28 12:22:06.904 332 15640.77 401.12 53011.49 88888.00 2019-11-28 12:22:07.404 332 15640.71 401.13 53011.52 88888.00 2019-11-28 12:22:07.904 332 15640.66 401.11 53011.50 88888.00 2019-11-28 12:22:08.404 332 15640.64 401.11 53011.50 88888.00 2019-11-28 12:22:08.904 332 15640.55 401.10 53011.54 88888.00 2019-11-28 12:22:09.404 332 15640.48 401.10 53011.56 88888.00 2019-11-28 12:22:09.904 332 15640.52 401.11 53011.59 88888.00 2019-11-28 12:22:10.404 332 15640.47 401.09 53011.58 88888.00 2019-11-28 12:22:10.904 332 15640.48 401.06 53011.58 88888.00 2019-11-28 12:22:11.404 332 15640.43 401.13 53011.65 88888.00 2019-11-28 12:22:12.404 332 15640.36 401.12 53011.76 88888.00 2019-11-28 12:22:12.904 332 15640.34 401.13 53011.73 88888.00 2019-11-28 12:22:13.404 332 15640.34 401.12 53011.69 88888.00 2019-11-28 12:22:13.904 332 15640.32 401.09 53011.69 88888.00 2019-11-28 12:22:14.404 332 15640.28 401.06 53011.68 88888.00 2019-11-28 12:22:14.904 332 15640.20 401.03 53011.67 88888.00 2019-11-28 12:22:15.404 332 15640.14 401.05 53011.66 88888.00 2019-11-28 12:22:15.904 332 15640.10 401.06 53011.67 88888.00 2019-11-28 12:22:16.404 332 15640.11 401.05 53011.73 88888.00 2019-11-28 12:22:16.904 332 15640.07 401.10 53011.74 88888.00 2019-11-28 12:22:17.404 332 15640.02 401.12 53011.78 88888.00 2019-11-28 12:22:17.904 332 15639.96 401.04 53011.81 88888.00 2019-11-28 12:22:18.404 332 15639.96 401.03 53011.84 88888.00 2019-11-28 12:22:18.904 332 15639.90 401.06 53011.89 88888.00 2019-11-28 12:22:19.404 332 15639.84 401.07 53011.85 88888.00 2019-11-28 12:22:19.904 332 15639.87 401.04 53011.88 88888.00 2019-11-28 12:22:20.404 332 15639.85 401.03 53011.83 88888.00 2019-11-28 12:22:20.904 332 15639.88 401.03 53011.78 88888.00 2019-11-28 12:22:21.404 332 15639.85 400.96 53011.82 88888.00 2019-11-28 12:22:21.904 332 15639.84 400.94 53011.82 88888.00 2019-11-28 12:22:22.404 332 15639.84 401.01 53011.84 88888.00 2019-11-28 12:22:22.904 332 15639.80 401.00 53011.84 88888.00 2019-11-28 12:22:23.404 332 15639.75 400.94 53011.79 88888.00 2019-11-28 12:22:23.904 332 15639.76 400.97 53011.73 88888.00 2019-11-28 12:22:24.404 332 15639.75 400.96 53011.73 88888.00 2019-11-28 12:22:24.904 332 15639.70 400.97 53011.71 88888.00 2019-11-28 12:22:25.404 332 15639.66 400.98 53011.71 88888.00 2019-11-28 12:22:25.904 332 15639.65 400.95 53011.71 88888.00 2019-11-28 12:22:26.404 332 15639.72 400.92 53011.72 88888.00 2019-11-28 12:22:26.904 332 15639.72 400.92 53011.70 88888.00 2019-11-28 12:22:27.405 332 15639.71 400.93 53011.69 88888.00 2019-11-28 12:22:27.905 332 15639.69 400.92 53011.68 88888.00 2019-11-28 12:22:28.405 332 15639.76 400.89 53011.70 88888.00 2019-11-28 12:22:28.905 332 15639.78 400.87 53011.74 88888.00 2019-11-28 12:22:29.405 332 15639.78 400.87 53011.73 88888.00 2019-11-28 12:22:29.905 332 15639.75 400.87 53011.69 88888.00 2019-11-28 12:22:30.405 332 15639.67 400.87 53011.63 88888.00 2019-11-28 12:22:30.905 332 15639.65 400.84 53011.60 88888.00 2019-11-28 12:22:31.405 332 15639.64 400.84 53011.58 88888.00 2019-11-28 12:22:31.905 332 15639.65 400.86 53011.57 88888.00 2019-11-28 12:22:32.405 332 15639.69 400.87 53011.58 88888.00 2019-11-28 12:22:32.905 332 15639.66 400.84 53011.54 88888.00 2019-11-28 12:22:33.405 332 15639.63 400.89 53011.51 88888.00 2019-11-28 12:22:33.905 332 15639.65 400.89 53011.52 88888.00 2019-11-28 12:22:34.405 332 15639.67 400.86 53011.54 88888.00 2019-11-28 12:22:34.905 332 15639.70 400.81 53011.54 88888.00 2019-11-28 12:22:35.405 332 15639.73 400.89 53011.50 88888.00 2019-11-28 12:22:35.905 332 15639.75 400.94 53011.60 88888.00 2019-11-28 12:22:36.405 332 15639.73 400.89 53011.58 88888.00 2019-11-28 12:22:36.905 332 15639.73 400.87 53011.50 88888.00 2019-11-28 12:22:37.405 332 15639.80 400.89 53011.57 88888.00 2019-11-28 12:22:37.905 332 15639.81 400.92 53011.58 88888.00 2019-11-28 12:22:38.405 332 15639.76 400.95 53011.56 88888.00 2019-11-28 12:22:38.905 332 15639.76 400.93 53011.54 88888.00 2019-11-28 12:22:39.405 332 15639.81 400.93 53011.50 88888.00 2019-11-28 12:22:39.905 332 15639.83 400.97 53011.54 88888.00 2019-11-28 12:22:40.405 332 15639.82 401.00 53011.52 88888.00 2019-11-28 12:22:40.905 332 15639.81 400.97 53011.48 88888.00 2019-11-28 12:22:41.405 332 15639.81 400.96 53011.53 88888.00 2019-11-28 12:22:41.905 332 15639.82 400.98 53011.50 88888.00 2019-11-28 12:22:42.405 332 15639.82 401.00 53011.52 88888.00 2019-11-28 12:22:42.905 332 15639.79 401.02 53011.57 88888.00 2019-11-28 12:22:43.405 332 15639.81 401.03 53011.54 88888.00 2019-11-28 12:22:43.905 332 15639.81 401.04 53011.48 88888.00 2019-11-28 12:22:44.405 332 15639.82 401.07 53011.50 88888.00 2019-11-28 12:22:44.905 332 15639.80 401.07 53011.51 88888.00 2019-11-28 12:22:45.405 332 15639.81 401.00 53011.50 88888.00 2019-11-28 12:22:45.905 332 15639.82 400.98 53011.53 88888.00 2019-11-28 12:22:46.405 332 15639.83 401.01 53011.53 88888.00 2019-11-28 12:22:46.905 332 15639.83 401.00 53011.56 88888.00 2019-11-28 12:22:47.405 332 15639.84 401.05 53011.58 88888.00 2019-11-28 12:22:47.905 332 15639.82 401.10 53011.57 88888.00 2019-11-28 12:22:48.405 332 15639.82 401.11 53011.56 88888.00 2019-11-28 12:22:48.905 332 15639.79 401.11 53011.57 88888.00 2019-11-28 12:22:49.405 332 15639.75 401.14 53011.54 88888.00 2019-11-28 12:22:49.905 332 15639.78 401.09 53011.56 88888.00 2019-11-28 12:22:50.405 332 15639.76 401.14 53011.65 88888.00 2019-11-28 12:22:50.905 332 15639.75 401.18 53011.66 88888.00 2019-11-28 12:22:51.405 332 15639.78 401.16 53011.67 88888.00 2019-11-28 12:22:51.905 332 15639.76 401.24 53011.66 88888.00 2019-11-28 12:22:52.405 332 15639.78 401.22 53011.67 88888.00 2019-11-28 12:22:52.905 332 15639.74 401.16 53011.65 88888.00 2019-11-28 12:22:53.905 332 15639.70 401.20 53011.67 88888.00 2019-11-28 12:22:54.405 332 15639.67 401.22 53011.68 88888.00 2019-11-28 12:22:54.905 332 15639.65 401.23 53011.69 88888.00 2019-11-28 12:22:55.405 332 15639.63 401.27 53011.70 88888.00 2019-11-28 12:22:55.905 332 15639.57 401.28 53011.74 88888.00 2019-11-28 12:22:56.405 332 15639.58 401.28 53011.74 88888.00 2019-11-28 12:22:56.905 332 15639.58 401.30 53011.72 88888.00 2019-11-28 12:22:57.405 332 15639.56 401.31 53011.73 88888.00 2019-11-28 12:22:57.905 332 15639.54 401.33 53011.79 88888.00 2019-11-28 12:22:58.405 332 15639.48 401.31 53011.82 88888.00 2019-11-28 12:22:58.905 332 15639.44 401.33 53011.79 88888.00 2019-11-28 12:22:59.405 332 15639.41 401.32 53011.76 88888.00 2019-11-28 12:22:59.905 332 15639.45 401.28 53011.76 88888.00 2019-11-28 12:23:00.405 332 15639.45 401.29 53011.77 88888.00 2019-11-28 12:23:00.905 332 15639.41 401.31 53011.72 88888.00 2019-11-28 12:23:01.405 332 15639.41 401.30 53011.81 88888.00 2019-11-28 12:23:01.905 332 15639.34 401.32 53011.89 88888.00 2019-11-28 12:23:02.405 332 15639.33 401.38 53011.89 88888.00 2019-11-28 12:23:02.905 332 15639.32 401.40 53011.87 88888.00 2019-11-28 12:23:03.405 332 15639.35 401.33 53011.90 88888.00 2019-11-28 12:23:03.905 332 15639.35 401.23 53011.92 88888.00 2019-11-28 12:23:04.405 332 15639.30 401.23 53011.92 88888.00 2019-11-28 12:23:04.905 332 15639.28 401.29 53011.92 88888.00 2019-11-28 12:23:05.405 332 15639.27 401.36 53011.94 88888.00 2019-11-28 12:23:05.905 332 15639.25 401.36 53012.00 88888.00 2019-11-28 12:23:06.405 332 15639.32 401.33 53012.00 88888.00 2019-11-28 12:23:06.905 332 15639.32 401.32 53012.00 88888.00 2019-11-28 12:23:07.405 332 15639.28 401.37 53011.94 88888.00 2019-11-28 12:23:07.905 332 15639.23 401.36 53011.96 88888.00 2019-11-28 12:23:08.405 332 15639.23 401.36 53011.97 88888.00 2019-11-28 12:23:08.905 332 15639.21 401.40 53011.94 88888.00 2019-11-28 12:23:09.405 332 15639.25 401.41 53012.00 88888.00 2019-11-28 12:23:09.905 332 15639.27 401.38 53012.05 88888.00 2019-11-28 12:23:10.405 332 15639.25 401.36 53012.01 88888.00 2019-11-28 12:23:10.905 332 15639.25 401.38 53012.01 88888.00 2019-11-28 12:23:11.905 332 15639.35 401.52 53011.92 88888.00 2019-11-28 12:23:12.405 332 15639.32 401.55 53011.87 88888.00 2019-11-28 12:23:12.905 332 15639.32 401.61 53011.91 88888.00 2019-11-28 12:23:13.405 332 15639.35 401.58 53011.88 88888.00 2019-11-28 12:23:13.905 332 15639.35 401.54 53011.91 88888.00 2019-11-28 12:23:14.405 332 15639.29 401.56 53011.92 88888.00 2019-11-28 12:23:14.905 332 15639.27 401.64 53011.94 88888.00 2019-11-28 12:23:15.405 332 15639.27 401.66 53011.92 88888.00 2019-11-28 12:23:15.905 332 15639.29 401.67 53011.87 88888.00 2019-11-28 12:23:16.405 332 15639.34 401.67 53011.85 88888.00 2019-11-28 12:23:16.905 332 15639.29 401.61 53011.86 88888.00 2019-11-28 12:23:17.405 332 15639.26 401.55 53011.90 88888.00 2019-11-28 12:23:17.905 332 15639.33 401.56 53011.87 88888.00 2019-11-28 12:23:18.405 332 15639.36 401.53 53011.84 88888.00 2019-11-28 12:23:18.905 332 15639.37 401.55 53011.82 88888.00 2019-11-28 12:23:19.405 332 15639.38 401.61 53011.85 88888.00 2019-11-28 12:23:19.905 332 15639.37 401.59 53011.85 88888.00 2019-11-28 12:23:20.405 332 15639.39 401.62 53011.77 88888.00 2019-11-28 12:23:20.905 332 15639.41 401.64 53011.68 88888.00 2019-11-28 12:23:21.405 332 15639.42 401.65 53011.62 88888.00 2019-11-28 12:23:21.905 332 15639.43 401.66 53011.61 88888.00 2019-11-28 12:23:22.405 332 15639.38 401.64 53011.54 88888.00 2019-11-28 12:23:22.905 332 15639.36 401.63 53011.51 88888.00 2019-11-28 12:23:23.405 332 15639.39 401.62 53011.56 88888.00 2019-11-28 12:23:23.905 332 15639.39 401.63 53011.54 88888.00 2019-11-28 12:23:24.405 332 15639.41 401.66 53011.56 88888.00 2019-11-28 12:23:25.405 332 15639.46 401.72 53011.50 88888.00 2019-11-28 12:23:25.905 332 15639.46 401.75 53011.56 88888.00 2019-11-28 12:23:26.405 332 15639.48 401.71 53011.54 88888.00 2019-11-28 12:23:26.905 332 15639.47 401.73 53011.50 88888.00 2019-11-28 12:23:27.405 332 15639.55 401.74 53011.50 88888.00 2019-11-28 12:23:27.905 332 15639.60 401.76 53011.50 88888.00 2019-11-28 12:23:28.405 332 15639.63 401.80 53011.53 88888.00 2019-11-28 12:23:28.905 332 15639.66 401.82 53011.51 88888.00 2019-11-28 12:23:29.405 332 15639.67 401.82 53011.41 88888.00 2019-11-28 12:23:29.905 332 15639.69 401.83 53011.32 88888.00 2019-11-28 12:23:30.405 332 15639.70 401.90 53011.27 88888.00 2019-11-28 12:23:30.905 332 15639.69 401.92 53011.18 88888.00 2019-11-28 12:23:31.405 332 15639.73 401.99 53011.14 88888.00 2019-11-28 12:23:31.905 332 15639.81 402.05 53011.05 88888.00 2019-11-28 12:23:32.405 332 15639.80 402.13 53010.93 88888.00 2019-11-28 12:23:32.905 332 15639.79 402.17 53010.83 88888.00 2019-11-28 12:23:33.405 332 15639.80 402.21 53010.66 88888.00 2019-11-28 12:23:33.905 332 15639.82 402.16 53010.46 88888.00 2019-11-28 12:23:34.405 332 15639.88 402.15 53010.29 88888.00 2019-11-28 12:23:34.905 332 15639.87 402.16 53010.08 88888.00 2019-11-28 12:23:35.405 332 15639.85 402.13 53009.82 88888.00 2019-11-28 12:23:35.905 332 15639.81 402.07 53009.54 88888.00 2019-11-28 12:23:36.405 332 15639.78 401.99 53009.22 88888.00 2019-11-28 12:23:36.905 332 15639.78 401.84 53008.89 88888.00 2019-11-28 12:23:37.405 332 15639.85 401.73 53008.64 88888.00 2019-11-28 12:23:37.905 332 15640.02 401.71 53008.60 88888.00 2019-11-28 12:23:38.405 332 15640.26 401.74 53008.72 88888.00 2019-11-28 12:23:38.905 332 15640.48 401.91 53008.91 88888.00 2019-11-28 12:23:39.405 332 15640.62 402.08 53009.21 88888.00 2019-11-28 12:23:39.905 332 15640.69 402.22 53009.50 88888.00 2019-11-28 12:23:40.405 332 15640.71 402.30 53009.74 88888.00 2019-11-28 12:23:40.905 332 15640.70 402.26 53009.96 88888.00 2019-11-28 12:23:41.405 332 15640.69 402.32 53010.12 88888.00 2019-11-28 12:23:41.905 332 15640.69 402.56 53010.24 88888.00 2019-11-28 12:23:42.405 332 15640.69 402.65 53010.33 88888.00 2019-11-28 12:23:42.905 332 15640.70 402.76 53010.50 88888.00 2019-11-28 12:23:43.405 332 15640.64 402.85 53010.70 88888.00 2019-11-28 12:23:43.905 332 15640.65 402.84 53010.82 88888.00 2019-11-28 12:23:44.405 332 15640.65 402.85 53010.91 88888.00 2019-11-28 12:23:44.905 332 15640.63 402.84 53011.02 88888.00 2019-11-28 12:23:45.405 332 15640.63 402.78 53011.14 88888.00 2019-11-28 12:23:45.905 332 15640.66 402.76 53011.20 88888.00 2019-11-28 12:23:46.405 332 15640.70 402.74 53011.26 88888.00 2019-11-28 12:23:46.905 332 15640.73 402.76 53011.29 88888.00 2019-11-28 12:23:47.405 332 15640.72 402.77 53011.26 88888.00 2019-11-28 12:23:47.905 332 15640.72 402.75 53011.28 88888.00 2019-11-28 12:23:48.405 332 15640.75 402.75 53011.25 88888.00 2019-11-28 12:23:48.905 332 15640.77 402.69 53011.27 88888.00 2019-11-28 12:23:49.405 332 15640.78 402.66 53011.26 88888.00 2019-11-28 12:23:49.905 332 15640.73 402.68 53011.24 88888.00 2019-11-28 12:23:50.405 332 15640.77 402.69 53011.25 88888.00 2019-11-28 12:23:50.905 332 15640.80 402.71 53011.23 88888.00 2019-11-28 12:23:51.405 332 15640.79 402.77 53011.17 88888.00 2019-11-28 12:23:51.905 332 15640.78 402.84 53011.19 88888.00 2019-11-28 12:23:52.405 332 15640.74 402.88 53011.25 88888.00 2019-11-28 12:23:52.905 332 15640.73 402.89 53011.31 88888.00 2019-11-28 12:23:53.405 332 15640.74 402.86 53011.28 88888.00 2019-11-28 12:23:53.905 332 15640.73 402.87 53011.26 88888.00 2019-11-28 12:23:54.405 332 15640.77 402.86 53011.27 88888.00 2019-11-28 12:23:54.905 332 15640.77 402.86 53011.29 88888.00 2019-11-28 12:23:55.405 332 15640.81 402.89 53011.30 88888.00 2019-11-28 12:23:55.905 332 15640.81 402.91 53011.36 88888.00 2019-11-28 12:23:56.405 332 15640.81 402.89 53011.38 88888.00 2019-11-28 12:23:56.905 332 15640.78 402.91 53011.36 88888.00 2019-11-28 12:23:57.405 332 15640.79 402.92 53011.28 88888.00 2019-11-28 12:23:57.905 332 15640.79 402.89 53011.29 88888.00 2019-11-28 12:23:58.405 332 15640.80 402.89 53011.34 88888.00 2019-11-28 12:23:58.905 332 15640.81 402.91 53011.32 88888.00 2019-11-28 12:23:59.405 332 15640.82 402.95 53011.32 88888.00 2019-11-28 12:23:59.905 332 15640.79 402.94 53011.32 88888.00 2019-11-28 12:24:00.405 332 15640.81 402.92 53011.29 88888.00 2019-11-28 12:24:00.905 332 15640.83 402.93 53011.29 88888.00 2019-11-28 12:24:01.405 332 15640.81 402.92 53011.33 88888.00 2019-11-28 12:24:01.905 332 15640.86 402.88 53011.26 88888.00 2019-11-28 12:24:02.405 332 15640.90 402.88 53011.25 88888.00 2019-11-28 12:24:02.905 332 15640.89 402.94 53011.28 88888.00 2019-11-28 12:24:03.405 332 15640.86 402.92 53011.29 88888.00 2019-11-28 12:24:03.905 332 15640.82 402.93 53011.29 88888.00 2019-11-28 12:24:04.405 332 15640.83 402.92 53011.29 88888.00 2019-11-28 12:24:04.905 332 15640.88 402.93 53011.29 88888.00 2019-11-28 12:24:05.405 332 15640.89 402.94 53011.24 88888.00 2019-11-28 12:24:05.905 332 15640.92 402.91 53011.24 88888.00 2019-11-28 12:24:06.405 332 15640.91 402.91 53011.22 88888.00 2019-11-28 12:24:06.905 332 15640.92 402.91 53011.27 88888.00 2019-11-28 12:24:07.405 332 15640.98 402.89 53011.29 88888.00 2019-11-28 12:24:07.905 332 15641.02 402.91 53011.25 88888.00 2019-11-28 12:24:08.405 332 15641.02 402.88 53011.27 88888.00 2019-11-28 12:24:08.905 332 15641.06 402.84 53011.29 88888.00 2019-11-28 12:24:09.405 332 15641.07 402.86 53011.30 88888.00 2019-11-28 12:24:09.905 332 15641.06 402.91 53011.30 88888.00 2019-11-28 12:24:10.405 332 15641.09 402.89 53011.30 88888.00 2019-11-28 12:24:10.905 332 15641.11 402.89 53011.31 88888.00 2019-11-28 12:24:11.405 332 15641.10 402.89 53011.30 88888.00 2019-11-28 12:24:11.905 332 15641.09 402.91 53011.29 88888.00 2019-11-28 12:24:12.405 332 15641.09 402.92 53011.28 88888.00 2019-11-28 12:24:12.905 332 15641.11 402.91 53011.28 88888.00 2019-11-28 12:24:13.405 332 15641.11 402.85 53011.29 88888.00 2019-11-28 12:24:13.905 332 15641.13 402.89 53011.29 88888.00 2019-11-28 12:24:14.405 332 15641.15 402.87 53011.31 88888.00 2019-11-28 12:24:14.905 332 15641.16 402.87 53011.31 88888.00 2019-11-28 12:24:15.405 332 15641.22 402.86 53011.32 88888.00 2019-11-28 12:24:15.905 332 15641.20 402.82 53011.26 88888.00 2019-11-28 12:24:16.405 332 15641.17 402.79 53011.24 88888.00 2019-11-28 12:24:16.905 332 15641.19 402.84 53011.21 88888.00 2019-11-28 12:24:17.405 332 15641.22 402.86 53011.21 88888.00 2019-11-28 12:24:17.905 332 15641.22 402.85 53011.23 88888.00 2019-11-28 12:24:18.405 332 15641.27 402.80 53011.23 88888.00 2019-11-28 12:24:18.905 332 15641.32 402.77 53011.21 88888.00 2019-11-28 12:24:19.405 332 15641.34 402.82 53011.21 88888.00 2019-11-28 12:24:19.905 332 15641.36 402.88 53011.19 88888.00 2019-11-28 12:24:20.405 332 15641.33 402.86 53011.22 88888.00 2019-11-28 12:24:20.905 332 15641.34 402.84 53011.25 88888.00 2019-11-28 12:24:21.405 332 15641.32 402.84 53011.23 88888.00 2019-11-28 12:24:21.905 332 15641.33 402.83 53011.25 88888.00 2019-11-28 12:24:22.405 332 15641.35 402.85 53011.26 88888.00 2019-11-28 12:24:22.905 332 15641.38 402.87 53011.25 88888.00 2019-11-28 12:24:23.405 332 15641.42 402.80 53011.23 88888.00 2019-11-28 12:24:23.905 332 15641.46 402.80 53011.20 88888.00 2019-11-28 12:24:24.905 332 15641.47 402.80 53011.23 88888.00 2019-11-28 12:24:25.405 332 15641.45 402.80 53011.23 88888.00 2019-11-28 12:24:25.905 332 15641.46 402.82 53011.26 88888.00 2019-11-28 12:24:26.405 332 15641.49 402.80 53011.28 88888.00 2019-11-28 12:24:26.905 332 15641.46 402.79 53011.27 88888.00 2019-11-28 12:24:27.405 332 15641.49 402.80 53011.21 88888.00 2019-11-28 12:24:27.905 332 15641.51 402.82 53011.21 88888.00 2019-11-28 12:24:28.405 332 15641.53 402.78 53011.25 88888.00 2019-11-28 12:24:28.905 332 15641.55 402.75 53011.24 88888.00 2019-11-28 12:24:29.405 332 15641.54 402.73 53011.27 88888.00 2019-11-28 12:24:29.905 332 15641.56 402.71 53011.25 88888.00 2019-11-28 12:24:30.405 332 15641.54 402.73 53011.22 88888.00 2019-11-28 12:24:30.905 332 15641.53 402.69 53011.25 88888.00 2019-11-28 12:24:31.405 332 15641.54 402.69 53011.24 88888.00 2019-11-28 12:24:31.905 332 15641.52 402.63 53011.21 88888.00 2019-11-28 12:24:32.405 332 15641.50 402.61 53011.23 88888.00 2019-11-28 12:24:32.905 332 15641.53 402.61 53011.26 88888.00 2019-11-28 12:24:33.405 332 15641.54 402.63 53011.25 88888.00 2019-11-28 12:24:33.905 332 15641.58 402.60 53011.23 88888.00 2019-11-28 12:24:34.405 332 15641.56 402.57 53011.24 88888.00 2019-11-28 12:24:34.905 332 15641.54 402.52 53011.20 88888.00 2019-11-28 12:24:35.405 332 15641.53 402.50 53011.21 88888.00 2019-11-28 12:24:35.905 332 15641.53 402.48 53011.25 88888.00 2019-11-28 12:24:36.405 332 15641.53 402.41 53011.24 88888.00 2019-11-28 12:24:36.905 332 15641.55 402.32 53011.24 88888.00 2019-11-28 12:24:37.405 332 15641.54 402.26 53011.24 88888.00 2019-11-28 12:24:37.905 332 15641.58 402.28 53011.24 88888.00 2019-11-28 12:24:38.405 332 15641.60 402.27 53011.26 88888.00 2019-11-28 12:24:38.905 332 15641.64 402.25 53011.25 88888.00 2019-11-28 12:24:39.405 332 15641.61 402.24 53011.22 88888.00 2019-11-28 12:24:39.905 332 15641.68 402.24 53011.17 88888.00 2019-11-28 12:24:40.405 332 15641.72 402.22 53011.17 88888.00 2019-11-28 12:24:40.905 332 15641.78 402.23 53011.20 88888.00 2019-11-28 12:24:41.405 332 15641.82 402.22 53011.20 88888.00 2019-11-28 12:24:41.905 332 15641.86 402.15 53011.14 88888.00 2019-11-28 12:24:42.405 332 15641.88 402.16 53011.13 88888.00 2019-11-28 12:24:42.905 332 15641.88 402.23 53011.18 88888.00 2019-11-28 12:24:43.405 332 15641.88 402.21 53011.17 88888.00 2019-11-28 12:24:43.905 332 15641.90 402.23 53011.11 88888.00 2019-11-28 12:24:44.405 332 15641.87 402.25 53011.11 88888.00 2019-11-28 12:24:44.905 332 15641.83 402.26 53011.12 88888.00 2019-11-28 12:24:45.405 332 15641.80 402.26 53011.12 88888.00 2019-11-28 12:24:45.905 332 15641.82 402.27 53011.08 88888.00 2019-11-28 12:24:46.405 332 15641.82 402.23 53011.04 88888.00 2019-11-28 12:24:46.905 332 15641.82 402.14 53011.01 88888.00 2019-11-28 12:24:47.405 332 15641.88 402.15 53011.07 88888.00 2019-11-28 12:24:48.405 332 15641.92 402.15 53010.99 88888.00 2019-11-28 12:24:48.905 332 15642.01 402.13 53010.90 88888.00 2019-11-28 12:24:49.405 332 15642.11 402.15 53010.86 88888.00 2019-11-28 12:24:49.905 332 15642.22 402.22 53010.77 88888.00 2019-11-28 12:24:50.405 332 15642.40 402.40 53010.67 88888.00 2019-11-28 12:24:50.905 332 15642.59 402.62 53010.56 88888.00 2019-11-28 12:24:51.405 332 15642.70 402.94 53010.43 88888.00 2019-11-28 12:24:51.905 332 15642.71 403.38 53010.26 88888.00 2019-11-28 12:24:52.405 332 15642.55 403.74 53010.13 88888.00 2019-11-28 12:24:52.905 332 15642.14 403.94 53010.09 88888.00 2019-11-28 12:24:53.405 332 15641.72 403.96 53010.16 88888.00 2019-11-28 12:24:53.905 332 15641.27 403.74 53010.24 88888.00 2019-11-28 12:24:54.405 332 15641.01 403.36 53010.32 88888.00 2019-11-28 12:24:54.905 332 15640.92 403.00 53010.49 88888.00 2019-11-28 12:24:55.405 332 15640.90 402.67 53010.64 88888.00 2019-11-28 12:24:55.905 332 15640.96 402.37 53010.80 88888.00 2019-11-28 12:24:56.405 332 15641.04 402.17 53010.91 88888.00 2019-11-28 12:24:56.905 332 15641.10 402.05 53011.02 88888.00 2019-11-28 12:24:57.405 332 15641.19 401.96 53011.10 88888.00 2019-11-28 12:24:58.405 332 15641.24 401.84 53011.23 88888.00 2019-11-28 12:24:58.905 332 15641.27 401.83 53011.28 88888.00 2019-11-28 12:24:59.405 332 15641.35 401.82 53011.27 88888.00 2019-11-28 12:24:59.905 332 15641.42 401.81 53011.33 88888.00 2019-11-28 12:25:00.405 332 15641.44 401.75 53011.39 88888.00 2019-11-28 12:25:00.905 332 15641.40 401.75 53011.39 88888.00 2019-11-28 12:25:01.405 332 15641.34 401.73 53011.34 88888.00 2019-11-28 12:25:01.905 332 15641.32 401.70 53011.36 88888.00 2019-11-28 12:25:02.405 332 15641.28 401.66 53011.31 88888.00 2019-11-28 12:25:02.905 332 15641.28 401.64 53011.30 88888.00 2019-11-28 12:25:03.405 332 15641.31 401.62 53011.32 88888.00 2019-11-28 12:25:03.905 332 15641.31 401.59 53011.33 88888.00 2019-11-28 12:25:04.405 332 15641.31 401.59 53011.40 88888.00 2019-11-28 12:25:04.905 332 15641.33 401.55 53011.44 88888.00 2019-11-28 12:25:05.405 332 15641.33 401.54 53011.42 88888.00 2019-11-28 12:25:05.905 332 15641.34 401.52 53011.43 88888.00 2019-11-28 12:25:06.405 332 15641.36 401.50 53011.42 88888.00 2019-11-28 12:25:06.905 332 15641.36 401.47 53011.42 88888.00 2019-11-28 12:25:07.405 332 15641.37 401.44 53011.39 88888.00 2019-11-28 12:25:07.905 332 15641.38 401.41 53011.44 88888.00 2019-11-28 12:25:08.405 332 15641.40 401.46 53011.48 88888.00 2019-11-28 12:25:08.905 332 15641.38 401.45 53011.48 88888.00 2019-11-28 12:25:09.405 332 15641.37 401.38 53011.46 88888.00 2019-11-28 12:25:09.905 332 15641.34 401.36 53011.44 88888.00 2019-11-28 12:25:10.405 332 15641.32 401.36 53011.46 88888.00 2019-11-28 12:25:10.905 332 15641.28 401.36 53011.46 88888.00 2019-11-28 12:25:11.405 332 15641.31 401.36 53011.44 88888.00 2019-11-28 12:25:11.905 332 15641.32 401.37 53011.43 88888.00 2019-11-28 12:25:12.405 332 15641.34 401.32 53011.40 88888.00 2019-11-28 12:25:12.905 332 15641.32 401.28 53011.42 88888.00 2019-11-28 12:25:13.405 332 15641.31 401.22 53011.44 88888.00 2019-11-28 12:25:13.905 332 15641.31 401.18 53011.44 88888.00 2019-11-28 12:25:14.405 332 15641.31 401.19 53011.48 88888.00 2019-11-28 12:25:14.905 332 15641.28 401.18 53011.50 88888.00 2019-11-28 12:25:15.405 332 15641.26 401.12 53011.51 88888.00 2019-11-28 12:25:15.905 332 15641.33 401.09 53011.53 88888.00 2019-11-28 12:25:16.405 332 15641.33 401.03 53011.54 88888.00 2019-11-28 12:25:16.905 332 15641.31 401.00 53011.52 88888.00 2019-11-28 12:25:17.405 332 15641.31 400.98 53011.50 88888.00 2019-11-28 12:25:17.905 332 15641.25 401.00 53011.44 88888.00 2019-11-28 12:25:18.405 332 15641.18 400.97 53011.45 88888.00 2019-11-28 12:25:18.905 332 15641.16 400.96 53011.50 88888.00 2019-11-28 12:25:19.405 332 15641.16 400.92 53011.50 88888.00 2019-11-28 12:25:19.905 332 15641.16 400.87 53011.53 88888.00 2019-11-28 12:25:20.405 332 15641.16 400.87 53011.48 88888.00 2019-11-28 12:25:20.905 332 15641.16 400.84 53011.50 88888.00 2019-11-28 12:25:21.405 332 15641.10 400.80 53011.49 88888.00 2019-11-28 12:25:21.905 332 15641.13 400.79 53011.49 88888.00 2019-11-28 12:25:22.405 332 15641.09 400.78 53011.50 88888.00 2019-11-28 12:25:22.905 332 15641.10 400.76 53011.50 88888.00 2019-11-28 12:25:23.405 332 15641.11 400.74 53011.47 88888.00 2019-11-28 12:25:23.905 332 15641.07 400.74 53011.48 88888.00 2019-11-28 12:25:24.405 332 15641.04 400.72 53011.48 88888.00 2019-11-28 12:25:24.905 332 15641.02 400.69 53011.46 88888.00 2019-11-28 12:25:25.405 332 15641.01 400.67 53011.44 88888.00 2019-11-28 12:25:25.905 332 15641.01 400.63 53011.51 88888.00 2019-11-28 12:25:26.405 332 15640.97 400.54 53011.58 88888.00 2019-11-28 12:25:26.905 332 15640.92 400.52 53011.57 88888.00 2019-11-28 12:25:27.405 332 15640.91 400.52 53011.57 88888.00 2019-11-28 12:25:27.905 332 15640.90 400.52 53011.58 88888.00 2019-11-28 12:25:28.405 332 15640.90 400.52 53011.61 88888.00 2019-11-28 12:25:28.905 332 15640.89 400.44 53011.60 88888.00 2019-11-28 12:25:29.905 332 15640.89 400.37 53011.54 88888.00 2019-11-28 12:25:30.405 332 15640.92 400.37 53011.57 88888.00 2019-11-28 12:25:30.905 332 15640.89 400.37 53011.54 88888.00 2019-11-28 12:25:31.405 332 15640.87 400.36 53011.49 88888.00 2019-11-28 12:25:31.905 332 15640.80 400.32 53011.47 88888.00 2019-11-28 12:25:32.405 332 15640.81 400.29 53011.45 88888.00 2019-11-28 12:25:32.905 332 15640.84 400.23 53011.48 88888.00 2019-11-28 12:25:33.405 332 15640.84 400.18 53011.56 88888.00 2019-11-28 12:25:33.905 332 15640.82 400.16 53011.54 88888.00 2019-11-28 12:25:34.405 332 15640.82 400.15 53011.51 88888.00 2019-11-28 12:25:34.905 332 15640.77 400.09 53011.52 88888.00 2019-11-28 12:25:35.405 332 15640.75 400.06 53011.56 88888.00 2019-11-28 12:25:35.905 332 15640.80 400.01 53011.58 88888.00 2019-11-28 12:25:36.405 332 15640.80 399.94 53011.56 88888.00 2019-11-28 12:25:36.905 332 15640.78 399.95 53011.56 88888.00 2019-11-28 12:25:37.405 332 15640.78 399.95 53011.51 88888.00 2019-11-28 12:25:37.905 332 15640.78 399.95 53011.51 88888.00 2019-11-28 12:25:38.405 332 15640.79 399.93 53011.49 88888.00 2019-11-28 12:25:38.905 332 15640.78 399.90 53011.52 88888.00 2019-11-28 12:25:39.405 332 15640.81 399.82 53011.49 88888.00 2019-11-28 12:25:39.905 332 15640.82 399.79 53011.48 88888.00 2019-11-28 12:25:40.405 332 15640.81 399.77 53011.50 88888.00 2019-11-28 12:25:40.905 332 15640.79 399.77 53011.51 88888.00 2019-11-28 12:25:41.405 332 15640.72 399.75 53011.50 88888.00 2019-11-28 12:25:41.905 332 15640.75 399.73 53011.44 88888.00 2019-11-28 12:25:42.405 332 15640.77 399.72 53011.45 88888.00 2019-11-28 12:25:42.905 332 15640.79 399.68 53011.44 88888.00 2019-11-28 12:25:43.405 332 15640.83 399.58 53011.43 88888.00 2019-11-28 12:25:43.905 332 15640.84 399.58 53011.40 88888.00 2019-11-28 12:25:44.405 332 15640.81 399.59 53011.39 88888.00 2019-11-28 12:25:44.905 332 15640.80 399.62 53011.41 88888.00 2019-11-28 12:25:45.405 332 15640.83 399.63 53011.36 88888.00 2019-11-28 12:25:45.905 332 15640.82 399.62 53011.37 88888.00 2019-11-28 12:25:46.405 332 15640.82 399.58 53011.38 88888.00 2019-11-28 12:25:46.905 332 15640.83 399.57 53011.33 88888.00 2019-11-28 12:25:47.405 332 15640.83 399.55 53011.38 88888.00 2019-11-28 12:25:47.905 332 15640.86 399.53 53011.36 88888.00 2019-11-28 12:25:48.405 332 15640.84 399.51 53011.38 88888.00 2019-11-28 12:25:48.905 332 15640.87 399.54 53011.40 88888.00 2019-11-28 12:25:49.405 332 15640.84 399.53 53011.36 88888.00 2019-11-28 12:25:49.905 332 15640.83 399.51 53011.37 88888.00 2019-11-28 12:25:50.405 332 15640.86 399.51 53011.43 88888.00 2019-11-28 12:25:50.905 332 15640.87 399.55 53011.49 88888.00 2019-11-28 12:25:51.405 332 15640.87 399.55 53011.52 88888.00 2019-11-28 12:25:51.905 332 15640.78 399.55 53011.50 88888.00 2019-11-28 12:25:52.405 332 15640.75 399.60 53011.46 88888.00 2019-11-28 12:25:52.905 332 15640.73 399.56 53011.45 88888.00 2019-11-28 12:25:53.405 332 15640.69 399.55 53011.49 88888.00 2019-11-28 12:25:53.905 332 15640.69 399.54 53011.52 88888.00 2019-11-28 12:25:54.405 332 15640.70 399.54 53011.56 88888.00 2019-11-28 12:25:54.905 332 15640.68 399.53 53011.54 88888.00 2019-11-28 12:25:55.405 332 15640.65 399.51 53011.53 88888.00 2019-11-28 12:25:55.905 332 15640.63 399.49 53011.51 88888.00 2019-11-28 12:25:56.405 332 15640.61 399.48 53011.57 88888.00 2019-11-28 12:25:56.905 332 15640.60 399.48 53011.61 88888.00 2019-11-28 12:25:57.405 332 15640.52 399.49 53011.59 88888.00 2019-11-28 12:25:57.905 332 15640.43 399.51 53011.60 88888.00 2019-11-28 12:25:58.405 332 15640.39 399.53 53011.62 88888.00 2019-11-28 12:25:58.905 332 15640.35 399.53 53011.66 88888.00 2019-11-28 12:25:59.405 332 15640.34 399.59 53011.67 88888.00 2019-11-28 12:25:59.905 332 15640.29 399.60 53011.71 88888.00 2019-11-28 12:26:00.405 332 15640.27 399.59 53011.78 88888.00 2019-11-28 12:26:01.405 332 15640.23 399.65 53011.72 88888.00 2019-11-28 12:26:01.905 332 15640.20 399.67 53011.77 88888.00 2019-11-28 12:26:02.405 332 15640.20 399.67 53011.77 88888.00 2019-11-28 12:26:02.905 332 15640.14 399.64 53011.85 88888.00 2019-11-28 12:26:03.405 332 15640.08 399.64 53011.94 88888.00 2019-11-28 12:26:03.905 332 15640.03 399.64 53011.97 88888.00 2019-11-28 12:26:04.405 332 15640.01 399.65 53011.97 88888.00 2019-11-28 12:26:04.905 332 15640.03 399.63 53012.02 88888.00 2019-11-28 12:26:05.405 332 15640.02 399.66 53012.06 88888.00 2019-11-28 12:26:05.905 332 15639.96 399.69 53012.10 88888.00 2019-11-28 12:26:06.405 332 15639.88 399.72 53012.12 88888.00 2019-11-28 12:26:06.905 332 15639.82 399.75 53012.14 88888.00 2019-11-28 12:26:07.405 332 15639.75 399.75 53012.18 88888.00 2019-11-28 12:26:07.905 332 15639.70 399.69 53012.22 88888.00 2019-11-28 12:26:08.405 332 15639.73 399.74 53012.24 88888.00 2019-11-28 12:26:08.905 332 15639.67 399.75 53012.28 88888.00 2019-11-28 12:26:09.405 332 15639.66 399.74 53012.29 88888.00 2019-11-28 12:26:09.905 332 15639.58 399.75 53012.30 88888.00 2019-11-28 12:26:10.405 332 15639.56 399.74 53012.32 88888.00 2019-11-28 12:26:10.905 332 15639.52 399.73 53012.38 88888.00 2019-11-28 12:26:11.405 332 15639.48 399.76 53012.37 88888.00 2019-11-28 12:26:11.905 332 15639.44 399.77 53012.38 88888.00 2019-11-28 12:26:12.405 332 15639.39 399.79 53012.41 88888.00 2019-11-28 12:26:12.905 332 15639.41 399.77 53012.42 88888.00 2019-11-28 12:26:13.405 332 15639.33 399.75 53012.45 88888.00 2019-11-28 12:26:13.905 332 15639.27 399.74 53012.42 88888.00 2019-11-28 12:26:14.405 332 15639.20 399.75 53012.45 88888.00 2019-11-28 12:26:14.905 332 15639.17 399.77 53012.46 88888.00 2019-11-28 12:26:15.405 332 15639.14 399.79 53012.52 88888.00 2019-11-28 12:26:15.905 332 15639.03 399.82 53012.49 88888.00 2019-11-28 12:26:16.405 332 15638.98 399.82 53012.50 88888.00 2019-11-28 12:26:16.905 332 15638.94 399.83 53012.57 88888.00 2019-11-28 12:26:17.405 332 15638.88 399.82 53012.57 88888.00 2019-11-28 12:26:17.905 332 15638.78 399.81 53012.55 88888.00 2019-11-28 12:26:18.405 332 15638.74 399.81 53012.55 88888.00 2019-11-28 12:26:18.905 332 15638.72 399.77 53012.58 88888.00 2019-11-28 12:26:19.405 332 15638.70 399.80 53012.61 88888.00 2019-11-28 12:26:19.905 332 15638.66 399.81 53012.61 88888.00 2019-11-28 12:26:20.405 332 15638.67 399.77 53012.65 88888.00 2019-11-28 12:26:20.905 332 15638.63 399.77 53012.66 88888.00 2019-11-28 12:26:21.405 332 15638.56 399.77 53012.66 88888.00 2019-11-28 12:26:21.905 332 15638.57 399.75 53012.63 88888.00 2019-11-28 12:26:22.405 332 15638.58 399.75 53012.62 88888.00 2019-11-28 12:26:22.905 332 15638.55 399.71 53012.57 88888.00 2019-11-28 12:26:23.405 332 15638.55 399.71 53012.55 88888.00 2019-11-28 12:26:23.905 332 15638.51 399.76 53012.59 88888.00 2019-11-28 12:26:24.405 332 15638.45 399.76 53012.63 88888.00 2019-11-28 12:26:24.905 332 15638.44 399.73 53012.70 88888.00 2019-11-28 12:26:25.405 332 15638.40 399.72 53012.65 88888.00 2019-11-28 12:26:25.905 332 15638.42 399.68 53012.59 88888.00 2019-11-28 12:26:26.405 332 15638.45 399.71 53012.60 88888.00 2019-11-28 12:26:26.905 332 15638.44 399.72 53012.58 88888.00 2019-11-28 12:26:27.405 332 15638.37 399.72 53012.59 88888.00 2019-11-28 12:26:27.905 332 15638.37 399.75 53012.62 88888.00 2019-11-28 12:26:28.405 332 15638.36 399.79 53012.57 88888.00 2019-11-28 12:26:28.905 332 15638.31 399.81 53012.53 88888.00 2019-11-28 12:26:29.405 332 15638.30 399.85 53012.60 88888.00 2019-11-28 12:26:29.905 332 15638.31 399.84 53012.61 88888.00 2019-11-28 12:26:30.405 332 15638.28 399.82 53012.59 88888.00 2019-11-28 12:26:30.905 332 15638.27 399.80 53012.62 88888.00 2019-11-28 12:26:31.405 332 15638.21 399.82 53012.67 88888.00 2019-11-28 12:26:31.905 332 15638.11 399.84 53012.61 88888.00 2019-11-28 12:26:32.405 332 15638.16 399.82 53012.58 88888.00 2019-11-28 12:26:32.905 332 15638.20 399.84 53012.57 88888.00 2019-11-28 12:26:33.405 332 15638.25 399.88 53012.58 88888.00 2019-11-28 12:26:33.905 332 15638.26 399.90 53012.64 88888.00 2019-11-28 12:26:34.405 332 15638.27 399.92 53012.65 88888.00 2019-11-28 12:26:34.905 332 15638.27 399.93 53012.62 88888.00 2019-11-28 12:26:35.405 332 15638.27 399.93 53012.60 88888.00 2019-11-28 12:26:35.905 332 15638.24 399.95 53012.59 88888.00 2019-11-28 12:26:36.405 332 15638.24 399.98 53012.53 88888.00 2019-11-28 12:26:36.905 332 15638.24 399.99 53012.54 88888.00 2019-11-28 12:26:37.405 332 15638.24 400.01 53012.59 88888.00 2019-11-28 12:26:37.905 332 15638.22 400.02 53012.59 88888.00 2019-11-28 12:26:38.405 332 15638.20 400.03 53012.60 88888.00 2019-11-28 12:26:38.905 332 15638.20 400.09 53012.54 88888.00 2019-11-28 12:26:39.405 332 15638.19 400.09 53012.50 88888.00 2019-11-28 12:26:39.905 332 15638.20 400.14 53012.48 88888.00 2019-11-28 12:26:40.405 332 15638.24 400.14 53012.51 88888.00 2019-11-28 12:26:40.905 332 15638.20 400.20 53012.51 88888.00 2019-11-28 12:26:41.406 332 15638.18 400.24 53012.52 88888.00 2019-11-28 12:26:41.906 332 15638.13 400.27 53012.49 88888.00 2019-11-28 12:26:42.906 332 15638.13 400.36 53012.45 88888.00 2019-11-28 12:26:43.406 332 15638.13 400.36 53012.43 88888.00 2019-11-28 12:26:43.906 332 15638.19 400.35 53012.44 88888.00 2019-11-28 12:26:44.406 332 15638.16 400.37 53012.46 88888.00 2019-11-28 12:26:44.906 332 15638.15 400.43 53012.50 88888.00 2019-11-28 12:26:45.406 332 15638.12 400.44 53012.53 88888.00 2019-11-28 12:26:45.906 332 15638.13 400.44 53012.57 88888.00 2019-11-28 12:26:46.406 332 15638.13 400.45 53012.61 88888.00 2019-11-28 12:26:46.906 332 15638.15 400.47 53012.62 88888.00 2019-11-28 12:26:47.406 332 15638.12 400.46 53012.60 88888.00 2019-11-28 12:26:47.906 332 15638.09 400.51 53012.62 88888.00 2019-11-28 12:26:48.406 332 15638.11 400.52 53012.62 88888.00 2019-11-28 12:26:48.906 332 15638.12 400.58 53012.57 88888.00 2019-11-28 12:26:49.406 332 15638.09 400.60 53012.59 88888.00 2019-11-28 12:26:49.906 332 15638.13 400.61 53012.60 88888.00 2019-11-28 12:26:50.406 332 15638.20 400.66 53012.65 88888.00 2019-11-28 12:26:50.906 332 15638.19 400.66 53012.62 88888.00 2019-11-28 12:26:51.406 332 15638.17 400.68 53012.60 88888.00 2019-11-28 12:26:51.906 332 15638.13 400.67 53012.64 88888.00 2019-11-28 12:26:52.906 332 15638.08 400.69 53012.73 88888.00 2019-11-28 12:26:53.406 332 15638.03 400.69 53012.72 88888.00 2019-11-28 12:26:53.906 332 15638.02 400.72 53012.73 88888.00 2019-11-28 12:26:54.406 332 15638.07 400.75 53012.78 88888.00 2019-11-28 12:26:54.906 332 15638.00 400.75 53012.83 88888.00 2019-11-28 12:26:55.406 332 15638.01 400.75 53012.82 88888.00 2019-11-28 12:26:55.906 332 15638.02 400.83 53012.83 88888.00 2019-11-28 12:26:56.406 332 15638.00 400.81 53012.84 88888.00 2019-11-28 12:26:56.906 332 15638.02 400.81 53012.88 88888.00 2019-11-28 12:26:57.406 332 15637.95 400.86 53012.90 88888.00 2019-11-28 12:26:57.906 332 15637.95 400.86 53012.91 88888.00 2019-11-28 12:26:58.406 332 15637.97 400.88 53012.86 88888.00 2019-11-28 12:26:58.906 332 15637.91 400.89 53012.84 88888.00 2019-11-28 12:26:59.406 332 15637.85 400.92 53012.91 88888.00 2019-11-28 12:26:59.906 332 15637.85 400.94 53013.01 88888.00 2019-11-28 12:27:00.906 332 15637.83 400.96 53013.05 88888.00 2019-11-28 12:27:01.406 332 15637.80 401.02 53013.04 88888.00 2019-11-28 12:27:01.906 332 15637.75 401.04 53013.08 88888.00 2019-11-28 12:27:02.406 332 15637.75 401.09 53013.11 88888.00 2019-11-28 12:27:02.906 332 15637.75 401.16 53013.10 88888.00 2019-11-28 12:27:03.406 332 15637.66 401.15 53013.10 88888.00 2019-11-28 12:27:03.906 332 15637.63 401.13 53013.06 88888.00 2019-11-28 12:27:04.406 332 15637.59 401.13 53013.08 88888.00 2019-11-28 12:27:04.906 332 15637.59 401.15 53013.07 88888.00 2019-11-28 12:27:05.406 332 15637.62 401.20 53013.07 88888.00 2019-11-28 12:27:05.906 332 15637.61 401.24 53013.05 88888.00 2019-11-28 12:27:06.406 332 15637.62 401.28 53013.11 88888.00 2019-11-28 12:27:06.906 332 15637.62 401.27 53013.18 88888.00 2019-11-28 12:27:07.406 332 15637.58 401.27 53013.21 88888.00 2019-11-28 12:27:07.906 332 15637.55 401.26 53013.17 88888.00 2019-11-28 12:27:08.406 332 15637.50 401.28 53013.14 88888.00 2019-11-28 12:27:08.906 332 15637.49 401.37 53013.17 88888.00 2019-11-28 12:27:09.406 332 15637.45 401.39 53013.15 88888.00 2019-11-28 12:27:09.906 332 15637.50 401.41 53013.14 88888.00 2019-11-28 12:27:10.406 332 15637.58 401.41 53013.14 88888.00 2019-11-28 12:27:10.906 332 15637.57 401.45 53013.13 88888.00 2019-11-28 12:27:11.406 332 15637.59 401.45 53013.17 88888.00 2019-11-28 12:27:11.906 332 15637.61 401.53 53013.13 88888.00 2019-11-28 12:27:12.406 332 15637.58 401.57 53013.08 88888.00 2019-11-28 12:27:12.906 332 15637.59 401.54 53013.06 88888.00 2019-11-28 12:27:13.406 332 15637.58 401.58 53013.06 88888.00 2019-11-28 12:27:13.906 332 15637.63 401.65 53013.13 88888.00 2019-11-28 12:27:14.406 332 15637.65 401.70 53013.15 88888.00 2019-11-28 12:27:14.906 332 15637.66 401.72 53013.08 88888.00 2019-11-28 12:27:15.406 332 15637.65 401.72 53013.06 88888.00 2019-11-28 12:27:15.906 332 15637.63 401.74 53013.05 88888.00 2019-11-28 12:27:16.406 332 15637.71 401.82 53013.03 88888.00 2019-11-28 12:27:16.906 332 15637.75 401.85 53013.00 88888.00 2019-11-28 12:27:17.406 332 15637.82 401.83 53012.97 88888.00 2019-11-28 12:27:17.906 332 15637.85 401.87 53012.90 88888.00 2019-11-28 12:27:18.406 332 15637.90 401.89 53012.85 88888.00 2019-11-28 12:27:18.906 332 15637.99 401.92 53012.80 88888.00 2019-11-28 12:27:19.406 332 15638.02 401.97 53012.81 88888.00 2019-11-28 12:27:19.906 332 15638.07 401.99 53012.77 88888.00 2019-11-28 12:27:20.406 332 15638.13 402.06 53012.68 88888.00 2019-11-28 12:27:20.906 332 15638.16 402.09 53012.68 88888.00 2019-11-28 12:27:21.406 332 15638.17 402.06 53012.66 88888.00 2019-11-28 12:27:21.906 332 15638.17 402.04 53012.68 88888.00 2019-11-28 12:27:22.406 332 15638.19 402.08 53012.68 88888.00 2019-11-28 12:27:22.906 332 15638.26 402.11 53012.65 88888.00 2019-11-28 12:27:23.406 332 15638.31 402.11 53012.62 88888.00 2019-11-28 12:27:24.406 332 15638.31 402.19 53012.57 88888.00 2019-11-28 12:27:24.906 332 15638.40 402.24 53012.57 88888.00 2019-11-28 12:27:25.406 332 15638.44 402.28 53012.52 88888.00 2019-11-28 12:27:25.906 332 15638.51 402.26 53012.47 88888.00 2019-11-28 12:27:26.406 332 15638.55 402.31 53012.45 88888.00 2019-11-28 12:27:26.906 332 15638.64 402.36 53012.47 88888.00 2019-11-28 12:27:27.406 332 15638.65 402.32 53012.42 88888.00 2019-11-28 12:27:27.906 332 15638.69 402.33 53012.43 88888.00 2019-11-28 12:27:28.406 332 15638.73 402.40 53012.42 88888.00 2019-11-28 12:27:28.906 332 15638.75 402.42 53012.40 88888.00 2019-11-28 12:27:29.406 332 15638.79 402.47 53012.33 88888.00 2019-11-28 12:27:29.906 332 15638.80 402.51 53012.30 88888.00 2019-11-28 12:27:30.406 332 15638.81 402.53 53012.31 88888.00 2019-11-28 12:27:30.906 332 15638.87 402.54 53012.33 88888.00 2019-11-28 12:27:31.406 332 15638.88 402.58 53012.40 88888.00 2019-11-28 12:27:31.906 332 15638.94 402.60 53012.42 88888.00 2019-11-28 12:27:32.406 332 15639.00 402.60 53012.39 88888.00 2019-11-28 12:27:32.906 332 15639.00 402.63 53012.39 88888.00 2019-11-28 12:27:33.406 332 15639.01 402.69 53012.31 88888.00 2019-11-28 12:27:33.906 332 15639.03 402.69 53012.22 88888.00 2019-11-28 12:27:34.406 332 15639.03 402.71 53012.21 88888.00 2019-11-28 12:27:34.906 332 15639.12 402.73 53012.20 88888.00 2019-11-28 12:27:35.406 332 15639.17 402.73 53012.20 88888.00 2019-11-28 12:27:35.906 332 15639.23 402.75 53012.23 88888.00 2019-11-28 12:27:36.406 332 15639.27 402.79 53012.26 88888.00 2019-11-28 12:27:36.906 332 15639.30 402.80 53012.24 88888.00 2019-11-28 12:27:37.406 332 15639.32 402.82 53012.20 88888.00 2019-11-28 12:27:37.906 332 15639.37 402.82 53012.18 88888.00 2019-11-28 12:27:38.406 332 15639.38 402.79 53012.14 88888.00 2019-11-28 12:27:38.906 332 15639.43 402.84 53012.19 88888.00 2019-11-28 12:27:39.406 332 15639.45 402.84 53012.16 88888.00 2019-11-28 12:27:39.906 332 15639.42 402.93 53012.06 88888.00 2019-11-28 12:27:40.406 332 15639.39 402.94 53012.08 88888.00 2019-11-28 12:27:40.906 332 15639.44 402.93 53012.12 88888.00 2019-11-28 12:27:41.406 332 15639.43 402.93 53012.09 88888.00 2019-11-28 12:27:41.906 332 15639.44 402.99 53012.11 88888.00 2019-11-28 12:27:42.406 332 15639.51 403.00 53012.16 88888.00 2019-11-28 12:27:42.906 332 15639.58 403.01 53012.13 88888.00 2019-11-28 12:27:43.406 332 15639.60 402.96 53012.16 88888.00 2019-11-28 12:27:43.906 332 15639.54 403.01 53012.19 88888.00 2019-11-28 12:27:44.406 332 15639.55 403.04 53012.21 88888.00 2019-11-28 12:27:44.906 332 15639.56 403.06 53012.21 88888.00 2019-11-28 12:27:45.406 332 15639.56 403.06 53012.16 88888.00 2019-11-28 12:27:45.906 332 15639.64 403.06 53012.13 88888.00 2019-11-28 12:27:46.406 332 15639.62 403.11 53012.13 88888.00 2019-11-28 12:27:46.906 332 15639.60 403.18 53012.17 88888.00 2019-11-28 12:27:47.406 332 15639.61 403.18 53012.13 88888.00 2019-11-28 12:27:47.906 332 15639.61 403.20 53012.11 88888.00 2019-11-28 12:27:48.406 332 15639.62 403.23 53012.13 88888.00 2019-11-28 12:27:48.906 332 15639.63 403.26 53012.16 88888.00 2019-11-28 12:27:49.406 332 15639.61 403.26 53012.13 88888.00 2019-11-28 12:27:49.906 332 15639.61 403.27 53012.13 88888.00 2019-11-28 12:27:50.406 332 15639.69 403.30 53012.13 88888.00 2019-11-28 12:27:50.906 332 15639.69 403.30 53012.18 88888.00 2019-11-28 12:27:51.406 332 15639.62 403.27 53012.18 88888.00 2019-11-28 12:27:51.906 332 15639.60 403.28 53012.12 88888.00 2019-11-28 12:27:52.406 332 15639.65 403.29 53012.13 88888.00 2019-11-28 12:27:52.906 332 15639.63 403.31 53012.16 88888.00 2019-11-28 12:27:53.406 332 15639.67 403.31 53012.21 88888.00 2019-11-28 12:27:53.906 332 15639.72 403.31 53012.18 88888.00 2019-11-28 12:27:54.406 332 15639.73 403.34 53012.19 88888.00 2019-11-28 12:27:54.906 332 15639.76 403.40 53012.17 88888.00 2019-11-28 12:27:55.406 332 15639.75 403.38 53012.09 88888.00 2019-11-28 12:27:55.906 332 15639.73 403.35 53012.09 88888.00 2019-11-28 12:27:56.406 332 15639.79 403.39 53012.09 88888.00 2019-11-28 12:27:56.906 332 15639.78 403.38 53012.10 88888.00 2019-11-28 12:27:57.406 332 15639.73 403.35 53012.13 88888.00 2019-11-28 12:27:57.906 332 15639.74 403.35 53012.14 88888.00 2019-11-28 12:27:58.406 332 15639.80 403.35 53012.09 88888.00 2019-11-28 12:27:58.906 332 15639.81 403.32 53012.07 88888.00 2019-11-28 12:27:59.406 332 15639.80 403.37 53012.07 88888.00 2019-11-28 12:27:59.906 332 15639.76 403.42 53012.07 88888.00 2019-11-28 12:28:00.406 332 15639.80 403.38 53012.04 88888.00 2019-11-28 12:28:00.906 332 15639.80 403.40 53012.05 88888.00 2019-11-28 12:28:01.406 332 15639.78 403.43 53012.02 88888.00 2019-11-28 12:28:01.906 332 15639.79 403.44 53011.99 88888.00 2019-11-28 12:28:02.406 332 15639.79 403.42 53012.02 88888.00 2019-11-28 12:28:02.906 332 15639.81 403.37 53012.02 88888.00 2019-11-28 12:28:03.406 332 15639.80 403.37 53011.98 88888.00 2019-11-28 12:28:03.906 332 15639.79 403.40 53012.03 88888.00 2019-11-28 12:28:04.406 332 15639.81 403.38 53012.07 88888.00 2019-11-28 12:28:04.906 332 15639.85 403.42 53012.11 88888.00 2019-11-28 12:28:05.406 332 15639.88 403.44 53012.10 88888.00 2019-11-28 12:28:05.906 332 15639.91 403.44 53012.08 88888.00 2019-11-28 12:28:06.406 332 15639.91 403.47 53012.07 88888.00 2019-11-28 12:28:06.906 332 15639.96 403.45 53012.07 88888.00 2019-11-28 12:28:07.406 332 15640.01 403.47 53012.00 88888.00 2019-11-28 12:28:07.906 332 15640.02 403.48 53011.96 88888.00 2019-11-28 12:28:08.406 332 15640.08 403.51 53011.98 88888.00 2019-11-28 12:28:08.906 332 15640.09 403.51 53011.94 88888.00 2019-11-28 12:28:09.406 332 15640.09 403.53 53011.92 88888.00 2019-11-28 12:28:09.906 332 15640.10 403.52 53011.93 88888.00 2019-11-28 12:28:10.406 332 15640.10 403.52 53011.88 88888.00 2019-11-28 12:28:10.906 332 15640.15 403.51 53011.85 88888.00 2019-11-28 12:28:11.406 332 15640.19 403.47 53011.83 88888.00 2019-11-28 12:28:11.906 332 15640.23 403.52 53011.82 88888.00 2019-11-28 12:28:12.406 332 15640.24 403.53 53011.82 88888.00 2019-11-28 12:28:12.906 332 15640.25 403.55 53011.85 88888.00 2019-11-28 12:28:13.406 332 15640.27 403.54 53011.85 88888.00 2019-11-28 12:28:13.906 332 15640.34 403.53 53011.83 88888.00 2019-11-28 12:28:14.406 332 15640.36 403.56 53011.74 88888.00 2019-11-28 12:28:14.906 332 15640.36 403.57 53011.70 88888.00 2019-11-28 12:28:15.406 332 15640.36 403.56 53011.69 88888.00 2019-11-28 12:28:15.906 332 15640.39 403.56 53011.69 88888.00 2019-11-28 12:28:16.406 332 15640.41 403.60 53011.68 88888.00 2019-11-28 12:28:16.906 332 15640.44 403.62 53011.68 88888.00 2019-11-28 12:28:17.406 332 15640.44 403.65 53011.63 88888.00 2019-11-28 12:28:17.906 332 15640.48 403.66 53011.61 88888.00 2019-11-28 12:28:18.406 332 15640.54 403.70 53011.59 88888.00 2019-11-28 12:28:18.906 332 15640.50 403.74 53011.58 88888.00 2019-11-28 12:28:19.406 332 15640.54 403.75 53011.60 88888.00 2019-11-28 12:28:19.906 332 15640.64 403.78 53011.62 88888.00 2019-11-28 12:28:20.406 332 15640.66 403.74 53011.57 88888.00 2019-11-28 12:28:20.906 332 15640.68 403.71 53011.56 88888.00 2019-11-28 12:28:21.406 332 15640.69 403.71 53011.59 88888.00 2019-11-28 12:28:21.906 332 15640.71 403.75 53011.58 88888.00 2019-11-28 12:28:22.406 332 15640.72 403.74 53011.58 88888.00 2019-11-28 12:28:22.906 332 15640.74 403.74 53011.59 88888.00 2019-11-28 12:28:23.906 332 15640.86 403.71 53011.51 88888.00 2019-11-28 12:28:24.406 332 15640.89 403.70 53011.59 88888.00 2019-11-28 12:28:24.906 332 15640.97 403.68 53011.61 88888.00 2019-11-28 12:28:25.406 332 15640.98 403.69 53011.53 88888.00 2019-11-28 12:28:25.906 332 15641.04 403.70 53011.52 88888.00 2019-11-28 12:28:26.406 332 15641.02 403.66 53011.52 88888.00 2019-11-28 12:28:26.906 332 15641.02 403.69 53011.51 88888.00 2019-11-28 12:28:27.406 332 15641.05 403.69 53011.54 88888.00 2019-11-28 12:28:27.906 332 15641.09 403.68 53011.53 88888.00 2019-11-28 12:28:28.406 332 15641.11 403.69 53011.54 88888.00 2019-11-28 12:28:28.906 332 15641.14 403.71 53011.56 88888.00 2019-11-28 12:28:29.406 332 15641.16 403.71 53011.49 88888.00 2019-11-28 12:28:29.906 332 15641.23 403.71 53011.52 88888.00 2019-11-28 12:28:30.406 332 15641.18 403.71 53011.52 88888.00 2019-11-28 12:28:30.906 332 15641.19 403.69 53011.48 88888.00 2019-11-28 12:28:31.406 332 15641.22 403.65 53011.48 88888.00 2019-11-28 12:28:31.906 332 15641.19 403.61 53011.48 88888.00 2019-11-28 12:28:32.406 332 15641.19 403.66 53011.49 88888.00 2019-11-28 12:28:32.906 332 15641.20 403.68 53011.47 88888.00 2019-11-28 12:28:33.406 332 15641.19 403.68 53011.47 88888.00 2019-11-28 12:28:33.906 332 15641.22 403.66 53011.48 88888.00 2019-11-28 12:28:34.406 332 15641.19 403.69 53011.48 88888.00 2019-11-28 12:28:34.906 332 15641.19 403.69 53011.52 88888.00 2019-11-28 12:28:35.406 332 15641.24 403.71 53011.50 88888.00 2019-11-28 12:28:35.906 332 15641.24 403.64 53011.45 88888.00 2019-11-28 12:28:36.406 332 15641.25 403.61 53011.39 88888.00 2019-11-28 12:28:37.406 332 15641.27 403.66 53011.40 88888.00 2019-11-28 12:28:37.906 332 15641.25 403.69 53011.37 88888.00 2019-11-28 12:28:38.406 332 15641.27 403.66 53011.37 88888.00 2019-11-28 12:28:38.906 332 15641.29 403.63 53011.26 88888.00 2019-11-28 12:28:39.406 332 15641.33 403.58 53011.16 88888.00 2019-11-28 12:28:39.906 332 15641.33 403.62 53011.08 88888.00 2019-11-28 12:28:40.406 332 15641.32 403.64 53011.04 88888.00 2019-11-28 12:28:40.906 332 15641.29 403.62 53011.03 88888.00 2019-11-28 12:28:41.406 332 15641.34 403.60 53010.90 88888.00 2019-11-28 12:28:41.906 332 15641.35 403.61 53010.80 88888.00 2019-11-28 12:28:42.406 332 15641.31 403.60 53010.75 88888.00 2019-11-28 12:28:42.906 332 15641.29 403.61 53010.66 88888.00 2019-11-28 12:28:43.406 332 15641.37 403.61 53010.58 88888.00 2019-11-28 12:28:43.906 332 15641.37 403.51 53010.47 88888.00 2019-11-28 12:28:44.406 332 15641.45 403.38 53010.39 88888.00 2019-11-28 12:28:44.906 332 15641.49 403.34 53010.30 88888.00 2019-11-28 12:28:45.406 332 15641.45 403.34 53010.20 88888.00 2019-11-28 12:28:45.906 332 15641.43 403.37 53010.11 88888.00 2019-11-28 12:28:46.406 332 15641.44 403.35 53010.02 88888.00 2019-11-28 12:28:47.406 332 15641.45 403.28 53009.87 88888.00 2019-11-28 12:28:47.906 332 15641.42 403.20 53009.76 88888.00 2019-11-28 12:28:48.406 332 15641.37 403.10 53009.71 88888.00 2019-11-28 12:28:48.906 332 15641.41 403.08 53009.61 88888.00 2019-11-28 12:28:49.406 332 15641.42 403.05 53009.57 88888.00 2019-11-28 12:28:49.906 332 15641.44 403.02 53009.48 88888.00 2019-11-28 12:28:50.406 332 15641.45 403.02 53009.41 88888.00 2019-11-28 12:28:50.906 332 15641.45 403.00 53009.35 88888.00 2019-11-28 12:28:51.406 332 15641.58 402.93 53009.29 88888.00 2019-11-28 12:28:51.906 332 15641.55 402.89 53009.26 88888.00 2019-11-28 12:28:52.406 332 15641.52 402.88 53009.28 88888.00 2019-11-28 12:28:52.906 332 15641.53 402.87 53009.29 88888.00 2019-11-28 12:28:53.406 332 15641.45 402.91 53009.26 88888.00 2019-11-28 12:28:53.906 332 15641.45 402.91 53009.21 88888.00 2019-11-28 12:28:54.406 332 15641.49 402.88 53009.23 88888.00 2019-11-28 12:28:54.906 332 15641.51 402.89 53009.27 88888.00 2019-11-28 12:28:55.406 332 15641.51 402.87 53009.27 88888.00 2019-11-28 12:28:55.906 332 15641.52 402.87 53009.31 88888.00 2019-11-28 12:28:56.406 332 15641.52 402.87 53009.42 88888.00 2019-11-28 12:28:56.906 332 15641.52 402.88 53009.48 88888.00 2019-11-28 12:28:57.406 332 15641.60 402.91 53009.59 88888.00 2019-11-28 12:28:57.906 332 15641.62 402.94 53009.74 88888.00 2019-11-28 12:28:58.406 332 15641.70 403.01 53010.00 88888.00 2019-11-28 12:28:58.906 332 15641.71 403.08 53010.25 88888.00 2019-11-28 12:28:59.406 332 15641.69 403.13 53010.46 88888.00 2019-11-28 12:28:59.906 332 15641.67 403.17 53010.61 88888.00 2019-11-28 12:29:00.406 332 15641.61 403.19 53010.77 88888.00 2019-11-28 12:29:00.906 332 15641.62 403.23 53010.85 88888.00 2019-11-28 12:29:01.406 332 15641.64 403.27 53010.91 88888.00 2019-11-28 12:29:01.906 332 15641.62 403.25 53011.06 88888.00 2019-11-28 12:29:02.406 332 15641.63 403.21 53011.17 88888.00 2019-11-28 12:29:02.906 332 15641.65 403.18 53011.20 88888.00 2019-11-28 12:29:03.406 332 15641.67 403.11 53011.24 88888.00 2019-11-28 12:29:03.906 332 15641.67 403.06 53011.21 88888.00 2019-11-28 12:29:04.406 332 15641.69 403.10 53011.16 88888.00 2019-11-28 12:29:04.906 332 15641.69 403.10 53011.12 88888.00 2019-11-28 12:29:05.406 332 15641.70 403.10 53011.12 88888.00 2019-11-28 12:29:05.906 332 15641.69 403.17 53011.00 88888.00 2019-11-28 12:29:06.406 332 15641.64 403.27 53010.92 88888.00 2019-11-28 12:29:06.906 332 15641.67 403.37 53010.85 88888.00 2019-11-28 12:29:07.406 332 15641.61 403.48 53010.67 88888.00 2019-11-28 12:29:07.906 332 15641.54 403.61 53010.52 88888.00 2019-11-28 12:29:08.406 332 15641.45 403.78 53010.39 88888.00 2019-11-28 12:29:08.906 332 15641.33 403.87 53010.28 88888.00 2019-11-28 12:29:09.406 332 15641.23 403.99 53010.20 88888.00 2019-11-28 12:29:09.906 332 15641.08 403.94 53010.16 88888.00 2019-11-28 12:29:10.406 332 15640.97 403.88 53010.12 88888.00 2019-11-28 12:29:10.906 332 15640.87 403.84 53010.04 88888.00 2019-11-28 12:29:11.406 332 15640.79 403.86 53010.02 88888.00 2019-11-28 12:29:11.906 332 15640.80 403.86 53010.03 88888.00 2019-11-28 12:29:12.406 332 15640.91 403.83 53010.07 88888.00 2019-11-28 12:29:12.906 332 15640.98 403.81 53010.07 88888.00 2019-11-28 12:29:13.406 332 15641.04 403.78 53010.07 88888.00 2019-11-28 12:29:13.906 332 15641.01 403.75 53010.08 88888.00 2019-11-28 12:29:14.406 332 15641.08 403.73 53010.10 88888.00 2019-11-28 12:29:14.906 332 15641.19 403.72 53010.07 88888.00 2019-11-28 12:29:15.406 332 15641.35 403.74 53010.10 88888.00 2019-11-28 12:29:15.906 332 15641.60 403.72 53010.10 88888.00 2019-11-28 12:29:16.406 332 15641.84 403.64 53010.20 88888.00 2019-11-28 12:29:16.906 332 15642.06 403.56 53010.28 88888.00 2019-11-28 12:29:17.406 332 15642.26 403.36 53010.44 88888.00 2019-11-28 12:29:17.906 332 15642.38 403.13 53010.57 88888.00 2019-11-28 12:29:18.906 332 15642.43 402.61 53011.05 88888.00 2019-11-28 12:29:19.406 332 15642.40 402.41 53011.21 88888.00 2019-11-28 12:29:19.906 332 15642.36 402.23 53011.30 88888.00 2019-11-28 12:29:20.406 332 15642.25 402.14 53011.42 88888.00 2019-11-28 12:29:20.906 332 15642.18 402.00 53011.51 88888.00 2019-11-28 12:29:21.406 332 15642.08 401.93 53011.58 88888.00 2019-11-28 12:29:21.906 332 15642.00 401.91 53011.70 88888.00 2019-11-28 12:29:22.406 332 15641.90 401.87 53011.77 88888.00 2019-11-28 12:29:22.906 332 15641.86 401.83 53011.74 88888.00 2019-11-28 12:29:23.406 332 15641.83 401.81 53011.76 88888.00 2019-11-28 12:29:23.906 332 15641.83 401.76 53011.80 88888.00 2019-11-28 12:29:24.406 332 15641.83 401.72 53011.85 88888.00 2019-11-28 12:29:24.906 332 15641.83 401.67 53011.90 88888.00 2019-11-28 12:29:25.406 332 15641.80 401.65 53011.87 88888.00 2019-11-28 12:29:25.906 332 15641.74 401.61 53011.87 88888.00 2019-11-28 12:29:26.406 332 15641.78 401.58 53011.85 88888.00 2019-11-28 12:29:26.906 332 15641.77 401.56 53011.84 88888.00 2019-11-28 12:29:27.406 332 15641.79 401.47 53011.86 88888.00 2019-11-28 12:29:27.906 332 15641.75 401.45 53011.89 88888.00 2019-11-28 12:29:28.406 332 15641.70 401.41 53011.91 88888.00 2019-11-28 12:29:28.906 332 15641.69 401.37 53011.94 88888.00 2019-11-28 12:29:29.406 332 15641.67 401.30 53011.89 88888.00 2019-11-28 12:29:29.906 332 15641.64 401.30 53011.93 88888.00 2019-11-28 12:29:30.406 332 15641.61 401.28 53011.98 88888.00 2019-11-28 12:29:30.906 332 15641.54 401.24 53012.04 88888.00 2019-11-28 12:29:31.406 332 15641.53 401.27 53012.06 88888.00 2019-11-28 12:29:31.906 332 15641.54 401.27 53012.02 88888.00 2019-11-28 12:29:32.406 332 15641.52 401.27 53012.02 88888.00 2019-11-28 12:29:32.906 332 15641.47 401.27 53012.03 88888.00 2019-11-28 12:29:33.406 332 15641.51 401.26 53012.07 88888.00 2019-11-28 12:29:33.906 332 15641.46 401.22 53012.09 88888.00 2019-11-28 12:29:34.406 332 15641.44 401.22 53012.03 88888.00 2019-11-28 12:29:34.906 332 15641.42 401.21 53012.07 88888.00 2019-11-28 12:29:35.406 332 15641.38 401.19 53012.04 88888.00 2019-11-28 12:29:35.906 332 15641.42 401.18 53012.02 88888.00 2019-11-28 12:29:36.906 332 15641.37 401.18 53012.00 88888.00 2019-11-28 12:29:37.406 332 15641.38 401.12 53011.92 88888.00 2019-11-28 12:29:37.906 332 15641.44 401.07 53011.82 88888.00 2019-11-28 12:29:38.406 332 15641.45 400.98 53011.81 88888.00 2019-11-28 12:29:38.906 332 15641.45 400.97 53011.76 88888.00 2019-11-28 12:29:39.406 332 15641.35 401.00 53011.71 88888.00 2019-11-28 12:29:39.906 332 15641.32 400.97 53011.71 88888.00 2019-11-28 12:29:40.406 332 15641.27 400.96 53011.70 88888.00 2019-11-28 12:29:40.906 332 15641.23 400.95 53011.77 88888.00 2019-11-28 12:29:41.406 332 15641.25 400.95 53011.86 88888.00 2019-11-28 12:29:41.906 332 15641.24 400.96 53011.91 88888.00 2019-11-28 12:29:42.406 332 15641.24 400.98 53011.96 88888.00 2019-11-28 12:29:42.906 332 15641.25 401.00 53012.05 88888.00 2019-11-28 12:29:43.406 332 15641.26 401.00 53012.08 88888.00 2019-11-28 12:29:43.906 332 15641.27 400.97 53012.10 88888.00 2019-11-28 12:29:44.406 332 15641.33 400.98 53012.17 88888.00 2019-11-28 12:29:44.906 332 15641.33 401.01 53012.30 88888.00 2019-11-28 12:29:45.406 332 15641.34 400.98 53012.31 88888.00 2019-11-28 12:29:45.906 332 15641.38 400.96 53012.35 88888.00 2019-11-28 12:29:46.406 332 15641.35 400.92 53012.29 88888.00 2019-11-28 12:29:46.906 332 15641.36 400.96 53012.27 88888.00 2019-11-28 12:29:47.406 332 15641.35 400.98 53012.29 88888.00 2019-11-28 12:29:47.906 332 15641.36 401.01 53012.32 88888.00 2019-11-28 12:29:48.406 332 15641.38 401.01 53012.31 88888.00 2019-11-28 12:29:48.906 332 15641.44 400.98 53012.38 88888.00 2019-11-28 12:29:49.406 332 15641.46 400.93 53012.43 88888.00 2019-11-28 12:29:49.906 332 15641.46 400.90 53012.43 88888.00 2019-11-28 12:29:50.406 332 15641.44 400.88 53012.43 88888.00 2019-11-28 12:29:50.906 332 15641.46 400.92 53012.38 88888.00 2019-11-28 12:29:51.406 332 15641.43 400.85 53012.41 88888.00 2019-11-28 12:29:51.906 332 15641.44 400.85 53012.48 88888.00 2019-11-28 12:29:52.406 332 15641.45 400.85 53012.49 88888.00 2019-11-28 12:29:52.906 332 15641.45 400.80 53012.47 88888.00 2019-11-28 12:29:53.406 332 15641.37 400.79 53012.46 88888.00 2019-11-28 12:29:53.906 332 15641.34 400.84 53012.48 88888.00 2019-11-28 12:29:54.406 332 15641.40 400.83 53012.51 88888.00 2019-11-28 12:29:54.906 332 15641.41 400.81 53012.45 88888.00 2019-11-28 12:29:55.406 332 15641.38 400.74 53012.46 88888.00 2019-11-28 12:29:55.906 332 15641.36 400.77 53012.47 88888.00 2019-11-28 12:29:56.406 332 15641.36 400.77 53012.47 88888.00 2019-11-28 12:29:56.906 332 15641.37 400.79 53012.51 88888.00 2019-11-28 12:29:57.406 332 15641.34 400.80 53012.57 88888.00 2019-11-28 12:29:57.906 332 15641.29 400.80 53012.53 88888.00 2019-11-28 12:29:58.406 332 15641.29 400.81 53012.52 88888.00 2019-11-28 12:29:58.906 332 15641.26 400.77 53012.57 88888.00 2019-11-28 12:29:59.406 332 15641.25 400.72 53012.60 88888.00 2019-11-28 12:30:00.406 332 15641.33 400.81 53012.58 88888.00 2019-11-28 12:30:00.906 332 15641.31 400.74 53012.64 88888.00 2019-11-28 12:30:01.406 332 15641.28 400.68 53012.64 88888.00 2019-11-28 12:30:01.906 332 15641.20 400.69 53012.61 88888.00 2019-11-28 12:30:02.406 332 15641.22 400.67 53012.64 88888.00 2019-11-28 12:30:02.906 332 15641.23 400.70 53012.65 88888.00 2019-11-28 12:30:03.406 332 15641.20 400.72 53012.62 88888.00 2019-11-28 12:30:03.906 332 15641.20 400.70 53012.54 88888.00 2019-11-28 12:30:04.406 332 15641.16 400.74 53012.58 88888.00 2019-11-28 12:30:04.906 332 15641.11 400.77 53012.66 88888.00 2019-11-28 12:30:05.406 332 15641.05 400.77 53012.63 88888.00 2019-11-28 12:30:05.906 332 15641.10 400.75 53012.64 88888.00 2019-11-28 12:30:06.406 332 15641.13 400.67 53012.65 88888.00 2019-11-28 12:30:06.906 332 15641.09 400.63 53012.70 88888.00 2019-11-28 12:30:07.406 332 15641.07 400.55 53012.68 88888.00 2019-11-28 12:30:07.906 332 15641.05 400.64 53012.69 88888.00 2019-11-28 12:30:08.406 332 15641.00 400.67 53012.69 88888.00 2019-11-28 12:30:08.906 332 15641.01 400.63 53012.70 88888.00 2019-11-28 12:30:09.406 332 15640.98 400.55 53012.73 88888.00 2019-11-28 12:30:09.906 332 15640.98 400.55 53012.77 88888.00 2019-11-28 12:30:10.406 332 15640.95 400.62 53012.86 88888.00 2019-11-28 12:30:10.906 332 15640.90 400.66 53012.84 88888.00 2019-11-28 12:30:11.406 332 15640.93 400.68 53012.74 88888.00 2019-11-28 12:30:11.906 332 15640.97 400.68 53012.74 88888.00 2019-11-28 12:30:12.406 332 15640.93 400.66 53012.77 88888.00 2019-11-28 12:30:12.906 332 15640.89 400.67 53012.73 88888.00 2019-11-28 12:30:13.406 332 15640.88 400.69 53012.77 88888.00 2019-11-28 12:30:13.906 332 15640.89 400.67 53012.82 88888.00 2019-11-28 12:30:14.406 332 15640.87 400.67 53012.87 88888.00 2019-11-28 12:30:14.906 332 15640.90 400.58 53012.84 88888.00 2019-11-28 12:30:15.406 332 15640.87 400.54 53012.82 88888.00 2019-11-28 12:30:15.906 332 15640.81 400.58 53012.75 88888.00 2019-11-28 12:30:16.406 332 15640.84 400.59 53012.72 88888.00 2019-11-28 12:30:16.906 332 15640.89 400.59 53012.68 88888.00 2019-11-28 12:30:17.406 332 15640.84 400.57 53012.66 88888.00 2019-11-28 12:30:17.906 332 15640.78 400.59 53012.68 88888.00 2019-11-28 12:30:18.406 332 15640.80 400.60 53012.64 88888.00 2019-11-28 12:30:18.906 332 15640.83 400.55 53012.67 88888.00 2019-11-28 12:30:19.406 332 15640.86 400.54 53012.71 88888.00 2019-11-28 12:30:19.906 332 15640.86 400.59 53012.68 88888.00 2019-11-28 12:30:20.406 332 15640.87 400.62 53012.71 88888.00 2019-11-28 12:30:20.906 332 15640.88 400.63 53012.71 88888.00 2019-11-28 12:30:21.406 332 15640.86 400.61 53012.71 88888.00 2019-11-28 12:30:21.906 332 15640.88 400.59 53012.72 88888.00 2019-11-28 12:30:22.406 332 15640.88 400.57 53012.73 88888.00 2019-11-28 12:30:22.906 332 15640.87 400.59 53012.73 88888.00 2019-11-28 12:30:23.406 332 15640.87 400.60 53012.74 88888.00 2019-11-28 12:30:23.906 332 15640.83 400.60 53012.70 88888.00 2019-11-28 12:30:24.406 332 15640.88 400.54 53012.73 88888.00 2019-11-28 12:30:24.906 332 15640.80 400.57 53012.71 88888.00 2019-11-28 12:30:25.406 332 15640.81 400.59 53012.70 88888.00 2019-11-28 12:30:25.906 332 15640.80 400.57 53012.69 88888.00 2019-11-28 12:30:26.406 332 15640.78 400.54 53012.74 88888.00 2019-11-28 12:30:26.906 332 15640.80 400.59 53012.75 88888.00 2019-11-28 12:30:27.406 332 15640.80 400.62 53012.72 88888.00 2019-11-28 12:30:27.906 332 15640.77 400.62 53012.73 88888.00 2019-11-28 12:30:28.406 332 15640.79 400.61 53012.77 88888.00 2019-11-28 12:30:28.906 332 15640.84 400.61 53012.75 88888.00 2019-11-28 12:30:29.406 332 15640.82 400.62 53012.78 88888.00 2019-11-28 12:30:29.906 332 15640.82 400.61 53012.75 88888.00 2019-11-28 12:30:30.406 332 15640.87 400.59 53012.74 88888.00 2019-11-28 12:30:30.906 332 15640.87 400.58 53012.77 88888.00 2019-11-28 12:30:31.406 332 15640.82 400.60 53012.75 88888.00 2019-11-28 12:30:31.906 332 15640.82 400.60 53012.77 88888.00 2019-11-28 12:30:32.406 332 15640.84 400.63 53012.77 88888.00 2019-11-28 12:30:32.906 332 15640.81 400.63 53012.74 88888.00 2019-11-28 12:30:33.406 332 15640.78 400.66 53012.71 88888.00 2019-11-28 12:30:33.906 332 15640.80 400.66 53012.67 88888.00 2019-11-28 12:30:34.406 332 15640.80 400.63 53012.70 88888.00 2019-11-28 12:30:34.906 332 15640.83 400.63 53012.71 88888.00 2019-11-28 12:30:35.406 332 15640.90 400.67 53012.72 88888.00 2019-11-28 12:30:35.906 332 15640.88 400.64 53012.72 88888.00 2019-11-28 12:30:36.406 332 15640.84 400.66 53012.73 88888.00 2019-11-28 12:30:36.906 332 15640.84 400.63 53012.78 88888.00 2019-11-28 12:30:37.406 332 15640.86 400.62 53012.77 88888.00 2019-11-28 12:30:37.906 332 15640.81 400.63 53012.73 88888.00 2019-11-28 12:30:38.406 332 15640.88 400.68 53012.75 88888.00 2019-11-28 12:30:38.906 332 15640.90 400.67 53012.79 88888.00 2019-11-28 12:30:39.406 332 15640.89 400.63 53012.80 88888.00 2019-11-28 12:30:39.906 332 15640.91 400.63 53012.86 88888.00 2019-11-28 12:30:40.406 332 15640.90 400.60 53012.85 88888.00 2019-11-28 12:30:40.906 332 15640.90 400.62 53012.82 88888.00 2019-11-28 12:30:41.906 332 15640.92 400.63 53012.71 88888.00 2019-11-28 12:30:42.406 332 15640.97 400.67 53012.77 88888.00 2019-11-28 12:30:42.906 332 15640.93 400.66 53012.79 88888.00 2019-11-28 12:30:43.406 332 15640.96 400.63 53012.77 88888.00 2019-11-28 12:30:43.906 332 15640.98 400.60 53012.75 88888.00 2019-11-28 12:30:44.406 332 15640.93 400.62 53012.77 88888.00 2019-11-28 12:30:44.906 332 15640.91 400.62 53012.75 88888.00 2019-11-28 12:30:45.406 332 15640.97 400.62 53012.74 88888.00 2019-11-28 12:30:45.906 332 15641.00 400.64 53012.75 88888.00 2019-11-28 12:30:46.406 332 15641.01 400.67 53012.73 88888.00 2019-11-28 12:30:46.906 332 15641.04 400.63 53012.66 88888.00 2019-11-28 12:30:47.406 332 15641.00 400.67 53012.65 88888.00 2019-11-28 12:30:47.906 332 15641.00 400.68 53012.73 88888.00 2019-11-28 12:30:48.406 332 15641.04 400.68 53012.73 88888.00 2019-11-28 12:30:48.906 332 15641.06 400.64 53012.70 88888.00 2019-11-28 12:30:49.406 332 15641.04 400.61 53012.72 88888.00 2019-11-28 12:30:49.906 332 15641.02 400.63 53012.77 88888.00 2019-11-28 12:30:50.406 332 15641.01 400.64 53012.77 88888.00 2019-11-28 12:30:50.906 332 15641.01 400.63 53012.77 88888.00 2019-11-28 12:30:51.406 332 15640.99 400.63 53012.77 88888.00 2019-11-28 12:30:51.906 332 15641.00 400.61 53012.79 88888.00 2019-11-28 12:30:52.406 332 15641.02 400.59 53012.78 88888.00 2019-11-28 12:30:52.906 332 15641.05 400.63 53012.80 88888.00 2019-11-28 12:30:53.406 332 15641.05 400.63 53012.81 88888.00 2019-11-28 12:30:53.906 332 15641.10 400.62 53012.82 88888.00 2019-11-28 12:30:54.406 332 15641.11 400.61 53012.85 88888.00 2019-11-28 12:30:54.906 332 15641.08 400.66 53012.86 88888.00 2019-11-28 12:30:55.406 332 15640.99 400.67 53012.88 88888.00 2019-11-28 12:30:55.906 332 15641.02 400.62 53012.89 88888.00 2019-11-28 12:30:56.406 332 15641.04 400.66 53012.90 88888.00 2019-11-28 12:30:56.906 332 15641.02 400.64 53012.89 88888.00 2019-11-28 12:30:57.406 332 15640.99 400.64 53012.91 88888.00 2019-11-28 12:30:57.906 332 15641.02 400.60 53012.89 88888.00 2019-11-28 12:30:58.406 332 15641.04 400.62 53012.89 88888.00 2019-11-28 12:30:58.906 332 15641.08 400.62 53012.88 88888.00 2019-11-28 12:30:59.406 332 15641.09 400.61 53012.88 88888.00 2019-11-28 12:30:59.906 332 15641.10 400.62 53012.88 88888.00 2019-11-28 12:31:00.406 332 15641.09 400.61 53012.93 88888.00 2019-11-28 12:31:00.906 332 15641.07 400.62 53012.87 88888.00 2019-11-28 12:31:01.406 332 15641.06 400.63 53012.87 88888.00 2019-11-28 12:31:01.906 332 15641.09 400.63 53012.85 88888.00 2019-11-28 12:31:02.406 332 15641.11 400.63 53012.85 88888.00 2019-11-28 12:31:02.906 332 15641.10 400.62 53012.86 88888.00 2019-11-28 12:31:03.406 332 15641.08 400.66 53012.87 88888.00 2019-11-28 12:31:03.906 332 15641.10 400.67 53012.94 88888.00 2019-11-28 12:31:04.406 332 15641.07 400.63 53012.97 88888.00 2019-11-28 12:31:04.906 332 15641.06 400.62 53012.97 88888.00 2019-11-28 12:31:05.406 332 15641.08 400.66 53012.94 88888.00 2019-11-28 12:31:05.906 332 15641.09 400.70 53013.00 88888.00 2019-11-28 12:31:06.406 332 15641.07 400.71 53012.97 88888.00 2019-11-28 12:31:06.906 332 15641.07 400.69 53012.98 88888.00 2019-11-28 12:31:07.406 332 15641.02 400.68 53012.95 88888.00 2019-11-28 12:31:07.906 332 15641.01 400.64 53012.94 88888.00 2019-11-28 12:31:08.406 332 15641.01 400.67 53013.02 88888.00 2019-11-28 12:31:08.906 332 15641.01 400.69 53013.01 88888.00 2019-11-28 12:31:09.906 332 15641.01 400.74 53012.97 88888.00 2019-11-28 12:31:10.406 332 15641.04 400.79 53013.00 88888.00 2019-11-28 12:31:10.906 332 15641.07 400.81 53013.01 88888.00 2019-11-28 12:31:11.406 332 15641.02 400.84 53013.00 88888.00 2019-11-28 12:31:11.906 332 15640.99 400.86 53013.00 88888.00 2019-11-28 12:31:12.406 332 15641.02 400.84 53013.02 88888.00 2019-11-28 12:31:13.407 332 15641.04 400.88 53013.00 88888.00 2019-11-28 12:31:13.907 332 15641.02 400.84 53013.01 88888.00 2019-11-28 12:31:14.407 332 15641.02 400.81 53012.98 88888.00 2019-11-28 12:31:14.907 332 15641.02 400.85 53012.97 88888.00 2019-11-28 12:31:15.407 332 15641.02 400.85 53012.93 88888.00 2019-11-28 12:31:15.907 332 15641.02 400.83 53012.94 88888.00 2019-11-28 12:31:16.407 332 15641.04 400.84 53012.97 88888.00 2019-11-28 12:31:16.907 332 15641.05 400.84 53012.95 88888.00 2019-11-28 12:31:17.407 332 15641.06 400.85 53012.93 88888.00 2019-11-28 12:31:17.907 332 15641.06 400.88 53012.92 88888.00 2019-11-28 12:31:18.407 332 15641.05 400.90 53013.02 88888.00 2019-11-28 12:31:18.907 332 15641.00 400.89 53012.99 88888.00 2019-11-28 12:31:19.407 332 15641.00 400.85 53012.98 88888.00 2019-11-28 12:31:19.907 332 15640.98 400.88 53012.99 88888.00 2019-11-28 12:31:20.407 332 15640.98 400.83 53013.00 88888.00 2019-11-28 12:31:20.907 332 15640.97 400.77 53012.98 88888.00 2019-11-28 12:31:21.407 332 15640.98 400.78 53012.95 88888.00 2019-11-28 12:31:21.907 332 15641.00 400.79 53013.00 88888.00 2019-11-28 12:31:22.407 332 15641.05 400.80 53013.07 88888.00 2019-11-28 12:31:23.407 332 15641.11 400.77 53013.05 88888.00 2019-11-28 12:31:23.907 332 15641.09 400.79 53013.02 88888.00 2019-11-28 12:31:24.407 332 15641.07 400.81 53012.97 88888.00 2019-11-28 12:31:24.907 332 15641.09 400.85 53012.93 88888.00 2019-11-28 12:31:25.407 332 15641.11 400.88 53012.99 88888.00 2019-11-28 12:31:25.907 332 15641.13 400.85 53012.94 88888.00 2019-11-28 12:31:26.407 332 15641.08 400.87 53012.92 88888.00 2019-11-28 12:31:26.907 332 15641.07 400.87 53012.93 88888.00 2019-11-28 12:31:27.407 332 15641.09 400.89 53012.93 88888.00 2019-11-28 12:31:27.907 332 15641.09 400.88 53012.90 88888.00 2019-11-28 12:31:28.407 332 15641.10 400.85 53012.88 88888.00 2019-11-28 12:31:28.907 332 15641.14 400.86 53012.85 88888.00 2019-11-28 12:31:29.407 332 15641.09 400.85 53012.84 88888.00 2019-11-28 12:31:29.907 332 15641.08 400.86 53012.82 88888.00 2019-11-28 12:31:30.407 332 15641.14 400.84 53012.79 88888.00 2019-11-28 12:31:30.907 332 15641.15 400.79 53012.81 88888.00 2019-11-28 12:31:31.407 332 15641.09 400.77 53012.85 88888.00 2019-11-28 12:31:31.907 332 15641.13 400.80 53012.85 88888.00 2019-11-28 12:31:32.407 332 15641.15 400.80 53012.84 88888.00 2019-11-28 12:31:32.907 332 15641.11 400.76 53012.85 88888.00 2019-11-28 12:31:33.407 332 15641.09 400.77 53012.89 88888.00 2019-11-28 12:31:33.907 332 15641.16 400.84 53012.85 88888.00 2019-11-28 12:31:34.407 332 15641.18 400.84 53012.81 88888.00 2019-11-28 12:31:34.907 332 15641.20 400.83 53012.82 88888.00 2019-11-28 12:31:35.407 332 15641.22 400.81 53012.82 88888.00 2019-11-28 12:31:35.907 332 15641.25 400.80 53012.81 88888.00 2019-11-28 12:31:36.407 332 15641.23 400.77 53012.79 88888.00 2019-11-28 12:31:36.907 332 15641.20 400.72 53012.78 88888.00 2019-11-28 12:31:37.407 332 15641.18 400.79 53012.75 88888.00 2019-11-28 12:31:37.907 332 15641.25 400.79 53012.77 88888.00 2019-11-28 12:31:38.407 332 15641.26 400.80 53012.75 88888.00 2019-11-28 12:31:38.907 332 15641.25 400.81 53012.73 88888.00 2019-11-28 12:31:39.407 332 15641.23 400.79 53012.73 88888.00 2019-11-28 12:31:39.907 332 15641.23 400.81 53012.75 88888.00 2019-11-28 12:31:40.407 332 15641.25 400.81 53012.77 88888.00 2019-11-28 12:31:40.907 332 15641.24 400.81 53012.74 88888.00 2019-11-28 12:31:41.407 332 15641.25 400.83 53012.72 88888.00 2019-11-28 12:31:41.907 332 15641.27 400.84 53012.70 88888.00 2019-11-28 12:31:42.407 332 15641.29 400.79 53012.73 88888.00 2019-11-28 12:31:42.907 332 15641.29 400.79 53012.80 88888.00 2019-11-28 12:31:43.407 332 15641.32 400.81 53012.84 88888.00 2019-11-28 12:31:43.907 332 15641.33 400.84 53012.81 88888.00 2019-11-28 12:31:44.407 332 15641.33 400.80 53012.78 88888.00 2019-11-28 12:31:44.907 332 15641.33 400.78 53012.77 88888.00 2019-11-28 12:31:45.407 332 15641.34 400.79 53012.78 88888.00 2019-11-28 12:31:45.907 332 15641.35 400.83 53012.78 88888.00 2019-11-28 12:31:46.407 332 15641.41 400.81 53012.79 88888.00 2019-11-28 12:31:46.907 332 15641.46 400.77 53012.75 88888.00 2019-11-28 12:31:47.407 332 15641.44 400.79 53012.77 88888.00 2019-11-28 12:31:47.907 332 15641.44 400.81 53012.85 88888.00 2019-11-28 12:31:48.407 332 15641.40 400.81 53012.86 88888.00 2019-11-28 12:31:48.907 332 15641.44 400.84 53012.84 88888.00 2019-11-28 12:31:49.407 332 15641.42 400.83 53012.82 88888.00 2019-11-28 12:31:49.907 332 15641.36 400.80 53012.77 88888.00 2019-11-28 12:31:50.407 332 15641.36 400.77 53012.73 88888.00 2019-11-28 12:31:50.907 332 15641.34 400.72 53012.78 88888.00 2019-11-28 12:31:51.407 332 15641.38 400.66 53012.73 88888.00 2019-11-28 12:31:51.907 332 15641.41 400.63 53012.77 88888.00 2019-11-28 12:31:52.407 332 15641.42 400.69 53012.71 88888.00 2019-11-28 12:31:52.907 332 15641.41 400.69 53012.68 88888.00 2019-11-28 12:31:53.407 332 15641.38 400.67 53012.68 88888.00 2019-11-28 12:31:53.907 332 15641.37 400.69 53012.70 88888.00 2019-11-28 12:31:54.407 332 15641.37 400.70 53012.68 88888.00 2019-11-28 12:31:54.907 332 15641.37 400.71 53012.73 88888.00 2019-11-28 12:31:55.407 332 15641.40 400.71 53012.66 88888.00 2019-11-28 12:31:55.907 332 15641.41 400.70 53012.64 88888.00 2019-11-28 12:31:56.407 332 15641.41 400.70 53012.65 88888.00 2019-11-28 12:31:56.907 332 15641.42 400.72 53012.67 88888.00 2019-11-28 12:31:57.407 332 15641.38 400.70 53012.68 88888.00 2019-11-28 12:31:57.907 332 15641.36 400.68 53012.70 88888.00 2019-11-28 12:31:58.407 332 15641.38 400.68 53012.74 88888.00 2019-11-28 12:31:58.907 332 15641.37 400.69 53012.80 88888.00 2019-11-28 12:31:59.407 332 15641.38 400.66 53012.80 88888.00 2019-11-28 12:31:59.907 332 15641.42 400.67 53012.80 88888.00 2019-11-28 12:32:00.407 332 15641.40 400.66 53012.75 88888.00 2019-11-28 12:32:00.907 332 15641.42 400.68 53012.77 88888.00 2019-11-28 12:32:01.407 332 15641.46 400.64 53012.75 88888.00 2019-11-28 12:32:01.907 332 15641.44 400.61 53012.77 88888.00 2019-11-28 12:32:02.407 332 15641.42 400.61 53012.75 88888.00 2019-11-28 12:32:02.907 332 15641.47 400.62 53012.77 88888.00 2019-11-28 12:32:03.407 332 15641.51 400.67 53012.75 88888.00 2019-11-28 12:32:03.907 332 15641.51 400.68 53012.74 88888.00 2019-11-28 12:32:04.907 332 15641.46 400.62 53012.75 88888.00 2019-11-28 12:32:05.407 332 15641.49 400.60 53012.72 88888.00 2019-11-28 12:32:05.907 332 15641.46 400.62 53012.73 88888.00 2019-11-28 12:32:06.407 332 15641.46 400.60 53012.72 88888.00 2019-11-28 12:32:06.907 332 15641.47 400.63 53012.71 88888.00 2019-11-28 12:32:07.407 332 15641.51 400.64 53012.71 88888.00 2019-11-28 12:32:07.907 332 15641.50 400.59 53012.70 88888.00 2019-11-28 12:32:08.407 332 15641.50 400.60 53012.75 88888.00 2019-11-28 12:32:08.907 332 15641.49 400.61 53012.71 88888.00 2019-11-28 12:32:09.407 332 15641.49 400.61 53012.71 88888.00 2019-11-28 12:32:09.907 332 15641.47 400.63 53012.73 88888.00 2019-11-28 12:32:10.407 332 15641.49 400.67 53012.69 88888.00 2019-11-28 12:32:10.907 332 15641.50 400.66 53012.69 88888.00 2019-11-28 12:32:11.407 332 15641.51 400.63 53012.74 88888.00 2019-11-28 12:32:11.907 332 15641.50 400.60 53012.77 88888.00 2019-11-28 12:32:12.407 332 15641.50 400.63 53012.78 88888.00 2019-11-28 12:32:12.907 332 15641.46 400.63 53012.78 88888.00 2019-11-28 12:32:13.407 332 15641.43 400.62 53012.75 88888.00 2019-11-28 12:32:13.907 332 15641.43 400.60 53012.71 88888.00 2019-11-28 12:32:14.407 332 15641.40 400.59 53012.70 88888.00 2019-11-28 12:32:14.907 332 15641.42 400.59 53012.72 88888.00 2019-11-28 12:32:15.407 332 15641.46 400.54 53012.74 88888.00 2019-11-28 12:32:15.907 332 15641.45 400.53 53012.77 88888.00 2019-11-28 12:32:16.407 332 15641.43 400.58 53012.77 88888.00 2019-11-28 12:32:16.907 332 15641.45 400.52 53012.75 88888.00 2019-11-28 12:32:17.407 332 15641.43 400.54 53012.79 88888.00 2019-11-28 12:32:17.907 332 15641.37 400.59 53012.83 88888.00 2019-11-28 12:32:18.407 332 15641.35 400.58 53012.81 88888.00 2019-11-28 12:32:18.907 332 15641.36 400.59 53012.80 88888.00 2019-11-28 12:32:19.407 332 15641.43 400.60 53012.82 88888.00 2019-11-28 12:32:19.907 332 15641.44 400.60 53012.81 88888.00 2019-11-28 12:32:20.407 332 15641.40 400.62 53012.83 88888.00 2019-11-28 12:32:20.907 332 15641.43 400.63 53012.81 88888.00 2019-11-28 12:32:21.407 332 15641.43 400.63 53012.77 88888.00 2019-11-28 12:32:21.907 332 15641.41 400.57 53012.80 88888.00 2019-11-28 12:32:22.907 332 15641.38 400.51 53012.89 88888.00 2019-11-28 12:32:23.407 332 15641.41 400.53 53012.91 88888.00 2019-11-28 12:32:23.907 332 15641.44 400.57 53012.93 88888.00 2019-11-28 12:32:24.407 332 15641.42 400.54 53012.93 88888.00 2019-11-28 12:32:24.907 332 15641.38 400.52 53012.93 88888.00 2019-11-28 12:32:25.407 332 15641.38 400.53 53012.90 88888.00 2019-11-28 12:32:25.907 332 15641.43 400.53 53012.88 88888.00 2019-11-28 12:32:26.407 332 15641.38 400.54 53012.91 88888.00 2019-11-28 12:32:26.907 332 15641.35 400.52 53012.91 88888.00 2019-11-28 12:32:27.407 332 15641.36 400.52 53012.85 88888.00 2019-11-28 12:32:27.907 332 15641.40 400.53 53012.93 88888.00 2019-11-28 12:32:28.407 332 15641.40 400.50 53012.94 88888.00 2019-11-28 12:32:28.907 332 15641.40 400.45 53012.90 88888.00 2019-11-28 12:32:29.407 332 15641.44 400.46 53012.87 88888.00 2019-11-28 12:32:29.907 332 15641.45 400.46 53012.81 88888.00 2019-11-28 12:32:30.407 332 15641.42 400.43 53012.78 88888.00 2019-11-28 12:32:30.907 332 15641.43 400.42 53012.78 88888.00 2019-11-28 12:32:31.407 332 15641.49 400.41 53012.79 88888.00 2019-11-28 12:32:31.907 332 15641.49 400.40 53012.81 88888.00 2019-11-28 12:32:32.407 332 15641.46 400.41 53012.82 88888.00 2019-11-28 12:32:32.907 332 15641.46 400.40 53012.86 88888.00 2019-11-28 12:32:33.407 332 15641.47 400.38 53012.87 88888.00 2019-11-28 12:32:33.907 332 15641.46 400.43 53012.84 88888.00 2019-11-28 12:32:34.407 332 15641.43 400.40 53012.81 88888.00 2019-11-28 12:32:34.907 332 15641.47 400.37 53012.82 88888.00 2019-11-28 12:32:35.407 332 15641.46 400.41 53012.86 88888.00 2019-11-28 12:32:36.407 332 15641.46 400.37 53012.77 88888.00 2019-11-28 12:32:36.907 332 15641.44 400.36 53012.72 88888.00 2019-11-28 12:32:37.407 332 15641.49 400.32 53012.74 88888.00 2019-11-28 12:32:37.907 332 15641.52 400.34 53012.75 88888.00 2019-11-28 12:32:38.407 332 15641.51 400.32 53012.73 88888.00 2019-11-28 12:32:38.907 332 15641.49 400.26 53012.75 88888.00 2019-11-28 12:32:39.407 332 15641.53 400.34 53012.75 88888.00 2019-11-28 12:32:39.907 332 15641.52 400.33 53012.75 88888.00 2019-11-28 12:32:40.407 332 15641.50 400.23 53012.75 88888.00 2019-11-28 12:32:40.907 332 15641.47 400.24 53012.72 88888.00 2019-11-28 12:32:41.407 332 15641.50 400.25 53012.72 88888.00 2019-11-28 12:32:41.907 332 15641.52 400.24 53012.74 88888.00 2019-11-28 12:32:42.407 332 15641.53 400.20 53012.70 88888.00 2019-11-28 12:32:42.907 332 15641.53 400.23 53012.69 88888.00 2019-11-28 12:32:43.407 332 15641.60 400.25 53012.75 88888.00 2019-11-28 12:32:43.907 332 15641.60 400.27 53012.82 88888.00 2019-11-28 12:32:44.407 332 15641.55 400.26 53012.77 88888.00 2019-11-28 12:32:44.907 332 15641.53 400.23 53012.77 88888.00 2019-11-28 12:32:45.407 332 15641.54 400.23 53012.79 88888.00 2019-11-28 12:32:46.407 332 15641.49 400.25 53012.77 88888.00 2019-11-28 12:32:46.907 332 15641.45 400.21 53012.78 88888.00 2019-11-28 12:32:47.407 332 15641.46 400.20 53012.77 88888.00 2019-11-28 12:32:47.907 332 15641.50 400.18 53012.77 88888.00 2019-11-28 12:32:48.407 332 15641.50 400.16 53012.78 88888.00 2019-11-28 12:32:48.907 332 15641.51 400.17 53012.78 88888.00 2019-11-28 12:32:49.407 332 15641.55 400.18 53012.81 88888.00 2019-11-28 12:32:49.907 332 15641.56 400.15 53012.80 88888.00 2019-11-28 12:32:50.407 332 15641.60 400.12 53012.73 88888.00 2019-11-28 12:32:50.907 332 15641.56 400.16 53012.69 88888.00 2019-11-28 12:32:51.407 332 15641.53 400.19 53012.69 88888.00 2019-11-28 12:32:51.907 332 15641.53 400.21 53012.71 88888.00 2019-11-28 12:32:52.407 332 15641.49 400.19 53012.73 88888.00 2019-11-28 12:32:52.907 332 15641.46 400.19 53012.75 88888.00 2019-11-28 12:32:53.407 332 15641.46 400.20 53012.74 88888.00 2019-11-28 12:32:53.907 332 15641.47 400.19 53012.74 88888.00 2019-11-28 12:32:54.407 332 15641.45 400.18 53012.74 88888.00 2019-11-28 12:32:54.907 332 15641.43 400.17 53012.80 88888.00 2019-11-28 12:32:55.407 332 15641.43 400.19 53012.73 88888.00 2019-11-28 12:32:55.907 332 15641.43 400.18 53012.75 88888.00 2019-11-28 12:32:56.407 332 15641.40 400.15 53012.80 88888.00 2019-11-28 12:32:56.907 332 15641.37 400.12 53012.79 88888.00 2019-11-28 12:32:57.407 332 15641.35 400.07 53012.78 88888.00 2019-11-28 12:32:57.907 332 15641.40 400.12 53012.79 88888.00 2019-11-28 12:32:58.407 332 15641.41 400.12 53012.78 88888.00 2019-11-28 12:32:58.907 332 15641.41 400.10 53012.77 88888.00 2019-11-28 12:32:59.407 332 15641.37 400.11 53012.83 88888.00 2019-11-28 12:32:59.907 332 15641.38 400.07 53012.84 88888.00 2019-11-28 12:33:00.407 332 15641.37 400.09 53012.87 88888.00 2019-11-28 12:33:00.907 332 15641.36 400.08 53012.90 88888.00 2019-11-28 12:33:01.407 332 15641.37 400.10 53012.88 88888.00 2019-11-28 12:33:01.907 332 15641.38 400.12 53012.85 88888.00 2019-11-28 12:33:02.407 332 15641.40 400.09 53012.88 88888.00 2019-11-28 12:33:02.907 332 15641.41 400.06 53012.85 88888.00 2019-11-28 12:33:03.407 332 15641.41 400.05 53012.77 88888.00 2019-11-28 12:33:03.907 332 15641.36 400.01 53012.80 88888.00 2019-11-28 12:33:04.407 332 15641.37 400.03 53012.82 88888.00 2019-11-28 12:33:04.907 332 15641.41 400.01 53012.81 88888.00 2019-11-28 12:33:05.407 332 15641.41 400.01 53012.78 88888.00 2019-11-28 12:33:05.907 332 15641.37 399.97 53012.73 88888.00 2019-11-28 12:33:06.407 332 15641.29 399.93 53012.73 88888.00 2019-11-28 12:33:06.907 332 15641.32 399.98 53012.79 88888.00 2019-11-28 12:33:07.407 332 15641.38 400.02 53012.79 88888.00 2019-11-28 12:33:07.907 332 15641.41 399.98 53012.70 88888.00 2019-11-28 12:33:08.407 332 15641.37 399.92 53012.71 88888.00 2019-11-28 12:33:08.907 332 15641.38 399.91 53012.79 88888.00 2019-11-28 12:33:09.407 332 15641.42 399.88 53012.79 88888.00 2019-11-28 12:33:09.907 332 15641.43 399.91 53012.72 88888.00 2019-11-28 12:33:10.407 332 15641.42 399.93 53012.72 88888.00 2019-11-28 12:33:10.907 332 15641.43 399.90 53012.75 88888.00 2019-11-28 12:33:11.407 332 15641.43 399.86 53012.77 88888.00 2019-11-28 12:33:11.907 332 15641.45 399.85 53012.80 88888.00 2019-11-28 12:33:12.407 332 15641.45 399.85 53012.84 88888.00 2019-11-28 12:33:12.907 332 15641.41 399.86 53012.88 88888.00 2019-11-28 12:33:13.407 332 15641.34 399.80 53012.85 88888.00 2019-11-28 12:33:13.907 332 15641.31 399.80 53012.82 88888.00 2019-11-28 12:33:14.407 332 15641.35 399.81 53012.83 88888.00 2019-11-28 12:33:14.907 332 15641.42 399.80 53012.73 88888.00 2019-11-28 12:33:15.407 332 15641.38 399.82 53012.77 88888.00 2019-11-28 12:33:15.907 332 15641.37 399.84 53012.77 88888.00 2019-11-28 12:33:16.407 332 15641.41 399.83 53012.74 88888.00 2019-11-28 12:33:16.907 332 15641.38 399.82 53012.70 88888.00 2019-11-28 12:33:18.407 332 15641.38 399.79 53012.75 88888.00 2019-11-28 12:33:18.907 332 15641.40 399.79 53012.78 88888.00 2019-11-28 12:33:19.407 332 15641.37 399.76 53012.83 88888.00 2019-11-28 12:33:19.907 332 15641.40 399.79 53012.84 88888.00 2019-11-28 12:33:20.407 332 15641.36 399.76 53012.88 88888.00 2019-11-28 12:33:20.907 332 15641.37 399.71 53012.90 88888.00 2019-11-28 12:33:21.407 332 15641.35 399.72 53012.93 88888.00 2019-11-28 12:33:21.907 332 15641.32 399.71 53012.94 88888.00 2019-11-28 12:33:22.407 332 15641.36 399.71 53012.97 88888.00 2019-11-28 12:33:22.907 332 15641.36 399.71 53012.93 88888.00 2019-11-28 12:33:23.407 332 15641.36 399.73 53012.95 88888.00 2019-11-28 12:33:23.907 332 15641.34 399.71 53012.99 88888.00 2019-11-28 12:33:24.407 332 15641.33 399.72 53013.01 88888.00 2019-11-28 12:33:24.907 332 15641.33 399.69 53013.02 88888.00 2019-11-28 12:33:25.407 332 15641.33 399.71 53012.94 88888.00 2019-11-28 12:33:25.907 332 15641.31 399.69 53012.94 88888.00 2019-11-28 12:33:26.407 332 15641.26 399.69 53012.91 88888.00 2019-11-28 12:33:26.907 332 15641.27 399.69 53012.92 88888.00 2019-11-28 12:33:27.907 332 15641.29 399.64 53012.94 88888.00 2019-11-28 12:33:28.407 332 15641.31 399.60 53012.91 88888.00 2019-11-28 12:33:28.907 332 15641.35 399.59 53012.91 88888.00 2019-11-28 12:33:29.407 332 15641.34 399.65 53012.97 88888.00 2019-11-28 12:33:29.907 332 15641.32 399.67 53013.02 88888.00 2019-11-28 12:33:30.407 332 15641.34 399.66 53012.99 88888.00 2019-11-28 12:33:30.907 332 15641.36 399.63 53012.93 88888.00 2019-11-28 12:33:31.407 332 15641.34 399.58 53012.91 88888.00 2019-11-28 12:33:31.907 332 15641.32 399.60 53012.90 88888.00 2019-11-28 12:33:32.407 332 15641.32 399.58 53012.94 88888.00 2019-11-28 12:33:32.907 332 15641.31 399.58 53012.95 88888.00 2019-11-28 12:33:33.407 332 15641.33 399.58 53012.94 88888.00 2019-11-28 12:33:33.907 332 15641.29 399.58 53012.99 88888.00 2019-11-28 12:33:34.407 332 15641.35 399.57 53013.02 88888.00 2019-11-28 12:33:34.907 332 15641.37 399.47 53012.94 88888.00 2019-11-28 12:33:35.907 332 15641.35 399.51 53013.00 88888.00 2019-11-28 12:33:36.407 332 15641.32 399.54 53012.98 88888.00 2019-11-28 12:33:36.907 332 15641.32 399.50 53012.91 88888.00 2019-11-28 12:33:37.407 332 15641.32 399.48 53012.91 88888.00 2019-11-28 12:33:37.907 332 15641.29 399.45 53012.89 88888.00 2019-11-28 12:33:38.407 332 15641.32 399.40 53012.89 88888.00 2019-11-28 12:33:38.907 332 15641.32 399.42 53012.91 88888.00 2019-11-28 12:33:39.407 332 15641.25 399.47 53012.92 88888.00 2019-11-28 12:33:39.907 332 15641.23 399.43 53012.86 88888.00 2019-11-28 12:33:40.407 332 15641.25 399.42 53012.88 88888.00 2019-11-28 12:33:40.907 332 15641.26 399.41 53012.85 88888.00 2019-11-28 12:33:41.407 332 15641.25 399.43 53012.86 88888.00 2019-11-28 12:33:41.907 332 15641.24 399.45 53012.84 88888.00 2019-11-28 12:33:42.407 332 15641.24 399.40 53012.84 88888.00 2019-11-28 12:33:42.907 332 15641.29 399.37 53012.89 88888.00 2019-11-28 12:33:43.407 332 15641.31 399.33 53012.92 88888.00 2019-11-28 12:33:43.907 332 15641.31 399.32 53012.93 88888.00 2019-11-28 12:33:44.407 332 15641.27 399.37 53012.94 88888.00 2019-11-28 12:33:44.907 332 15641.25 399.37 53012.99 88888.00 2019-11-28 12:33:45.407 332 15641.20 399.39 53012.98 88888.00 2019-11-28 12:33:45.907 332 15641.19 399.37 53012.97 88888.00 2019-11-28 12:33:46.407 332 15641.17 399.37 53012.99 88888.00 2019-11-28 12:33:46.907 332 15641.15 399.33 53013.03 88888.00 2019-11-28 12:33:47.407 332 15641.15 399.33 53013.07 88888.00 2019-11-28 12:33:47.907 332 15641.11 399.30 53013.05 88888.00 2019-11-28 12:33:48.407 332 15641.08 399.32 53013.08 88888.00 2019-11-28 12:33:49.407 332 15641.02 399.31 53013.06 88888.00 2019-11-28 12:33:49.907 332 15640.96 399.37 53013.05 88888.00 2019-11-28 12:33:50.407 332 15640.97 399.32 53013.09 88888.00 2019-11-28 12:33:50.907 332 15640.95 399.24 53013.15 88888.00 2019-11-28 12:33:51.407 332 15640.91 399.26 53013.15 88888.00 2019-11-28 12:33:51.907 332 15640.89 399.30 53013.20 88888.00 2019-11-28 12:33:52.407 332 15640.92 399.28 53013.18 88888.00 2019-11-28 12:33:52.907 332 15640.86 399.31 53013.21 88888.00 2019-11-28 12:33:53.407 332 15640.83 399.33 53013.23 88888.00 2019-11-28 12:33:53.907 332 15640.78 399.38 53013.31 88888.00 2019-11-28 12:33:54.407 332 15640.75 399.36 53013.32 88888.00 2019-11-28 12:33:54.907 332 15640.72 399.29 53013.28 88888.00 2019-11-28 12:33:55.407 332 15640.69 399.30 53013.26 88888.00 2019-11-28 12:33:55.907 332 15640.68 399.32 53013.27 88888.00 2019-11-28 12:33:56.407 332 15640.65 399.30 53013.24 88888.00 2019-11-28 12:33:56.907 332 15640.63 399.29 53013.26 88888.00 2019-11-28 12:33:57.407 332 15640.64 399.31 53013.31 88888.00 2019-11-28 12:33:57.907 332 15640.65 399.29 53013.35 88888.00 2019-11-28 12:33:58.407 332 15640.59 399.23 53013.40 88888.00 2019-11-28 12:33:59.407 332 15640.50 399.28 53013.35 88888.00 2019-11-28 12:33:59.907 332 15640.51 399.33 53013.38 88888.00 2019-11-28 12:34:00.407 332 15640.45 399.34 53013.38 88888.00 2019-11-28 12:34:00.907 332 15640.43 399.38 53013.44 88888.00 2019-11-28 12:34:01.407 332 15640.43 399.37 53013.46 88888.00 2019-11-28 12:34:01.907 332 15640.41 399.36 53013.44 88888.00 2019-11-28 12:34:02.407 332 15640.34 399.34 53013.45 88888.00 2019-11-28 12:34:02.907 332 15640.29 399.38 53013.43 88888.00 2019-11-28 12:34:03.407 332 15640.34 399.37 53013.45 88888.00 2019-11-28 12:34:03.907 332 15640.33 399.39 53013.49 88888.00 2019-11-28 12:34:04.407 332 15640.27 399.41 53013.59 88888.00 2019-11-28 12:34:04.907 332 15640.25 399.40 53013.60 88888.00 2019-11-28 12:34:05.407 332 15640.25 399.41 53013.55 88888.00 2019-11-28 12:34:05.907 332 15640.23 399.39 53013.59 88888.00 2019-11-28 12:34:06.407 332 15640.23 399.34 53013.54 88888.00 2019-11-28 12:34:06.907 332 15640.15 399.38 53013.55 88888.00 2019-11-28 12:34:07.407 332 15640.15 399.40 53013.59 88888.00 2019-11-28 12:34:07.907 332 15640.15 399.34 53013.56 88888.00 2019-11-28 12:34:08.407 332 15640.14 399.36 53013.55 88888.00 2019-11-28 12:34:08.907 332 15640.08 399.43 53013.58 88888.00 2019-11-28 12:34:09.407 332 15640.05 399.46 53013.58 88888.00 2019-11-28 12:34:09.907 332 15640.02 399.42 53013.61 88888.00 2019-11-28 12:34:10.407 332 15639.99 399.42 53013.61 88888.00 2019-11-28 12:34:10.907 332 15640.00 399.43 53013.62 88888.00 2019-11-28 12:34:11.407 332 15639.97 399.37 53013.67 88888.00 2019-11-28 12:34:11.907 332 15639.93 399.38 53013.66 88888.00 2019-11-28 12:34:12.407 332 15639.90 399.47 53013.67 88888.00 2019-11-28 12:34:12.907 332 15639.93 399.51 53013.73 88888.00 2019-11-28 12:34:13.407 332 15639.98 399.48 53013.72 88888.00 2019-11-28 12:34:13.907 332 15639.98 399.47 53013.70 88888.00 2019-11-28 12:34:14.407 332 15639.90 399.49 53013.73 88888.00 2019-11-28 12:34:14.907 332 15639.91 399.50 53013.71 88888.00 2019-11-28 12:34:15.407 332 15639.91 399.43 53013.68 88888.00 2019-11-28 12:34:15.907 332 15639.84 399.43 53013.69 88888.00 2019-11-28 12:34:16.407 332 15639.83 399.50 53013.71 88888.00 2019-11-28 12:34:16.907 332 15639.83 399.53 53013.68 88888.00 2019-11-28 12:34:17.407 332 15639.81 399.50 53013.68 88888.00 2019-11-28 12:34:17.907 332 15639.80 399.45 53013.60 88888.00 2019-11-28 12:34:18.407 332 15639.78 399.37 53013.61 88888.00 2019-11-28 12:34:18.907 332 15639.75 399.33 53013.65 88888.00 2019-11-28 12:34:19.407 332 15639.78 399.41 53013.63 88888.00 2019-11-28 12:34:19.907 332 15639.87 399.48 53013.67 88888.00 2019-11-28 12:34:20.407 332 15639.89 399.43 53013.66 88888.00 2019-11-28 12:34:20.907 332 15639.87 399.45 53013.62 88888.00 2019-11-28 12:34:21.407 332 15639.85 399.48 53013.58 88888.00 2019-11-28 12:34:21.907 332 15639.85 399.45 53013.59 88888.00 2019-11-28 12:34:22.407 332 15639.88 399.43 53013.58 88888.00 2019-11-28 12:34:22.907 332 15639.87 399.48 53013.56 88888.00 2019-11-28 12:34:23.407 332 15639.87 399.45 53013.60 88888.00 2019-11-28 12:34:23.907 332 15639.83 399.43 53013.58 88888.00 2019-11-28 12:34:24.407 332 15639.78 399.46 53013.53 88888.00 2019-11-28 12:34:24.907 332 15639.76 399.47 53013.49 88888.00 2019-11-28 12:34:25.407 332 15639.79 399.46 53013.55 88888.00 2019-11-28 12:34:25.907 332 15639.80 399.46 53013.54 88888.00 2019-11-28 12:34:26.407 332 15639.75 399.36 53013.56 88888.00 2019-11-28 12:34:26.907 332 15639.69 399.33 53013.59 88888.00 2019-11-28 12:34:27.407 332 15639.72 399.39 53013.59 88888.00 2019-11-28 12:34:27.907 332 15639.79 399.38 53013.53 88888.00 2019-11-28 12:34:28.907 332 15639.76 399.40 53013.51 88888.00 2019-11-28 12:34:29.407 332 15639.78 399.41 53013.51 88888.00 2019-11-28 12:34:29.907 332 15639.80 399.45 53013.51 88888.00 2019-11-28 12:34:31.407 332 15639.76 399.41 53013.50 88888.00 2019-11-28 12:34:31.907 332 15639.76 399.41 53013.46 88888.00 2019-11-28 12:34:32.407 332 15639.80 399.42 53013.49 88888.00 2019-11-28 12:34:32.907 332 15639.75 399.45 53013.46 88888.00 2019-11-28 12:34:33.407 332 15639.73 399.45 53013.47 88888.00 2019-11-28 12:34:33.907 332 15639.70 399.48 53013.46 88888.00 2019-11-28 12:34:34.407 332 15639.65 399.46 53013.51 88888.00 2019-11-28 12:34:34.907 332 15639.64 399.43 53013.50 88888.00 2019-11-28 12:34:35.407 332 15639.70 399.39 53013.53 88888.00 2019-11-28 12:34:35.907 332 15639.67 399.46 53013.56 88888.00 2019-11-28 12:34:36.407 332 15639.62 399.48 53013.55 88888.00 2019-11-28 12:34:36.907 332 15639.64 399.48 53013.58 88888.00 2019-11-28 12:34:37.407 332 15639.72 399.43 53013.56 88888.00 2019-11-28 12:34:37.907 332 15639.69 399.46 53013.58 88888.00 2019-11-28 12:34:38.407 332 15639.64 399.45 53013.55 88888.00 2019-11-28 12:34:38.907 332 15639.66 399.48 53013.53 88888.00 2019-11-28 12:34:39.407 332 15639.66 399.48 53013.55 88888.00 2019-11-28 12:34:39.907 332 15639.66 399.46 53013.60 88888.00 2019-11-28 12:34:40.407 332 15639.66 399.49 53013.60 88888.00 2019-11-28 12:34:40.907 332 15639.69 399.49 53013.62 88888.00 2019-11-28 12:34:41.407 332 15639.58 399.49 53013.66 88888.00 2019-11-28 12:34:41.907 332 15639.53 399.49 53013.64 88888.00 2019-11-28 12:34:42.407 332 15639.52 399.48 53013.64 88888.00 2019-11-28 12:34:42.907 332 15639.52 399.45 53013.65 88888.00 2019-11-28 12:34:43.407 332 15639.53 399.42 53013.67 88888.00 2019-11-28 12:34:43.907 332 15639.52 399.48 53013.64 88888.00 2019-11-28 12:34:44.407 332 15639.52 399.51 53013.68 88888.00 2019-11-28 12:34:44.907 332 15639.48 399.54 53013.69 88888.00 2019-11-28 12:34:45.407 332 15639.50 399.54 53013.68 88888.00 2019-11-28 12:34:45.907 332 15639.47 399.56 53013.65 88888.00 2019-11-28 12:34:46.407 332 15639.46 399.54 53013.64 88888.00 2019-11-28 12:34:46.907 332 15639.51 399.55 53013.65 88888.00 2019-11-28 12:34:47.407 332 15639.48 399.55 53013.64 88888.00 2019-11-28 12:34:47.907 332 15639.48 399.57 53013.64 88888.00 2019-11-28 12:34:48.407 332 15639.51 399.54 53013.64 88888.00 2019-11-28 12:34:48.907 332 15639.52 399.56 53013.65 88888.00 2019-11-28 12:34:49.407 332 15639.45 399.58 53013.67 88888.00 2019-11-28 12:34:49.907 332 15639.41 399.56 53013.73 88888.00 2019-11-28 12:34:50.407 332 15639.36 399.64 53013.76 88888.00 2019-11-28 12:34:50.907 332 15639.38 399.66 53013.72 88888.00 2019-11-28 12:34:51.407 332 15639.39 399.65 53013.73 88888.00 2019-11-28 12:34:51.907 332 15639.38 399.71 53013.76 88888.00 2019-11-28 12:34:52.407 332 15639.36 399.69 53013.78 88888.00 2019-11-28 12:34:52.907 332 15639.38 399.64 53013.81 88888.00 2019-11-28 12:34:53.407 332 15639.41 399.64 53013.80 88888.00 2019-11-28 12:34:53.907 332 15639.37 399.68 53013.76 88888.00 2019-11-28 12:34:54.407 332 15639.38 399.69 53013.82 88888.00 2019-11-28 12:34:54.907 332 15639.44 399.73 53013.82 88888.00 2019-11-28 12:34:55.407 332 15639.42 399.81 53013.81 88888.00 2019-11-28 12:34:55.907 332 15639.42 399.77 53013.75 88888.00 2019-11-28 12:34:56.407 332 15639.41 399.74 53013.79 88888.00 2019-11-28 12:34:56.907 332 15639.38 399.76 53013.78 88888.00 2019-11-28 12:34:57.407 332 15639.38 399.74 53013.70 88888.00 2019-11-28 12:34:57.907 332 15639.38 399.71 53013.70 88888.00 2019-11-28 12:34:58.407 332 15639.38 399.68 53013.73 88888.00 2019-11-28 12:34:58.907 332 15639.35 399.76 53013.78 88888.00 2019-11-28 12:34:59.407 332 15639.27 399.80 53013.78 88888.00 2019-11-28 12:34:59.907 332 15639.28 399.80 53013.78 88888.00 2019-11-28 12:35:00.407 332 15639.30 399.73 53013.79 88888.00 2019-11-28 12:35:00.907 332 15639.36 399.81 53013.83 88888.00 2019-11-28 12:35:01.407 332 15639.34 399.84 53013.83 88888.00 2019-11-28 12:35:02.407 332 15639.29 399.76 53013.88 88888.00 2019-11-28 12:35:02.907 332 15639.33 399.75 53013.83 88888.00 2019-11-28 12:35:03.407 332 15639.34 399.80 53013.79 88888.00 2019-11-28 12:35:03.907 332 15639.35 399.74 53013.81 88888.00 2019-11-28 12:35:04.407 332 15639.33 399.77 53013.82 88888.00 2019-11-28 12:35:04.907 332 15639.32 399.82 53013.81 88888.00 2019-11-28 12:35:05.407 332 15639.32 399.86 53013.78 88888.00 2019-11-28 12:35:05.907 332 15639.35 399.90 53013.81 88888.00 2019-11-28 12:35:06.407 332 15639.32 399.92 53013.81 88888.00 2019-11-28 12:35:06.907 332 15639.33 399.90 53013.81 88888.00 2019-11-28 12:35:07.407 332 15639.32 399.89 53013.75 88888.00 2019-11-28 12:35:07.907 332 15639.28 399.86 53013.80 88888.00 2019-11-28 12:35:08.407 332 15639.33 399.90 53013.88 88888.00 2019-11-28 12:35:08.907 332 15639.36 399.92 53013.87 88888.00 2019-11-28 12:35:09.407 332 15639.35 399.93 53013.87 88888.00 2019-11-28 12:35:09.907 332 15639.33 399.93 53013.88 88888.00 2019-11-28 12:35:10.407 332 15639.30 399.97 53013.84 88888.00 2019-11-28 12:35:10.907 332 15639.29 399.94 53013.83 88888.00 2019-11-28 12:35:11.407 332 15639.25 399.95 53013.85 88888.00 2019-11-28 12:35:12.407 332 15639.32 400.06 53013.89 88888.00 2019-11-28 12:35:12.907 332 15639.28 400.00 53013.89 88888.00 2019-11-28 12:35:13.407 332 15639.33 399.99 53013.85 88888.00 2019-11-28 12:35:13.907 332 15639.35 399.99 53013.82 88888.00 2019-11-28 12:35:14.407 332 15639.36 399.97 53013.82 88888.00 2019-11-28 12:35:14.907 332 15639.36 399.98 53013.86 88888.00 2019-11-28 12:35:15.407 332 15639.35 399.98 53013.83 88888.00 2019-11-28 12:35:15.907 332 15639.39 400.00 53013.83 88888.00 2019-11-28 12:35:16.407 332 15639.36 400.03 53013.83 88888.00 2019-11-28 12:35:16.907 332 15639.33 400.07 53013.81 88888.00 2019-11-28 12:35:17.407 332 15639.34 400.07 53013.81 88888.00 2019-11-28 12:35:17.907 332 15639.39 400.09 53013.82 88888.00 2019-11-28 12:35:18.407 332 15639.41 400.07 53013.80 88888.00 2019-11-28 12:35:18.907 332 15639.45 400.03 53013.79 88888.00 2019-11-28 12:35:19.407 332 15639.46 400.00 53013.76 88888.00 2019-11-28 12:35:19.907 332 15639.46 399.95 53013.79 88888.00 2019-11-28 12:35:20.407 332 15639.47 400.02 53013.80 88888.00 2019-11-28 12:35:20.907 332 15639.46 400.07 53013.76 88888.00 2019-11-28 12:35:21.407 332 15639.50 400.06 53013.75 88888.00 2019-11-28 12:35:21.907 332 15639.51 400.07 53013.70 88888.00 2019-11-28 12:35:22.407 332 15639.45 400.08 53013.71 88888.00 2019-11-28 12:35:22.907 332 15639.45 400.08 53013.73 88888.00 2019-11-28 12:35:23.407 332 15639.53 400.09 53013.75 88888.00 2019-11-28 12:35:23.907 332 15639.55 400.11 53013.75 88888.00 2019-11-28 12:35:24.407 332 15639.54 400.10 53013.78 88888.00 2019-11-28 12:35:24.907 332 15639.61 400.09 53013.75 88888.00 2019-11-28 12:35:25.407 332 15639.57 400.07 53013.73 88888.00 2019-11-28 12:35:25.907 332 15639.57 400.09 53013.72 88888.00 2019-11-28 12:35:26.407 332 15639.60 400.06 53013.67 88888.00 2019-11-28 12:35:26.907 332 15639.60 400.15 53013.67 88888.00 2019-11-28 12:35:27.407 332 15639.64 400.17 53013.72 88888.00 2019-11-28 12:35:27.907 332 15639.64 400.18 53013.69 88888.00 2019-11-28 12:35:28.407 332 15639.69 400.19 53013.68 88888.00 2019-11-28 12:35:28.907 332 15639.69 400.21 53013.65 88888.00 2019-11-28 12:35:29.407 332 15639.71 400.20 53013.60 88888.00 2019-11-28 12:35:29.907 332 15639.72 400.19 53013.60 88888.00 2019-11-28 12:35:30.407 332 15639.74 400.18 53013.63 88888.00 2019-11-28 12:35:30.907 332 15639.76 400.19 53013.64 88888.00 2019-11-28 12:35:31.407 332 15639.76 400.21 53013.59 88888.00 2019-11-28 12:35:31.907 332 15639.73 400.23 53013.59 88888.00 2019-11-28 12:35:32.407 332 15639.74 400.19 53013.58 88888.00 2019-11-28 12:35:32.907 332 15639.72 400.21 53013.60 88888.00 2019-11-28 12:35:33.407 332 15639.74 400.20 53013.56 88888.00 2019-11-28 12:35:33.907 332 15639.64 400.20 53013.56 88888.00 2019-11-28 12:35:34.407 332 15639.67 400.23 53013.62 88888.00 2019-11-28 12:35:34.907 332 15639.66 400.23 53013.62 88888.00 2019-11-28 12:35:35.407 332 15639.67 400.25 53013.62 88888.00 2019-11-28 12:35:35.907 332 15639.66 400.26 53013.65 88888.00 2019-11-28 12:35:36.407 332 15639.69 400.25 53013.63 88888.00 2019-11-28 12:35:36.907 332 15639.70 400.24 53013.54 88888.00 2019-11-28 12:35:37.407 332 15639.71 400.21 53013.51 88888.00 2019-11-28 12:35:37.907 332 15639.73 400.23 53013.55 88888.00 2019-11-28 12:35:38.407 332 15639.78 400.28 53013.60 88888.00 2019-11-28 12:35:38.907 332 15639.80 400.28 53013.60 88888.00 2019-11-28 12:35:39.407 332 15639.75 400.26 53013.52 88888.00 2019-11-28 12:35:39.907 332 15639.76 400.27 53013.55 88888.00 2019-11-28 12:35:40.407 332 15639.78 400.26 53013.58 88888.00 2019-11-28 12:35:40.907 332 15639.78 400.26 53013.55 88888.00 2019-11-28 12:35:41.407 332 15639.80 400.27 53013.54 88888.00 2019-11-28 12:35:41.907 332 15639.80 400.29 53013.59 88888.00 2019-11-28 12:35:42.408 332 15639.80 400.32 53013.60 88888.00 2019-11-28 12:35:42.908 332 15639.79 400.32 53013.60 88888.00 2019-11-28 12:35:43.908 332 15639.78 400.32 53013.58 88888.00 2019-11-28 12:35:44.408 332 15639.80 400.28 53013.56 88888.00 2019-11-28 12:35:44.908 332 15639.78 400.25 53013.56 88888.00 2019-11-28 12:35:45.408 332 15639.76 400.26 53013.58 88888.00 2019-11-28 12:35:45.908 332 15639.81 400.29 53013.62 88888.00 2019-11-28 12:35:46.408 332 15639.81 400.36 53013.60 88888.00 2019-11-28 12:35:46.908 332 15639.76 400.36 53013.54 88888.00 2019-11-28 12:35:47.408 332 15639.79 400.35 53013.52 88888.00 2019-11-28 12:35:47.908 332 15639.78 400.35 53013.55 88888.00 2019-11-28 12:35:48.408 332 15639.75 400.36 53013.59 88888.00 2019-11-28 12:35:48.908 332 15639.79 400.34 53013.55 88888.00 2019-11-28 12:35:49.408 332 15639.79 400.40 53013.54 88888.00 2019-11-28 12:35:49.908 332 15639.75 400.36 53013.55 88888.00 2019-11-28 12:35:50.408 332 15639.80 400.35 53013.56 88888.00 2019-11-28 12:35:50.908 332 15639.81 400.36 53013.53 88888.00 2019-11-28 12:35:51.408 332 15639.79 400.36 53013.51 88888.00 2019-11-28 12:35:51.908 332 15639.78 400.42 53013.50 88888.00 2019-11-28 12:35:52.408 332 15639.74 400.42 53013.56 88888.00 2019-11-28 12:35:52.908 332 15639.72 400.43 53013.56 88888.00 2019-11-28 12:35:53.408 332 15639.72 400.42 53013.51 88888.00 2019-11-28 12:35:53.908 332 15639.75 400.43 53013.52 88888.00 2019-11-28 12:35:54.408 332 15639.76 400.42 53013.56 88888.00 2019-11-28 12:35:54.908 332 15639.76 400.42 53013.52 88888.00 2019-11-28 12:35:55.408 332 15639.79 400.40 53013.48 88888.00 2019-11-28 12:35:55.908 332 15639.81 400.43 53013.51 88888.00 2019-11-28 12:35:56.408 332 15639.85 400.47 53013.52 88888.00 2019-11-28 12:35:56.908 332 15639.83 400.47 53013.46 88888.00 2019-11-28 12:35:57.408 332 15639.81 400.45 53013.46 88888.00 2019-11-28 12:35:57.908 332 15639.80 400.45 53013.44 88888.00 2019-11-28 12:35:58.408 332 15639.82 400.47 53013.43 88888.00 2019-11-28 12:35:58.908 332 15639.80 400.45 53013.40 88888.00 2019-11-28 12:35:59.408 332 15639.79 400.45 53013.52 88888.00 2019-11-28 12:35:59.908 332 15639.81 400.49 53013.51 88888.00 2019-11-28 12:36:00.408 332 15639.82 400.50 53013.53 88888.00 2019-11-28 12:36:00.908 332 15639.81 400.50 53013.54 88888.00 2019-11-28 12:36:01.908 332 15639.78 400.47 53013.47 88888.00 2019-11-28 12:36:02.408 332 15639.83 400.50 53013.55 88888.00 2019-11-28 12:36:02.908 332 15639.84 400.47 53013.53 88888.00 2019-11-28 12:36:03.408 332 15639.84 400.47 53013.51 88888.00 2019-11-28 12:36:03.908 332 15639.84 400.49 53013.51 88888.00 2019-11-28 12:36:04.408 332 15639.85 400.50 53013.52 88888.00 2019-11-28 12:36:04.908 332 15639.91 400.49 53013.51 88888.00 2019-11-28 12:36:05.408 332 15639.92 400.50 53013.52 88888.00 2019-11-28 12:36:05.908 332 15639.93 400.51 53013.54 88888.00 2019-11-28 12:36:06.408 332 15639.91 400.53 53013.52 88888.00 2019-11-28 12:36:06.908 332 15639.89 400.55 53013.52 88888.00 2019-11-28 12:36:07.408 332 15639.92 400.52 53013.53 88888.00 2019-11-28 12:36:07.908 332 15639.96 400.50 53013.50 88888.00 2019-11-28 12:36:08.408 332 15639.90 400.51 53013.51 88888.00 2019-11-28 12:36:08.908 332 15639.93 400.54 53013.54 88888.00 2019-11-28 12:36:09.408 332 15639.92 400.53 53013.56 88888.00 2019-11-28 12:36:09.908 332 15639.93 400.51 53013.54 88888.00 2019-11-28 12:36:10.408 332 15639.94 400.52 53013.52 88888.00 2019-11-28 12:36:10.908 332 15639.96 400.53 53013.52 88888.00 2019-11-28 12:36:11.408 332 15639.99 400.53 53013.53 88888.00 2019-11-28 12:36:11.908 332 15639.99 400.55 53013.52 88888.00 2019-11-28 12:36:12.408 332 15639.96 400.59 53013.50 88888.00 2019-11-28 12:36:12.908 332 15639.98 400.61 53013.51 88888.00 2019-11-28 12:36:13.408 332 15639.96 400.63 53013.53 88888.00 2019-11-28 12:36:13.908 332 15639.94 400.61 53013.54 88888.00 2019-11-28 12:36:14.408 332 15639.93 400.59 53013.53 88888.00 2019-11-28 12:36:15.408 332 15639.92 400.61 53013.56 88888.00 2019-11-28 12:36:15.908 332 15639.93 400.62 53013.60 88888.00 2019-11-28 12:36:16.408 332 15639.93 400.66 53013.58 88888.00 2019-11-28 12:36:16.908 332 15639.89 400.63 53013.60 88888.00 2019-11-28 12:36:17.408 332 15639.90 400.63 53013.61 88888.00 2019-11-28 12:36:17.908 332 15639.88 400.63 53013.62 88888.00 2019-11-28 12:36:18.408 332 15639.89 400.62 53013.56 88888.00 2019-11-28 12:36:18.908 332 15639.88 400.62 53013.53 88888.00 2019-11-28 12:36:19.408 332 15639.90 400.63 53013.55 88888.00 2019-11-28 12:36:19.908 332 15639.91 400.64 53013.59 88888.00 2019-11-28 12:36:20.408 332 15639.90 400.63 53013.62 88888.00 2019-11-28 12:36:20.908 332 15639.89 400.61 53013.64 88888.00 2019-11-28 12:36:21.408 332 15639.89 400.61 53013.59 88888.00 2019-11-28 12:36:21.908 332 15639.93 400.67 53013.63 88888.00 2019-11-28 12:36:22.408 332 15639.96 400.69 53013.62 88888.00 2019-11-28 12:36:22.908 332 15639.99 400.68 53013.61 88888.00 2019-11-28 12:36:23.408 332 15639.97 400.68 53013.59 88888.00 2019-11-28 12:36:23.908 332 15639.90 400.67 53013.59 88888.00 2019-11-28 12:36:24.408 332 15639.87 400.62 53013.68 88888.00 2019-11-28 12:36:25.408 332 15639.90 400.66 53013.61 88888.00 2019-11-28 12:36:25.908 332 15639.85 400.69 53013.59 88888.00 2019-11-28 12:36:26.408 332 15639.88 400.71 53013.61 88888.00 2019-11-28 12:36:26.908 332 15639.90 400.70 53013.56 88888.00 2019-11-28 12:36:27.408 332 15639.90 400.68 53013.56 88888.00 2019-11-28 12:36:27.908 332 15639.92 400.70 53013.62 88888.00 2019-11-28 12:36:28.408 332 15639.96 400.69 53013.65 88888.00 2019-11-28 12:36:28.908 332 15639.91 400.71 53013.65 88888.00 2019-11-28 12:36:29.408 332 15639.90 400.68 53013.65 88888.00 2019-11-28 12:36:29.908 332 15639.89 400.70 53013.59 88888.00 2019-11-28 12:36:30.408 332 15639.91 400.66 53013.62 88888.00 2019-11-28 12:36:30.908 332 15639.94 400.68 53013.64 88888.00 2019-11-28 12:36:31.408 332 15639.94 400.66 53013.63 88888.00 2019-11-28 12:36:31.908 332 15639.96 400.67 53013.58 88888.00 2019-11-28 12:36:32.408 332 15639.96 400.64 53013.58 88888.00 2019-11-28 12:36:32.908 332 15639.96 400.59 53013.62 88888.00 2019-11-28 12:36:33.408 332 15639.96 400.61 53013.63 88888.00 2019-11-28 12:36:33.908 332 15639.94 400.64 53013.63 88888.00 2019-11-28 12:36:34.408 332 15639.94 400.67 53013.60 88888.00 2019-11-28 12:36:34.908 332 15639.91 400.63 53013.63 88888.00 2019-11-28 12:36:35.408 332 15639.85 400.68 53013.64 88888.00 2019-11-28 12:36:35.908 332 15639.87 400.63 53013.67 88888.00 2019-11-28 12:36:36.408 332 15639.90 400.61 53013.64 88888.00 2019-11-28 12:36:36.908 332 15639.97 400.63 53013.63 88888.00 2019-11-28 12:36:37.408 332 15639.96 400.62 53013.67 88888.00 2019-11-28 12:36:37.908 332 15639.91 400.62 53013.67 88888.00 2019-11-28 12:36:38.408 332 15639.91 400.63 53013.67 88888.00 2019-11-28 12:36:38.908 332 15639.91 400.63 53013.63 88888.00 2019-11-28 12:36:39.408 332 15639.92 400.63 53013.62 88888.00 2019-11-28 12:36:39.908 332 15639.94 400.67 53013.60 88888.00 2019-11-28 12:36:40.408 332 15639.93 400.67 53013.64 88888.00 2019-11-28 12:36:40.908 332 15639.91 400.64 53013.64 88888.00 2019-11-28 12:36:41.408 332 15639.89 400.62 53013.62 88888.00 2019-11-28 12:36:41.908 332 15639.88 400.63 53013.63 88888.00 2019-11-28 12:36:42.408 332 15639.85 400.66 53013.64 88888.00 2019-11-28 12:36:42.908 332 15639.85 400.66 53013.68 88888.00 2019-11-28 12:36:43.408 332 15639.84 400.63 53013.65 88888.00 2019-11-28 12:36:43.908 332 15639.85 400.67 53013.63 88888.00 2019-11-28 12:36:44.408 332 15639.89 400.68 53013.66 88888.00 2019-11-28 12:36:44.908 332 15639.93 400.66 53013.70 88888.00 2019-11-28 12:36:45.408 332 15639.91 400.64 53013.70 88888.00 2019-11-28 12:36:45.908 332 15639.94 400.63 53013.64 88888.00 2019-11-28 12:36:46.408 332 15639.94 400.61 53013.60 88888.00 2019-11-28 12:36:46.908 332 15639.92 400.55 53013.62 88888.00 2019-11-28 12:36:47.408 332 15639.97 400.58 53013.64 88888.00 2019-11-28 12:36:47.908 332 15639.97 400.58 53013.68 88888.00 2019-11-28 12:36:48.408 332 15639.91 400.55 53013.64 88888.00 2019-11-28 12:36:48.908 332 15639.90 400.55 53013.61 88888.00 2019-11-28 12:36:49.408 332 15639.92 400.51 53013.55 88888.00 2019-11-28 12:36:49.908 332 15639.92 400.55 53013.56 88888.00 2019-11-28 12:36:50.408 332 15639.94 400.62 53013.61 88888.00 2019-11-28 12:36:50.908 332 15639.98 400.61 53013.58 88888.00 2019-11-28 12:36:51.408 332 15639.98 400.59 53013.54 88888.00 2019-11-28 12:36:51.908 332 15639.94 400.53 53013.56 88888.00 2019-11-28 12:36:52.408 332 15639.94 400.55 53013.59 88888.00 2019-11-28 12:36:52.908 332 15639.94 400.58 53013.58 88888.00 2019-11-28 12:36:53.408 332 15639.96 400.59 53013.58 88888.00 2019-11-28 12:36:53.908 332 15639.94 400.53 53013.56 88888.00 2019-11-28 12:36:54.408 332 15639.99 400.49 53013.60 88888.00 2019-11-28 12:36:54.908 332 15640.00 400.45 53013.58 88888.00 2019-11-28 12:36:55.408 332 15639.99 400.45 53013.54 88888.00 2019-11-28 12:36:55.908 332 15639.97 400.45 53013.53 88888.00 2019-11-28 12:36:57.408 332 15640.05 400.50 53013.58 88888.00 2019-11-28 12:36:57.908 332 15640.01 400.52 53013.59 88888.00 2019-11-28 12:36:58.408 332 15639.98 400.54 53013.55 88888.00 2019-11-28 12:36:58.908 332 15640.01 400.54 53013.50 88888.00 2019-11-28 12:36:59.408 332 15640.01 400.55 53013.52 88888.00 2019-11-28 12:36:59.908 332 15640.00 400.54 53013.54 88888.00 2019-11-28 12:37:00.408 332 15639.99 400.53 53013.59 88888.00 2019-11-28 12:37:00.908 332 15640.00 400.52 53013.59 88888.00 2019-11-28 12:37:01.408 332 15640.00 400.53 53013.53 88888.00 2019-11-28 12:37:01.908 332 15639.99 400.49 53013.50 88888.00 2019-11-28 12:37:02.408 332 15639.99 400.46 53013.53 88888.00 2019-11-28 12:37:02.908 332 15640.02 400.42 53013.52 88888.00 2019-11-28 12:37:03.408 332 15640.02 400.41 53013.53 88888.00 2019-11-28 12:37:03.908 332 15640.01 400.37 53013.51 88888.00 2019-11-28 12:37:04.408 332 15640.02 400.42 53013.48 88888.00 2019-11-28 12:37:04.908 332 15640.03 400.40 53013.52 88888.00 2019-11-28 12:37:05.408 332 15640.06 400.45 53013.51 88888.00 2019-11-28 12:37:05.908 332 15640.02 400.47 53013.54 88888.00 2019-11-28 12:37:06.908 332 15640.00 400.49 53013.53 88888.00 2019-11-28 12:37:07.408 332 15639.99 400.43 53013.50 88888.00 2019-11-28 12:37:07.908 332 15639.96 400.46 53013.44 88888.00 2019-11-28 12:37:08.408 332 15639.98 400.45 53013.49 88888.00 2019-11-28 12:37:08.908 332 15640.00 400.43 53013.52 88888.00 2019-11-28 12:37:09.408 332 15639.99 400.45 53013.53 88888.00 2019-11-28 12:37:09.908 332 15640.02 400.44 53013.54 88888.00 2019-11-28 12:37:10.408 332 15639.99 400.38 53013.51 88888.00 2019-11-28 12:37:10.908 332 15640.02 400.40 53013.52 88888.00 2019-11-28 12:37:11.408 332 15639.99 400.34 53013.54 88888.00 2019-11-28 12:37:11.908 332 15639.99 400.37 53013.55 88888.00 2019-11-28 12:37:12.408 332 15640.06 400.41 53013.52 88888.00 2019-11-28 12:37:12.908 332 15640.05 400.43 53013.50 88888.00 2019-11-28 12:37:13.408 332 15640.05 400.38 53013.53 88888.00 2019-11-28 12:37:13.908 332 15640.06 400.37 53013.53 88888.00 2019-11-28 12:37:14.908 332 15640.05 400.35 53013.45 88888.00 2019-11-28 12:37:15.408 332 15640.08 400.36 53013.50 88888.00 2019-11-28 12:37:15.908 332 15640.05 400.37 53013.46 88888.00 2019-11-28 12:37:16.408 332 15640.06 400.38 53013.46 88888.00 2019-11-28 12:37:16.908 332 15640.09 400.38 53013.45 88888.00 2019-11-28 12:37:17.408 332 15640.07 400.36 53013.47 88888.00 2019-11-28 12:37:17.908 332 15640.07 400.37 53013.50 88888.00 2019-11-28 12:37:18.408 332 15640.08 400.36 53013.56 88888.00 2019-11-28 12:37:18.908 332 15640.12 400.34 53013.59 88888.00 2019-11-28 12:37:19.408 332 15640.10 400.32 53013.56 88888.00 2019-11-28 12:37:19.908 332 15640.08 400.27 53013.55 88888.00 2019-11-28 12:37:20.408 332 15640.08 400.31 53013.58 88888.00 2019-11-28 12:37:20.908 332 15640.03 400.32 53013.53 88888.00 2019-11-28 12:37:21.408 332 15640.01 400.32 53013.56 88888.00 2019-11-28 12:37:21.908 332 15640.05 400.36 53013.60 88888.00 2019-11-28 12:37:22.408 332 15640.02 400.37 53013.62 88888.00 2019-11-28 12:37:22.908 332 15640.01 400.36 53013.59 88888.00 2019-11-28 12:37:23.408 332 15640.00 400.35 53013.63 88888.00 2019-11-28 12:37:23.908 332 15639.94 400.34 53013.65 88888.00 2019-11-28 12:37:24.408 332 15639.99 400.35 53013.63 88888.00 2019-11-28 12:37:24.908 332 15640.00 400.36 53013.60 88888.00 2019-11-28 12:37:25.408 332 15640.00 400.34 53013.54 88888.00 2019-11-28 12:37:25.908 332 15640.00 400.35 53013.56 88888.00 2019-11-28 12:37:26.408 332 15639.96 400.33 53013.60 88888.00 2019-11-28 12:37:26.908 332 15639.89 400.34 53013.66 88888.00 2019-11-28 12:37:27.408 332 15639.89 400.35 53013.62 88888.00 2019-11-28 12:37:27.908 332 15639.88 400.33 53013.69 88888.00 2019-11-28 12:37:28.408 332 15639.85 400.33 53013.68 88888.00 2019-11-28 12:37:28.908 332 15639.83 400.34 53013.64 88888.00 2019-11-28 12:37:29.408 332 15639.81 400.33 53013.61 88888.00 2019-11-28 12:37:29.908 332 15639.87 400.31 53013.65 88888.00 2019-11-28 12:37:30.408 332 15639.80 400.31 53013.64 88888.00 2019-11-28 12:37:30.908 332 15639.73 400.31 53013.59 88888.00 2019-11-28 12:37:31.408 332 15639.76 400.25 53013.61 88888.00 2019-11-28 12:37:31.908 332 15639.85 400.28 53013.65 88888.00 2019-11-28 12:37:32.408 332 15639.82 400.29 53013.65 88888.00 2019-11-28 12:37:32.908 332 15639.81 400.33 53013.61 88888.00 2019-11-28 12:37:33.408 332 15639.79 400.32 53013.64 88888.00 2019-11-28 12:37:33.908 332 15639.76 400.31 53013.73 88888.00 2019-11-28 12:37:34.408 332 15639.74 400.33 53013.76 88888.00 2019-11-28 12:37:34.908 332 15639.75 400.27 53013.72 88888.00 2019-11-28 12:37:35.408 332 15639.72 400.25 53013.72 88888.00 2019-11-28 12:37:35.908 332 15639.73 400.24 53013.78 88888.00 2019-11-28 12:37:36.408 332 15639.72 400.21 53013.73 88888.00 2019-11-28 12:37:36.908 332 15639.72 400.24 53013.71 88888.00 2019-11-28 12:37:37.408 332 15639.71 400.21 53013.69 88888.00 2019-11-28 12:37:38.408 332 15639.78 400.31 53013.70 88888.00 2019-11-28 12:37:38.908 332 15639.74 400.33 53013.71 88888.00 2019-11-28 12:37:39.408 332 15639.70 400.31 53013.68 88888.00 2019-11-28 12:37:39.908 332 15639.70 400.28 53013.66 88888.00 2019-11-28 12:37:40.408 332 15639.69 400.25 53013.64 88888.00 2019-11-28 12:37:40.908 332 15639.66 400.26 53013.66 88888.00 2019-11-28 12:37:41.408 332 15639.63 400.27 53013.65 88888.00 2019-11-28 12:37:41.908 332 15639.67 400.26 53013.67 88888.00 2019-11-28 12:37:42.408 332 15639.69 400.27 53013.70 88888.00 2019-11-28 12:37:42.908 332 15639.63 400.28 53013.72 88888.00 2019-11-28 12:37:43.408 332 15639.61 400.28 53013.70 88888.00 2019-11-28 12:37:43.908 332 15639.57 400.24 53013.68 88888.00 2019-11-28 12:37:44.408 332 15639.58 400.31 53013.64 88888.00 2019-11-28 12:37:44.908 332 15639.65 400.32 53013.67 88888.00 2019-11-28 12:37:45.408 332 15639.69 400.28 53013.68 88888.00 2019-11-28 12:37:45.908 332 15639.69 400.27 53013.69 88888.00 2019-11-28 12:37:46.408 332 15639.66 400.27 53013.64 88888.00 2019-11-28 12:37:46.908 332 15639.66 400.28 53013.59 88888.00 2019-11-28 12:37:47.408 332 15639.66 400.27 53013.70 88888.00 2019-11-28 12:37:47.908 332 15639.62 400.27 53013.71 88888.00 2019-11-28 12:37:48.408 332 15639.60 400.24 53013.69 88888.00 2019-11-28 12:37:48.908 332 15639.61 400.27 53013.67 88888.00 2019-11-28 12:37:49.408 332 15639.60 400.23 53013.69 88888.00 2019-11-28 12:37:49.908 332 15639.63 400.15 53013.72 88888.00 2019-11-28 12:37:50.408 332 15639.61 400.19 53013.74 88888.00 2019-11-28 12:37:50.908 332 15639.58 400.21 53013.68 88888.00 2019-11-28 12:37:51.408 332 15639.56 400.24 53013.67 88888.00 2019-11-28 12:37:51.908 332 15639.58 400.27 53013.69 88888.00 2019-11-28 12:37:52.408 332 15639.63 400.27 53013.72 88888.00 2019-11-28 12:37:52.908 332 15639.61 400.27 53013.70 88888.00 2019-11-28 12:37:53.408 332 15639.56 400.24 53013.62 88888.00 2019-11-28 12:37:53.908 332 15639.55 400.26 53013.59 88888.00 2019-11-28 12:37:54.408 332 15639.55 400.29 53013.61 88888.00 2019-11-28 12:37:54.908 332 15639.55 400.29 53013.63 88888.00 2019-11-28 12:37:55.408 332 15639.54 400.26 53013.65 88888.00 2019-11-28 12:37:55.908 332 15639.61 400.25 53013.69 88888.00 2019-11-28 12:37:56.408 332 15639.55 400.25 53013.72 88888.00 2019-11-28 12:37:56.908 332 15639.53 400.26 53013.69 88888.00 2019-11-28 12:37:57.408 332 15639.54 400.31 53013.67 88888.00 2019-11-28 12:37:57.908 332 15639.55 400.28 53013.69 88888.00 2019-11-28 12:37:58.408 332 15639.57 400.31 53013.69 88888.00 2019-11-28 12:37:58.908 332 15639.52 400.31 53013.70 88888.00 2019-11-28 12:37:59.408 332 15639.48 400.32 53013.72 88888.00 2019-11-28 12:37:59.908 332 15639.51 400.33 53013.72 88888.00 2019-11-28 12:38:00.408 332 15639.52 400.36 53013.70 88888.00 2019-11-28 12:38:00.908 332 15639.52 400.35 53013.67 88888.00 2019-11-28 12:38:01.408 332 15639.53 400.37 53013.70 88888.00 2019-11-28 12:38:01.908 332 15639.53 400.36 53013.73 88888.00 2019-11-28 12:38:02.408 332 15639.54 400.36 53013.81 88888.00 2019-11-28 12:38:02.908 332 15639.48 400.36 53013.81 88888.00 2019-11-28 12:38:03.408 332 15639.51 400.37 53013.78 88888.00 2019-11-28 12:38:03.908 332 15639.53 400.38 53013.82 88888.00 2019-11-28 12:38:04.408 332 15639.52 400.42 53013.82 88888.00 2019-11-28 12:38:04.908 332 15639.46 400.43 53013.81 88888.00 2019-11-28 12:38:05.408 332 15639.44 400.40 53013.76 88888.00 2019-11-28 12:38:05.908 332 15639.39 400.44 53013.74 88888.00 2019-11-28 12:38:06.408 332 15639.41 400.45 53013.79 88888.00 2019-11-28 12:38:06.908 332 15639.42 400.47 53013.80 88888.00 2019-11-28 12:38:07.408 332 15639.46 400.50 53013.79 88888.00 2019-11-28 12:38:07.908 332 15639.46 400.50 53013.76 88888.00 2019-11-28 12:38:08.408 332 15639.43 400.51 53013.79 88888.00 2019-11-28 12:38:08.908 332 15639.45 400.53 53013.83 88888.00 2019-11-28 12:38:09.408 332 15639.43 400.57 53013.84 88888.00 2019-11-28 12:38:09.908 332 15639.45 400.55 53013.85 88888.00 2019-11-28 12:38:10.408 332 15639.39 400.53 53013.88 88888.00 2019-11-28 12:38:10.908 332 15639.35 400.58 53013.92 88888.00 2019-11-28 12:38:11.408 332 15639.41 400.53 53013.92 88888.00 2019-11-28 12:38:11.908 332 15639.47 400.52 53013.91 88888.00 2019-11-28 12:38:12.408 332 15639.43 400.54 53013.91 88888.00 2019-11-28 12:38:12.908 332 15639.41 400.57 53013.93 88888.00 2019-11-28 12:38:13.408 332 15639.41 400.52 53013.90 88888.00 2019-11-28 12:38:13.908 332 15639.35 400.54 53013.89 88888.00 2019-11-28 12:38:14.408 332 15639.35 400.60 53013.86 88888.00 2019-11-28 12:38:14.908 332 15639.34 400.58 53013.89 88888.00 2019-11-28 12:38:15.408 332 15639.34 400.57 53013.89 88888.00 2019-11-28 12:38:15.908 332 15639.35 400.58 53013.89 88888.00 2019-11-28 12:38:16.408 332 15639.37 400.58 53013.92 88888.00 2019-11-28 12:38:16.908 332 15639.36 400.59 53013.91 88888.00 2019-11-28 12:38:17.408 332 15639.33 400.62 53013.94 88888.00 2019-11-28 12:38:17.908 332 15639.32 400.62 53013.96 88888.00 2019-11-28 12:38:18.408 332 15639.33 400.59 53013.92 88888.00 2019-11-28 12:38:18.908 332 15639.36 400.61 53013.89 88888.00 2019-11-28 12:38:19.908 332 15639.33 400.64 53013.98 88888.00 2019-11-28 12:38:20.408 332 15639.33 400.61 53014.04 88888.00 2019-11-28 12:38:20.908 332 15639.29 400.64 53014.06 88888.00 2019-11-28 12:38:21.408 332 15639.28 400.68 53014.07 88888.00 2019-11-28 12:38:21.908 332 15639.24 400.66 53014.02 88888.00 2019-11-28 12:38:22.408 332 15639.21 400.68 53013.99 88888.00 2019-11-28 12:38:22.908 332 15639.25 400.63 53014.03 88888.00 2019-11-28 12:38:23.408 332 15639.29 400.64 53014.07 88888.00 2019-11-28 12:38:23.908 332 15639.27 400.62 53014.04 88888.00 2019-11-28 12:38:24.408 332 15639.29 400.64 53014.04 88888.00 2019-11-28 12:38:24.908 332 15639.27 400.66 53014.01 88888.00 2019-11-28 12:38:25.408 332 15639.17 400.68 53013.99 88888.00 2019-11-28 12:38:25.908 332 15639.19 400.69 53014.00 88888.00 2019-11-28 12:38:26.408 332 15639.21 400.69 53013.95 88888.00 2019-11-28 12:38:26.908 332 15639.21 400.69 53013.99 88888.00 2019-11-28 12:38:27.408 332 15639.18 400.67 53014.00 88888.00 2019-11-28 12:38:27.908 332 15639.17 400.66 53014.01 88888.00 2019-11-28 12:38:28.408 332 15639.14 400.67 53014.03 88888.00 2019-11-28 12:38:28.908 332 15639.20 400.70 53014.01 88888.00 2019-11-28 12:38:29.908 332 15639.25 400.72 53014.04 88888.00 2019-11-28 12:38:30.408 332 15639.20 400.75 53014.03 88888.00 2019-11-28 12:38:30.908 332 15639.16 400.76 53014.04 88888.00 2019-11-28 12:38:31.408 332 15639.15 400.75 53013.99 88888.00 2019-11-28 12:38:31.908 332 15639.10 400.75 53013.98 88888.00 2019-11-28 12:38:32.408 332 15639.08 400.76 53013.95 88888.00 2019-11-28 12:38:32.908 332 15639.15 400.74 53013.99 88888.00 2019-11-28 12:38:33.408 332 15639.15 400.72 53014.01 88888.00 2019-11-28 12:38:33.908 332 15639.11 400.72 53014.01 88888.00 2019-11-28 12:38:34.408 332 15639.11 400.75 53014.00 88888.00 2019-11-28 12:38:34.908 332 15639.17 400.75 53013.95 88888.00 2019-11-28 12:38:35.408 332 15639.18 400.74 53013.96 88888.00 2019-11-28 12:38:35.908 332 15639.20 400.74 53013.98 88888.00 2019-11-28 12:38:36.408 332 15639.24 400.75 53013.89 88888.00 2019-11-28 12:38:36.908 332 15639.18 400.76 53013.89 88888.00 2019-11-28 12:38:37.908 332 15639.16 400.85 53013.93 88888.00 2019-11-28 12:38:38.408 332 15639.15 400.80 53013.99 88888.00 2019-11-28 12:38:38.908 332 15639.21 400.80 53013.98 88888.00 2019-11-28 12:38:39.408 332 15639.26 400.79 53013.98 88888.00 2019-11-28 12:38:39.908 332 15639.26 400.79 53013.91 88888.00 2019-11-28 12:38:40.408 332 15639.29 400.79 53013.85 88888.00 2019-11-28 12:38:40.908 332 15639.29 400.80 53013.90 88888.00 2019-11-28 12:38:41.408 332 15639.29 400.80 53013.90 88888.00 2019-11-28 12:38:41.908 332 15639.27 400.85 53013.89 88888.00 2019-11-28 12:38:42.408 332 15639.29 400.83 53013.87 88888.00 2019-11-28 12:38:42.908 332 15639.29 400.83 53013.91 88888.00 2019-11-28 12:38:43.408 332 15639.26 400.85 53013.91 88888.00 2019-11-28 12:38:43.908 332 15639.25 400.85 53013.86 88888.00 2019-11-28 12:38:44.408 332 15639.25 400.84 53013.87 88888.00 2019-11-28 12:38:44.908 332 15639.29 400.84 53013.90 88888.00 2019-11-28 12:38:45.408 332 15639.32 400.87 53013.94 88888.00 2019-11-28 12:38:45.908 332 15639.33 400.93 53013.88 88888.00 2019-11-28 12:38:46.408 332 15639.32 400.94 53013.85 88888.00 2019-11-28 12:38:46.908 332 15639.33 400.88 53013.83 88888.00 2019-11-28 12:38:47.408 332 15639.35 400.87 53013.85 88888.00 2019-11-28 12:38:47.908 332 15639.29 400.89 53013.86 88888.00 2019-11-28 12:38:48.408 332 15639.27 400.90 53013.89 88888.00 2019-11-28 12:38:48.908 332 15639.34 400.87 53013.89 88888.00 2019-11-28 12:38:49.408 332 15639.39 400.87 53013.90 88888.00 2019-11-28 12:38:49.908 332 15639.38 400.94 53013.94 88888.00 2019-11-28 12:38:50.408 332 15639.36 400.98 53013.93 88888.00 2019-11-28 12:38:50.908 332 15639.37 400.97 53013.94 88888.00 2019-11-28 12:38:51.408 332 15639.37 400.98 53013.94 88888.00 2019-11-28 12:38:51.908 332 15639.37 401.03 53013.92 88888.00 2019-11-28 12:38:52.408 332 15639.37 401.06 53013.88 88888.00 2019-11-28 12:38:52.908 332 15639.39 401.06 53013.88 88888.00 2019-11-28 12:38:53.408 332 15639.44 401.04 53013.86 88888.00 2019-11-28 12:38:53.908 332 15639.42 401.07 53013.84 88888.00 2019-11-28 12:38:54.408 332 15639.42 401.11 53013.82 88888.00 2019-11-28 12:38:54.908 332 15639.45 401.09 53013.81 88888.00 2019-11-28 12:38:55.408 332 15639.44 401.09 53013.84 88888.00 2019-11-28 12:38:55.908 332 15639.37 401.05 53013.86 88888.00 2019-11-28 12:38:56.408 332 15639.42 401.04 53013.87 88888.00 2019-11-28 12:38:56.908 332 15639.43 401.05 53013.84 88888.00 2019-11-28 12:38:57.408 332 15639.45 401.10 53013.86 88888.00 2019-11-28 12:38:57.908 332 15639.44 401.10 53013.87 88888.00 2019-11-28 12:38:58.408 332 15639.45 401.10 53013.89 88888.00 2019-11-28 12:38:58.908 332 15639.41 401.13 53013.86 88888.00 2019-11-28 12:38:59.408 332 15639.35 401.16 53013.89 88888.00 2019-11-28 12:38:59.908 332 15639.39 401.20 53013.86 88888.00 2019-11-28 12:39:00.408 332 15639.37 401.22 53013.85 88888.00 2019-11-28 12:39:01.408 332 15639.35 401.18 53013.94 88888.00 2019-11-28 12:39:01.908 332 15639.36 401.20 53013.96 88888.00 2019-11-28 12:39:02.408 332 15639.36 401.21 53013.98 88888.00 2019-11-28 12:39:02.908 332 15639.37 401.22 53013.96 88888.00 2019-11-28 12:39:03.408 332 15639.34 401.21 53013.86 88888.00 2019-11-28 12:39:03.908 332 15639.29 401.24 53013.85 88888.00 2019-11-28 12:39:04.408 332 15639.30 401.27 53013.88 88888.00 2019-11-28 12:39:04.908 332 15639.33 401.28 53013.91 88888.00 2019-11-28 12:39:05.408 332 15639.34 401.30 53013.91 88888.00 2019-11-28 12:39:05.908 332 15639.28 401.30 53013.92 88888.00 2019-11-28 12:39:06.408 332 15639.27 401.31 53013.92 88888.00 2019-11-28 12:39:06.908 332 15639.27 401.32 53013.91 88888.00 2019-11-28 12:39:07.408 332 15639.27 401.31 53013.94 88888.00 2019-11-28 12:39:07.908 332 15639.21 401.30 53013.94 88888.00 2019-11-28 12:39:08.408 332 15639.21 401.33 53013.90 88888.00 2019-11-28 12:39:08.908 332 15639.26 401.36 53013.93 88888.00 2019-11-28 12:39:09.408 332 15639.27 401.35 53014.00 88888.00 2019-11-28 12:39:09.908 332 15639.26 401.32 53014.02 88888.00 2019-11-28 12:39:10.408 332 15639.26 401.32 53013.99 88888.00 2019-11-28 12:39:10.908 332 15639.26 401.39 53013.99 88888.00 2019-11-28 12:39:11.408 332 15639.25 401.42 53014.00 88888.00 2019-11-28 12:39:11.908 332 15639.18 401.36 53014.00 88888.00 2019-11-28 12:39:12.408 332 15639.18 401.33 53014.02 88888.00 2019-11-28 12:39:12.908 332 15639.15 401.41 53013.99 88888.00 2019-11-28 12:39:13.408 332 15639.18 401.47 53013.99 88888.00 2019-11-28 12:39:13.908 332 15639.19 401.49 53013.98 88888.00 2019-11-28 12:39:14.408 332 15639.17 401.48 53014.02 88888.00 2019-11-28 12:39:14.908 332 15639.18 401.48 53014.07 88888.00 2019-11-28 12:39:15.408 332 15639.20 401.48 53014.07 88888.00 2019-11-28 12:39:15.908 332 15639.21 401.45 53014.02 88888.00 2019-11-28 12:39:16.408 332 15639.27 401.45 53014.03 88888.00 2019-11-28 12:39:16.908 332 15639.26 401.45 53014.07 88888.00 2019-11-28 12:39:17.408 332 15639.21 401.47 53014.08 88888.00 2019-11-28 12:39:17.908 332 15639.21 401.46 53014.06 88888.00 2019-11-28 12:39:18.408 332 15639.20 401.41 53014.02 88888.00 2019-11-28 12:39:18.908 332 15639.19 401.47 53014.03 88888.00 2019-11-28 12:39:19.408 332 15639.16 401.50 53014.01 88888.00 2019-11-28 12:39:19.908 332 15639.21 401.55 53014.03 88888.00 2019-11-28 12:39:20.408 332 15639.20 401.55 53014.00 88888.00 2019-11-28 12:39:20.908 332 15639.24 401.46 53014.00 88888.00 2019-11-28 12:39:21.408 332 15639.26 401.49 53014.00 88888.00 2019-11-28 12:39:21.908 332 15639.28 401.52 53014.03 88888.00 2019-11-28 12:39:22.408 332 15639.35 401.54 53014.02 88888.00 2019-11-28 12:39:22.908 332 15639.30 401.50 53013.98 88888.00 2019-11-28 12:39:23.408 332 15639.33 401.50 53014.03 88888.00 2019-11-28 12:39:23.908 332 15639.34 401.50 53014.02 88888.00 2019-11-28 12:39:24.408 332 15639.30 401.46 53014.03 88888.00 2019-11-28 12:39:24.908 332 15639.34 401.47 53014.02 88888.00 2019-11-28 12:39:25.408 332 15639.32 401.49 53014.00 88888.00 2019-11-28 12:39:25.908 332 15639.35 401.45 53013.93 88888.00 2019-11-28 12:39:26.408 332 15639.38 401.48 53013.95 88888.00 2019-11-28 12:39:26.908 332 15639.36 401.48 53013.95 88888.00 2019-11-28 12:39:27.408 332 15639.33 401.47 53013.91 88888.00 2019-11-28 12:39:27.908 332 15639.37 401.46 53013.94 88888.00 2019-11-28 12:39:28.408 332 15639.37 401.40 53013.89 88888.00 2019-11-28 12:39:28.908 332 15639.39 401.44 53013.84 88888.00 2019-11-28 12:39:29.408 332 15639.44 401.49 53013.81 88888.00 2019-11-28 12:39:29.908 332 15639.45 401.47 53013.81 88888.00 2019-11-28 12:39:30.408 332 15639.50 401.47 53013.80 88888.00 2019-11-28 12:39:30.908 332 15639.48 401.45 53013.79 88888.00 2019-11-28 12:39:31.408 332 15639.46 401.44 53013.78 88888.00 2019-11-28 12:39:31.908 332 15639.45 401.47 53013.79 88888.00 2019-11-28 12:39:32.408 332 15639.51 401.46 53013.79 88888.00 2019-11-28 12:39:32.908 332 15639.52 401.42 53013.81 88888.00 2019-11-28 12:39:33.408 332 15639.56 401.46 53013.82 88888.00 2019-11-28 12:39:33.908 332 15639.54 401.48 53013.83 88888.00 2019-11-28 12:39:34.408 332 15639.54 401.47 53013.83 88888.00 2019-11-28 12:39:34.908 332 15639.58 401.47 53013.82 88888.00 2019-11-28 12:39:35.408 332 15639.65 401.45 53013.83 88888.00 2019-11-28 12:39:35.908 332 15639.71 401.42 53013.80 88888.00 2019-11-28 12:39:36.408 332 15639.67 401.46 53013.84 88888.00 2019-11-28 12:39:36.908 332 15639.67 401.44 53013.86 88888.00 2019-11-28 12:39:37.408 332 15639.69 401.47 53013.85 88888.00 2019-11-28 12:39:37.908 332 15639.69 401.49 53013.84 88888.00 2019-11-28 12:39:38.408 332 15639.71 401.50 53013.85 88888.00 2019-11-28 12:39:38.908 332 15639.70 401.50 53013.85 88888.00 2019-11-28 12:39:39.408 332 15639.65 401.48 53013.86 88888.00 2019-11-28 12:39:39.908 332 15639.69 401.50 53013.86 88888.00 2019-11-28 12:39:40.408 332 15639.67 401.53 53013.87 88888.00 2019-11-28 12:39:40.908 332 15639.71 401.49 53013.85 88888.00 2019-11-28 12:39:41.408 332 15639.72 401.52 53013.85 88888.00 2019-11-28 12:39:41.908 332 15639.69 401.54 53013.86 88888.00 2019-11-28 12:39:42.908 332 15639.66 401.52 53013.86 88888.00 2019-11-28 12:39:43.408 332 15639.66 401.50 53013.86 88888.00 2019-11-28 12:39:43.908 332 15639.63 401.54 53013.88 88888.00 2019-11-28 12:39:44.408 332 15639.58 401.55 53013.90 88888.00 2019-11-28 12:39:44.908 332 15639.56 401.56 53013.89 88888.00 2019-11-28 12:39:45.408 332 15639.56 401.59 53013.88 88888.00 2019-11-28 12:39:45.908 332 15639.55 401.58 53013.90 88888.00 2019-11-28 12:39:46.408 332 15639.53 401.59 53013.93 88888.00 2019-11-28 12:39:46.908 332 15639.45 401.63 53013.85 88888.00 2019-11-28 12:39:47.408 332 15639.45 401.62 53013.87 88888.00 2019-11-28 12:39:47.908 332 15639.45 401.54 53013.93 88888.00 2019-11-28 12:39:48.408 332 15639.42 401.56 53013.94 88888.00 2019-11-28 12:39:48.908 332 15639.41 401.57 53013.96 88888.00 2019-11-28 12:39:49.408 332 15639.46 401.62 53013.99 88888.00 2019-11-28 12:39:49.908 332 15639.45 401.67 53013.99 88888.00 2019-11-28 12:39:50.408 332 15639.47 401.68 53014.03 88888.00 2019-11-28 12:39:50.908 332 15639.42 401.65 53014.03 88888.00 2019-11-28 12:39:51.408 332 15639.38 401.64 53014.03 88888.00 2019-11-28 12:39:51.908 332 15639.34 401.68 53014.04 88888.00 2019-11-28 12:39:52.408 332 15639.28 401.71 53014.04 88888.00 2019-11-28 12:39:52.908 332 15639.32 401.74 53014.06 88888.00 2019-11-28 12:39:53.408 332 15639.39 401.71 53014.08 88888.00 2019-11-28 12:39:53.908 332 15639.35 401.67 53014.08 88888.00 2019-11-28 12:39:54.408 332 15639.34 401.70 53014.12 88888.00 2019-11-28 12:39:54.908 332 15639.34 401.70 53014.14 88888.00 2019-11-28 12:39:55.408 332 15639.33 401.75 53014.11 88888.00 2019-11-28 12:39:55.908 332 15639.33 401.76 53014.11 88888.00 2019-11-28 12:39:56.408 332 15639.27 401.74 53014.09 88888.00 2019-11-28 12:39:56.908 332 15639.33 401.74 53014.16 88888.00 2019-11-28 12:39:57.408 332 15639.30 401.72 53014.21 88888.00 2019-11-28 12:39:57.908 332 15639.24 401.74 53014.22 88888.00 2019-11-28 12:39:58.408 332 15639.25 401.75 53014.19 88888.00 2019-11-28 12:39:58.908 332 15639.23 401.79 53014.22 88888.00 2019-11-28 12:39:59.408 332 15639.16 401.78 53014.21 88888.00 2019-11-28 12:39:59.908 332 15639.10 401.80 53014.22 88888.00 2019-11-28 12:40:00.908 332 15639.00 401.82 53014.21 88888.00 2019-11-28 12:40:01.408 332 15639.00 401.84 53014.23 88888.00 2019-11-28 12:40:01.908 332 15639.00 401.89 53014.28 88888.00 2019-11-28 12:40:02.408 332 15638.98 401.89 53014.30 88888.00 2019-11-28 12:40:02.908 332 15638.97 401.84 53014.29 88888.00 2019-11-28 12:40:03.408 332 15638.99 401.88 53014.28 88888.00 2019-11-28 12:40:03.908 332 15638.96 401.89 53014.31 88888.00 2019-11-28 12:40:04.408 332 15638.91 401.95 53014.38 88888.00 2019-11-28 12:40:04.908 332 15638.85 401.97 53014.39 88888.00 2019-11-28 12:40:05.408 332 15638.84 401.93 53014.42 88888.00 2019-11-28 12:40:05.908 332 15638.88 401.95 53014.45 88888.00 2019-11-28 12:40:06.408 332 15638.88 401.92 53014.47 88888.00 2019-11-28 12:40:06.908 332 15638.90 401.96 53014.45 88888.00 2019-11-28 12:40:07.408 332 15638.87 401.98 53014.43 88888.00 2019-11-28 12:40:07.908 332 15638.83 401.96 53014.42 88888.00 2019-11-28 12:40:08.408 332 15638.83 402.02 53014.43 88888.00 2019-11-28 12:40:08.908 332 15638.84 402.00 53014.41 88888.00 2019-11-28 12:40:09.408 332 15638.80 401.99 53014.45 88888.00 2019-11-28 12:40:09.908 332 15638.78 401.98 53014.43 88888.00 2019-11-28 12:40:10.408 332 15638.82 401.92 53014.39 88888.00 2019-11-28 12:40:10.908 332 15638.81 401.93 53014.34 88888.00 2019-11-28 12:40:11.408 332 15638.78 401.93 53014.33 88888.00 2019-11-28 12:40:11.908 332 15638.78 401.92 53014.33 88888.00 2019-11-28 12:40:12.408 332 15638.82 401.90 53014.35 88888.00 2019-11-28 12:40:12.908 332 15638.87 401.85 53014.34 88888.00 2019-11-28 12:40:13.408 332 15638.93 401.89 53014.36 88888.00 2019-11-28 12:40:13.908 332 15638.97 401.88 53014.36 88888.00 2019-11-28 12:40:14.408 332 15638.96 401.87 53014.30 88888.00 2019-11-28 12:40:14.908 332 15638.91 401.88 53014.30 88888.00 2019-11-28 12:40:15.408 332 15638.98 401.83 53014.26 88888.00 2019-11-28 12:40:15.909 332 15639.06 401.83 53014.28 88888.00 2019-11-28 12:40:16.409 332 15638.99 401.84 53014.33 88888.00 2019-11-28 12:40:16.909 332 15638.98 401.82 53014.29 88888.00 2019-11-28 12:40:17.409 332 15638.99 401.84 53014.23 88888.00 2019-11-28 12:40:17.909 332 15638.96 401.85 53014.26 88888.00 2019-11-28 12:40:18.409 332 15638.97 401.83 53014.30 88888.00 2019-11-28 12:40:18.909 332 15638.97 401.82 53014.29 88888.00 2019-11-28 12:40:19.409 332 15638.99 401.81 53014.26 88888.00 2019-11-28 12:40:19.909 332 15638.96 401.82 53014.22 88888.00 2019-11-28 12:40:20.409 332 15638.91 401.90 53014.24 88888.00 2019-11-28 12:40:20.909 332 15638.88 401.90 53014.21 88888.00 2019-11-28 12:40:21.409 332 15638.84 401.93 53014.18 88888.00 2019-11-28 12:40:21.909 332 15638.80 401.93 53014.21 88888.00 2019-11-28 12:40:22.409 332 15638.81 401.96 53014.26 88888.00 2019-11-28 12:40:22.909 332 15638.83 401.97 53014.26 88888.00 2019-11-28 12:40:23.409 332 15638.78 401.95 53014.30 88888.00 2019-11-28 12:40:24.409 332 15638.74 401.96 53014.30 88888.00 2019-11-28 12:40:24.909 332 15638.76 401.92 53014.29 88888.00 2019-11-28 12:40:25.409 332 15638.81 401.93 53014.28 88888.00 2019-11-28 12:40:25.909 332 15638.85 401.98 53014.28 88888.00 2019-11-28 12:40:26.409 332 15638.88 401.98 53014.24 88888.00 2019-11-28 12:40:26.909 332 15638.81 401.96 53014.22 88888.00 2019-11-28 12:40:27.409 332 15638.75 401.93 53014.23 88888.00 2019-11-28 12:40:27.909 332 15638.79 401.95 53014.27 88888.00 2019-11-28 12:40:28.409 332 15638.81 401.96 53014.27 88888.00 2019-11-28 12:40:28.909 332 15638.81 401.95 53014.25 88888.00 2019-11-28 12:40:29.409 332 15638.81 401.93 53014.18 88888.00 2019-11-28 12:40:29.909 332 15638.81 401.93 53014.13 88888.00 2019-11-28 12:40:30.409 332 15638.81 401.96 53014.18 88888.00 2019-11-28 12:40:30.909 332 15638.79 401.99 53014.18 88888.00 2019-11-28 12:40:31.409 332 15638.76 401.95 53014.16 88888.00 2019-11-28 12:40:31.909 332 15638.80 401.98 53014.16 88888.00 2019-11-28 12:40:32.409 332 15638.84 401.96 53014.16 88888.00 2019-11-28 12:40:32.909 332 15638.87 401.92 53014.15 88888.00 2019-11-28 12:40:33.409 332 15638.87 401.91 53014.13 88888.00 2019-11-28 12:40:33.909 332 15638.89 401.87 53014.16 88888.00 2019-11-28 12:40:34.409 332 15638.87 401.88 53014.18 88888.00 2019-11-28 12:40:34.909 332 15638.90 401.88 53014.19 88888.00 2019-11-28 12:40:35.409 332 15638.91 401.87 53014.18 88888.00 2019-11-28 12:40:35.909 332 15638.92 401.83 53014.15 88888.00 2019-11-28 12:40:36.409 332 15638.97 401.80 53014.09 88888.00 2019-11-28 12:40:36.909 332 15638.94 401.82 53014.06 88888.00 2019-11-28 12:40:37.409 332 15638.93 401.87 53014.02 88888.00 2019-11-28 12:40:37.909 332 15638.99 401.84 53014.01 88888.00 2019-11-28 12:40:38.409 332 15639.01 401.83 53013.93 88888.00 2019-11-28 12:40:38.909 332 15638.99 401.82 53013.96 88888.00 2019-11-28 12:40:39.409 332 15639.01 401.81 53013.99 88888.00 2019-11-28 12:40:39.909 332 15639.07 401.80 53014.03 88888.00 2019-11-28 12:40:40.409 332 15639.10 401.79 53014.04 88888.00 2019-11-28 12:40:40.909 332 15639.06 401.74 53014.03 88888.00 2019-11-28 12:40:41.409 332 15639.00 401.70 53014.01 88888.00 2019-11-28 12:40:41.909 332 15639.03 401.75 53014.00 88888.00 2019-11-28 12:40:42.409 332 15639.08 401.75 53014.01 88888.00 2019-11-28 12:40:42.909 332 15639.06 401.67 53013.99 88888.00 2019-11-28 12:40:43.409 332 15639.06 401.70 53013.94 88888.00 2019-11-28 12:40:43.909 332 15639.06 401.71 53013.92 88888.00 2019-11-28 12:40:44.409 332 15639.07 401.68 53013.84 88888.00 2019-11-28 12:40:44.909 332 15639.10 401.71 53013.88 88888.00 2019-11-28 12:40:45.409 332 15639.19 401.66 53013.92 88888.00 2019-11-28 12:40:45.909 332 15639.25 401.66 53013.87 88888.00 2019-11-28 12:40:46.409 332 15639.20 401.63 53013.85 88888.00 2019-11-28 12:40:46.909 332 15639.18 401.64 53013.89 88888.00 2019-11-28 12:40:47.409 332 15639.20 401.65 53013.90 88888.00 2019-11-28 12:40:47.909 332 15639.23 401.58 53013.86 88888.00 2019-11-28 12:40:48.409 332 15639.18 401.62 53013.83 88888.00 2019-11-28 12:40:48.909 332 15639.19 401.63 53013.85 88888.00 2019-11-28 12:40:49.409 332 15639.26 401.62 53013.83 88888.00 2019-11-28 12:40:49.909 332 15639.26 401.61 53013.83 88888.00 2019-11-28 12:40:50.409 332 15639.27 401.59 53013.79 88888.00 2019-11-28 12:40:50.909 332 15639.20 401.58 53013.79 88888.00 2019-11-28 12:40:51.409 332 15639.23 401.56 53013.78 88888.00 2019-11-28 12:40:51.909 332 15639.26 401.56 53013.81 88888.00 2019-11-28 12:40:52.409 332 15639.26 401.56 53013.80 88888.00 2019-11-28 12:40:52.909 332 15639.27 401.56 53013.83 88888.00 2019-11-28 12:40:53.409 332 15639.24 401.58 53013.86 88888.00 2019-11-28 12:40:53.909 332 15639.24 401.63 53013.85 88888.00 2019-11-28 12:40:54.409 332 15639.26 401.63 53013.85 88888.00 2019-11-28 12:40:54.909 332 15639.26 401.62 53013.91 88888.00 2019-11-28 12:40:55.909 332 15639.27 401.54 53013.86 88888.00 2019-11-28 12:40:56.409 332 15639.24 401.56 53013.87 88888.00 2019-11-28 12:40:56.909 332 15639.19 401.59 53013.88 88888.00 2019-11-28 12:40:57.409 332 15639.19 401.63 53013.89 88888.00 2019-11-28 12:40:57.909 332 15639.20 401.66 53013.93 88888.00 2019-11-28 12:40:58.409 332 15639.19 401.68 53013.89 88888.00 2019-11-28 12:40:58.909 332 15639.18 401.67 53013.88 88888.00 2019-11-28 12:40:59.409 332 15639.21 401.67 53013.86 88888.00 2019-11-28 12:40:59.909 332 15639.24 401.64 53013.85 88888.00 2019-11-28 12:41:00.409 332 15639.16 401.62 53013.82 88888.00 2019-11-28 12:41:00.909 332 15639.16 401.61 53013.87 88888.00 2019-11-28 12:41:01.409 332 15639.21 401.61 53013.94 88888.00 2019-11-28 12:41:01.909 332 15639.18 401.63 53014.00 88888.00 2019-11-28 12:41:02.409 332 15639.19 401.62 53014.01 88888.00 2019-11-28 12:41:02.909 332 15639.21 401.58 53014.01 88888.00 2019-11-28 12:41:03.409 332 15639.25 401.58 53014.05 88888.00 2019-11-28 12:41:03.909 332 15639.21 401.58 53014.02 88888.00 2019-11-28 12:41:04.409 332 15639.24 401.55 53013.96 88888.00 2019-11-28 12:41:04.909 332 15639.21 401.61 53013.95 88888.00 2019-11-28 12:41:05.909 332 15639.19 401.65 53014.02 88888.00 2019-11-28 12:41:06.409 332 15639.20 401.62 53014.02 88888.00 2019-11-28 12:41:06.909 332 15639.21 401.63 53013.98 88888.00 2019-11-28 12:41:07.409 332 15639.19 401.65 53013.92 88888.00 2019-11-28 12:41:07.909 332 15639.19 401.65 53013.92 88888.00 2019-11-28 12:41:08.409 332 15639.26 401.62 53013.92 88888.00 2019-11-28 12:41:08.909 332 15639.27 401.56 53013.98 88888.00 2019-11-28 12:41:09.409 332 15639.19 401.65 53014.01 88888.00 2019-11-28 12:41:09.909 332 15639.18 401.66 53014.01 88888.00 2019-11-28 12:41:10.409 332 15639.18 401.65 53013.96 88888.00 2019-11-28 12:41:10.909 332 15639.12 401.64 53013.96 88888.00 2019-11-28 12:41:11.409 332 15639.10 401.55 53013.98 88888.00 2019-11-28 12:41:11.909 332 15639.16 401.54 53013.96 88888.00 2019-11-28 12:41:12.409 332 15639.21 401.53 53013.94 88888.00 2019-11-28 12:41:12.909 332 15639.21 401.54 53013.95 88888.00 2019-11-28 12:41:13.909 332 15639.20 401.67 53013.93 88888.00 2019-11-28 12:41:14.409 332 15639.17 401.65 53013.95 88888.00 2019-11-28 12:41:14.909 332 15639.20 401.61 53013.87 88888.00 2019-11-28 12:41:15.409 332 15639.24 401.67 53013.86 88888.00 2019-11-28 12:41:15.909 332 15639.23 401.72 53013.93 88888.00 2019-11-28 12:41:16.409 332 15639.23 401.70 53013.95 88888.00 2019-11-28 12:41:16.909 332 15639.20 401.67 53013.99 88888.00 2019-11-28 12:41:17.409 332 15639.24 401.67 53014.02 88888.00 2019-11-28 12:41:17.909 332 15639.21 401.70 53013.99 88888.00 2019-11-28 12:41:18.409 332 15639.27 401.66 53013.93 88888.00 2019-11-28 12:41:18.909 332 15639.28 401.66 53013.91 88888.00 2019-11-28 12:41:19.409 332 15639.29 401.64 53013.94 88888.00 2019-11-28 12:41:19.909 332 15639.29 401.63 53013.96 88888.00 2019-11-28 12:41:20.409 332 15639.28 401.64 53013.98 88888.00 2019-11-28 12:41:20.909 332 15639.30 401.66 53013.98 88888.00 2019-11-28 12:41:21.409 332 15639.28 401.65 53013.95 88888.00 2019-11-28 12:41:21.909 332 15639.27 401.62 53013.98 88888.00 2019-11-28 12:41:22.409 332 15639.24 401.58 53013.99 88888.00 2019-11-28 12:41:22.909 332 15639.23 401.59 53013.98 88888.00 2019-11-28 12:41:23.409 332 15639.25 401.57 53014.00 88888.00 2019-11-28 12:41:23.909 332 15639.21 401.53 53013.98 88888.00 2019-11-28 12:41:24.409 332 15639.18 401.55 53013.98 88888.00 2019-11-28 12:41:24.909 332 15639.18 401.58 53013.95 88888.00 2019-11-28 12:41:25.409 332 15639.25 401.58 53013.95 88888.00 2019-11-28 12:41:25.909 332 15639.26 401.56 53013.96 88888.00 2019-11-28 12:41:26.409 332 15639.21 401.57 53013.98 88888.00 2019-11-28 12:41:26.909 332 15639.21 401.56 53013.99 88888.00 2019-11-28 12:41:27.409 332 15639.27 401.54 53014.00 88888.00 2019-11-28 12:41:27.909 332 15639.21 401.52 53014.05 88888.00 2019-11-28 12:41:28.409 332 15639.20 401.52 53014.04 88888.00 2019-11-28 12:41:28.909 332 15639.25 401.46 53014.03 88888.00 2019-11-28 12:41:29.409 332 15639.25 401.52 53014.03 88888.00 2019-11-28 12:41:29.909 332 15639.23 401.54 53014.03 88888.00 2019-11-28 12:41:30.409 332 15639.21 401.48 53014.02 88888.00 2019-11-28 12:41:30.909 332 15639.20 401.48 53014.06 88888.00 2019-11-28 12:41:31.409 332 15639.20 401.44 53014.06 88888.00 2019-11-28 12:41:31.909 332 15639.19 401.41 53014.08 88888.00 2019-11-28 12:41:32.409 332 15639.20 401.45 53014.08 88888.00 2019-11-28 12:41:32.909 332 15639.15 401.38 53014.08 88888.00 2019-11-28 12:41:33.409 332 15639.15 401.35 53014.03 88888.00 2019-11-28 12:41:33.909 332 15639.15 401.31 53013.98 88888.00 2019-11-28 12:41:34.409 332 15639.17 401.35 53013.96 88888.00 2019-11-28 12:41:34.909 332 15639.16 401.37 53013.96 88888.00 2019-11-28 12:41:35.409 332 15639.09 401.38 53014.05 88888.00 2019-11-28 12:41:35.909 332 15639.06 401.41 53014.08 88888.00 2019-11-28 12:41:36.409 332 15639.05 401.38 53014.06 88888.00 2019-11-28 12:41:37.409 332 15639.01 401.39 53014.11 88888.00 2019-11-28 12:41:37.909 332 15639.02 401.41 53014.09 88888.00 2019-11-28 12:41:38.409 332 15639.02 401.39 53014.05 88888.00 2019-11-28 12:41:38.909 332 15639.00 401.35 53014.01 88888.00 2019-11-28 12:41:39.409 332 15638.97 401.31 53014.03 88888.00 2019-11-28 12:41:39.909 332 15638.93 401.32 53014.04 88888.00 2019-11-28 12:41:40.409 332 15638.97 401.32 53014.06 88888.00 2019-11-28 12:41:40.909 332 15638.99 401.36 53014.06 88888.00 2019-11-28 12:41:41.409 332 15638.90 401.36 53014.08 88888.00 2019-11-28 12:41:41.909 332 15638.91 401.32 53014.05 88888.00 2019-11-28 12:41:42.409 332 15638.93 401.30 53014.06 88888.00 2019-11-28 12:41:42.909 332 15638.93 401.33 53014.06 88888.00 2019-11-28 12:41:43.409 332 15638.93 401.33 53014.01 88888.00 2019-11-28 12:41:43.909 332 15638.92 401.33 53013.96 88888.00 2019-11-28 12:41:44.409 332 15638.93 401.40 53014.01 88888.00 2019-11-28 12:41:44.909 332 15638.99 401.39 53013.98 88888.00 2019-11-28 12:41:45.409 332 15638.97 401.38 53013.96 88888.00 2019-11-28 12:41:45.909 332 15638.94 401.40 53014.02 88888.00 2019-11-28 12:41:46.409 332 15638.92 401.41 53014.04 88888.00 2019-11-28 12:41:46.909 332 15638.94 401.42 53014.03 88888.00 2019-11-28 12:41:47.409 332 15638.97 401.41 53014.05 88888.00 2019-11-28 12:41:47.909 332 15638.94 401.40 53014.04 88888.00 2019-11-28 12:41:48.409 332 15638.90 401.40 53014.09 88888.00 2019-11-28 12:41:48.909 332 15638.88 401.41 53014.06 88888.00 2019-11-28 12:41:49.409 332 15638.81 401.39 53014.07 88888.00 2019-11-28 12:41:49.909 332 15638.81 401.41 53014.09 88888.00 2019-11-28 12:41:50.409 332 15638.83 401.41 53014.09 88888.00 2019-11-28 12:41:50.909 332 15638.81 401.45 53014.09 88888.00 2019-11-28 12:41:51.409 332 15638.78 401.41 53014.13 88888.00 2019-11-28 12:41:51.909 332 15638.79 401.39 53014.18 88888.00 2019-11-28 12:41:52.409 332 15638.80 401.37 53014.21 88888.00 2019-11-28 12:41:52.909 332 15638.73 401.39 53014.16 88888.00 2019-11-28 12:41:53.409 332 15638.73 401.44 53014.18 88888.00 2019-11-28 12:41:53.909 332 15638.70 401.46 53014.24 88888.00 2019-11-28 12:41:54.409 332 15638.73 401.47 53014.29 88888.00 2019-11-28 12:41:54.909 332 15638.76 401.45 53014.27 88888.00 2019-11-28 12:41:55.409 332 15638.70 401.46 53014.24 88888.00 2019-11-28 12:41:55.909 332 15638.69 401.47 53014.26 88888.00 2019-11-28 12:41:56.409 332 15638.71 401.49 53014.28 88888.00 2019-11-28 12:41:56.909 332 15638.67 401.54 53014.30 88888.00 2019-11-28 12:41:57.409 332 15638.65 401.47 53014.26 88888.00 2019-11-28 12:41:57.909 332 15638.62 401.45 53014.26 88888.00 2019-11-28 12:41:58.409 332 15638.62 401.47 53014.26 88888.00 2019-11-28 12:41:58.909 332 15638.65 401.47 53014.30 88888.00 2019-11-28 12:41:59.409 332 15638.65 401.48 53014.28 88888.00 2019-11-28 12:41:59.909 332 15638.64 401.50 53014.27 88888.00 2019-11-28 12:42:00.409 332 15638.61 401.50 53014.27 88888.00 2019-11-28 12:42:00.909 332 15638.58 401.56 53014.29 88888.00 2019-11-28 12:42:01.409 332 15638.53 401.57 53014.38 88888.00 2019-11-28 12:42:01.909 332 15638.53 401.54 53014.44 88888.00 2019-11-28 12:42:02.409 332 15638.52 401.53 53014.48 88888.00 2019-11-28 12:42:02.909 332 15638.51 401.54 53014.42 88888.00 2019-11-28 12:42:03.409 332 15638.53 401.56 53014.36 88888.00 2019-11-28 12:42:03.909 332 15638.48 401.58 53014.35 88888.00 2019-11-28 12:42:04.409 332 15638.51 401.56 53014.33 88888.00 2019-11-28 12:42:04.909 332 15638.49 401.55 53014.31 88888.00 2019-11-28 12:42:05.409 332 15638.48 401.54 53014.33 88888.00 2019-11-28 12:42:05.909 332 15638.49 401.54 53014.34 88888.00 2019-11-28 12:42:06.409 332 15638.47 401.55 53014.40 88888.00 2019-11-28 12:42:06.909 332 15638.54 401.59 53014.41 88888.00 2019-11-28 12:42:07.409 332 15638.55 401.55 53014.36 88888.00 2019-11-28 12:42:07.909 332 15638.54 401.54 53014.32 88888.00 2019-11-28 12:42:08.909 332 15638.54 401.59 53014.45 88888.00 2019-11-28 12:42:09.409 332 15638.55 401.61 53014.45 88888.00 2019-11-28 12:42:09.909 332 15638.54 401.63 53014.44 88888.00 2019-11-28 12:42:10.409 332 15638.47 401.63 53014.41 88888.00 2019-11-28 12:42:10.909 332 15638.48 401.56 53014.42 88888.00 2019-11-28 12:42:11.409 332 15638.52 401.58 53014.38 88888.00 2019-11-28 12:42:11.909 332 15638.52 401.57 53014.43 88888.00 2019-11-28 12:42:12.409 332 15638.52 401.56 53014.40 88888.00 2019-11-28 12:42:12.909 332 15638.47 401.56 53014.42 88888.00 2019-11-28 12:42:13.409 332 15638.47 401.54 53014.43 88888.00 2019-11-28 12:42:13.909 332 15638.46 401.52 53014.46 88888.00 2019-11-28 12:42:14.409 332 15638.44 401.54 53014.51 88888.00 2019-11-28 12:42:14.909 332 15638.47 401.54 53014.51 88888.00 2019-11-28 12:42:15.409 332 15638.46 401.54 53014.48 88888.00 2019-11-28 12:42:15.909 332 15638.44 401.52 53014.46 88888.00 2019-11-28 12:42:16.409 332 15638.47 401.49 53014.40 88888.00 2019-11-28 12:42:16.909 332 15638.52 401.49 53014.43 88888.00 2019-11-28 12:42:17.409 332 15638.54 401.42 53014.49 88888.00 2019-11-28 12:42:17.909 332 15638.49 401.45 53014.48 88888.00 2019-11-28 12:42:18.409 332 15638.44 401.48 53014.49 88888.00 2019-11-28 12:42:18.909 332 15638.44 401.50 53014.50 88888.00 2019-11-28 12:42:19.409 332 15638.42 401.54 53014.50 88888.00 2019-11-28 12:42:19.909 332 15638.38 401.54 53014.45 88888.00 2019-11-28 12:42:20.409 332 15638.38 401.57 53014.41 88888.00 2019-11-28 12:42:20.909 332 15638.43 401.56 53014.36 88888.00 2019-11-28 12:42:21.409 332 15638.37 401.56 53014.39 88888.00 2019-11-28 12:42:21.909 332 15638.36 401.59 53014.44 88888.00 2019-11-28 12:42:22.409 332 15638.36 401.57 53014.47 88888.00 2019-11-28 12:42:22.909 332 15638.33 401.54 53014.50 88888.00 2019-11-28 12:42:23.409 332 15638.31 401.53 53014.47 88888.00 2019-11-28 12:42:23.909 332 15638.28 401.52 53014.46 88888.00 2019-11-28 12:42:24.409 332 15638.26 401.52 53014.44 88888.00 2019-11-28 12:42:24.909 332 15638.28 401.59 53014.47 88888.00 2019-11-28 12:42:25.409 332 15638.30 401.62 53014.46 88888.00 2019-11-28 12:42:25.909 332 15638.31 401.59 53014.45 88888.00 2019-11-28 12:42:26.409 332 15638.34 401.59 53014.51 88888.00 2019-11-28 12:42:26.909 332 15638.33 401.64 53014.49 88888.00 2019-11-28 12:42:27.409 332 15638.34 401.61 53014.49 88888.00 2019-11-28 12:42:27.909 332 15638.30 401.63 53014.53 88888.00 2019-11-28 12:42:28.409 332 15638.29 401.67 53014.56 88888.00 2019-11-28 12:42:28.909 332 15638.27 401.66 53014.58 88888.00 2019-11-28 12:42:29.409 332 15638.26 401.67 53014.55 88888.00 2019-11-28 12:42:29.909 332 15638.26 401.70 53014.56 88888.00 2019-11-28 12:42:30.409 332 15638.21 401.73 53014.59 88888.00 2019-11-28 12:42:30.909 332 15638.22 401.73 53014.60 88888.00 2019-11-28 12:42:31.409 332 15638.26 401.76 53014.59 88888.00 2019-11-28 12:42:31.909 332 15638.26 401.74 53014.54 88888.00 2019-11-28 12:42:32.409 332 15638.29 401.68 53014.51 88888.00 2019-11-28 12:42:32.909 332 15638.25 401.76 53014.52 88888.00 2019-11-28 12:42:33.409 332 15638.27 401.79 53014.50 88888.00 2019-11-28 12:42:33.909 332 15638.25 401.80 53014.49 88888.00 2019-11-28 12:42:34.409 332 15638.19 401.80 53014.49 88888.00 2019-11-28 12:42:34.909 332 15638.18 401.81 53014.49 88888.00 2019-11-28 12:42:35.409 332 15638.19 401.83 53014.55 88888.00 2019-11-28 12:42:35.909 332 15638.20 401.83 53014.56 88888.00 2019-11-28 12:42:36.409 332 15638.19 401.81 53014.52 88888.00 2019-11-28 12:42:36.909 332 15638.19 401.79 53014.54 88888.00 2019-11-28 12:42:37.409 332 15638.20 401.82 53014.60 88888.00 2019-11-28 12:42:37.909 332 15638.19 401.85 53014.59 88888.00 2019-11-28 12:42:38.409 332 15638.16 401.87 53014.60 88888.00 2019-11-28 12:42:38.909 332 15638.18 401.85 53014.60 88888.00 2019-11-28 12:42:39.409 332 15638.19 401.85 53014.53 88888.00 2019-11-28 12:42:39.909 332 15638.19 401.85 53014.53 88888.00 2019-11-28 12:42:40.409 332 15638.18 401.87 53014.62 88888.00 2019-11-28 12:42:40.909 332 15638.11 401.90 53014.63 88888.00 2019-11-28 12:42:41.409 332 15638.08 401.92 53014.64 88888.00 2019-11-28 12:42:41.909 332 15638.08 401.93 53014.62 88888.00 2019-11-28 12:42:42.409 332 15638.02 401.90 53014.61 88888.00 2019-11-28 12:42:42.909 332 15638.01 401.88 53014.62 88888.00 2019-11-28 12:42:43.409 332 15637.95 401.88 53014.63 88888.00 2019-11-28 12:42:43.909 332 15637.95 401.93 53014.62 88888.00 2019-11-28 12:42:44.409 332 15637.94 401.91 53014.60 88888.00 2019-11-28 12:42:44.909 332 15637.97 401.90 53014.58 88888.00 2019-11-28 12:42:45.409 332 15637.99 401.92 53014.60 88888.00 2019-11-28 12:42:45.909 332 15637.97 401.97 53014.64 88888.00 2019-11-28 12:42:46.409 332 15637.95 401.97 53014.70 88888.00 2019-11-28 12:42:46.909 332 15637.92 401.99 53014.70 88888.00 2019-11-28 12:42:47.409 332 15637.86 402.05 53014.72 88888.00 2019-11-28 12:42:47.909 332 15637.84 402.06 53014.72 88888.00 2019-11-28 12:42:48.409 332 15637.85 402.08 53014.75 88888.00 2019-11-28 12:42:48.909 332 15637.86 402.08 53014.72 88888.00 2019-11-28 12:42:49.409 332 15637.83 402.02 53014.74 88888.00 2019-11-28 12:42:50.409 332 15637.79 402.09 53014.75 88888.00 2019-11-28 12:42:50.909 332 15637.73 402.09 53014.82 88888.00 2019-11-28 12:42:51.409 332 15637.75 402.08 53014.82 88888.00 2019-11-28 12:42:51.909 332 15637.75 402.09 53014.78 88888.00 2019-11-28 12:42:52.409 332 15637.74 402.08 53014.76 88888.00 2019-11-28 12:42:52.909 332 15637.76 402.06 53014.78 88888.00 2019-11-28 12:42:53.409 332 15637.73 402.07 53014.80 88888.00 2019-11-28 12:42:53.909 332 15637.70 402.10 53014.80 88888.00 2019-11-28 12:42:54.409 332 15637.68 402.11 53014.79 88888.00 2019-11-28 12:42:54.909 332 15637.71 402.09 53014.83 88888.00 2019-11-28 12:42:55.409 332 15637.67 402.06 53014.89 88888.00 2019-11-28 12:42:55.909 332 15637.65 402.07 53014.84 88888.00 2019-11-28 12:42:56.409 332 15637.65 402.18 53014.81 88888.00 2019-11-28 12:42:56.909 332 15637.64 402.17 53014.85 88888.00 2019-11-28 12:42:57.409 332 15637.65 402.16 53014.80 88888.00 2019-11-28 12:42:57.909 332 15637.65 402.09 53014.78 88888.00 2019-11-28 12:42:58.409 332 15637.61 402.15 53014.80 88888.00 2019-11-28 12:42:58.909 332 15637.63 402.19 53014.88 88888.00 2019-11-28 12:42:59.409 332 15637.57 402.24 53014.91 88888.00 2019-11-28 12:42:59.909 332 15637.53 402.25 53014.87 88888.00 2019-11-28 12:43:00.409 332 15637.57 402.24 53014.89 88888.00 2019-11-28 12:43:00.909 332 15637.56 402.25 53014.92 88888.00 2019-11-28 12:43:01.409 332 15637.53 402.32 53014.91 88888.00 2019-11-28 12:43:01.909 332 15637.49 402.31 53014.88 88888.00 2019-11-28 12:43:02.409 332 15637.54 402.23 53014.87 88888.00 2019-11-28 12:43:02.909 332 15637.55 402.25 53014.85 88888.00 2019-11-28 12:43:03.409 332 15637.52 402.30 53014.84 88888.00 2019-11-28 12:43:03.909 332 15637.50 402.34 53014.89 88888.00 2019-11-28 12:43:04.409 332 15637.48 402.31 53014.91 88888.00 2019-11-28 12:43:04.909 332 15637.49 402.32 53014.99 88888.00 2019-11-28 12:43:05.409 332 15637.46 402.33 53014.93 88888.00 2019-11-28 12:43:05.909 332 15637.47 402.34 53014.91 88888.00 2019-11-28 12:43:06.409 332 15637.50 402.33 53014.97 88888.00 2019-11-28 12:43:06.909 332 15637.55 402.36 53014.96 88888.00 2019-11-28 12:43:07.409 332 15637.56 402.41 53014.99 88888.00 2019-11-28 12:43:07.909 332 15637.62 402.43 53014.97 88888.00 2019-11-28 12:43:08.409 332 15637.63 402.45 53015.01 88888.00 2019-11-28 12:43:08.909 332 15637.63 402.45 53015.00 88888.00 2019-11-28 12:43:09.409 332 15637.57 402.48 53015.00 88888.00 2019-11-28 12:43:09.909 332 15637.56 402.51 53014.97 88888.00 2019-11-28 12:43:10.409 332 15637.55 402.53 53014.95 88888.00 2019-11-28 12:43:10.909 332 15637.59 402.51 53015.01 88888.00 2019-11-28 12:43:11.409 332 15637.62 402.53 53015.03 88888.00 2019-11-28 12:43:11.909 332 15637.58 402.52 53015.01 88888.00 2019-11-28 12:43:12.409 332 15637.50 402.45 53015.00 88888.00 2019-11-28 12:43:12.909 332 15637.53 402.47 53014.97 88888.00 2019-11-28 12:43:13.409 332 15637.55 402.50 53014.99 88888.00 2019-11-28 12:43:13.909 332 15637.53 402.56 53014.95 88888.00 2019-11-28 12:43:14.409 332 15637.50 402.60 53014.99 88888.00 2019-11-28 12:43:14.909 332 15637.55 402.53 53014.97 88888.00 2019-11-28 12:43:15.409 332 15637.54 402.56 53015.05 88888.00 2019-11-28 12:43:15.909 332 15637.52 402.60 53015.00 88888.00 2019-11-28 12:43:16.409 332 15637.45 402.59 53014.99 88888.00 2019-11-28 12:43:16.909 332 15637.40 402.62 53015.01 88888.00 2019-11-28 12:43:17.409 332 15637.41 402.66 53014.99 88888.00 2019-11-28 12:43:17.909 332 15637.39 402.70 53014.93 88888.00 2019-11-28 12:43:18.409 332 15637.38 402.69 53014.94 88888.00 2019-11-28 12:43:18.909 332 15637.43 402.74 53014.95 88888.00 2019-11-28 12:43:19.409 332 15637.49 402.74 53014.93 88888.00 2019-11-28 12:43:19.909 332 15637.50 402.75 53014.90 88888.00 2019-11-28 12:43:20.409 332 15637.45 402.77 53014.93 88888.00 2019-11-28 12:43:20.909 332 15637.38 402.83 53014.94 88888.00 2019-11-28 12:43:21.909 332 15637.40 402.84 53014.99 88888.00 2019-11-28 12:43:22.409 332 15637.38 402.89 53014.99 88888.00 2019-11-28 12:43:22.909 332 15637.37 402.89 53014.93 88888.00 2019-11-28 12:43:23.409 332 15637.37 402.93 53014.91 88888.00 2019-11-28 12:43:23.909 332 15637.38 402.93 53014.91 88888.00 2019-11-28 12:43:24.409 332 15637.37 402.95 53014.94 88888.00 2019-11-28 12:43:24.909 332 15637.36 403.00 53014.97 88888.00 2019-11-28 12:43:25.409 332 15637.36 402.99 53014.96 88888.00 2019-11-28 12:43:25.909 332 15637.39 402.99 53015.01 88888.00 2019-11-28 12:43:26.409 332 15637.40 403.02 53015.02 88888.00 2019-11-28 12:43:26.909 332 15637.40 403.01 53015.03 88888.00 2019-11-28 12:43:27.409 332 15637.40 402.99 53015.03 88888.00 2019-11-28 12:43:27.909 332 15637.38 403.01 53015.01 88888.00 2019-11-28 12:43:28.409 332 15637.36 403.02 53014.97 88888.00 2019-11-28 12:43:28.909 332 15637.36 403.01 53014.95 88888.00 2019-11-28 12:43:29.409 332 15637.37 403.04 53014.93 88888.00 2019-11-28 12:43:29.909 332 15637.38 403.05 53014.89 88888.00 2019-11-28 12:43:30.409 332 15637.41 403.03 53014.88 88888.00 2019-11-28 12:43:30.909 332 15637.41 403.04 53014.91 88888.00 2019-11-28 12:43:31.909 332 15637.37 403.09 53014.92 88888.00 2019-11-28 12:43:32.409 332 15637.37 403.11 53014.95 88888.00 2019-11-28 12:43:32.909 332 15637.36 403.05 53014.99 88888.00 2019-11-28 12:43:33.409 332 15637.37 403.03 53014.95 88888.00 2019-11-28 12:43:33.909 332 15637.38 403.13 53014.95 88888.00 2019-11-28 12:43:34.409 332 15637.37 403.17 53014.93 88888.00 2019-11-28 12:43:34.909 332 15637.33 403.17 53014.92 88888.00 2019-11-28 12:43:35.409 332 15637.29 403.17 53014.93 88888.00 2019-11-28 12:43:35.909 332 15637.34 403.19 53014.95 88888.00 2019-11-28 12:43:36.409 332 15637.38 403.18 53014.91 88888.00 2019-11-28 12:43:36.909 332 15637.36 403.18 53014.88 88888.00 2019-11-28 12:43:37.409 332 15637.40 403.28 53014.92 88888.00 2019-11-28 12:43:37.909 332 15637.38 403.29 53014.97 88888.00 2019-11-28 12:43:38.409 332 15637.38 403.30 53014.95 88888.00 2019-11-28 12:43:38.909 332 15637.38 403.30 53014.96 88888.00 2019-11-28 12:43:39.909 332 15637.34 403.27 53015.00 88888.00 2019-11-28 12:43:40.409 332 15637.31 403.23 53015.04 88888.00 2019-11-28 12:43:40.909 332 15637.31 403.26 53015.02 88888.00 2019-11-28 12:43:41.409 332 15637.36 403.34 53014.95 88888.00 2019-11-28 12:43:41.909 332 15637.36 403.37 53014.90 88888.00 2019-11-28 12:43:42.409 332 15637.36 403.42 53014.93 88888.00 2019-11-28 12:43:42.909 332 15637.38 403.42 53014.95 88888.00 2019-11-28 12:43:43.409 332 15637.44 403.40 53014.93 88888.00 2019-11-28 12:43:43.909 332 15637.45 403.45 53014.91 88888.00 2019-11-28 12:43:44.409 332 15637.47 403.47 53014.90 88888.00 2019-11-28 12:43:44.909 332 15637.46 403.46 53014.89 88888.00 2019-11-28 12:43:45.409 332 15637.48 403.47 53014.89 88888.00 2019-11-28 12:43:45.909 332 15637.46 403.44 53014.93 88888.00 2019-11-28 12:43:46.409 332 15637.43 403.43 53014.95 88888.00 2019-11-28 12:43:46.909 332 15637.43 403.45 53015.01 88888.00 2019-11-28 12:43:47.409 332 15637.44 403.45 53015.03 88888.00 2019-11-28 12:43:47.909 332 15637.45 403.48 53015.06 88888.00 2019-11-28 12:43:48.409 332 15637.44 403.48 53015.08 88888.00 2019-11-28 12:43:48.909 332 15637.40 403.49 53015.04 88888.00 2019-11-28 12:43:49.409 332 15637.38 403.51 53015.02 88888.00 2019-11-28 12:43:49.909 332 15637.40 403.47 53014.99 88888.00 2019-11-28 12:43:50.409 332 15637.43 403.47 53014.95 88888.00 2019-11-28 12:43:50.909 332 15637.50 403.49 53014.97 88888.00 2019-11-28 12:43:51.409 332 15637.52 403.48 53014.94 88888.00 2019-11-28 12:43:51.909 332 15637.52 403.49 53014.92 88888.00 2019-11-28 12:43:52.409 332 15637.47 403.51 53014.95 88888.00 2019-11-28 12:43:53.409 332 15637.49 403.55 53014.88 88888.00 2019-11-28 12:43:53.909 332 15637.50 403.57 53014.89 88888.00 2019-11-28 12:43:54.409 332 15637.55 403.60 53014.88 88888.00 2019-11-28 12:43:54.909 332 15637.53 403.63 53014.92 88888.00 2019-11-28 12:43:55.409 332 15637.57 403.61 53014.92 88888.00 2019-11-28 12:43:55.909 332 15637.58 403.60 53014.87 88888.00 2019-11-28 12:43:56.409 332 15637.57 403.62 53014.85 88888.00 2019-11-28 12:43:56.909 332 15637.59 403.64 53014.80 88888.00 2019-11-28 12:43:57.409 332 15637.58 403.64 53014.75 88888.00 2019-11-28 12:43:57.909 332 15637.59 403.63 53014.74 88888.00 2019-11-28 12:43:58.409 332 15637.58 403.60 53014.72 88888.00 2019-11-28 12:43:58.909 332 15637.63 403.61 53014.73 88888.00 2019-11-28 12:43:59.409 332 15637.58 403.62 53014.75 88888.00 2019-11-28 12:43:59.909 332 15637.65 403.60 53014.75 88888.00 2019-11-28 12:44:00.409 332 15637.74 403.61 53014.76 88888.00 2019-11-28 12:44:00.909 332 15637.74 403.60 53014.80 88888.00 2019-11-28 12:44:01.409 332 15637.74 403.66 53014.81 88888.00 2019-11-28 12:44:01.909 332 15637.75 403.65 53014.76 88888.00 2019-11-28 12:44:02.409 332 15637.76 403.65 53014.75 88888.00 2019-11-28 12:44:03.409 332 15637.74 403.71 53014.79 88888.00 2019-11-28 12:44:03.909 332 15637.73 403.71 53014.79 88888.00 2019-11-28 12:44:04.409 332 15637.71 403.69 53014.76 88888.00 2019-11-28 12:44:04.909 332 15637.72 403.69 53014.79 88888.00 2019-11-28 12:44:05.409 332 15637.74 403.71 53014.76 88888.00 2019-11-28 12:44:05.909 332 15637.72 403.75 53014.76 88888.00 2019-11-28 12:44:06.409 332 15637.71 403.75 53014.73 88888.00 2019-11-28 12:44:06.909 332 15637.71 403.73 53014.71 88888.00 2019-11-28 12:44:07.409 332 15637.74 403.74 53014.75 88888.00 2019-11-28 12:44:07.909 332 15637.71 403.78 53014.74 88888.00 2019-11-28 12:44:08.409 332 15637.74 403.77 53014.75 88888.00 2019-11-28 12:44:08.909 332 15637.72 403.77 53014.71 88888.00 2019-11-28 12:44:09.409 332 15637.72 403.80 53014.75 88888.00 2019-11-28 12:44:09.909 332 15637.75 403.83 53014.78 88888.00 2019-11-28 12:44:10.409 332 15637.79 403.83 53014.80 88888.00 2019-11-28 12:44:10.909 332 15637.79 403.80 53014.78 88888.00 2019-11-28 12:44:11.409 332 15637.76 403.83 53014.74 88888.00 2019-11-28 12:44:11.909 332 15637.74 403.84 53014.72 88888.00 2019-11-28 12:44:12.409 332 15637.73 403.87 53014.74 88888.00 2019-11-28 12:44:12.909 332 15637.73 403.89 53014.73 88888.00 2019-11-28 12:44:13.409 332 15637.73 403.89 53014.79 88888.00 2019-11-28 12:44:13.909 332 15637.74 403.84 53014.76 88888.00 2019-11-28 12:44:14.409 332 15637.77 403.84 53014.80 88888.00 2019-11-28 12:44:14.909 332 15637.80 403.91 53014.78 88888.00 2019-11-28 12:44:15.409 332 15637.74 403.91 53014.84 88888.00 2019-11-28 12:44:15.909 332 15637.74 403.90 53014.79 88888.00 2019-11-28 12:44:16.409 332 15637.74 403.87 53014.75 88888.00 2019-11-28 12:44:16.909 332 15637.72 403.88 53014.79 88888.00 2019-11-28 12:44:17.409 332 15637.72 403.90 53014.78 88888.00 2019-11-28 12:44:17.909 332 15637.70 403.90 53014.74 88888.00 2019-11-28 12:44:18.409 332 15637.68 403.95 53014.76 88888.00 2019-11-28 12:44:18.909 332 15637.72 403.92 53014.75 88888.00 2019-11-28 12:44:19.409 332 15637.79 403.94 53014.68 88888.00 2019-11-28 12:44:19.909 332 15637.74 403.92 53014.70 88888.00 2019-11-28 12:44:20.409 332 15637.74 403.91 53014.76 88888.00 2019-11-28 12:44:20.909 332 15637.71 403.94 53014.75 88888.00 2019-11-28 12:44:21.409 332 15637.70 403.98 53014.74 88888.00 2019-11-28 12:44:21.909 332 15637.72 403.96 53014.69 88888.00 2019-11-28 12:44:22.409 332 15637.73 403.90 53014.70 88888.00 2019-11-28 12:44:22.909 332 15637.72 403.90 53014.72 88888.00 2019-11-28 12:44:23.409 332 15637.71 403.94 53014.74 88888.00 2019-11-28 12:44:23.909 332 15637.76 403.96 53014.74 88888.00 2019-11-28 12:44:24.409 332 15637.77 403.95 53014.75 88888.00 2019-11-28 12:44:24.909 332 15637.74 403.96 53014.79 88888.00 2019-11-28 12:44:25.409 332 15637.75 403.98 53014.75 88888.00 2019-11-28 12:44:25.909 332 15637.81 404.00 53014.73 88888.00 2019-11-28 12:44:26.409 332 15637.80 404.03 53014.70 88888.00 2019-11-28 12:44:26.909 332 15637.76 404.05 53014.66 88888.00 2019-11-28 12:44:27.409 332 15637.82 404.03 53014.62 88888.00 2019-11-28 12:44:27.909 332 15637.80 404.06 53014.55 88888.00 2019-11-28 12:44:28.409 332 15637.79 404.07 53014.55 88888.00 2019-11-28 12:44:28.909 332 15637.84 404.05 53014.55 88888.00 2019-11-28 12:44:29.409 332 15637.86 404.04 53014.55 88888.00 2019-11-28 12:44:29.909 332 15637.85 404.00 53014.56 88888.00 2019-11-28 12:44:30.409 332 15637.84 404.05 53014.53 88888.00 2019-11-28 12:44:30.909 332 15637.86 404.05 53014.59 88888.00 2019-11-28 12:44:31.409 332 15637.83 404.08 53014.63 88888.00 2019-11-28 12:44:31.909 332 15637.83 404.05 53014.64 88888.00 2019-11-28 12:44:32.409 332 15637.82 404.01 53014.61 88888.00 2019-11-28 12:44:32.909 332 15637.85 404.04 53014.60 88888.00 2019-11-28 12:44:33.409 332 15637.86 404.07 53014.59 88888.00 2019-11-28 12:44:33.909 332 15637.92 404.08 53014.64 88888.00 2019-11-28 12:44:34.909 332 15637.90 404.06 53014.59 88888.00 2019-11-28 12:44:35.409 332 15637.91 404.04 53014.62 88888.00 2019-11-28 12:44:35.909 332 15637.92 403.96 53014.63 88888.00 2019-11-28 12:44:36.409 332 15637.93 403.94 53014.59 88888.00 2019-11-28 12:44:36.909 332 15637.94 403.99 53014.55 88888.00 2019-11-28 12:44:37.409 332 15637.94 404.09 53014.53 88888.00 2019-11-28 12:44:37.909 332 15637.95 404.10 53014.51 88888.00 2019-11-28 12:44:38.409 332 15637.97 404.06 53014.48 88888.00 2019-11-28 12:44:38.909 332 15637.98 404.10 53014.49 88888.00 2019-11-28 12:44:39.409 332 15637.98 404.13 53014.49 88888.00 2019-11-28 12:44:39.909 332 15637.94 404.14 53014.52 88888.00 2019-11-28 12:44:40.409 332 15637.98 404.12 53014.50 88888.00 2019-11-28 12:44:40.909 332 15638.00 404.17 53014.47 88888.00 2019-11-28 12:44:41.409 332 15638.02 404.13 53014.44 88888.00 2019-11-28 12:44:41.909 332 15638.04 404.10 53014.45 88888.00 2019-11-28 12:44:42.409 332 15638.09 404.10 53014.45 88888.00 2019-11-28 12:44:42.909 332 15638.06 404.07 53014.52 88888.00 2019-11-28 12:44:43.409 332 15638.02 404.07 53014.50 88888.00 2019-11-28 12:44:43.909 332 15638.08 404.06 53014.48 88888.00 2019-11-28 12:44:44.409 332 15638.06 404.04 53014.42 88888.00 2019-11-28 12:44:44.909 332 15638.07 404.12 53014.46 88888.00 2019-11-28 12:44:45.409 332 15638.08 404.14 53014.51 88888.00 2019-11-28 12:44:45.909 332 15638.09 404.13 53014.52 88888.00 2019-11-28 12:44:46.409 332 15638.10 404.08 53014.46 88888.00 2019-11-28 12:44:46.909 332 15638.10 404.07 53014.44 88888.00 2019-11-28 12:44:47.409 332 15638.15 404.09 53014.44 88888.00 2019-11-28 12:44:47.909 332 15638.18 404.13 53014.45 88888.00 2019-11-28 12:44:48.409 332 15638.16 404.14 53014.46 88888.00 2019-11-28 12:44:48.909 332 15638.18 404.12 53014.42 88888.00 2019-11-28 12:44:49.409 332 15638.19 404.13 53014.41 88888.00 2019-11-28 12:44:49.910 332 15638.21 404.14 53014.40 88888.00 2019-11-28 12:44:50.410 332 15638.20 404.15 53014.40 88888.00 2019-11-28 12:44:50.910 332 15638.19 404.15 53014.36 88888.00 2019-11-28 12:44:51.410 332 15638.19 404.16 53014.38 88888.00 2019-11-28 12:44:51.910 332 15638.17 404.15 53014.41 88888.00 2019-11-28 12:44:52.410 332 15638.19 404.12 53014.40 88888.00 2019-11-28 12:44:52.910 332 15638.24 404.08 53014.35 88888.00 2019-11-28 12:44:53.410 332 15638.22 404.05 53014.30 88888.00 2019-11-28 12:44:53.910 332 15638.22 404.05 53014.31 88888.00 2019-11-28 12:44:54.410 332 15638.25 404.06 53014.30 88888.00 2019-11-28 12:44:54.910 332 15638.28 404.07 53014.29 88888.00 2019-11-28 12:44:55.410 332 15638.31 404.06 53014.33 88888.00 2019-11-28 12:44:55.910 332 15638.30 404.06 53014.36 88888.00 2019-11-28 12:44:56.410 332 15638.29 404.07 53014.33 88888.00 2019-11-28 12:44:56.910 332 15638.26 404.08 53014.32 88888.00 2019-11-28 12:44:57.410 332 15638.29 404.08 53014.32 88888.00 2019-11-28 12:44:57.910 332 15638.31 404.10 53014.32 88888.00 2019-11-28 12:44:58.410 332 15638.30 404.09 53014.30 88888.00 2019-11-28 12:44:58.910 332 15638.30 404.05 53014.28 88888.00 2019-11-28 12:44:59.410 332 15638.33 404.03 53014.28 88888.00 2019-11-28 12:44:59.910 332 15638.39 404.00 53014.26 88888.00 2019-11-28 12:45:00.410 332 15638.36 403.99 53014.22 88888.00 2019-11-28 12:45:00.910 332 15638.36 404.03 53014.20 88888.00 2019-11-28 12:45:01.410 332 15638.36 404.01 53014.20 88888.00 2019-11-28 12:45:01.910 332 15638.38 404.04 53014.18 88888.00 2019-11-28 12:45:02.410 332 15638.42 404.05 53014.18 88888.00 2019-11-28 12:45:02.910 332 15638.40 404.00 53014.19 88888.00 2019-11-28 12:45:03.410 332 15638.37 404.00 53014.16 88888.00 2019-11-28 12:45:03.910 332 15638.37 404.05 53014.13 88888.00 2019-11-28 12:45:04.410 332 15638.39 404.05 53014.13 88888.00 2019-11-28 12:45:04.910 332 15638.39 404.07 53014.15 88888.00 2019-11-28 12:45:05.410 332 15638.44 404.07 53014.10 88888.00 2019-11-28 12:45:05.910 332 15638.44 404.06 53014.08 88888.00 2019-11-28 12:45:06.410 332 15638.40 404.12 53014.13 88888.00 2019-11-28 12:45:06.910 332 15638.38 404.15 53014.15 88888.00 2019-11-28 12:45:07.410 332 15638.40 404.17 53014.12 88888.00 2019-11-28 12:45:07.910 332 15638.44 404.18 53014.10 88888.00 2019-11-28 12:45:08.410 332 15638.45 404.15 53014.12 88888.00 2019-11-28 12:45:08.910 332 15638.47 404.14 53014.12 88888.00 2019-11-28 12:45:09.410 332 15638.52 404.15 53014.10 88888.00 2019-11-28 12:45:09.910 332 15638.51 404.14 53014.02 88888.00 2019-11-28 12:45:10.410 332 15638.52 404.10 53014.03 88888.00 2019-11-28 12:45:10.910 332 15638.49 404.01 53014.04 88888.00 2019-11-28 12:45:11.410 332 15638.46 404.08 53014.08 88888.00 2019-11-28 12:45:11.910 332 15638.44 404.12 53014.06 88888.00 2019-11-28 12:45:12.410 332 15638.45 404.12 53014.09 88888.00 2019-11-28 12:45:12.910 332 15638.53 404.07 53014.11 88888.00 2019-11-28 12:45:13.410 332 15638.55 404.07 53014.08 88888.00 2019-11-28 12:45:13.910 332 15638.54 404.07 53014.13 88888.00 2019-11-28 12:45:14.410 332 15638.52 404.07 53014.19 88888.00 2019-11-28 12:45:14.910 332 15638.47 404.06 53014.19 88888.00 2019-11-28 12:45:15.410 332 15638.48 404.05 53014.11 88888.00 2019-11-28 12:45:16.410 332 15638.51 404.07 53014.09 88888.00 2019-11-28 12:45:16.910 332 15638.52 404.08 53014.10 88888.00 2019-11-28 12:45:17.410 332 15638.51 404.07 53014.12 88888.00 2019-11-28 12:45:17.910 332 15638.53 404.08 53014.13 88888.00 2019-11-28 12:45:18.410 332 15638.57 404.12 53014.11 88888.00 2019-11-28 12:45:18.910 332 15638.51 404.10 53014.11 88888.00 2019-11-28 12:45:19.410 332 15638.55 404.08 53014.13 88888.00 2019-11-28 12:45:19.910 332 15638.60 404.05 53014.13 88888.00 2019-11-28 12:45:20.410 332 15638.61 404.07 53014.11 88888.00 2019-11-28 12:45:20.910 332 15638.60 404.09 53014.12 88888.00 2019-11-28 12:45:21.410 332 15638.58 404.08 53014.11 88888.00 2019-11-28 12:45:21.910 332 15638.55 404.10 53014.15 88888.00 2019-11-28 12:45:22.410 332 15638.54 404.12 53014.16 88888.00 2019-11-28 12:45:22.910 332 15638.53 404.06 53014.18 88888.00 2019-11-28 12:45:23.410 332 15638.52 404.04 53014.20 88888.00 2019-11-28 12:45:23.910 332 15638.53 404.05 53014.18 88888.00 2019-11-28 12:45:24.410 332 15638.52 404.06 53014.18 88888.00 2019-11-28 12:45:24.910 332 15638.55 404.00 53014.18 88888.00 2019-11-28 12:45:25.410 332 15638.53 404.01 53014.19 88888.00 2019-11-28 12:45:25.910 332 15638.52 404.04 53014.22 88888.00 2019-11-28 12:45:26.410 332 15638.46 404.03 53014.16 88888.00 2019-11-28 12:45:26.910 332 15638.46 404.04 53014.13 88888.00 2019-11-28 12:45:27.410 332 15638.47 404.03 53014.16 88888.00 2019-11-28 12:45:27.910 332 15638.49 403.98 53014.14 88888.00 2019-11-28 12:45:28.410 332 15638.46 403.98 53014.18 88888.00 2019-11-28 12:45:28.910 332 15638.48 403.98 53014.15 88888.00 2019-11-28 12:45:29.410 332 15638.47 403.97 53014.18 88888.00 2019-11-28 12:45:29.910 332 15638.52 403.99 53014.14 88888.00 2019-11-28 12:45:30.410 332 15638.51 404.06 53014.12 88888.00 2019-11-28 12:45:30.910 332 15638.49 404.04 53014.12 88888.00 2019-11-28 12:45:31.410 332 15638.46 404.01 53014.12 88888.00 2019-11-28 12:45:31.910 332 15638.42 404.03 53014.08 88888.00 2019-11-28 12:45:32.410 332 15638.39 404.03 53014.06 88888.00 2019-11-28 12:45:32.910 332 15638.40 403.99 53014.10 88888.00 2019-11-28 12:45:33.410 332 15638.48 403.99 53014.12 88888.00 2019-11-28 12:45:33.910 332 15638.52 403.98 53014.14 88888.00 2019-11-28 12:45:34.410 332 15638.51 403.99 53014.13 88888.00 2019-11-28 12:45:34.910 332 15638.46 404.03 53014.13 88888.00 2019-11-28 12:45:35.410 332 15638.46 404.03 53014.16 88888.00 2019-11-28 12:45:35.910 332 15638.53 404.04 53014.21 88888.00 2019-11-28 12:45:36.410 332 15638.52 404.05 53014.20 88888.00 2019-11-28 12:45:36.910 332 15638.51 404.04 53014.23 88888.00 2019-11-28 12:45:37.410 332 15638.52 404.04 53014.25 88888.00 2019-11-28 12:45:37.910 332 15638.47 404.01 53014.18 88888.00 2019-11-28 12:45:38.410 332 15638.45 403.97 53014.19 88888.00 2019-11-28 12:45:38.910 332 15638.44 403.94 53014.22 88888.00 2019-11-28 12:45:39.410 332 15638.46 403.95 53014.25 88888.00 2019-11-28 12:45:39.910 332 15638.48 403.94 53014.26 88888.00 2019-11-28 12:45:40.410 332 15638.45 403.96 53014.25 88888.00 2019-11-28 12:45:40.910 332 15638.43 403.99 53014.25 88888.00 2019-11-28 12:45:41.410 332 15638.40 403.99 53014.23 88888.00 2019-11-28 12:45:41.910 332 15638.40 404.01 53014.23 88888.00 2019-11-28 12:45:42.410 332 15638.37 404.05 53014.23 88888.00 2019-11-28 12:45:42.910 332 15638.42 404.03 53014.26 88888.00 2019-11-28 12:45:43.410 332 15638.38 404.07 53014.32 88888.00 2019-11-28 12:45:43.910 332 15638.37 404.09 53014.29 88888.00 2019-11-28 12:45:44.410 332 15638.34 404.04 53014.27 88888.00 2019-11-28 12:45:44.910 332 15638.30 404.01 53014.25 88888.00 2019-11-28 12:45:45.410 332 15638.30 404.01 53014.26 88888.00 2019-11-28 12:45:45.910 332 15638.34 404.04 53014.22 88888.00 2019-11-28 12:45:46.410 332 15638.29 404.04 53014.20 88888.00 2019-11-28 12:45:46.910 332 15638.29 404.05 53014.20 88888.00 2019-11-28 12:45:47.910 332 15638.34 404.05 53014.29 88888.00 2019-11-28 12:45:48.410 332 15638.31 404.07 53014.25 88888.00 2019-11-28 12:45:48.910 332 15638.31 404.07 53014.28 88888.00 2019-11-28 12:45:49.410 332 15638.33 404.07 53014.24 88888.00 2019-11-28 12:45:49.910 332 15638.29 404.08 53014.25 88888.00 2019-11-28 12:45:50.410 332 15638.29 404.07 53014.26 88888.00 2019-11-28 12:45:50.910 332 15638.29 404.05 53014.27 88888.00 2019-11-28 12:45:51.410 332 15638.28 404.05 53014.25 88888.00 2019-11-28 12:45:51.910 332 15638.28 404.06 53014.31 88888.00 2019-11-28 12:45:52.410 332 15638.27 404.01 53014.40 88888.00 2019-11-28 12:45:52.910 332 15638.26 403.99 53014.41 88888.00 2019-11-28 12:45:53.410 332 15638.19 403.97 53014.41 88888.00 2019-11-28 12:45:53.910 332 15638.18 403.99 53014.39 88888.00 2019-11-28 12:45:54.410 332 15638.20 404.01 53014.43 88888.00 2019-11-28 12:45:54.910 332 15638.19 404.05 53014.40 88888.00 2019-11-28 12:45:55.410 332 15638.16 404.06 53014.36 88888.00 2019-11-28 12:45:55.910 332 15638.09 404.04 53014.41 88888.00 2019-11-28 12:45:56.410 332 15638.09 404.07 53014.43 88888.00 2019-11-28 12:45:56.910 332 15638.08 404.10 53014.38 88888.00 2019-11-28 12:45:57.410 332 15638.03 404.06 53014.41 88888.00 2019-11-28 12:45:57.910 332 15638.00 404.06 53014.47 88888.00 2019-11-28 12:45:58.410 332 15637.99 404.06 53014.45 88888.00 2019-11-28 12:45:58.910 332 15637.99 404.07 53014.47 88888.00 2019-11-28 12:45:59.410 332 15638.03 404.07 53014.48 88888.00 2019-11-28 12:45:59.910 332 15638.06 404.07 53014.43 88888.00 2019-11-28 12:46:00.410 332 15638.02 403.99 53014.45 88888.00 2019-11-28 12:46:00.910 332 15638.02 403.96 53014.46 88888.00 2019-11-28 12:46:01.410 332 15637.99 404.00 53014.45 88888.00 2019-11-28 12:46:01.910 332 15638.02 404.06 53014.45 88888.00 2019-11-28 12:46:02.410 332 15638.02 404.09 53014.43 88888.00 2019-11-28 12:46:02.910 332 15638.00 404.08 53014.41 88888.00 2019-11-28 12:46:03.410 332 15638.06 404.07 53014.43 88888.00 2019-11-28 12:46:03.910 332 15638.03 404.05 53014.41 88888.00 2019-11-28 12:46:04.410 332 15638.00 404.04 53014.39 88888.00 2019-11-28 12:46:04.910 332 15638.00 404.07 53014.44 88888.00 2019-11-28 12:46:05.410 332 15638.00 404.08 53014.42 88888.00 2019-11-28 12:46:05.910 332 15637.97 404.07 53014.45 88888.00 2019-11-28 12:46:06.410 332 15638.00 404.07 53014.46 88888.00 2019-11-28 12:46:06.910 332 15638.00 404.04 53014.42 88888.00 2019-11-28 12:46:07.410 332 15637.95 404.04 53014.44 88888.00 2019-11-28 12:46:07.910 332 15637.92 404.03 53014.41 88888.00 2019-11-28 12:46:08.410 332 15637.91 404.07 53014.38 88888.00 2019-11-28 12:46:08.910 332 15637.92 404.08 53014.32 88888.00 2019-11-28 12:46:09.410 332 15637.90 404.07 53014.31 88888.00 2019-11-28 12:46:09.910 332 15637.90 404.05 53014.31 88888.00 2019-11-28 12:46:10.410 332 15637.91 404.03 53014.36 88888.00 2019-11-28 12:46:10.910 332 15637.94 404.04 53014.35 88888.00 2019-11-28 12:46:11.410 332 15637.97 404.06 53014.40 88888.00 2019-11-28 12:46:11.910 332 15638.00 404.06 53014.47 88888.00 2019-11-28 12:46:12.410 332 15638.01 404.05 53014.46 88888.00 2019-11-28 12:46:12.910 332 15638.00 404.05 53014.40 88888.00 2019-11-28 12:46:13.410 332 15637.97 404.01 53014.41 88888.00 2019-11-28 12:46:13.910 332 15637.99 404.01 53014.44 88888.00 2019-11-28 12:46:14.410 332 15638.07 404.04 53014.45 88888.00 2019-11-28 12:46:14.910 332 15638.07 404.04 53014.46 88888.00 2019-11-28 12:46:15.410 332 15638.03 404.04 53014.44 88888.00 2019-11-28 12:46:15.910 332 15637.99 404.03 53014.47 88888.00 2019-11-28 12:46:16.410 332 15638.00 404.01 53014.43 88888.00 2019-11-28 12:46:16.910 332 15638.03 404.00 53014.38 88888.00 2019-11-28 12:46:17.410 332 15638.04 403.98 53014.32 88888.00 2019-11-28 12:46:17.910 332 15638.02 403.97 53014.34 88888.00 2019-11-28 12:46:18.410 332 15638.04 403.99 53014.33 88888.00 2019-11-28 12:46:18.910 332 15638.08 403.97 53014.34 88888.00 2019-11-28 12:46:19.410 332 15638.07 403.92 53014.35 88888.00 2019-11-28 12:46:19.910 332 15638.01 403.94 53014.35 88888.00 2019-11-28 12:46:20.410 332 15638.02 403.90 53014.32 88888.00 2019-11-28 12:46:20.910 332 15638.04 403.94 53014.33 88888.00 2019-11-28 12:46:21.410 332 15638.04 403.91 53014.38 88888.00 2019-11-28 12:46:21.910 332 15638.00 403.94 53014.42 88888.00 2019-11-28 12:46:22.410 332 15638.03 403.92 53014.44 88888.00 2019-11-28 12:46:22.910 332 15638.03 403.92 53014.39 88888.00 2019-11-28 12:46:23.410 332 15638.01 403.98 53014.34 88888.00 2019-11-28 12:46:23.910 332 15637.95 404.00 53014.35 88888.00 2019-11-28 12:46:24.410 332 15637.97 404.00 53014.39 88888.00 2019-11-28 12:46:24.910 332 15637.95 403.98 53014.36 88888.00 2019-11-28 12:46:25.410 332 15637.97 403.94 53014.41 88888.00 2019-11-28 12:46:25.910 332 15637.99 403.98 53014.42 88888.00 2019-11-28 12:46:26.410 332 15638.01 404.01 53014.36 88888.00 2019-11-28 12:46:26.910 332 15637.97 403.98 53014.39 88888.00 2019-11-28 12:46:27.410 332 15637.93 403.95 53014.44 88888.00 2019-11-28 12:46:27.910 332 15637.92 403.95 53014.44 88888.00 2019-11-28 12:46:28.410 332 15637.92 403.96 53014.41 88888.00 2019-11-28 12:46:29.410 332 15637.85 404.01 53014.39 88888.00 2019-11-28 12:46:29.910 332 15637.85 404.03 53014.41 88888.00 2019-11-28 12:46:30.410 332 15637.84 404.01 53014.38 88888.00 2019-11-28 12:46:30.910 332 15637.88 403.99 53014.42 88888.00 2019-11-28 12:46:31.410 332 15637.89 403.99 53014.39 88888.00 2019-11-28 12:46:31.910 332 15637.83 404.00 53014.36 88888.00 2019-11-28 12:46:32.410 332 15637.84 404.01 53014.39 88888.00 2019-11-28 12:46:32.910 332 15637.85 404.03 53014.45 88888.00 2019-11-28 12:46:33.410 332 15637.83 404.05 53014.46 88888.00 2019-11-28 12:46:33.910 332 15637.79 404.04 53014.42 88888.00 2019-11-28 12:46:34.410 332 15637.77 404.07 53014.40 88888.00 2019-11-28 12:46:34.910 332 15637.81 404.06 53014.43 88888.00 2019-11-28 12:46:35.410 332 15637.81 404.01 53014.40 88888.00 2019-11-28 12:46:35.910 332 15637.77 404.05 53014.36 88888.00 2019-11-28 12:46:36.410 332 15637.77 404.04 53014.42 88888.00 2019-11-28 12:46:36.910 332 15637.77 404.05 53014.44 88888.00 2019-11-28 12:46:37.410 332 15637.76 404.05 53014.47 88888.00 2019-11-28 12:46:37.910 332 15637.74 404.07 53014.46 88888.00 2019-11-28 12:46:38.410 332 15637.72 404.07 53014.39 88888.00 2019-11-28 12:46:39.410 332 15637.70 404.07 53014.48 88888.00 2019-11-28 12:46:39.910 332 15637.67 404.06 53014.50 88888.00 2019-11-28 12:46:40.410 332 15637.64 404.06 53014.52 88888.00 2019-11-28 12:46:40.910 332 15637.66 404.10 53014.51 88888.00 2019-11-28 12:46:41.410 332 15637.66 404.15 53014.50 88888.00 2019-11-28 12:46:41.910 332 15637.68 404.16 53014.56 88888.00 2019-11-28 12:46:42.410 332 15637.66 404.10 53014.59 88888.00 2019-11-28 12:46:42.910 332 15637.63 404.08 53014.56 88888.00 2019-11-28 12:46:43.410 332 15637.64 404.07 53014.59 88888.00 2019-11-28 12:46:43.910 332 15637.64 404.08 53014.54 88888.00 2019-11-28 12:46:44.410 332 15637.64 404.09 53014.53 88888.00 2019-11-28 12:46:44.910 332 15637.66 404.12 53014.52 88888.00 2019-11-28 12:46:45.410 332 15637.65 404.09 53014.54 88888.00 2019-11-28 12:46:45.910 332 15637.59 404.09 53014.53 88888.00 2019-11-28 12:46:46.410 332 15637.61 404.14 53014.59 88888.00 2019-11-28 12:46:46.910 332 15637.59 404.20 53014.60 88888.00 2019-11-28 12:46:47.410 332 15637.64 404.17 53014.64 88888.00 2019-11-28 12:46:47.910 332 15637.62 404.13 53014.68 88888.00 2019-11-28 12:46:48.410 332 15637.61 404.10 53014.64 88888.00 2019-11-28 12:46:48.910 332 15637.62 404.14 53014.65 88888.00 2019-11-28 12:46:49.410 332 15637.58 404.14 53014.65 88888.00 2019-11-28 12:46:49.910 332 15637.61 404.14 53014.69 88888.00 2019-11-28 12:46:50.410 332 15637.63 404.16 53014.65 88888.00 2019-11-28 12:46:50.910 332 15637.58 404.20 53014.56 88888.00 2019-11-28 12:46:51.410 332 15637.58 404.21 53014.54 88888.00 2019-11-28 12:46:51.910 332 15637.58 404.20 53014.60 88888.00 2019-11-28 12:46:52.410 332 15637.56 404.18 53014.63 88888.00 2019-11-28 12:46:52.910 332 15637.55 404.16 53014.62 88888.00 2019-11-28 12:46:53.410 332 15637.53 404.14 53014.58 88888.00 2019-11-28 12:46:53.910 332 15637.54 404.14 53014.53 88888.00 2019-11-28 12:46:54.410 332 15637.49 404.14 53014.54 88888.00 2019-11-28 12:46:54.910 332 15637.50 404.16 53014.56 88888.00 2019-11-28 12:46:55.410 332 15637.48 404.16 53014.58 88888.00 2019-11-28 12:46:55.910 332 15637.48 404.15 53014.61 88888.00 2019-11-28 12:46:56.410 332 15637.52 404.20 53014.59 88888.00 2019-11-28 12:46:56.910 332 15637.54 404.24 53014.60 88888.00 2019-11-28 12:46:57.410 332 15637.49 404.26 53014.60 88888.00 2019-11-28 12:46:57.910 332 15637.50 404.24 53014.58 88888.00 2019-11-28 12:46:58.410 332 15637.49 404.21 53014.64 88888.00 2019-11-28 12:46:58.910 332 15637.53 404.25 53014.65 88888.00 2019-11-28 12:46:59.410 332 15637.57 404.30 53014.62 88888.00 2019-11-28 12:46:59.910 332 15637.56 404.29 53014.62 88888.00 2019-11-28 12:47:00.410 332 15637.58 404.25 53014.59 88888.00 2019-11-28 12:47:00.910 332 15637.63 404.25 53014.62 88888.00 2019-11-28 12:47:01.410 332 15637.61 404.25 53014.69 88888.00 2019-11-28 12:47:01.910 332 15637.53 404.24 53014.66 88888.00 2019-11-28 12:47:02.410 332 15637.53 404.31 53014.66 88888.00 2019-11-28 12:47:02.910 332 15637.55 404.31 53014.65 88888.00 2019-11-28 12:47:03.410 332 15637.54 404.29 53014.62 88888.00 2019-11-28 12:47:03.910 332 15637.56 404.34 53014.63 88888.00 2019-11-28 12:47:04.410 332 15637.56 404.35 53014.62 88888.00 2019-11-28 12:47:04.910 332 15637.55 404.38 53014.62 88888.00 2019-11-28 12:47:05.410 332 15637.53 404.40 53014.64 88888.00 2019-11-28 12:47:05.910 332 15637.55 404.38 53014.64 88888.00 2019-11-28 12:47:06.410 332 15637.53 404.39 53014.64 88888.00 2019-11-28 12:47:06.910 332 15637.52 404.40 53014.62 88888.00 2019-11-28 12:47:07.410 332 15637.52 404.41 53014.60 88888.00 2019-11-28 12:47:07.910 332 15637.48 404.46 53014.59 88888.00 2019-11-28 12:47:08.410 332 15637.45 404.49 53014.65 88888.00 2019-11-28 12:47:08.910 332 15637.43 404.49 53014.68 88888.00 2019-11-28 12:47:09.410 332 15637.46 404.52 53014.67 88888.00 2019-11-28 12:47:09.910 332 15637.45 404.53 53014.71 88888.00 2019-11-28 12:47:10.910 332 15637.40 404.52 53014.74 88888.00 2019-11-28 12:47:11.410 332 15637.38 404.55 53014.79 88888.00 2019-11-28 12:47:11.910 332 15637.34 404.56 53014.76 88888.00 2019-11-28 12:47:12.410 332 15637.33 404.55 53014.72 88888.00 2019-11-28 12:47:12.910 332 15637.31 404.53 53014.72 88888.00 2019-11-28 12:47:13.410 332 15637.27 404.56 53014.75 88888.00 2019-11-28 12:47:13.910 332 15637.22 404.59 53014.71 88888.00 2019-11-28 12:47:14.410 332 15637.17 404.60 53014.72 88888.00 2019-11-28 12:47:14.910 332 15637.15 404.59 53014.71 88888.00 2019-11-28 12:47:15.410 332 15637.19 404.57 53014.70 88888.00 2019-11-28 12:47:15.910 332 15637.22 404.61 53014.70 88888.00 2019-11-28 12:47:16.410 332 15637.26 404.61 53014.74 88888.00 2019-11-28 12:47:16.910 332 15637.27 404.66 53014.74 88888.00 2019-11-28 12:47:17.410 332 15637.27 404.68 53014.78 88888.00 2019-11-28 12:47:17.910 332 15637.21 404.68 53014.78 88888.00 2019-11-28 12:47:18.410 332 15637.18 404.73 53014.78 88888.00 2019-11-28 12:47:18.910 332 15637.22 404.75 53014.76 88888.00 2019-11-28 12:47:19.410 332 15637.22 404.72 53014.71 88888.00 2019-11-28 12:47:19.910 332 15637.19 404.70 53014.74 88888.00 2019-11-28 12:47:20.910 332 15637.12 404.70 53014.76 88888.00 2019-11-28 12:47:21.410 332 15637.11 404.68 53014.73 88888.00 2019-11-28 12:47:21.910 332 15637.13 404.67 53014.76 88888.00 2019-11-28 12:47:22.410 332 15637.13 404.70 53014.76 88888.00 2019-11-28 12:47:22.910 332 15637.16 404.70 53014.73 88888.00 2019-11-28 12:47:23.410 332 15637.15 404.74 53014.75 88888.00 2019-11-28 12:47:23.910 332 15637.16 404.76 53014.79 88888.00 2019-11-28 12:47:24.410 332 15637.12 404.77 53014.84 88888.00 2019-11-28 12:47:24.910 332 15637.09 404.74 53014.85 88888.00 2019-11-28 12:47:25.410 332 15637.03 404.77 53014.82 88888.00 2019-11-28 12:47:25.910 332 15637.00 404.79 53014.80 88888.00 2019-11-28 12:47:26.410 332 15637.06 404.79 53014.79 88888.00 2019-11-28 12:47:26.910 332 15637.09 404.78 53014.74 88888.00 2019-11-28 12:47:27.410 332 15637.03 404.82 53014.78 88888.00 2019-11-28 12:47:27.910 332 15637.04 404.85 53014.85 88888.00 2019-11-28 12:47:28.410 332 15637.09 404.83 53014.83 88888.00 2019-11-28 12:47:28.910 332 15637.07 404.81 53014.78 88888.00 2019-11-28 12:47:29.410 332 15637.04 404.79 53014.74 88888.00 2019-11-28 12:47:29.910 332 15637.04 404.81 53014.81 88888.00 2019-11-28 12:47:30.410 332 15637.04 404.78 53014.83 88888.00 2019-11-28 12:47:30.910 332 15637.02 404.79 53014.86 88888.00 2019-11-28 12:47:31.410 332 15637.03 404.82 53014.85 88888.00 2019-11-28 12:47:31.910 332 15637.03 404.83 53014.82 88888.00 2019-11-28 12:47:32.410 332 15637.03 404.86 53014.82 88888.00 2019-11-28 12:47:32.910 332 15637.04 404.82 53014.85 88888.00 2019-11-28 12:47:33.410 332 15637.07 404.84 53014.83 88888.00 2019-11-28 12:47:33.910 332 15637.11 404.87 53014.79 88888.00 2019-11-28 12:47:34.410 332 15637.09 404.86 53014.80 88888.00 2019-11-28 12:47:34.910 332 15637.08 404.89 53014.83 88888.00 2019-11-28 12:47:35.410 332 15637.10 404.89 53014.81 88888.00 2019-11-28 12:47:35.910 332 15637.11 404.90 53014.79 88888.00 2019-11-28 12:47:36.410 332 15637.10 404.92 53014.79 88888.00 2019-11-28 12:47:36.910 332 15637.08 404.90 53014.74 88888.00 2019-11-28 12:47:37.410 332 15637.07 404.91 53014.74 88888.00 2019-11-28 12:47:37.910 332 15637.12 404.89 53014.75 88888.00 2019-11-28 12:47:38.910 332 15637.15 404.87 53014.80 88888.00 2019-11-28 12:47:39.410 332 15637.13 404.92 53014.83 88888.00 2019-11-28 12:47:39.910 332 15637.13 404.95 53014.83 88888.00 2019-11-28 12:47:40.410 332 15637.11 404.96 53014.79 88888.00 2019-11-28 12:47:40.910 332 15637.12 404.95 53014.83 88888.00 2019-11-28 12:47:41.410 332 15637.13 404.91 53014.86 88888.00 2019-11-28 12:47:41.910 332 15637.12 404.93 53014.79 88888.00 2019-11-28 12:47:42.410 332 15637.11 404.91 53014.74 88888.00 2019-11-28 12:47:42.910 332 15637.13 404.92 53014.75 88888.00 2019-11-28 12:47:43.410 332 15637.15 404.95 53014.76 88888.00 2019-11-28 12:47:43.910 332 15637.16 404.94 53014.80 88888.00 2019-11-28 12:47:44.410 332 15637.16 404.91 53014.79 88888.00 2019-11-28 12:47:44.910 332 15637.16 404.91 53014.75 88888.00 2019-11-28 12:47:45.410 332 15637.21 404.92 53014.79 88888.00 2019-11-28 12:47:45.910 332 15637.20 404.92 53014.82 88888.00 2019-11-28 12:47:46.410 332 15637.18 404.93 53014.79 88888.00 2019-11-28 12:47:46.910 332 15637.11 404.92 53014.76 88888.00 2019-11-28 12:47:47.410 332 15637.16 404.93 53014.82 88888.00 2019-11-28 12:47:47.910 332 15637.20 404.95 53014.79 88888.00 2019-11-28 12:47:48.410 332 15637.21 404.95 53014.78 88888.00 2019-11-28 12:47:48.910 332 15637.18 404.96 53014.81 88888.00 2019-11-28 12:47:49.410 332 15637.20 404.98 53014.75 88888.00 2019-11-28 12:47:49.910 332 15637.18 404.99 53014.73 88888.00 2019-11-28 12:47:50.410 332 15637.19 404.98 53014.72 88888.00 2019-11-28 12:47:50.910 332 15637.21 404.98 53014.68 88888.00 2019-11-28 12:47:51.410 332 15637.24 405.01 53014.69 88888.00 2019-11-28 12:47:52.410 332 15637.19 405.02 53014.72 88888.00 2019-11-28 12:47:52.910 332 15637.18 405.03 53014.70 88888.00 2019-11-28 12:47:53.410 332 15637.17 405.05 53014.72 88888.00 2019-11-28 12:47:53.910 332 15637.19 405.05 53014.79 88888.00 2019-11-28 12:47:54.410 332 15637.17 405.04 53014.79 88888.00 2019-11-28 12:47:54.910 332 15637.13 405.03 53014.79 88888.00 2019-11-28 12:47:55.410 332 15637.15 405.07 53014.71 88888.00 2019-11-28 12:47:55.910 332 15637.17 405.09 53014.71 88888.00 2019-11-28 12:47:56.410 332 15637.13 405.09 53014.75 88888.00 2019-11-28 12:47:56.910 332 15637.12 405.11 53014.79 88888.00 2019-11-28 12:47:57.410 332 15637.11 405.09 53014.85 88888.00 2019-11-28 12:47:57.910 332 15637.16 405.08 53014.80 88888.00 2019-11-28 12:47:58.410 332 15637.17 405.07 53014.76 88888.00 2019-11-28 12:47:58.910 332 15637.17 405.07 53014.78 88888.00 2019-11-28 12:47:59.410 332 15637.16 405.09 53014.78 88888.00 2019-11-28 12:47:59.910 332 15637.16 405.10 53014.82 88888.00 2019-11-28 12:48:00.410 332 15637.16 405.10 53014.84 88888.00 2019-11-28 12:48:00.910 332 15637.16 405.08 53014.87 88888.00 2019-11-28 12:48:01.410 332 15637.13 405.07 53014.88 88888.00 2019-11-28 12:48:01.910 332 15637.12 405.09 53014.85 88888.00 2019-11-28 12:48:02.410 332 15637.11 405.09 53014.87 88888.00 2019-11-28 12:48:02.910 332 15637.12 405.09 53014.89 88888.00 2019-11-28 12:48:03.410 332 15637.09 405.08 53014.88 88888.00 2019-11-28 12:48:03.910 332 15637.11 405.08 53014.90 88888.00 2019-11-28 12:48:04.410 332 15637.12 405.12 53014.87 88888.00 2019-11-28 12:48:04.910 332 15637.13 405.15 53014.80 88888.00 2019-11-28 12:48:05.410 332 15637.12 405.11 53014.80 88888.00 2019-11-28 12:48:05.910 332 15637.12 405.09 53014.78 88888.00 2019-11-28 12:48:06.410 332 15637.10 405.11 53014.70 88888.00 2019-11-28 12:48:06.910 332 15637.07 405.12 53014.71 88888.00 2019-11-28 12:48:07.410 332 15637.04 405.15 53014.75 88888.00 2019-11-28 12:48:07.910 332 15637.10 405.16 53014.76 88888.00 2019-11-28 12:48:08.410 332 15637.09 405.19 53014.72 88888.00 2019-11-28 12:48:08.910 332 15637.08 405.19 53014.68 88888.00 2019-11-28 12:48:09.410 332 15637.10 405.17 53014.70 88888.00 2019-11-28 12:48:09.910 332 15637.09 405.16 53014.74 88888.00 2019-11-28 12:48:10.410 332 15637.10 405.15 53014.72 88888.00 2019-11-28 12:48:10.910 332 15637.15 405.15 53014.70 88888.00 2019-11-28 12:48:11.410 332 15637.10 405.13 53014.70 88888.00 2019-11-28 12:48:11.910 332 15637.09 405.12 53014.66 88888.00 2019-11-28 12:48:12.410 332 15637.12 405.13 53014.68 88888.00 2019-11-28 12:48:12.910 332 15637.10 405.17 53014.65 88888.00 2019-11-28 12:48:13.410 332 15637.12 405.19 53014.59 88888.00 2019-11-28 12:48:13.910 332 15637.12 405.15 53014.63 88888.00 2019-11-28 12:48:14.410 332 15637.17 405.13 53014.67 88888.00 2019-11-28 12:48:14.910 332 15637.15 405.11 53014.68 88888.00 2019-11-28 12:48:15.410 332 15637.21 405.11 53014.65 88888.00 2019-11-28 12:48:15.910 332 15637.20 405.11 53014.65 88888.00 2019-11-28 12:48:16.410 332 15637.24 405.15 53014.64 88888.00 2019-11-28 12:48:16.910 332 15637.27 405.11 53014.63 88888.00 2019-11-28 12:48:17.410 332 15637.25 405.13 53014.65 88888.00 2019-11-28 12:48:17.910 332 15637.26 405.18 53014.61 88888.00 2019-11-28 12:48:18.410 332 15637.34 405.16 53014.59 88888.00 2019-11-28 12:48:18.910 332 15637.33 405.16 53014.66 88888.00 2019-11-28 12:48:19.410 332 15637.31 405.16 53014.60 88888.00 2019-11-28 12:48:19.910 332 15637.34 405.12 53014.53 88888.00 2019-11-28 12:48:20.410 332 15637.37 405.10 53014.51 88888.00 2019-11-28 12:48:20.910 332 15637.37 405.12 53014.52 88888.00 2019-11-28 12:48:21.410 332 15637.36 405.09 53014.53 88888.00 2019-11-28 12:48:21.910 332 15637.36 405.08 53014.53 88888.00 2019-11-28 12:48:22.410 332 15637.37 405.05 53014.52 88888.00 2019-11-28 12:48:22.910 332 15637.37 405.03 53014.53 88888.00 2019-11-28 12:48:23.410 332 15637.40 405.02 53014.55 88888.00 2019-11-28 12:48:23.910 332 15637.41 405.07 53014.56 88888.00 2019-11-28 12:48:24.410 332 15637.38 405.09 53014.60 88888.00 2019-11-28 12:48:24.910 332 15637.38 405.13 53014.58 88888.00 2019-11-28 12:48:25.410 332 15637.36 405.13 53014.55 88888.00 2019-11-28 12:48:25.910 332 15637.37 405.12 53014.60 88888.00 2019-11-28 12:48:26.410 332 15637.38 405.17 53014.62 88888.00 2019-11-28 12:48:26.910 332 15637.40 405.18 53014.60 88888.00 2019-11-28 12:48:27.410 332 15637.41 405.17 53014.54 88888.00 2019-11-28 12:48:27.910 332 15637.41 405.13 53014.55 88888.00 2019-11-28 12:48:28.410 332 15637.47 405.10 53014.60 88888.00 2019-11-28 12:48:28.910 332 15637.45 405.08 53014.61 88888.00 2019-11-28 12:48:29.410 332 15637.48 405.08 53014.64 88888.00 2019-11-28 12:48:29.910 332 15637.54 405.08 53014.64 88888.00 2019-11-28 12:48:30.410 332 15637.54 405.10 53014.64 88888.00 2019-11-28 12:48:30.910 332 15637.53 405.09 53014.62 88888.00 2019-11-28 12:48:31.410 332 15637.53 405.08 53014.63 88888.00 2019-11-28 12:48:31.910 332 15637.55 405.10 53014.64 88888.00 2019-11-28 12:48:32.410 332 15637.54 405.12 53014.66 88888.00 2019-11-28 12:48:32.910 332 15637.53 405.15 53014.61 88888.00 2019-11-28 12:48:33.910 332 15637.56 405.13 53014.56 88888.00 2019-11-28 12:48:34.410 332 15637.52 405.11 53014.50 88888.00 2019-11-28 12:48:34.910 332 15637.54 405.13 53014.54 88888.00 2019-11-28 12:48:35.410 332 15637.55 405.16 53014.52 88888.00 2019-11-28 12:48:35.910 332 15637.58 405.21 53014.56 88888.00 2019-11-28 12:48:36.410 332 15637.57 405.18 53014.62 88888.00 2019-11-28 12:48:36.910 332 15637.57 405.20 53014.61 88888.00 2019-11-28 12:48:37.410 332 15637.59 405.24 53014.59 88888.00 2019-11-28 12:48:37.910 332 15637.59 405.18 53014.58 88888.00 2019-11-28 12:48:38.410 332 15637.64 405.15 53014.51 88888.00 2019-11-28 12:48:38.910 332 15637.66 405.18 53014.51 88888.00 2019-11-28 12:48:39.410 332 15637.66 405.19 53014.53 88888.00 2019-11-28 12:48:39.910 332 15637.61 405.21 53014.54 88888.00 2019-11-28 12:48:40.410 332 15637.59 405.21 53014.50 88888.00 2019-11-28 12:48:40.910 332 15637.59 405.22 53014.49 88888.00 2019-11-28 12:48:41.410 332 15637.56 405.25 53014.48 88888.00 2019-11-28 12:48:41.910 332 15637.58 405.26 53014.48 88888.00 2019-11-28 12:48:42.410 332 15637.65 405.25 53014.46 88888.00 2019-11-28 12:48:42.910 332 15637.61 405.25 53014.49 88888.00 2019-11-28 12:48:43.410 332 15637.58 405.25 53014.43 88888.00 2019-11-28 12:48:43.910 332 15637.55 405.24 53014.40 88888.00 2019-11-28 12:48:44.410 332 15637.61 405.19 53014.48 88888.00 2019-11-28 12:48:44.910 332 15637.62 405.21 53014.47 88888.00 2019-11-28 12:48:45.410 332 15637.61 405.21 53014.50 88888.00 2019-11-28 12:48:45.910 332 15637.59 405.25 53014.51 88888.00 2019-11-28 12:48:46.410 332 15637.61 405.25 53014.45 88888.00 2019-11-28 12:48:46.910 332 15637.61 405.21 53014.46 88888.00 2019-11-28 12:48:47.410 332 15637.61 405.21 53014.46 88888.00 2019-11-28 12:48:47.910 332 15637.68 405.17 53014.45 88888.00 2019-11-28 12:48:48.410 332 15637.71 405.16 53014.44 88888.00 2019-11-28 12:48:48.910 332 15637.71 405.21 53014.46 88888.00 2019-11-28 12:48:49.410 332 15637.75 405.25 53014.50 88888.00 2019-11-28 12:48:49.910 332 15637.74 405.25 53014.46 88888.00 2019-11-28 12:48:50.410 332 15637.74 405.25 53014.46 88888.00 2019-11-28 12:48:50.910 332 15637.68 405.24 53014.46 88888.00 2019-11-28 12:48:51.410 332 15637.65 405.26 53014.41 88888.00 2019-11-28 12:48:51.910 332 15637.66 405.28 53014.39 88888.00 2019-11-28 12:48:52.410 332 15637.66 405.30 53014.45 88888.00 2019-11-28 12:48:52.910 332 15637.67 405.30 53014.43 88888.00 2019-11-28 12:48:53.410 332 15637.66 405.26 53014.42 88888.00 2019-11-28 12:48:53.910 332 15637.67 405.25 53014.43 88888.00 2019-11-28 12:48:54.410 332 15637.68 405.29 53014.43 88888.00 2019-11-28 12:48:54.910 332 15637.66 405.29 53014.39 88888.00 2019-11-28 12:48:55.410 332 15637.66 405.25 53014.35 88888.00 2019-11-28 12:48:55.910 332 15637.66 405.27 53014.35 88888.00 2019-11-28 12:48:56.410 332 15637.72 405.27 53014.40 88888.00 2019-11-28 12:48:56.910 332 15637.72 405.30 53014.34 88888.00 2019-11-28 12:48:57.410 332 15637.72 405.34 53014.33 88888.00 2019-11-28 12:48:57.910 332 15637.74 405.34 53014.31 88888.00 2019-11-28 12:48:58.410 332 15637.74 405.31 53014.35 88888.00 2019-11-28 12:48:58.910 332 15637.73 405.34 53014.41 88888.00 2019-11-28 12:48:59.410 332 15637.68 405.35 53014.36 88888.00 2019-11-28 12:48:59.910 332 15637.71 405.33 53014.36 88888.00 2019-11-28 12:49:00.410 332 15637.73 405.30 53014.36 88888.00 2019-11-28 12:49:00.910 332 15637.75 405.27 53014.39 88888.00 2019-11-28 12:49:01.410 332 15637.79 405.26 53014.36 88888.00 2019-11-28 12:49:01.910 332 15637.81 405.28 53014.31 88888.00 2019-11-28 12:49:02.410 332 15637.81 405.29 53014.32 88888.00 2019-11-28 12:49:02.910 332 15637.86 405.26 53014.28 88888.00 2019-11-28 12:49:03.410 332 15637.89 405.25 53014.30 88888.00 2019-11-28 12:49:03.910 332 15637.94 405.29 53014.31 88888.00 2019-11-28 12:49:04.410 332 15637.98 405.28 53014.27 88888.00 2019-11-28 12:49:04.910 332 15638.01 405.22 53014.29 88888.00 2019-11-28 12:49:05.410 332 15638.01 405.22 53014.26 88888.00 2019-11-28 12:49:05.910 332 15638.04 405.25 53014.23 88888.00 2019-11-28 12:49:06.410 332 15638.04 405.24 53014.22 88888.00 2019-11-28 12:49:06.910 332 15638.07 405.25 53014.22 88888.00 2019-11-28 12:49:07.410 332 15638.09 405.24 53014.20 88888.00 2019-11-28 12:49:07.910 332 15638.08 405.21 53014.16 88888.00 2019-11-28 12:49:08.410 332 15638.09 405.20 53014.16 88888.00 2019-11-28 12:49:08.911 332 15638.10 405.21 53014.19 88888.00 2019-11-28 12:49:09.411 332 15638.06 405.21 53014.23 88888.00 2019-11-28 12:49:09.911 332 15638.06 405.19 53014.20 88888.00 2019-11-28 12:49:10.411 332 15638.11 405.18 53014.18 88888.00 2019-11-28 12:49:10.911 332 15638.15 405.19 53014.15 88888.00 2019-11-28 12:49:11.411 332 15638.11 405.18 53014.14 88888.00 2019-11-28 12:49:11.911 332 15638.12 405.17 53014.15 88888.00 2019-11-28 12:49:12.411 332 15638.15 405.18 53014.15 88888.00 2019-11-28 12:49:12.911 332 15638.12 405.16 53014.15 88888.00 2019-11-28 12:49:13.411 332 15638.15 405.15 53014.13 88888.00 2019-11-28 12:49:13.911 332 15638.17 405.16 53014.11 88888.00 2019-11-28 12:49:14.411 332 15638.17 405.13 53014.14 88888.00 2019-11-28 12:49:15.411 332 15638.11 405.19 53014.16 88888.00 2019-11-28 12:49:15.911 332 15638.10 405.18 53014.15 88888.00 2019-11-28 12:49:16.411 332 15638.13 405.18 53014.19 88888.00 2019-11-28 12:49:16.911 332 15638.21 405.20 53014.22 88888.00 2019-11-28 12:49:17.411 332 15638.20 405.18 53014.16 88888.00 2019-11-28 12:49:17.911 332 15638.16 405.21 53014.14 88888.00 2019-11-28 12:49:18.411 332 15638.18 405.21 53014.18 88888.00 2019-11-28 12:49:18.911 332 15638.19 405.19 53014.18 88888.00 2019-11-28 12:49:19.411 332 15638.17 405.19 53014.18 88888.00 2019-11-28 12:49:19.911 332 15638.15 405.19 53014.20 88888.00 2019-11-28 12:49:20.411 332 15638.19 405.19 53014.27 88888.00 2019-11-28 12:49:20.911 332 15638.17 405.19 53014.23 88888.00 2019-11-28 12:49:21.411 332 15638.17 405.21 53014.20 88888.00 2019-11-28 12:49:21.911 332 15638.19 405.20 53014.19 88888.00 2019-11-28 12:49:22.411 332 15638.18 405.25 53014.22 88888.00 2019-11-28 12:49:22.911 332 15638.16 405.25 53014.24 88888.00 2019-11-28 12:49:23.411 332 15638.13 405.18 53014.25 88888.00 2019-11-28 12:49:23.911 332 15638.15 405.16 53014.26 88888.00 2019-11-28 12:49:24.411 332 15638.12 405.17 53014.22 88888.00 2019-11-28 12:49:24.911 332 15638.10 405.15 53014.25 88888.00 2019-11-28 12:49:25.411 332 15638.11 405.15 53014.24 88888.00 2019-11-28 12:49:25.911 332 15638.12 405.19 53014.27 88888.00 2019-11-28 12:49:26.411 332 15638.11 405.21 53014.29 88888.00 2019-11-28 12:49:26.911 332 15638.12 405.20 53014.36 88888.00 2019-11-28 12:49:27.411 332 15638.15 405.22 53014.30 88888.00 2019-11-28 12:49:27.911 332 15638.17 405.22 53014.28 88888.00 2019-11-28 12:49:28.411 332 15638.16 405.22 53014.28 88888.00 2019-11-28 12:49:28.911 332 15638.15 405.25 53014.27 88888.00 2019-11-28 12:49:29.411 332 15638.17 405.27 53014.20 88888.00 2019-11-28 12:49:29.911 332 15638.19 405.25 53014.22 88888.00 2019-11-28 12:49:30.411 332 15638.18 405.27 53014.22 88888.00 2019-11-28 12:49:30.911 332 15638.20 405.27 53014.18 88888.00 2019-11-28 12:49:31.411 332 15638.19 405.24 53014.19 88888.00 2019-11-28 12:49:31.911 332 15638.20 405.24 53014.21 88888.00 2019-11-28 12:49:32.411 332 15638.18 405.30 53014.21 88888.00 2019-11-28 12:49:32.911 332 15638.19 405.30 53014.20 88888.00 2019-11-28 12:49:33.411 332 15638.16 405.30 53014.19 88888.00 2019-11-28 12:49:33.911 332 15638.10 405.33 53014.19 88888.00 2019-11-28 12:49:34.411 332 15638.12 405.33 53014.23 88888.00 2019-11-28 12:49:34.911 332 15638.12 405.28 53014.25 88888.00 2019-11-28 12:49:35.411 332 15638.13 405.26 53014.22 88888.00 2019-11-28 12:49:35.911 332 15638.16 405.31 53014.20 88888.00 2019-11-28 12:49:36.411 332 15638.12 405.31 53014.23 88888.00 2019-11-28 12:49:36.911 332 15638.12 405.33 53014.22 88888.00 2019-11-28 12:49:37.411 332 15638.11 405.34 53014.25 88888.00 2019-11-28 12:49:37.911 332 15638.10 405.36 53014.27 88888.00 2019-11-28 12:49:38.411 332 15638.12 405.33 53014.25 88888.00 2019-11-28 12:49:38.911 332 15638.13 405.30 53014.24 88888.00 2019-11-28 12:49:39.411 332 15638.11 405.31 53014.21 88888.00 2019-11-28 12:49:39.911 332 15638.10 405.29 53014.22 88888.00 2019-11-28 12:49:40.411 332 15638.08 405.31 53014.28 88888.00 2019-11-28 12:49:40.911 332 15638.11 405.30 53014.31 88888.00 2019-11-28 12:49:41.411 332 15638.15 405.29 53014.31 88888.00 2019-11-28 12:49:41.911 332 15638.12 405.31 53014.28 88888.00 2019-11-28 12:49:42.411 332 15638.12 405.29 53014.23 88888.00 2019-11-28 12:49:42.911 332 15638.11 405.26 53014.23 88888.00 2019-11-28 12:49:43.411 332 15638.13 405.27 53014.21 88888.00 2019-11-28 12:49:43.911 332 15638.12 405.24 53014.23 88888.00 2019-11-28 12:49:44.411 332 15638.10 405.24 53014.29 88888.00 2019-11-28 12:49:44.911 332 15638.11 405.26 53014.28 88888.00 2019-11-28 12:49:45.411 332 15638.13 405.31 53014.26 88888.00 2019-11-28 12:49:45.911 332 15638.19 405.31 53014.23 88888.00 2019-11-28 12:49:46.411 332 15638.18 405.31 53014.24 88888.00 2019-11-28 12:49:46.911 332 15638.16 405.26 53014.24 88888.00 2019-11-28 12:49:47.411 332 15638.15 405.33 53014.22 88888.00 2019-11-28 12:49:47.911 332 15638.16 405.34 53014.26 88888.00 2019-11-28 12:49:48.411 332 15638.16 405.34 53014.30 88888.00 2019-11-28 12:49:48.911 332 15638.16 405.33 53014.28 88888.00 2019-11-28 12:49:49.411 332 15638.15 405.33 53014.23 88888.00 2019-11-28 12:49:49.911 332 15638.16 405.31 53014.20 88888.00 2019-11-28 12:49:50.411 332 15638.21 405.27 53014.18 88888.00 2019-11-28 12:49:50.911 332 15638.28 405.33 53014.14 88888.00 2019-11-28 12:49:51.411 332 15638.28 405.29 53014.13 88888.00 2019-11-28 12:49:51.911 332 15638.27 405.30 53014.16 88888.00 2019-11-28 12:49:52.411 332 15638.26 405.30 53014.10 88888.00 2019-11-28 12:49:52.911 332 15638.30 405.29 53014.04 88888.00 2019-11-28 12:49:53.411 332 15638.33 405.30 53013.99 88888.00 2019-11-28 12:49:53.911 332 15638.29 405.29 53014.05 88888.00 2019-11-28 12:49:54.411 332 15638.34 405.29 53014.06 88888.00 2019-11-28 12:49:54.911 332 15638.34 405.28 53014.05 88888.00 2019-11-28 12:49:55.411 332 15638.33 405.28 53014.05 88888.00 2019-11-28 12:49:55.911 332 15638.43 405.28 53014.07 88888.00 2019-11-28 12:49:56.911 332 15638.47 405.26 53014.04 88888.00 2019-11-28 12:49:57.411 332 15638.49 405.26 53014.03 88888.00 2019-11-28 12:49:57.911 332 15638.46 405.22 53014.06 88888.00 2019-11-28 12:49:58.411 332 15638.48 405.18 53014.05 88888.00 2019-11-28 12:49:58.911 332 15638.49 405.21 53014.07 88888.00 2019-11-28 12:49:59.411 332 15638.54 405.26 53014.02 88888.00 2019-11-28 12:49:59.911 332 15638.47 405.24 53014.00 88888.00 2019-11-28 12:50:00.411 332 15638.47 405.25 53013.92 88888.00 2019-11-28 12:50:00.911 332 15638.47 405.22 53013.91 88888.00 2019-11-28 12:50:01.411 332 15638.46 405.22 53013.94 88888.00 2019-11-28 12:50:01.911 332 15638.51 405.24 53014.00 88888.00 2019-11-28 12:50:02.411 332 15638.55 405.19 53013.95 88888.00 2019-11-28 12:50:02.911 332 15638.55 405.16 53013.94 88888.00 2019-11-28 12:50:03.411 332 15638.54 405.19 53013.95 88888.00 2019-11-28 12:50:03.911 332 15638.48 405.22 53014.00 88888.00 2019-11-28 12:50:04.411 332 15638.48 405.25 53014.02 88888.00 2019-11-28 12:50:04.911 332 15638.49 405.25 53014.03 88888.00 2019-11-28 12:50:05.411 332 15638.49 405.28 53014.03 88888.00 2019-11-28 12:50:05.911 332 15638.46 405.31 53014.03 88888.00 2019-11-28 12:50:06.911 332 15638.57 405.26 53014.06 88888.00 2019-11-28 12:50:07.411 332 15638.56 405.25 53014.05 88888.00 2019-11-28 12:50:07.911 332 15638.55 405.21 53013.96 88888.00 2019-11-28 12:50:08.411 332 15638.52 405.22 53013.95 88888.00 2019-11-28 12:50:08.911 332 15638.47 405.25 53014.04 88888.00 2019-11-28 12:50:09.411 332 15638.51 405.24 53014.05 88888.00 2019-11-28 12:50:09.911 332 15638.56 405.24 53014.08 88888.00 2019-11-28 12:50:10.411 332 15638.54 405.25 53014.07 88888.00 2019-11-28 12:50:10.911 332 15638.52 405.25 53014.05 88888.00 2019-11-28 12:50:11.411 332 15638.52 405.24 53014.04 88888.00 2019-11-28 12:50:11.911 332 15638.51 405.22 53014.09 88888.00 2019-11-28 12:50:12.411 332 15638.48 405.20 53014.07 88888.00 2019-11-28 12:50:12.911 332 15638.45 405.19 53014.08 88888.00 2019-11-28 12:50:13.411 332 15638.44 405.21 53014.05 88888.00 2019-11-28 12:50:13.911 332 15638.46 405.21 53014.08 88888.00 2019-11-28 12:50:14.911 332 15638.51 405.26 53014.09 88888.00 2019-11-28 12:50:15.411 332 15638.48 405.28 53014.05 88888.00 2019-11-28 12:50:15.911 332 15638.46 405.28 53014.06 88888.00 2019-11-28 12:50:16.411 332 15638.46 405.27 53014.11 88888.00 2019-11-28 12:50:16.911 332 15638.40 405.29 53014.15 88888.00 2019-11-28 12:50:17.411 332 15638.38 405.31 53014.15 88888.00 2019-11-28 12:50:17.911 332 15638.36 405.34 53014.20 88888.00 2019-11-28 12:50:18.411 332 15638.34 405.33 53014.22 88888.00 2019-11-28 12:50:18.911 332 15638.38 405.31 53014.21 88888.00 2019-11-28 12:50:19.411 332 15638.40 405.35 53014.25 88888.00 2019-11-28 12:50:19.911 332 15638.36 405.34 53014.22 88888.00 2019-11-28 12:50:20.411 332 15638.31 405.33 53014.24 88888.00 2019-11-28 12:50:20.911 332 15638.31 405.36 53014.30 88888.00 2019-11-28 12:50:21.411 332 15638.29 405.39 53014.33 88888.00 2019-11-28 12:50:21.911 332 15638.31 405.43 53014.28 88888.00 2019-11-28 12:50:22.411 332 15638.29 405.46 53014.20 88888.00 2019-11-28 12:50:22.911 332 15638.26 405.52 53014.26 88888.00 2019-11-28 12:50:23.411 332 15638.24 405.48 53014.26 88888.00 2019-11-28 12:50:23.911 332 15638.25 405.50 53014.27 88888.00 2019-11-28 12:50:24.411 332 15638.19 405.52 53014.27 88888.00 2019-11-28 12:50:24.911 332 15638.13 405.50 53014.26 88888.00 2019-11-28 12:50:25.411 332 15638.12 405.51 53014.29 88888.00 2019-11-28 12:50:25.911 332 15638.12 405.54 53014.31 88888.00 2019-11-28 12:50:26.411 332 15638.11 405.54 53014.31 88888.00 2019-11-28 12:50:26.911 332 15638.06 405.53 53014.33 88888.00 2019-11-28 12:50:27.411 332 15638.06 405.55 53014.40 88888.00 2019-11-28 12:50:28.411 332 15638.01 405.53 53014.42 88888.00 2019-11-28 12:50:28.911 332 15638.00 405.56 53014.41 88888.00 2019-11-28 12:50:29.411 332 15638.01 405.55 53014.39 88888.00 2019-11-28 12:50:29.911 332 15638.00 405.54 53014.41 88888.00 2019-11-28 12:50:30.411 332 15637.98 405.51 53014.38 88888.00 2019-11-28 12:50:30.911 332 15637.95 405.48 53014.36 88888.00 2019-11-28 12:50:31.411 332 15637.98 405.47 53014.38 88888.00 2019-11-28 12:50:31.911 332 15638.00 405.50 53014.43 88888.00 2019-11-28 12:50:32.411 332 15638.01 405.53 53014.42 88888.00 2019-11-28 12:50:32.911 332 15638.02 405.53 53014.43 88888.00 2019-11-28 12:50:33.411 332 15638.01 405.48 53014.43 88888.00 2019-11-28 12:50:33.911 332 15638.01 405.45 53014.38 88888.00 2019-11-28 12:50:34.411 332 15638.00 405.43 53014.36 88888.00 2019-11-28 12:50:34.911 332 15638.00 405.43 53014.41 88888.00 2019-11-28 12:50:35.411 332 15637.99 405.44 53014.36 88888.00 2019-11-28 12:50:35.911 332 15637.97 405.42 53014.32 88888.00 2019-11-28 12:50:36.411 332 15637.93 405.39 53014.27 88888.00 2019-11-28 12:50:36.911 332 15637.91 405.37 53014.20 88888.00 2019-11-28 12:50:37.411 332 15637.99 405.36 53014.22 88888.00 2019-11-28 12:50:38.411 332 15637.91 405.37 53014.19 88888.00 2019-11-28 12:50:38.911 332 15637.93 405.28 53014.11 88888.00 2019-11-28 12:50:39.411 332 15637.94 405.20 53014.09 88888.00 2019-11-28 12:50:39.911 332 15637.92 405.15 53014.05 88888.00 2019-11-28 12:50:40.411 332 15637.88 405.17 53013.88 88888.00 2019-11-28 12:50:40.911 332 15637.84 405.12 53013.80 88888.00 2019-11-28 12:50:41.411 332 15637.80 405.05 53013.71 88888.00 2019-11-28 12:50:41.911 332 15637.74 405.07 53013.56 88888.00 2019-11-28 12:50:42.411 332 15637.65 405.04 53013.41 88888.00 2019-11-28 12:50:42.911 332 15637.53 405.09 53013.23 88888.00 2019-11-28 12:50:43.411 332 15637.44 405.18 53013.06 88888.00 2019-11-28 12:50:43.911 332 15637.38 405.31 53012.87 88888.00 2019-11-28 12:50:44.411 332 15637.29 405.47 53012.66 88888.00 2019-11-28 12:50:44.911 332 15637.22 405.70 53012.44 88888.00 2019-11-28 12:50:45.411 332 15637.18 405.97 53012.27 88888.00 2019-11-28 12:50:45.911 332 15637.28 406.30 53012.21 88888.00 2019-11-28 12:50:46.411 332 15637.45 406.57 53012.13 88888.00 2019-11-28 12:50:46.911 332 15637.66 406.79 53012.10 88888.00 2019-11-28 12:50:47.411 332 15637.92 406.86 53012.11 88888.00 2019-11-28 12:50:47.911 332 15638.12 406.86 53012.17 88888.00 2019-11-28 12:50:48.411 332 15638.33 406.81 53012.26 88888.00 2019-11-28 12:50:48.911 332 15638.48 406.71 53012.39 88888.00 2019-11-28 12:50:49.411 332 15638.57 406.60 53012.48 88888.00 2019-11-28 12:50:49.911 332 15638.58 406.47 53012.51 88888.00 2019-11-28 12:50:50.411 332 15638.61 406.37 53012.52 88888.00 2019-11-28 12:50:50.911 332 15638.60 406.29 53012.49 88888.00 2019-11-28 12:50:51.411 332 15638.53 406.19 53012.46 88888.00 2019-11-28 12:50:51.911 332 15638.52 406.16 53012.46 88888.00 2019-11-28 12:50:52.411 332 15638.48 406.13 53012.43 88888.00 2019-11-28 12:50:52.911 332 15638.44 406.13 53012.41 88888.00 2019-11-28 12:50:53.411 332 15638.46 406.08 53012.38 88888.00 2019-11-28 12:50:53.911 332 15638.40 406.07 53012.34 88888.00 2019-11-28 12:50:54.411 332 15638.36 406.06 53012.38 88888.00 2019-11-28 12:50:54.911 332 15638.25 406.10 53012.39 88888.00 2019-11-28 12:50:55.411 332 15638.10 406.00 53012.38 88888.00 2019-11-28 12:50:55.911 332 15637.95 405.97 53012.41 88888.00 2019-11-28 12:50:56.411 332 15637.86 405.87 53012.42 88888.00 2019-11-28 12:50:56.911 332 15637.82 405.87 53012.48 88888.00 2019-11-28 12:50:57.411 332 15637.73 405.80 53012.55 88888.00 2019-11-28 12:50:57.911 332 15637.70 405.71 53012.62 88888.00 2019-11-28 12:50:58.411 332 15637.66 405.65 53012.69 88888.00 2019-11-28 12:50:58.911 332 15637.58 405.53 53012.75 88888.00 2019-11-28 12:50:59.411 332 15637.55 405.47 53012.87 88888.00 2019-11-28 12:50:59.911 332 15637.56 405.46 53012.92 88888.00 2019-11-28 12:51:00.411 332 15637.61 405.45 53012.95 88888.00 2019-11-28 12:51:00.911 332 15637.59 405.44 53013.07 88888.00 2019-11-28 12:51:01.411 332 15637.58 405.38 53013.15 88888.00 2019-11-28 12:51:01.911 332 15637.58 405.34 53013.19 88888.00 2019-11-28 12:51:02.411 332 15637.59 405.33 53013.29 88888.00 2019-11-28 12:51:02.911 332 15637.67 405.37 53013.39 88888.00 2019-11-28 12:51:03.411 332 15637.68 405.34 53013.44 88888.00 2019-11-28 12:51:03.911 332 15637.73 405.30 53013.53 88888.00 2019-11-28 12:51:04.411 332 15637.71 405.30 53013.63 88888.00 2019-11-28 12:51:04.911 332 15637.71 405.30 53013.64 88888.00 2019-11-28 12:51:05.411 332 15637.67 405.31 53013.66 88888.00 2019-11-28 12:51:05.911 332 15637.68 405.31 53013.65 88888.00 2019-11-28 12:51:06.411 332 15637.71 405.30 53013.68 88888.00 2019-11-28 12:51:06.911 332 15637.76 405.29 53013.78 88888.00 2019-11-28 12:51:07.411 332 15637.75 405.37 53013.88 88888.00 2019-11-28 12:51:07.911 332 15637.77 405.35 53013.90 88888.00 2019-11-28 12:51:08.411 332 15637.81 405.39 53013.93 88888.00 2019-11-28 12:51:08.911 332 15637.77 405.44 53013.86 88888.00 2019-11-28 12:51:09.411 332 15637.73 405.44 53013.86 88888.00 2019-11-28 12:51:09.911 332 15637.73 405.38 53013.87 88888.00 2019-11-28 12:51:10.411 332 15637.74 405.37 53013.85 88888.00 2019-11-28 12:51:10.911 332 15637.71 405.41 53013.83 88888.00 2019-11-28 12:51:11.411 332 15637.68 405.43 53013.76 88888.00 2019-11-28 12:51:11.911 332 15637.68 405.45 53013.79 88888.00 2019-11-28 12:51:12.411 332 15637.72 405.44 53013.75 88888.00 2019-11-28 12:51:12.911 332 15637.73 405.36 53013.78 88888.00 2019-11-28 12:51:13.411 332 15637.74 405.33 53013.76 88888.00 2019-11-28 12:51:13.911 332 15637.63 405.35 53013.81 88888.00 2019-11-28 12:51:14.411 332 15637.65 405.34 53013.84 88888.00 2019-11-28 12:51:14.911 332 15637.68 405.30 53013.84 88888.00 2019-11-28 12:51:15.411 332 15637.71 405.34 53013.83 88888.00 2019-11-28 12:51:15.911 332 15637.73 405.38 53013.83 88888.00 2019-11-28 12:51:16.411 332 15637.72 405.44 53013.83 88888.00 2019-11-28 12:51:16.911 332 15637.68 405.44 53013.85 88888.00 2019-11-28 12:51:17.411 332 15637.68 405.41 53013.81 88888.00 2019-11-28 12:51:17.911 332 15637.73 405.39 53013.79 88888.00 2019-11-28 12:51:18.411 332 15637.74 405.33 53013.79 88888.00 2019-11-28 12:51:18.911 332 15637.71 405.29 53013.78 88888.00 2019-11-28 12:51:19.911 332 15637.65 405.25 53013.69 88888.00 2019-11-28 12:51:20.411 332 15637.68 405.25 53013.72 88888.00 2019-11-28 12:51:20.911 332 15637.71 405.22 53013.78 88888.00 2019-11-28 12:51:21.411 332 15637.68 405.19 53013.86 88888.00 2019-11-28 12:51:21.911 332 15637.68 405.19 53013.84 88888.00 2019-11-28 12:51:22.411 332 15637.71 405.17 53013.85 88888.00 2019-11-28 12:51:22.911 332 15637.62 405.17 53013.83 88888.00 2019-11-28 12:51:23.411 332 15637.66 405.16 53013.83 88888.00 2019-11-28 12:51:23.911 332 15637.67 405.11 53013.85 88888.00 2019-11-28 12:51:24.411 332 15637.64 405.09 53013.83 88888.00 2019-11-28 12:51:24.911 332 15637.61 405.05 53013.85 88888.00 2019-11-28 12:51:25.411 332 15637.58 405.03 53013.82 88888.00 2019-11-28 12:51:25.911 332 15637.59 405.08 53013.81 88888.00 2019-11-28 12:51:26.411 332 15637.58 405.02 53013.80 88888.00 2019-11-28 12:51:26.911 332 15637.56 404.95 53013.74 88888.00 2019-11-28 12:51:27.411 332 15637.56 404.95 53013.73 88888.00 2019-11-28 12:51:27.911 332 15637.56 404.98 53013.78 88888.00 2019-11-28 12:51:28.411 332 15637.61 404.99 53013.80 88888.00 2019-11-28 12:51:28.911 332 15637.55 404.96 53013.75 88888.00 2019-11-28 12:51:29.411 332 15637.54 404.90 53013.69 88888.00 2019-11-28 12:51:29.911 332 15637.52 404.90 53013.67 88888.00 2019-11-28 12:51:30.411 332 15637.52 404.93 53013.62 88888.00 2019-11-28 12:51:30.911 332 15637.55 404.95 53013.61 88888.00 2019-11-28 12:51:31.411 332 15637.54 404.96 53013.60 88888.00 2019-11-28 12:51:31.911 332 15637.48 404.90 53013.65 88888.00 2019-11-28 12:51:32.411 332 15637.50 404.86 53013.66 88888.00 2019-11-28 12:51:32.911 332 15637.49 404.86 53013.66 88888.00 2019-11-28 12:51:33.411 332 15637.54 404.84 53013.62 88888.00 2019-11-28 12:51:33.911 332 15637.53 404.83 53013.61 88888.00 2019-11-28 12:51:34.411 332 15637.52 404.85 53013.58 88888.00 2019-11-28 12:51:34.911 332 15637.54 404.83 53013.59 88888.00 2019-11-28 12:51:35.411 332 15637.50 404.79 53013.63 88888.00 2019-11-28 12:51:35.911 332 15637.54 404.83 53013.63 88888.00 2019-11-28 12:51:36.411 332 15637.53 404.79 53013.63 88888.00 2019-11-28 12:51:36.911 332 15637.50 404.79 53013.65 88888.00 2019-11-28 12:51:37.911 332 15637.47 404.83 53013.59 88888.00 2019-11-28 12:51:38.411 332 15637.46 404.83 53013.55 88888.00 2019-11-28 12:51:38.911 332 15637.45 404.83 53013.53 88888.00 2019-11-28 12:51:39.411 332 15637.46 404.85 53013.54 88888.00 2019-11-28 12:51:39.911 332 15637.44 404.86 53013.55 88888.00 2019-11-28 12:51:40.411 332 15637.47 404.86 53013.58 88888.00 2019-11-28 12:51:40.911 332 15637.46 404.83 53013.52 88888.00 2019-11-28 12:51:41.411 332 15637.44 404.86 53013.49 88888.00 2019-11-28 12:51:41.911 332 15637.48 404.89 53013.49 88888.00 2019-11-28 12:51:42.411 332 15637.53 404.87 53013.51 88888.00 2019-11-28 12:51:42.911 332 15637.53 404.90 53013.51 88888.00 2019-11-28 12:51:43.411 332 15637.54 404.91 53013.47 88888.00 2019-11-28 12:51:43.911 332 15637.52 404.91 53013.52 88888.00 2019-11-28 12:51:44.411 332 15637.49 404.92 53013.51 88888.00 2019-11-28 12:51:44.911 332 15637.55 404.90 53013.52 88888.00 2019-11-28 12:51:45.411 332 15637.56 404.92 53013.53 88888.00 2019-11-28 12:51:45.911 332 15637.54 404.90 53013.53 88888.00 2019-11-28 12:51:46.411 332 15637.52 404.89 53013.52 88888.00 2019-11-28 12:51:46.911 332 15637.50 404.89 53013.47 88888.00 2019-11-28 12:51:47.411 332 15637.50 404.90 53013.44 88888.00 2019-11-28 12:51:47.911 332 15637.54 404.91 53013.46 88888.00 2019-11-28 12:51:48.411 332 15637.48 404.95 53013.47 88888.00 2019-11-28 12:51:48.911 332 15637.54 405.00 53013.43 88888.00 2019-11-28 12:51:49.411 332 15637.57 405.01 53013.43 88888.00 2019-11-28 12:51:49.911 332 15637.54 405.01 53013.43 88888.00 2019-11-28 12:51:50.411 332 15637.50 405.01 53013.44 88888.00 2019-11-28 12:51:51.411 332 15637.57 404.96 53013.38 88888.00 2019-11-28 12:51:51.911 332 15637.55 404.99 53013.39 88888.00 2019-11-28 12:51:52.411 332 15637.53 404.98 53013.44 88888.00 2019-11-28 12:51:52.911 332 15637.52 404.96 53013.48 88888.00 2019-11-28 12:51:53.411 332 15637.58 404.95 53013.52 88888.00 2019-11-28 12:51:53.911 332 15637.61 404.94 53013.52 88888.00 2019-11-28 12:51:54.411 332 15637.61 404.87 53013.48 88888.00 2019-11-28 12:51:54.911 332 15637.62 404.87 53013.47 88888.00 2019-11-28 12:51:55.411 332 15637.65 404.94 53013.48 88888.00 2019-11-28 12:51:55.911 332 15637.65 404.96 53013.46 88888.00 2019-11-28 12:51:56.411 332 15637.65 404.93 53013.47 88888.00 2019-11-28 12:51:56.911 332 15637.66 404.95 53013.50 88888.00 2019-11-28 12:51:57.411 332 15637.67 405.00 53013.48 88888.00 2019-11-28 12:51:57.911 332 15637.66 405.00 53013.48 88888.00 2019-11-28 12:51:58.411 332 15637.68 405.00 53013.49 88888.00 2019-11-28 12:51:58.911 332 15637.72 404.98 53013.46 88888.00 2019-11-28 12:51:59.411 332 15637.67 404.92 53013.47 88888.00 2019-11-28 12:51:59.911 332 15637.70 404.91 53013.52 88888.00 2019-11-28 12:52:00.411 332 15637.73 404.91 53013.53 88888.00 2019-11-28 12:52:00.911 332 15637.74 404.92 53013.50 88888.00 2019-11-28 12:52:01.411 332 15637.74 404.90 53013.51 88888.00 2019-11-28 12:52:01.911 332 15637.73 404.89 53013.53 88888.00 2019-11-28 12:52:02.411 332 15637.77 404.86 53013.51 88888.00 2019-11-28 12:52:02.911 332 15637.80 404.84 53013.43 88888.00 2019-11-28 12:52:03.411 332 15637.79 404.86 53013.48 88888.00 2019-11-28 12:52:03.911 332 15637.76 404.85 53013.58 88888.00 2019-11-28 12:52:04.411 332 15637.76 404.82 53013.64 88888.00 2019-11-28 12:52:04.911 332 15637.77 404.81 53013.62 88888.00 2019-11-28 12:52:05.411 332 15637.74 404.81 53013.64 88888.00 2019-11-28 12:52:05.911 332 15637.79 404.82 53013.67 88888.00 2019-11-28 12:52:06.411 332 15637.80 404.81 53013.59 88888.00 2019-11-28 12:52:06.911 332 15637.83 404.75 53013.59 88888.00 2019-11-28 12:52:07.411 332 15637.82 404.75 53013.58 88888.00 2019-11-28 12:52:07.911 332 15637.75 404.72 53013.55 88888.00 2019-11-28 12:52:08.411 332 15637.74 404.72 53013.58 88888.00 2019-11-28 12:52:08.911 332 15637.73 404.70 53013.55 88888.00 2019-11-28 12:52:09.411 332 15637.66 404.68 53013.56 88888.00 2019-11-28 12:52:09.911 332 15637.70 404.70 53013.53 88888.00 2019-11-28 12:52:10.411 332 15637.72 404.69 53013.59 88888.00 2019-11-28 12:52:10.911 332 15637.65 404.66 53013.60 88888.00 2019-11-28 12:52:11.411 332 15637.62 404.63 53013.58 88888.00 2019-11-28 12:52:11.911 332 15637.58 404.63 53013.59 88888.00 2019-11-28 12:52:12.411 332 15637.55 404.63 53013.55 88888.00 2019-11-28 12:52:12.911 332 15637.56 404.65 53013.56 88888.00 2019-11-28 12:52:13.411 332 15637.53 404.66 53013.59 88888.00 2019-11-28 12:52:13.911 332 15637.57 404.61 53013.59 88888.00 2019-11-28 12:52:14.411 332 15637.56 404.63 53013.61 88888.00 2019-11-28 12:52:14.911 332 15637.54 404.65 53013.62 88888.00 2019-11-28 12:52:15.411 332 15637.47 404.67 53013.60 88888.00 2019-11-28 12:52:15.911 332 15637.50 404.68 53013.64 88888.00 2019-11-28 12:52:16.411 332 15637.56 404.69 53013.65 88888.00 2019-11-28 12:52:16.911 332 15637.49 404.68 53013.63 88888.00 2019-11-28 12:52:17.411 332 15637.47 404.68 53013.63 88888.00 2019-11-28 12:52:17.911 332 15637.45 404.66 53013.56 88888.00 2019-11-28 12:52:18.411 332 15637.43 404.65 53013.56 88888.00 2019-11-28 12:52:18.911 332 15637.40 404.65 53013.58 88888.00 2019-11-28 12:52:19.411 332 15637.43 404.58 53013.60 88888.00 2019-11-28 12:52:19.911 332 15637.43 404.60 53013.60 88888.00 2019-11-28 12:52:20.411 332 15637.38 404.61 53013.55 88888.00 2019-11-28 12:52:20.911 332 15637.37 404.60 53013.51 88888.00 2019-11-28 12:52:21.411 332 15637.37 404.63 53013.52 88888.00 2019-11-28 12:52:21.911 332 15637.33 404.63 53013.54 88888.00 2019-11-28 12:52:22.411 332 15637.37 404.59 53013.52 88888.00 2019-11-28 12:52:22.911 332 15637.39 404.61 53013.50 88888.00 2019-11-28 12:52:23.411 332 15637.39 404.65 53013.47 88888.00 2019-11-28 12:52:23.911 332 15637.34 404.64 53013.45 88888.00 2019-11-28 12:52:24.411 332 15637.36 404.66 53013.46 88888.00 2019-11-28 12:52:24.911 332 15637.39 404.64 53013.51 88888.00 2019-11-28 12:52:25.411 332 15637.33 404.61 53013.48 88888.00 2019-11-28 12:52:25.911 332 15637.34 404.63 53013.50 88888.00 2019-11-28 12:52:26.411 332 15637.38 404.67 53013.58 88888.00 2019-11-28 12:52:26.911 332 15637.38 404.66 53013.58 88888.00 2019-11-28 12:52:27.411 332 15637.34 404.61 53013.56 88888.00 2019-11-28 12:52:27.911 332 15637.34 404.57 53013.52 88888.00 2019-11-28 12:52:28.411 332 15637.34 404.61 53013.46 88888.00 2019-11-28 12:52:28.911 332 15637.34 404.64 53013.45 88888.00 2019-11-28 12:52:29.411 332 15637.33 404.66 53013.47 88888.00 2019-11-28 12:52:29.911 332 15637.34 404.63 53013.47 88888.00 2019-11-28 12:52:30.911 332 15637.29 404.61 53013.55 88888.00 2019-11-28 12:52:31.411 332 15637.28 404.61 53013.54 88888.00 2019-11-28 12:52:31.911 332 15637.28 404.58 53013.54 88888.00 2019-11-28 12:52:32.911 332 15637.24 404.59 53013.55 88888.00 2019-11-28 12:52:33.411 332 15637.28 404.59 53013.56 88888.00 2019-11-28 12:52:33.911 332 15637.27 404.57 53013.56 88888.00 2019-11-28 12:52:34.411 332 15637.24 404.56 53013.53 88888.00 2019-11-28 12:52:34.911 332 15637.20 404.53 53013.56 88888.00 2019-11-28 12:52:35.411 332 15637.21 404.55 53013.59 88888.00 2019-11-28 12:52:35.911 332 15637.22 404.56 53013.58 88888.00 2019-11-28 12:52:36.411 332 15637.22 404.58 53013.56 88888.00 2019-11-28 12:52:36.911 332 15637.18 404.60 53013.52 88888.00 2019-11-28 12:52:37.411 332 15637.18 404.60 53013.52 88888.00 2019-11-28 12:52:37.911 332 15637.11 404.58 53013.55 88888.00 2019-11-28 12:52:38.411 332 15637.10 404.52 53013.53 88888.00 2019-11-28 12:52:38.911 332 15637.13 404.53 53013.53 88888.00 2019-11-28 12:52:39.411 332 15637.10 404.50 53013.54 88888.00 2019-11-28 12:52:39.911 332 15637.08 404.52 53013.61 88888.00 2019-11-28 12:52:40.411 332 15637.07 404.59 53013.64 88888.00 2019-11-28 12:52:40.911 332 15637.06 404.61 53013.63 88888.00 2019-11-28 12:52:41.411 332 15637.15 404.61 53013.61 88888.00 2019-11-28 12:52:41.911 332 15637.19 404.60 53013.66 88888.00 2019-11-28 12:52:42.411 332 15637.18 404.58 53013.69 88888.00 2019-11-28 12:52:42.911 332 15637.21 404.55 53013.71 88888.00 2019-11-28 12:52:43.411 332 15637.21 404.57 53013.70 88888.00 2019-11-28 12:52:43.911 332 15637.17 404.57 53013.71 88888.00 2019-11-28 12:52:44.411 332 15637.15 404.60 53013.71 88888.00 2019-11-28 12:52:44.911 332 15637.16 404.59 53013.70 88888.00 2019-11-28 12:52:45.411 332 15637.17 404.57 53013.69 88888.00 2019-11-28 12:52:45.911 332 15637.17 404.58 53013.68 88888.00 2019-11-28 12:52:46.411 332 15637.11 404.55 53013.66 88888.00 2019-11-28 12:52:46.911 332 15637.10 404.59 53013.61 88888.00 2019-11-28 12:52:47.411 332 15637.07 404.61 53013.60 88888.00 2019-11-28 12:52:47.911 332 15637.10 404.67 53013.67 88888.00 2019-11-28 12:52:48.411 332 15637.03 404.66 53013.70 88888.00 2019-11-28 12:52:48.911 332 15636.93 404.60 53013.72 88888.00 2019-11-28 12:52:49.411 332 15636.91 404.53 53013.73 88888.00 2019-11-28 12:52:49.911 332 15636.84 404.50 53013.72 88888.00 2019-11-28 12:52:50.411 332 15636.76 404.43 53013.65 88888.00 2019-11-28 12:52:50.911 332 15636.72 404.32 53013.64 88888.00 2019-11-28 12:52:51.411 332 15636.67 404.17 53013.63 88888.00 2019-11-28 12:52:51.911 332 15636.63 404.03 53013.60 88888.00 2019-11-28 12:52:52.411 332 15636.64 403.88 53013.64 88888.00 2019-11-28 12:52:52.911 332 15636.73 403.72 53013.66 88888.00 2019-11-28 12:52:53.411 332 15636.80 403.62 53013.64 88888.00 2019-11-28 12:52:53.911 332 15636.94 403.62 53013.64 88888.00 2019-11-28 12:52:54.411 332 15637.02 403.69 53013.64 88888.00 2019-11-28 12:52:54.911 332 15637.17 403.75 53013.65 88888.00 2019-11-28 12:52:55.411 332 15637.28 403.87 53013.62 88888.00 2019-11-28 12:52:55.911 332 15637.33 403.95 53013.66 88888.00 2019-11-28 12:52:56.411 332 15637.33 404.01 53013.68 88888.00 2019-11-28 12:52:56.911 332 15637.33 404.08 53013.61 88888.00 2019-11-28 12:52:57.411 332 15637.36 404.14 53013.69 88888.00 2019-11-28 12:52:57.911 332 15637.31 404.14 53013.70 88888.00 2019-11-28 12:52:58.411 332 15637.30 404.15 53013.67 88888.00 2019-11-28 12:52:58.911 332 15637.28 404.17 53013.67 88888.00 2019-11-28 12:52:59.411 332 15637.27 404.22 53013.68 88888.00 2019-11-28 12:52:59.911 332 15637.29 404.21 53013.61 88888.00 2019-11-28 12:53:00.411 332 15637.27 404.22 53013.56 88888.00 2019-11-28 12:53:00.911 332 15637.21 404.25 53013.59 88888.00 2019-11-28 12:53:01.411 332 15637.15 404.23 53013.60 88888.00 2019-11-28 12:53:01.911 332 15637.16 404.21 53013.65 88888.00 2019-11-28 12:53:02.411 332 15637.17 404.18 53013.66 88888.00 2019-11-28 12:53:02.911 332 15637.11 404.22 53013.64 88888.00 2019-11-28 12:53:03.411 332 15637.06 404.24 53013.68 88888.00 2019-11-28 12:53:04.411 332 15637.04 404.13 53013.66 88888.00 2019-11-28 12:53:04.911 332 15637.02 404.08 53013.65 88888.00 2019-11-28 12:53:05.411 332 15637.02 404.06 53013.67 88888.00 2019-11-28 12:53:05.911 332 15637.06 404.04 53013.70 88888.00 2019-11-28 12:53:06.411 332 15637.11 404.01 53013.67 88888.00 2019-11-28 12:53:06.911 332 15637.19 403.97 53013.67 88888.00 2019-11-28 12:53:07.411 332 15637.25 403.94 53013.65 88888.00 2019-11-28 12:53:07.911 332 15637.36 403.92 53013.65 88888.00 2019-11-28 12:53:08.411 332 15637.45 403.95 53013.59 88888.00 2019-11-28 12:53:08.911 332 15637.50 403.99 53013.59 88888.00 2019-11-28 12:53:09.411 332 15637.56 404.05 53013.68 88888.00 2019-11-28 12:53:09.911 332 15637.61 404.08 53013.73 88888.00 2019-11-28 12:53:10.411 332 15637.65 404.14 53013.72 88888.00 2019-11-28 12:53:10.911 332 15637.67 404.17 53013.68 88888.00 2019-11-28 12:53:11.411 332 15637.67 404.32 53013.72 88888.00 2019-11-28 12:53:11.911 332 15637.63 404.40 53013.72 88888.00 2019-11-28 12:53:12.411 332 15637.61 404.44 53013.69 88888.00 2019-11-28 12:53:12.911 332 15637.64 404.48 53013.66 88888.00 2019-11-28 12:53:13.411 332 15637.67 404.52 53013.63 88888.00 2019-11-28 12:53:13.911 332 15637.67 404.52 53013.62 88888.00 2019-11-28 12:53:14.411 332 15637.70 404.51 53013.61 88888.00 2019-11-28 12:53:14.911 332 15637.75 404.50 53013.63 88888.00 2019-11-28 12:53:15.411 332 15637.74 404.50 53013.61 88888.00 2019-11-28 12:53:15.911 332 15637.80 404.43 53013.61 88888.00 2019-11-28 12:53:16.411 332 15637.93 404.44 53013.59 88888.00 2019-11-28 12:53:16.911 332 15638.11 404.50 53013.54 88888.00 2019-11-28 12:53:17.411 332 15638.35 404.57 53013.50 88888.00 2019-11-28 12:53:17.911 332 15638.55 404.73 53013.51 88888.00 2019-11-28 12:53:18.411 332 15638.87 404.96 53013.46 88888.00 2019-11-28 12:53:18.911 332 15639.26 405.42 53013.43 88888.00 2019-11-28 12:53:19.411 332 15639.60 406.02 53013.40 88888.00 2019-11-28 12:53:19.911 332 15639.70 406.81 53013.41 88888.00 2019-11-28 12:53:20.411 332 15639.46 407.67 53013.47 88888.00 2019-11-28 12:53:20.911 332 15638.85 408.27 53013.49 88888.00 2019-11-28 12:53:21.411 332 15637.97 408.41 53013.47 88888.00 2019-11-28 12:53:21.911 332 15637.13 408.10 53013.48 88888.00 2019-11-28 12:53:22.411 332 15636.49 407.45 53013.50 88888.00 2019-11-28 12:53:22.911 332 15636.17 406.74 53013.56 88888.00 2019-11-28 12:53:23.411 332 15636.05 406.11 53013.63 88888.00 2019-11-28 12:53:23.911 332 15636.16 405.62 53013.68 88888.00 2019-11-28 12:53:24.411 332 15636.25 405.25 53013.69 88888.00 2019-11-28 12:53:24.911 332 15636.40 404.93 53013.72 88888.00 2019-11-28 12:53:25.411 332 15636.52 404.73 53013.73 88888.00 2019-11-28 12:53:25.911 332 15636.59 404.64 53013.75 88888.00 2019-11-28 12:53:26.411 332 15636.67 404.56 53013.75 88888.00 2019-11-28 12:53:26.911 332 15636.80 404.47 53013.76 88888.00 2019-11-28 12:53:27.411 332 15636.84 404.43 53013.81 88888.00 2019-11-28 12:53:27.911 332 15636.88 404.44 53013.83 88888.00 2019-11-28 12:53:28.411 332 15636.97 404.42 53013.82 88888.00 2019-11-28 12:53:28.911 332 15637.02 404.42 53013.83 88888.00 2019-11-28 12:53:29.411 332 15637.07 404.40 53013.82 88888.00 2019-11-28 12:53:29.911 332 15637.07 404.37 53013.78 88888.00 2019-11-28 12:53:30.411 332 15637.03 404.35 53013.79 88888.00 2019-11-28 12:53:30.911 332 15637.06 404.34 53013.83 88888.00 2019-11-28 12:53:31.411 332 15637.11 404.38 53013.84 88888.00 2019-11-28 12:53:31.911 332 15637.12 404.39 53013.82 88888.00 2019-11-28 12:53:32.411 332 15637.15 404.38 53013.82 88888.00 2019-11-28 12:53:32.911 332 15637.16 404.35 53013.87 88888.00 2019-11-28 12:53:33.411 332 15637.13 404.35 53013.86 88888.00 2019-11-28 12:53:33.911 332 15637.16 404.30 53013.78 88888.00 2019-11-28 12:53:34.411 332 15637.20 404.31 53013.80 88888.00 2019-11-28 12:53:34.911 332 15637.25 404.30 53013.82 88888.00 2019-11-28 12:53:35.411 332 15637.22 404.33 53013.79 88888.00 2019-11-28 12:53:35.911 332 15637.20 404.35 53013.75 88888.00 2019-11-28 12:53:36.411 332 15637.17 404.39 53013.74 88888.00 2019-11-28 12:53:36.911 332 15637.17 404.38 53013.73 88888.00 2019-11-28 12:53:37.411 332 15637.15 404.33 53013.71 88888.00 2019-11-28 12:53:37.911 332 15637.15 404.39 53013.75 88888.00 2019-11-28 12:53:38.411 332 15637.11 404.41 53013.73 88888.00 2019-11-28 12:53:38.911 332 15637.09 404.43 53013.69 88888.00 2019-11-28 12:53:39.411 332 15637.10 404.47 53013.69 88888.00 2019-11-28 12:53:39.911 332 15637.11 404.51 53013.70 88888.00 2019-11-28 12:53:40.411 332 15637.17 404.52 53013.67 88888.00 2019-11-28 12:53:40.911 332 15637.10 404.48 53013.69 88888.00 2019-11-28 12:53:41.411 332 15637.07 404.52 53013.71 88888.00 2019-11-28 12:53:41.911 332 15637.08 404.58 53013.73 88888.00 2019-11-28 12:53:42.411 332 15637.04 404.60 53013.71 88888.00 2019-11-28 12:53:42.911 332 15637.01 404.61 53013.73 88888.00 2019-11-28 12:53:43.411 332 15637.04 404.64 53013.71 88888.00 2019-11-28 12:53:43.911 332 15637.03 404.64 53013.74 88888.00 2019-11-28 12:53:44.411 332 15637.03 404.58 53013.73 88888.00 2019-11-28 12:53:44.911 332 15637.06 404.57 53013.79 88888.00 2019-11-28 12:53:45.911 332 15637.08 404.61 53013.82 88888.00 2019-11-28 12:53:46.411 332 15637.07 404.64 53013.84 88888.00 2019-11-28 12:53:46.911 332 15637.10 404.63 53013.84 88888.00 2019-11-28 12:53:47.411 332 15637.08 404.67 53013.85 88888.00 2019-11-28 12:53:47.911 332 15637.07 404.72 53013.83 88888.00 2019-11-28 12:53:48.411 332 15637.02 404.72 53013.83 88888.00 2019-11-28 12:53:48.911 332 15637.06 404.73 53013.86 88888.00 2019-11-28 12:53:49.411 332 15637.06 404.68 53013.92 88888.00 2019-11-28 12:53:49.911 332 15637.07 404.70 53013.95 88888.00 2019-11-28 12:53:50.411 332 15637.06 404.74 53013.93 88888.00 2019-11-28 12:53:50.912 332 15637.02 404.72 53013.88 88888.00 2019-11-28 12:53:51.412 332 15637.01 404.70 53013.84 88888.00 2019-11-28 12:53:51.912 332 15637.06 404.72 53013.84 88888.00 2019-11-28 12:53:52.412 332 15637.04 404.72 53013.89 88888.00 2019-11-28 12:53:52.912 332 15636.98 404.70 53013.87 88888.00 2019-11-28 12:53:53.412 332 15637.03 404.68 53013.82 88888.00 2019-11-28 12:53:53.912 332 15637.07 404.73 53013.83 88888.00 2019-11-28 12:53:54.412 332 15637.06 404.75 53013.86 88888.00 2019-11-28 12:53:54.912 332 15637.02 404.73 53013.85 88888.00 2019-11-28 12:53:55.412 332 15637.02 404.73 53013.85 88888.00 2019-11-28 12:53:55.912 332 15637.00 404.72 53013.84 88888.00 2019-11-28 12:53:56.412 332 15637.00 404.73 53013.86 88888.00 2019-11-28 12:53:56.912 332 15636.94 404.75 53013.83 88888.00 2019-11-28 12:53:57.412 332 15636.94 404.77 53013.84 88888.00 2019-11-28 12:53:57.912 332 15637.03 404.79 53013.84 88888.00 2019-11-28 12:53:58.412 332 15637.03 404.78 53013.83 88888.00 2019-11-28 12:53:58.912 332 15637.02 404.74 53013.84 88888.00 2019-11-28 12:53:59.412 332 15637.02 404.69 53013.88 88888.00 2019-11-28 12:53:59.912 332 15637.03 404.70 53013.89 88888.00 2019-11-28 12:54:00.412 332 15637.04 404.72 53013.89 88888.00 2019-11-28 12:54:00.912 332 15637.03 404.70 53013.87 88888.00 2019-11-28 12:54:01.412 332 15637.00 404.67 53013.92 88888.00 2019-11-28 12:54:01.912 332 15637.03 404.68 53013.92 88888.00 2019-11-28 12:54:02.412 332 15637.10 404.74 53013.87 88888.00 2019-11-28 12:54:02.912 332 15637.08 404.73 53013.87 88888.00 2019-11-28 12:54:03.412 332 15637.08 404.70 53013.88 88888.00 2019-11-28 12:54:03.912 332 15637.11 404.72 53013.90 88888.00 2019-11-28 12:54:04.412 332 15637.10 404.72 53013.81 88888.00 2019-11-28 12:54:04.912 332 15637.10 404.67 53013.75 88888.00 2019-11-28 12:54:05.412 332 15637.09 404.65 53013.70 88888.00 2019-11-28 12:54:05.912 332 15637.08 404.67 53013.66 88888.00 2019-11-28 12:54:06.412 332 15637.09 404.70 53013.73 88888.00 2019-11-28 12:54:06.912 332 15637.13 404.72 53013.73 88888.00 2019-11-28 12:54:07.412 332 15637.20 404.72 53013.76 88888.00 2019-11-28 12:54:07.912 332 15637.19 404.72 53013.85 88888.00 2019-11-28 12:54:08.412 332 15637.21 404.67 53013.86 88888.00 2019-11-28 12:54:08.912 332 15637.19 404.69 53013.84 88888.00 2019-11-28 12:54:09.412 332 15637.20 404.75 53013.79 88888.00 2019-11-28 12:54:09.912 332 15637.19 404.76 53013.80 88888.00 2019-11-28 12:54:10.412 332 15637.17 404.75 53013.80 88888.00 2019-11-28 12:54:10.912 332 15637.22 404.74 53013.80 88888.00 2019-11-28 12:54:11.412 332 15637.21 404.74 53013.80 88888.00 2019-11-28 12:54:11.912 332 15637.19 404.73 53013.82 88888.00 2019-11-28 12:54:12.412 332 15637.18 404.75 53013.82 88888.00 2019-11-28 12:54:12.912 332 15637.16 404.78 53013.79 88888.00 2019-11-28 12:54:13.912 332 15637.11 404.73 53013.79 88888.00 2019-11-28 12:54:14.412 332 15637.16 404.73 53013.82 88888.00 2019-11-28 12:54:14.912 332 15637.11 404.76 53013.86 88888.00 2019-11-28 12:54:15.412 332 15637.08 404.76 53013.85 88888.00 2019-11-28 12:54:15.912 332 15637.07 404.81 53013.80 88888.00 2019-11-28 12:54:16.412 332 15637.09 404.81 53013.83 88888.00 2019-11-28 12:54:16.912 332 15637.18 404.81 53013.87 88888.00 2019-11-28 12:54:17.412 332 15637.18 404.82 53013.86 88888.00 2019-11-28 12:54:17.912 332 15637.13 404.86 53013.84 88888.00 2019-11-28 12:54:18.412 332 15637.08 404.87 53013.88 88888.00 2019-11-28 12:54:18.912 332 15637.08 404.85 53013.89 88888.00 2019-11-28 12:54:19.412 332 15637.03 404.85 53013.88 88888.00 2019-11-28 12:54:19.912 332 15637.06 404.89 53013.86 88888.00 2019-11-28 12:54:20.412 332 15637.04 404.87 53013.85 88888.00 2019-11-28 12:54:20.912 332 15637.07 404.83 53013.85 88888.00 2019-11-28 12:54:21.412 332 15637.08 404.89 53013.83 88888.00 2019-11-28 12:54:21.912 332 15637.06 404.90 53013.86 88888.00 2019-11-28 12:54:22.412 332 15637.09 404.89 53013.91 88888.00 2019-11-28 12:54:22.912 332 15637.06 404.89 53013.93 88888.00 2019-11-28 12:54:23.412 332 15637.07 404.92 53013.93 88888.00 2019-11-28 12:54:23.912 332 15637.06 404.92 53013.93 88888.00 2019-11-28 12:54:24.412 332 15637.08 404.93 53013.90 88888.00 2019-11-28 12:54:24.912 332 15637.04 404.95 53013.91 88888.00 2019-11-28 12:54:25.412 332 15637.06 404.92 53013.90 88888.00 2019-11-28 12:54:25.912 332 15637.09 404.91 53013.91 88888.00 2019-11-28 12:54:26.412 332 15637.07 404.94 53013.92 88888.00 2019-11-28 12:54:27.412 332 15637.07 405.02 53013.87 88888.00 2019-11-28 12:54:27.912 332 15637.06 405.04 53013.92 88888.00 2019-11-28 12:54:28.412 332 15637.04 405.09 53013.99 88888.00 2019-11-28 12:54:28.912 332 15637.06 405.11 53013.96 88888.00 2019-11-28 12:54:29.412 332 15637.03 405.13 53013.99 88888.00 2019-11-28 12:54:29.912 332 15636.99 405.16 53013.98 88888.00 2019-11-28 12:54:30.412 332 15636.95 405.16 53014.00 88888.00 2019-11-28 12:54:30.912 332 15637.00 405.13 53014.02 88888.00 2019-11-28 12:54:31.412 332 15636.99 405.13 53014.01 88888.00 2019-11-28 12:54:31.912 332 15636.98 405.11 53014.00 88888.00 2019-11-28 12:54:32.412 332 15636.98 405.11 53013.98 88888.00 2019-11-28 12:54:32.912 332 15637.00 405.16 53013.99 88888.00 2019-11-28 12:54:33.412 332 15637.02 405.19 53014.00 88888.00 2019-11-28 12:54:33.912 332 15637.01 405.19 53014.01 88888.00 2019-11-28 12:54:34.412 332 15636.98 405.16 53013.94 88888.00 2019-11-28 12:54:34.912 332 15636.97 405.11 53013.95 88888.00 2019-11-28 12:54:35.412 332 15636.99 405.17 53014.03 88888.00 2019-11-28 12:54:35.912 332 15637.00 405.17 53014.00 88888.00 2019-11-28 12:54:36.412 332 15636.98 405.17 53013.98 88888.00 2019-11-28 12:54:36.912 332 15637.00 405.19 53014.00 88888.00 2019-11-28 12:54:37.412 332 15636.97 405.22 53013.98 88888.00 2019-11-28 12:54:37.912 332 15636.95 405.25 53013.95 88888.00 2019-11-28 12:54:38.412 332 15636.92 405.24 53013.95 88888.00 2019-11-28 12:54:38.912 332 15636.93 405.20 53013.91 88888.00 2019-11-28 12:54:39.412 332 15636.95 405.20 53013.91 88888.00 2019-11-28 12:54:39.912 332 15636.99 405.21 53013.93 88888.00 2019-11-28 12:54:40.412 332 15637.01 405.26 53013.92 88888.00 2019-11-28 12:54:40.912 332 15637.01 405.30 53013.94 88888.00 2019-11-28 12:54:41.412 332 15637.03 405.29 53013.91 88888.00 2019-11-28 12:54:41.912 332 15637.02 405.25 53013.85 88888.00 2019-11-28 12:54:42.412 332 15637.00 405.26 53013.85 88888.00 2019-11-28 12:54:42.912 332 15636.95 405.29 53013.93 88888.00 2019-11-28 12:54:43.412 332 15636.97 405.26 53013.93 88888.00 2019-11-28 12:54:43.912 332 15636.94 405.27 53013.90 88888.00 2019-11-28 12:54:44.412 332 15636.93 405.29 53013.94 88888.00 2019-11-28 12:54:44.912 332 15636.95 405.34 53013.94 88888.00 2019-11-28 12:54:45.412 332 15636.93 405.39 53013.96 88888.00 2019-11-28 12:54:45.912 332 15636.89 405.41 53014.00 88888.00 2019-11-28 12:54:46.412 332 15636.90 405.41 53014.01 88888.00 2019-11-28 12:54:46.912 332 15636.93 405.36 53013.94 88888.00 2019-11-28 12:54:47.412 332 15636.94 405.35 53013.90 88888.00 2019-11-28 12:54:47.912 332 15636.90 405.38 53013.93 88888.00 2019-11-28 12:54:48.412 332 15636.92 405.38 53013.92 88888.00 2019-11-28 12:54:48.912 332 15636.95 405.31 53013.86 88888.00 2019-11-28 12:54:49.412 332 15636.93 405.28 53013.86 88888.00 2019-11-28 12:54:49.912 332 15636.94 405.31 53013.87 88888.00 2019-11-28 12:54:50.412 332 15636.94 405.34 53013.94 88888.00 2019-11-28 12:54:50.912 332 15636.94 405.33 53013.92 88888.00 2019-11-28 12:54:51.412 332 15636.98 405.35 53013.90 88888.00 2019-11-28 12:54:51.912 332 15636.95 405.31 53013.89 88888.00 2019-11-28 12:54:52.412 332 15636.95 405.28 53013.91 88888.00 2019-11-28 12:54:52.912 332 15636.95 405.29 53013.91 88888.00 2019-11-28 12:54:53.412 332 15636.98 405.25 53013.94 88888.00 2019-11-28 12:54:53.912 332 15636.99 405.20 53013.95 88888.00 2019-11-28 12:54:54.412 332 15637.01 405.18 53013.93 88888.00 2019-11-28 12:54:54.912 332 15637.02 405.15 53013.92 88888.00 2019-11-28 12:54:55.412 332 15637.04 405.16 53013.95 88888.00 2019-11-28 12:54:55.912 332 15637.02 405.16 53013.93 88888.00 2019-11-28 12:54:56.412 332 15637.00 405.16 53013.90 88888.00 2019-11-28 12:54:56.912 332 15636.99 405.16 53013.93 88888.00 2019-11-28 12:54:57.412 332 15636.99 405.15 53013.96 88888.00 2019-11-28 12:54:57.912 332 15636.97 405.07 53014.00 88888.00 2019-11-28 12:54:58.912 332 15636.99 405.10 53014.04 88888.00 2019-11-28 12:54:59.412 332 15637.00 405.12 53014.04 88888.00 2019-11-28 12:54:59.912 332 15636.97 405.11 53014.05 88888.00 2019-11-28 12:55:00.412 332 15637.00 405.08 53014.03 88888.00 2019-11-28 12:55:00.912 332 15636.97 405.10 53013.96 88888.00 2019-11-28 12:55:01.412 332 15636.92 405.10 53013.95 88888.00 2019-11-28 12:55:01.912 332 15636.92 405.10 53014.00 88888.00 2019-11-28 12:55:02.412 332 15636.91 405.11 53014.01 88888.00 2019-11-28 12:55:02.912 332 15636.92 405.15 53013.98 88888.00 2019-11-28 12:55:03.412 332 15636.92 405.15 53013.99 88888.00 2019-11-28 12:55:03.912 332 15636.91 405.15 53013.99 88888.00 2019-11-28 12:55:04.412 332 15636.88 405.15 53013.98 88888.00 2019-11-28 12:55:04.912 332 15636.84 405.15 53013.96 88888.00 2019-11-28 12:55:05.412 332 15636.83 405.16 53013.95 88888.00 2019-11-28 12:55:05.912 332 15636.85 405.19 53013.95 88888.00 2019-11-28 12:55:06.412 332 15636.89 405.20 53014.02 88888.00 2019-11-28 12:55:06.912 332 15636.89 405.16 53014.00 88888.00 2019-11-28 12:55:07.412 332 15636.88 405.13 53013.94 88888.00 2019-11-28 12:55:07.912 332 15636.81 405.15 53013.94 88888.00 2019-11-28 12:55:08.412 332 15636.75 405.16 53013.93 88888.00 2019-11-28 12:55:08.912 332 15636.75 405.18 53013.96 88888.00 2019-11-28 12:55:09.412 332 15636.74 405.18 53013.94 88888.00 2019-11-28 12:55:09.912 332 15636.75 405.26 53013.96 88888.00 2019-11-28 12:55:10.412 332 15636.72 405.26 53013.98 88888.00 2019-11-28 12:55:10.912 332 15636.67 405.20 53013.98 88888.00 2019-11-28 12:55:11.412 332 15636.70 405.21 53014.02 88888.00 2019-11-28 12:55:11.912 332 15636.72 405.22 53014.03 88888.00 2019-11-28 12:55:12.412 332 15636.73 405.27 53014.06 88888.00 2019-11-28 12:55:12.912 332 15636.71 405.29 53014.09 88888.00 2019-11-28 12:55:13.412 332 15636.71 405.31 53014.06 88888.00 2019-11-28 12:55:13.912 332 15636.71 405.33 53014.06 88888.00 2019-11-28 12:55:14.412 332 15636.70 405.34 53014.05 88888.00 2019-11-28 12:55:14.912 332 15636.71 405.38 53014.03 88888.00 2019-11-28 12:55:15.412 332 15636.72 405.43 53014.02 88888.00 2019-11-28 12:55:15.912 332 15636.71 405.44 53014.05 88888.00 2019-11-28 12:55:16.912 332 15636.70 405.44 53014.00 88888.00 2019-11-28 12:55:17.412 332 15636.67 405.52 53014.03 88888.00 2019-11-28 12:55:17.912 332 15636.71 405.58 53014.01 88888.00 2019-11-28 12:55:18.412 332 15636.72 405.60 53014.04 88888.00 2019-11-28 12:55:18.912 332 15636.73 405.60 53014.05 88888.00 2019-11-28 12:55:19.412 332 15636.76 405.59 53014.04 88888.00 2019-11-28 12:55:19.912 332 15636.74 405.58 53014.03 88888.00 2019-11-28 12:55:20.412 332 15636.77 405.53 53014.00 88888.00 2019-11-28 12:55:20.912 332 15636.79 405.53 53013.96 88888.00 2019-11-28 12:55:21.412 332 15636.79 405.53 53014.02 88888.00 2019-11-28 12:55:21.912 332 15636.76 405.56 53014.04 88888.00 2019-11-28 12:55:22.412 332 15636.76 405.56 53014.04 88888.00 2019-11-28 12:55:22.912 332 15636.71 405.61 53014.02 88888.00 2019-11-28 12:55:23.412 332 15636.74 405.65 53014.02 88888.00 2019-11-28 12:55:23.912 332 15636.76 405.69 53014.04 88888.00 2019-11-28 12:55:24.412 332 15636.77 405.67 53014.04 88888.00 2019-11-28 12:55:24.912 332 15636.76 405.67 53014.03 88888.00 2019-11-28 12:55:25.412 332 15636.73 405.69 53013.99 88888.00 2019-11-28 12:55:25.912 332 15636.72 405.70 53013.99 88888.00 2019-11-28 12:55:26.412 332 15636.75 405.70 53014.01 88888.00 2019-11-28 12:55:26.912 332 15636.79 405.70 53013.99 88888.00 2019-11-28 12:55:27.412 332 15636.76 405.74 53013.96 88888.00 2019-11-28 12:55:27.912 332 15636.76 405.74 53013.99 88888.00 2019-11-28 12:55:28.412 332 15636.73 405.70 53014.00 88888.00 2019-11-28 12:55:28.912 332 15636.75 405.74 53014.00 88888.00 2019-11-28 12:55:29.412 332 15636.75 405.74 53014.00 88888.00 2019-11-28 12:55:30.412 332 15636.70 405.71 53013.96 88888.00 2019-11-28 12:55:30.912 332 15636.70 405.70 53014.01 88888.00 2019-11-28 12:55:31.412 332 15636.74 405.73 53014.03 88888.00 2019-11-28 12:55:31.912 332 15636.71 405.73 53014.04 88888.00 2019-11-28 12:55:32.412 332 15636.73 405.74 53014.09 88888.00 2019-11-28 12:55:32.912 332 15636.74 405.77 53014.07 88888.00 2019-11-28 12:55:33.412 332 15636.72 405.74 53014.07 88888.00 2019-11-28 12:55:33.912 332 15636.74 405.73 53014.04 88888.00 2019-11-28 12:55:34.412 332 15636.74 405.70 53014.02 88888.00 2019-11-28 12:55:34.912 332 15636.79 405.64 53014.03 88888.00 2019-11-28 12:55:35.412 332 15636.81 405.71 53014.00 88888.00 2019-11-28 12:55:35.912 332 15636.81 405.74 53013.94 88888.00 2019-11-28 12:55:36.412 332 15636.77 405.71 53013.99 88888.00 2019-11-28 12:55:36.912 332 15636.76 405.70 53014.00 88888.00 2019-11-28 12:55:37.412 332 15636.80 405.70 53014.03 88888.00 2019-11-28 12:55:37.912 332 15636.85 405.68 53014.02 88888.00 2019-11-28 12:55:38.412 332 15636.88 405.69 53014.01 88888.00 2019-11-28 12:55:38.912 332 15636.86 405.69 53013.95 88888.00 2019-11-28 12:55:39.412 332 15636.91 405.63 53013.93 88888.00 2019-11-28 12:55:40.412 332 15636.92 405.65 53013.90 88888.00 2019-11-28 12:55:40.912 332 15636.89 405.63 53013.92 88888.00 2019-11-28 12:55:41.412 332 15636.89 405.61 53013.99 88888.00 2019-11-28 12:55:41.912 332 15636.89 405.62 53014.01 88888.00 2019-11-28 12:55:42.412 332 15636.89 405.67 53014.01 88888.00 2019-11-28 12:55:42.912 332 15636.89 405.65 53013.96 88888.00 2019-11-28 12:55:43.412 332 15636.90 405.61 53013.96 88888.00 2019-11-28 12:55:43.912 332 15636.92 405.61 53013.98 88888.00 2019-11-28 12:55:44.412 332 15636.97 405.60 53014.04 88888.00 2019-11-28 12:55:44.912 332 15636.98 405.59 53014.04 88888.00 2019-11-28 12:55:45.412 332 15636.94 405.58 53014.00 88888.00 2019-11-28 12:55:45.912 332 15636.91 405.55 53013.94 88888.00 2019-11-28 12:55:46.412 332 15636.88 405.52 53013.96 88888.00 2019-11-28 12:55:46.912 332 15636.89 405.53 53014.01 88888.00 2019-11-28 12:55:47.412 332 15636.91 405.54 53014.01 88888.00 2019-11-28 12:55:47.912 332 15636.90 405.54 53014.02 88888.00 2019-11-28 12:55:48.412 332 15636.84 405.55 53014.01 88888.00 2019-11-28 12:55:48.912 332 15636.85 405.55 53014.01 88888.00 2019-11-28 12:55:49.412 332 15636.90 405.59 53014.08 88888.00 2019-11-28 12:55:49.912 332 15636.94 405.60 53014.08 88888.00 2019-11-28 12:55:50.412 332 15636.92 405.60 53014.03 88888.00 2019-11-28 12:55:50.912 332 15636.84 405.60 53014.03 88888.00 2019-11-28 12:55:51.412 332 15636.80 405.60 53014.04 88888.00 2019-11-28 12:55:51.912 332 15636.79 405.59 53014.02 88888.00 2019-11-28 12:55:52.412 332 15636.79 405.53 53014.02 88888.00 2019-11-28 12:55:52.912 332 15636.85 405.48 53014.00 88888.00 2019-11-28 12:55:53.412 332 15636.81 405.52 53013.99 88888.00 2019-11-28 12:55:53.912 332 15636.82 405.53 53014.00 88888.00 2019-11-28 12:55:54.412 332 15636.86 405.53 53014.01 88888.00 2019-11-28 12:55:54.912 332 15636.84 405.56 53014.03 88888.00 2019-11-28 12:55:55.412 332 15636.82 405.61 53014.05 88888.00 2019-11-28 12:55:55.912 332 15636.75 405.60 53014.03 88888.00 2019-11-28 12:55:56.412 332 15636.75 405.59 53014.00 88888.00 2019-11-28 12:55:56.912 332 15636.73 405.59 53014.07 88888.00 2019-11-28 12:55:57.412 332 15636.76 405.61 53014.03 88888.00 2019-11-28 12:55:57.912 332 15636.76 405.60 53014.00 88888.00 2019-11-28 12:55:58.412 332 15636.76 405.60 53014.02 88888.00 2019-11-28 12:55:58.912 332 15636.75 405.59 53014.00 88888.00 2019-11-28 12:55:59.412 332 15636.75 405.58 53013.96 88888.00 2019-11-28 12:55:59.912 332 15636.72 405.54 53013.94 88888.00 2019-11-28 12:56:00.412 332 15636.70 405.59 53013.99 88888.00 2019-11-28 12:56:00.912 332 15636.66 405.59 53014.00 88888.00 2019-11-28 12:56:01.412 332 15636.66 405.59 53013.98 88888.00 2019-11-28 12:56:01.912 332 15636.66 405.61 53013.95 88888.00 2019-11-28 12:56:02.412 332 15636.66 405.61 53013.96 88888.00 2019-11-28 12:56:02.912 332 15636.66 405.56 53014.00 88888.00 2019-11-28 12:56:03.412 332 15636.71 405.52 53014.02 88888.00 2019-11-28 12:56:03.912 332 15636.75 405.56 53014.02 88888.00 2019-11-28 12:56:04.412 332 15636.74 405.58 53013.98 88888.00 2019-11-28 12:56:04.912 332 15636.72 405.54 53013.96 88888.00 2019-11-28 12:56:05.412 332 15636.71 405.54 53013.94 88888.00 2019-11-28 12:56:05.912 332 15636.70 405.53 53013.93 88888.00 2019-11-28 12:56:06.412 332 15636.68 405.53 53013.95 88888.00 2019-11-28 12:56:06.912 332 15636.68 405.55 53013.98 88888.00 2019-11-28 12:56:07.412 332 15636.65 405.55 53013.96 88888.00 2019-11-28 12:56:07.912 332 15636.65 405.54 53013.98 88888.00 2019-11-28 12:56:08.412 332 15636.67 405.54 53013.93 88888.00 2019-11-28 12:56:08.912 332 15636.67 405.56 53013.87 88888.00 2019-11-28 12:56:09.412 332 15636.63 405.56 53013.86 88888.00 2019-11-28 12:56:09.912 332 15636.63 405.56 53013.88 88888.00 2019-11-28 12:56:10.412 332 15636.64 405.56 53013.85 88888.00 2019-11-28 12:56:10.912 332 15636.61 405.52 53013.82 88888.00 2019-11-28 12:56:11.412 332 15636.63 405.54 53013.80 88888.00 2019-11-28 12:56:11.912 332 15636.63 405.56 53013.83 88888.00 2019-11-28 12:56:12.412 332 15636.63 405.55 53013.86 88888.00 2019-11-28 12:56:12.912 332 15636.63 405.55 53013.86 88888.00 2019-11-28 12:56:13.412 332 15636.57 405.56 53013.89 88888.00 2019-11-28 12:56:13.912 332 15636.62 405.61 53013.91 88888.00 2019-11-28 12:56:14.412 332 15636.65 405.61 53013.87 88888.00 2019-11-28 12:56:14.912 332 15636.67 405.60 53013.86 88888.00 2019-11-28 12:56:15.412 332 15636.67 405.58 53013.85 88888.00 2019-11-28 12:56:15.912 332 15636.66 405.59 53013.83 88888.00 2019-11-28 12:56:16.412 332 15636.68 405.61 53013.83 88888.00 2019-11-28 12:56:16.912 332 15636.71 405.60 53013.86 88888.00 2019-11-28 12:56:17.412 332 15636.70 405.58 53013.88 88888.00 2019-11-28 12:56:17.912 332 15636.70 405.61 53013.81 88888.00 2019-11-28 12:56:18.412 332 15636.71 405.61 53013.83 88888.00 2019-11-28 12:56:18.912 332 15636.77 405.59 53013.88 88888.00 2019-11-28 12:56:19.412 332 15636.79 405.61 53013.85 88888.00 2019-11-28 12:56:19.912 332 15636.79 405.67 53013.84 88888.00 2019-11-28 12:56:20.412 332 15636.80 405.63 53013.87 88888.00 2019-11-28 12:56:20.912 332 15636.83 405.65 53013.84 88888.00 2019-11-28 12:56:21.912 332 15636.76 405.67 53013.81 88888.00 2019-11-28 12:56:22.412 332 15636.81 405.64 53013.84 88888.00 2019-11-28 12:56:22.912 332 15636.81 405.63 53013.82 88888.00 2019-11-28 12:56:23.412 332 15636.84 405.68 53013.85 88888.00 2019-11-28 12:56:23.912 332 15636.81 405.68 53013.87 88888.00 2019-11-28 12:56:24.412 332 15636.79 405.69 53013.86 88888.00 2019-11-28 12:56:24.912 332 15636.77 405.69 53013.88 88888.00 2019-11-28 12:56:25.412 332 15636.81 405.68 53013.87 88888.00 2019-11-28 12:56:25.912 332 15636.85 405.71 53013.89 88888.00 2019-11-28 12:56:26.412 332 15636.81 405.70 53013.85 88888.00 2019-11-28 12:56:26.912 332 15636.79 405.70 53013.84 88888.00 2019-11-28 12:56:27.412 332 15636.79 405.69 53013.80 88888.00 2019-11-28 12:56:27.912 332 15636.82 405.71 53013.81 88888.00 2019-11-28 12:56:28.412 332 15636.84 405.74 53013.84 88888.00 2019-11-28 12:56:28.912 332 15636.84 405.77 53013.85 88888.00 2019-11-28 12:56:29.412 332 15636.85 405.78 53013.82 88888.00 2019-11-28 12:56:29.912 332 15636.84 405.78 53013.82 88888.00 2019-11-28 12:56:30.412 332 15636.86 405.73 53013.83 88888.00 2019-11-28 12:56:30.912 332 15636.86 405.77 53013.89 88888.00 2019-11-28 12:56:31.912 332 15636.86 405.76 53013.83 88888.00 2019-11-28 12:56:32.412 332 15636.85 405.77 53013.80 88888.00 2019-11-28 12:56:32.912 332 15636.88 405.78 53013.79 88888.00 2019-11-28 12:56:33.412 332 15636.91 405.77 53013.81 88888.00 2019-11-28 12:56:33.912 332 15636.95 405.78 53013.84 88888.00 2019-11-28 12:56:34.412 332 15636.92 405.79 53013.88 88888.00 2019-11-28 12:56:34.912 332 15636.93 405.78 53013.87 88888.00 2019-11-28 12:56:35.412 332 15636.94 405.79 53013.90 88888.00 2019-11-28 12:56:35.912 332 15636.94 405.78 53013.91 88888.00 2019-11-28 12:56:36.412 332 15636.95 405.74 53013.87 88888.00 2019-11-28 12:56:36.912 332 15636.93 405.77 53013.86 88888.00 2019-11-28 12:56:37.412 332 15636.93 405.78 53013.82 88888.00 2019-11-28 12:56:37.912 332 15636.91 405.77 53013.86 88888.00 2019-11-28 12:56:38.412 332 15636.92 405.78 53013.93 88888.00 2019-11-28 12:56:38.912 332 15636.91 405.78 53013.93 88888.00 2019-11-28 12:56:39.912 332 15636.88 405.73 53013.89 88888.00 2019-11-28 12:56:40.412 332 15636.89 405.77 53013.94 88888.00 2019-11-28 12:56:40.912 332 15636.90 405.74 53013.92 88888.00 2019-11-28 12:56:41.412 332 15636.93 405.72 53013.90 88888.00 2019-11-28 12:56:41.912 332 15636.95 405.71 53013.93 88888.00 2019-11-28 12:56:42.412 332 15636.94 405.69 53013.93 88888.00 2019-11-28 12:56:42.912 332 15636.95 405.68 53013.89 88888.00 2019-11-28 12:56:43.412 332 15636.95 405.67 53013.92 88888.00 2019-11-28 12:56:43.912 332 15636.95 405.68 53013.89 88888.00 2019-11-28 12:56:44.412 332 15636.98 405.67 53013.85 88888.00 2019-11-28 12:56:44.912 332 15637.03 405.67 53013.93 88888.00 2019-11-28 12:56:45.412 332 15637.03 405.69 53013.91 88888.00 2019-11-28 12:56:45.912 332 15637.00 405.70 53013.87 88888.00 2019-11-28 12:56:46.412 332 15637.00 405.70 53013.87 88888.00 2019-11-28 12:56:46.912 332 15637.04 405.68 53013.86 88888.00 2019-11-28 12:56:47.412 332 15637.04 405.65 53013.84 88888.00 2019-11-28 12:56:47.912 332 15637.03 405.68 53013.86 88888.00 2019-11-28 12:56:48.412 332 15637.02 405.65 53013.92 88888.00 2019-11-28 12:56:48.912 332 15637.04 405.64 53013.93 88888.00 2019-11-28 12:56:49.412 332 15637.07 405.64 53013.96 88888.00 2019-11-28 12:56:49.912 332 15637.02 405.64 53013.96 88888.00 2019-11-28 12:56:50.412 332 15637.01 405.67 53013.96 88888.00 2019-11-28 12:56:50.912 332 15637.00 405.67 53013.93 88888.00 2019-11-28 12:56:51.412 332 15637.02 405.70 53013.86 88888.00 2019-11-28 12:56:51.912 332 15637.08 405.74 53013.84 88888.00 2019-11-28 12:56:52.412 332 15637.08 405.72 53013.88 88888.00 2019-11-28 12:56:52.912 332 15637.06 405.65 53013.84 88888.00 2019-11-28 12:56:53.412 332 15637.12 405.59 53013.79 88888.00 2019-11-28 12:56:53.912 332 15637.10 405.59 53013.81 88888.00 2019-11-28 12:56:54.412 332 15637.07 405.62 53013.84 88888.00 2019-11-28 12:56:54.912 332 15637.11 405.64 53013.84 88888.00 2019-11-28 12:56:55.412 332 15637.15 405.63 53013.85 88888.00 2019-11-28 12:56:55.912 332 15637.15 405.62 53013.83 88888.00 2019-11-28 12:56:56.412 332 15637.19 405.61 53013.81 88888.00 2019-11-28 12:56:56.912 332 15637.17 405.62 53013.79 88888.00 2019-11-28 12:56:57.412 332 15637.13 405.67 53013.79 88888.00 2019-11-28 12:56:57.912 332 15637.12 405.64 53013.83 88888.00 2019-11-28 12:56:58.412 332 15637.15 405.56 53013.78 88888.00 2019-11-28 12:56:58.912 332 15637.10 405.56 53013.73 88888.00 2019-11-28 12:56:59.412 332 15637.09 405.60 53013.74 88888.00 2019-11-28 12:56:59.912 332 15637.10 405.61 53013.79 88888.00 2019-11-28 12:57:00.412 332 15637.13 405.60 53013.82 88888.00 2019-11-28 12:57:00.912 332 15637.11 405.54 53013.86 88888.00 2019-11-28 12:57:01.412 332 15637.08 405.55 53013.78 88888.00 2019-11-28 12:57:01.912 332 15637.08 405.56 53013.73 88888.00 2019-11-28 12:57:02.412 332 15637.12 405.53 53013.73 88888.00 2019-11-28 12:57:02.912 332 15637.11 405.51 53013.72 88888.00 2019-11-28 12:57:03.412 332 15637.09 405.53 53013.76 88888.00 2019-11-28 12:57:03.912 332 15637.09 405.53 53013.78 88888.00 2019-11-28 12:57:04.412 332 15637.09 405.51 53013.73 88888.00 2019-11-28 12:57:04.912 332 15637.11 405.50 53013.76 88888.00 2019-11-28 12:57:05.412 332 15637.12 405.51 53013.72 88888.00 2019-11-28 12:57:05.912 332 15637.12 405.50 53013.69 88888.00 2019-11-28 12:57:06.412 332 15637.10 405.47 53013.71 88888.00 2019-11-28 12:57:06.912 332 15637.10 405.42 53013.78 88888.00 2019-11-28 12:57:07.412 332 15637.03 405.41 53013.80 88888.00 2019-11-28 12:57:07.912 332 15637.06 405.44 53013.80 88888.00 2019-11-28 12:57:08.412 332 15637.09 405.42 53013.82 88888.00 2019-11-28 12:57:08.912 332 15637.08 405.34 53013.83 88888.00 2019-11-28 12:57:09.412 332 15637.06 405.33 53013.85 88888.00 2019-11-28 12:57:09.912 332 15637.06 405.33 53013.86 88888.00 2019-11-28 12:57:10.412 332 15637.03 405.30 53013.84 88888.00 2019-11-28 12:57:10.912 332 15637.02 405.28 53013.83 88888.00 2019-11-28 12:57:11.412 332 15637.03 405.31 53013.81 88888.00 2019-11-28 12:57:11.912 332 15637.04 405.31 53013.78 88888.00 2019-11-28 12:57:12.412 332 15637.01 405.28 53013.75 88888.00 2019-11-28 12:57:12.912 332 15637.02 405.28 53013.71 88888.00 2019-11-28 12:57:13.412 332 15636.99 405.27 53013.71 88888.00 2019-11-28 12:57:13.912 332 15637.00 405.27 53013.72 88888.00 2019-11-28 12:57:14.412 332 15637.00 405.25 53013.76 88888.00 2019-11-28 12:57:14.912 332 15636.97 405.25 53013.79 88888.00 2019-11-28 12:57:15.412 332 15637.00 405.27 53013.70 88888.00 2019-11-28 12:57:15.912 332 15637.07 405.26 53013.69 88888.00 2019-11-28 12:57:16.412 332 15637.03 405.19 53013.68 88888.00 2019-11-28 12:57:16.912 332 15637.04 405.15 53013.73 88888.00 2019-11-28 12:57:17.412 332 15637.08 405.11 53013.72 88888.00 2019-11-28 12:57:17.912 332 15637.07 405.15 53013.72 88888.00 2019-11-28 12:57:18.412 332 15637.07 405.17 53013.70 88888.00 2019-11-28 12:57:18.912 332 15637.09 405.20 53013.72 88888.00 2019-11-28 12:57:19.412 332 15637.10 405.16 53013.78 88888.00 2019-11-28 12:57:19.912 332 15637.11 405.09 53013.73 88888.00 2019-11-28 12:57:20.412 332 15637.15 405.11 53013.76 88888.00 2019-11-28 12:57:20.912 332 15637.16 405.15 53013.78 88888.00 2019-11-28 12:57:21.412 332 15637.12 405.13 53013.80 88888.00 2019-11-28 12:57:21.912 332 15637.11 405.16 53013.84 88888.00 2019-11-28 12:57:22.412 332 15637.08 405.17 53013.90 88888.00 2019-11-28 12:57:22.912 332 15637.09 405.13 53013.92 88888.00 2019-11-28 12:57:23.412 332 15637.13 405.10 53013.98 88888.00 2019-11-28 12:57:23.912 332 15637.16 405.09 53013.94 88888.00 2019-11-28 12:57:24.412 332 15637.15 405.16 53013.93 88888.00 2019-11-28 12:57:24.912 332 15637.11 405.20 53013.94 88888.00 2019-11-28 12:57:25.412 332 15637.08 405.18 53013.99 88888.00 2019-11-28 12:57:25.912 332 15637.07 405.22 53014.01 88888.00 2019-11-28 12:57:26.412 332 15637.03 405.24 53014.01 88888.00 2019-11-28 12:57:26.912 332 15637.02 405.22 53013.94 88888.00 2019-11-28 12:57:27.412 332 15637.02 405.25 53013.91 88888.00 2019-11-28 12:57:27.912 332 15637.00 405.25 53013.96 88888.00 2019-11-28 12:57:28.412 332 15636.93 405.26 53014.00 88888.00 2019-11-28 12:57:28.912 332 15636.93 405.26 53013.98 88888.00 2019-11-28 12:57:29.412 332 15636.91 405.31 53013.98 88888.00 2019-11-28 12:57:29.912 332 15636.92 405.31 53014.01 88888.00 2019-11-28 12:57:30.412 332 15636.89 405.34 53014.05 88888.00 2019-11-28 12:57:30.912 332 15636.88 405.35 53014.10 88888.00 2019-11-28 12:57:31.412 332 15636.84 405.38 53014.07 88888.00 2019-11-28 12:57:31.912 332 15636.80 405.37 53014.09 88888.00 2019-11-28 12:57:32.412 332 15636.73 405.33 53014.03 88888.00 2019-11-28 12:57:32.912 332 15636.77 405.36 53014.02 88888.00 2019-11-28 12:57:33.412 332 15636.82 405.38 53014.06 88888.00 2019-11-28 12:57:33.912 332 15636.77 405.39 53014.10 88888.00 2019-11-28 12:57:34.912 332 15636.72 405.42 53014.14 88888.00 2019-11-28 12:57:35.412 332 15636.71 405.45 53014.16 88888.00 2019-11-28 12:57:35.912 332 15636.66 405.44 53014.19 88888.00 2019-11-28 12:57:36.412 332 15636.66 405.41 53014.22 88888.00 2019-11-28 12:57:36.912 332 15636.64 405.44 53014.23 88888.00 2019-11-28 12:57:37.412 332 15636.58 405.46 53014.22 88888.00 2019-11-28 12:57:37.912 332 15636.64 405.51 53014.23 88888.00 2019-11-28 12:57:38.412 332 15636.66 405.51 53014.20 88888.00 2019-11-28 12:57:38.912 332 15636.65 405.42 53014.18 88888.00 2019-11-28 12:57:39.412 332 15636.62 405.33 53014.20 88888.00 2019-11-28 12:57:39.912 332 15636.59 405.38 53014.12 88888.00 2019-11-28 12:57:40.412 332 15636.58 405.42 53014.12 88888.00 2019-11-28 12:57:40.912 332 15636.63 405.43 53014.12 88888.00 2019-11-28 12:57:41.412 332 15636.65 405.42 53014.13 88888.00 2019-11-28 12:57:41.912 332 15636.62 405.42 53014.14 88888.00 2019-11-28 12:57:42.412 332 15636.59 405.43 53014.15 88888.00 2019-11-28 12:57:42.912 332 15636.63 405.42 53014.16 88888.00 2019-11-28 12:57:43.412 332 15636.63 405.42 53014.12 88888.00 2019-11-28 12:57:43.912 332 15636.63 405.43 53014.10 88888.00 2019-11-28 12:57:44.412 332 15636.65 405.45 53014.11 88888.00 2019-11-28 12:57:44.912 332 15636.64 405.45 53014.16 88888.00 2019-11-28 12:57:45.412 332 15636.62 405.39 53014.14 88888.00 2019-11-28 12:57:45.912 332 15636.61 405.36 53014.09 88888.00 2019-11-28 12:57:46.412 332 15636.70 405.34 53014.09 88888.00 2019-11-28 12:57:46.912 332 15636.74 405.35 53014.06 88888.00 2019-11-28 12:57:47.412 332 15636.74 405.38 53014.08 88888.00 2019-11-28 12:57:47.912 332 15636.79 405.37 53014.06 88888.00 2019-11-28 12:57:48.412 332 15636.75 405.37 53014.01 88888.00 2019-11-28 12:57:48.912 332 15636.68 405.35 53014.00 88888.00 2019-11-28 12:57:49.412 332 15636.76 405.36 53013.98 88888.00 2019-11-28 12:57:49.912 332 15636.74 405.35 53014.01 88888.00 2019-11-28 12:57:50.412 332 15636.76 405.34 53014.04 88888.00 2019-11-28 12:57:50.912 332 15636.80 405.31 53014.01 88888.00 2019-11-28 12:57:51.412 332 15636.76 405.34 53014.00 88888.00 2019-11-28 12:57:51.912 332 15636.73 405.36 53013.99 88888.00 2019-11-28 12:57:52.412 332 15636.74 405.36 53014.02 88888.00 2019-11-28 12:57:52.912 332 15636.75 405.35 53014.03 88888.00 2019-11-28 12:57:53.412 332 15636.74 405.35 53014.02 88888.00 2019-11-28 12:57:53.912 332 15636.73 405.34 53014.01 88888.00 2019-11-28 12:57:54.412 332 15636.70 405.34 53013.93 88888.00 2019-11-28 12:57:54.912 332 15636.72 405.36 53013.93 88888.00 2019-11-28 12:57:55.412 332 15636.75 405.34 53013.94 88888.00 2019-11-28 12:57:55.912 332 15636.79 405.34 53013.89 88888.00 2019-11-28 12:57:56.412 332 15636.80 405.36 53013.88 88888.00 2019-11-28 12:57:56.912 332 15636.76 405.36 53013.87 88888.00 2019-11-28 12:57:57.412 332 15636.74 405.34 53013.87 88888.00 2019-11-28 12:57:57.912 332 15636.77 405.28 53013.87 88888.00 2019-11-28 12:57:58.412 332 15636.76 405.17 53013.88 88888.00 2019-11-28 12:57:58.912 332 15636.77 405.22 53013.90 88888.00 2019-11-28 12:57:59.412 332 15636.81 405.37 53013.89 88888.00 2019-11-28 12:57:59.912 332 15636.83 405.41 53013.85 88888.00 2019-11-28 12:58:00.412 332 15636.79 405.39 53013.85 88888.00 2019-11-28 12:58:00.912 332 15636.73 405.36 53013.84 88888.00 2019-11-28 12:58:01.412 332 15636.75 405.38 53013.86 88888.00 2019-11-28 12:58:01.912 332 15636.76 405.41 53013.86 88888.00 2019-11-28 12:58:02.412 332 15636.77 405.41 53013.87 88888.00 2019-11-28 12:58:02.912 332 15636.81 405.39 53013.86 88888.00 2019-11-28 12:58:03.412 332 15636.80 405.42 53013.83 88888.00 2019-11-28 12:58:03.912 332 15636.84 405.41 53013.86 88888.00 2019-11-28 12:58:04.412 332 15636.89 405.41 53013.88 88888.00 2019-11-28 12:58:04.912 332 15636.84 405.43 53013.93 88888.00 2019-11-28 12:58:05.412 332 15636.74 405.41 53013.93 88888.00 2019-11-28 12:58:06.412 332 15636.72 405.45 53013.93 88888.00 2019-11-28 12:58:06.912 332 15636.74 405.45 53014.00 88888.00 2019-11-28 12:58:07.412 332 15636.71 405.45 53014.06 88888.00 2019-11-28 12:58:07.912 332 15636.74 405.45 53014.07 88888.00 2019-11-28 12:58:08.412 332 15636.75 405.42 53014.09 88888.00 2019-11-28 12:58:08.912 332 15636.75 405.36 53014.09 88888.00 2019-11-28 12:58:09.412 332 15636.75 405.35 53014.07 88888.00 2019-11-28 12:58:09.912 332 15636.74 405.41 53014.05 88888.00 2019-11-28 12:58:10.412 332 15636.70 405.42 53014.04 88888.00 2019-11-28 12:58:10.912 332 15636.73 405.38 53014.03 88888.00 2019-11-28 12:58:11.412 332 15636.77 405.37 53014.06 88888.00 2019-11-28 12:58:11.912 332 15636.82 405.41 53014.06 88888.00 2019-11-28 12:58:12.412 332 15636.77 405.41 53014.05 88888.00 2019-11-28 12:58:12.912 332 15636.76 405.39 53014.03 88888.00 2019-11-28 12:58:13.412 332 15636.82 405.41 53014.03 88888.00 2019-11-28 12:58:13.912 332 15636.82 405.44 53014.05 88888.00 2019-11-28 12:58:14.412 332 15636.77 405.44 53014.06 88888.00 2019-11-28 12:58:14.912 332 15636.76 405.42 53014.09 88888.00 2019-11-28 12:58:15.913 332 15636.71 405.37 53014.04 88888.00 2019-11-28 12:58:16.413 332 15636.72 405.39 53014.02 88888.00 2019-11-28 12:58:16.913 332 15636.74 405.38 53014.00 88888.00 2019-11-28 12:58:17.413 332 15636.76 405.39 53014.00 88888.00 2019-11-28 12:58:17.913 332 15636.81 405.38 53014.04 88888.00 2019-11-28 12:58:18.413 332 15636.89 405.36 53014.07 88888.00 2019-11-28 12:58:18.913 332 15636.92 405.37 53014.04 88888.00 2019-11-28 12:58:19.413 332 15636.91 405.36 53013.99 88888.00 2019-11-28 12:58:19.913 332 15636.89 405.36 53014.00 88888.00 2019-11-28 12:58:20.413 332 15636.91 405.33 53014.01 88888.00 2019-11-28 12:58:20.913 332 15636.93 405.33 53014.02 88888.00 2019-11-28 12:58:21.413 332 15636.93 405.34 53014.04 88888.00 2019-11-28 12:58:21.913 332 15636.97 405.34 53013.98 88888.00 2019-11-28 12:58:22.413 332 15636.94 405.31 53014.01 88888.00 2019-11-28 12:58:22.913 332 15636.94 405.30 53014.01 88888.00 2019-11-28 12:58:23.413 332 15636.97 405.29 53014.00 88888.00 2019-11-28 12:58:23.913 332 15636.95 405.31 53014.02 88888.00 2019-11-28 12:58:24.413 332 15636.93 405.37 53014.00 88888.00 2019-11-28 12:58:24.913 332 15636.95 405.35 53013.96 88888.00 2019-11-28 12:58:25.413 332 15636.95 405.36 53013.94 88888.00 2019-11-28 12:58:25.913 332 15636.95 405.39 53013.91 88888.00 2019-11-28 12:58:26.413 332 15637.00 405.41 53013.94 88888.00 2019-11-28 12:58:26.913 332 15637.00 405.41 53013.96 88888.00 2019-11-28 12:58:27.413 332 15636.99 405.44 53014.00 88888.00 2019-11-28 12:58:27.913 332 15636.95 405.44 53014.03 88888.00 2019-11-28 12:58:28.413 332 15636.98 405.41 53013.95 88888.00 2019-11-28 12:58:28.913 332 15636.98 405.38 53013.92 88888.00 2019-11-28 12:58:29.413 332 15636.99 405.33 53013.94 88888.00 2019-11-28 12:58:29.913 332 15636.93 405.38 53013.94 88888.00 2019-11-28 12:58:30.413 332 15636.97 405.41 53013.93 88888.00 2019-11-28 12:58:30.913 332 15636.91 405.44 53013.94 88888.00 2019-11-28 12:58:31.413 332 15636.88 405.45 53013.92 88888.00 2019-11-28 12:58:31.913 332 15636.90 405.46 53013.89 88888.00 2019-11-28 12:58:32.413 332 15636.92 405.51 53013.91 88888.00 2019-11-28 12:58:32.913 332 15636.90 405.53 53013.91 88888.00 2019-11-28 12:58:33.413 332 15636.84 405.53 53013.93 88888.00 2019-11-28 12:58:33.913 332 15636.80 405.52 53013.93 88888.00 2019-11-28 12:58:34.413 332 15636.84 405.50 53013.92 88888.00 2019-11-28 12:58:34.913 332 15636.83 405.47 53013.91 88888.00 2019-11-28 12:58:35.413 332 15636.77 405.48 53013.91 88888.00 2019-11-28 12:58:35.913 332 15636.75 405.48 53013.89 88888.00 2019-11-28 12:58:36.413 332 15636.75 405.47 53013.91 88888.00 2019-11-28 12:58:36.913 332 15636.73 405.51 53013.88 88888.00 2019-11-28 12:58:37.413 332 15636.66 405.52 53013.85 88888.00 2019-11-28 12:58:37.913 332 15636.64 405.48 53013.89 88888.00 2019-11-28 12:58:38.413 332 15636.68 405.46 53013.90 88888.00 2019-11-28 12:58:38.913 332 15636.70 405.48 53013.88 88888.00 2019-11-28 12:58:39.413 332 15636.71 405.50 53013.87 88888.00 2019-11-28 12:58:39.913 332 15636.79 405.50 53013.85 88888.00 2019-11-28 12:58:40.413 332 15636.75 405.50 53013.81 88888.00 2019-11-28 12:58:40.913 332 15636.73 405.51 53013.85 88888.00 2019-11-28 12:58:41.413 332 15636.72 405.52 53013.86 88888.00 2019-11-28 12:58:41.913 332 15636.75 405.52 53013.88 88888.00 2019-11-28 12:58:42.413 332 15636.72 405.52 53013.88 88888.00 2019-11-28 12:58:42.913 332 15636.65 405.56 53013.85 88888.00 2019-11-28 12:58:43.413 332 15636.64 405.56 53013.82 88888.00 2019-11-28 12:58:43.913 332 15636.64 405.59 53013.87 88888.00 2019-11-28 12:58:44.413 332 15636.65 405.61 53013.88 88888.00 2019-11-28 12:58:44.913 332 15636.66 405.63 53013.85 88888.00 2019-11-28 12:58:45.413 332 15636.64 405.60 53013.81 88888.00 2019-11-28 12:58:45.913 332 15636.63 405.65 53013.79 88888.00 2019-11-28 12:58:46.413 332 15636.57 405.68 53013.76 88888.00 2019-11-28 12:58:46.913 332 15636.57 405.68 53013.76 88888.00 2019-11-28 12:58:47.413 332 15636.56 405.70 53013.75 88888.00 2019-11-28 12:58:47.913 332 15636.54 405.71 53013.79 88888.00 2019-11-28 12:58:48.413 332 15636.50 405.76 53013.80 88888.00 2019-11-28 12:58:48.913 332 15636.47 405.77 53013.79 88888.00 2019-11-28 12:58:49.413 332 15636.48 405.80 53013.81 88888.00 2019-11-28 12:58:49.913 332 15636.45 405.84 53013.78 88888.00 2019-11-28 12:58:50.413 332 15636.41 405.85 53013.78 88888.00 2019-11-28 12:58:50.913 332 15636.39 405.93 53013.80 88888.00 2019-11-28 12:58:51.413 332 15636.37 405.94 53013.81 88888.00 2019-11-28 12:58:51.913 332 15636.36 405.97 53013.85 88888.00 2019-11-28 12:58:52.413 332 15636.30 406.03 53013.81 88888.00 2019-11-28 12:58:52.913 332 15636.21 406.06 53013.79 88888.00 2019-11-28 12:58:53.413 332 15636.11 406.07 53013.76 88888.00 2019-11-28 12:58:53.913 332 15635.96 406.11 53013.69 88888.00 2019-11-28 12:58:54.413 332 15635.75 406.08 53013.68 88888.00 2019-11-28 12:58:54.913 332 15635.49 405.96 53013.75 88888.00 2019-11-28 12:58:55.413 332 15635.28 405.76 53013.73 88888.00 2019-11-28 12:58:55.913 332 15635.04 405.52 53013.71 88888.00 2019-11-28 12:58:56.413 332 15634.80 405.24 53013.72 88888.00 2019-11-28 12:58:56.913 332 15634.76 404.89 53013.73 88888.00 2019-11-28 12:58:57.413 332 15634.84 404.44 53013.70 88888.00 2019-11-28 12:58:57.913 332 15634.99 404.10 53013.69 88888.00 2019-11-28 12:58:58.413 332 15635.24 403.91 53013.69 88888.00 2019-11-28 12:58:58.913 332 15635.58 403.84 53013.69 88888.00 2019-11-28 12:58:59.413 332 15635.86 403.79 53013.71 88888.00 2019-11-28 12:58:59.913 332 15636.16 403.87 53013.72 88888.00 2019-11-28 12:59:00.413 332 15636.39 404.00 53013.72 88888.00 2019-11-28 12:59:00.913 332 15636.56 404.16 53013.72 88888.00 2019-11-28 12:59:01.413 332 15636.71 404.39 53013.70 88888.00 2019-11-28 12:59:01.913 332 15636.86 404.50 53013.74 88888.00 2019-11-28 12:59:02.413 332 15636.93 404.60 53013.73 88888.00 2019-11-28 12:59:02.913 332 15636.95 404.70 53013.75 88888.00 2019-11-28 12:59:03.413 332 15637.01 404.79 53013.78 88888.00 2019-11-28 12:59:03.913 332 15637.04 404.87 53013.73 88888.00 2019-11-28 12:59:04.413 332 15637.04 404.92 53013.74 88888.00 2019-11-28 12:59:04.913 332 15637.02 404.96 53013.76 88888.00 2019-11-28 12:59:05.913 332 15637.01 405.01 53013.75 88888.00 2019-11-28 12:59:06.413 332 15637.02 405.02 53013.76 88888.00 2019-11-28 12:59:06.913 332 15637.01 405.03 53013.80 88888.00 2019-11-28 12:59:07.413 332 15636.91 405.03 53013.78 88888.00 2019-11-28 12:59:07.913 332 15636.79 405.08 53013.73 88888.00 2019-11-28 12:59:08.413 332 15636.76 405.13 53013.72 88888.00 2019-11-28 12:59:08.913 332 15636.74 405.18 53013.72 88888.00 2019-11-28 12:59:09.413 332 15636.73 405.13 53013.76 88888.00 2019-11-28 12:59:09.913 332 15636.80 405.10 53013.75 88888.00 2019-11-28 12:59:10.413 332 15636.84 405.00 53013.75 88888.00 2019-11-28 12:59:10.913 332 15636.92 404.94 53013.72 88888.00 2019-11-28 12:59:11.413 332 15637.03 404.82 53013.74 88888.00 2019-11-28 12:59:11.913 332 15637.24 404.70 53013.72 88888.00 2019-11-28 12:59:12.413 332 15637.47 404.61 53013.62 88888.00 2019-11-28 12:59:12.913 332 15637.75 404.57 53013.63 88888.00 2019-11-28 12:59:13.413 332 15637.98 404.58 53013.61 88888.00 2019-11-28 12:59:13.913 332 15638.18 404.61 53013.59 88888.00 2019-11-28 12:59:14.413 332 15638.42 404.68 53013.56 88888.00 2019-11-28 12:59:14.913 332 15638.53 404.82 53013.56 88888.00 2019-11-28 12:59:15.413 332 15638.61 404.96 53013.55 88888.00 2019-11-28 12:59:15.913 332 15638.70 405.10 53013.58 88888.00 2019-11-28 12:59:16.413 332 15638.76 405.21 53013.59 88888.00 2019-11-28 12:59:16.913 332 15638.73 405.29 53013.68 88888.00 2019-11-28 12:59:17.413 332 15638.70 405.31 53013.68 88888.00 2019-11-28 12:59:17.913 332 15638.64 405.22 53013.68 88888.00 2019-11-28 12:59:18.413 332 15638.60 405.13 53013.62 88888.00 2019-11-28 12:59:19.413 332 15638.55 405.00 53013.60 88888.00 2019-11-28 12:59:19.913 332 15638.58 404.94 53013.54 88888.00 2019-11-28 12:59:20.413 332 15638.70 404.86 53013.49 88888.00 2019-11-28 12:59:20.913 332 15638.91 404.79 53013.41 88888.00 2019-11-28 12:59:21.413 332 15639.26 404.77 53013.26 88888.00 2019-11-28 12:59:21.913 332 15639.81 404.83 53013.13 88888.00 2019-11-28 12:59:22.413 332 15640.60 405.09 53012.93 88888.00 2019-11-28 12:59:22.913 332 15641.61 405.78 53012.83 88888.00 2019-11-28 12:59:23.413 332 15642.78 406.98 53012.75 88888.00 2019-11-28 12:59:23.913 332 15643.60 408.82 53012.68 88888.00 2019-11-28 12:59:24.413 332 15643.75 411.10 53012.64 88888.00 2019-11-28 12:59:24.913 332 15642.83 413.23 53012.77 88888.00 2019-11-28 12:59:25.413 332 15641.01 414.47 53012.98 88888.00 2019-11-28 12:59:25.913 332 15638.88 414.45 53013.14 88888.00 2019-11-28 12:59:26.413 332 15637.07 413.40 53013.28 88888.00 2019-11-28 12:59:26.913 332 15635.99 411.84 53013.40 88888.00 2019-11-28 12:59:27.413 332 15635.46 410.27 53013.52 88888.00 2019-11-28 12:59:27.913 332 15635.32 408.97 53013.64 88888.00 2019-11-28 12:59:28.413 332 15635.41 408.00 53013.66 88888.00 2019-11-28 12:59:28.913 332 15635.64 407.29 53013.70 88888.00 2019-11-28 12:59:29.413 332 15635.91 406.79 53013.70 88888.00 2019-11-28 12:59:29.913 332 15636.10 406.42 53013.76 88888.00 2019-11-28 12:59:30.413 332 15636.27 406.17 53013.82 88888.00 2019-11-28 12:59:30.913 332 15636.41 406.03 53013.81 88888.00 2019-11-28 12:59:31.413 332 15636.53 405.93 53013.84 88888.00 2019-11-28 12:59:31.913 332 15636.61 405.82 53013.86 88888.00 2019-11-28 12:59:32.413 332 15636.70 405.73 53013.86 88888.00 2019-11-28 12:59:32.913 332 15636.71 405.67 53013.83 88888.00 2019-11-28 12:59:33.413 332 15636.76 405.67 53013.89 88888.00 2019-11-28 12:59:33.913 332 15636.81 405.61 53013.87 88888.00 2019-11-28 12:59:34.413 332 15636.85 405.58 53013.86 88888.00 2019-11-28 12:59:34.913 332 15636.84 405.55 53013.86 88888.00 2019-11-28 12:59:35.413 332 15636.90 405.56 53013.87 88888.00 2019-11-28 12:59:35.913 332 15636.91 405.55 53013.86 88888.00 2019-11-28 12:59:36.413 332 15636.91 405.55 53013.90 88888.00 2019-11-28 12:59:36.913 332 15636.93 405.58 53013.88 88888.00 2019-11-28 12:59:37.413 332 15636.95 405.55 53013.85 88888.00 2019-11-28 12:59:37.913 332 15636.93 405.58 53013.83 88888.00 2019-11-28 12:59:38.413 332 15636.93 405.59 53013.83 88888.00 2019-11-28 12:59:38.913 332 15636.93 405.61 53013.81 88888.00 2019-11-28 12:59:39.413 332 15636.92 405.63 53013.86 88888.00 2019-11-28 12:59:39.913 332 15636.88 405.63 53013.87 88888.00 2019-11-28 12:59:40.413 332 15636.85 405.67 53013.90 88888.00 2019-11-28 12:59:40.913 332 15636.83 405.73 53013.94 88888.00 2019-11-28 12:59:41.413 332 15636.83 405.76 53013.94 88888.00 2019-11-28 12:59:41.913 332 15636.79 405.71 53013.95 88888.00 2019-11-28 12:59:42.413 332 15636.68 405.73 53013.90 88888.00 2019-11-28 12:59:42.913 332 15636.67 405.82 53013.86 88888.00 2019-11-28 12:59:43.413 332 15636.68 405.82 53013.79 88888.00 2019-11-28 12:59:43.913 332 15636.70 405.82 53013.78 88888.00 2019-11-28 12:59:44.413 332 15636.66 405.86 53013.81 88888.00 2019-11-28 12:59:44.913 332 15636.64 405.93 53013.81 88888.00 2019-11-28 12:59:45.413 332 15636.65 405.95 53013.81 88888.00 2019-11-28 12:59:45.913 332 15636.67 405.94 53013.80 88888.00 2019-11-28 12:59:46.413 332 15636.67 405.96 53013.80 88888.00 2019-11-28 12:59:46.913 332 15636.59 405.96 53013.86 88888.00 2019-11-28 12:59:47.413 332 15636.65 405.98 53013.92 88888.00 2019-11-28 12:59:47.913 332 15636.65 405.97 53013.92 88888.00 2019-11-28 12:59:48.413 332 15636.65 405.99 53013.91 88888.00 2019-11-28 12:59:48.913 332 15636.65 405.97 53013.89 88888.00 2019-11-28 12:59:49.413 332 15636.68 405.96 53013.84 88888.00 2019-11-28 12:59:49.913 332 15636.63 405.97 53013.86 88888.00 2019-11-28 12:59:50.413 332 15636.63 406.02 53013.85 88888.00 2019-11-28 12:59:50.913 332 15636.59 406.00 53013.86 88888.00 2019-11-28 12:59:51.413 332 15636.57 405.99 53013.87 88888.00 2019-11-28 12:59:51.913 332 15636.59 406.00 53013.89 88888.00 2019-11-28 12:59:52.413 332 15636.64 406.00 53013.90 88888.00 2019-11-28 12:59:52.913 332 15636.66 406.00 53013.91 88888.00 2019-11-28 12:59:53.413 332 15636.63 406.02 53013.92 88888.00 2019-11-28 12:59:53.913 332 15636.63 406.00 53013.94 88888.00 2019-11-28 12:59:54.413 332 15636.66 405.95 53013.99 88888.00 2019-11-28 12:59:54.913 332 15636.64 405.97 53013.95 88888.00 2019-11-28 12:59:55.413 332 15636.62 405.96 53013.90 88888.00 2019-11-28 12:59:55.913 332 15636.64 405.91 53013.88 88888.00 2019-11-28 12:59:56.413 332 15636.67 405.95 53013.90 88888.00 2019-11-28 12:59:56.913 332 15636.68 405.94 53013.94 88888.00 2019-11-28 12:59:57.413 332 15636.66 405.91 53013.99 88888.00 2019-11-28 12:59:57.913 332 15636.66 405.89 53013.95 88888.00 2019-11-28 12:59:58.413 332 15636.67 405.90 53013.96 88888.00 2019-11-28 12:59:58.913 332 15636.71 405.88 53013.96 88888.00 2019-11-28 12:59:59.413 332 15636.67 405.89 53013.98 88888.00 2019-11-28 12:59:59.913 332 15636.68 405.87 53013.99 88888.00 2019-11-28 13:00:00.913 332 15636.71 405.85 53014.03 88888.00 2019-11-28 13:00:01.413 332 15636.75 405.77 53014.07 88888.00 2019-11-28 13:00:01.913 332 15636.77 405.71 53014.07 88888.00 2019-11-28 13:00:02.413 332 15636.75 405.73 53014.03 88888.00 2019-11-28 13:00:02.913 332 15636.70 405.76 53014.04 88888.00 2019-11-28 13:00:03.413 332 15636.72 405.73 53014.02 88888.00 2019-11-28 13:00:03.913 332 15636.73 405.71 53013.99 88888.00 2019-11-28 13:00:04.413 332 15636.76 405.69 53013.99 88888.00 2019-11-28 13:00:04.913 332 15636.74 405.68 53013.95 88888.00 2019-11-28 13:00:05.413 332 15636.80 405.67 53013.90 88888.00 2019-11-28 13:00:05.913 332 15636.84 405.65 53013.87 88888.00 2019-11-28 13:00:06.413 332 15636.84 405.55 53013.83 88888.00 2019-11-28 13:00:06.913 332 15636.84 405.61 53013.88 88888.00 2019-11-28 13:00:07.413 332 15636.80 405.62 53013.93 88888.00 2019-11-28 13:00:07.913 332 15636.81 405.54 53013.92 88888.00 2019-11-28 13:00:08.413 332 15636.81 405.52 53013.92 88888.00 2019-11-28 13:00:08.913 332 15636.82 405.55 53013.92 88888.00 2019-11-28 13:00:09.413 332 15636.77 405.53 53013.90 88888.00 2019-11-28 13:00:09.913 332 15636.74 405.54 53013.88 88888.00 2019-11-28 13:00:10.913 332 15636.76 405.54 53013.86 88888.00 2019-11-28 13:00:11.413 332 15636.75 405.54 53013.88 88888.00 2019-11-28 13:00:11.913 332 15636.68 405.52 53013.93 88888.00 2019-11-28 13:00:12.413 332 15636.63 405.52 53013.85 88888.00 2019-11-28 13:00:12.913 332 15636.65 405.53 53013.86 88888.00 2019-11-28 13:00:13.413 332 15636.71 405.56 53013.83 88888.00 2019-11-28 13:00:13.913 332 15636.67 405.56 53013.86 88888.00 2019-11-28 13:00:14.413 332 15636.64 405.56 53013.86 88888.00 2019-11-28 13:00:14.913 332 15636.66 405.59 53013.86 88888.00 2019-11-28 13:00:15.413 332 15636.62 405.61 53013.86 88888.00 2019-11-28 13:00:15.913 332 15636.62 405.60 53013.85 88888.00 2019-11-28 13:00:16.413 332 15636.62 405.62 53013.86 88888.00 2019-11-28 13:00:16.913 332 15636.65 405.67 53013.81 88888.00 2019-11-28 13:00:17.413 332 15636.61 405.71 53013.86 88888.00 2019-11-28 13:00:17.913 332 15636.56 405.69 53013.87 88888.00 2019-11-28 13:00:18.413 332 15636.52 405.70 53013.89 88888.00 2019-11-28 13:00:18.913 332 15636.47 405.73 53013.93 88888.00 2019-11-28 13:00:19.413 332 15636.48 405.73 53013.95 88888.00 2019-11-28 13:00:19.913 332 15636.46 405.71 53013.96 88888.00 2019-11-28 13:00:20.413 332 15636.46 405.69 53013.94 88888.00 2019-11-28 13:00:20.913 332 15636.46 405.68 53013.98 88888.00 2019-11-28 13:00:21.413 332 15636.45 405.67 53013.95 88888.00 2019-11-28 13:00:21.913 332 15636.43 405.65 53013.92 88888.00 2019-11-28 13:00:22.413 332 15636.47 405.65 53013.95 88888.00 2019-11-28 13:00:22.913 332 15636.49 405.63 53013.95 88888.00 2019-11-28 13:00:23.413 332 15636.48 405.59 53013.98 88888.00 2019-11-28 13:00:23.913 332 15636.47 405.55 53014.03 88888.00 2019-11-28 13:00:24.413 332 15636.44 405.53 53014.03 88888.00 2019-11-28 13:00:24.913 332 15636.39 405.56 53014.03 88888.00 2019-11-28 13:00:25.413 332 15636.40 405.56 53014.03 88888.00 2019-11-28 13:00:25.913 332 15636.39 405.54 53014.00 88888.00 2019-11-28 13:00:26.413 332 15636.39 405.50 53013.99 88888.00 2019-11-28 13:00:26.913 332 15636.39 405.45 53014.03 88888.00 2019-11-28 13:00:27.413 332 15636.37 405.50 53014.01 88888.00 2019-11-28 13:00:27.913 332 15636.31 405.50 53014.06 88888.00 2019-11-28 13:00:28.913 332 15636.30 405.45 53014.00 88888.00 2019-11-28 13:00:29.413 332 15636.30 405.45 53014.02 88888.00 2019-11-28 13:00:29.913 332 15636.26 405.48 53014.06 88888.00 2019-11-28 13:00:30.413 332 15636.28 405.46 53014.06 88888.00 2019-11-28 13:00:30.913 332 15636.30 405.51 53014.06 88888.00 2019-11-28 13:00:31.413 332 15636.26 405.54 53014.05 88888.00 2019-11-28 13:00:31.913 332 15636.22 405.58 53014.08 88888.00 2019-11-28 13:00:32.413 332 15636.23 405.55 53014.09 88888.00 2019-11-28 13:00:32.913 332 15636.25 405.54 53014.07 88888.00 2019-11-28 13:00:33.413 332 15636.27 405.58 53014.04 88888.00 2019-11-28 13:00:33.913 332 15636.28 405.61 53014.07 88888.00 2019-11-28 13:00:34.413 332 15636.28 405.60 53014.04 88888.00 2019-11-28 13:00:34.913 332 15636.29 405.60 53014.07 88888.00 2019-11-28 13:00:35.413 332 15636.28 405.64 53014.07 88888.00 2019-11-28 13:00:35.913 332 15636.26 405.67 53014.06 88888.00 2019-11-28 13:00:36.413 332 15636.29 405.69 53014.03 88888.00 2019-11-28 13:00:36.913 332 15636.28 405.70 53014.03 88888.00 2019-11-28 13:00:37.413 332 15636.29 405.70 53014.06 88888.00 2019-11-28 13:00:37.913 332 15636.27 405.69 53014.08 88888.00 2019-11-28 13:00:38.413 332 15636.22 405.68 53014.07 88888.00 2019-11-28 13:00:38.913 332 15636.18 405.69 53014.07 88888.00 2019-11-28 13:00:39.413 332 15636.19 405.70 53014.08 88888.00 2019-11-28 13:00:39.913 332 15636.22 405.73 53014.10 88888.00 2019-11-28 13:00:40.413 332 15636.23 405.74 53014.09 88888.00 2019-11-28 13:00:40.913 332 15636.23 405.74 53014.08 88888.00 2019-11-28 13:00:41.413 332 15636.28 405.72 53014.04 88888.00 2019-11-28 13:00:42.413 332 15636.20 405.65 53014.05 88888.00 2019-11-28 13:00:42.913 332 15636.19 405.63 53014.04 88888.00 2019-11-28 13:00:43.413 332 15636.21 405.64 53014.07 88888.00 2019-11-28 13:00:43.913 332 15636.21 405.62 53014.11 88888.00 2019-11-28 13:00:44.413 332 15636.17 405.64 53014.11 88888.00 2019-11-28 13:00:44.913 332 15636.18 405.62 53014.11 88888.00 2019-11-28 13:00:45.413 332 15636.19 405.61 53014.11 88888.00 2019-11-28 13:00:45.913 332 15636.13 405.61 53014.10 88888.00 2019-11-28 13:00:46.413 332 15636.12 405.59 53014.07 88888.00 2019-11-28 13:00:46.913 332 15636.10 405.59 53014.02 88888.00 2019-11-28 13:00:47.413 332 15636.10 405.59 53014.06 88888.00 2019-11-28 13:00:47.913 332 15636.17 405.58 53014.08 88888.00 2019-11-28 13:00:48.413 332 15636.14 405.53 53014.10 88888.00 2019-11-28 13:00:48.913 332 15636.17 405.53 53014.09 88888.00 2019-11-28 13:00:49.413 332 15636.12 405.56 53014.11 88888.00 2019-11-28 13:00:49.913 332 15636.09 405.61 53014.08 88888.00 2019-11-28 13:00:50.413 332 15636.05 405.61 53014.10 88888.00 2019-11-28 13:00:50.913 332 15636.08 405.67 53014.11 88888.00 2019-11-28 13:00:51.413 332 15636.10 405.70 53014.10 88888.00 2019-11-28 13:00:52.413 332 15636.04 405.76 53014.11 88888.00 2019-11-28 13:00:52.913 332 15636.07 405.80 53014.12 88888.00 2019-11-28 13:00:53.413 332 15636.11 405.82 53014.11 88888.00 2019-11-28 13:00:53.913 332 15636.08 405.84 53014.13 88888.00 2019-11-28 13:00:54.413 332 15636.07 405.86 53014.13 88888.00 2019-11-28 13:00:54.913 332 15636.03 405.89 53014.06 88888.00 2019-11-28 13:00:55.413 332 15636.02 405.93 53014.04 88888.00 2019-11-28 13:00:55.913 332 15635.99 405.91 53014.04 88888.00 2019-11-28 13:00:56.413 332 15636.02 405.94 53014.05 88888.00 2019-11-28 13:00:56.913 332 15636.03 405.94 53014.10 88888.00 2019-11-28 13:00:57.413 332 15636.05 405.90 53014.10 88888.00 2019-11-28 13:00:57.913 332 15636.07 405.91 53014.11 88888.00 2019-11-28 13:00:58.413 332 15635.99 405.95 53014.08 88888.00 2019-11-28 13:00:58.913 332 15635.92 405.90 53014.10 88888.00 2019-11-28 13:00:59.413 332 15635.94 405.90 53014.11 88888.00 2019-11-28 13:00:59.913 332 15635.96 405.87 53014.11 88888.00 2019-11-28 13:01:00.413 332 15635.99 405.85 53014.15 88888.00 2019-11-28 13:01:00.913 332 15636.00 405.84 53014.16 88888.00 2019-11-28 13:01:01.413 332 15635.99 405.81 53014.12 88888.00 2019-11-28 13:01:01.913 332 15635.94 405.77 53014.12 88888.00 2019-11-28 13:01:02.413 332 15635.98 405.72 53014.12 88888.00 2019-11-28 13:01:02.913 332 15636.01 405.71 53014.10 88888.00 2019-11-28 13:01:03.413 332 15635.98 405.73 53014.05 88888.00 2019-11-28 13:01:03.913 332 15635.98 405.73 53014.09 88888.00 2019-11-28 13:01:04.413 332 15635.96 405.73 53014.13 88888.00 2019-11-28 13:01:04.913 332 15635.98 405.73 53014.09 88888.00 2019-11-28 13:01:05.413 332 15635.95 405.74 53014.12 88888.00 2019-11-28 13:01:05.913 332 15635.95 405.71 53014.18 88888.00 2019-11-28 13:01:06.413 332 15635.96 405.76 53014.19 88888.00 2019-11-28 13:01:06.913 332 15635.96 405.78 53014.13 88888.00 2019-11-28 13:01:07.413 332 15636.01 405.70 53014.10 88888.00 2019-11-28 13:01:07.913 332 15635.98 405.65 53014.15 88888.00 2019-11-28 13:01:08.413 332 15635.98 405.68 53014.16 88888.00 2019-11-28 13:01:08.913 332 15635.99 405.76 53014.15 88888.00 2019-11-28 13:01:09.413 332 15636.02 405.76 53014.16 88888.00 2019-11-28 13:01:09.913 332 15636.00 405.74 53014.18 88888.00 2019-11-28 13:01:10.413 332 15636.04 405.70 53014.20 88888.00 2019-11-28 13:01:10.913 332 15636.01 405.71 53014.20 88888.00 2019-11-28 13:01:11.413 332 15635.95 405.77 53014.22 88888.00 2019-11-28 13:01:11.913 332 15635.93 405.77 53014.21 88888.00 2019-11-28 13:01:12.413 332 15635.91 405.71 53014.19 88888.00 2019-11-28 13:01:12.913 332 15635.93 405.70 53014.18 88888.00 2019-11-28 13:01:13.413 332 15635.89 405.70 53014.13 88888.00 2019-11-28 13:01:13.913 332 15635.95 405.73 53014.14 88888.00 2019-11-28 13:01:14.413 332 15635.92 405.76 53014.15 88888.00 2019-11-28 13:01:14.913 332 15635.92 405.78 53014.20 88888.00 2019-11-28 13:01:15.413 332 15635.92 405.79 53014.19 88888.00 2019-11-28 13:01:15.913 332 15635.91 405.74 53014.16 88888.00 2019-11-28 13:01:16.413 332 15635.89 405.73 53014.15 88888.00 2019-11-28 13:01:16.913 332 15635.90 405.79 53014.14 88888.00 2019-11-28 13:01:17.413 332 15635.93 405.78 53014.12 88888.00 2019-11-28 13:01:17.913 332 15635.90 405.73 53014.11 88888.00 2019-11-28 13:01:18.413 332 15635.90 405.69 53014.04 88888.00 2019-11-28 13:01:18.913 332 15635.90 405.69 53014.06 88888.00 2019-11-28 13:01:19.413 332 15635.89 405.67 53014.10 88888.00 2019-11-28 13:01:19.913 332 15635.91 405.72 53014.05 88888.00 2019-11-28 13:01:20.413 332 15635.87 405.73 53013.95 88888.00 2019-11-28 13:01:20.913 332 15635.85 405.72 53014.00 88888.00 2019-11-28 13:01:21.413 332 15635.87 405.65 53013.96 88888.00 2019-11-28 13:01:21.913 332 15635.86 405.65 53013.93 88888.00 2019-11-28 13:01:22.413 332 15635.84 405.69 53013.94 88888.00 2019-11-28 13:01:22.913 332 15635.81 405.70 53013.93 88888.00 2019-11-28 13:01:24.413 332 15635.74 405.78 53013.91 88888.00 2019-11-28 13:01:24.913 332 15635.71 405.81 53013.85 88888.00 2019-11-28 13:01:25.413 332 15635.74 405.81 53013.82 88888.00 2019-11-28 13:01:25.913 332 15635.80 405.80 53013.89 88888.00 2019-11-28 13:01:26.413 332 15635.77 405.80 53013.93 88888.00 2019-11-28 13:01:26.913 332 15635.82 405.82 53013.99 88888.00 2019-11-28 13:01:27.413 332 15635.81 405.86 53013.92 88888.00 2019-11-28 13:01:27.913 332 15635.80 405.85 53013.94 88888.00 2019-11-28 13:01:28.413 332 15635.76 405.81 53014.02 88888.00 2019-11-28 13:01:28.913 332 15635.80 405.81 53014.00 88888.00 2019-11-28 13:01:29.413 332 15635.85 405.84 53014.00 88888.00 2019-11-28 13:01:29.913 332 15635.81 405.88 53014.03 88888.00 2019-11-28 13:01:30.413 332 15635.81 405.91 53014.00 88888.00 2019-11-28 13:01:30.913 332 15635.82 405.95 53013.99 88888.00 2019-11-28 13:01:31.413 332 15635.85 405.96 53013.99 88888.00 2019-11-28 13:01:31.913 332 15635.85 405.94 53013.98 88888.00 2019-11-28 13:01:32.413 332 15635.82 405.89 53014.03 88888.00 2019-11-28 13:01:32.913 332 15635.81 405.91 53014.02 88888.00 2019-11-28 13:01:33.913 332 15635.87 406.04 53014.03 88888.00 2019-11-28 13:01:34.413 332 15635.89 406.03 53013.95 88888.00 2019-11-28 13:01:34.913 332 15635.90 406.03 53013.95 88888.00 2019-11-28 13:01:35.413 332 15635.91 406.02 53014.00 88888.00 2019-11-28 13:01:35.913 332 15635.92 406.02 53013.99 88888.00 2019-11-28 13:01:36.413 332 15635.94 405.99 53013.94 88888.00 2019-11-28 13:01:36.913 332 15635.94 406.03 53013.92 88888.00 2019-11-28 13:01:37.413 332 15635.98 406.07 53013.95 88888.00 2019-11-28 13:01:37.913 332 15635.98 406.04 53013.95 88888.00 2019-11-28 13:01:38.413 332 15635.94 406.04 53013.91 88888.00 2019-11-28 13:01:38.913 332 15635.96 406.04 53013.87 88888.00 2019-11-28 13:01:39.413 332 15636.00 406.03 53013.86 88888.00 2019-11-28 13:01:39.913 332 15636.02 406.05 53013.93 88888.00 2019-11-28 13:01:40.413 332 15636.08 406.06 53013.94 88888.00 2019-11-28 13:01:40.913 332 15636.07 406.08 53013.96 88888.00 2019-11-28 13:01:41.913 332 15636.05 406.13 53013.88 88888.00 2019-11-28 13:01:42.413 332 15636.05 406.13 53013.85 88888.00 2019-11-28 13:01:42.913 332 15636.12 406.10 53013.86 88888.00 2019-11-28 13:01:43.413 332 15636.17 406.06 53013.93 88888.00 2019-11-28 13:01:43.913 332 15636.18 406.06 53013.88 88888.00 2019-11-28 13:01:44.413 332 15636.19 406.08 53013.82 88888.00 2019-11-28 13:01:44.913 332 15636.19 406.08 53013.86 88888.00 2019-11-28 13:01:45.413 332 15636.22 406.06 53013.94 88888.00 2019-11-28 13:01:45.913 332 15636.25 406.02 53013.89 88888.00 2019-11-28 13:01:46.413 332 15636.29 405.98 53013.89 88888.00 2019-11-28 13:01:46.913 332 15636.30 405.89 53013.86 88888.00 2019-11-28 13:01:47.413 332 15636.28 405.90 53013.84 88888.00 2019-11-28 13:01:47.913 332 15636.32 405.97 53013.89 88888.00 2019-11-28 13:01:48.413 332 15636.32 405.97 53013.88 88888.00 2019-11-28 13:01:48.913 332 15636.31 405.94 53013.90 88888.00 2019-11-28 13:01:49.413 332 15636.32 405.95 53013.87 88888.00 2019-11-28 13:01:49.913 332 15636.30 405.88 53013.84 88888.00 2019-11-28 13:01:50.413 332 15636.34 405.84 53013.85 88888.00 2019-11-28 13:01:50.913 332 15636.26 405.86 53013.85 88888.00 2019-11-28 13:01:51.413 332 15636.26 405.81 53013.86 88888.00 2019-11-28 13:01:51.913 332 15636.27 405.77 53013.86 88888.00 2019-11-28 13:01:52.413 332 15636.34 405.73 53013.86 88888.00 2019-11-28 13:01:52.913 332 15636.34 405.72 53013.86 88888.00 2019-11-28 13:01:53.413 332 15636.34 405.72 53013.86 88888.00 2019-11-28 13:01:53.913 332 15636.37 405.72 53013.86 88888.00 2019-11-28 13:01:54.413 332 15636.37 405.72 53013.88 88888.00 2019-11-28 13:01:54.913 332 15636.38 405.70 53013.87 88888.00 2019-11-28 13:01:55.413 332 15636.41 405.70 53013.86 88888.00 2019-11-28 13:01:55.913 332 15636.45 405.72 53013.85 88888.00 2019-11-28 13:01:56.413 332 15636.39 405.72 53013.88 88888.00 2019-11-28 13:01:56.913 332 15636.35 405.67 53013.86 88888.00 2019-11-28 13:01:57.413 332 15636.35 405.65 53013.87 88888.00 2019-11-28 13:01:57.913 332 15636.32 405.62 53013.87 88888.00 2019-11-28 13:01:58.413 332 15636.30 405.59 53013.91 88888.00 2019-11-28 13:01:58.913 332 15636.31 405.64 53013.87 88888.00 2019-11-28 13:01:59.413 332 15636.32 405.64 53013.88 88888.00 2019-11-28 13:01:59.913 332 15636.34 405.63 53013.88 88888.00 2019-11-28 13:02:00.413 332 15636.34 405.68 53013.94 88888.00 2019-11-28 13:02:00.913 332 15636.34 405.69 53013.93 88888.00 2019-11-28 13:02:01.413 332 15636.34 405.71 53013.90 88888.00 2019-11-28 13:02:01.913 332 15636.27 405.70 53013.92 88888.00 2019-11-28 13:02:02.413 332 15636.30 405.73 53013.88 88888.00 2019-11-28 13:02:02.913 332 15636.31 405.77 53013.85 88888.00 2019-11-28 13:02:03.413 332 15636.31 405.71 53013.86 88888.00 2019-11-28 13:02:03.913 332 15636.30 405.71 53013.90 88888.00 2019-11-28 13:02:04.413 332 15636.29 405.74 53013.90 88888.00 2019-11-28 13:02:05.413 332 15636.32 405.73 53013.89 88888.00 2019-11-28 13:02:05.913 332 15636.32 405.72 53013.85 88888.00 2019-11-28 13:02:06.413 332 15636.31 405.77 53013.87 88888.00 2019-11-28 13:02:06.913 332 15636.30 405.74 53013.89 88888.00 2019-11-28 13:02:07.413 332 15636.34 405.72 53013.88 88888.00 2019-11-28 13:02:07.913 332 15636.37 405.72 53013.86 88888.00 2019-11-28 13:02:08.413 332 15636.37 405.74 53013.84 88888.00 2019-11-28 13:02:08.913 332 15636.37 405.77 53013.87 88888.00 2019-11-28 13:02:09.413 332 15636.44 405.78 53013.90 88888.00 2019-11-28 13:02:09.913 332 15636.45 405.76 53013.91 88888.00 2019-11-28 13:02:10.413 332 15636.41 405.76 53013.95 88888.00 2019-11-28 13:02:10.913 332 15636.48 405.78 53013.96 88888.00 2019-11-28 13:02:11.413 332 15636.49 405.81 53013.94 88888.00 2019-11-28 13:02:11.913 332 15636.48 405.88 53013.94 88888.00 2019-11-28 13:02:12.413 332 15636.47 405.89 53013.93 88888.00 2019-11-28 13:02:12.913 332 15636.44 405.89 53013.89 88888.00 2019-11-28 13:02:13.413 332 15636.41 405.89 53013.89 88888.00 2019-11-28 13:02:13.913 332 15636.41 405.94 53013.88 88888.00 2019-11-28 13:02:14.413 332 15636.45 405.97 53013.87 88888.00 2019-11-28 13:02:14.913 332 15636.48 406.02 53013.90 88888.00 2019-11-28 13:02:15.413 332 15636.43 406.03 53013.87 88888.00 2019-11-28 13:02:15.913 332 15636.39 406.03 53013.88 88888.00 2019-11-28 13:02:16.413 332 15636.43 406.08 53013.86 88888.00 2019-11-28 13:02:16.913 332 15636.40 406.12 53013.88 88888.00 2019-11-28 13:02:17.413 332 15636.38 406.07 53013.91 88888.00 2019-11-28 13:02:17.913 332 15636.39 405.99 53013.98 88888.00 2019-11-28 13:02:18.413 332 15636.39 406.06 53013.96 88888.00 2019-11-28 13:02:18.913 332 15636.40 406.07 53013.95 88888.00 2019-11-28 13:02:19.413 332 15636.32 406.07 53013.89 88888.00 2019-11-28 13:02:19.913 332 15636.30 406.08 53013.84 88888.00 2019-11-28 13:02:20.413 332 15636.28 406.06 53013.86 88888.00 2019-11-28 13:02:20.913 332 15636.21 406.05 53013.83 88888.00 2019-11-28 13:02:21.413 332 15636.26 406.03 53013.83 88888.00 2019-11-28 13:02:21.913 332 15636.26 406.03 53013.88 88888.00 2019-11-28 13:02:22.413 332 15636.25 406.02 53013.83 88888.00 2019-11-28 13:02:22.913 332 15636.27 405.97 53013.82 88888.00 2019-11-28 13:02:23.413 332 15636.22 405.90 53013.85 88888.00 2019-11-28 13:02:23.913 332 15636.21 405.87 53013.79 88888.00 2019-11-28 13:02:24.413 332 15636.27 405.88 53013.78 88888.00 2019-11-28 13:02:24.913 332 15636.28 405.79 53013.78 88888.00 2019-11-28 13:02:25.413 332 15636.25 405.74 53013.76 88888.00 2019-11-28 13:02:25.913 332 15636.27 405.72 53013.76 88888.00 2019-11-28 13:02:26.413 332 15636.31 405.72 53013.82 88888.00 2019-11-28 13:02:26.913 332 15636.37 405.67 53013.80 88888.00 2019-11-28 13:02:27.413 332 15636.39 405.62 53013.74 88888.00 2019-11-28 13:02:27.913 332 15636.38 405.62 53013.67 88888.00 2019-11-28 13:02:28.413 332 15636.44 405.61 53013.68 88888.00 2019-11-28 13:02:28.913 332 15636.46 405.56 53013.68 88888.00 2019-11-28 13:02:29.413 332 15636.47 405.58 53013.66 88888.00 2019-11-28 13:02:29.913 332 15636.49 405.54 53013.67 88888.00 2019-11-28 13:02:30.413 332 15636.52 405.50 53013.71 88888.00 2019-11-28 13:02:30.913 332 15636.47 405.50 53013.62 88888.00 2019-11-28 13:02:31.413 332 15636.50 405.47 53013.58 88888.00 2019-11-28 13:02:31.913 332 15636.53 405.43 53013.62 88888.00 2019-11-28 13:02:32.413 332 15636.54 405.37 53013.60 88888.00 2019-11-28 13:02:32.913 332 15636.55 405.39 53013.66 88888.00 2019-11-28 13:02:33.413 332 15636.56 405.38 53013.68 88888.00 2019-11-28 13:02:33.913 332 15636.55 405.39 53013.66 88888.00 2019-11-28 13:02:34.413 332 15636.55 405.41 53013.65 88888.00 2019-11-28 13:02:34.913 332 15636.48 405.42 53013.63 88888.00 2019-11-28 13:02:35.413 332 15636.48 405.39 53013.66 88888.00 2019-11-28 13:02:35.913 332 15636.48 405.35 53013.71 88888.00 2019-11-28 13:02:36.913 332 15636.54 405.31 53013.63 88888.00 2019-11-28 13:02:37.413 332 15636.52 405.31 53013.64 88888.00 2019-11-28 13:02:37.913 332 15636.48 405.31 53013.73 88888.00 2019-11-28 13:02:38.413 332 15636.53 405.31 53013.78 88888.00 2019-11-28 13:02:38.913 332 15636.57 405.27 53013.71 88888.00 2019-11-28 13:02:39.413 332 15636.54 405.25 53013.72 88888.00 2019-11-28 13:02:39.913 332 15636.54 405.25 53013.80 88888.00 2019-11-28 13:02:40.413 332 15636.49 405.21 53013.80 88888.00 2019-11-28 13:02:40.913 332 15636.46 405.19 53013.80 88888.00 2019-11-28 13:02:41.413 332 15636.52 405.19 53013.82 88888.00 2019-11-28 13:02:41.913 332 15636.50 405.21 53013.78 88888.00 2019-11-28 13:02:42.404 332 15636.50 405.18 53013.79 88888.00 2019-11-28 13:02:42.904 332 15636.52 405.18 53013.83 88888.00 2019-11-28 13:02:43.404 332 15636.50 405.21 53013.82 88888.00 2019-11-28 13:02:43.904 332 15636.49 405.21 53013.76 88888.00 2019-11-28 13:02:44.404 332 15636.50 405.22 53013.75 88888.00 2019-11-28 13:02:44.904 332 15636.50 405.19 53013.83 88888.00 2019-11-28 13:02:45.404 332 15636.52 405.22 53013.90 88888.00 2019-11-28 13:02:45.904 332 15636.52 405.20 53013.87 88888.00 2019-11-28 13:02:46.904 332 15636.53 405.25 53013.85 88888.00 2019-11-28 13:02:47.404 332 15636.56 405.26 53013.82 88888.00 2019-11-28 13:02:47.904 332 15636.53 405.31 53013.84 88888.00 2019-11-28 13:02:48.404 332 15636.49 405.29 53013.83 88888.00 2019-11-28 13:02:48.904 332 15636.46 405.30 53013.88 88888.00 2019-11-28 13:02:49.404 332 15636.50 405.31 53013.88 88888.00 2019-11-28 13:02:49.904 332 15636.57 405.36 53013.85 88888.00 2019-11-28 13:02:50.404 332 15636.57 405.42 53013.82 88888.00 2019-11-28 13:02:50.904 332 15636.64 405.46 53013.82 88888.00 2019-11-28 13:02:51.404 332 15636.62 405.46 53013.81 88888.00 2019-11-28 13:02:51.904 332 15636.61 405.46 53013.75 88888.00 2019-11-28 13:02:52.404 332 15636.58 405.50 53013.73 88888.00 2019-11-28 13:02:52.904 332 15636.66 405.56 53013.84 88888.00 2019-11-28 13:02:53.404 332 15636.64 405.60 53013.84 88888.00 2019-11-28 13:02:53.904 332 15636.58 405.61 53013.89 88888.00 2019-11-28 13:02:54.404 332 15636.61 405.61 53013.89 88888.00 2019-11-28 13:02:54.904 332 15636.62 405.67 53013.89 88888.00 2019-11-28 13:02:55.404 332 15636.57 405.71 53013.84 88888.00 2019-11-28 13:02:55.904 332 15636.54 405.71 53013.84 88888.00 2019-11-28 13:02:56.404 332 15636.52 405.69 53013.86 88888.00 2019-11-28 13:02:56.904 332 15636.50 405.71 53013.83 88888.00 2019-11-28 13:02:57.404 332 15636.48 405.73 53013.83 88888.00 2019-11-28 13:02:57.904 332 15636.48 405.70 53013.80 88888.00 2019-11-28 13:02:58.404 332 15636.54 405.70 53013.80 88888.00 2019-11-28 13:02:58.904 332 15636.52 405.69 53013.80 88888.00 2019-11-28 13:02:59.404 332 15636.49 405.65 53013.83 88888.00 2019-11-28 13:02:59.904 332 15636.53 405.67 53013.81 88888.00 2019-11-28 13:03:00.404 332 15636.48 405.67 53013.73 88888.00 2019-11-28 13:03:00.904 332 15636.52 405.65 53013.74 88888.00 2019-11-28 13:03:01.404 332 15636.54 405.64 53013.78 88888.00 2019-11-28 13:03:01.904 332 15636.52 405.62 53013.82 88888.00 2019-11-28 13:03:02.404 332 15636.56 405.61 53013.83 88888.00 2019-11-28 13:03:02.904 332 15636.56 405.61 53013.82 88888.00 2019-11-28 13:03:03.404 332 15636.55 405.61 53013.79 88888.00 2019-11-28 13:03:03.904 332 15636.56 405.59 53013.80 88888.00 2019-11-28 13:03:04.404 332 15636.59 405.53 53013.78 88888.00 2019-11-28 13:03:04.904 332 15636.58 405.43 53013.74 88888.00 2019-11-28 13:03:05.404 332 15636.56 405.41 53013.73 88888.00 2019-11-28 13:03:05.904 332 15636.53 405.39 53013.71 88888.00 2019-11-28 13:03:06.404 332 15636.50 405.39 53013.71 88888.00 2019-11-28 13:03:06.904 332 15636.49 405.34 53013.71 88888.00 2019-11-28 13:03:07.404 332 15636.54 405.33 53013.69 88888.00 2019-11-28 13:03:07.904 332 15636.57 405.29 53013.66 88888.00 2019-11-28 13:03:08.404 332 15636.54 405.25 53013.68 88888.00 2019-11-28 13:03:08.904 332 15636.53 405.17 53013.65 88888.00 2019-11-28 13:03:09.404 332 15636.56 405.20 53013.64 88888.00 2019-11-28 13:03:09.904 332 15636.57 405.17 53013.55 88888.00 2019-11-28 13:03:10.404 332 15636.55 405.09 53013.54 88888.00 2019-11-28 13:03:10.904 332 15636.56 405.05 53013.53 88888.00 2019-11-28 13:03:11.404 332 15636.56 405.07 53013.54 88888.00 2019-11-28 13:03:11.904 332 15636.55 405.02 53013.52 88888.00 2019-11-28 13:03:12.404 332 15636.55 404.93 53013.48 88888.00 2019-11-28 13:03:12.904 332 15636.53 404.91 53013.42 88888.00 2019-11-28 13:03:13.404 332 15636.58 404.90 53013.44 88888.00 2019-11-28 13:03:13.904 332 15636.61 404.89 53013.51 88888.00 2019-11-28 13:03:14.404 332 15636.58 404.79 53013.52 88888.00 2019-11-28 13:03:14.904 332 15636.53 404.82 53013.52 88888.00 2019-11-28 13:03:15.404 332 15636.54 404.82 53013.52 88888.00 2019-11-28 13:03:15.904 332 15636.59 404.85 53013.54 88888.00 2019-11-28 13:03:16.404 332 15636.62 404.82 53013.60 88888.00 2019-11-28 13:03:16.904 332 15636.65 404.85 53013.63 88888.00 2019-11-28 13:03:17.404 332 15636.59 404.86 53013.63 88888.00 2019-11-28 13:03:17.904 332 15636.59 404.86 53013.64 88888.00 2019-11-28 13:03:18.404 332 15636.57 404.86 53013.65 88888.00 2019-11-28 13:03:18.904 332 15636.57 404.87 53013.69 88888.00 2019-11-28 13:03:19.404 332 15636.57 404.93 53013.68 88888.00 2019-11-28 13:03:19.904 332 15636.57 404.93 53013.68 88888.00 2019-11-28 13:03:20.404 332 15636.53 404.98 53013.68 88888.00 2019-11-28 13:03:20.904 332 15636.54 404.98 53013.72 88888.00 2019-11-28 13:03:21.404 332 15636.55 404.95 53013.71 88888.00 2019-11-28 13:03:21.904 332 15636.52 404.87 53013.70 88888.00 2019-11-28 13:03:22.404 332 15636.52 404.92 53013.70 88888.00 2019-11-28 13:03:22.904 332 15636.55 404.98 53013.75 88888.00 2019-11-28 13:03:23.404 332 15636.52 404.96 53013.75 88888.00 2019-11-28 13:03:23.904 332 15636.52 405.00 53013.74 88888.00 2019-11-28 13:03:24.404 332 15636.52 405.07 53013.72 88888.00 2019-11-28 13:03:24.904 332 15636.50 405.08 53013.69 88888.00 2019-11-28 13:03:25.404 332 15636.52 405.08 53013.70 88888.00 2019-11-28 13:03:25.904 332 15636.53 405.10 53013.71 88888.00 2019-11-28 13:03:26.404 332 15636.50 405.13 53013.70 88888.00 2019-11-28 13:03:26.904 332 15636.49 405.19 53013.67 88888.00 2019-11-28 13:03:27.404 332 15636.46 405.24 53013.66 88888.00 2019-11-28 13:03:27.904 332 15636.43 405.24 53013.61 88888.00 2019-11-28 13:03:28.404 332 15636.43 405.26 53013.62 88888.00 2019-11-28 13:03:28.904 332 15636.44 405.30 53013.62 88888.00 2019-11-28 13:03:29.404 332 15636.41 405.34 53013.67 88888.00 2019-11-28 13:03:29.904 332 15636.47 405.37 53013.68 88888.00 2019-11-28 13:03:30.404 332 15636.46 405.37 53013.67 88888.00 2019-11-28 13:03:30.904 332 15636.45 405.30 53013.61 88888.00 2019-11-28 13:03:31.404 332 15636.45 405.35 53013.62 88888.00 2019-11-28 13:03:31.904 332 15636.49 405.43 53013.67 88888.00 2019-11-28 13:03:32.404 332 15636.55 405.41 53013.68 88888.00 2019-11-28 13:03:32.904 332 15636.55 405.41 53013.68 88888.00 2019-11-28 13:03:33.404 332 15636.53 405.52 53013.65 88888.00 2019-11-28 13:03:33.904 332 15636.53 405.50 53013.66 88888.00 2019-11-28 13:03:34.404 332 15636.50 405.44 53013.70 88888.00 2019-11-28 13:03:34.904 332 15636.55 405.48 53013.65 88888.00 2019-11-28 13:03:35.404 332 15636.57 405.48 53013.69 88888.00 2019-11-28 13:03:35.904 332 15636.57 405.46 53013.70 88888.00 2019-11-28 13:03:36.404 332 15636.63 405.44 53013.70 88888.00 2019-11-28 13:03:36.904 332 15636.62 405.41 53013.69 88888.00 2019-11-28 13:03:37.404 332 15636.57 405.37 53013.66 88888.00 2019-11-28 13:03:37.904 332 15636.61 405.39 53013.66 88888.00 2019-11-28 13:03:38.404 332 15636.61 405.38 53013.65 88888.00 2019-11-28 13:03:38.904 332 15636.59 405.33 53013.68 88888.00 2019-11-28 13:03:39.404 332 15636.59 405.30 53013.65 88888.00 2019-11-28 13:03:39.904 332 15636.62 405.28 53013.65 88888.00 2019-11-28 13:03:40.404 332 15636.63 405.27 53013.62 88888.00 2019-11-28 13:03:40.904 332 15636.61 405.26 53013.61 88888.00 2019-11-28 13:03:41.404 332 15636.56 405.25 53013.60 88888.00 2019-11-28 13:03:41.904 332 15636.57 405.17 53013.61 88888.00 2019-11-28 13:03:42.404 332 15636.64 405.12 53013.61 88888.00 2019-11-28 13:03:42.904 332 15636.64 405.09 53013.61 88888.00 2019-11-28 13:03:43.404 332 15636.59 405.11 53013.60 88888.00 2019-11-28 13:03:43.904 332 15636.55 405.08 53013.56 88888.00 2019-11-28 13:03:44.404 332 15636.55 405.03 53013.61 88888.00 2019-11-28 13:03:44.904 332 15636.56 405.03 53013.64 88888.00 2019-11-28 13:03:45.404 332 15636.50 405.00 53013.64 88888.00 2019-11-28 13:03:45.904 332 15636.53 404.98 53013.63 88888.00 2019-11-28 13:03:46.404 332 15636.54 404.99 53013.58 88888.00 2019-11-28 13:03:46.904 332 15636.53 404.96 53013.54 88888.00 2019-11-28 13:03:47.404 332 15636.55 404.96 53013.56 88888.00 2019-11-28 13:03:47.904 332 15636.53 404.98 53013.54 88888.00 2019-11-28 13:03:48.404 332 15636.50 404.99 53013.60 88888.00 2019-11-28 13:03:48.904 332 15636.43 404.94 53013.59 88888.00 2019-11-28 13:03:49.404 332 15636.47 404.95 53013.59 88888.00 2019-11-28 13:03:49.904 332 15636.46 404.98 53013.56 88888.00 2019-11-28 13:03:50.404 332 15636.48 405.03 53013.58 88888.00 2019-11-28 13:03:50.904 332 15636.48 405.04 53013.61 88888.00 2019-11-28 13:03:51.404 332 15636.45 405.08 53013.63 88888.00 2019-11-28 13:03:51.904 332 15636.44 405.09 53013.64 88888.00 2019-11-28 13:03:52.404 332 15636.40 405.12 53013.67 88888.00 2019-11-28 13:03:52.904 332 15636.37 405.13 53013.64 88888.00 2019-11-28 13:03:53.404 332 15636.30 405.16 53013.61 88888.00 2019-11-28 13:03:53.904 332 15636.31 405.22 53013.62 88888.00 2019-11-28 13:03:54.404 332 15636.30 405.26 53013.63 88888.00 2019-11-28 13:03:54.904 332 15636.28 405.22 53013.69 88888.00 2019-11-28 13:03:55.404 332 15636.28 405.21 53013.70 88888.00 2019-11-28 13:03:55.904 332 15636.20 405.19 53013.66 88888.00 2019-11-28 13:03:56.404 332 15636.17 405.27 53013.64 88888.00 2019-11-28 13:03:56.904 332 15636.18 405.33 53013.69 88888.00 2019-11-28 13:03:57.404 332 15636.17 405.33 53013.69 88888.00 2019-11-28 13:03:57.904 332 15636.16 405.35 53013.67 88888.00 2019-11-28 13:03:58.404 332 15636.13 405.37 53013.71 88888.00 2019-11-28 13:03:58.904 332 15636.08 405.38 53013.74 88888.00 2019-11-28 13:03:59.404 332 15636.10 405.41 53013.82 88888.00 2019-11-28 13:03:59.904 332 15636.12 405.35 53013.80 88888.00 2019-11-28 13:04:00.404 332 15636.04 405.34 53013.73 88888.00 2019-11-28 13:04:00.904 332 15636.01 405.34 53013.74 88888.00 2019-11-28 13:04:01.404 332 15635.99 405.35 53013.83 88888.00 2019-11-28 13:04:01.904 332 15635.96 405.35 53013.86 88888.00 2019-11-28 13:04:02.404 332 15635.96 405.39 53013.86 88888.00 2019-11-28 13:04:02.904 332 15635.87 405.43 53013.88 88888.00 2019-11-28 13:04:03.404 332 15635.86 405.44 53013.86 88888.00 2019-11-28 13:04:03.904 332 15635.93 405.45 53013.89 88888.00 2019-11-28 13:04:04.404 332 15635.92 405.47 53013.94 88888.00 2019-11-28 13:04:04.904 332 15635.90 405.44 53013.91 88888.00 2019-11-28 13:04:05.404 332 15635.82 405.44 53013.93 88888.00 2019-11-28 13:04:05.904 332 15635.83 405.44 53013.93 88888.00 2019-11-28 13:04:06.404 332 15635.84 405.47 53013.94 88888.00 2019-11-28 13:04:06.904 332 15635.78 405.44 53013.91 88888.00 2019-11-28 13:04:07.404 332 15635.75 405.44 53013.86 88888.00 2019-11-28 13:04:07.904 332 15635.77 405.45 53013.87 88888.00 2019-11-28 13:04:08.404 332 15635.78 405.45 53013.93 88888.00 2019-11-28 13:04:08.904 332 15635.81 405.48 53013.91 88888.00 2019-11-28 13:04:09.904 332 15635.80 405.52 53013.92 88888.00 2019-11-28 13:04:10.404 332 15635.76 405.54 53013.92 88888.00 2019-11-28 13:04:10.904 332 15635.72 405.55 53013.91 88888.00 2019-11-28 13:04:11.404 332 15635.74 405.58 53013.94 88888.00 2019-11-28 13:04:11.904 332 15635.76 405.59 53013.99 88888.00 2019-11-28 13:04:12.404 332 15635.78 405.58 53013.94 88888.00 2019-11-28 13:04:12.904 332 15635.75 405.61 53013.93 88888.00 2019-11-28 13:04:13.404 332 15635.69 405.60 53013.91 88888.00 2019-11-28 13:04:13.904 332 15635.66 405.61 53013.96 88888.00 2019-11-28 13:04:14.404 332 15635.68 405.61 53013.98 88888.00 2019-11-28 13:04:14.904 332 15635.73 405.60 53013.98 88888.00 2019-11-28 13:04:15.404 332 15635.75 405.62 53013.99 88888.00 2019-11-28 13:04:15.904 332 15635.73 405.64 53013.88 88888.00 2019-11-28 13:04:16.404 332 15635.75 405.61 53013.90 88888.00 2019-11-28 13:04:16.904 332 15635.76 405.60 53013.89 88888.00 2019-11-28 13:04:17.904 332 15635.75 405.64 53013.91 88888.00 2019-11-28 13:04:18.404 332 15635.81 405.62 53013.90 88888.00 2019-11-28 13:04:18.904 332 15635.83 405.61 53013.91 88888.00 2019-11-28 13:04:19.904 332 15635.80 405.65 53013.89 88888.00 2019-11-28 13:04:20.404 332 15635.76 405.69 53013.90 88888.00 2019-11-28 13:04:20.904 332 15635.74 405.68 53013.88 88888.00 2019-11-28 13:04:21.404 332 15635.78 405.68 53013.91 88888.00 2019-11-28 13:04:21.904 332 15635.80 405.65 53013.96 88888.00 2019-11-28 13:04:22.404 332 15635.81 405.64 53013.95 88888.00 2019-11-28 13:04:22.904 332 15635.80 405.65 53014.01 88888.00 2019-11-28 13:04:23.404 332 15635.77 405.68 53014.03 88888.00 2019-11-28 13:04:23.904 332 15635.77 405.65 53014.00 88888.00 2019-11-28 13:04:24.404 332 15635.73 405.65 53013.99 88888.00 2019-11-28 13:04:24.904 332 15635.69 405.64 53013.95 88888.00 2019-11-28 13:04:25.404 332 15635.73 405.68 53013.91 88888.00 2019-11-28 13:04:25.904 332 15635.82 405.65 53013.93 88888.00 2019-11-28 13:04:26.404 332 15635.85 405.64 53013.98 88888.00 2019-11-28 13:04:26.904 332 15635.91 405.64 53014.00 88888.00 2019-11-28 13:04:27.904 332 15635.85 405.60 53013.94 88888.00 2019-11-28 13:04:28.404 332 15635.89 405.55 53013.92 88888.00 2019-11-28 13:04:28.904 332 15635.92 405.51 53013.90 88888.00 2019-11-28 13:04:29.404 332 15635.94 405.52 53013.95 88888.00 2019-11-28 13:04:29.904 332 15635.99 405.52 53014.03 88888.00 2019-11-28 13:04:30.404 332 15636.01 405.50 53014.03 88888.00 2019-11-28 13:04:30.904 332 15636.01 405.46 53013.98 88888.00 2019-11-28 13:04:31.404 332 15636.02 405.45 53013.93 88888.00 2019-11-28 13:04:31.904 332 15636.03 405.46 53013.94 88888.00 2019-11-28 13:04:32.404 332 15636.03 405.48 53013.98 88888.00 2019-11-28 13:04:32.904 332 15636.03 405.51 53013.98 88888.00 2019-11-28 13:04:33.404 332 15636.07 405.51 53014.02 88888.00 2019-11-28 13:04:33.904 332 15636.07 405.51 53014.01 88888.00 2019-11-28 13:04:34.404 332 15636.03 405.51 53013.98 88888.00 2019-11-28 13:04:34.904 332 15636.07 405.48 53013.96 88888.00 2019-11-28 13:04:35.404 332 15636.10 405.45 53014.05 88888.00 2019-11-28 13:04:35.904 332 15636.08 405.43 53014.08 88888.00 2019-11-28 13:04:36.404 332 15636.08 405.39 53014.09 88888.00 2019-11-28 13:04:36.904 332 15636.09 405.39 53014.06 88888.00 2019-11-28 13:04:37.404 332 15636.08 405.43 53014.04 88888.00 2019-11-28 13:04:37.904 332 15636.10 405.37 53014.02 88888.00 2019-11-28 13:04:38.404 332 15636.08 405.36 53014.04 88888.00 2019-11-28 13:04:38.904 332 15636.11 405.34 53014.06 88888.00 2019-11-28 13:04:39.404 332 15636.10 405.31 53014.08 88888.00 2019-11-28 13:04:39.904 332 15636.07 405.29 53014.08 88888.00 2019-11-28 13:04:40.404 332 15636.09 405.27 53014.11 88888.00 2019-11-28 13:04:40.904 332 15636.03 405.27 53014.10 88888.00 2019-11-28 13:04:41.404 332 15635.99 405.27 53014.08 88888.00 2019-11-28 13:04:41.904 332 15636.00 405.22 53014.10 88888.00 2019-11-28 13:04:42.404 332 15636.02 405.25 53014.09 88888.00 2019-11-28 13:04:42.904 332 15636.03 405.20 53014.12 88888.00 2019-11-28 13:04:43.404 332 15636.01 405.20 53014.08 88888.00 2019-11-28 13:04:43.904 332 15635.99 405.16 53014.08 88888.00 2019-11-28 13:04:44.404 332 15635.98 405.10 53014.11 88888.00 2019-11-28 13:04:44.904 332 15635.99 405.08 53014.10 88888.00 2019-11-28 13:04:45.404 332 15635.96 405.08 53014.14 88888.00 2019-11-28 13:04:45.904 332 15635.95 405.09 53014.13 88888.00 2019-11-28 13:04:46.404 332 15635.92 405.08 53014.08 88888.00 2019-11-28 13:04:46.904 332 15635.91 405.07 53014.09 88888.00 2019-11-28 13:04:47.404 332 15635.90 405.04 53014.09 88888.00 2019-11-28 13:04:47.904 332 15635.89 405.02 53014.16 88888.00 2019-11-28 13:04:48.404 332 15635.85 405.00 53014.12 88888.00 2019-11-28 13:04:48.904 332 15635.85 405.05 53014.08 88888.00 2019-11-28 13:04:49.404 332 15635.81 405.08 53014.09 88888.00 2019-11-28 13:04:49.904 332 15635.84 405.07 53014.10 88888.00 2019-11-28 13:04:50.404 332 15635.83 405.07 53014.14 88888.00 2019-11-28 13:04:51.404 332 15635.83 405.17 53014.09 88888.00 2019-11-28 13:04:51.904 332 15635.76 405.18 53014.08 88888.00 2019-11-28 13:04:52.404 332 15635.74 405.19 53014.11 88888.00 2019-11-28 13:04:52.904 332 15635.72 405.19 53014.12 88888.00 2019-11-28 13:04:53.404 332 15635.69 405.21 53014.09 88888.00 2019-11-28 13:04:53.904 332 15635.67 405.29 53014.04 88888.00 2019-11-28 13:04:54.404 332 15635.64 405.33 53014.08 88888.00 2019-11-28 13:04:54.904 332 15635.58 405.38 53014.10 88888.00 2019-11-28 13:04:55.404 332 15635.51 405.46 53014.15 88888.00 2019-11-28 13:04:55.904 332 15635.49 405.47 53014.14 88888.00 2019-11-28 13:04:56.404 332 15635.49 405.48 53014.10 88888.00 2019-11-28 13:04:56.904 332 15635.49 405.53 53014.11 88888.00 2019-11-28 13:04:57.404 332 15635.49 405.56 53014.14 88888.00 2019-11-28 13:04:57.904 332 15635.46 405.61 53014.16 88888.00 2019-11-28 13:04:58.404 332 15635.44 405.63 53014.18 88888.00 2019-11-28 13:04:58.904 332 15635.40 405.62 53014.19 88888.00 2019-11-28 13:04:59.404 332 15635.39 405.60 53014.18 88888.00 2019-11-28 13:04:59.904 332 15635.38 405.62 53014.11 88888.00 2019-11-28 13:05:00.404 332 15635.35 405.62 53014.11 88888.00 2019-11-28 13:05:00.904 332 15635.32 405.65 53014.18 88888.00 2019-11-28 13:05:01.404 332 15635.31 405.70 53014.21 88888.00 2019-11-28 13:05:01.904 332 15635.36 405.70 53014.20 88888.00 2019-11-28 13:05:02.404 332 15635.37 405.70 53014.25 88888.00 2019-11-28 13:05:02.904 332 15635.42 405.70 53014.26 88888.00 2019-11-28 13:05:03.404 332 15635.37 405.70 53014.25 88888.00 2019-11-28 13:05:03.904 332 15635.36 405.70 53014.24 88888.00 2019-11-28 13:05:04.404 332 15635.36 405.67 53014.25 88888.00 2019-11-28 13:05:04.904 332 15635.41 405.68 53014.27 88888.00 2019-11-28 13:05:05.404 332 15635.42 405.70 53014.28 88888.00 2019-11-28 13:05:05.904 332 15635.41 405.70 53014.24 88888.00 2019-11-28 13:05:06.404 332 15635.40 405.70 53014.28 88888.00 2019-11-28 13:05:06.904 332 15635.39 405.69 53014.28 88888.00 2019-11-28 13:05:07.404 332 15635.32 405.68 53014.22 88888.00 2019-11-28 13:05:07.904 332 15635.40 405.67 53014.20 88888.00 2019-11-28 13:05:08.404 332 15635.40 405.65 53014.20 88888.00 2019-11-28 13:05:08.904 332 15635.40 405.60 53014.20 88888.00 2019-11-28 13:05:09.404 332 15635.35 405.62 53014.22 88888.00 2019-11-28 13:05:09.904 332 15635.32 405.63 53014.24 88888.00 2019-11-28 13:05:10.404 332 15635.30 405.58 53014.26 88888.00 2019-11-28 13:05:10.904 332 15635.29 405.58 53014.20 88888.00 2019-11-28 13:05:11.404 332 15635.35 405.58 53014.25 88888.00 2019-11-28 13:05:11.904 332 15635.37 405.61 53014.30 88888.00 2019-11-28 13:05:12.404 332 15635.31 405.59 53014.24 88888.00 2019-11-28 13:05:12.904 332 15635.29 405.53 53014.22 88888.00 2019-11-28 13:05:13.404 332 15635.29 405.48 53014.21 88888.00 2019-11-28 13:05:13.904 332 15635.35 405.50 53014.24 88888.00 2019-11-28 13:05:14.404 332 15635.38 405.53 53014.24 88888.00 2019-11-28 13:05:14.904 332 15635.41 405.48 53014.19 88888.00 2019-11-28 13:05:15.404 332 15635.46 405.47 53014.20 88888.00 2019-11-28 13:05:15.904 332 15635.44 405.46 53014.24 88888.00 2019-11-28 13:05:16.404 332 15635.40 405.42 53014.20 88888.00 2019-11-28 13:05:16.904 332 15635.38 405.39 53014.18 88888.00 2019-11-28 13:05:17.404 332 15635.40 405.38 53014.15 88888.00 2019-11-28 13:05:17.904 332 15635.45 405.33 53014.19 88888.00 2019-11-28 13:05:18.404 332 15635.41 405.29 53014.20 88888.00 2019-11-28 13:05:18.904 332 15635.45 405.30 53014.23 88888.00 2019-11-28 13:05:19.404 332 15635.51 405.27 53014.19 88888.00 2019-11-28 13:05:19.904 332 15635.50 405.26 53014.08 88888.00 2019-11-28 13:05:20.404 332 15635.49 405.22 53014.08 88888.00 2019-11-28 13:05:20.904 332 15635.50 405.24 53014.16 88888.00 2019-11-28 13:05:21.404 332 15635.54 405.25 53014.22 88888.00 2019-11-28 13:05:21.904 332 15635.56 405.24 53014.20 88888.00 2019-11-28 13:05:22.404 332 15635.55 405.19 53014.18 88888.00 2019-11-28 13:05:22.904 332 15635.59 405.22 53014.16 88888.00 2019-11-28 13:05:23.404 332 15635.64 405.21 53014.16 88888.00 2019-11-28 13:05:23.904 332 15635.63 405.21 53014.10 88888.00 2019-11-28 13:05:24.404 332 15635.59 405.22 53014.08 88888.00 2019-11-28 13:05:24.904 332 15635.63 405.20 53014.11 88888.00 2019-11-28 13:05:25.404 332 15635.67 405.22 53014.11 88888.00 2019-11-28 13:05:25.904 332 15635.68 405.25 53014.12 88888.00 2019-11-28 13:05:26.404 332 15635.67 405.24 53014.11 88888.00 2019-11-28 13:05:26.904 332 15635.67 405.29 53014.13 88888.00 2019-11-28 13:05:27.404 332 15635.67 405.30 53014.14 88888.00 2019-11-28 13:05:27.904 332 15635.68 405.28 53014.08 88888.00 2019-11-28 13:05:28.404 332 15635.67 405.29 53014.06 88888.00 2019-11-28 13:05:28.904 332 15635.67 405.29 53014.04 88888.00 2019-11-28 13:05:29.404 332 15635.65 405.26 53014.06 88888.00 2019-11-28 13:05:29.904 332 15635.60 405.25 53014.14 88888.00 2019-11-28 13:05:30.404 332 15635.62 405.22 53014.20 88888.00 2019-11-28 13:05:30.904 332 15635.66 405.25 53014.20 88888.00 2019-11-28 13:05:31.404 332 15635.76 405.29 53014.19 88888.00 2019-11-28 13:05:31.904 332 15635.74 405.28 53014.16 88888.00 2019-11-28 13:05:32.904 332 15635.74 405.26 53014.18 88888.00 2019-11-28 13:05:33.404 332 15635.76 405.24 53014.21 88888.00 2019-11-28 13:05:33.904 332 15635.76 405.20 53014.20 88888.00 2019-11-28 13:05:34.404 332 15635.75 405.19 53014.19 88888.00 2019-11-28 13:05:34.904 332 15635.80 405.15 53014.19 88888.00 2019-11-28 13:05:35.404 332 15635.81 405.12 53014.19 88888.00 2019-11-28 13:05:35.904 332 15635.80 405.12 53014.19 88888.00 2019-11-28 13:05:36.404 332 15635.78 405.15 53014.16 88888.00 2019-11-28 13:05:36.904 332 15635.82 405.12 53014.15 88888.00 2019-11-28 13:05:37.404 332 15635.85 405.13 53014.11 88888.00 2019-11-28 13:05:37.904 332 15635.85 405.15 53014.11 88888.00 2019-11-28 13:05:38.404 332 15635.84 405.13 53014.13 88888.00 2019-11-28 13:05:38.904 332 15635.85 405.13 53014.18 88888.00 2019-11-28 13:05:39.404 332 15635.85 405.10 53014.18 88888.00 2019-11-28 13:05:39.904 332 15635.87 405.16 53014.15 88888.00 2019-11-28 13:05:40.904 332 15635.94 405.09 53014.15 88888.00 2019-11-28 13:05:41.404 332 15635.94 405.09 53014.14 88888.00 2019-11-28 13:05:41.904 332 15635.92 405.12 53014.18 88888.00 2019-11-28 13:05:42.904 332 15635.89 405.17 53014.16 88888.00 2019-11-28 13:05:43.404 332 15635.90 405.16 53014.06 88888.00 2019-11-28 13:05:43.904 332 15635.89 405.18 53014.04 88888.00 2019-11-28 13:05:44.404 332 15635.90 405.16 53014.10 88888.00 2019-11-28 13:05:44.904 332 15635.89 405.16 53014.14 88888.00 2019-11-28 13:05:45.404 332 15635.84 405.19 53014.16 88888.00 2019-11-28 13:05:45.904 332 15635.83 405.19 53014.16 88888.00 2019-11-28 13:05:46.404 332 15635.86 405.20 53014.14 88888.00 2019-11-28 13:05:46.904 332 15635.81 405.24 53014.18 88888.00 2019-11-28 13:05:47.404 332 15635.76 405.30 53014.12 88888.00 2019-11-28 13:05:47.904 332 15635.81 405.28 53014.14 88888.00 2019-11-28 13:05:48.404 332 15635.75 405.27 53014.15 88888.00 2019-11-28 13:05:48.904 332 15635.72 405.33 53014.11 88888.00 2019-11-28 13:05:49.404 332 15635.76 405.31 53014.11 88888.00 2019-11-28 13:05:49.904 332 15635.77 405.30 53014.10 88888.00 2019-11-28 13:05:50.404 332 15635.73 405.31 53014.11 88888.00 2019-11-28 13:05:50.904 332 15635.73 405.26 53014.13 88888.00 2019-11-28 13:05:51.404 332 15635.75 405.29 53014.11 88888.00 2019-11-28 13:05:51.904 332 15635.73 405.29 53014.12 88888.00 2019-11-28 13:05:52.404 332 15635.75 405.27 53014.12 88888.00 2019-11-28 13:05:52.904 332 15635.74 405.27 53014.11 88888.00 2019-11-28 13:05:53.404 332 15635.74 405.25 53014.14 88888.00 2019-11-28 13:05:53.904 332 15635.69 405.25 53014.16 88888.00 2019-11-28 13:05:54.404 332 15635.71 405.26 53014.12 88888.00 2019-11-28 13:05:54.904 332 15635.69 405.26 53014.12 88888.00 2019-11-28 13:05:55.404 332 15635.71 405.24 53014.16 88888.00 2019-11-28 13:05:55.904 332 15635.74 405.24 53014.16 88888.00 2019-11-28 13:05:56.404 332 15635.67 405.20 53014.10 88888.00 2019-11-28 13:05:56.904 332 15635.63 405.16 53014.06 88888.00 2019-11-28 13:05:57.404 332 15635.58 405.18 53014.07 88888.00 2019-11-28 13:05:57.904 332 15635.60 405.15 53014.04 88888.00 2019-11-28 13:05:58.404 332 15635.67 405.15 53014.05 88888.00 2019-11-28 13:05:58.904 332 15635.63 405.15 53014.09 88888.00 2019-11-28 13:05:59.404 332 15635.60 405.10 53014.11 88888.00 2019-11-28 13:05:59.904 332 15635.64 405.09 53014.16 88888.00 2019-11-28 13:06:00.404 332 15635.64 405.10 53014.18 88888.00 2019-11-28 13:06:00.904 332 15635.58 405.16 53014.15 88888.00 2019-11-28 13:06:01.404 332 15635.62 405.17 53014.12 88888.00 2019-11-28 13:06:01.904 332 15635.56 405.16 53014.16 88888.00 2019-11-28 13:06:02.404 332 15635.58 405.17 53014.20 88888.00 2019-11-28 13:06:02.904 332 15635.63 405.18 53014.16 88888.00 2019-11-28 13:06:03.404 332 15635.56 405.17 53014.16 88888.00 2019-11-28 13:06:03.904 332 15635.55 405.15 53014.19 88888.00 2019-11-28 13:06:04.404 332 15635.55 405.16 53014.23 88888.00 2019-11-28 13:06:04.904 332 15635.58 405.16 53014.25 88888.00 2019-11-28 13:06:05.404 332 15635.57 405.15 53014.21 88888.00 2019-11-28 13:06:05.904 332 15635.55 405.13 53014.20 88888.00 2019-11-28 13:06:06.404 332 15635.60 405.07 53014.22 88888.00 2019-11-28 13:06:06.904 332 15635.65 405.05 53014.29 88888.00 2019-11-28 13:06:07.404 332 15635.65 405.04 53014.28 88888.00 2019-11-28 13:06:07.904 332 15635.62 405.05 53014.22 88888.00 2019-11-28 13:06:08.404 332 15635.60 405.08 53014.20 88888.00 2019-11-28 13:06:08.904 332 15635.62 405.09 53014.18 88888.00 2019-11-28 13:06:09.404 332 15635.57 405.07 53014.14 88888.00 2019-11-28 13:06:09.904 332 15635.64 405.08 53014.13 88888.00 2019-11-28 13:06:10.404 332 15635.66 405.04 53014.12 88888.00 2019-11-28 13:06:10.904 332 15635.63 405.05 53014.10 88888.00 2019-11-28 13:06:11.404 332 15635.63 405.07 53014.10 88888.00 2019-11-28 13:06:11.904 332 15635.65 405.05 53014.13 88888.00 2019-11-28 13:06:12.404 332 15635.67 405.05 53014.12 88888.00 2019-11-28 13:06:12.904 332 15635.68 405.10 53014.07 88888.00 2019-11-28 13:06:13.404 332 15635.67 405.12 53014.05 88888.00 2019-11-28 13:06:13.904 332 15635.65 405.11 53014.07 88888.00 2019-11-28 13:06:14.404 332 15635.65 405.12 53014.11 88888.00 2019-11-28 13:06:14.904 332 15635.66 405.16 53014.12 88888.00 2019-11-28 13:06:15.404 332 15635.71 405.13 53014.08 88888.00 2019-11-28 13:06:15.904 332 15635.71 405.10 53014.09 88888.00 2019-11-28 13:06:16.404 332 15635.73 405.13 53014.09 88888.00 2019-11-28 13:06:16.904 332 15635.73 405.18 53014.10 88888.00 2019-11-28 13:06:17.404 332 15635.68 405.24 53014.11 88888.00 2019-11-28 13:06:17.904 332 15635.74 405.19 53014.09 88888.00 2019-11-28 13:06:18.404 332 15635.71 405.24 53014.01 88888.00 2019-11-28 13:06:18.904 332 15635.66 405.25 53013.96 88888.00 2019-11-28 13:06:19.404 332 15635.67 405.25 53014.02 88888.00 2019-11-28 13:06:19.904 332 15635.67 405.24 53014.00 88888.00 2019-11-28 13:06:20.404 332 15635.66 405.22 53014.00 88888.00 2019-11-28 13:06:20.904 332 15635.62 405.26 53014.04 88888.00 2019-11-28 13:06:21.404 332 15635.59 405.30 53014.04 88888.00 2019-11-28 13:06:21.904 332 15635.60 405.28 53014.03 88888.00 2019-11-28 13:06:22.404 332 15635.59 405.27 53014.04 88888.00 2019-11-28 13:06:22.904 332 15635.57 405.31 53014.06 88888.00 2019-11-28 13:06:23.404 332 15635.57 405.34 53014.07 88888.00 2019-11-28 13:06:24.404 332 15635.54 405.35 53014.03 88888.00 2019-11-28 13:06:24.904 332 15635.53 405.35 53014.08 88888.00 2019-11-28 13:06:25.404 332 15635.49 405.37 53014.13 88888.00 2019-11-28 13:06:25.904 332 15635.50 405.41 53014.09 88888.00 2019-11-28 13:06:26.404 332 15635.42 405.44 53014.09 88888.00 2019-11-28 13:06:26.904 332 15635.46 405.47 53014.06 88888.00 2019-11-28 13:06:27.404 332 15635.48 405.50 53014.03 88888.00 2019-11-28 13:06:27.904 332 15635.49 405.46 53013.99 88888.00 2019-11-28 13:06:28.404 332 15635.49 405.44 53014.02 88888.00 2019-11-28 13:06:28.904 332 15635.46 405.46 53014.04 88888.00 2019-11-28 13:06:29.404 332 15635.45 405.50 53014.01 88888.00 2019-11-28 13:06:29.904 332 15635.46 405.53 53014.03 88888.00 2019-11-28 13:06:30.404 332 15635.47 405.58 53013.95 88888.00 2019-11-28 13:06:30.904 332 15635.47 405.58 53013.99 88888.00 2019-11-28 13:06:31.404 332 15635.46 405.60 53014.02 88888.00 2019-11-28 13:06:31.904 332 15635.49 405.59 53014.06 88888.00 2019-11-28 13:06:32.404 332 15635.47 405.52 53014.06 88888.00 2019-11-28 13:06:32.904 332 15635.46 405.60 53014.07 88888.00 2019-11-28 13:06:33.404 332 15635.45 405.59 53014.08 88888.00 2019-11-28 13:06:33.904 332 15635.47 405.63 53014.05 88888.00 2019-11-28 13:06:34.404 332 15635.42 405.61 53014.02 88888.00 2019-11-28 13:06:34.904 332 15635.39 405.62 53014.01 88888.00 2019-11-28 13:06:35.404 332 15635.39 405.65 53014.04 88888.00 2019-11-28 13:06:35.904 332 15635.41 405.70 53014.09 88888.00 2019-11-28 13:06:36.404 332 15635.40 405.74 53014.07 88888.00 2019-11-28 13:06:36.904 332 15635.41 405.72 53014.06 88888.00 2019-11-28 13:06:37.404 332 15635.42 405.72 53014.07 88888.00 2019-11-28 13:06:37.904 332 15635.44 405.72 53014.05 88888.00 2019-11-28 13:06:38.404 332 15635.42 405.71 53014.00 88888.00 2019-11-28 13:06:38.904 332 15635.39 405.73 53014.05 88888.00 2019-11-28 13:06:39.404 332 15635.41 405.73 53014.06 88888.00 2019-11-28 13:06:39.904 332 15635.40 405.72 53014.06 88888.00 2019-11-28 13:06:40.404 332 15635.38 405.76 53014.05 88888.00 2019-11-28 13:06:40.904 332 15635.40 405.77 53014.05 88888.00 2019-11-28 13:06:41.404 332 15635.39 405.71 53014.04 88888.00 2019-11-28 13:06:41.904 332 15635.39 405.77 53014.07 88888.00 2019-11-28 13:06:42.404 332 15635.39 405.84 53014.08 88888.00 2019-11-28 13:06:42.904 332 15635.40 405.86 53014.10 88888.00 2019-11-28 13:06:43.404 332 15635.37 405.87 53014.06 88888.00 2019-11-28 13:06:43.904 332 15635.35 405.90 53013.98 88888.00 2019-11-28 13:06:44.404 332 15635.33 405.90 53013.98 88888.00 2019-11-28 13:06:44.904 332 15635.32 405.91 53013.98 88888.00 2019-11-28 13:06:45.404 332 15635.39 405.96 53013.98 88888.00 2019-11-28 13:06:45.904 332 15635.46 405.97 53013.92 88888.00 2019-11-28 13:06:46.404 332 15635.47 405.97 53013.89 88888.00 2019-11-28 13:06:46.904 332 15635.47 405.97 53013.93 88888.00 2019-11-28 13:06:47.404 332 15635.49 405.99 53014.00 88888.00 2019-11-28 13:06:47.904 332 15635.51 406.02 53014.04 88888.00 2019-11-28 13:06:48.404 332 15635.49 405.99 53014.04 88888.00 2019-11-28 13:06:48.904 332 15635.51 405.98 53013.96 88888.00 2019-11-28 13:06:49.404 332 15635.51 406.00 53013.94 88888.00 2019-11-28 13:06:49.904 332 15635.47 406.00 53013.94 88888.00 2019-11-28 13:06:50.404 332 15635.51 406.02 53013.96 88888.00 2019-11-28 13:06:50.904 332 15635.53 405.95 53013.95 88888.00 2019-11-28 13:06:51.404 332 15635.51 405.99 53013.94 88888.00 2019-11-28 13:06:51.904 332 15635.54 406.00 53013.91 88888.00 2019-11-28 13:06:52.404 332 15635.58 406.00 53013.92 88888.00 2019-11-28 13:06:52.904 332 15635.58 406.02 53013.91 88888.00 2019-11-28 13:06:53.404 332 15635.56 405.98 53013.90 88888.00 2019-11-28 13:06:53.904 332 15635.59 405.96 53013.95 88888.00 2019-11-28 13:06:54.404 332 15635.59 405.91 53013.98 88888.00 2019-11-28 13:06:54.904 332 15635.63 405.90 53013.95 88888.00 2019-11-28 13:06:55.904 332 15635.60 405.94 53013.93 88888.00 2019-11-28 13:06:56.404 332 15635.65 405.94 53013.96 88888.00 2019-11-28 13:06:56.904 332 15635.62 405.90 53013.99 88888.00 2019-11-28 13:06:57.404 332 15635.63 405.90 53013.98 88888.00 2019-11-28 13:06:57.904 332 15635.65 405.89 53013.96 88888.00 2019-11-28 13:06:58.404 332 15635.65 405.89 53013.94 88888.00 2019-11-28 13:06:58.904 332 15635.67 405.85 53013.94 88888.00 2019-11-28 13:06:59.404 332 15635.64 405.84 53013.94 88888.00 2019-11-28 13:06:59.904 332 15635.67 405.86 53013.93 88888.00 2019-11-28 13:07:00.404 332 15635.74 405.86 53013.96 88888.00 2019-11-28 13:07:00.904 332 15635.76 405.82 53013.92 88888.00 2019-11-28 13:07:01.404 332 15635.73 405.81 53013.90 88888.00 2019-11-28 13:07:01.904 332 15635.74 405.85 53013.89 88888.00 2019-11-28 13:07:02.404 332 15635.81 405.81 53013.99 88888.00 2019-11-28 13:07:02.904 332 15635.81 405.78 53013.94 88888.00 2019-11-28 13:07:03.404 332 15635.80 405.77 53013.95 88888.00 2019-11-28 13:07:03.904 332 15635.83 405.77 53013.96 88888.00 2019-11-28 13:07:04.404 332 15635.83 405.85 53013.96 88888.00 2019-11-28 13:07:04.904 332 15635.80 405.85 53013.94 88888.00 2019-11-28 13:07:05.904 332 15635.86 405.79 53013.96 88888.00 2019-11-28 13:07:06.404 332 15635.80 405.78 53013.99 88888.00 2019-11-28 13:07:06.904 332 15635.77 405.74 53014.01 88888.00 2019-11-28 13:07:07.404 332 15635.80 405.78 53013.95 88888.00 2019-11-28 13:07:07.904 332 15635.78 405.79 53013.96 88888.00 2019-11-28 13:07:08.404 332 15635.80 405.84 53013.99 88888.00 2019-11-28 13:07:08.904 332 15635.82 405.80 53013.98 88888.00 2019-11-28 13:07:09.404 332 15635.86 405.82 53013.99 88888.00 2019-11-28 13:07:09.904 332 15635.86 405.80 53013.96 88888.00 2019-11-28 13:07:10.404 332 15635.84 405.76 53013.92 88888.00 2019-11-28 13:07:10.904 332 15635.80 405.73 53013.89 88888.00 2019-11-28 13:07:11.404 332 15635.77 405.71 53013.92 88888.00 2019-11-28 13:07:11.904 332 15635.82 405.74 53013.99 88888.00 2019-11-28 13:07:12.404 332 15635.86 405.79 53013.94 88888.00 2019-11-28 13:07:12.904 332 15635.81 405.79 53013.91 88888.00 2019-11-28 13:07:13.904 332 15635.84 405.78 53013.92 88888.00 2019-11-28 13:07:14.404 332 15635.78 405.82 53013.92 88888.00 2019-11-28 13:07:14.904 332 15635.76 405.80 53013.91 88888.00 2019-11-28 13:07:15.404 332 15635.75 405.80 53013.89 88888.00 2019-11-28 13:07:15.904 332 15635.75 405.78 53013.90 88888.00 2019-11-28 13:07:16.404 332 15635.78 405.81 53013.91 88888.00 2019-11-28 13:07:16.904 332 15635.78 405.87 53013.94 88888.00 2019-11-28 13:07:17.404 332 15635.77 405.88 53013.93 88888.00 2019-11-28 13:07:17.904 332 15635.80 405.93 53013.90 88888.00 2019-11-28 13:07:18.404 332 15635.84 405.93 53013.88 88888.00 2019-11-28 13:07:18.905 332 15635.82 405.95 53013.95 88888.00 2019-11-28 13:07:19.405 332 15635.80 405.95 53013.94 88888.00 2019-11-28 13:07:19.905 332 15635.76 406.00 53013.94 88888.00 2019-11-28 13:07:20.405 332 15635.77 405.98 53013.92 88888.00 2019-11-28 13:07:20.905 332 15635.81 405.99 53013.88 88888.00 2019-11-28 13:07:21.405 332 15635.83 405.97 53013.89 88888.00 2019-11-28 13:07:21.905 332 15635.84 405.96 53013.92 88888.00 2019-11-28 13:07:22.405 332 15635.86 406.03 53013.87 88888.00 2019-11-28 13:07:22.905 332 15635.82 406.06 53013.88 88888.00 2019-11-28 13:07:23.405 332 15635.87 406.07 53013.92 88888.00 2019-11-28 13:07:23.905 332 15635.82 406.06 53013.92 88888.00 2019-11-28 13:07:24.405 332 15635.81 406.08 53013.94 88888.00 2019-11-28 13:07:24.905 332 15635.83 406.10 53013.94 88888.00 2019-11-28 13:07:25.405 332 15635.82 406.10 53013.93 88888.00 2019-11-28 13:07:25.905 332 15635.78 406.07 53013.99 88888.00 2019-11-28 13:07:26.405 332 15635.78 406.04 53014.02 88888.00 2019-11-28 13:07:26.905 332 15635.81 406.03 53013.95 88888.00 2019-11-28 13:07:27.405 332 15635.76 406.05 53013.96 88888.00 2019-11-28 13:07:27.905 332 15635.80 406.05 53014.03 88888.00 2019-11-28 13:07:28.405 332 15635.85 406.06 53014.06 88888.00 2019-11-28 13:07:28.905 332 15635.87 406.10 53014.03 88888.00 2019-11-28 13:07:29.405 332 15635.84 406.04 53013.95 88888.00 2019-11-28 13:07:29.905 332 15635.84 406.00 53013.91 88888.00 2019-11-28 13:07:30.405 332 15635.84 405.99 53013.89 88888.00 2019-11-28 13:07:30.905 332 15635.82 405.98 53013.90 88888.00 2019-11-28 13:07:31.405 332 15635.81 405.96 53013.89 88888.00 2019-11-28 13:07:31.905 332 15635.80 405.96 53013.89 88888.00 2019-11-28 13:07:32.405 332 15635.81 405.95 53013.89 88888.00 2019-11-28 13:07:32.905 332 15635.77 405.93 53013.89 88888.00 2019-11-28 13:07:33.405 332 15635.85 405.94 53013.91 88888.00 2019-11-28 13:07:33.905 332 15635.86 405.90 53013.95 88888.00 2019-11-28 13:07:34.405 332 15635.86 405.93 53013.96 88888.00 2019-11-28 13:07:34.905 332 15635.87 405.93 53013.91 88888.00 2019-11-28 13:07:35.405 332 15635.90 405.93 53013.88 88888.00 2019-11-28 13:07:35.905 332 15635.89 405.91 53013.88 88888.00 2019-11-28 13:07:36.405 332 15635.92 405.93 53013.92 88888.00 2019-11-28 13:07:37.405 332 15635.95 405.90 53013.99 88888.00 2019-11-28 13:07:37.905 332 15635.94 405.89 53013.92 88888.00 2019-11-28 13:07:38.405 332 15635.94 405.88 53013.92 88888.00 2019-11-28 13:07:38.905 332 15635.94 405.86 53013.94 88888.00 2019-11-28 13:07:39.405 332 15635.95 405.85 53013.90 88888.00 2019-11-28 13:07:39.905 332 15636.01 405.79 53013.89 88888.00 2019-11-28 13:07:40.405 332 15636.01 405.85 53013.88 88888.00 2019-11-28 13:07:40.905 332 15635.99 405.91 53013.90 88888.00 2019-11-28 13:07:41.405 332 15636.02 405.88 53013.84 88888.00 2019-11-28 13:07:41.905 332 15636.04 405.86 53013.86 88888.00 2019-11-28 13:07:42.405 332 15636.01 405.86 53013.87 88888.00 2019-11-28 13:07:42.905 332 15635.99 405.85 53013.85 88888.00 2019-11-28 13:07:43.405 332 15636.03 405.89 53013.86 88888.00 2019-11-28 13:07:43.905 332 15636.00 405.89 53013.86 88888.00 2019-11-28 13:07:44.405 332 15636.00 405.87 53013.88 88888.00 2019-11-28 13:07:44.905 332 15635.95 405.86 53013.88 88888.00 2019-11-28 13:07:45.405 332 15635.95 405.88 53013.92 88888.00 2019-11-28 13:07:45.905 332 15635.95 405.86 53013.93 88888.00 2019-11-28 13:07:46.405 332 15635.92 405.86 53013.93 88888.00 2019-11-28 13:07:47.405 332 15635.85 405.84 53013.93 88888.00 2019-11-28 13:07:47.905 332 15635.86 405.85 53013.96 88888.00 2019-11-28 13:07:48.405 332 15635.85 405.84 53013.99 88888.00 2019-11-28 13:07:48.905 332 15635.82 405.81 53013.89 88888.00 2019-11-28 13:07:49.405 332 15635.83 405.82 53013.89 88888.00 2019-11-28 13:07:49.905 332 15635.82 405.85 53013.93 88888.00 2019-11-28 13:07:50.405 332 15635.81 405.85 53013.96 88888.00 2019-11-28 13:07:50.905 332 15635.86 405.82 53013.91 88888.00 2019-11-28 13:07:51.405 332 15635.87 405.79 53013.94 88888.00 2019-11-28 13:07:51.905 332 15635.90 405.80 53014.00 88888.00 2019-11-28 13:07:52.405 332 15635.86 405.82 53014.00 88888.00 2019-11-28 13:07:52.905 332 15635.86 405.84 53014.00 88888.00 2019-11-28 13:07:53.405 332 15635.87 405.82 53013.94 88888.00 2019-11-28 13:07:53.905 332 15635.85 405.81 53013.94 88888.00 2019-11-28 13:07:54.405 332 15635.87 405.77 53014.03 88888.00 2019-11-28 13:07:54.905 332 15635.91 405.79 53014.05 88888.00 2019-11-28 13:07:55.405 332 15635.90 405.82 53014.06 88888.00 2019-11-28 13:07:55.905 332 15635.87 405.81 53014.06 88888.00 2019-11-28 13:07:56.405 332 15635.90 405.80 53014.04 88888.00 2019-11-28 13:07:56.905 332 15635.86 405.77 53014.01 88888.00 2019-11-28 13:07:57.405 332 15635.84 405.76 53014.00 88888.00 2019-11-28 13:07:57.905 332 15635.78 405.77 53014.03 88888.00 2019-11-28 13:07:58.405 332 15635.78 405.76 53014.04 88888.00 2019-11-28 13:07:58.905 332 15635.75 405.72 53014.08 88888.00 2019-11-28 13:07:59.405 332 15635.74 405.72 53014.09 88888.00 2019-11-28 13:07:59.905 332 15635.69 405.72 53014.04 88888.00 2019-11-28 13:08:00.405 332 15635.72 405.72 53014.01 88888.00 2019-11-28 13:08:00.905 332 15635.75 405.73 53013.94 88888.00 2019-11-28 13:08:01.405 332 15635.75 405.70 53013.96 88888.00 2019-11-28 13:08:01.905 332 15635.73 405.70 53014.00 88888.00 2019-11-28 13:08:02.405 332 15635.71 405.72 53014.03 88888.00 2019-11-28 13:08:02.905 332 15635.74 405.68 53014.01 88888.00 2019-11-28 13:08:03.405 332 15635.74 405.68 53014.03 88888.00 2019-11-28 13:08:03.905 332 15635.69 405.70 53014.05 88888.00 2019-11-28 13:08:04.405 332 15635.75 405.68 53014.04 88888.00 2019-11-28 13:08:04.905 332 15635.75 405.70 53014.00 88888.00 2019-11-28 13:08:05.405 332 15635.71 405.69 53014.01 88888.00 2019-11-28 13:08:05.905 332 15635.66 405.69 53014.04 88888.00 2019-11-28 13:08:06.405 332 15635.65 405.72 53014.03 88888.00 2019-11-28 13:08:06.905 332 15635.66 405.73 53014.02 88888.00 2019-11-28 13:08:07.405 332 15635.69 405.73 53014.00 88888.00 2019-11-28 13:08:07.905 332 15635.72 405.72 53013.98 88888.00 2019-11-28 13:08:08.905 332 15635.72 405.76 53013.95 88888.00 2019-11-28 13:08:09.405 332 15635.71 405.72 53014.00 88888.00 2019-11-28 13:08:09.905 332 15635.66 405.79 53013.98 88888.00 2019-11-28 13:08:10.405 332 15635.64 405.81 53013.94 88888.00 2019-11-28 13:08:10.905 332 15635.63 405.84 53013.93 88888.00 2019-11-28 13:08:11.405 332 15635.63 405.84 53013.96 88888.00 2019-11-28 13:08:11.905 332 15635.64 405.81 53013.96 88888.00 2019-11-28 13:08:12.405 332 15635.64 405.79 53013.98 88888.00 2019-11-28 13:08:12.905 332 15635.56 405.78 53014.02 88888.00 2019-11-28 13:08:13.405 332 15635.51 405.86 53014.05 88888.00 2019-11-28 13:08:13.905 332 15635.50 405.93 53014.01 88888.00 2019-11-28 13:08:14.405 332 15635.53 405.93 53014.08 88888.00 2019-11-28 13:08:14.905 332 15635.55 405.86 53014.09 88888.00 2019-11-28 13:08:15.405 332 15635.48 405.84 53014.05 88888.00 2019-11-28 13:08:15.905 332 15635.44 405.89 53014.03 88888.00 2019-11-28 13:08:16.405 332 15635.47 405.87 53014.10 88888.00 2019-11-28 13:08:16.905 332 15635.48 405.81 53014.10 88888.00 2019-11-28 13:08:17.405 332 15635.45 405.84 53014.07 88888.00 2019-11-28 13:08:17.905 332 15635.45 405.84 53014.02 88888.00 2019-11-28 13:08:18.905 332 15635.48 405.82 53014.00 88888.00 2019-11-28 13:08:19.405 332 15635.48 405.89 53014.00 88888.00 2019-11-28 13:08:19.905 332 15635.50 405.93 53014.03 88888.00 2019-11-28 13:08:20.405 332 15635.56 405.95 53014.04 88888.00 2019-11-28 13:08:20.905 332 15635.57 405.95 53014.03 88888.00 2019-11-28 13:08:21.405 332 15635.56 405.90 53014.03 88888.00 2019-11-28 13:08:21.905 332 15635.55 405.97 53014.03 88888.00 2019-11-28 13:08:22.405 332 15635.53 406.02 53014.05 88888.00 2019-11-28 13:08:22.905 332 15635.53 405.98 53014.03 88888.00 2019-11-28 13:08:23.405 332 15635.53 405.90 53014.03 88888.00 2019-11-28 13:08:23.905 332 15635.53 405.96 53014.04 88888.00 2019-11-28 13:08:24.405 332 15635.54 405.96 53014.05 88888.00 2019-11-28 13:08:24.905 332 15635.56 405.90 53014.00 88888.00 2019-11-28 13:08:25.405 332 15635.55 405.90 53014.02 88888.00 2019-11-28 13:08:25.905 332 15635.51 405.84 53014.06 88888.00 2019-11-28 13:08:26.905 332 15635.56 405.88 53014.03 88888.00 2019-11-28 13:08:27.405 332 15635.56 405.90 53014.00 88888.00 2019-11-28 13:08:27.905 332 15635.60 405.90 53013.99 88888.00 2019-11-28 13:08:28.405 332 15635.64 405.91 53013.96 88888.00 2019-11-28 13:08:28.905 332 15635.67 405.88 53014.02 88888.00 2019-11-28 13:08:29.405 332 15635.69 405.86 53014.04 88888.00 2019-11-28 13:08:29.905 332 15635.65 405.91 53014.04 88888.00 2019-11-28 13:08:30.405 332 15635.63 405.91 53014.03 88888.00 2019-11-28 13:08:30.905 332 15635.66 405.90 53014.06 88888.00 2019-11-28 13:08:31.405 332 15635.66 405.87 53014.11 88888.00 2019-11-28 13:08:31.905 332 15635.66 405.84 53014.14 88888.00 2019-11-28 13:08:32.405 332 15635.77 405.82 53014.08 88888.00 2019-11-28 13:08:32.905 332 15635.76 405.79 53014.05 88888.00 2019-11-28 13:08:33.405 332 15635.71 405.81 53014.01 88888.00 2019-11-28 13:08:33.905 332 15635.72 405.82 53013.99 88888.00 2019-11-28 13:08:34.405 332 15635.76 405.82 53013.93 88888.00 2019-11-28 13:08:34.905 332 15635.78 405.78 53013.91 88888.00 2019-11-28 13:08:35.405 332 15635.84 405.73 53013.95 88888.00 2019-11-28 13:08:35.905 332 15635.81 405.74 53013.93 88888.00 2019-11-28 13:08:36.405 332 15635.80 405.73 53013.87 88888.00 2019-11-28 13:08:36.905 332 15635.86 405.70 53013.88 88888.00 2019-11-28 13:08:37.405 332 15635.87 405.71 53013.88 88888.00 2019-11-28 13:08:37.905 332 15635.89 405.70 53013.92 88888.00 2019-11-28 13:08:38.405 332 15635.90 405.68 53013.91 88888.00 2019-11-28 13:08:38.905 332 15635.93 405.62 53013.92 88888.00 2019-11-28 13:08:39.405 332 15635.93 405.60 53013.93 88888.00 2019-11-28 13:08:39.905 332 15635.89 405.59 53013.95 88888.00 2019-11-28 13:08:40.405 332 15635.84 405.58 53013.92 88888.00 2019-11-28 13:08:40.905 332 15635.87 405.56 53013.93 88888.00 2019-11-28 13:08:41.405 332 15635.85 405.55 53013.93 88888.00 2019-11-28 13:08:41.905 332 15635.85 405.56 53013.96 88888.00 2019-11-28 13:08:42.405 332 15635.84 405.56 53013.95 88888.00 2019-11-28 13:08:42.905 332 15635.83 405.60 53013.89 88888.00 2019-11-28 13:08:43.405 332 15635.78 405.61 53013.89 88888.00 2019-11-28 13:08:43.905 332 15635.76 405.61 53013.89 88888.00 2019-11-28 13:08:44.405 332 15635.81 405.56 53013.92 88888.00 2019-11-28 13:08:44.905 332 15635.86 405.56 53013.92 88888.00 2019-11-28 13:08:45.405 332 15635.83 405.59 53013.93 88888.00 2019-11-28 13:08:45.905 332 15635.76 405.62 53013.94 88888.00 2019-11-28 13:08:46.405 332 15635.74 405.62 53013.98 88888.00 2019-11-28 13:08:46.905 332 15635.73 405.62 53014.03 88888.00 2019-11-28 13:08:47.405 332 15635.63 405.63 53014.00 88888.00 2019-11-28 13:08:47.905 332 15635.60 405.63 53014.00 88888.00 2019-11-28 13:08:48.405 332 15635.60 405.68 53014.02 88888.00 2019-11-28 13:08:48.905 332 15635.58 405.72 53014.06 88888.00 2019-11-28 13:08:49.405 332 15635.57 405.74 53014.00 88888.00 2019-11-28 13:08:50.405 332 15635.50 405.81 53014.04 88888.00 2019-11-28 13:08:50.905 332 15635.49 405.79 53014.03 88888.00 2019-11-28 13:08:51.405 332 15635.46 405.77 53013.99 88888.00 2019-11-28 13:08:51.905 332 15635.42 405.79 53014.01 88888.00 2019-11-28 13:08:52.405 332 15635.39 405.79 53014.01 88888.00 2019-11-28 13:08:52.905 332 15635.33 405.79 53014.03 88888.00 2019-11-28 13:08:53.405 332 15635.31 405.79 53014.06 88888.00 2019-11-28 13:08:53.905 332 15635.30 405.81 53014.05 88888.00 2019-11-28 13:08:54.405 332 15635.31 405.86 53014.02 88888.00 2019-11-28 13:08:54.905 332 15635.32 405.86 53014.01 88888.00 2019-11-28 13:08:55.405 332 15635.32 405.85 53014.06 88888.00 2019-11-28 13:08:55.905 332 15635.33 405.89 53014.07 88888.00 2019-11-28 13:08:56.405 332 15635.36 405.90 53014.11 88888.00 2019-11-28 13:08:56.905 332 15635.36 405.89 53014.19 88888.00 2019-11-28 13:08:57.405 332 15635.35 405.88 53014.18 88888.00 2019-11-28 13:08:57.905 332 15635.33 405.84 53014.19 88888.00 2019-11-28 13:08:58.405 332 15635.35 405.80 53014.19 88888.00 2019-11-28 13:08:58.905 332 15635.37 405.85 53014.14 88888.00 2019-11-28 13:08:59.405 332 15635.39 405.89 53014.20 88888.00 2019-11-28 13:08:59.905 332 15635.40 405.90 53014.16 88888.00 2019-11-28 13:09:00.405 332 15635.36 405.93 53014.19 88888.00 2019-11-28 13:09:00.905 332 15635.44 405.94 53014.13 88888.00 2019-11-28 13:09:01.405 332 15635.47 405.93 53014.08 88888.00 2019-11-28 13:09:01.905 332 15635.44 405.90 53014.08 88888.00 2019-11-28 13:09:02.405 332 15635.41 405.91 53014.10 88888.00 2019-11-28 13:09:02.905 332 15635.42 405.91 53014.10 88888.00 2019-11-28 13:09:03.405 332 15635.45 405.90 53014.07 88888.00 2019-11-28 13:09:03.905 332 15635.44 405.90 53014.08 88888.00 2019-11-28 13:09:04.405 332 15635.49 405.90 53014.00 88888.00 2019-11-28 13:09:04.905 332 15635.56 405.88 53013.98 88888.00 2019-11-28 13:09:05.405 332 15635.58 405.85 53013.98 88888.00 2019-11-28 13:09:05.905 332 15635.54 405.84 53013.96 88888.00 2019-11-28 13:09:06.405 332 15635.60 405.85 53014.00 88888.00 2019-11-28 13:09:06.905 332 15635.69 405.82 53014.01 88888.00 2019-11-28 13:09:07.405 332 15635.71 405.84 53014.00 88888.00 2019-11-28 13:09:07.905 332 15635.72 405.86 53013.99 88888.00 2019-11-28 13:09:08.405 332 15635.72 405.86 53013.95 88888.00 2019-11-28 13:09:08.905 332 15635.72 405.89 53013.90 88888.00 2019-11-28 13:09:09.405 332 15635.72 405.87 53013.88 88888.00 2019-11-28 13:09:09.905 332 15635.75 405.84 53013.87 88888.00 2019-11-28 13:09:10.405 332 15635.77 405.84 53013.84 88888.00 2019-11-28 13:09:10.905 332 15635.75 405.84 53013.84 88888.00 2019-11-28 13:09:11.405 332 15635.74 405.84 53013.83 88888.00 2019-11-28 13:09:11.905 332 15635.81 405.79 53013.81 88888.00 2019-11-28 13:09:12.405 332 15635.87 405.79 53013.81 88888.00 2019-11-28 13:09:12.905 332 15635.90 405.82 53013.78 88888.00 2019-11-28 13:09:13.405 332 15635.87 405.86 53013.78 88888.00 2019-11-28 13:09:13.905 332 15635.84 405.85 53013.82 88888.00 2019-11-28 13:09:14.405 332 15635.85 405.82 53013.78 88888.00 2019-11-28 13:09:14.905 332 15635.87 405.80 53013.75 88888.00 2019-11-28 13:09:15.405 332 15635.87 405.84 53013.75 88888.00 2019-11-28 13:09:15.905 332 15635.89 405.82 53013.73 88888.00 2019-11-28 13:09:16.405 332 15635.89 405.79 53013.75 88888.00 2019-11-28 13:09:16.905 332 15635.91 405.79 53013.75 88888.00 2019-11-28 13:09:17.405 332 15635.93 405.79 53013.76 88888.00 2019-11-28 13:09:17.905 332 15635.94 405.79 53013.75 88888.00 2019-11-28 13:09:18.405 332 15635.91 405.80 53013.78 88888.00 2019-11-28 13:09:18.905 332 15635.93 405.81 53013.81 88888.00 2019-11-28 13:09:19.405 332 15635.93 405.88 53013.78 88888.00 2019-11-28 13:09:19.905 332 15635.98 405.87 53013.76 88888.00 2019-11-28 13:09:20.405 332 15635.96 405.81 53013.78 88888.00 2019-11-28 13:09:20.905 332 15635.95 405.81 53013.82 88888.00 2019-11-28 13:09:21.905 332 15635.91 405.86 53013.86 88888.00 2019-11-28 13:09:22.405 332 15635.91 405.85 53013.88 88888.00 2019-11-28 13:09:22.905 332 15635.89 405.89 53013.88 88888.00 2019-11-28 13:09:23.405 332 15635.87 405.89 53013.88 88888.00 2019-11-28 13:09:23.905 332 15635.89 405.90 53013.90 88888.00 2019-11-28 13:09:24.405 332 15635.91 405.90 53013.87 88888.00 2019-11-28 13:09:24.905 332 15635.86 405.89 53013.85 88888.00 2019-11-28 13:09:25.405 332 15635.87 405.89 53013.78 88888.00 2019-11-28 13:09:25.905 332 15635.84 405.90 53013.81 88888.00 2019-11-28 13:09:26.405 332 15635.82 405.93 53013.87 88888.00 2019-11-28 13:09:26.905 332 15635.81 405.93 53013.86 88888.00 2019-11-28 13:09:27.405 332 15635.81 405.91 53013.81 88888.00 2019-11-28 13:09:27.905 332 15635.76 405.93 53013.78 88888.00 2019-11-28 13:09:28.405 332 15635.75 405.98 53013.81 88888.00 2019-11-28 13:09:28.905 332 15635.78 405.98 53013.83 88888.00 2019-11-28 13:09:29.405 332 15635.81 405.98 53013.87 88888.00 2019-11-28 13:09:29.905 332 15635.83 405.96 53013.93 88888.00 2019-11-28 13:09:30.405 332 15635.80 405.97 53013.93 88888.00 2019-11-28 13:09:30.905 332 15635.80 405.99 53013.96 88888.00 2019-11-28 13:09:31.905 332 15635.80 405.99 53014.03 88888.00 2019-11-28 13:09:32.405 332 15635.82 406.00 53014.00 88888.00 2019-11-28 13:09:32.905 332 15635.81 406.02 53013.98 88888.00 2019-11-28 13:09:33.405 332 15635.77 406.05 53013.98 88888.00 2019-11-28 13:09:33.905 332 15635.78 406.05 53014.01 88888.00 2019-11-28 13:09:34.405 332 15635.80 406.04 53013.99 88888.00 2019-11-28 13:09:34.905 332 15635.80 406.02 53013.95 88888.00 2019-11-28 13:09:35.405 332 15635.85 406.02 53013.94 88888.00 2019-11-28 13:09:35.905 332 15635.91 406.06 53013.96 88888.00 2019-11-28 13:09:36.405 332 15635.85 406.06 53013.95 88888.00 2019-11-28 13:09:36.905 332 15635.86 406.02 53013.99 88888.00 2019-11-28 13:09:37.405 332 15635.83 406.00 53013.96 88888.00 2019-11-28 13:09:37.905 332 15635.80 406.02 53013.96 88888.00 2019-11-28 13:09:38.405 332 15635.83 406.02 53013.99 88888.00 2019-11-28 13:09:38.905 332 15635.80 405.99 53014.01 88888.00 2019-11-28 13:09:39.405 332 15635.83 406.02 53014.03 88888.00 2019-11-28 13:09:39.905 332 15635.87 405.99 53013.98 88888.00 2019-11-28 13:09:40.405 332 15635.86 405.96 53013.94 88888.00 2019-11-28 13:09:40.905 332 15635.83 405.97 53013.93 88888.00 2019-11-28 13:09:41.405 332 15635.83 405.96 53013.88 88888.00 2019-11-28 13:09:41.905 332 15635.85 405.90 53013.85 88888.00 2019-11-28 13:09:42.405 332 15635.91 405.91 53013.84 88888.00 2019-11-28 13:09:42.905 332 15635.85 405.96 53013.82 88888.00 2019-11-28 13:09:43.405 332 15635.87 405.98 53013.79 88888.00 2019-11-28 13:09:43.905 332 15635.90 406.00 53013.81 88888.00 2019-11-28 13:09:44.405 332 15635.85 406.02 53013.80 88888.00 2019-11-28 13:09:44.905 332 15635.90 405.99 53013.80 88888.00 2019-11-28 13:09:45.405 332 15635.90 405.98 53013.74 88888.00 2019-11-28 13:09:45.905 332 15635.90 405.97 53013.70 88888.00 2019-11-28 13:09:46.405 332 15635.93 405.94 53013.72 88888.00 2019-11-28 13:09:46.905 332 15635.93 405.91 53013.75 88888.00 2019-11-28 13:09:47.405 332 15635.95 405.95 53013.76 88888.00 2019-11-28 13:09:47.905 332 15635.94 405.95 53013.75 88888.00 2019-11-28 13:09:48.405 332 15635.92 405.94 53013.71 88888.00 2019-11-28 13:09:48.905 332 15635.95 405.97 53013.72 88888.00 2019-11-28 13:09:49.405 332 15635.98 405.93 53013.72 88888.00 2019-11-28 13:09:49.905 332 15635.95 405.94 53013.80 88888.00 2019-11-28 13:09:50.405 332 15635.90 405.97 53013.79 88888.00 2019-11-28 13:09:50.905 332 15635.95 406.03 53013.78 88888.00 2019-11-28 13:09:51.405 332 15635.99 406.06 53013.80 88888.00 2019-11-28 13:09:51.905 332 15635.94 406.07 53013.82 88888.00 2019-11-28 13:09:52.405 332 15635.93 406.04 53013.81 88888.00 2019-11-28 13:09:52.905 332 15635.93 406.08 53013.81 88888.00 2019-11-28 13:09:53.405 332 15635.95 406.10 53013.78 88888.00 2019-11-28 13:09:53.905 332 15636.02 406.12 53013.74 88888.00 2019-11-28 13:09:54.405 332 15636.03 406.08 53013.76 88888.00 2019-11-28 13:09:54.905 332 15636.03 406.10 53013.76 88888.00 2019-11-28 13:09:55.405 332 15636.04 406.06 53013.71 88888.00 2019-11-28 13:09:55.905 332 15636.04 406.02 53013.75 88888.00 2019-11-28 13:09:56.405 332 15636.10 406.07 53013.80 88888.00 2019-11-28 13:09:56.905 332 15636.09 406.15 53013.80 88888.00 2019-11-28 13:09:57.405 332 15636.09 406.13 53013.83 88888.00 2019-11-28 13:09:57.905 332 15636.08 406.14 53013.81 88888.00 2019-11-28 13:09:58.405 332 15636.07 406.16 53013.79 88888.00 2019-11-28 13:09:58.905 332 15636.10 406.16 53013.80 88888.00 2019-11-28 13:09:59.405 332 15636.11 406.15 53013.79 88888.00 2019-11-28 13:09:59.905 332 15636.12 406.17 53013.78 88888.00 2019-11-28 13:10:00.405 332 15636.12 406.19 53013.79 88888.00 2019-11-28 13:10:00.905 332 15636.14 406.19 53013.79 88888.00 2019-11-28 13:10:01.405 332 15636.18 406.17 53013.74 88888.00 2019-11-28 13:10:01.905 332 15636.18 406.17 53013.73 88888.00 2019-11-28 13:10:02.405 332 15636.12 406.16 53013.80 88888.00 2019-11-28 13:10:03.405 332 15636.17 406.22 53013.72 88888.00 2019-11-28 13:10:03.905 332 15636.14 406.19 53013.74 88888.00 2019-11-28 13:10:04.405 332 15636.10 406.20 53013.85 88888.00 2019-11-28 13:10:04.905 332 15636.12 406.20 53013.83 88888.00 2019-11-28 13:10:05.405 332 15636.14 406.16 53013.79 88888.00 2019-11-28 13:10:05.905 332 15636.18 406.20 53013.84 88888.00 2019-11-28 13:10:06.405 332 15636.17 406.20 53013.91 88888.00 2019-11-28 13:10:06.905 332 15636.16 406.19 53013.90 88888.00 2019-11-28 13:10:07.405 332 15636.17 406.15 53013.93 88888.00 2019-11-28 13:10:07.905 332 15636.14 406.15 53013.92 88888.00 2019-11-28 13:10:08.405 332 15636.12 406.15 53013.96 88888.00 2019-11-28 13:10:08.905 332 15636.17 406.17 53013.99 88888.00 2019-11-28 13:10:09.405 332 15636.19 406.15 53014.02 88888.00 2019-11-28 13:10:09.905 332 15636.17 406.16 53013.98 88888.00 2019-11-28 13:10:10.405 332 15636.14 406.15 53013.98 88888.00 2019-11-28 13:10:10.905 332 15636.16 406.13 53013.96 88888.00 2019-11-28 13:10:11.405 332 15636.13 406.15 53013.96 88888.00 2019-11-28 13:10:11.905 332 15636.11 406.15 53014.00 88888.00 2019-11-28 13:10:12.405 332 15636.09 406.11 53014.04 88888.00 2019-11-28 13:10:12.905 332 15636.07 406.07 53014.01 88888.00 2019-11-28 13:10:13.405 332 15636.09 406.10 53014.00 88888.00 2019-11-28 13:10:13.905 332 15636.04 406.07 53013.96 88888.00 2019-11-28 13:10:14.405 332 15636.00 406.03 53013.98 88888.00 2019-11-28 13:10:14.905 332 15635.98 406.07 53013.99 88888.00 2019-11-28 13:10:15.405 332 15635.93 406.10 53014.02 88888.00 2019-11-28 13:10:15.905 332 15635.94 406.05 53013.98 88888.00 2019-11-28 13:10:16.405 332 15635.95 405.98 53013.99 88888.00 2019-11-28 13:10:16.905 332 15635.91 405.97 53014.02 88888.00 2019-11-28 13:10:17.405 332 15635.90 406.06 53013.95 88888.00 2019-11-28 13:10:17.905 332 15635.90 406.11 53013.99 88888.00 2019-11-28 13:10:18.405 332 15635.90 406.10 53014.03 88888.00 2019-11-28 13:10:18.905 332 15635.90 406.06 53014.12 88888.00 2019-11-28 13:10:19.405 332 15635.86 406.08 53014.09 88888.00 2019-11-28 13:10:19.905 332 15635.82 406.07 53014.07 88888.00 2019-11-28 13:10:20.405 332 15635.81 406.08 53014.03 88888.00 2019-11-28 13:10:20.905 332 15635.84 406.08 53014.03 88888.00 2019-11-28 13:10:21.405 332 15635.82 406.05 53013.99 88888.00 2019-11-28 13:10:21.905 332 15635.78 406.06 53014.04 88888.00 2019-11-28 13:10:22.405 332 15635.78 406.07 53014.04 88888.00 2019-11-28 13:10:22.905 332 15635.87 406.05 53014.00 88888.00 2019-11-28 13:10:23.405 332 15635.86 406.03 53013.94 88888.00 2019-11-28 13:10:23.905 332 15635.83 406.03 53013.96 88888.00 2019-11-28 13:10:24.405 332 15635.81 406.04 53013.93 88888.00 2019-11-28 13:10:24.905 332 15635.84 406.00 53013.93 88888.00 2019-11-28 13:10:25.405 332 15635.84 405.97 53013.92 88888.00 2019-11-28 13:10:25.905 332 15635.82 405.94 53013.92 88888.00 2019-11-28 13:10:26.405 332 15635.83 405.97 53013.88 88888.00 2019-11-28 13:10:26.905 332 15635.85 405.99 53013.88 88888.00 2019-11-28 13:10:27.405 332 15635.84 405.97 53013.88 88888.00 2019-11-28 13:10:27.905 332 15635.85 405.98 53013.86 88888.00 2019-11-28 13:10:28.405 332 15635.87 406.02 53013.87 88888.00 2019-11-28 13:10:28.905 332 15635.85 406.03 53013.88 88888.00 2019-11-28 13:10:29.405 332 15635.84 406.06 53013.91 88888.00 2019-11-28 13:10:29.905 332 15635.84 406.06 53013.89 88888.00 2019-11-28 13:10:30.405 332 15635.87 406.03 53013.85 88888.00 2019-11-28 13:10:30.905 332 15635.89 406.02 53013.83 88888.00 2019-11-28 13:10:31.405 332 15635.91 406.03 53013.82 88888.00 2019-11-28 13:10:31.905 332 15635.87 405.98 53013.78 88888.00 2019-11-28 13:10:32.405 332 15635.90 405.98 53013.82 88888.00 2019-11-28 13:10:32.905 332 15635.90 406.04 53013.83 88888.00 2019-11-28 13:10:33.405 332 15635.91 406.05 53013.86 88888.00 2019-11-28 13:10:33.905 332 15635.94 406.05 53013.86 88888.00 2019-11-28 13:10:34.905 332 15635.95 406.10 53013.80 88888.00 2019-11-28 13:10:35.405 332 15635.99 406.08 53013.82 88888.00 2019-11-28 13:10:35.905 332 15635.95 406.04 53013.84 88888.00 2019-11-28 13:10:36.405 332 15635.95 406.02 53013.82 88888.00 2019-11-28 13:10:36.905 332 15635.99 406.05 53013.83 88888.00 2019-11-28 13:10:37.405 332 15635.96 406.06 53013.83 88888.00 2019-11-28 13:10:37.905 332 15635.96 406.12 53013.83 88888.00 2019-11-28 13:10:38.405 332 15636.01 406.13 53013.90 88888.00 2019-11-28 13:10:38.905 332 15635.99 406.10 53013.92 88888.00 2019-11-28 13:10:39.405 332 15635.96 406.06 53013.89 88888.00 2019-11-28 13:10:39.905 332 15635.95 406.03 53013.89 88888.00 2019-11-28 13:10:40.405 332 15635.95 406.05 53013.89 88888.00 2019-11-28 13:10:40.905 332 15635.98 406.07 53013.86 88888.00 2019-11-28 13:10:41.405 332 15635.96 406.08 53013.89 88888.00 2019-11-28 13:10:41.905 332 15635.98 406.06 53013.89 88888.00 2019-11-28 13:10:42.905 332 15635.95 406.05 53013.90 88888.00 2019-11-28 13:10:43.405 332 15635.98 406.03 53013.92 88888.00 2019-11-28 13:10:43.905 332 15635.96 406.02 53013.94 88888.00 2019-11-28 13:10:44.905 332 15636.00 406.07 53013.95 88888.00 2019-11-28 13:10:45.405 332 15635.95 406.06 53013.94 88888.00 2019-11-28 13:10:45.905 332 15635.94 406.03 53013.89 88888.00 2019-11-28 13:10:46.405 332 15635.99 406.04 53013.90 88888.00 2019-11-28 13:10:46.905 332 15636.01 406.04 53013.89 88888.00 2019-11-28 13:10:47.405 332 15635.99 406.00 53013.86 88888.00 2019-11-28 13:10:47.905 332 15635.99 406.05 53013.88 88888.00 2019-11-28 13:10:48.405 332 15636.03 405.98 53013.90 88888.00 2019-11-28 13:10:48.905 332 15636.01 405.97 53013.86 88888.00 2019-11-28 13:10:49.405 332 15635.99 405.94 53013.84 88888.00 2019-11-28 13:10:49.905 332 15636.00 405.97 53013.86 88888.00 2019-11-28 13:10:50.405 332 15636.02 406.05 53013.85 88888.00 2019-11-28 13:10:50.905 332 15636.02 406.03 53013.86 88888.00 2019-11-28 13:10:51.405 332 15635.99 406.04 53013.83 88888.00 2019-11-28 13:10:51.905 332 15635.96 406.07 53013.81 88888.00 2019-11-28 13:10:52.405 332 15635.98 406.06 53013.86 88888.00 2019-11-28 13:10:52.905 332 15635.96 406.07 53013.89 88888.00 2019-11-28 13:10:53.405 332 15635.99 406.07 53013.90 88888.00 2019-11-28 13:10:53.905 332 15635.93 406.06 53013.90 88888.00 2019-11-28 13:10:54.405 332 15635.96 405.97 53013.91 88888.00 2019-11-28 13:10:54.905 332 15635.94 405.95 53013.95 88888.00 2019-11-28 13:10:55.405 332 15635.91 406.03 53013.89 88888.00 2019-11-28 13:10:55.905 332 15635.94 406.04 53013.89 88888.00 2019-11-28 13:10:56.405 332 15635.91 405.96 53013.91 88888.00 2019-11-28 13:10:56.905 332 15635.85 405.96 53013.92 88888.00 2019-11-28 13:10:57.405 332 15635.87 406.00 53013.99 88888.00 2019-11-28 13:10:57.905 332 15635.85 406.00 53014.05 88888.00 2019-11-28 13:10:58.405 332 15635.85 406.02 53014.01 88888.00 2019-11-28 13:10:58.905 332 15635.85 406.04 53014.03 88888.00 2019-11-28 13:10:59.405 332 15635.83 406.02 53014.04 88888.00 2019-11-28 13:10:59.905 332 15635.85 406.00 53014.04 88888.00 2019-11-28 13:11:00.405 332 15635.78 406.05 53014.03 88888.00 2019-11-28 13:11:00.905 332 15635.80 406.07 53014.02 88888.00 2019-11-28 13:11:01.405 332 15635.80 406.06 53014.00 88888.00 2019-11-28 13:11:01.905 332 15635.72 406.05 53014.00 88888.00 2019-11-28 13:11:02.405 332 15635.74 406.10 53014.04 88888.00 2019-11-28 13:11:02.905 332 15635.75 406.10 53014.00 88888.00 2019-11-28 13:11:03.405 332 15635.76 406.07 53013.98 88888.00 2019-11-28 13:11:03.905 332 15635.73 406.07 53014.00 88888.00 2019-11-28 13:11:04.405 332 15635.73 406.06 53014.02 88888.00 2019-11-28 13:11:04.905 332 15635.67 406.02 53014.04 88888.00 2019-11-28 13:11:05.405 332 15635.68 406.04 53014.02 88888.00 2019-11-28 13:11:05.905 332 15635.67 406.06 53014.03 88888.00 2019-11-28 13:11:06.405 332 15635.66 406.06 53014.05 88888.00 2019-11-28 13:11:06.905 332 15635.66 406.07 53014.03 88888.00 2019-11-28 13:11:07.405 332 15635.69 406.03 53014.00 88888.00 2019-11-28 13:11:07.905 332 15635.72 406.04 53013.99 88888.00 2019-11-28 13:11:08.405 332 15635.71 406.04 53013.99 88888.00 2019-11-28 13:11:08.905 332 15635.68 405.99 53014.02 88888.00 2019-11-28 13:11:09.405 332 15635.66 406.00 53014.06 88888.00 2019-11-28 13:11:09.905 332 15635.62 405.97 53014.05 88888.00 2019-11-28 13:11:10.405 332 15635.56 405.96 53014.04 88888.00 2019-11-28 13:11:10.905 332 15635.57 405.96 53014.02 88888.00 2019-11-28 13:11:11.405 332 15635.54 405.97 53014.08 88888.00 2019-11-28 13:11:11.905 332 15635.55 405.98 53014.09 88888.00 2019-11-28 13:11:12.405 332 15635.58 406.02 53014.05 88888.00 2019-11-28 13:11:12.905 332 15635.58 405.99 53014.05 88888.00 2019-11-28 13:11:13.405 332 15635.53 405.91 53014.07 88888.00 2019-11-28 13:11:13.905 332 15635.55 405.91 53014.10 88888.00 2019-11-28 13:11:14.405 332 15635.55 405.91 53014.08 88888.00 2019-11-28 13:11:14.905 332 15635.53 405.91 53014.03 88888.00 2019-11-28 13:11:15.405 332 15635.53 405.91 53014.01 88888.00 2019-11-28 13:11:15.905 332 15635.56 405.96 53013.96 88888.00 2019-11-28 13:11:16.405 332 15635.49 405.99 53013.98 88888.00 2019-11-28 13:11:16.905 332 15635.45 405.97 53014.00 88888.00 2019-11-28 13:11:17.405 332 15635.41 405.94 53014.06 88888.00 2019-11-28 13:11:17.905 332 15635.36 405.96 53014.07 88888.00 2019-11-28 13:11:18.405 332 15635.38 405.97 53014.05 88888.00 2019-11-28 13:11:18.905 332 15635.40 405.97 53014.03 88888.00 2019-11-28 13:11:19.405 332 15635.40 406.00 53013.95 88888.00 2019-11-28 13:11:19.905 332 15635.40 406.02 53013.95 88888.00 2019-11-28 13:11:20.405 332 15635.41 406.02 53014.02 88888.00 2019-11-28 13:11:20.905 332 15635.39 406.06 53014.04 88888.00 2019-11-28 13:11:21.405 332 15635.38 406.10 53014.06 88888.00 2019-11-28 13:11:21.905 332 15635.40 406.11 53014.03 88888.00 2019-11-28 13:11:22.405 332 15635.36 406.11 53014.06 88888.00 2019-11-28 13:11:22.905 332 15635.36 406.14 53014.05 88888.00 2019-11-28 13:11:23.405 332 15635.32 406.12 53014.01 88888.00 2019-11-28 13:11:23.905 332 15635.30 406.14 53014.02 88888.00 2019-11-28 13:11:24.405 332 15635.24 406.16 53014.09 88888.00 2019-11-28 13:11:24.905 332 15635.23 406.16 53014.12 88888.00 2019-11-28 13:11:25.405 332 15635.27 406.20 53014.13 88888.00 2019-11-28 13:11:25.905 332 15635.27 406.24 53014.15 88888.00 2019-11-28 13:11:26.405 332 15635.28 406.28 53014.11 88888.00 2019-11-28 13:11:26.905 332 15635.29 406.26 53014.13 88888.00 2019-11-28 13:11:27.405 332 15635.24 406.28 53014.13 88888.00 2019-11-28 13:11:27.905 332 15635.23 406.31 53014.11 88888.00 2019-11-28 13:11:28.405 332 15635.24 406.29 53014.07 88888.00 2019-11-28 13:11:28.905 332 15635.24 406.28 53014.12 88888.00 2019-11-28 13:11:29.405 332 15635.26 406.25 53014.15 88888.00 2019-11-28 13:11:29.905 332 15635.28 406.29 53014.13 88888.00 2019-11-28 13:11:30.405 332 15635.30 406.25 53014.20 88888.00 2019-11-28 13:11:30.905 332 15635.31 406.22 53014.20 88888.00 2019-11-28 13:11:31.405 332 15635.31 406.24 53014.18 88888.00 2019-11-28 13:11:31.905 332 15635.30 406.25 53014.20 88888.00 2019-11-28 13:11:32.405 332 15635.33 406.28 53014.19 88888.00 2019-11-28 13:11:32.905 332 15635.33 406.24 53014.15 88888.00 2019-11-28 13:11:33.405 332 15635.32 406.23 53014.15 88888.00 2019-11-28 13:11:33.905 332 15635.28 406.26 53014.14 88888.00 2019-11-28 13:11:34.405 332 15635.31 406.25 53014.13 88888.00 2019-11-28 13:11:34.905 332 15635.35 406.26 53014.12 88888.00 2019-11-28 13:11:35.405 332 15635.30 406.26 53014.20 88888.00 2019-11-28 13:11:35.905 332 15635.28 406.29 53014.23 88888.00 2019-11-28 13:11:36.405 332 15635.28 406.25 53014.20 88888.00 2019-11-28 13:11:36.905 332 15635.30 406.23 53014.23 88888.00 2019-11-28 13:11:38.405 332 15635.33 406.26 53014.28 88888.00 2019-11-28 13:11:38.905 332 15635.28 406.26 53014.26 88888.00 2019-11-28 13:11:39.405 332 15635.26 406.26 53014.24 88888.00 2019-11-28 13:11:39.905 332 15635.31 406.26 53014.26 88888.00 2019-11-28 13:11:40.405 332 15635.31 406.28 53014.26 88888.00 2019-11-28 13:11:40.905 332 15635.28 406.26 53014.26 88888.00 2019-11-28 13:11:41.405 332 15635.26 406.25 53014.24 88888.00 2019-11-28 13:11:41.905 332 15635.24 406.19 53014.18 88888.00 2019-11-28 13:11:42.405 332 15635.19 406.21 53014.14 88888.00 2019-11-28 13:11:42.905 332 15635.17 406.28 53014.14 88888.00 2019-11-28 13:11:43.406 332 15635.18 406.26 53014.18 88888.00 2019-11-28 13:11:43.906 332 15635.17 406.26 53014.18 88888.00 2019-11-28 13:11:44.406 332 15635.14 406.28 53014.18 88888.00 2019-11-28 13:11:44.906 332 15635.12 406.29 53014.20 88888.00 2019-11-28 13:11:45.406 332 15635.13 406.30 53014.23 88888.00 2019-11-28 13:11:45.906 332 15635.12 406.26 53014.24 88888.00 2019-11-28 13:11:46.406 332 15635.11 406.28 53014.28 88888.00 2019-11-28 13:11:46.906 332 15635.04 406.28 53014.31 88888.00 2019-11-28 13:11:47.906 332 15635.08 406.22 53014.25 88888.00 2019-11-28 13:11:48.406 332 15635.05 406.22 53014.31 88888.00 2019-11-28 13:11:48.906 332 15635.10 406.26 53014.34 88888.00 2019-11-28 13:11:49.406 332 15635.09 406.24 53014.34 88888.00 2019-11-28 13:11:49.906 332 15635.08 406.24 53014.36 88888.00 2019-11-28 13:11:50.406 332 15635.11 406.19 53014.32 88888.00 2019-11-28 13:11:50.906 332 15635.07 406.16 53014.25 88888.00 2019-11-28 13:11:51.406 332 15635.01 406.14 53014.26 88888.00 2019-11-28 13:11:51.906 332 15635.01 406.14 53014.29 88888.00 2019-11-28 13:11:52.406 332 15635.04 406.12 53014.32 88888.00 2019-11-28 13:11:52.906 332 15635.04 406.08 53014.33 88888.00 2019-11-28 13:11:53.406 332 15635.04 406.10 53014.32 88888.00 2019-11-28 13:11:53.906 332 15635.01 406.12 53014.28 88888.00 2019-11-28 13:11:54.406 332 15634.96 406.10 53014.25 88888.00 2019-11-28 13:11:54.906 332 15635.00 406.06 53014.23 88888.00 2019-11-28 13:11:55.406 332 15634.96 406.10 53014.29 88888.00 2019-11-28 13:11:55.906 332 15634.95 406.13 53014.27 88888.00 2019-11-28 13:11:56.406 332 15634.96 406.14 53014.23 88888.00 2019-11-28 13:11:56.906 332 15634.94 406.06 53014.26 88888.00 2019-11-28 13:11:57.406 332 15635.00 406.02 53014.30 88888.00 2019-11-28 13:11:57.906 332 15634.95 406.07 53014.25 88888.00 2019-11-28 13:11:58.406 332 15634.93 406.05 53014.25 88888.00 2019-11-28 13:11:58.906 332 15634.95 406.05 53014.26 88888.00 2019-11-28 13:11:59.406 332 15634.94 406.10 53014.23 88888.00 2019-11-28 13:11:59.906 332 15634.95 406.12 53014.26 88888.00 2019-11-28 13:12:00.406 332 15634.96 406.12 53014.30 88888.00 2019-11-28 13:12:00.906 332 15634.92 406.10 53014.30 88888.00 2019-11-28 13:12:01.406 332 15634.89 406.11 53014.27 88888.00 2019-11-28 13:12:01.906 332 15634.86 406.15 53014.28 88888.00 2019-11-28 13:12:02.406 332 15634.84 406.17 53014.26 88888.00 2019-11-28 13:12:02.906 332 15634.81 406.15 53014.28 88888.00 2019-11-28 13:12:03.406 332 15634.78 406.14 53014.30 88888.00 2019-11-28 13:12:03.906 332 15634.83 406.16 53014.28 88888.00 2019-11-28 13:12:04.406 332 15634.81 406.14 53014.30 88888.00 2019-11-28 13:12:04.906 332 15634.81 406.10 53014.32 88888.00 2019-11-28 13:12:05.406 332 15634.76 406.11 53014.28 88888.00 2019-11-28 13:12:05.906 332 15634.76 406.13 53014.29 88888.00 2019-11-28 13:12:06.406 332 15634.72 406.16 53014.34 88888.00 2019-11-28 13:12:06.906 332 15634.71 406.15 53014.33 88888.00 2019-11-28 13:12:07.406 332 15634.66 406.20 53014.36 88888.00 2019-11-28 13:12:07.906 332 15634.66 406.20 53014.42 88888.00 2019-11-28 13:12:08.406 332 15634.68 406.20 53014.39 88888.00 2019-11-28 13:12:08.906 332 15634.63 406.16 53014.38 88888.00 2019-11-28 13:12:09.406 332 15634.64 406.20 53014.33 88888.00 2019-11-28 13:12:09.906 332 15634.67 406.24 53014.32 88888.00 2019-11-28 13:12:10.406 332 15634.69 406.26 53014.31 88888.00 2019-11-28 13:12:10.906 332 15634.66 406.30 53014.33 88888.00 2019-11-28 13:12:11.406 332 15634.63 406.28 53014.39 88888.00 2019-11-28 13:12:11.906 332 15634.66 406.24 53014.38 88888.00 2019-11-28 13:12:12.406 332 15634.68 406.21 53014.36 88888.00 2019-11-28 13:12:12.906 332 15634.68 406.21 53014.33 88888.00 2019-11-28 13:12:13.406 332 15634.69 406.28 53014.30 88888.00 2019-11-28 13:12:13.906 332 15634.68 406.29 53014.32 88888.00 2019-11-28 13:12:14.406 332 15634.67 406.32 53014.35 88888.00 2019-11-28 13:12:14.906 332 15634.65 406.29 53014.42 88888.00 2019-11-28 13:12:15.406 332 15634.63 406.29 53014.46 88888.00 2019-11-28 13:12:15.906 332 15634.62 406.31 53014.41 88888.00 2019-11-28 13:12:16.406 332 15634.68 406.36 53014.41 88888.00 2019-11-28 13:12:16.906 332 15634.69 406.36 53014.39 88888.00 2019-11-28 13:12:17.406 332 15634.69 406.37 53014.40 88888.00 2019-11-28 13:12:17.906 332 15634.73 406.32 53014.42 88888.00 2019-11-28 13:12:18.406 332 15634.68 406.31 53014.38 88888.00 2019-11-28 13:12:19.406 332 15634.77 406.29 53014.42 88888.00 2019-11-28 13:12:19.906 332 15634.78 406.25 53014.38 88888.00 2019-11-28 13:12:20.406 332 15634.77 406.25 53014.39 88888.00 2019-11-28 13:12:20.906 332 15634.74 406.24 53014.40 88888.00 2019-11-28 13:12:21.406 332 15634.78 406.25 53014.40 88888.00 2019-11-28 13:12:21.906 332 15634.87 406.29 53014.44 88888.00 2019-11-28 13:12:22.406 332 15634.85 406.29 53014.40 88888.00 2019-11-28 13:12:22.906 332 15634.84 406.26 53014.33 88888.00 2019-11-28 13:12:23.406 332 15634.82 406.23 53014.29 88888.00 2019-11-28 13:12:23.906 332 15634.77 406.22 53014.25 88888.00 2019-11-28 13:12:24.406 332 15634.78 406.23 53014.24 88888.00 2019-11-28 13:12:24.906 332 15634.80 406.23 53014.22 88888.00 2019-11-28 13:12:25.406 332 15634.78 406.22 53014.22 88888.00 2019-11-28 13:12:25.906 332 15634.81 406.12 53014.25 88888.00 2019-11-28 13:12:26.406 332 15634.76 406.11 53014.23 88888.00 2019-11-28 13:12:26.906 332 15634.82 406.15 53014.19 88888.00 2019-11-28 13:12:27.406 332 15634.80 406.20 53014.20 88888.00 2019-11-28 13:12:27.906 332 15634.77 406.20 53014.20 88888.00 2019-11-28 13:12:28.406 332 15634.77 406.16 53014.19 88888.00 2019-11-28 13:12:28.906 332 15634.76 406.08 53014.23 88888.00 2019-11-28 13:12:29.406 332 15634.75 406.12 53014.27 88888.00 2019-11-28 13:12:29.906 332 15634.75 406.17 53014.24 88888.00 2019-11-28 13:12:30.406 332 15634.74 406.21 53014.21 88888.00 2019-11-28 13:12:30.906 332 15634.71 406.19 53014.16 88888.00 2019-11-28 13:12:31.406 332 15634.68 406.17 53014.15 88888.00 2019-11-28 13:12:31.906 332 15634.73 406.17 53014.16 88888.00 2019-11-28 13:12:32.406 332 15634.68 406.15 53014.18 88888.00 2019-11-28 13:12:32.906 332 15634.63 406.14 53014.13 88888.00 2019-11-28 13:12:33.406 332 15634.59 406.16 53014.12 88888.00 2019-11-28 13:12:33.906 332 15634.56 406.15 53014.16 88888.00 2019-11-28 13:12:34.406 332 15634.57 406.14 53014.14 88888.00 2019-11-28 13:12:34.906 332 15634.55 406.14 53014.12 88888.00 2019-11-28 13:12:35.406 332 15634.50 406.14 53014.14 88888.00 2019-11-28 13:12:35.906 332 15634.48 406.15 53014.18 88888.00 2019-11-28 13:12:36.406 332 15634.50 406.16 53014.21 88888.00 2019-11-28 13:12:36.906 332 15634.54 406.15 53014.13 88888.00 2019-11-28 13:12:37.406 332 15634.50 406.16 53014.12 88888.00 2019-11-28 13:12:37.906 332 15634.45 406.21 53014.19 88888.00 2019-11-28 13:12:38.406 332 15634.41 406.20 53014.21 88888.00 2019-11-28 13:12:38.906 332 15634.45 406.21 53014.27 88888.00 2019-11-28 13:12:39.406 332 15634.42 406.22 53014.29 88888.00 2019-11-28 13:12:39.906 332 15634.41 406.24 53014.24 88888.00 2019-11-28 13:12:40.406 332 15634.39 406.22 53014.27 88888.00 2019-11-28 13:12:40.906 332 15634.35 406.19 53014.29 88888.00 2019-11-28 13:12:41.406 332 15634.35 406.21 53014.27 88888.00 2019-11-28 13:12:41.906 332 15634.30 406.17 53014.33 88888.00 2019-11-28 13:12:42.406 332 15634.33 406.14 53014.34 88888.00 2019-11-28 13:12:42.906 332 15634.33 406.11 53014.35 88888.00 2019-11-28 13:12:43.406 332 15634.35 406.17 53014.35 88888.00 2019-11-28 13:12:43.906 332 15634.32 406.17 53014.36 88888.00 2019-11-28 13:12:44.406 332 15634.31 406.20 53014.36 88888.00 2019-11-28 13:12:44.906 332 15634.29 406.17 53014.36 88888.00 2019-11-28 13:12:45.406 332 15634.29 406.19 53014.38 88888.00 2019-11-28 13:12:45.906 332 15634.29 406.20 53014.39 88888.00 2019-11-28 13:12:46.406 332 15634.27 406.16 53014.38 88888.00 2019-11-28 13:12:46.906 332 15634.24 406.11 53014.31 88888.00 2019-11-28 13:12:47.406 332 15634.23 406.11 53014.28 88888.00 2019-11-28 13:12:47.906 332 15634.23 406.13 53014.30 88888.00 2019-11-28 13:12:48.906 332 15634.29 406.11 53014.36 88888.00 2019-11-28 13:12:49.406 332 15634.24 406.08 53014.36 88888.00 2019-11-28 13:12:49.906 332 15634.30 406.13 53014.34 88888.00 2019-11-28 13:12:50.406 332 15634.31 406.13 53014.33 88888.00 2019-11-28 13:12:50.906 332 15634.28 406.13 53014.28 88888.00 2019-11-28 13:12:51.406 332 15634.32 406.15 53014.27 88888.00 2019-11-28 13:12:51.906 332 15634.32 406.16 53014.25 88888.00 2019-11-28 13:12:52.406 332 15634.30 406.17 53014.23 88888.00 2019-11-28 13:12:52.906 332 15634.30 406.20 53014.22 88888.00 2019-11-28 13:12:53.406 332 15634.27 406.20 53014.24 88888.00 2019-11-28 13:12:53.906 332 15634.30 406.19 53014.28 88888.00 2019-11-28 13:12:54.406 332 15634.31 406.11 53014.24 88888.00 2019-11-28 13:12:54.906 332 15634.36 406.08 53014.25 88888.00 2019-11-28 13:12:55.406 332 15634.36 406.16 53014.28 88888.00 2019-11-28 13:12:55.906 332 15634.37 406.21 53014.29 88888.00 2019-11-28 13:12:56.406 332 15634.33 406.24 53014.30 88888.00 2019-11-28 13:12:56.906 332 15634.36 406.28 53014.30 88888.00 2019-11-28 13:12:57.406 332 15634.44 406.25 53014.31 88888.00 2019-11-28 13:12:57.906 332 15634.45 406.28 53014.33 88888.00 2019-11-28 13:12:58.406 332 15634.44 406.28 53014.36 88888.00 2019-11-28 13:12:58.906 332 15634.46 406.25 53014.35 88888.00 2019-11-28 13:12:59.406 332 15634.50 406.28 53014.36 88888.00 2019-11-28 13:12:59.906 332 15634.55 406.28 53014.35 88888.00 2019-11-28 13:13:00.406 332 15634.57 406.25 53014.30 88888.00 2019-11-28 13:13:00.906 332 15634.59 406.25 53014.24 88888.00 2019-11-28 13:13:01.406 332 15634.58 406.28 53014.21 88888.00 2019-11-28 13:13:01.906 332 15634.60 406.22 53014.23 88888.00 2019-11-28 13:13:02.406 332 15634.60 406.21 53014.25 88888.00 2019-11-28 13:13:02.906 332 15634.60 406.23 53014.22 88888.00 2019-11-28 13:13:03.406 332 15634.60 406.23 53014.15 88888.00 2019-11-28 13:13:03.906 332 15634.65 406.23 53014.11 88888.00 2019-11-28 13:13:04.406 332 15634.66 406.24 53014.15 88888.00 2019-11-28 13:13:04.906 332 15634.63 406.22 53014.20 88888.00 2019-11-28 13:13:05.406 332 15634.63 406.19 53014.20 88888.00 2019-11-28 13:13:05.906 332 15634.63 406.15 53014.20 88888.00 2019-11-28 13:13:06.406 332 15634.69 406.15 53014.18 88888.00 2019-11-28 13:13:06.906 332 15634.68 406.15 53014.12 88888.00 2019-11-28 13:13:07.406 332 15634.67 406.19 53014.16 88888.00 2019-11-28 13:13:07.906 332 15634.67 406.25 53014.16 88888.00 2019-11-28 13:13:08.406 332 15634.73 406.21 53014.18 88888.00 2019-11-28 13:13:08.906 332 15634.74 406.19 53014.11 88888.00 2019-11-28 13:13:09.406 332 15634.69 406.20 53014.11 88888.00 2019-11-28 13:13:09.906 332 15634.71 406.23 53014.09 88888.00 2019-11-28 13:13:10.406 332 15634.67 406.23 53014.10 88888.00 2019-11-28 13:13:10.906 332 15634.64 406.23 53014.11 88888.00 2019-11-28 13:13:11.406 332 15634.62 406.23 53014.14 88888.00 2019-11-28 13:13:11.906 332 15634.56 406.25 53014.22 88888.00 2019-11-28 13:13:12.406 332 15634.55 406.31 53014.27 88888.00 2019-11-28 13:13:12.906 332 15634.55 406.37 53014.25 88888.00 2019-11-28 13:13:13.406 332 15634.54 406.36 53014.29 88888.00 2019-11-28 13:13:13.906 332 15634.51 406.34 53014.28 88888.00 2019-11-28 13:13:14.406 332 15634.48 406.33 53014.27 88888.00 2019-11-28 13:13:14.906 332 15634.42 406.31 53014.26 88888.00 2019-11-28 13:13:15.406 332 15634.39 406.34 53014.25 88888.00 2019-11-28 13:13:15.906 332 15634.32 406.37 53014.25 88888.00 2019-11-28 13:13:16.406 332 15634.28 406.37 53014.24 88888.00 2019-11-28 13:13:16.906 332 15634.22 406.40 53014.29 88888.00 2019-11-28 13:13:17.406 332 15634.20 406.43 53014.30 88888.00 2019-11-28 13:13:17.906 332 15634.15 406.41 53014.28 88888.00 2019-11-28 13:13:18.406 332 15634.13 406.42 53014.26 88888.00 2019-11-28 13:13:18.906 332 15634.13 406.42 53014.23 88888.00 2019-11-28 13:13:19.406 332 15634.08 406.39 53014.31 88888.00 2019-11-28 13:13:19.906 332 15634.05 406.39 53014.36 88888.00 2019-11-28 13:13:20.406 332 15634.04 406.40 53014.36 88888.00 2019-11-28 13:13:20.906 332 15634.00 406.41 53014.41 88888.00 2019-11-28 13:13:21.406 332 15633.99 406.41 53014.45 88888.00 2019-11-28 13:13:22.406 332 15633.91 406.37 53014.36 88888.00 2019-11-28 13:13:22.906 332 15633.88 406.40 53014.42 88888.00 2019-11-28 13:13:23.406 332 15633.87 406.42 53014.46 88888.00 2019-11-28 13:13:23.906 332 15633.82 406.41 53014.44 88888.00 2019-11-28 13:13:24.406 332 15633.82 406.37 53014.42 88888.00 2019-11-28 13:13:24.906 332 15633.82 406.32 53014.39 88888.00 2019-11-28 13:13:25.406 332 15633.84 406.32 53014.39 88888.00 2019-11-28 13:13:25.906 332 15633.88 406.38 53014.38 88888.00 2019-11-28 13:13:26.406 332 15633.92 406.41 53014.45 88888.00 2019-11-28 13:13:26.906 332 15633.94 406.42 53014.42 88888.00 2019-11-28 13:13:27.406 332 15633.93 406.45 53014.44 88888.00 2019-11-28 13:13:27.906 332 15633.88 406.41 53014.41 88888.00 2019-11-28 13:13:28.406 332 15633.87 406.41 53014.44 88888.00 2019-11-28 13:13:28.906 332 15633.90 406.41 53014.45 88888.00 2019-11-28 13:13:29.406 332 15633.88 406.43 53014.44 88888.00 2019-11-28 13:13:29.906 332 15633.84 406.43 53014.38 88888.00 2019-11-28 13:13:30.406 332 15633.81 406.43 53014.31 88888.00 2019-11-28 13:13:30.906 332 15633.85 406.45 53014.31 88888.00 2019-11-28 13:13:31.406 332 15633.87 406.42 53014.32 88888.00 2019-11-28 13:13:32.406 332 15633.90 406.39 53014.26 88888.00 2019-11-28 13:13:32.906 332 15633.93 406.40 53014.23 88888.00 2019-11-28 13:13:33.406 332 15633.97 406.39 53014.26 88888.00 2019-11-28 13:13:33.906 332 15634.03 406.39 53014.29 88888.00 2019-11-28 13:13:34.406 332 15634.03 406.45 53014.27 88888.00 2019-11-28 13:13:34.906 332 15634.02 406.43 53014.26 88888.00 2019-11-28 13:13:35.406 332 15634.01 406.39 53014.19 88888.00 2019-11-28 13:13:35.906 332 15634.05 406.40 53014.15 88888.00 2019-11-28 13:13:36.406 332 15634.08 406.42 53014.14 88888.00 2019-11-28 13:13:36.906 332 15634.04 406.43 53014.13 88888.00 2019-11-28 13:13:37.406 332 15634.05 406.42 53014.12 88888.00 2019-11-28 13:13:37.906 332 15634.08 406.41 53014.07 88888.00 2019-11-28 13:13:38.406 332 15634.11 406.43 53014.07 88888.00 2019-11-28 13:13:38.906 332 15634.14 406.41 53014.08 88888.00 2019-11-28 13:13:39.406 332 15634.18 406.45 53014.07 88888.00 2019-11-28 13:13:39.906 332 15634.14 406.46 53014.05 88888.00 2019-11-28 13:13:40.406 332 15634.18 406.47 53014.06 88888.00 2019-11-28 13:13:40.906 332 15634.20 406.48 53014.03 88888.00 2019-11-28 13:13:41.406 332 15634.23 406.48 53014.00 88888.00 2019-11-28 13:13:41.906 332 15634.32 406.48 53014.03 88888.00 2019-11-28 13:13:42.406 332 15634.30 406.48 53014.03 88888.00 2019-11-28 13:13:42.906 332 15634.30 406.46 53014.03 88888.00 2019-11-28 13:13:43.406 332 15634.32 406.50 53014.04 88888.00 2019-11-28 13:13:43.906 332 15634.32 406.51 53014.05 88888.00 2019-11-28 13:13:44.406 332 15634.28 406.54 53014.04 88888.00 2019-11-28 13:13:44.906 332 15634.28 406.54 53014.04 88888.00 2019-11-28 13:13:45.406 332 15634.32 406.56 53014.07 88888.00 2019-11-28 13:13:45.906 332 15634.38 406.56 53014.07 88888.00 2019-11-28 13:13:46.406 332 15634.33 406.55 53014.02 88888.00 2019-11-28 13:13:46.906 332 15634.33 406.54 53013.94 88888.00 2019-11-28 13:13:47.406 332 15634.31 406.52 53014.00 88888.00 2019-11-28 13:13:47.906 332 15634.38 406.51 53014.07 88888.00 2019-11-28 13:13:48.406 332 15634.36 406.50 53014.12 88888.00 2019-11-28 13:13:48.906 332 15634.30 406.51 53014.08 88888.00 2019-11-28 13:13:49.406 332 15634.35 406.55 53014.05 88888.00 2019-11-28 13:13:49.906 332 15634.39 406.58 53014.10 88888.00 2019-11-28 13:13:50.406 332 15634.38 406.59 53014.14 88888.00 2019-11-28 13:13:50.906 332 15634.32 406.58 53014.14 88888.00 2019-11-28 13:13:51.406 332 15634.28 406.57 53014.18 88888.00 2019-11-28 13:13:51.906 332 15634.28 406.56 53014.22 88888.00 2019-11-28 13:13:52.406 332 15634.27 406.56 53014.18 88888.00 2019-11-28 13:13:52.906 332 15634.21 406.58 53014.24 88888.00 2019-11-28 13:13:53.406 332 15634.22 406.56 53014.19 88888.00 2019-11-28 13:13:53.906 332 15634.24 406.54 53014.18 88888.00 2019-11-28 13:13:54.406 332 15634.24 406.57 53014.20 88888.00 2019-11-28 13:13:54.906 332 15634.22 406.59 53014.23 88888.00 2019-11-28 13:13:55.406 332 15634.17 406.56 53014.22 88888.00 2019-11-28 13:13:55.906 332 15634.13 406.54 53014.20 88888.00 2019-11-28 13:13:56.406 332 15634.19 406.57 53014.19 88888.00 2019-11-28 13:13:56.906 332 15634.17 406.62 53014.20 88888.00 2019-11-28 13:13:57.406 332 15634.12 406.60 53014.23 88888.00 2019-11-28 13:13:57.906 332 15634.14 406.58 53014.21 88888.00 2019-11-28 13:13:58.406 332 15634.13 406.60 53014.25 88888.00 2019-11-28 13:13:58.906 332 15634.11 406.64 53014.26 88888.00 2019-11-28 13:13:59.406 332 15634.11 406.65 53014.26 88888.00 2019-11-28 13:13:59.906 332 15634.09 406.66 53014.25 88888.00 2019-11-28 13:14:00.406 332 15634.09 406.63 53014.23 88888.00 2019-11-28 13:14:00.906 332 15634.08 406.60 53014.22 88888.00 2019-11-28 13:14:01.406 332 15634.06 406.62 53014.23 88888.00 2019-11-28 13:14:01.906 332 15634.05 406.62 53014.26 88888.00 2019-11-28 13:14:02.406 332 15634.06 406.63 53014.26 88888.00 2019-11-28 13:14:02.906 332 15634.08 406.60 53014.26 88888.00 2019-11-28 13:14:03.906 332 15634.08 406.65 53014.23 88888.00 2019-11-28 13:14:04.406 332 15634.09 406.64 53014.24 88888.00 2019-11-28 13:14:04.906 332 15634.06 406.64 53014.23 88888.00 2019-11-28 13:14:05.406 332 15634.08 406.60 53014.27 88888.00 2019-11-28 13:14:05.906 332 15634.13 406.62 53014.30 88888.00 2019-11-28 13:14:06.406 332 15634.08 406.60 53014.25 88888.00 2019-11-28 13:14:06.906 332 15634.04 406.60 53014.27 88888.00 2019-11-28 13:14:07.406 332 15634.05 406.60 53014.27 88888.00 2019-11-28 13:14:07.906 332 15634.06 406.63 53014.23 88888.00 2019-11-28 13:14:08.406 332 15634.05 406.58 53014.24 88888.00 2019-11-28 13:14:08.906 332 15634.08 406.57 53014.23 88888.00 2019-11-28 13:14:09.406 332 15634.05 406.59 53014.25 88888.00 2019-11-28 13:14:09.906 332 15634.11 406.65 53014.21 88888.00 2019-11-28 13:14:10.406 332 15634.12 406.69 53014.22 88888.00 2019-11-28 13:14:10.906 332 15634.15 406.69 53014.25 88888.00 2019-11-28 13:14:11.906 332 15634.21 406.66 53014.27 88888.00 2019-11-28 13:14:12.406 332 15634.22 406.65 53014.29 88888.00 2019-11-28 13:14:12.906 332 15634.18 406.67 53014.29 88888.00 2019-11-28 13:14:13.406 332 15634.23 406.68 53014.23 88888.00 2019-11-28 13:14:13.906 332 15634.22 406.67 53014.21 88888.00 2019-11-28 13:14:14.406 332 15634.15 406.69 53014.27 88888.00 2019-11-28 13:14:14.906 332 15634.18 406.73 53014.16 88888.00 2019-11-28 13:14:15.406 332 15634.23 406.74 53014.19 88888.00 2019-11-28 13:14:15.906 332 15634.24 406.79 53014.22 88888.00 2019-11-28 13:14:16.406 332 15634.27 406.77 53014.22 88888.00 2019-11-28 13:14:16.906 332 15634.28 406.73 53014.22 88888.00 2019-11-28 13:14:17.406 332 15634.29 406.69 53014.21 88888.00 2019-11-28 13:14:17.906 332 15634.29 406.68 53014.16 88888.00 2019-11-28 13:14:18.406 332 15634.28 406.69 53014.12 88888.00 2019-11-28 13:14:18.906 332 15634.30 406.72 53014.11 88888.00 2019-11-28 13:14:19.406 332 15634.35 406.71 53014.19 88888.00 2019-11-28 13:14:19.906 332 15634.36 406.72 53014.18 88888.00 2019-11-28 13:14:20.406 332 15634.36 406.71 53014.13 88888.00 2019-11-28 13:14:20.906 332 15634.36 406.69 53014.13 88888.00 2019-11-28 13:14:21.406 332 15634.31 406.71 53014.14 88888.00 2019-11-28 13:14:21.906 332 15634.30 406.69 53014.10 88888.00 2019-11-28 13:14:22.406 332 15634.35 406.69 53014.08 88888.00 2019-11-28 13:14:22.906 332 15634.39 406.73 53014.11 88888.00 2019-11-28 13:14:23.406 332 15634.42 406.74 53014.15 88888.00 2019-11-28 13:14:23.906 332 15634.41 406.67 53014.16 88888.00 2019-11-28 13:14:24.406 332 15634.39 406.68 53014.16 88888.00 2019-11-28 13:14:24.906 332 15634.39 406.66 53014.12 88888.00 2019-11-28 13:14:25.406 332 15634.40 406.62 53014.13 88888.00 2019-11-28 13:14:25.906 332 15634.38 406.65 53014.18 88888.00 2019-11-28 13:14:26.406 332 15634.37 406.63 53014.14 88888.00 2019-11-28 13:14:26.906 332 15634.39 406.60 53014.12 88888.00 2019-11-28 13:14:27.406 332 15634.38 406.58 53014.15 88888.00 2019-11-28 13:14:27.906 332 15634.35 406.58 53014.18 88888.00 2019-11-28 13:14:28.406 332 15634.32 406.58 53014.15 88888.00 2019-11-28 13:14:28.906 332 15634.33 406.58 53014.11 88888.00 2019-11-28 13:14:29.406 332 15634.33 406.60 53014.06 88888.00 2019-11-28 13:14:29.906 332 15634.30 406.57 53014.08 88888.00 2019-11-28 13:14:30.406 332 15634.23 406.63 53014.18 88888.00 2019-11-28 13:14:30.906 332 15634.28 406.65 53014.24 88888.00 2019-11-28 13:14:31.406 332 15634.30 406.62 53014.19 88888.00 2019-11-28 13:14:31.906 332 15634.23 406.59 53014.18 88888.00 2019-11-28 13:14:32.406 332 15634.20 406.62 53014.21 88888.00 2019-11-28 13:14:32.906 332 15634.21 406.63 53014.24 88888.00 2019-11-28 13:14:33.406 332 15634.21 406.63 53014.25 88888.00 2019-11-28 13:14:33.906 332 15634.17 406.63 53014.24 88888.00 2019-11-28 13:14:34.406 332 15634.14 406.64 53014.20 88888.00 2019-11-28 13:14:35.406 332 15634.17 406.64 53014.16 88888.00 2019-11-28 13:14:35.906 332 15634.14 406.63 53014.18 88888.00 2019-11-28 13:14:36.406 332 15634.14 406.62 53014.18 88888.00 2019-11-28 13:14:36.906 332 15634.15 406.62 53014.18 88888.00 2019-11-28 13:14:37.406 332 15634.14 406.65 53014.11 88888.00 2019-11-28 13:14:37.906 332 15634.18 406.68 53014.14 88888.00 2019-11-28 13:14:38.406 332 15634.19 406.69 53014.16 88888.00 2019-11-28 13:14:38.906 332 15634.11 406.72 53014.12 88888.00 2019-11-28 13:14:39.406 332 15634.08 406.71 53014.12 88888.00 2019-11-28 13:14:39.906 332 15634.09 406.76 53014.13 88888.00 2019-11-28 13:14:40.406 332 15634.05 406.80 53014.16 88888.00 2019-11-28 13:14:40.906 332 15634.10 406.76 53014.12 88888.00 2019-11-28 13:14:41.406 332 15634.03 406.79 53014.13 88888.00 2019-11-28 13:14:41.906 332 15634.05 406.81 53014.15 88888.00 2019-11-28 13:14:42.406 332 15634.08 406.85 53014.15 88888.00 2019-11-28 13:14:42.906 332 15634.08 406.82 53014.22 88888.00 2019-11-28 13:14:43.406 332 15634.10 406.84 53014.21 88888.00 2019-11-28 13:14:43.906 332 15634.17 406.88 53014.18 88888.00 2019-11-28 13:14:44.406 332 15634.11 406.86 53014.15 88888.00 2019-11-28 13:14:45.406 332 15634.05 406.88 53014.19 88888.00 2019-11-28 13:14:45.906 332 15634.14 406.92 53014.23 88888.00 2019-11-28 13:14:46.406 332 15634.17 406.98 53014.24 88888.00 2019-11-28 13:14:46.906 332 15634.14 406.95 53014.28 88888.00 2019-11-28 13:14:47.406 332 15634.09 406.92 53014.27 88888.00 2019-11-28 13:14:47.906 332 15634.05 406.90 53014.25 88888.00 2019-11-28 13:14:48.406 332 15634.05 406.90 53014.22 88888.00 2019-11-28 13:14:48.906 332 15634.04 406.94 53014.26 88888.00 2019-11-28 13:14:49.406 332 15634.04 406.93 53014.28 88888.00 2019-11-28 13:14:49.906 332 15634.08 406.93 53014.28 88888.00 2019-11-28 13:14:50.406 332 15634.05 406.90 53014.27 88888.00 2019-11-28 13:14:50.906 332 15634.03 406.91 53014.28 88888.00 2019-11-28 13:14:51.406 332 15634.03 406.94 53014.25 88888.00 2019-11-28 13:14:51.906 332 15634.01 406.98 53014.23 88888.00 2019-11-28 13:14:52.406 332 15634.01 407.00 53014.24 88888.00 2019-11-28 13:14:52.906 332 15634.05 407.00 53014.27 88888.00 2019-11-28 13:14:53.406 332 15634.10 407.00 53014.28 88888.00 2019-11-28 13:14:53.906 332 15634.09 407.02 53014.25 88888.00 2019-11-28 13:14:54.406 332 15634.04 407.06 53014.27 88888.00 2019-11-28 13:14:54.906 332 15634.01 407.10 53014.26 88888.00 2019-11-28 13:14:55.406 332 15634.04 407.08 53014.20 88888.00 2019-11-28 13:14:55.906 332 15634.09 407.05 53014.21 88888.00 2019-11-28 13:14:56.406 332 15634.09 407.08 53014.22 88888.00 2019-11-28 13:14:56.906 332 15634.08 407.12 53014.23 88888.00 2019-11-28 13:14:57.406 332 15634.11 407.12 53014.24 88888.00 2019-11-28 13:14:57.906 332 15634.14 407.15 53014.23 88888.00 2019-11-28 13:14:58.406 332 15634.15 407.15 53014.19 88888.00 2019-11-28 13:14:58.906 332 15634.15 407.14 53014.21 88888.00 2019-11-28 13:14:59.406 332 15634.15 407.14 53014.24 88888.00 2019-11-28 13:14:59.906 332 15634.17 407.16 53014.25 88888.00 2019-11-28 13:15:00.406 332 15634.13 407.18 53014.25 88888.00 2019-11-28 13:15:00.906 332 15634.14 407.17 53014.25 88888.00 2019-11-28 13:15:01.406 332 15634.14 407.17 53014.22 88888.00 2019-11-28 13:15:01.906 332 15634.21 407.20 53014.28 88888.00 2019-11-28 13:15:02.406 332 15634.21 407.21 53014.29 88888.00 2019-11-28 13:15:02.906 332 15634.19 407.19 53014.29 88888.00 2019-11-28 13:15:03.406 332 15634.17 407.19 53014.30 88888.00 2019-11-28 13:15:03.906 332 15634.15 407.20 53014.29 88888.00 2019-11-28 13:15:04.406 332 15634.10 407.19 53014.26 88888.00 2019-11-28 13:15:04.906 332 15634.13 407.16 53014.26 88888.00 2019-11-28 13:15:05.406 332 15634.11 407.16 53014.23 88888.00 2019-11-28 13:15:05.906 332 15634.12 407.14 53014.21 88888.00 2019-11-28 13:15:06.406 332 15634.09 407.16 53014.23 88888.00 2019-11-28 13:15:06.906 332 15634.06 407.18 53014.22 88888.00 2019-11-28 13:15:07.406 332 15634.05 407.18 53014.25 88888.00 2019-11-28 13:15:07.906 332 15634.10 407.17 53014.24 88888.00 2019-11-28 13:15:08.406 332 15634.06 407.17 53014.25 88888.00 2019-11-28 13:15:08.906 332 15634.09 407.12 53014.25 88888.00 2019-11-28 13:15:09.406 332 15634.09 407.12 53014.21 88888.00 2019-11-28 13:15:09.906 332 15634.08 407.15 53014.20 88888.00 2019-11-28 13:15:10.406 332 15634.05 407.17 53014.15 88888.00 2019-11-28 13:15:10.906 332 15634.05 407.18 53014.15 88888.00 2019-11-28 13:15:11.406 332 15634.05 407.16 53014.12 88888.00 2019-11-28 13:15:11.906 332 15634.01 407.15 53014.13 88888.00 2019-11-28 13:15:12.406 332 15633.97 407.17 53014.10 88888.00 2019-11-28 13:15:12.906 332 15633.93 407.11 53014.01 88888.00 2019-11-28 13:15:13.406 332 15633.88 407.12 53014.00 88888.00 2019-11-28 13:15:13.906 332 15633.93 407.12 53014.05 88888.00 2019-11-28 13:15:14.406 332 15633.96 407.15 53014.07 88888.00 2019-11-28 13:15:14.906 332 15633.88 407.17 53014.11 88888.00 2019-11-28 13:15:15.406 332 15633.88 407.18 53014.10 88888.00 2019-11-28 13:15:15.906 332 15633.90 407.19 53014.08 88888.00 2019-11-28 13:15:16.906 332 15633.85 407.21 53014.10 88888.00 2019-11-28 13:15:17.406 332 15633.87 407.23 53014.12 88888.00 2019-11-28 13:15:17.906 332 15633.92 407.19 53014.05 88888.00 2019-11-28 13:15:18.406 332 15633.91 407.20 53014.07 88888.00 2019-11-28 13:15:18.906 332 15633.91 407.24 53014.05 88888.00 2019-11-28 13:15:19.406 332 15633.91 407.23 53014.01 88888.00 2019-11-28 13:15:19.906 332 15633.94 407.20 53014.04 88888.00 2019-11-28 13:15:20.406 332 15633.93 407.20 53014.06 88888.00 2019-11-28 13:15:20.906 332 15633.92 407.21 53014.03 88888.00 2019-11-28 13:15:21.406 332 15633.94 407.20 53014.03 88888.00 2019-11-28 13:15:21.906 332 15633.96 407.23 53014.00 88888.00 2019-11-28 13:15:22.406 332 15634.01 407.24 53014.02 88888.00 2019-11-28 13:15:22.906 332 15634.01 407.24 53014.07 88888.00 2019-11-28 13:15:23.406 332 15634.02 407.21 53014.09 88888.00 2019-11-28 13:15:23.906 332 15634.01 407.20 53014.11 88888.00 2019-11-28 13:15:24.906 332 15634.02 407.21 53014.02 88888.00 2019-11-28 13:15:25.406 332 15634.05 407.20 53014.03 88888.00 2019-11-28 13:15:25.906 332 15634.08 407.17 53014.06 88888.00 2019-11-28 13:15:26.906 332 15634.17 407.26 53014.00 88888.00 2019-11-28 13:15:27.406 332 15634.22 407.25 53013.99 88888.00 2019-11-28 13:15:27.906 332 15634.26 407.23 53013.99 88888.00 2019-11-28 13:15:28.406 332 15634.23 407.25 53013.99 88888.00 2019-11-28 13:15:28.906 332 15634.24 407.24 53014.03 88888.00 2019-11-28 13:15:29.406 332 15634.27 407.20 53014.04 88888.00 2019-11-28 13:15:29.906 332 15634.28 407.23 53014.03 88888.00 2019-11-28 13:15:30.406 332 15634.32 407.23 53014.06 88888.00 2019-11-28 13:15:30.906 332 15634.36 407.19 53014.03 88888.00 2019-11-28 13:15:31.406 332 15634.39 407.20 53014.01 88888.00 2019-11-28 13:15:31.906 332 15634.42 407.24 53014.04 88888.00 2019-11-28 13:15:32.406 332 15634.44 407.24 53014.04 88888.00 2019-11-28 13:15:32.906 332 15634.45 407.24 53014.02 88888.00 2019-11-28 13:15:33.406 332 15634.45 407.25 53013.96 88888.00 2019-11-28 13:15:33.906 332 15634.46 407.25 53013.91 88888.00 2019-11-28 13:15:34.406 332 15634.48 407.27 53013.88 88888.00 2019-11-28 13:15:34.906 332 15634.49 407.28 53013.86 88888.00 2019-11-28 13:15:35.406 332 15634.48 407.29 53013.86 88888.00 2019-11-28 13:15:35.906 332 15634.49 407.33 53013.86 88888.00 2019-11-28 13:15:36.406 332 15634.50 407.34 53013.86 88888.00 2019-11-28 13:15:36.906 332 15634.56 407.35 53013.88 88888.00 2019-11-28 13:15:37.406 332 15634.63 407.40 53013.90 88888.00 2019-11-28 13:15:37.906 332 15634.63 407.42 53013.96 88888.00 2019-11-28 13:15:38.406 332 15634.62 407.44 53013.99 88888.00 2019-11-28 13:15:38.906 332 15634.59 407.42 53014.00 88888.00 2019-11-28 13:15:39.406 332 15634.57 407.44 53014.00 88888.00 2019-11-28 13:15:39.906 332 15634.58 407.43 53014.01 88888.00 2019-11-28 13:15:40.406 332 15634.58 407.44 53014.07 88888.00 2019-11-28 13:15:40.906 332 15634.58 407.43 53014.05 88888.00 2019-11-28 13:15:41.406 332 15634.59 407.45 53014.00 88888.00 2019-11-28 13:15:41.906 332 15634.57 407.46 53013.98 88888.00 2019-11-28 13:15:42.406 332 15634.56 407.51 53013.99 88888.00 2019-11-28 13:15:42.906 332 15634.58 407.52 53014.04 88888.00 2019-11-28 13:15:43.406 332 15634.53 407.51 53014.07 88888.00 2019-11-28 13:15:43.906 332 15634.56 407.51 53014.08 88888.00 2019-11-28 13:15:44.406 332 15634.55 407.46 53014.06 88888.00 2019-11-28 13:15:44.906 332 15634.49 407.45 53014.05 88888.00 2019-11-28 13:15:45.406 332 15634.47 407.46 53014.07 88888.00 2019-11-28 13:15:45.906 332 15634.45 407.50 53014.07 88888.00 2019-11-28 13:15:46.406 332 15634.44 407.49 53014.08 88888.00 2019-11-28 13:15:46.906 332 15634.46 407.50 53014.09 88888.00 2019-11-28 13:15:47.406 332 15634.39 407.53 53014.09 88888.00 2019-11-28 13:15:47.906 332 15634.35 407.57 53014.09 88888.00 2019-11-28 13:15:48.406 332 15634.32 407.52 53014.12 88888.00 2019-11-28 13:15:48.906 332 15634.33 407.52 53014.13 88888.00 2019-11-28 13:15:49.406 332 15634.33 407.58 53014.16 88888.00 2019-11-28 13:15:49.906 332 15634.27 407.59 53014.16 88888.00 2019-11-28 13:15:50.406 332 15634.28 407.57 53014.20 88888.00 2019-11-28 13:15:50.906 332 15634.31 407.57 53014.24 88888.00 2019-11-28 13:15:51.406 332 15634.33 407.55 53014.28 88888.00 2019-11-28 13:15:51.906 332 15634.33 407.53 53014.28 88888.00 2019-11-28 13:15:52.406 332 15634.27 407.55 53014.29 88888.00 2019-11-28 13:15:52.906 332 15634.24 407.57 53014.30 88888.00 2019-11-28 13:15:53.406 332 15634.24 407.57 53014.28 88888.00 2019-11-28 13:15:53.906 332 15634.22 407.58 53014.28 88888.00 2019-11-28 13:15:54.406 332 15634.15 407.58 53014.27 88888.00 2019-11-28 13:15:54.906 332 15634.08 407.57 53014.28 88888.00 2019-11-28 13:15:55.406 332 15634.05 407.60 53014.30 88888.00 2019-11-28 13:15:55.906 332 15634.04 407.60 53014.27 88888.00 2019-11-28 13:15:56.406 332 15634.00 407.64 53014.23 88888.00 2019-11-28 13:15:56.906 332 15634.05 407.68 53014.24 88888.00 2019-11-28 13:15:57.406 332 15634.05 407.69 53014.31 88888.00 2019-11-28 13:15:58.406 332 15634.02 407.70 53014.30 88888.00 2019-11-28 13:15:58.906 332 15634.04 407.73 53014.30 88888.00 2019-11-28 13:15:59.406 332 15634.00 407.72 53014.28 88888.00 2019-11-28 13:15:59.906 332 15633.95 407.71 53014.21 88888.00 2019-11-28 13:16:00.406 332 15633.91 407.71 53014.29 88888.00 2019-11-28 13:16:00.906 332 15633.93 407.73 53014.28 88888.00 2019-11-28 13:16:01.406 332 15633.91 407.75 53014.26 88888.00 2019-11-28 13:16:01.906 332 15633.91 407.77 53014.27 88888.00 2019-11-28 13:16:02.406 332 15633.91 407.79 53014.25 88888.00 2019-11-28 13:16:02.906 332 15633.86 407.78 53014.15 88888.00 2019-11-28 13:16:03.406 332 15633.85 407.79 53014.10 88888.00 2019-11-28 13:16:03.906 332 15633.85 407.81 53014.12 88888.00 2019-11-28 13:16:04.406 332 15633.84 407.81 53014.13 88888.00 2019-11-28 13:16:04.906 332 15633.83 407.79 53014.13 88888.00 2019-11-28 13:16:05.406 332 15633.82 407.78 53014.09 88888.00 2019-11-28 13:16:05.906 332 15633.79 407.79 53014.09 88888.00 2019-11-28 13:16:06.406 332 15633.81 407.78 53014.08 88888.00 2019-11-28 13:16:06.906 332 15633.84 407.78 53014.12 88888.00 2019-11-28 13:16:07.406 332 15633.81 407.83 53014.16 88888.00 2019-11-28 13:16:08.406 332 15633.79 407.87 53014.11 88888.00 2019-11-28 13:16:08.906 332 15633.78 407.88 53014.11 88888.00 2019-11-28 13:16:09.406 332 15633.78 407.88 53014.09 88888.00 2019-11-28 13:16:09.906 332 15633.76 407.90 53014.06 88888.00 2019-11-28 13:16:10.406 332 15633.78 407.89 53014.03 88888.00 2019-11-28 13:16:10.906 332 15633.77 407.88 53014.03 88888.00 2019-11-28 13:16:11.406 332 15633.73 407.87 53014.04 88888.00 2019-11-28 13:16:11.906 332 15633.75 407.90 53014.04 88888.00 2019-11-28 13:16:12.406 332 15633.79 407.95 53014.01 88888.00 2019-11-28 13:16:12.906 332 15633.75 407.96 53014.00 88888.00 2019-11-28 13:16:13.406 332 15633.72 407.95 53014.02 88888.00 2019-11-28 13:16:13.906 332 15633.78 407.92 53013.95 88888.00 2019-11-28 13:16:14.406 332 15633.77 407.90 53013.99 88888.00 2019-11-28 13:16:14.906 332 15633.72 407.92 53014.03 88888.00 2019-11-28 13:16:15.406 332 15633.70 407.95 53013.98 88888.00 2019-11-28 13:16:15.906 332 15633.72 407.92 53013.94 88888.00 2019-11-28 13:16:16.406 332 15633.77 407.92 53013.94 88888.00 2019-11-28 13:16:16.906 332 15633.82 407.94 53013.94 88888.00 2019-11-28 13:16:17.406 332 15633.79 407.98 53013.94 88888.00 2019-11-28 13:16:17.906 332 15633.84 408.00 53013.93 88888.00 2019-11-28 13:16:18.407 332 15633.88 408.05 53013.94 88888.00 2019-11-28 13:16:18.907 332 15633.94 408.11 53013.98 88888.00 2019-11-28 13:16:19.407 332 15633.94 408.10 53014.00 88888.00 2019-11-28 13:16:19.907 332 15633.94 408.11 53013.96 88888.00 2019-11-28 13:16:20.407 332 15633.96 408.13 53013.92 88888.00 2019-11-28 13:16:20.907 332 15633.96 408.11 53013.89 88888.00 2019-11-28 13:16:21.407 332 15633.97 408.23 53013.90 88888.00 2019-11-28 13:16:21.907 332 15634.02 408.26 53013.93 88888.00 2019-11-28 13:16:22.407 332 15633.99 408.30 53013.94 88888.00 2019-11-28 13:16:22.907 332 15633.95 408.32 53013.90 88888.00 2019-11-28 13:16:23.407 332 15633.97 408.32 53013.90 88888.00 2019-11-28 13:16:23.907 332 15634.00 408.32 53013.88 88888.00 2019-11-28 13:16:24.407 332 15633.99 408.29 53013.86 88888.00 2019-11-28 13:16:24.907 332 15634.00 408.36 53013.90 88888.00 2019-11-28 13:16:25.407 332 15633.94 408.38 53013.89 88888.00 2019-11-28 13:16:25.907 332 15633.93 408.44 53013.91 88888.00 2019-11-28 13:16:26.407 332 15634.03 408.45 53013.94 88888.00 2019-11-28 13:16:26.907 332 15634.04 408.45 53014.01 88888.00 2019-11-28 13:16:27.407 332 15634.05 408.46 53014.02 88888.00 2019-11-28 13:16:27.907 332 15634.02 408.50 53014.04 88888.00 2019-11-28 13:16:28.407 332 15633.96 408.47 53014.08 88888.00 2019-11-28 13:16:28.907 332 15634.01 408.49 53014.09 88888.00 2019-11-28 13:16:29.907 332 15634.06 408.48 53014.06 88888.00 2019-11-28 13:16:30.407 332 15634.12 408.50 53014.15 88888.00 2019-11-28 13:16:30.907 332 15634.15 408.50 53014.22 88888.00 2019-11-28 13:16:31.407 332 15634.14 408.47 53014.22 88888.00 2019-11-28 13:16:31.907 332 15634.10 408.52 53014.19 88888.00 2019-11-28 13:16:32.407 332 15634.13 408.54 53014.16 88888.00 2019-11-28 13:16:32.907 332 15634.14 408.57 53014.12 88888.00 2019-11-28 13:16:33.407 332 15634.20 408.55 53014.13 88888.00 2019-11-28 13:16:33.907 332 15634.23 408.56 53014.14 88888.00 2019-11-28 13:16:34.407 332 15634.24 408.56 53014.14 88888.00 2019-11-28 13:16:34.907 332 15634.24 408.56 53014.16 88888.00 2019-11-28 13:16:35.407 332 15634.19 408.58 53014.16 88888.00 2019-11-28 13:16:35.907 332 15634.23 408.59 53014.16 88888.00 2019-11-28 13:16:36.407 332 15634.27 408.62 53014.16 88888.00 2019-11-28 13:16:36.907 332 15634.30 408.59 53014.23 88888.00 2019-11-28 13:16:37.907 332 15634.38 408.62 53014.20 88888.00 2019-11-28 13:16:38.407 332 15634.31 408.65 53014.20 88888.00 2019-11-28 13:16:38.907 332 15634.23 408.63 53014.20 88888.00 2019-11-28 13:16:39.407 332 15634.26 408.64 53014.20 88888.00 2019-11-28 13:16:39.907 332 15634.27 408.62 53014.24 88888.00 2019-11-28 13:16:40.407 332 15634.29 408.59 53014.24 88888.00 2019-11-28 13:16:40.907 332 15634.32 408.59 53014.24 88888.00 2019-11-28 13:16:41.407 332 15634.29 408.65 53014.21 88888.00 2019-11-28 13:16:41.907 332 15634.24 408.62 53014.21 88888.00 2019-11-28 13:16:42.407 332 15634.24 408.54 53014.19 88888.00 2019-11-28 13:16:42.907 332 15634.22 408.55 53014.18 88888.00 2019-11-28 13:16:43.407 332 15634.26 408.56 53014.23 88888.00 2019-11-28 13:16:43.907 332 15634.23 408.59 53014.30 88888.00 2019-11-28 13:16:44.407 332 15634.18 408.59 53014.32 88888.00 2019-11-28 13:16:44.907 332 15634.22 408.59 53014.31 88888.00 2019-11-28 13:16:45.407 332 15634.17 408.62 53014.31 88888.00 2019-11-28 13:16:45.907 332 15634.12 408.62 53014.27 88888.00 2019-11-28 13:16:46.407 332 15634.11 408.65 53014.25 88888.00 2019-11-28 13:16:46.907 332 15634.19 408.68 53014.25 88888.00 2019-11-28 13:16:47.407 332 15634.20 408.68 53014.26 88888.00 2019-11-28 13:16:47.907 332 15634.14 408.64 53014.22 88888.00 2019-11-28 13:16:48.407 332 15634.09 408.64 53014.22 88888.00 2019-11-28 13:16:48.907 332 15634.05 408.64 53014.23 88888.00 2019-11-28 13:16:49.407 332 15634.08 408.63 53014.21 88888.00 2019-11-28 13:16:49.907 332 15634.05 408.58 53014.26 88888.00 2019-11-28 13:16:50.407 332 15634.02 408.62 53014.23 88888.00 2019-11-28 13:16:50.907 332 15634.03 408.66 53014.22 88888.00 2019-11-28 13:16:51.407 332 15634.01 408.65 53014.20 88888.00 2019-11-28 13:16:51.907 332 15634.00 408.63 53014.14 88888.00 2019-11-28 13:16:52.407 332 15634.00 408.63 53014.14 88888.00 2019-11-28 13:16:52.907 332 15633.99 408.58 53014.18 88888.00 2019-11-28 13:16:53.407 332 15633.97 408.57 53014.22 88888.00 2019-11-28 13:16:53.907 332 15634.00 408.58 53014.23 88888.00 2019-11-28 13:16:54.407 332 15633.95 408.59 53014.22 88888.00 2019-11-28 13:16:54.907 332 15633.92 408.61 53014.20 88888.00 2019-11-28 13:16:55.407 332 15633.90 408.59 53014.16 88888.00 2019-11-28 13:16:55.907 332 15633.85 408.61 53014.19 88888.00 2019-11-28 13:16:56.407 332 15633.81 408.58 53014.20 88888.00 2019-11-28 13:16:56.907 332 15633.82 408.58 53014.19 88888.00 2019-11-28 13:16:57.407 332 15633.81 408.58 53014.18 88888.00 2019-11-28 13:16:57.907 332 15633.79 408.62 53014.22 88888.00 2019-11-28 13:16:58.407 332 15633.82 408.67 53014.19 88888.00 2019-11-28 13:16:58.907 332 15633.79 408.66 53014.15 88888.00 2019-11-28 13:16:59.407 332 15633.77 408.71 53014.18 88888.00 2019-11-28 13:16:59.907 332 15633.78 408.73 53014.10 88888.00 2019-11-28 13:17:00.407 332 15633.77 408.73 53014.09 88888.00 2019-11-28 13:17:01.407 332 15633.73 408.79 53014.05 88888.00 2019-11-28 13:17:01.907 332 15633.70 408.78 53014.09 88888.00 2019-11-28 13:17:02.407 332 15633.70 408.80 53014.10 88888.00 2019-11-28 13:17:02.907 332 15633.73 408.83 53014.06 88888.00 2019-11-28 13:17:03.407 332 15633.76 408.85 53014.08 88888.00 2019-11-28 13:17:03.907 332 15633.75 408.89 53014.09 88888.00 2019-11-28 13:17:04.407 332 15633.75 408.93 53014.11 88888.00 2019-11-28 13:17:04.907 332 15633.74 408.96 53014.09 88888.00 2019-11-28 13:17:05.407 332 15633.73 408.97 53014.09 88888.00 2019-11-28 13:17:05.907 332 15633.75 409.02 53014.11 88888.00 2019-11-28 13:17:06.407 332 15633.76 409.06 53014.12 88888.00 2019-11-28 13:17:06.907 332 15633.77 409.07 53014.12 88888.00 2019-11-28 13:17:07.407 332 15633.76 409.10 53014.10 88888.00 2019-11-28 13:17:07.907 332 15633.83 409.14 53014.11 88888.00 2019-11-28 13:17:08.407 332 15633.85 409.13 53014.12 88888.00 2019-11-28 13:17:08.907 332 15633.90 409.13 53014.11 88888.00 2019-11-28 13:17:09.407 332 15633.93 409.15 53014.15 88888.00 2019-11-28 13:17:09.907 332 15633.96 409.23 53014.13 88888.00 2019-11-28 13:17:10.407 332 15633.99 409.28 53014.19 88888.00 2019-11-28 13:17:11.407 332 15634.02 409.27 53014.11 88888.00 2019-11-28 13:17:11.907 332 15634.03 409.24 53014.15 88888.00 2019-11-28 13:17:12.407 332 15633.99 409.26 53014.13 88888.00 2019-11-28 13:17:12.907 332 15634.00 409.30 53014.14 88888.00 2019-11-28 13:17:13.407 332 15633.96 409.30 53014.21 88888.00 2019-11-28 13:17:13.907 332 15634.02 409.27 53014.22 88888.00 2019-11-28 13:17:14.407 332 15634.05 409.30 53014.19 88888.00 2019-11-28 13:17:14.907 332 15634.09 409.31 53014.14 88888.00 2019-11-28 13:17:15.407 332 15634.11 409.32 53014.15 88888.00 2019-11-28 13:17:15.907 332 15634.10 409.33 53014.15 88888.00 2019-11-28 13:17:16.407 332 15634.14 409.30 53014.16 88888.00 2019-11-28 13:17:16.907 332 15634.21 409.26 53014.18 88888.00 2019-11-28 13:17:17.407 332 15634.19 409.31 53014.20 88888.00 2019-11-28 13:17:17.907 332 15634.21 409.32 53014.21 88888.00 2019-11-28 13:17:18.407 332 15634.24 409.34 53014.19 88888.00 2019-11-28 13:17:18.907 332 15634.23 409.33 53014.13 88888.00 2019-11-28 13:17:19.407 332 15634.23 409.31 53014.15 88888.00 2019-11-28 13:17:19.907 332 15634.23 409.30 53014.16 88888.00 2019-11-28 13:17:20.407 332 15634.22 409.31 53014.14 88888.00 2019-11-28 13:17:20.907 332 15634.22 409.31 53014.13 88888.00 2019-11-28 13:17:21.407 332 15634.20 409.27 53014.11 88888.00 2019-11-28 13:17:21.907 332 15634.22 409.23 53014.11 88888.00 2019-11-28 13:17:22.407 332 15634.23 409.22 53014.08 88888.00 2019-11-28 13:17:22.907 332 15634.24 409.25 53014.05 88888.00 2019-11-28 13:17:23.407 332 15634.28 409.25 53014.09 88888.00 2019-11-28 13:17:23.907 332 15634.28 409.25 53014.18 88888.00 2019-11-28 13:17:24.407 332 15634.30 409.21 53014.19 88888.00 2019-11-28 13:17:24.907 332 15634.32 409.21 53014.11 88888.00 2019-11-28 13:17:25.407 332 15634.32 409.23 53014.11 88888.00 2019-11-28 13:17:25.907 332 15634.27 409.23 53014.15 88888.00 2019-11-28 13:17:26.407 332 15634.21 409.23 53014.15 88888.00 2019-11-28 13:17:26.907 332 15634.26 409.24 53014.18 88888.00 2019-11-28 13:17:27.407 332 15634.27 409.24 53014.18 88888.00 2019-11-28 13:17:27.907 332 15634.22 409.24 53014.21 88888.00 2019-11-28 13:17:28.407 332 15634.22 409.23 53014.19 88888.00 2019-11-28 13:17:28.907 332 15634.22 409.26 53014.20 88888.00 2019-11-28 13:17:29.407 332 15634.21 409.24 53014.20 88888.00 2019-11-28 13:17:29.907 332 15634.15 409.23 53014.15 88888.00 2019-11-28 13:17:30.407 332 15634.19 409.23 53014.20 88888.00 2019-11-28 13:17:30.907 332 15634.22 409.21 53014.24 88888.00 2019-11-28 13:17:31.407 332 15634.19 409.21 53014.23 88888.00 2019-11-28 13:17:31.907 332 15634.21 409.19 53014.20 88888.00 2019-11-28 13:17:32.407 332 15634.15 409.18 53014.22 88888.00 2019-11-28 13:17:32.907 332 15634.11 409.19 53014.24 88888.00 2019-11-28 13:17:33.407 332 15634.06 409.16 53014.24 88888.00 2019-11-28 13:17:33.907 332 15634.08 409.11 53014.23 88888.00 2019-11-28 13:17:34.407 332 15634.03 409.10 53014.23 88888.00 2019-11-28 13:17:34.907 332 15634.08 409.10 53014.21 88888.00 2019-11-28 13:17:35.407 332 15634.06 409.08 53014.24 88888.00 2019-11-28 13:17:35.907 332 15634.10 409.05 53014.25 88888.00 2019-11-28 13:17:36.407 332 15634.03 409.05 53014.23 88888.00 2019-11-28 13:17:36.907 332 15633.99 409.05 53014.21 88888.00 2019-11-28 13:17:37.407 332 15634.00 409.04 53014.25 88888.00 2019-11-28 13:17:37.907 332 15634.01 409.02 53014.25 88888.00 2019-11-28 13:17:38.407 332 15634.02 409.04 53014.24 88888.00 2019-11-28 13:17:38.907 332 15634.05 409.02 53014.25 88888.00 2019-11-28 13:17:39.407 332 15634.06 409.02 53014.21 88888.00 2019-11-28 13:17:39.907 332 15634.05 409.08 53014.18 88888.00 2019-11-28 13:17:40.407 332 15634.01 409.05 53014.19 88888.00 2019-11-28 13:17:40.907 332 15633.95 409.05 53014.22 88888.00 2019-11-28 13:17:41.407 332 15633.93 409.08 53014.30 88888.00 2019-11-28 13:17:41.907 332 15633.93 409.08 53014.30 88888.00 2019-11-28 13:17:42.407 332 15633.93 409.14 53014.21 88888.00 2019-11-28 13:17:42.907 332 15633.94 409.16 53014.16 88888.00 2019-11-28 13:17:43.407 332 15633.90 409.17 53014.15 88888.00 2019-11-28 13:17:43.907 332 15633.86 409.19 53014.15 88888.00 2019-11-28 13:17:44.407 332 15633.92 409.21 53014.14 88888.00 2019-11-28 13:17:44.907 332 15633.94 409.26 53014.18 88888.00 2019-11-28 13:17:45.407 332 15633.92 409.32 53014.16 88888.00 2019-11-28 13:17:45.907 332 15633.92 409.32 53014.19 88888.00 2019-11-28 13:17:46.407 332 15633.85 409.35 53014.21 88888.00 2019-11-28 13:17:46.907 332 15633.85 409.39 53014.19 88888.00 2019-11-28 13:17:47.407 332 15633.88 409.39 53014.13 88888.00 2019-11-28 13:17:47.907 332 15633.90 409.39 53014.04 88888.00 2019-11-28 13:17:48.407 332 15633.95 409.36 53014.05 88888.00 2019-11-28 13:17:48.907 332 15633.93 409.39 53014.07 88888.00 2019-11-28 13:17:49.407 332 15633.94 409.44 53014.02 88888.00 2019-11-28 13:17:49.907 332 15633.86 409.43 53014.07 88888.00 2019-11-28 13:17:50.907 332 15633.91 409.40 53014.03 88888.00 2019-11-28 13:17:51.407 332 15633.97 409.39 53014.05 88888.00 2019-11-28 13:17:51.907 332 15633.95 409.42 53014.05 88888.00 2019-11-28 13:17:52.407 332 15633.94 409.44 53014.07 88888.00 2019-11-28 13:17:52.907 332 15633.96 409.44 53014.06 88888.00 2019-11-28 13:17:53.407 332 15633.97 409.42 53014.05 88888.00 2019-11-28 13:17:53.907 332 15634.00 409.40 53014.05 88888.00 2019-11-28 13:17:54.407 332 15634.02 409.40 53014.07 88888.00 2019-11-28 13:17:54.907 332 15634.01 409.37 53014.06 88888.00 2019-11-28 13:17:55.407 332 15634.00 409.36 53014.04 88888.00 2019-11-28 13:17:55.907 332 15634.00 409.33 53014.02 88888.00 2019-11-28 13:17:56.407 332 15633.99 409.31 53014.01 88888.00 2019-11-28 13:17:56.907 332 15634.04 409.31 53014.00 88888.00 2019-11-28 13:17:57.407 332 15634.04 409.31 53014.05 88888.00 2019-11-28 13:17:57.907 332 15634.01 409.30 53014.00 88888.00 2019-11-28 13:17:58.407 332 15633.96 409.28 53013.95 88888.00 2019-11-28 13:17:58.907 332 15633.97 409.32 53013.94 88888.00 2019-11-28 13:17:59.407 332 15633.97 409.33 53013.95 88888.00 2019-11-28 13:17:59.907 332 15633.96 409.34 53014.00 88888.00 2019-11-28 13:18:00.407 332 15634.01 409.31 53014.01 88888.00 2019-11-28 13:18:00.907 332 15634.00 409.30 53014.01 88888.00 2019-11-28 13:18:01.407 332 15634.00 409.33 53014.06 88888.00 2019-11-28 13:18:01.907 332 15634.01 409.33 53014.06 88888.00 2019-11-28 13:18:02.407 332 15634.00 409.25 53014.05 88888.00 2019-11-28 13:18:02.907 332 15634.00 409.21 53014.04 88888.00 2019-11-28 13:18:03.407 332 15634.03 409.19 53014.06 88888.00 2019-11-28 13:18:03.907 332 15634.01 409.19 53014.03 88888.00 2019-11-28 13:18:04.407 332 15634.02 409.18 53014.00 88888.00 2019-11-28 13:18:04.907 332 15634.00 409.16 53013.95 88888.00 2019-11-28 13:18:05.407 332 15634.05 409.14 53013.96 88888.00 2019-11-28 13:18:05.907 332 15634.09 409.08 53013.99 88888.00 2019-11-28 13:18:06.407 332 15634.09 409.08 53013.95 88888.00 2019-11-28 13:18:06.907 332 15634.11 409.05 53013.98 88888.00 2019-11-28 13:18:07.407 332 15634.14 408.99 53014.00 88888.00 2019-11-28 13:18:07.907 332 15634.11 409.02 53013.96 88888.00 2019-11-28 13:18:08.407 332 15634.13 408.99 53013.90 88888.00 2019-11-28 13:18:08.907 332 15634.18 408.97 53013.89 88888.00 2019-11-28 13:18:09.407 332 15634.21 408.94 53013.90 88888.00 2019-11-28 13:18:09.907 332 15634.24 408.90 53013.89 88888.00 2019-11-28 13:18:10.407 332 15634.30 408.91 53013.94 88888.00 2019-11-28 13:18:10.907 332 15634.33 408.88 53013.90 88888.00 2019-11-28 13:18:11.407 332 15634.45 408.85 53013.87 88888.00 2019-11-28 13:18:11.907 332 15634.49 408.88 53013.90 88888.00 2019-11-28 13:18:12.407 332 15634.53 408.82 53013.86 88888.00 2019-11-28 13:18:12.907 332 15634.55 408.78 53013.84 88888.00 2019-11-28 13:18:13.407 332 15634.57 408.76 53013.82 88888.00 2019-11-28 13:18:14.407 332 15634.63 408.68 53013.86 88888.00 2019-11-28 13:18:14.907 332 15634.62 408.67 53013.87 88888.00 2019-11-28 13:18:15.407 332 15634.60 408.67 53013.86 88888.00 2019-11-28 13:18:15.907 332 15634.67 408.68 53013.85 88888.00 2019-11-28 13:18:16.407 332 15634.75 408.73 53013.88 88888.00 2019-11-28 13:18:16.907 332 15634.75 408.73 53013.86 88888.00 2019-11-28 13:18:17.407 332 15634.74 408.68 53013.87 88888.00 2019-11-28 13:18:17.907 332 15634.75 408.66 53013.84 88888.00 2019-11-28 13:18:18.407 332 15634.74 408.68 53013.88 88888.00 2019-11-28 13:18:18.907 332 15634.77 408.67 53013.89 88888.00 2019-11-28 13:18:19.407 332 15634.77 408.68 53013.93 88888.00 2019-11-28 13:18:19.907 332 15634.74 408.72 53013.90 88888.00 2019-11-28 13:18:20.407 332 15634.73 408.71 53013.90 88888.00 2019-11-28 13:18:20.907 332 15634.75 408.67 53013.88 88888.00 2019-11-28 13:18:21.407 332 15634.73 408.66 53013.91 88888.00 2019-11-28 13:18:21.907 332 15634.72 408.68 53013.90 88888.00 2019-11-28 13:18:22.407 332 15634.69 408.72 53013.96 88888.00 2019-11-28 13:18:22.907 332 15634.59 408.76 53013.96 88888.00 2019-11-28 13:18:23.407 332 15634.54 408.79 53013.95 88888.00 2019-11-28 13:18:24.407 332 15634.54 408.79 53013.99 88888.00 2019-11-28 13:18:24.907 332 15634.51 408.81 53013.95 88888.00 2019-11-28 13:18:25.407 332 15634.46 408.82 53013.99 88888.00 2019-11-28 13:18:25.907 332 15634.41 408.83 53014.01 88888.00 2019-11-28 13:18:26.407 332 15634.40 408.85 53013.99 88888.00 2019-11-28 13:18:26.907 332 15634.39 408.88 53013.99 88888.00 2019-11-28 13:18:27.407 332 15634.37 408.93 53014.02 88888.00 2019-11-28 13:18:27.907 332 15634.33 408.92 53014.04 88888.00 2019-11-28 13:18:28.407 332 15634.31 408.92 53014.06 88888.00 2019-11-28 13:18:28.907 332 15634.29 408.93 53014.11 88888.00 2019-11-28 13:18:29.407 332 15634.23 408.97 53014.14 88888.00 2019-11-28 13:18:29.907 332 15634.21 408.98 53014.11 88888.00 2019-11-28 13:18:30.407 332 15634.23 409.00 53014.12 88888.00 2019-11-28 13:18:30.907 332 15634.17 409.00 53014.13 88888.00 2019-11-28 13:18:31.407 332 15634.17 409.01 53014.12 88888.00 2019-11-28 13:18:31.907 332 15634.19 409.01 53014.11 88888.00 2019-11-28 13:18:32.407 332 15634.20 408.97 53014.14 88888.00 2019-11-28 13:18:32.907 332 15634.23 409.00 53014.13 88888.00 2019-11-28 13:18:33.407 332 15634.21 409.02 53014.14 88888.00 2019-11-28 13:18:34.407 332 15634.24 409.10 53014.08 88888.00 2019-11-28 13:18:34.907 332 15634.24 409.11 53014.08 88888.00 2019-11-28 13:18:35.407 332 15634.23 409.06 53014.07 88888.00 2019-11-28 13:18:35.907 332 15634.21 409.05 53014.07 88888.00 2019-11-28 13:18:36.407 332 15634.21 409.05 53014.06 88888.00 2019-11-28 13:18:36.907 332 15634.21 409.09 53014.00 88888.00 2019-11-28 13:18:37.407 332 15634.23 409.09 53014.02 88888.00 2019-11-28 13:18:37.907 332 15634.28 409.06 53014.04 88888.00 2019-11-28 13:18:38.407 332 15634.26 409.05 53013.99 88888.00 2019-11-28 13:18:38.907 332 15634.32 409.02 53013.94 88888.00 2019-11-28 13:18:39.407 332 15634.32 409.02 53013.96 88888.00 2019-11-28 13:18:39.907 332 15634.29 409.00 53013.94 88888.00 2019-11-28 13:18:40.407 332 15634.31 408.93 53013.94 88888.00 2019-11-28 13:18:40.907 332 15634.32 408.92 53013.95 88888.00 2019-11-28 13:18:41.407 332 15634.33 408.88 53013.91 88888.00 2019-11-28 13:18:41.907 332 15634.35 408.85 53013.86 88888.00 2019-11-28 13:18:42.407 332 15634.37 408.84 53013.85 88888.00 2019-11-28 13:18:42.907 332 15634.38 408.80 53013.89 88888.00 2019-11-28 13:18:43.407 332 15634.41 408.76 53013.85 88888.00 2019-11-28 13:18:43.907 332 15634.41 408.74 53013.86 88888.00 2019-11-28 13:18:44.407 332 15634.47 408.72 53013.82 88888.00 2019-11-28 13:18:44.907 332 15634.50 408.68 53013.82 88888.00 2019-11-28 13:18:45.407 332 15634.54 408.59 53013.79 88888.00 2019-11-28 13:18:45.907 332 15634.51 408.59 53013.82 88888.00 2019-11-28 13:18:46.407 332 15634.53 408.59 53013.81 88888.00 2019-11-28 13:18:46.907 332 15634.54 408.54 53013.76 88888.00 2019-11-28 13:18:47.407 332 15634.63 408.50 53013.74 88888.00 2019-11-28 13:18:47.907 332 15634.64 408.50 53013.75 88888.00 2019-11-28 13:18:48.407 332 15634.63 408.48 53013.70 88888.00 2019-11-28 13:18:48.907 332 15634.68 408.50 53013.67 88888.00 2019-11-28 13:18:49.407 332 15634.74 408.54 53013.67 88888.00 2019-11-28 13:18:49.907 332 15634.76 408.50 53013.70 88888.00 2019-11-28 13:18:50.407 332 15634.76 408.47 53013.70 88888.00 2019-11-28 13:18:50.907 332 15634.77 408.45 53013.68 88888.00 2019-11-28 13:18:51.407 332 15634.83 408.44 53013.65 88888.00 2019-11-28 13:18:51.907 332 15634.84 408.41 53013.64 88888.00 2019-11-28 13:18:52.407 332 15634.89 408.45 53013.60 88888.00 2019-11-28 13:18:52.907 332 15634.94 408.48 53013.56 88888.00 2019-11-28 13:18:53.407 332 15634.94 408.42 53013.59 88888.00 2019-11-28 13:18:53.907 332 15634.93 408.42 53013.60 88888.00 2019-11-28 13:18:54.407 332 15634.93 408.46 53013.56 88888.00 2019-11-28 13:18:54.907 332 15634.92 408.47 53013.51 88888.00 2019-11-28 13:18:55.907 332 15634.90 408.49 53013.50 88888.00 2019-11-28 13:18:56.407 332 15634.87 408.50 53013.58 88888.00 2019-11-28 13:18:56.907 332 15634.83 408.52 53013.63 88888.00 2019-11-28 13:18:57.407 332 15634.84 408.50 53013.70 88888.00 2019-11-28 13:18:57.907 332 15634.84 408.52 53013.70 88888.00 2019-11-28 13:18:58.407 332 15634.86 408.57 53013.63 88888.00 2019-11-28 13:18:58.907 332 15634.84 408.58 53013.66 88888.00 2019-11-28 13:18:59.407 332 15634.86 408.59 53013.68 88888.00 2019-11-28 13:18:59.907 332 15634.84 408.57 53013.67 88888.00 2019-11-28 13:19:00.407 332 15634.85 408.53 53013.66 88888.00 2019-11-28 13:19:00.907 332 15634.83 408.57 53013.65 88888.00 2019-11-28 13:19:01.407 332 15634.81 408.59 53013.69 88888.00 2019-11-28 13:19:01.907 332 15634.80 408.59 53013.69 88888.00 2019-11-28 13:19:02.407 332 15634.80 408.62 53013.68 88888.00 2019-11-28 13:19:02.907 332 15634.77 408.64 53013.67 88888.00 2019-11-28 13:19:03.907 332 15634.76 408.66 53013.70 88888.00 2019-11-28 13:19:04.407 332 15634.72 408.72 53013.68 88888.00 2019-11-28 13:19:04.907 332 15634.75 408.73 53013.63 88888.00 2019-11-28 13:19:05.907 332 15634.65 408.71 53013.65 88888.00 2019-11-28 13:19:06.407 332 15634.64 408.67 53013.66 88888.00 2019-11-28 13:19:06.907 332 15634.63 408.68 53013.73 88888.00 2019-11-28 13:19:07.407 332 15634.63 408.62 53013.67 88888.00 2019-11-28 13:19:07.907 332 15634.62 408.59 53013.62 88888.00 2019-11-28 13:19:08.407 332 15634.56 408.63 53013.61 88888.00 2019-11-28 13:19:08.907 332 15634.56 408.63 53013.67 88888.00 2019-11-28 13:19:09.407 332 15634.59 408.62 53013.75 88888.00 2019-11-28 13:19:09.907 332 15634.64 408.59 53013.72 88888.00 2019-11-28 13:19:10.407 332 15634.66 408.56 53013.67 88888.00 2019-11-28 13:19:10.907 332 15634.63 408.53 53013.63 88888.00 2019-11-28 13:19:11.407 332 15634.62 408.53 53013.66 88888.00 2019-11-28 13:19:11.907 332 15634.58 408.56 53013.68 88888.00 2019-11-28 13:19:12.407 332 15634.57 408.56 53013.69 88888.00 2019-11-28 13:19:12.907 332 15634.65 408.59 53013.71 88888.00 2019-11-28 13:19:13.907 332 15634.75 408.50 53013.59 88888.00 2019-11-28 13:19:14.407 332 15634.76 408.48 53013.60 88888.00 2019-11-28 13:19:14.907 332 15634.77 408.48 53013.60 88888.00 2019-11-28 13:19:15.407 332 15634.77 408.47 53013.56 88888.00 2019-11-28 13:19:15.907 332 15634.82 408.39 53013.59 88888.00 2019-11-28 13:19:16.407 332 15634.83 408.39 53013.61 88888.00 2019-11-28 13:19:16.907 332 15634.91 408.45 53013.61 88888.00 2019-11-28 13:19:17.407 332 15634.95 408.44 53013.59 88888.00 2019-11-28 13:19:17.907 332 15634.96 408.37 53013.55 88888.00 2019-11-28 13:19:18.407 332 15635.00 408.39 53013.54 88888.00 2019-11-28 13:19:18.907 332 15635.05 408.39 53013.60 88888.00 2019-11-28 13:19:19.407 332 15635.04 408.40 53013.61 88888.00 2019-11-28 13:19:19.907 332 15635.03 408.39 53013.64 88888.00 2019-11-28 13:19:20.407 332 15635.04 408.36 53013.63 88888.00 2019-11-28 13:19:20.907 332 15635.07 408.38 53013.63 88888.00 2019-11-28 13:19:21.407 332 15635.13 408.39 53013.61 88888.00 2019-11-28 13:19:21.907 332 15635.11 408.33 53013.61 88888.00 2019-11-28 13:19:22.407 332 15635.11 408.33 53013.55 88888.00 2019-11-28 13:19:22.907 332 15635.11 408.36 53013.51 88888.00 2019-11-28 13:19:23.407 332 15635.16 408.32 53013.49 88888.00 2019-11-28 13:19:23.907 332 15635.19 408.27 53013.49 88888.00 2019-11-28 13:19:24.407 332 15635.20 408.24 53013.46 88888.00 2019-11-28 13:19:24.907 332 15635.23 408.28 53013.44 88888.00 2019-11-28 13:19:25.407 332 15635.27 408.26 53013.43 88888.00 2019-11-28 13:19:25.907 332 15635.24 408.23 53013.50 88888.00 2019-11-28 13:19:26.407 332 15635.22 408.21 53013.53 88888.00 2019-11-28 13:19:26.907 332 15635.26 408.19 53013.48 88888.00 2019-11-28 13:19:27.407 332 15635.30 408.14 53013.50 88888.00 2019-11-28 13:19:27.907 332 15635.35 408.09 53013.48 88888.00 2019-11-28 13:19:28.407 332 15635.38 408.09 53013.42 88888.00 2019-11-28 13:19:28.907 332 15635.31 408.12 53013.43 88888.00 2019-11-28 13:19:29.407 332 15635.31 408.12 53013.43 88888.00 2019-11-28 13:19:29.907 332 15635.31 408.12 53013.38 88888.00 2019-11-28 13:19:30.407 332 15635.30 408.14 53013.41 88888.00 2019-11-28 13:19:30.907 332 15635.31 408.11 53013.45 88888.00 2019-11-28 13:19:31.407 332 15635.31 408.14 53013.44 88888.00 2019-11-28 13:19:31.907 332 15635.30 408.16 53013.37 88888.00 2019-11-28 13:19:32.407 332 15635.29 408.16 53013.40 88888.00 2019-11-28 13:19:32.907 332 15635.32 408.22 53013.40 88888.00 2019-11-28 13:19:33.407 332 15635.31 408.18 53013.45 88888.00 2019-11-28 13:19:33.907 332 15635.30 408.13 53013.43 88888.00 2019-11-28 13:19:34.407 332 15635.31 408.15 53013.40 88888.00 2019-11-28 13:19:34.907 332 15635.31 408.16 53013.37 88888.00 2019-11-28 13:19:35.407 332 15635.36 408.19 53013.41 88888.00 2019-11-28 13:19:35.907 332 15635.31 408.26 53013.48 88888.00 2019-11-28 13:19:36.407 332 15635.27 408.24 53013.46 88888.00 2019-11-28 13:19:36.907 332 15635.27 408.27 53013.42 88888.00 2019-11-28 13:19:37.407 332 15635.26 408.27 53013.42 88888.00 2019-11-28 13:19:37.907 332 15635.27 408.24 53013.41 88888.00 2019-11-28 13:19:38.407 332 15635.22 408.23 53013.39 88888.00 2019-11-28 13:19:38.907 332 15635.16 408.26 53013.35 88888.00 2019-11-28 13:19:39.407 332 15635.16 408.24 53013.38 88888.00 2019-11-28 13:19:39.907 332 15635.13 408.27 53013.39 88888.00 2019-11-28 13:19:40.407 332 15635.13 408.30 53013.40 88888.00 2019-11-28 13:19:40.907 332 15635.10 408.31 53013.44 88888.00 2019-11-28 13:19:41.407 332 15635.08 408.30 53013.49 88888.00 2019-11-28 13:19:41.907 332 15635.04 408.26 53013.47 88888.00 2019-11-28 13:19:42.407 332 15635.02 408.29 53013.45 88888.00 2019-11-28 13:19:42.907 332 15635.02 408.32 53013.46 88888.00 2019-11-28 13:19:43.407 332 15635.01 408.31 53013.41 88888.00 2019-11-28 13:19:43.907 332 15635.04 408.30 53013.44 88888.00 2019-11-28 13:19:44.407 332 15635.05 408.30 53013.48 88888.00 2019-11-28 13:19:44.907 332 15635.05 408.32 53013.51 88888.00 2019-11-28 13:19:45.407 332 15635.03 408.32 53013.45 88888.00 2019-11-28 13:19:45.907 332 15635.03 408.29 53013.43 88888.00 2019-11-28 13:19:46.407 332 15635.03 408.30 53013.42 88888.00 2019-11-28 13:19:46.907 332 15635.10 408.30 53013.44 88888.00 2019-11-28 13:19:47.407 332 15635.13 408.30 53013.49 88888.00 2019-11-28 13:19:47.907 332 15635.17 408.30 53013.52 88888.00 2019-11-28 13:19:48.407 332 15635.16 408.35 53013.51 88888.00 2019-11-28 13:19:48.907 332 15635.16 408.35 53013.45 88888.00 2019-11-28 13:19:49.407 332 15635.21 408.31 53013.44 88888.00 2019-11-28 13:19:49.907 332 15635.22 408.32 53013.49 88888.00 2019-11-28 13:19:50.407 332 15635.24 408.33 53013.46 88888.00 2019-11-28 13:19:50.907 332 15635.24 408.36 53013.48 88888.00 2019-11-28 13:19:51.407 332 15635.23 408.33 53013.44 88888.00 2019-11-28 13:19:51.907 332 15635.21 408.31 53013.43 88888.00 2019-11-28 13:19:52.407 332 15635.22 408.32 53013.44 88888.00 2019-11-28 13:19:52.907 332 15635.22 408.35 53013.44 88888.00 2019-11-28 13:19:53.407 332 15635.23 408.32 53013.43 88888.00 2019-11-28 13:19:53.907 332 15635.27 408.36 53013.45 88888.00 2019-11-28 13:19:54.407 332 15635.29 408.37 53013.47 88888.00 2019-11-28 13:19:54.907 332 15635.33 408.35 53013.48 88888.00 2019-11-28 13:19:55.407 332 15635.35 408.33 53013.44 88888.00 2019-11-28 13:19:55.907 332 15635.35 408.36 53013.44 88888.00 2019-11-28 13:19:56.407 332 15635.37 408.32 53013.47 88888.00 2019-11-28 13:19:56.907 332 15635.35 408.31 53013.46 88888.00 2019-11-28 13:19:57.407 332 15635.36 408.35 53013.46 88888.00 2019-11-28 13:19:57.907 332 15635.37 408.31 53013.44 88888.00 2019-11-28 13:19:58.407 332 15635.36 408.30 53013.44 88888.00 2019-11-28 13:19:58.907 332 15635.33 408.31 53013.44 88888.00 2019-11-28 13:19:59.407 332 15635.35 408.32 53013.44 88888.00 2019-11-28 13:19:59.907 332 15635.27 408.30 53013.41 88888.00 2019-11-28 13:20:00.407 332 15635.31 408.30 53013.37 88888.00 2019-11-28 13:20:00.907 332 15635.38 408.27 53013.35 88888.00 2019-11-28 13:20:01.407 332 15635.38 408.21 53013.39 88888.00 2019-11-28 13:20:01.907 332 15635.37 408.23 53013.45 88888.00 2019-11-28 13:20:02.407 332 15635.38 408.29 53013.45 88888.00 2019-11-28 13:20:02.907 332 15635.41 408.32 53013.43 88888.00 2019-11-28 13:20:03.407 332 15635.44 408.32 53013.42 88888.00 2019-11-28 13:20:03.907 332 15635.40 408.30 53013.46 88888.00 2019-11-28 13:20:04.407 332 15635.41 408.26 53013.45 88888.00 2019-11-28 13:20:04.907 332 15635.42 408.23 53013.45 88888.00 2019-11-28 13:20:05.407 332 15635.44 408.26 53013.49 88888.00 2019-11-28 13:20:05.907 332 15635.41 408.24 53013.47 88888.00 2019-11-28 13:20:06.407 332 15635.41 408.19 53013.47 88888.00 2019-11-28 13:20:06.907 332 15635.40 408.16 53013.49 88888.00 2019-11-28 13:20:07.407 332 15635.42 408.14 53013.46 88888.00 2019-11-28 13:20:07.907 332 15635.42 408.19 53013.45 88888.00 2019-11-28 13:20:08.407 332 15635.42 408.22 53013.43 88888.00 2019-11-28 13:20:08.907 332 15635.44 408.22 53013.44 88888.00 2019-11-28 13:20:09.407 332 15635.48 408.21 53013.45 88888.00 2019-11-28 13:20:09.907 332 15635.48 408.20 53013.43 88888.00 2019-11-28 13:20:10.407 332 15635.50 408.23 53013.44 88888.00 2019-11-28 13:20:10.907 332 15635.54 408.22 53013.43 88888.00 2019-11-28 13:20:11.407 332 15635.50 408.21 53013.39 88888.00 2019-11-28 13:20:11.907 332 15635.49 408.15 53013.41 88888.00 2019-11-28 13:20:12.407 332 15635.49 408.11 53013.43 88888.00 2019-11-28 13:20:12.907 332 15635.49 408.12 53013.48 88888.00 2019-11-28 13:20:13.407 332 15635.55 408.14 53013.53 88888.00 2019-11-28 13:20:13.907 332 15635.55 408.14 53013.48 88888.00 2019-11-28 13:20:14.407 332 15635.55 408.16 53013.46 88888.00 2019-11-28 13:20:14.907 332 15635.55 408.16 53013.43 88888.00 2019-11-28 13:20:15.407 332 15635.56 408.18 53013.40 88888.00 2019-11-28 13:20:15.907 332 15635.55 408.20 53013.42 88888.00 2019-11-28 13:20:16.407 332 15635.59 408.18 53013.43 88888.00 2019-11-28 13:20:16.907 332 15635.57 408.13 53013.48 88888.00 2019-11-28 13:20:17.407 332 15635.57 408.13 53013.51 88888.00 2019-11-28 13:20:17.907 332 15635.58 408.15 53013.55 88888.00 2019-11-28 13:20:19.407 332 15635.67 408.16 53013.51 88888.00 2019-11-28 13:20:19.907 332 15635.64 408.19 53013.51 88888.00 2019-11-28 13:20:20.407 332 15635.60 408.20 53013.54 88888.00 2019-11-28 13:20:20.907 332 15635.63 408.18 53013.53 88888.00 2019-11-28 13:20:21.407 332 15635.63 408.19 53013.55 88888.00 2019-11-28 13:20:21.907 332 15635.69 408.21 53013.61 88888.00 2019-11-28 13:20:22.407 332 15635.71 408.23 53013.60 88888.00 2019-11-28 13:20:22.907 332 15635.73 408.22 53013.60 88888.00 2019-11-28 13:20:23.407 332 15635.77 408.22 53013.61 88888.00 2019-11-28 13:20:23.907 332 15635.69 408.24 53013.62 88888.00 2019-11-28 13:20:24.407 332 15635.72 408.26 53013.66 88888.00 2019-11-28 13:20:24.907 332 15635.77 408.22 53013.63 88888.00 2019-11-28 13:20:25.407 332 15635.81 408.19 53013.56 88888.00 2019-11-28 13:20:25.907 332 15635.77 408.21 53013.59 88888.00 2019-11-28 13:20:26.907 332 15635.71 408.14 53013.62 88888.00 2019-11-28 13:20:27.407 332 15635.67 408.14 53013.56 88888.00 2019-11-28 13:20:27.907 332 15635.72 408.16 53013.59 88888.00 2019-11-28 13:20:28.407 332 15635.73 408.21 53013.58 88888.00 2019-11-28 13:20:28.907 332 15635.71 408.22 53013.61 88888.00 2019-11-28 13:20:29.407 332 15635.66 408.20 53013.59 88888.00 2019-11-28 13:20:29.907 332 15635.68 408.23 53013.65 88888.00 2019-11-28 13:20:30.407 332 15635.73 408.22 53013.69 88888.00 2019-11-28 13:20:30.907 332 15635.75 408.20 53013.69 88888.00 2019-11-28 13:20:31.407 332 15635.75 408.19 53013.72 88888.00 2019-11-28 13:20:31.907 332 15635.72 408.20 53013.71 88888.00 2019-11-28 13:20:32.407 332 15635.71 408.22 53013.68 88888.00 2019-11-28 13:20:32.907 332 15635.73 408.23 53013.69 88888.00 2019-11-28 13:20:33.407 332 15635.73 408.23 53013.65 88888.00 2019-11-28 13:20:33.907 332 15635.67 408.21 53013.68 88888.00 2019-11-28 13:20:34.407 332 15635.64 408.19 53013.69 88888.00 2019-11-28 13:20:34.907 332 15635.60 408.21 53013.65 88888.00 2019-11-28 13:20:35.407 332 15635.59 408.18 53013.61 88888.00 2019-11-28 13:20:35.907 332 15635.62 408.18 53013.64 88888.00 2019-11-28 13:20:36.407 332 15635.63 408.16 53013.54 88888.00 2019-11-28 13:20:36.907 332 15635.62 408.20 53013.51 88888.00 2019-11-28 13:20:37.407 332 15635.55 408.15 53013.53 88888.00 2019-11-28 13:20:37.907 332 15635.58 408.14 53013.59 88888.00 2019-11-28 13:20:38.407 332 15635.59 408.15 53013.63 88888.00 2019-11-28 13:20:38.907 332 15635.53 408.14 53013.63 88888.00 2019-11-28 13:20:39.407 332 15635.49 408.11 53013.60 88888.00 2019-11-28 13:20:39.907 332 15635.47 408.11 53013.61 88888.00 2019-11-28 13:20:40.407 332 15635.48 408.11 53013.62 88888.00 2019-11-28 13:20:40.907 332 15635.47 408.13 53013.64 88888.00 2019-11-28 13:20:41.407 332 15635.49 408.10 53013.61 88888.00 2019-11-28 13:20:41.907 332 15635.44 408.12 53013.58 88888.00 2019-11-28 13:20:42.407 332 15635.38 408.14 53013.55 88888.00 2019-11-28 13:20:42.907 332 15635.36 408.12 53013.54 88888.00 2019-11-28 13:20:43.407 332 15635.36 408.11 53013.52 88888.00 2019-11-28 13:20:43.907 332 15635.33 408.14 53013.56 88888.00 2019-11-28 13:20:44.407 332 15635.22 408.16 53013.55 88888.00 2019-11-28 13:20:44.907 332 15635.21 408.12 53013.61 88888.00 2019-11-28 13:20:45.407 332 15635.21 408.11 53013.68 88888.00 2019-11-28 13:20:45.907 332 15635.23 408.12 53013.73 88888.00 2019-11-28 13:20:46.407 332 15635.26 408.12 53013.73 88888.00 2019-11-28 13:20:46.907 332 15635.21 408.14 53013.70 88888.00 2019-11-28 13:20:47.407 332 15635.21 408.13 53013.69 88888.00 2019-11-28 13:20:47.907 332 15635.18 408.14 53013.68 88888.00 2019-11-28 13:20:48.407 332 15635.16 408.12 53013.69 88888.00 2019-11-28 13:20:48.907 332 15635.14 408.10 53013.66 88888.00 2019-11-28 13:20:49.407 332 15635.11 408.19 53013.70 88888.00 2019-11-28 13:20:50.407 332 15635.04 408.20 53013.79 88888.00 2019-11-28 13:20:50.907 332 15635.05 408.22 53013.80 88888.00 2019-11-28 13:20:51.407 332 15635.04 408.23 53013.75 88888.00 2019-11-28 13:20:51.907 332 15635.05 408.23 53013.76 88888.00 2019-11-28 13:20:52.407 332 15635.05 408.23 53013.80 88888.00 2019-11-28 13:20:52.907 332 15635.08 408.24 53013.82 88888.00 2019-11-28 13:20:53.407 332 15635.11 408.28 53013.74 88888.00 2019-11-28 13:20:53.907 332 15635.09 408.32 53013.67 88888.00 2019-11-28 13:20:54.407 332 15635.09 408.31 53013.69 88888.00 2019-11-28 13:20:54.907 332 15635.07 408.29 53013.68 88888.00 2019-11-28 13:20:55.408 332 15635.05 408.31 53013.68 88888.00 2019-11-28 13:20:55.908 332 15635.05 408.35 53013.69 88888.00 2019-11-28 13:20:56.408 332 15635.10 408.37 53013.69 88888.00 2019-11-28 13:20:56.908 332 15635.12 408.36 53013.72 88888.00 2019-11-28 13:20:57.408 332 15635.17 408.37 53013.75 88888.00 2019-11-28 13:20:57.908 332 15635.18 408.38 53013.70 88888.00 2019-11-28 13:20:58.408 332 15635.14 408.40 53013.71 88888.00 2019-11-28 13:20:58.908 332 15635.16 408.42 53013.71 88888.00 2019-11-28 13:20:59.408 332 15635.14 408.42 53013.70 88888.00 2019-11-28 13:20:59.908 332 15635.17 408.46 53013.73 88888.00 2019-11-28 13:21:00.408 332 15635.18 408.42 53013.70 88888.00 2019-11-28 13:21:00.908 332 15635.17 408.44 53013.70 88888.00 2019-11-28 13:21:01.408 332 15635.18 408.48 53013.70 88888.00 2019-11-28 13:21:01.908 332 15635.24 408.50 53013.70 88888.00 2019-11-28 13:21:02.408 332 15635.22 408.54 53013.69 88888.00 2019-11-28 13:21:02.908 332 15635.22 408.50 53013.70 88888.00 2019-11-28 13:21:03.408 332 15635.26 408.44 53013.74 88888.00 2019-11-28 13:21:03.908 332 15635.26 408.45 53013.71 88888.00 2019-11-28 13:21:04.408 332 15635.23 408.44 53013.70 88888.00 2019-11-28 13:21:04.908 332 15635.26 408.44 53013.69 88888.00 2019-11-28 13:21:05.408 332 15635.22 408.38 53013.68 88888.00 2019-11-28 13:21:05.908 332 15635.23 408.35 53013.75 88888.00 2019-11-28 13:21:06.408 332 15635.22 408.33 53013.82 88888.00 2019-11-28 13:21:06.908 332 15635.22 408.33 53013.78 88888.00 2019-11-28 13:21:07.408 332 15635.23 408.31 53013.78 88888.00 2019-11-28 13:21:07.908 332 15635.26 408.30 53013.78 88888.00 2019-11-28 13:21:08.408 332 15635.27 408.32 53013.80 88888.00 2019-11-28 13:21:08.908 332 15635.22 408.30 53013.80 88888.00 2019-11-28 13:21:09.408 332 15635.21 408.27 53013.72 88888.00 2019-11-28 13:21:09.908 332 15635.26 408.23 53013.69 88888.00 2019-11-28 13:21:10.408 332 15635.26 408.21 53013.70 88888.00 2019-11-28 13:21:10.908 332 15635.23 408.16 53013.73 88888.00 2019-11-28 13:21:11.408 332 15635.26 408.11 53013.73 88888.00 2019-11-28 13:21:11.908 332 15635.27 408.09 53013.78 88888.00 2019-11-28 13:21:12.408 332 15635.30 408.06 53013.76 88888.00 2019-11-28 13:21:12.908 332 15635.32 408.02 53013.70 88888.00 2019-11-28 13:21:13.408 332 15635.28 408.04 53013.68 88888.00 2019-11-28 13:21:13.908 332 15635.26 408.03 53013.74 88888.00 2019-11-28 13:21:14.408 332 15635.27 407.97 53013.73 88888.00 2019-11-28 13:21:14.908 332 15635.29 407.89 53013.70 88888.00 2019-11-28 13:21:15.408 332 15635.27 407.86 53013.69 88888.00 2019-11-28 13:21:15.908 332 15635.26 407.92 53013.70 88888.00 2019-11-28 13:21:16.408 332 15635.28 407.95 53013.72 88888.00 2019-11-28 13:21:16.908 332 15635.31 407.93 53013.75 88888.00 2019-11-28 13:21:17.408 332 15635.30 407.90 53013.72 88888.00 2019-11-28 13:21:17.908 332 15635.31 407.89 53013.76 88888.00 2019-11-28 13:21:18.408 332 15635.32 407.83 53013.76 88888.00 2019-11-28 13:21:18.908 332 15635.30 407.85 53013.72 88888.00 2019-11-28 13:21:19.408 332 15635.28 407.90 53013.79 88888.00 2019-11-28 13:21:19.908 332 15635.27 407.92 53013.80 88888.00 2019-11-28 13:21:20.408 332 15635.22 407.89 53013.71 88888.00 2019-11-28 13:21:20.908 332 15635.19 407.89 53013.71 88888.00 2019-11-28 13:21:21.408 332 15635.17 407.94 53013.73 88888.00 2019-11-28 13:21:21.908 332 15635.17 407.94 53013.78 88888.00 2019-11-28 13:21:22.408 332 15635.13 407.93 53013.78 88888.00 2019-11-28 13:21:22.908 332 15635.09 407.95 53013.74 88888.00 2019-11-28 13:21:23.408 332 15635.09 407.97 53013.74 88888.00 2019-11-28 13:21:23.908 332 15635.09 408.01 53013.75 88888.00 2019-11-28 13:21:24.408 332 15635.04 408.01 53013.74 88888.00 2019-11-28 13:21:24.908 332 15635.04 407.97 53013.72 88888.00 2019-11-28 13:21:25.408 332 15635.04 407.96 53013.68 88888.00 2019-11-28 13:21:25.908 332 15635.05 408.01 53013.68 88888.00 2019-11-28 13:21:26.408 332 15635.05 408.03 53013.70 88888.00 2019-11-28 13:21:26.908 332 15635.04 408.05 53013.69 88888.00 2019-11-28 13:21:27.408 332 15635.00 408.05 53013.66 88888.00 2019-11-28 13:21:27.908 332 15634.96 408.07 53013.68 88888.00 2019-11-28 13:21:28.408 332 15634.96 408.09 53013.71 88888.00 2019-11-28 13:21:28.908 332 15634.99 408.15 53013.74 88888.00 2019-11-28 13:21:29.408 332 15634.99 408.15 53013.80 88888.00 2019-11-28 13:21:29.908 332 15634.96 408.13 53013.84 88888.00 2019-11-28 13:21:30.408 332 15634.96 408.15 53013.84 88888.00 2019-11-28 13:21:30.908 332 15634.96 408.20 53013.80 88888.00 2019-11-28 13:21:31.408 332 15634.93 408.23 53013.78 88888.00 2019-11-28 13:21:31.908 332 15634.93 408.23 53013.78 88888.00 2019-11-28 13:21:32.408 332 15634.95 408.24 53013.78 88888.00 2019-11-28 13:21:32.908 332 15635.00 408.27 53013.80 88888.00 2019-11-28 13:21:33.408 332 15634.90 408.29 53013.81 88888.00 2019-11-28 13:21:33.908 332 15634.87 408.35 53013.78 88888.00 2019-11-28 13:21:34.408 332 15634.84 408.36 53013.82 88888.00 2019-11-28 13:21:34.908 332 15634.84 408.36 53013.85 88888.00 2019-11-28 13:21:35.408 332 15634.80 408.35 53013.87 88888.00 2019-11-28 13:21:35.908 332 15634.77 408.36 53013.89 88888.00 2019-11-28 13:21:36.408 332 15634.81 408.38 53013.83 88888.00 2019-11-28 13:21:36.908 332 15634.77 408.41 53013.83 88888.00 2019-11-28 13:21:37.408 332 15634.75 408.44 53013.79 88888.00 2019-11-28 13:21:37.908 332 15634.74 408.46 53013.76 88888.00 2019-11-28 13:21:38.408 332 15634.73 408.50 53013.78 88888.00 2019-11-28 13:21:38.908 332 15634.75 408.53 53013.74 88888.00 2019-11-28 13:21:39.908 332 15634.73 408.53 53013.79 88888.00 2019-11-28 13:21:40.408 332 15634.68 408.52 53013.78 88888.00 2019-11-28 13:21:40.908 332 15634.65 408.54 53013.76 88888.00 2019-11-28 13:21:41.908 332 15634.67 408.52 53013.75 88888.00 2019-11-28 13:21:42.408 332 15634.64 408.52 53013.72 88888.00 2019-11-28 13:21:42.908 332 15634.63 408.53 53013.74 88888.00 2019-11-28 13:21:43.408 332 15634.65 408.54 53013.85 88888.00 2019-11-28 13:21:43.908 332 15634.63 408.54 53013.84 88888.00 2019-11-28 13:21:44.408 332 15634.58 408.52 53013.80 88888.00 2019-11-28 13:21:44.908 332 15634.62 408.49 53013.78 88888.00 2019-11-28 13:21:45.408 332 15634.63 408.52 53013.75 88888.00 2019-11-28 13:21:45.908 332 15634.58 408.52 53013.74 88888.00 2019-11-28 13:21:46.408 332 15634.60 408.50 53013.74 88888.00 2019-11-28 13:21:46.908 332 15634.63 408.50 53013.75 88888.00 2019-11-28 13:21:47.408 332 15634.63 408.50 53013.72 88888.00 2019-11-28 13:21:47.908 332 15634.60 408.52 53013.71 88888.00 2019-11-28 13:21:48.408 332 15634.63 408.50 53013.75 88888.00 2019-11-28 13:21:48.908 332 15634.63 408.45 53013.71 88888.00 2019-11-28 13:21:49.408 332 15634.63 408.41 53013.73 88888.00 2019-11-28 13:21:49.908 332 15634.67 408.38 53013.80 88888.00 2019-11-28 13:21:50.408 332 15634.68 408.37 53013.80 88888.00 2019-11-28 13:21:50.908 332 15634.66 408.36 53013.78 88888.00 2019-11-28 13:21:51.408 332 15634.64 408.30 53013.73 88888.00 2019-11-28 13:21:51.908 332 15634.64 408.27 53013.71 88888.00 2019-11-28 13:21:52.408 332 15634.68 408.26 53013.69 88888.00 2019-11-28 13:21:52.908 332 15634.71 408.21 53013.72 88888.00 2019-11-28 13:21:53.408 332 15634.75 408.18 53013.75 88888.00 2019-11-28 13:21:53.908 332 15634.77 408.14 53013.69 88888.00 2019-11-28 13:21:54.408 332 15634.83 408.14 53013.69 88888.00 2019-11-28 13:21:54.908 332 15634.80 408.09 53013.69 88888.00 2019-11-28 13:21:55.408 332 15634.81 408.04 53013.68 88888.00 2019-11-28 13:21:55.908 332 15634.81 408.02 53013.62 88888.00 2019-11-28 13:21:56.408 332 15634.76 407.96 53013.66 88888.00 2019-11-28 13:21:56.908 332 15634.83 407.96 53013.63 88888.00 2019-11-28 13:21:57.408 332 15634.87 407.95 53013.60 88888.00 2019-11-28 13:21:57.908 332 15634.89 407.94 53013.60 88888.00 2019-11-28 13:21:58.408 332 15634.84 407.94 53013.59 88888.00 2019-11-28 13:21:58.908 332 15634.82 407.92 53013.52 88888.00 2019-11-28 13:21:59.408 332 15634.82 407.89 53013.54 88888.00 2019-11-28 13:21:59.908 332 15634.86 407.89 53013.56 88888.00 2019-11-28 13:22:00.408 332 15634.87 407.85 53013.58 88888.00 2019-11-28 13:22:00.908 332 15634.87 407.87 53013.59 88888.00 2019-11-28 13:22:01.408 332 15634.86 407.92 53013.59 88888.00 2019-11-28 13:22:01.908 332 15634.81 407.92 53013.62 88888.00 2019-11-28 13:22:02.408 332 15634.81 407.95 53013.65 88888.00 2019-11-28 13:22:02.908 332 15634.77 407.98 53013.63 88888.00 2019-11-28 13:22:03.408 332 15634.73 407.97 53013.66 88888.00 2019-11-28 13:22:03.908 332 15634.75 408.02 53013.66 88888.00 2019-11-28 13:22:04.408 332 15634.73 408.02 53013.66 88888.00 2019-11-28 13:22:04.908 332 15634.73 408.06 53013.68 88888.00 2019-11-28 13:22:05.408 332 15634.77 408.11 53013.70 88888.00 2019-11-28 13:22:05.908 332 15634.78 408.11 53013.70 88888.00 2019-11-28 13:22:06.408 332 15634.71 408.09 53013.73 88888.00 2019-11-28 13:22:06.908 332 15634.68 408.10 53013.69 88888.00 2019-11-28 13:22:07.408 332 15634.68 408.13 53013.67 88888.00 2019-11-28 13:22:07.908 332 15634.63 408.09 53013.69 88888.00 2019-11-28 13:22:08.408 332 15634.56 408.07 53013.70 88888.00 2019-11-28 13:22:08.908 332 15634.58 408.10 53013.70 88888.00 2019-11-28 13:22:09.408 332 15634.60 408.12 53013.72 88888.00 2019-11-28 13:22:09.908 332 15634.56 408.11 53013.69 88888.00 2019-11-28 13:22:10.408 332 15634.57 408.11 53013.70 88888.00 2019-11-28 13:22:10.908 332 15634.57 408.18 53013.72 88888.00 2019-11-28 13:22:11.408 332 15634.62 408.19 53013.72 88888.00 2019-11-28 13:22:11.908 332 15634.57 408.20 53013.75 88888.00 2019-11-28 13:22:12.408 332 15634.56 408.16 53013.76 88888.00 2019-11-28 13:22:13.408 332 15634.54 408.16 53013.73 88888.00 2019-11-28 13:22:13.908 332 15634.48 408.18 53013.76 88888.00 2019-11-28 13:22:14.408 332 15634.47 408.20 53013.75 88888.00 2019-11-28 13:22:14.908 332 15634.49 408.20 53013.74 88888.00 2019-11-28 13:22:15.408 332 15634.44 408.21 53013.74 88888.00 2019-11-28 13:22:15.908 332 15634.42 408.20 53013.73 88888.00 2019-11-28 13:22:16.408 332 15634.40 408.22 53013.76 88888.00 2019-11-28 13:22:16.908 332 15634.40 408.20 53013.79 88888.00 2019-11-28 13:22:17.408 332 15634.41 408.20 53013.81 88888.00 2019-11-28 13:22:17.908 332 15634.38 408.21 53013.74 88888.00 2019-11-28 13:22:18.408 332 15634.39 408.22 53013.67 88888.00 2019-11-28 13:22:18.908 332 15634.40 408.19 53013.69 88888.00 2019-11-28 13:22:19.408 332 15634.36 408.14 53013.72 88888.00 2019-11-28 13:22:19.908 332 15634.33 408.20 53013.66 88888.00 2019-11-28 13:22:20.408 332 15634.39 408.20 53013.63 88888.00 2019-11-28 13:22:20.908 332 15634.36 408.22 53013.61 88888.00 2019-11-28 13:22:21.408 332 15634.30 408.24 53013.61 88888.00 2019-11-28 13:22:21.908 332 15634.30 408.20 53013.63 88888.00 2019-11-28 13:22:22.408 332 15634.31 408.22 53013.62 88888.00 2019-11-28 13:22:22.908 332 15634.30 408.23 53013.63 88888.00 2019-11-28 13:22:23.408 332 15634.28 408.27 53013.65 88888.00 2019-11-28 13:22:23.908 332 15634.29 408.22 53013.62 88888.00 2019-11-28 13:22:24.408 332 15634.28 408.23 53013.58 88888.00 2019-11-28 13:22:24.908 332 15634.27 408.24 53013.62 88888.00 2019-11-28 13:22:25.408 332 15634.27 408.22 53013.62 88888.00 2019-11-28 13:22:25.908 332 15634.27 408.21 53013.67 88888.00 2019-11-28 13:22:26.408 332 15634.30 408.22 53013.70 88888.00 2019-11-28 13:22:26.908 332 15634.23 408.21 53013.71 88888.00 2019-11-28 13:22:27.408 332 15634.19 408.19 53013.69 88888.00 2019-11-28 13:22:27.908 332 15634.17 408.16 53013.67 88888.00 2019-11-28 13:22:28.408 332 15634.18 408.12 53013.65 88888.00 2019-11-28 13:22:28.908 332 15634.21 408.11 53013.62 88888.00 2019-11-28 13:22:29.408 332 15634.24 408.13 53013.65 88888.00 2019-11-28 13:22:29.908 332 15634.30 408.15 53013.65 88888.00 2019-11-28 13:22:30.408 332 15634.26 408.15 53013.59 88888.00 2019-11-28 13:22:30.908 332 15634.29 408.14 53013.55 88888.00 2019-11-28 13:22:31.408 332 15634.30 408.15 53013.60 88888.00 2019-11-28 13:22:31.908 332 15634.31 408.16 53013.59 88888.00 2019-11-28 13:22:32.408 332 15634.31 408.14 53013.59 88888.00 2019-11-28 13:22:32.908 332 15634.35 408.13 53013.53 88888.00 2019-11-28 13:22:33.408 332 15634.38 408.12 53013.55 88888.00 2019-11-28 13:22:33.908 332 15634.38 408.11 53013.60 88888.00 2019-11-28 13:22:34.408 332 15634.32 408.07 53013.53 88888.00 2019-11-28 13:22:34.908 332 15634.29 408.05 53013.48 88888.00 2019-11-28 13:22:35.408 332 15634.29 408.06 53013.49 88888.00 2019-11-28 13:22:35.908 332 15634.33 408.07 53013.54 88888.00 2019-11-28 13:22:36.408 332 15634.37 408.07 53013.55 88888.00 2019-11-28 13:22:36.908 332 15634.30 408.06 53013.55 88888.00 2019-11-28 13:22:37.408 332 15634.27 408.06 53013.55 88888.00 2019-11-28 13:22:37.908 332 15634.27 408.07 53013.55 88888.00 2019-11-28 13:22:38.408 332 15634.30 408.05 53013.54 88888.00 2019-11-28 13:22:38.908 332 15634.37 408.06 53013.48 88888.00 2019-11-28 13:22:39.408 332 15634.35 408.03 53013.46 88888.00 2019-11-28 13:22:39.908 332 15634.36 408.02 53013.44 88888.00 2019-11-28 13:22:40.408 332 15634.39 408.03 53013.51 88888.00 2019-11-28 13:22:40.908 332 15634.42 408.06 53013.58 88888.00 2019-11-28 13:22:41.408 332 15634.41 408.00 53013.55 88888.00 2019-11-28 13:22:41.908 332 15634.39 407.90 53013.53 88888.00 2019-11-28 13:22:42.408 332 15634.44 407.86 53013.59 88888.00 2019-11-28 13:22:42.908 332 15634.41 407.85 53013.61 88888.00 2019-11-28 13:22:43.408 332 15634.41 407.85 53013.56 88888.00 2019-11-28 13:22:43.908 332 15634.44 407.85 53013.55 88888.00 2019-11-28 13:22:44.908 332 15634.46 407.83 53013.58 88888.00 2019-11-28 13:22:45.408 332 15634.44 407.83 53013.59 88888.00 2019-11-28 13:22:45.908 332 15634.46 407.79 53013.52 88888.00 2019-11-28 13:22:46.408 332 15634.55 407.73 53013.48 88888.00 2019-11-28 13:22:46.908 332 15634.55 407.75 53013.53 88888.00 2019-11-28 13:22:47.408 332 15634.56 407.72 53013.58 88888.00 2019-11-28 13:22:47.908 332 15634.51 407.70 53013.62 88888.00 2019-11-28 13:22:48.408 332 15634.46 407.70 53013.68 88888.00 2019-11-28 13:22:48.908 332 15634.46 407.68 53013.69 88888.00 2019-11-28 13:22:49.408 332 15634.50 407.72 53013.69 88888.00 2019-11-28 13:22:49.908 332 15634.53 407.73 53013.66 88888.00 2019-11-28 13:22:50.408 332 15634.54 407.69 53013.67 88888.00 2019-11-28 13:22:50.908 332 15634.50 407.62 53013.68 88888.00 2019-11-28 13:22:51.408 332 15634.48 407.62 53013.66 88888.00 2019-11-28 13:22:51.908 332 15634.47 407.63 53013.69 88888.00 2019-11-28 13:22:52.408 332 15634.45 407.60 53013.74 88888.00 2019-11-28 13:22:52.908 332 15634.44 407.58 53013.72 88888.00 2019-11-28 13:22:53.408 332 15634.40 407.58 53013.74 88888.00 2019-11-28 13:22:53.908 332 15634.36 407.59 53013.78 88888.00 2019-11-28 13:22:54.908 332 15634.35 407.57 53013.76 88888.00 2019-11-28 13:22:55.408 332 15634.35 407.61 53013.81 88888.00 2019-11-28 13:22:55.908 332 15634.32 407.64 53013.78 88888.00 2019-11-28 13:22:56.408 332 15634.30 407.61 53013.75 88888.00 2019-11-28 13:22:56.908 332 15634.33 407.62 53013.75 88888.00 2019-11-28 13:22:57.408 332 15634.32 407.63 53013.76 88888.00 2019-11-28 13:22:57.908 332 15634.29 407.60 53013.72 88888.00 2019-11-28 13:22:58.408 332 15634.32 407.62 53013.73 88888.00 2019-11-28 13:22:58.908 332 15634.30 407.62 53013.64 88888.00 2019-11-28 13:22:59.408 332 15634.27 407.60 53013.65 88888.00 2019-11-28 13:22:59.908 332 15634.26 407.58 53013.70 88888.00 2019-11-28 13:23:00.408 332 15634.24 407.57 53013.67 88888.00 2019-11-28 13:23:00.908 332 15634.26 407.61 53013.66 88888.00 2019-11-28 13:23:01.408 332 15634.26 407.66 53013.67 88888.00 2019-11-28 13:23:01.908 332 15634.29 407.64 53013.62 88888.00 2019-11-28 13:23:02.908 332 15634.31 407.60 53013.63 88888.00 2019-11-28 13:23:03.408 332 15634.33 407.54 53013.64 88888.00 2019-11-28 13:23:03.908 332 15634.28 407.55 53013.66 88888.00 2019-11-28 13:23:04.408 332 15634.19 407.55 53013.60 88888.00 2019-11-28 13:23:04.908 332 15634.18 407.58 53013.58 88888.00 2019-11-28 13:23:05.408 332 15634.26 407.57 53013.58 88888.00 2019-11-28 13:23:05.908 332 15634.27 407.54 53013.59 88888.00 2019-11-28 13:23:06.408 332 15634.27 407.55 53013.56 88888.00 2019-11-28 13:23:06.908 332 15634.31 407.53 53013.55 88888.00 2019-11-28 13:23:07.408 332 15634.31 407.51 53013.54 88888.00 2019-11-28 13:23:07.908 332 15634.26 407.50 53013.52 88888.00 2019-11-28 13:23:08.408 332 15634.24 407.46 53013.47 88888.00 2019-11-28 13:23:08.908 332 15634.23 407.47 53013.49 88888.00 2019-11-28 13:23:09.408 332 15634.21 407.50 53013.53 88888.00 2019-11-28 13:23:09.908 332 15634.19 407.53 53013.54 88888.00 2019-11-28 13:23:10.408 332 15634.19 407.53 53013.53 88888.00 2019-11-28 13:23:10.908 332 15634.24 407.52 53013.47 88888.00 2019-11-28 13:23:11.408 332 15634.23 407.51 53013.48 88888.00 2019-11-28 13:23:11.908 332 15634.19 407.46 53013.44 88888.00 2019-11-28 13:23:12.408 332 15634.17 407.46 53013.44 88888.00 2019-11-28 13:23:12.908 332 15634.17 407.51 53013.46 88888.00 2019-11-28 13:23:13.408 332 15634.17 407.50 53013.44 88888.00 2019-11-28 13:23:13.908 332 15634.14 407.52 53013.37 88888.00 2019-11-28 13:23:14.408 332 15634.14 407.51 53013.43 88888.00 2019-11-28 13:23:14.908 332 15634.14 407.52 53013.44 88888.00 2019-11-28 13:23:15.408 332 15634.12 407.51 53013.43 88888.00 2019-11-28 13:23:15.908 332 15634.05 407.50 53013.47 88888.00 2019-11-28 13:23:16.408 332 15634.05 407.51 53013.52 88888.00 2019-11-28 13:23:16.908 332 15634.06 407.52 53013.47 88888.00 2019-11-28 13:23:17.408 332 15634.13 407.54 53013.46 88888.00 2019-11-28 13:23:17.908 332 15634.12 407.54 53013.49 88888.00 2019-11-28 13:23:18.408 332 15634.14 407.59 53013.49 88888.00 2019-11-28 13:23:18.908 332 15634.14 407.59 53013.49 88888.00 2019-11-28 13:23:19.408 332 15634.08 407.54 53013.46 88888.00 2019-11-28 13:23:19.908 332 15634.03 407.53 53013.39 88888.00 2019-11-28 13:23:20.408 332 15634.03 407.57 53013.41 88888.00 2019-11-28 13:23:20.908 332 15634.04 407.54 53013.43 88888.00 2019-11-28 13:23:21.408 332 15634.04 407.51 53013.43 88888.00 2019-11-28 13:23:21.908 332 15634.02 407.53 53013.44 88888.00 2019-11-28 13:23:22.408 332 15634.02 407.51 53013.41 88888.00 2019-11-28 13:23:22.908 332 15634.04 407.47 53013.37 88888.00 2019-11-28 13:23:23.408 332 15634.03 407.45 53013.43 88888.00 2019-11-28 13:23:23.908 332 15634.05 407.46 53013.51 88888.00 2019-11-28 13:23:24.408 332 15634.04 407.45 53013.52 88888.00 2019-11-28 13:23:24.908 332 15634.01 407.46 53013.50 88888.00 2019-11-28 13:23:25.408 332 15634.04 407.44 53013.51 88888.00 2019-11-28 13:23:26.408 332 15634.12 407.43 53013.49 88888.00 2019-11-28 13:23:26.908 332 15634.10 407.38 53013.53 88888.00 2019-11-28 13:23:27.408 332 15634.13 407.36 53013.52 88888.00 2019-11-28 13:23:27.908 332 15634.20 407.33 53013.51 88888.00 2019-11-28 13:23:28.408 332 15634.26 407.29 53013.52 88888.00 2019-11-28 13:23:28.908 332 15634.27 407.28 53013.51 88888.00 2019-11-28 13:23:29.408 332 15634.27 407.26 53013.49 88888.00 2019-11-28 13:23:29.908 332 15634.31 407.25 53013.50 88888.00 2019-11-28 13:23:30.408 332 15634.32 407.25 53013.51 88888.00 2019-11-28 13:23:30.908 332 15634.32 407.23 53013.51 88888.00 2019-11-28 13:23:31.408 332 15634.32 407.20 53013.52 88888.00 2019-11-28 13:23:31.908 332 15634.33 407.18 53013.55 88888.00 2019-11-28 13:23:32.408 332 15634.32 407.18 53013.54 88888.00 2019-11-28 13:23:32.908 332 15634.32 407.19 53013.55 88888.00 2019-11-28 13:23:33.408 332 15634.36 407.20 53013.60 88888.00 2019-11-28 13:23:33.908 332 15634.37 407.20 53013.61 88888.00 2019-11-28 13:23:34.408 332 15634.38 407.17 53013.59 88888.00 2019-11-28 13:23:34.908 332 15634.35 407.17 53013.60 88888.00 2019-11-28 13:23:35.408 332 15634.28 407.21 53013.62 88888.00 2019-11-28 13:23:36.408 332 15634.31 407.21 53013.61 88888.00 2019-11-28 13:23:36.908 332 15634.30 407.24 53013.61 88888.00 2019-11-28 13:23:37.408 332 15634.31 407.20 53013.65 88888.00 2019-11-28 13:23:37.908 332 15634.32 407.20 53013.64 88888.00 2019-11-28 13:23:38.408 332 15634.29 407.20 53013.65 88888.00 2019-11-28 13:23:38.908 332 15634.30 407.24 53013.63 88888.00 2019-11-28 13:23:39.408 332 15634.33 407.24 53013.59 88888.00 2019-11-28 13:23:39.908 332 15634.33 407.26 53013.52 88888.00 2019-11-28 13:23:40.408 332 15634.40 407.23 53013.55 88888.00 2019-11-28 13:23:40.908 332 15634.32 407.21 53013.52 88888.00 2019-11-28 13:23:41.408 332 15634.29 407.23 53013.53 88888.00 2019-11-28 13:23:41.908 332 15634.29 407.21 53013.51 88888.00 2019-11-28 13:23:42.408 332 15634.31 407.24 53013.51 88888.00 2019-11-28 13:23:42.908 332 15634.32 407.25 53013.50 88888.00 2019-11-28 13:23:43.408 332 15634.28 407.26 53013.50 88888.00 2019-11-28 13:23:43.908 332 15634.28 407.25 53013.51 88888.00 2019-11-28 13:23:44.408 332 15634.28 407.28 53013.51 88888.00 2019-11-28 13:23:44.908 332 15634.22 407.27 53013.49 88888.00 2019-11-28 13:23:45.408 332 15634.23 407.27 53013.52 88888.00 2019-11-28 13:23:45.908 332 15634.22 407.26 53013.49 88888.00 2019-11-28 13:23:46.408 332 15634.26 407.29 53013.47 88888.00 2019-11-28 13:23:46.908 332 15634.26 407.31 53013.47 88888.00 2019-11-28 13:23:47.408 332 15634.18 407.25 53013.45 88888.00 2019-11-28 13:23:47.908 332 15634.13 407.26 53013.42 88888.00 2019-11-28 13:23:48.408 332 15634.15 407.31 53013.49 88888.00 2019-11-28 13:23:48.908 332 15634.20 407.27 53013.53 88888.00 2019-11-28 13:23:49.408 332 15634.12 407.28 53013.56 88888.00 2019-11-28 13:23:49.908 332 15634.17 407.24 53013.55 88888.00 2019-11-28 13:23:50.408 332 15634.18 407.25 53013.56 88888.00 2019-11-28 13:23:50.908 332 15634.21 407.27 53013.52 88888.00 2019-11-28 13:23:51.408 332 15634.18 407.25 53013.52 88888.00 2019-11-28 13:23:51.908 332 15634.17 407.26 53013.49 88888.00 2019-11-28 13:23:52.408 332 15634.20 407.31 53013.47 88888.00 2019-11-28 13:23:52.908 332 15634.15 407.28 53013.44 88888.00 2019-11-28 13:23:53.408 332 15634.13 407.27 53013.49 88888.00 2019-11-28 13:23:53.908 332 15634.12 407.25 53013.47 88888.00 2019-11-28 13:23:54.408 332 15634.15 407.27 53013.46 88888.00 2019-11-28 13:23:54.908 332 15634.20 407.29 53013.51 88888.00 2019-11-28 13:23:55.408 332 15634.13 407.32 53013.50 88888.00 2019-11-28 13:23:55.908 332 15634.09 407.33 53013.50 88888.00 2019-11-28 13:23:56.408 332 15634.04 407.34 53013.46 88888.00 2019-11-28 13:23:56.908 332 15634.06 407.36 53013.43 88888.00 2019-11-28 13:23:57.408 332 15634.06 407.37 53013.45 88888.00 2019-11-28 13:23:57.908 332 15634.11 407.41 53013.50 88888.00 2019-11-28 13:23:58.408 332 15634.12 407.43 53013.52 88888.00 2019-11-28 13:23:58.908 332 15634.09 407.44 53013.52 88888.00 2019-11-28 13:23:59.408 332 15634.13 407.52 53013.54 88888.00 2019-11-28 13:23:59.908 332 15634.15 407.57 53013.58 88888.00 2019-11-28 13:24:00.408 332 15634.12 407.54 53013.58 88888.00 2019-11-28 13:24:00.908 332 15634.10 407.52 53013.55 88888.00 2019-11-28 13:24:01.408 332 15634.11 407.54 53013.59 88888.00 2019-11-28 13:24:01.908 332 15634.13 407.57 53013.59 88888.00 2019-11-28 13:24:02.408 332 15634.06 407.55 53013.59 88888.00 2019-11-28 13:24:02.908 332 15634.05 407.60 53013.51 88888.00 2019-11-28 13:24:03.408 332 15634.05 407.62 53013.51 88888.00 2019-11-28 13:24:03.908 332 15634.02 407.69 53013.56 88888.00 2019-11-28 13:24:04.408 332 15634.01 407.68 53013.58 88888.00 2019-11-28 13:24:04.908 332 15634.01 407.66 53013.55 88888.00 2019-11-28 13:24:05.408 332 15634.02 407.69 53013.55 88888.00 2019-11-28 13:24:05.908 332 15634.06 407.69 53013.54 88888.00 2019-11-28 13:24:06.408 332 15634.04 407.69 53013.52 88888.00 2019-11-28 13:24:06.908 332 15634.04 407.69 53013.56 88888.00 2019-11-28 13:24:07.908 332 15634.00 407.71 53013.62 88888.00 2019-11-28 13:24:08.408 332 15634.01 407.67 53013.61 88888.00 2019-11-28 13:24:08.908 332 15634.03 407.66 53013.60 88888.00 2019-11-28 13:24:09.408 332 15634.10 407.66 53013.59 88888.00 2019-11-28 13:24:09.908 332 15634.10 407.70 53013.54 88888.00 2019-11-28 13:24:10.408 332 15634.13 407.71 53013.53 88888.00 2019-11-28 13:24:10.908 332 15634.09 407.70 53013.55 88888.00 2019-11-28 13:24:11.408 332 15634.15 407.68 53013.54 88888.00 2019-11-28 13:24:11.908 332 15634.18 407.68 53013.55 88888.00 2019-11-28 13:24:12.408 332 15634.15 407.63 53013.54 88888.00 2019-11-28 13:24:12.908 332 15634.17 407.68 53013.53 88888.00 2019-11-28 13:24:13.408 332 15634.15 407.67 53013.54 88888.00 2019-11-28 13:24:13.908 332 15634.15 407.64 53013.55 88888.00 2019-11-28 13:24:14.408 332 15634.17 407.67 53013.54 88888.00 2019-11-28 13:24:14.908 332 15634.14 407.66 53013.58 88888.00 2019-11-28 13:24:15.408 332 15634.18 407.57 53013.61 88888.00 2019-11-28 13:24:15.908 332 15634.19 407.54 53013.56 88888.00 2019-11-28 13:24:16.408 332 15634.22 407.57 53013.53 88888.00 2019-11-28 13:24:16.908 332 15634.19 407.53 53013.52 88888.00 2019-11-28 13:24:17.408 332 15634.13 407.52 53013.59 88888.00 2019-11-28 13:24:17.908 332 15634.09 407.51 53013.55 88888.00 2019-11-28 13:24:18.408 332 15634.18 407.50 53013.51 88888.00 2019-11-28 13:24:18.908 332 15634.19 407.44 53013.52 88888.00 2019-11-28 13:24:19.408 332 15634.17 407.41 53013.50 88888.00 2019-11-28 13:24:19.908 332 15634.19 407.38 53013.48 88888.00 2019-11-28 13:24:20.408 332 15634.22 407.37 53013.52 88888.00 2019-11-28 13:24:20.908 332 15634.20 407.38 53013.51 88888.00 2019-11-28 13:24:21.408 332 15634.21 407.37 53013.51 88888.00 2019-11-28 13:24:21.908 332 15634.23 407.37 53013.47 88888.00 2019-11-28 13:24:22.408 332 15634.21 407.37 53013.50 88888.00 2019-11-28 13:24:22.908 332 15634.23 407.35 53013.52 88888.00 2019-11-28 13:24:23.408 332 15634.23 407.34 53013.49 88888.00 2019-11-28 13:24:23.908 332 15634.29 407.36 53013.53 88888.00 2019-11-28 13:24:24.408 332 15634.30 407.38 53013.50 88888.00 2019-11-28 13:24:24.908 332 15634.29 407.36 53013.47 88888.00 2019-11-28 13:24:25.408 332 15634.27 407.37 53013.47 88888.00 2019-11-28 13:24:25.908 332 15634.31 407.38 53013.51 88888.00 2019-11-28 13:24:26.408 332 15634.33 407.36 53013.54 88888.00 2019-11-28 13:24:26.908 332 15634.30 407.36 53013.50 88888.00 2019-11-28 13:24:27.408 332 15634.30 407.37 53013.44 88888.00 2019-11-28 13:24:27.908 332 15634.31 407.36 53013.44 88888.00 2019-11-28 13:24:28.408 332 15634.24 407.41 53013.48 88888.00 2019-11-28 13:24:28.908 332 15634.23 407.44 53013.48 88888.00 2019-11-28 13:24:29.408 332 15634.26 407.45 53013.44 88888.00 2019-11-28 13:24:29.908 332 15634.26 407.47 53013.48 88888.00 2019-11-28 13:24:30.408 332 15634.27 407.49 53013.52 88888.00 2019-11-28 13:24:30.908 332 15634.26 407.51 53013.47 88888.00 2019-11-28 13:24:31.408 332 15634.28 407.53 53013.52 88888.00 2019-11-28 13:24:31.908 332 15634.29 407.51 53013.55 88888.00 2019-11-28 13:24:32.408 332 15634.30 407.51 53013.56 88888.00 2019-11-28 13:24:32.908 332 15634.28 407.53 53013.52 88888.00 2019-11-28 13:24:33.408 332 15634.28 407.57 53013.52 88888.00 2019-11-28 13:24:33.908 332 15634.31 407.55 53013.48 88888.00 2019-11-28 13:24:34.408 332 15634.28 407.55 53013.50 88888.00 2019-11-28 13:24:34.908 332 15634.28 407.58 53013.48 88888.00 2019-11-28 13:24:35.408 332 15634.24 407.58 53013.46 88888.00 2019-11-28 13:24:35.908 332 15634.32 407.57 53013.47 88888.00 2019-11-28 13:24:36.408 332 15634.32 407.54 53013.51 88888.00 2019-11-28 13:24:36.908 332 15634.32 407.54 53013.50 88888.00 2019-11-28 13:24:37.408 332 15634.33 407.60 53013.51 88888.00 2019-11-28 13:24:37.908 332 15634.35 407.66 53013.52 88888.00 2019-11-28 13:24:38.408 332 15634.36 407.68 53013.49 88888.00 2019-11-28 13:24:39.408 332 15634.36 407.69 53013.52 88888.00 2019-11-28 13:24:39.908 332 15634.36 407.75 53013.47 88888.00 2019-11-28 13:24:40.408 332 15634.33 407.77 53013.45 88888.00 2019-11-28 13:24:40.908 332 15634.37 407.75 53013.55 88888.00 2019-11-28 13:24:41.408 332 15634.35 407.80 53013.62 88888.00 2019-11-28 13:24:41.908 332 15634.32 407.83 53013.64 88888.00 2019-11-28 13:24:42.408 332 15634.29 407.84 53013.65 88888.00 2019-11-28 13:24:42.908 332 15634.28 407.85 53013.64 88888.00 2019-11-28 13:24:43.408 332 15634.22 407.88 53013.62 88888.00 2019-11-28 13:24:43.908 332 15634.19 407.92 53013.64 88888.00 2019-11-28 13:24:44.408 332 15634.12 407.94 53013.66 88888.00 2019-11-28 13:24:44.908 332 15634.12 407.95 53013.66 88888.00 2019-11-28 13:24:45.408 332 15634.13 407.94 53013.67 88888.00 2019-11-28 13:24:45.908 332 15634.12 407.94 53013.70 88888.00 2019-11-28 13:24:46.408 332 15634.04 407.97 53013.71 88888.00 2019-11-28 13:24:46.908 332 15634.01 407.97 53013.70 88888.00 2019-11-28 13:24:47.408 332 15633.99 408.00 53013.69 88888.00 2019-11-28 13:24:47.908 332 15633.96 408.01 53013.70 88888.00 2019-11-28 13:24:48.408 332 15633.92 408.01 53013.69 88888.00 2019-11-28 13:24:48.908 332 15633.96 408.00 53013.71 88888.00 2019-11-28 13:24:49.408 332 15633.95 408.00 53013.72 88888.00 2019-11-28 13:24:49.908 332 15633.88 407.97 53013.74 88888.00 2019-11-28 13:24:50.408 332 15633.86 408.00 53013.75 88888.00 2019-11-28 13:24:50.908 332 15633.87 408.01 53013.75 88888.00 2019-11-28 13:24:51.408 332 15633.86 408.00 53013.72 88888.00 2019-11-28 13:24:51.908 332 15633.88 408.04 53013.73 88888.00 2019-11-28 13:24:52.408 332 15633.88 408.05 53013.73 88888.00 2019-11-28 13:24:52.908 332 15633.93 408.05 53013.72 88888.00 2019-11-28 13:24:53.408 332 15633.96 408.10 53013.74 88888.00 2019-11-28 13:24:53.908 332 15633.99 408.12 53013.75 88888.00 2019-11-28 13:24:54.408 332 15633.91 408.13 53013.78 88888.00 2019-11-28 13:24:54.908 332 15633.96 408.15 53013.76 88888.00 2019-11-28 13:24:55.408 332 15633.92 408.20 53013.75 88888.00 2019-11-28 13:24:55.908 332 15633.93 408.22 53013.71 88888.00 2019-11-28 13:24:56.408 332 15633.95 408.26 53013.73 88888.00 2019-11-28 13:24:56.908 332 15633.92 408.29 53013.76 88888.00 2019-11-28 13:24:57.408 332 15633.96 408.29 53013.82 88888.00 2019-11-28 13:24:57.908 332 15633.99 408.28 53013.87 88888.00 2019-11-28 13:24:58.408 332 15633.94 408.28 53013.83 88888.00 2019-11-28 13:24:58.908 332 15633.87 408.24 53013.83 88888.00 2019-11-28 13:24:59.408 332 15633.86 408.27 53013.78 88888.00 2019-11-28 13:24:59.908 332 15633.93 408.27 53013.76 88888.00 2019-11-28 13:25:00.408 332 15633.91 408.23 53013.73 88888.00 2019-11-28 13:25:00.908 332 15633.88 408.23 53013.73 88888.00 2019-11-28 13:25:01.408 332 15633.91 408.22 53013.75 88888.00 2019-11-28 13:25:01.908 332 15633.92 408.22 53013.73 88888.00 2019-11-28 13:25:02.408 332 15633.92 408.23 53013.74 88888.00 2019-11-28 13:25:02.908 332 15633.91 408.24 53013.71 88888.00 2019-11-28 13:25:03.408 332 15633.95 408.22 53013.69 88888.00 2019-11-28 13:25:03.908 332 15634.02 408.21 53013.67 88888.00 2019-11-28 13:25:04.408 332 15634.05 408.21 53013.66 88888.00 2019-11-28 13:25:04.908 332 15634.06 408.22 53013.63 88888.00 2019-11-28 13:25:05.408 332 15634.11 408.19 53013.62 88888.00 2019-11-28 13:25:05.908 332 15634.13 408.14 53013.59 88888.00 2019-11-28 13:25:06.408 332 15634.15 408.14 53013.56 88888.00 2019-11-28 13:25:06.908 332 15634.17 408.14 53013.55 88888.00 2019-11-28 13:25:07.408 332 15634.19 408.12 53013.58 88888.00 2019-11-28 13:25:07.908 332 15634.24 408.10 53013.59 88888.00 2019-11-28 13:25:08.408 332 15634.30 408.04 53013.64 88888.00 2019-11-28 13:25:08.908 332 15634.31 408.01 53013.63 88888.00 2019-11-28 13:25:09.408 332 15634.28 408.01 53013.61 88888.00 2019-11-28 13:25:09.908 332 15634.30 408.01 53013.61 88888.00 2019-11-28 13:25:10.408 332 15634.32 408.00 53013.56 88888.00 2019-11-28 13:25:10.908 332 15634.33 408.00 53013.54 88888.00 2019-11-28 13:25:11.408 332 15634.37 407.97 53013.59 88888.00 2019-11-28 13:25:11.908 332 15634.36 407.96 53013.60 88888.00 2019-11-28 13:25:12.408 332 15634.32 407.96 53013.60 88888.00 2019-11-28 13:25:12.908 332 15634.32 408.00 53013.66 88888.00 2019-11-28 13:25:13.408 332 15634.32 408.00 53013.69 88888.00 2019-11-28 13:25:13.908 332 15634.32 407.98 53013.70 88888.00 2019-11-28 13:25:14.408 332 15634.32 408.01 53013.70 88888.00 2019-11-28 13:25:14.908 332 15634.33 408.01 53013.71 88888.00 2019-11-28 13:25:15.408 332 15634.35 408.01 53013.68 88888.00 2019-11-28 13:25:15.908 332 15634.29 407.98 53013.71 88888.00 2019-11-28 13:25:16.408 332 15634.26 407.95 53013.72 88888.00 2019-11-28 13:25:16.908 332 15634.23 407.96 53013.69 88888.00 2019-11-28 13:25:17.408 332 15634.19 407.96 53013.70 88888.00 2019-11-28 13:25:17.908 332 15634.15 407.95 53013.74 88888.00 2019-11-28 13:25:18.408 332 15634.17 407.96 53013.74 88888.00 2019-11-28 13:25:18.908 332 15634.20 407.98 53013.71 88888.00 2019-11-28 13:25:19.409 332 15634.14 408.00 53013.79 88888.00 2019-11-28 13:25:19.909 332 15634.13 407.98 53013.79 88888.00 2019-11-28 13:25:20.909 332 15634.14 407.93 53013.68 88888.00 2019-11-28 13:25:21.409 332 15634.12 407.93 53013.66 88888.00 2019-11-28 13:25:21.909 332 15634.11 407.97 53013.69 88888.00 2019-11-28 13:25:22.409 332 15634.09 407.96 53013.78 88888.00 2019-11-28 13:25:22.909 332 15634.12 407.94 53013.75 88888.00 2019-11-28 13:25:23.409 332 15634.10 407.93 53013.75 88888.00 2019-11-28 13:25:23.909 332 15634.09 407.87 53013.75 88888.00 2019-11-28 13:25:24.409 332 15634.12 407.90 53013.72 88888.00 2019-11-28 13:25:24.909 332 15634.13 407.93 53013.69 88888.00 2019-11-28 13:25:25.409 332 15634.18 407.90 53013.65 88888.00 2019-11-28 13:25:25.909 332 15634.19 407.87 53013.67 88888.00 2019-11-28 13:25:26.409 332 15634.17 407.90 53013.70 88888.00 2019-11-28 13:25:26.909 332 15634.15 407.93 53013.70 88888.00 2019-11-28 13:25:27.409 332 15634.17 407.97 53013.67 88888.00 2019-11-28 13:25:27.909 332 15634.14 408.00 53013.64 88888.00 2019-11-28 13:25:28.409 332 15634.12 408.01 53013.62 88888.00 2019-11-28 13:25:28.909 332 15634.14 408.03 53013.64 88888.00 2019-11-28 13:25:29.409 332 15634.20 408.02 53013.61 88888.00 2019-11-28 13:25:29.909 332 15634.18 408.09 53013.61 88888.00 2019-11-28 13:25:30.909 332 15634.15 408.15 53013.65 88888.00 2019-11-28 13:25:31.409 332 15634.18 408.12 53013.66 88888.00 2019-11-28 13:25:31.909 332 15634.19 408.12 53013.67 88888.00 2019-11-28 13:25:32.409 332 15634.15 408.16 53013.67 88888.00 2019-11-28 13:25:32.909 332 15634.12 408.15 53013.66 88888.00 2019-11-28 13:25:33.409 332 15634.09 408.13 53013.70 88888.00 2019-11-28 13:25:33.909 332 15634.06 408.16 53013.73 88888.00 2019-11-28 13:25:34.409 332 15634.06 408.18 53013.75 88888.00 2019-11-28 13:25:34.909 332 15634.06 408.15 53013.79 88888.00 2019-11-28 13:25:35.409 332 15634.05 408.14 53013.80 88888.00 2019-11-28 13:25:35.909 332 15634.08 408.18 53013.78 88888.00 2019-11-28 13:25:36.409 332 15634.06 408.19 53013.72 88888.00 2019-11-28 13:25:36.909 332 15634.04 408.15 53013.74 88888.00 2019-11-28 13:25:37.409 332 15634.04 408.15 53013.74 88888.00 2019-11-28 13:25:37.909 332 15634.03 408.16 53013.69 88888.00 2019-11-28 13:25:38.409 332 15634.14 408.13 53013.70 88888.00 2019-11-28 13:25:38.909 332 15634.17 408.13 53013.68 88888.00 2019-11-28 13:25:39.409 332 15634.20 408.13 53013.64 88888.00 2019-11-28 13:25:39.909 332 15634.23 408.13 53013.67 88888.00 2019-11-28 13:25:40.409 332 15634.23 408.11 53013.67 88888.00 2019-11-28 13:25:40.909 332 15634.29 408.10 53013.66 88888.00 2019-11-28 13:25:41.409 332 15634.31 408.09 53013.63 88888.00 2019-11-28 13:25:41.909 332 15634.32 408.07 53013.62 88888.00 2019-11-28 13:25:42.409 332 15634.32 408.10 53013.64 88888.00 2019-11-28 13:25:42.909 332 15634.35 408.12 53013.62 88888.00 2019-11-28 13:25:43.409 332 15634.36 408.09 53013.61 88888.00 2019-11-28 13:25:43.909 332 15634.31 408.03 53013.59 88888.00 2019-11-28 13:25:44.409 332 15634.33 408.05 53013.60 88888.00 2019-11-28 13:25:44.909 332 15634.41 408.09 53013.55 88888.00 2019-11-28 13:25:45.409 332 15634.41 408.07 53013.51 88888.00 2019-11-28 13:25:45.909 332 15634.47 408.05 53013.51 88888.00 2019-11-28 13:25:46.409 332 15634.45 408.02 53013.49 88888.00 2019-11-28 13:25:46.909 332 15634.48 408.04 53013.50 88888.00 2019-11-28 13:25:47.409 332 15634.54 408.02 53013.50 88888.00 2019-11-28 13:25:47.909 332 15634.53 408.03 53013.45 88888.00 2019-11-28 13:25:48.409 332 15634.50 408.04 53013.47 88888.00 2019-11-28 13:25:48.909 332 15634.50 408.05 53013.44 88888.00 2019-11-28 13:25:49.409 332 15634.50 408.01 53013.45 88888.00 2019-11-28 13:25:49.909 332 15634.49 408.01 53013.44 88888.00 2019-11-28 13:25:50.409 332 15634.51 408.01 53013.44 88888.00 2019-11-28 13:25:50.909 332 15634.56 408.00 53013.42 88888.00 2019-11-28 13:25:51.409 332 15634.64 408.02 53013.39 88888.00 2019-11-28 13:25:52.409 332 15634.68 408.05 53013.39 88888.00 2019-11-28 13:25:52.909 332 15634.65 408.07 53013.37 88888.00 2019-11-28 13:25:53.409 332 15634.65 408.09 53013.34 88888.00 2019-11-28 13:25:53.909 332 15634.67 408.10 53013.37 88888.00 2019-11-28 13:25:54.409 332 15634.66 408.09 53013.37 88888.00 2019-11-28 13:25:54.909 332 15634.65 408.09 53013.37 88888.00 2019-11-28 13:25:55.409 332 15634.68 408.14 53013.45 88888.00 2019-11-28 13:25:55.909 332 15634.69 408.14 53013.49 88888.00 2019-11-28 13:25:56.409 332 15634.68 408.14 53013.52 88888.00 2019-11-28 13:25:56.909 332 15634.62 408.13 53013.47 88888.00 2019-11-28 13:25:57.409 332 15634.56 408.12 53013.47 88888.00 2019-11-28 13:25:57.909 332 15634.56 408.13 53013.53 88888.00 2019-11-28 13:25:58.409 332 15634.58 408.15 53013.53 88888.00 2019-11-28 13:25:58.909 332 15634.58 408.15 53013.49 88888.00 2019-11-28 13:25:59.409 332 15634.58 408.18 53013.48 88888.00 2019-11-28 13:25:59.909 332 15634.51 408.23 53013.44 88888.00 2019-11-28 13:26:00.409 332 15634.48 408.22 53013.45 88888.00 2019-11-28 13:26:00.909 332 15634.48 408.20 53013.50 88888.00 2019-11-28 13:26:01.409 332 15634.41 408.21 53013.51 88888.00 2019-11-28 13:26:02.409 332 15634.39 408.16 53013.67 88888.00 2019-11-28 13:26:02.909 332 15634.37 408.18 53013.67 88888.00 2019-11-28 13:26:03.409 332 15634.33 408.19 53013.69 88888.00 2019-11-28 13:26:03.909 332 15634.30 408.20 53013.73 88888.00 2019-11-28 13:26:04.409 332 15634.30 408.16 53013.66 88888.00 2019-11-28 13:26:04.909 332 15634.32 408.16 53013.62 88888.00 2019-11-28 13:26:05.409 332 15634.30 408.19 53013.65 88888.00 2019-11-28 13:26:05.909 332 15634.28 408.19 53013.66 88888.00 2019-11-28 13:26:06.409 332 15634.24 408.20 53013.67 88888.00 2019-11-28 13:26:06.909 332 15634.23 408.16 53013.63 88888.00 2019-11-28 13:26:07.409 332 15634.21 408.14 53013.56 88888.00 2019-11-28 13:26:07.909 332 15634.19 408.14 53013.60 88888.00 2019-11-28 13:26:08.409 332 15634.18 408.13 53013.63 88888.00 2019-11-28 13:26:08.909 332 15634.15 408.13 53013.60 88888.00 2019-11-28 13:26:09.409 332 15634.17 408.15 53013.55 88888.00 2019-11-28 13:26:09.909 332 15634.23 408.12 53013.59 88888.00 2019-11-28 13:26:10.409 332 15634.24 408.12 53013.65 88888.00 2019-11-28 13:26:10.909 332 15634.24 408.10 53013.62 88888.00 2019-11-28 13:26:11.409 332 15634.27 408.10 53013.61 88888.00 2019-11-28 13:26:11.909 332 15634.24 408.12 53013.63 88888.00 2019-11-28 13:26:12.409 332 15634.24 408.14 53013.66 88888.00 2019-11-28 13:26:12.909 332 15634.21 408.09 53013.59 88888.00 2019-11-28 13:26:13.409 332 15634.17 408.04 53013.58 88888.00 2019-11-28 13:26:13.909 332 15634.15 408.04 53013.58 88888.00 2019-11-28 13:26:14.409 332 15634.20 408.02 53013.60 88888.00 2019-11-28 13:26:14.909 332 15634.23 408.00 53013.56 88888.00 2019-11-28 13:26:15.409 332 15634.17 408.00 53013.55 88888.00 2019-11-28 13:26:15.909 332 15634.20 408.04 53013.60 88888.00 2019-11-28 13:26:16.409 332 15634.23 408.05 53013.61 88888.00 2019-11-28 13:26:16.909 332 15634.22 408.00 53013.61 88888.00 2019-11-28 13:26:17.409 332 15634.17 408.01 53013.61 88888.00 2019-11-28 13:26:17.909 332 15634.20 408.00 53013.61 88888.00 2019-11-28 13:26:18.409 332 15634.21 407.98 53013.60 88888.00 2019-11-28 13:26:18.909 332 15634.14 407.93 53013.60 88888.00 2019-11-28 13:26:19.409 332 15634.14 407.89 53013.59 88888.00 2019-11-28 13:26:19.909 332 15634.18 407.93 53013.58 88888.00 2019-11-28 13:26:20.409 332 15634.26 407.86 53013.56 88888.00 2019-11-28 13:26:20.909 332 15634.26 407.83 53013.54 88888.00 2019-11-28 13:26:21.409 332 15634.22 407.80 53013.54 88888.00 2019-11-28 13:26:21.909 332 15634.24 407.84 53013.54 88888.00 2019-11-28 13:26:22.409 332 15634.27 407.86 53013.51 88888.00 2019-11-28 13:26:22.909 332 15634.27 407.87 53013.47 88888.00 2019-11-28 13:26:23.409 332 15634.28 407.88 53013.45 88888.00 2019-11-28 13:26:23.909 332 15634.31 407.86 53013.50 88888.00 2019-11-28 13:26:24.409 332 15634.35 407.84 53013.52 88888.00 2019-11-28 13:26:24.909 332 15634.36 407.83 53013.50 88888.00 2019-11-28 13:26:25.409 332 15634.39 407.85 53013.47 88888.00 2019-11-28 13:26:25.909 332 15634.40 407.87 53013.52 88888.00 2019-11-28 13:26:26.409 332 15634.38 407.89 53013.54 88888.00 2019-11-28 13:26:26.909 332 15634.42 407.92 53013.52 88888.00 2019-11-28 13:26:27.409 332 15634.46 407.90 53013.51 88888.00 2019-11-28 13:26:27.909 332 15634.45 407.90 53013.47 88888.00 2019-11-28 13:26:28.409 332 15634.41 407.92 53013.50 88888.00 2019-11-28 13:26:28.909 332 15634.41 407.90 53013.53 88888.00 2019-11-28 13:26:29.409 332 15634.41 407.92 53013.56 88888.00 2019-11-28 13:26:29.909 332 15634.39 407.92 53013.55 88888.00 2019-11-28 13:26:30.409 332 15634.38 407.94 53013.56 88888.00 2019-11-28 13:26:30.909 332 15634.38 407.95 53013.55 88888.00 2019-11-28 13:26:31.409 332 15634.37 407.94 53013.61 88888.00 2019-11-28 13:26:31.909 332 15634.33 407.94 53013.66 88888.00 2019-11-28 13:26:32.409 332 15634.35 407.94 53013.62 88888.00 2019-11-28 13:26:32.909 332 15634.36 407.90 53013.59 88888.00 2019-11-28 13:26:33.909 332 15634.32 407.87 53013.61 88888.00 2019-11-28 13:26:34.409 332 15634.32 407.87 53013.66 88888.00 2019-11-28 13:26:34.909 332 15634.24 407.93 53013.67 88888.00 2019-11-28 13:26:35.409 332 15634.23 407.90 53013.69 88888.00 2019-11-28 13:26:35.909 332 15634.26 407.93 53013.69 88888.00 2019-11-28 13:26:36.409 332 15634.27 407.92 53013.69 88888.00 2019-11-28 13:26:36.909 332 15634.24 407.89 53013.67 88888.00 2019-11-28 13:26:37.409 332 15634.18 407.89 53013.68 88888.00 2019-11-28 13:26:37.909 332 15634.18 407.88 53013.72 88888.00 2019-11-28 13:26:38.409 332 15634.12 407.86 53013.75 88888.00 2019-11-28 13:26:38.909 332 15634.06 407.84 53013.73 88888.00 2019-11-28 13:26:39.409 332 15634.13 407.86 53013.75 88888.00 2019-11-28 13:26:39.909 332 15634.10 407.78 53013.80 88888.00 2019-11-28 13:26:40.409 332 15634.12 407.72 53013.80 88888.00 2019-11-28 13:26:40.909 332 15634.12 407.75 53013.78 88888.00 2019-11-28 13:26:41.409 332 15634.09 407.73 53013.75 88888.00 2019-11-28 13:26:41.909 332 15634.05 407.73 53013.69 88888.00 2019-11-28 13:26:42.409 332 15634.03 407.76 53013.69 88888.00 2019-11-28 13:26:42.909 332 15634.01 407.70 53013.73 88888.00 2019-11-28 13:26:43.909 332 15633.99 407.67 53013.75 88888.00 2019-11-28 13:26:44.409 332 15633.95 407.67 53013.68 88888.00 2019-11-28 13:26:44.909 332 15633.96 407.62 53013.59 88888.00 2019-11-28 13:26:45.409 332 15634.01 407.60 53013.62 88888.00 2019-11-28 13:26:45.909 332 15634.01 407.58 53013.64 88888.00 2019-11-28 13:26:46.409 332 15634.02 407.55 53013.64 88888.00 2019-11-28 13:26:46.909 332 15634.03 407.59 53013.62 88888.00 2019-11-28 13:26:47.409 332 15634.02 407.55 53013.61 88888.00 2019-11-28 13:26:47.909 332 15633.99 407.51 53013.63 88888.00 2019-11-28 13:26:48.409 332 15634.01 407.53 53013.61 88888.00 2019-11-28 13:26:48.909 332 15634.03 407.53 53013.62 88888.00 2019-11-28 13:26:49.409 332 15634.06 407.50 53013.63 88888.00 2019-11-28 13:26:49.909 332 15634.01 407.49 53013.61 88888.00 2019-11-28 13:26:50.409 332 15633.95 407.51 53013.60 88888.00 2019-11-28 13:26:50.909 332 15634.00 407.53 53013.64 88888.00 2019-11-28 13:26:51.409 332 15634.01 407.52 53013.61 88888.00 2019-11-28 13:26:51.909 332 15633.99 407.50 53013.60 88888.00 2019-11-28 13:26:52.409 332 15634.00 407.50 53013.61 88888.00 2019-11-28 13:26:52.909 332 15633.97 407.53 53013.58 88888.00 2019-11-28 13:26:53.409 332 15633.92 407.52 53013.61 88888.00 2019-11-28 13:26:53.909 332 15633.95 407.53 53013.61 88888.00 2019-11-28 13:26:54.409 332 15633.95 407.53 53013.65 88888.00 2019-11-28 13:26:54.909 332 15633.97 407.51 53013.70 88888.00 2019-11-28 13:26:55.409 332 15633.94 407.55 53013.67 88888.00 2019-11-28 13:26:55.909 332 15633.93 407.57 53013.68 88888.00 2019-11-28 13:26:56.409 332 15633.93 407.57 53013.70 88888.00 2019-11-28 13:26:56.909 332 15633.87 407.58 53013.71 88888.00 2019-11-28 13:26:57.409 332 15633.86 407.55 53013.67 88888.00 2019-11-28 13:26:57.909 332 15633.86 407.58 53013.61 88888.00 2019-11-28 13:26:58.409 332 15633.84 407.58 53013.62 88888.00 2019-11-28 13:26:58.909 332 15633.79 407.55 53013.66 88888.00 2019-11-28 13:26:59.409 332 15633.82 407.57 53013.69 88888.00 2019-11-28 13:26:59.909 332 15633.81 407.62 53013.71 88888.00 2019-11-28 13:27:00.409 332 15633.81 407.62 53013.70 88888.00 2019-11-28 13:27:00.909 332 15633.78 407.61 53013.72 88888.00 2019-11-28 13:27:01.409 332 15633.77 407.62 53013.76 88888.00 2019-11-28 13:27:01.909 332 15633.75 407.61 53013.78 88888.00 2019-11-28 13:27:02.409 332 15633.77 407.59 53013.79 88888.00 2019-11-28 13:27:02.909 332 15633.75 407.58 53013.75 88888.00 2019-11-28 13:27:03.409 332 15633.74 407.58 53013.69 88888.00 2019-11-28 13:27:03.909 332 15633.69 407.55 53013.76 88888.00 2019-11-28 13:27:04.409 332 15633.65 407.58 53013.82 88888.00 2019-11-28 13:27:04.909 332 15633.66 407.53 53013.80 88888.00 2019-11-28 13:27:05.409 332 15633.66 407.53 53013.79 88888.00 2019-11-28 13:27:05.909 332 15633.64 407.54 53013.74 88888.00 2019-11-28 13:27:06.409 332 15633.66 407.55 53013.78 88888.00 2019-11-28 13:27:06.909 332 15633.65 407.53 53013.80 88888.00 2019-11-28 13:27:07.409 332 15633.68 407.49 53013.78 88888.00 2019-11-28 13:27:07.909 332 15633.66 407.53 53013.80 88888.00 2019-11-28 13:27:08.409 332 15633.64 407.57 53013.82 88888.00 2019-11-28 13:27:08.909 332 15633.63 407.55 53013.82 88888.00 2019-11-28 13:27:09.409 332 15633.58 407.52 53013.80 88888.00 2019-11-28 13:27:09.909 332 15633.65 407.52 53013.81 88888.00 2019-11-28 13:27:10.409 332 15633.67 407.52 53013.82 88888.00 2019-11-28 13:27:10.909 332 15633.63 407.55 53013.83 88888.00 2019-11-28 13:27:11.409 332 15633.60 407.53 53013.88 88888.00 2019-11-28 13:27:11.909 332 15633.60 407.52 53013.94 88888.00 2019-11-28 13:27:12.409 332 15633.57 407.51 53013.96 88888.00 2019-11-28 13:27:12.909 332 15633.56 407.51 53014.00 88888.00 2019-11-28 13:27:13.409 332 15633.58 407.55 53014.02 88888.00 2019-11-28 13:27:13.909 332 15633.50 407.58 53013.98 88888.00 2019-11-28 13:27:14.409 332 15633.43 407.67 53014.00 88888.00 2019-11-28 13:27:15.409 332 15633.37 407.70 53014.04 88888.00 2019-11-28 13:27:15.909 332 15633.33 407.72 53014.03 88888.00 2019-11-28 13:27:16.409 332 15633.34 407.75 53014.06 88888.00 2019-11-28 13:27:16.909 332 15633.37 407.73 53014.10 88888.00 2019-11-28 13:27:17.409 332 15633.37 407.72 53014.13 88888.00 2019-11-28 13:27:17.909 332 15633.32 407.73 53014.15 88888.00 2019-11-28 13:27:18.409 332 15633.33 407.75 53014.21 88888.00 2019-11-28 13:27:18.909 332 15633.32 407.73 53014.22 88888.00 2019-11-28 13:27:19.409 332 15633.29 407.71 53014.21 88888.00 2019-11-28 13:27:19.909 332 15633.20 407.73 53014.15 88888.00 2019-11-28 13:27:20.409 332 15633.15 407.78 53014.10 88888.00 2019-11-28 13:27:20.909 332 15633.12 407.76 53014.06 88888.00 2019-11-28 13:27:21.409 332 15633.14 407.73 53014.11 88888.00 2019-11-28 13:27:21.909 332 15633.14 407.77 53014.11 88888.00 2019-11-28 13:27:22.409 332 15633.09 407.79 53014.07 88888.00 2019-11-28 13:27:22.909 332 15633.02 407.80 53014.07 88888.00 2019-11-28 13:27:23.409 332 15633.04 407.85 53014.09 88888.00 2019-11-28 13:27:23.909 332 15633.02 407.83 53014.10 88888.00 2019-11-28 13:27:24.409 332 15633.04 407.86 53014.08 88888.00 2019-11-28 13:27:24.909 332 15633.01 407.87 53014.05 88888.00 2019-11-28 13:27:25.409 332 15633.00 407.88 53014.04 88888.00 2019-11-28 13:27:25.909 332 15632.96 407.90 53014.03 88888.00 2019-11-28 13:27:26.409 332 15632.93 407.89 53014.02 88888.00 2019-11-28 13:27:26.909 332 15632.93 407.83 53014.02 88888.00 2019-11-28 13:27:27.409 332 15632.91 407.81 53014.04 88888.00 2019-11-28 13:27:27.909 332 15632.92 407.83 53014.03 88888.00 2019-11-28 13:27:28.409 332 15632.97 407.81 53014.00 88888.00 2019-11-28 13:27:28.909 332 15632.99 407.78 53013.94 88888.00 2019-11-28 13:27:29.409 332 15632.92 407.81 53013.92 88888.00 2019-11-28 13:27:29.909 332 15632.92 407.81 53013.90 88888.00 2019-11-28 13:27:30.409 332 15632.94 407.83 53013.92 88888.00 2019-11-28 13:27:30.909 332 15632.93 407.79 53013.89 88888.00 2019-11-28 13:27:31.409 332 15632.96 407.76 53013.89 88888.00 2019-11-28 13:27:31.909 332 15632.97 407.79 53013.85 88888.00 2019-11-28 13:27:32.409 332 15632.94 407.81 53013.86 88888.00 2019-11-28 13:27:32.909 332 15632.92 407.86 53013.88 88888.00 2019-11-28 13:27:33.409 332 15632.97 407.85 53013.83 88888.00 2019-11-28 13:27:33.909 332 15632.97 407.85 53013.85 88888.00 2019-11-28 13:27:34.409 332 15633.02 407.84 53013.86 88888.00 2019-11-28 13:27:34.909 332 15633.04 407.81 53013.88 88888.00 2019-11-28 13:27:35.409 332 15633.04 407.86 53013.81 88888.00 2019-11-28 13:27:35.909 332 15633.06 407.86 53013.78 88888.00 2019-11-28 13:27:36.409 332 15633.09 407.85 53013.82 88888.00 2019-11-28 13:27:36.909 332 15633.05 407.86 53013.80 88888.00 2019-11-28 13:27:37.409 332 15633.04 407.88 53013.78 88888.00 2019-11-28 13:27:37.909 332 15633.05 407.94 53013.78 88888.00 2019-11-28 13:27:38.409 332 15633.12 407.96 53013.80 88888.00 2019-11-28 13:27:38.909 332 15633.13 407.93 53013.83 88888.00 2019-11-28 13:27:39.409 332 15633.10 407.92 53013.80 88888.00 2019-11-28 13:27:39.909 332 15633.04 407.95 53013.82 88888.00 2019-11-28 13:27:40.409 332 15633.03 408.01 53013.85 88888.00 2019-11-28 13:27:40.909 332 15633.02 408.01 53013.82 88888.00 2019-11-28 13:27:41.409 332 15633.01 408.02 53013.80 88888.00 2019-11-28 13:27:41.909 332 15633.00 408.02 53013.83 88888.00 2019-11-28 13:27:42.409 332 15632.96 408.03 53013.84 88888.00 2019-11-28 13:27:42.909 332 15632.97 408.03 53013.86 88888.00 2019-11-28 13:27:43.409 332 15632.95 408.07 53013.85 88888.00 2019-11-28 13:27:43.909 332 15632.99 408.12 53013.86 88888.00 2019-11-28 13:27:44.409 332 15633.01 408.11 53013.86 88888.00 2019-11-28 13:27:44.909 332 15632.97 408.11 53013.82 88888.00 2019-11-28 13:27:45.409 332 15632.99 408.07 53013.80 88888.00 2019-11-28 13:27:45.909 332 15632.97 408.12 53013.82 88888.00 2019-11-28 13:27:46.409 332 15632.96 408.12 53013.84 88888.00 2019-11-28 13:27:46.909 332 15633.00 408.09 53013.85 88888.00 2019-11-28 13:27:47.409 332 15633.01 408.05 53013.84 88888.00 2019-11-28 13:27:47.909 332 15633.03 408.04 53013.81 88888.00 2019-11-28 13:27:48.409 332 15633.01 408.04 53013.81 88888.00 2019-11-28 13:27:48.909 332 15633.00 408.06 53013.82 88888.00 2019-11-28 13:27:49.409 332 15633.04 408.09 53013.81 88888.00 2019-11-28 13:27:49.909 332 15633.03 408.06 53013.82 88888.00 2019-11-28 13:27:50.409 332 15633.03 408.05 53013.84 88888.00 2019-11-28 13:27:50.909 332 15633.06 408.06 53013.86 88888.00 2019-11-28 13:27:51.409 332 15633.10 408.09 53013.82 88888.00 2019-11-28 13:27:51.909 332 15633.12 408.10 53013.83 88888.00 2019-11-28 13:27:52.409 332 15633.07 408.06 53013.79 88888.00 2019-11-28 13:27:52.909 332 15633.14 408.04 53013.75 88888.00 2019-11-28 13:27:53.409 332 15633.15 408.03 53013.72 88888.00 2019-11-28 13:27:53.909 332 15633.14 408.02 53013.69 88888.00 2019-11-28 13:27:54.409 332 15633.19 407.97 53013.69 88888.00 2019-11-28 13:27:54.909 332 15633.20 407.93 53013.66 88888.00 2019-11-28 13:27:55.409 332 15633.24 407.95 53013.63 88888.00 2019-11-28 13:27:55.909 332 15633.31 407.93 53013.59 88888.00 2019-11-28 13:27:56.909 332 15633.36 407.87 53013.59 88888.00 2019-11-28 13:27:57.409 332 15633.41 407.86 53013.60 88888.00 2019-11-28 13:27:57.909 332 15633.49 407.85 53013.60 88888.00 2019-11-28 13:27:58.409 332 15633.54 407.88 53013.62 88888.00 2019-11-28 13:27:58.909 332 15633.54 407.89 53013.63 88888.00 2019-11-28 13:27:59.409 332 15633.54 407.89 53013.63 88888.00 2019-11-28 13:27:59.909 332 15633.56 407.86 53013.59 88888.00 2019-11-28 13:28:00.409 332 15633.59 407.87 53013.58 88888.00 2019-11-28 13:28:00.909 332 15633.65 407.83 53013.55 88888.00 2019-11-28 13:28:01.409 332 15633.61 407.83 53013.56 88888.00 2019-11-28 13:28:01.909 332 15633.65 407.83 53013.66 88888.00 2019-11-28 13:28:02.409 332 15633.68 407.84 53013.63 88888.00 2019-11-28 13:28:02.909 332 15633.65 407.83 53013.65 88888.00 2019-11-28 13:28:03.409 332 15633.66 407.81 53013.67 88888.00 2019-11-28 13:28:03.909 332 15633.66 407.81 53013.66 88888.00 2019-11-28 13:28:04.409 332 15633.66 407.81 53013.67 88888.00 2019-11-28 13:28:04.909 332 15633.61 407.81 53013.67 88888.00 2019-11-28 13:28:05.409 332 15633.63 407.84 53013.76 88888.00 2019-11-28 13:28:05.909 332 15633.59 407.88 53013.74 88888.00 2019-11-28 13:28:06.409 332 15633.56 407.90 53013.73 88888.00 2019-11-28 13:28:06.909 332 15633.49 407.92 53013.79 88888.00 2019-11-28 13:28:07.409 332 15633.46 407.95 53013.78 88888.00 2019-11-28 13:28:07.909 332 15633.45 408.00 53013.74 88888.00 2019-11-28 13:28:08.409 332 15633.41 408.03 53013.79 88888.00 2019-11-28 13:28:08.909 332 15633.32 408.06 53013.79 88888.00 2019-11-28 13:28:09.409 332 15633.29 408.09 53013.85 88888.00 2019-11-28 13:28:09.909 332 15633.25 408.12 53013.87 88888.00 2019-11-28 13:28:10.409 332 15633.21 408.14 53013.85 88888.00 2019-11-28 13:28:10.909 332 15633.14 408.18 53013.84 88888.00 2019-11-28 13:28:11.409 332 15633.06 408.21 53013.82 88888.00 2019-11-28 13:28:11.909 332 15633.02 408.30 53013.87 88888.00 2019-11-28 13:28:12.409 332 15633.00 408.35 53013.94 88888.00 2019-11-28 13:28:12.909 332 15632.95 408.35 53014.00 88888.00 2019-11-28 13:28:13.409 332 15632.93 408.37 53013.99 88888.00 2019-11-28 13:28:13.909 332 15632.88 408.41 53013.93 88888.00 2019-11-28 13:28:14.409 332 15632.87 408.44 53013.94 88888.00 2019-11-28 13:28:14.909 332 15632.87 408.47 53013.93 88888.00 2019-11-28 13:28:15.409 332 15632.81 408.50 53013.93 88888.00 2019-11-28 13:28:15.909 332 15632.81 408.48 53013.93 88888.00 2019-11-28 13:28:16.409 332 15632.79 408.50 53013.93 88888.00 2019-11-28 13:28:16.909 332 15632.82 408.56 53013.95 88888.00 2019-11-28 13:28:17.409 332 15632.83 408.57 53013.95 88888.00 2019-11-28 13:28:17.909 332 15632.87 408.61 53013.92 88888.00 2019-11-28 13:28:18.409 332 15632.84 408.68 53013.95 88888.00 2019-11-28 13:28:18.909 332 15632.86 408.71 53013.99 88888.00 2019-11-28 13:28:19.409 332 15632.86 408.70 53013.94 88888.00 2019-11-28 13:28:19.909 332 15632.86 408.72 53013.96 88888.00 2019-11-28 13:28:20.409 332 15632.83 408.75 53013.95 88888.00 2019-11-28 13:28:20.909 332 15632.82 408.74 53013.94 88888.00 2019-11-28 13:28:21.409 332 15632.82 408.76 53013.95 88888.00 2019-11-28 13:28:21.909 332 15632.82 408.79 53013.99 88888.00 2019-11-28 13:28:22.409 332 15632.82 408.82 53013.94 88888.00 2019-11-28 13:28:22.909 332 15632.83 408.84 53013.95 88888.00 2019-11-28 13:28:23.409 332 15632.85 408.87 53014.01 88888.00 2019-11-28 13:28:23.909 332 15632.85 408.87 53013.99 88888.00 2019-11-28 13:28:24.409 332 15632.87 408.87 53013.94 88888.00 2019-11-28 13:28:24.909 332 15632.91 408.87 53013.88 88888.00 2019-11-28 13:28:25.409 332 15632.92 408.87 53013.89 88888.00 2019-11-28 13:28:25.909 332 15632.92 408.92 53013.88 88888.00 2019-11-28 13:28:26.409 332 15632.96 408.91 53013.92 88888.00 2019-11-28 13:28:26.909 332 15632.97 408.91 53013.87 88888.00 2019-11-28 13:28:27.409 332 15633.04 408.92 53013.85 88888.00 2019-11-28 13:28:27.909 332 15633.07 408.94 53013.79 88888.00 2019-11-28 13:28:28.409 332 15633.14 408.98 53013.75 88888.00 2019-11-28 13:28:28.909 332 15633.20 408.99 53013.79 88888.00 2019-11-28 13:28:29.409 332 15633.22 409.02 53013.73 88888.00 2019-11-28 13:28:29.909 332 15633.25 409.04 53013.69 88888.00 2019-11-28 13:28:30.409 332 15633.27 409.00 53013.62 88888.00 2019-11-28 13:28:30.909 332 15633.31 408.94 53013.60 88888.00 2019-11-28 13:28:31.409 332 15633.34 408.96 53013.61 88888.00 2019-11-28 13:28:31.909 332 15633.40 409.00 53013.53 88888.00 2019-11-28 13:28:32.409 332 15633.45 408.94 53013.48 88888.00 2019-11-28 13:28:32.909 332 15633.47 408.91 53013.42 88888.00 2019-11-28 13:28:33.409 332 15633.50 408.91 53013.47 88888.00 2019-11-28 13:28:33.909 332 15633.51 408.91 53013.50 88888.00 2019-11-28 13:28:34.409 332 15633.56 408.96 53013.45 88888.00 2019-11-28 13:28:34.909 332 15633.57 408.96 53013.44 88888.00 2019-11-28 13:28:35.409 332 15633.58 408.93 53013.44 88888.00 2019-11-28 13:28:35.909 332 15633.59 408.96 53013.45 88888.00 2019-11-28 13:28:36.409 332 15633.61 408.93 53013.44 88888.00 2019-11-28 13:28:36.909 332 15633.63 408.90 53013.45 88888.00 2019-11-28 13:28:37.409 332 15633.63 408.90 53013.41 88888.00 2019-11-28 13:28:38.409 332 15633.65 408.92 53013.34 88888.00 2019-11-28 13:28:38.909 332 15633.65 408.90 53013.31 88888.00 2019-11-28 13:28:39.409 332 15633.70 408.88 53013.35 88888.00 2019-11-28 13:28:39.909 332 15633.73 408.87 53013.35 88888.00 2019-11-28 13:28:40.409 332 15633.75 408.87 53013.34 88888.00 2019-11-28 13:28:40.909 332 15633.74 408.90 53013.35 88888.00 2019-11-28 13:28:41.409 332 15633.78 408.90 53013.39 88888.00 2019-11-28 13:28:41.909 332 15633.78 408.89 53013.41 88888.00 2019-11-28 13:28:42.409 332 15633.78 408.87 53013.45 88888.00 2019-11-28 13:28:42.909 332 15633.69 408.87 53013.46 88888.00 2019-11-28 13:28:43.409 332 15633.69 408.85 53013.48 88888.00 2019-11-28 13:28:43.909 332 15633.73 408.87 53013.44 88888.00 2019-11-28 13:28:44.409 332 15633.81 408.88 53013.41 88888.00 2019-11-28 13:28:44.909 332 15633.84 408.90 53013.43 88888.00 2019-11-28 13:28:45.409 332 15633.83 408.90 53013.45 88888.00 2019-11-28 13:28:45.909 332 15633.83 408.93 53013.43 88888.00 2019-11-28 13:28:46.409 332 15633.84 408.97 53013.42 88888.00 2019-11-28 13:28:46.909 332 15633.91 408.96 53013.44 88888.00 2019-11-28 13:28:47.409 332 15634.00 408.92 53013.47 88888.00 2019-11-28 13:28:48.409 332 15633.92 409.04 53013.53 88888.00 2019-11-28 13:28:48.909 332 15633.97 409.06 53013.52 88888.00 2019-11-28 13:28:49.409 332 15634.02 409.11 53013.59 88888.00 2019-11-28 13:28:49.909 332 15634.03 409.13 53013.61 88888.00 2019-11-28 13:28:50.409 332 15634.00 409.14 53013.62 88888.00 2019-11-28 13:28:50.909 332 15633.94 409.13 53013.66 88888.00 2019-11-28 13:28:51.409 332 15633.95 409.18 53013.69 88888.00 2019-11-28 13:28:51.909 332 15633.95 409.22 53013.70 88888.00 2019-11-28 13:28:52.409 332 15633.91 409.26 53013.69 88888.00 2019-11-28 13:28:52.909 332 15633.86 409.28 53013.67 88888.00 2019-11-28 13:28:53.409 332 15633.86 409.28 53013.69 88888.00 2019-11-28 13:28:53.909 332 15633.82 409.33 53013.72 88888.00 2019-11-28 13:28:54.409 332 15633.79 409.34 53013.72 88888.00 2019-11-28 13:28:54.909 332 15633.76 409.33 53013.72 88888.00 2019-11-28 13:28:55.409 332 15633.70 409.33 53013.75 88888.00 2019-11-28 13:28:55.909 332 15633.73 409.40 53013.70 88888.00 2019-11-28 13:28:56.409 332 15633.70 409.40 53013.68 88888.00 2019-11-28 13:28:56.909 332 15633.66 409.41 53013.70 88888.00 2019-11-28 13:28:57.409 332 15633.65 409.37 53013.78 88888.00 2019-11-28 13:28:57.909 332 15633.67 409.35 53013.79 88888.00 2019-11-28 13:28:58.409 332 15633.64 409.36 53013.74 88888.00 2019-11-28 13:28:58.909 332 15633.66 409.39 53013.78 88888.00 2019-11-28 13:28:59.409 332 15633.63 409.36 53013.79 88888.00 2019-11-28 13:28:59.909 332 15633.65 409.31 53013.78 88888.00 2019-11-28 13:29:00.409 332 15633.69 409.24 53013.73 88888.00 2019-11-28 13:29:00.909 332 15633.70 409.28 53013.62 88888.00 2019-11-28 13:29:01.409 332 15633.72 409.31 53013.58 88888.00 2019-11-28 13:29:01.909 332 15633.79 409.31 53013.56 88888.00 2019-11-28 13:29:02.409 332 15633.82 409.25 53013.61 88888.00 2019-11-28 13:29:02.909 332 15633.84 409.15 53013.60 88888.00 2019-11-28 13:29:03.409 332 15633.87 409.18 53013.53 88888.00 2019-11-28 13:29:03.909 332 15633.92 409.14 53013.52 88888.00 2019-11-28 13:29:04.409 332 15633.95 409.09 53013.51 88888.00 2019-11-28 13:29:04.909 332 15633.99 409.04 53013.49 88888.00 2019-11-28 13:29:05.409 332 15634.01 409.02 53013.46 88888.00 2019-11-28 13:29:05.909 332 15634.04 409.02 53013.45 88888.00 2019-11-28 13:29:06.409 332 15634.04 408.97 53013.39 88888.00 2019-11-28 13:29:06.909 332 15634.01 408.96 53013.38 88888.00 2019-11-28 13:29:07.409 332 15634.03 408.94 53013.35 88888.00 2019-11-28 13:29:07.909 332 15634.00 408.92 53013.32 88888.00 2019-11-28 13:29:08.409 332 15634.01 408.92 53013.33 88888.00 2019-11-28 13:29:08.909 332 15634.05 408.93 53013.33 88888.00 2019-11-28 13:29:09.909 332 15634.05 408.88 53013.42 88888.00 2019-11-28 13:29:10.409 332 15634.02 408.88 53013.40 88888.00 2019-11-28 13:29:10.909 332 15634.03 408.91 53013.38 88888.00 2019-11-28 13:29:11.409 332 15634.02 408.89 53013.35 88888.00 2019-11-28 13:29:11.909 332 15634.04 408.87 53013.31 88888.00 2019-11-28 13:29:12.409 332 15634.09 408.88 53013.33 88888.00 2019-11-28 13:29:12.909 332 15634.06 408.90 53013.33 88888.00 2019-11-28 13:29:13.409 332 15634.09 408.90 53013.32 88888.00 2019-11-28 13:29:13.909 332 15634.12 408.84 53013.33 88888.00 2019-11-28 13:29:14.409 332 15634.10 408.83 53013.29 88888.00 2019-11-28 13:29:14.909 332 15634.10 408.84 53013.27 88888.00 2019-11-28 13:29:15.409 332 15634.11 408.78 53013.25 88888.00 2019-11-28 13:29:15.909 332 15634.10 408.75 53013.22 88888.00 2019-11-28 13:29:16.409 332 15634.12 408.78 53013.19 88888.00 2019-11-28 13:29:16.909 332 15634.08 408.78 53013.25 88888.00 2019-11-28 13:29:17.909 332 15634.03 408.72 53013.19 88888.00 2019-11-28 13:29:18.409 332 15634.05 408.68 53013.19 88888.00 2019-11-28 13:29:18.909 332 15634.05 408.68 53013.20 88888.00 2019-11-28 13:29:19.409 332 15634.10 408.68 53013.18 88888.00 2019-11-28 13:29:19.909 332 15634.14 408.66 53013.19 88888.00 2019-11-28 13:29:20.409 332 15634.20 408.66 53013.14 88888.00 2019-11-28 13:29:20.909 332 15634.24 408.62 53013.13 88888.00 2019-11-28 13:29:21.409 332 15634.27 408.66 53013.15 88888.00 2019-11-28 13:29:21.909 332 15634.32 408.71 53013.10 88888.00 2019-11-28 13:29:22.409 332 15634.30 408.67 53013.08 88888.00 2019-11-28 13:29:22.909 332 15634.33 408.64 53012.99 88888.00 2019-11-28 13:29:23.409 332 15634.37 408.63 53013.01 88888.00 2019-11-28 13:29:23.909 332 15634.38 408.64 53013.09 88888.00 2019-11-28 13:29:24.409 332 15634.42 408.66 53013.11 88888.00 2019-11-28 13:29:24.909 332 15634.45 408.66 53013.06 88888.00 2019-11-28 13:29:25.409 332 15634.42 408.66 53013.02 88888.00 2019-11-28 13:29:25.909 332 15634.40 408.64 53013.01 88888.00 2019-11-28 13:29:26.409 332 15634.40 408.63 53012.99 88888.00 2019-11-28 13:29:26.909 332 15634.38 408.61 53012.99 88888.00 2019-11-28 13:29:27.409 332 15634.41 408.55 53013.01 88888.00 2019-11-28 13:29:27.909 332 15634.44 408.61 53013.05 88888.00 2019-11-28 13:29:28.409 332 15634.48 408.56 53013.09 88888.00 2019-11-28 13:29:28.909 332 15634.47 408.58 53013.05 88888.00 2019-11-28 13:29:29.409 332 15634.48 408.59 53013.03 88888.00 2019-11-28 13:29:29.909 332 15634.53 408.58 53013.06 88888.00 2019-11-28 13:29:30.409 332 15634.55 408.57 53013.08 88888.00 2019-11-28 13:29:30.909 332 15634.59 408.49 53013.07 88888.00 2019-11-28 13:29:31.409 332 15634.58 408.50 53013.01 88888.00 2019-11-28 13:29:31.909 332 15634.63 408.49 53012.98 88888.00 2019-11-28 13:29:32.409 332 15634.66 408.48 53012.95 88888.00 2019-11-28 13:29:32.909 332 15634.73 408.50 53012.94 88888.00 2019-11-28 13:29:33.409 332 15634.78 408.50 53012.89 88888.00 2019-11-28 13:29:33.909 332 15634.80 408.46 53012.89 88888.00 2019-11-28 13:29:34.409 332 15634.83 408.45 53012.88 88888.00 2019-11-28 13:29:34.909 332 15634.89 408.41 53012.86 88888.00 2019-11-28 13:29:35.409 332 15634.93 408.36 53012.87 88888.00 2019-11-28 13:29:35.909 332 15634.93 408.36 53012.88 88888.00 2019-11-28 13:29:36.409 332 15634.98 408.32 53012.86 88888.00 2019-11-28 13:29:36.909 332 15635.08 408.30 53012.85 88888.00 2019-11-28 13:29:37.409 332 15635.14 408.30 53012.85 88888.00 2019-11-28 13:29:37.909 332 15635.23 408.31 53012.84 88888.00 2019-11-28 13:29:38.409 332 15635.28 408.29 53012.82 88888.00 2019-11-28 13:29:38.909 332 15635.30 408.28 53012.81 88888.00 2019-11-28 13:29:39.409 332 15635.31 408.26 53012.83 88888.00 2019-11-28 13:29:39.909 332 15635.38 408.31 53012.85 88888.00 2019-11-28 13:29:40.409 332 15635.42 408.31 53012.84 88888.00 2019-11-28 13:29:41.409 332 15635.48 408.26 53012.84 88888.00 2019-11-28 13:29:41.909 332 15635.46 408.23 53012.85 88888.00 2019-11-28 13:29:42.409 332 15635.51 408.23 53012.89 88888.00 2019-11-28 13:29:42.909 332 15635.49 408.21 53012.87 88888.00 2019-11-28 13:29:43.409 332 15635.49 408.22 53012.84 88888.00 2019-11-28 13:29:43.909 332 15635.53 408.19 53012.87 88888.00 2019-11-28 13:29:44.409 332 15635.53 408.19 53012.86 88888.00 2019-11-28 13:29:44.909 332 15635.51 408.15 53012.89 88888.00 2019-11-28 13:29:45.409 332 15635.50 408.13 53012.97 88888.00 2019-11-28 13:29:45.909 332 15635.53 408.14 53012.98 88888.00 2019-11-28 13:29:46.410 332 15635.48 408.15 53012.97 88888.00 2019-11-28 13:29:46.910 332 15635.51 408.14 53012.98 88888.00 2019-11-28 13:29:47.410 332 15635.49 408.19 53013.01 88888.00 2019-11-28 13:29:47.910 332 15635.42 408.19 53013.03 88888.00 2019-11-28 13:29:48.410 332 15635.38 408.14 53013.09 88888.00 2019-11-28 13:29:48.910 332 15635.31 408.12 53013.09 88888.00 2019-11-28 13:29:49.410 332 15635.30 408.09 53013.10 88888.00 2019-11-28 13:29:49.910 332 15635.31 408.11 53013.14 88888.00 2019-11-28 13:29:50.410 332 15635.28 408.12 53013.18 88888.00 2019-11-28 13:29:50.910 332 15635.21 408.14 53013.17 88888.00 2019-11-28 13:29:51.410 332 15635.18 408.14 53013.21 88888.00 2019-11-28 13:29:51.910 332 15635.17 408.13 53013.20 88888.00 2019-11-28 13:29:52.410 332 15635.18 408.13 53013.24 88888.00 2019-11-28 13:29:52.910 332 15635.17 408.14 53013.25 88888.00 2019-11-28 13:29:53.410 332 15635.09 408.15 53013.27 88888.00 2019-11-28 13:29:53.910 332 15635.05 408.16 53013.24 88888.00 2019-11-28 13:29:54.410 332 15635.08 408.21 53013.27 88888.00 2019-11-28 13:29:54.910 332 15635.07 408.22 53013.31 88888.00 2019-11-28 13:29:55.410 332 15635.05 408.22 53013.29 88888.00 2019-11-28 13:29:55.910 332 15634.99 408.22 53013.28 88888.00 2019-11-28 13:29:56.410 332 15634.93 408.29 53013.31 88888.00 2019-11-28 13:29:56.910 332 15634.95 408.33 53013.31 88888.00 2019-11-28 13:29:57.410 332 15634.92 408.33 53013.29 88888.00 2019-11-28 13:29:57.910 332 15634.84 408.36 53013.32 88888.00 2019-11-28 13:29:58.410 332 15634.81 408.39 53013.30 88888.00 2019-11-28 13:29:58.910 332 15634.81 408.41 53013.35 88888.00 2019-11-28 13:29:59.410 332 15634.83 408.41 53013.38 88888.00 2019-11-28 13:29:59.910 332 15634.85 408.41 53013.38 88888.00 2019-11-28 13:30:00.410 332 15634.84 408.45 53013.37 88888.00 2019-11-28 13:30:00.910 332 15634.85 408.44 53013.41 88888.00 2019-11-28 13:30:01.410 332 15634.86 408.44 53013.39 88888.00 2019-11-28 13:30:01.910 332 15634.86 408.41 53013.41 88888.00 2019-11-28 13:30:02.410 332 15634.86 408.42 53013.41 88888.00 2019-11-28 13:30:02.910 332 15634.86 408.42 53013.35 88888.00 2019-11-28 13:30:03.410 332 15634.89 408.41 53013.35 88888.00 2019-11-28 13:30:03.910 332 15634.92 408.38 53013.33 88888.00 2019-11-28 13:30:04.410 332 15634.92 408.39 53013.30 88888.00 2019-11-28 13:30:04.910 332 15634.93 408.38 53013.23 88888.00 2019-11-28 13:30:05.410 332 15634.99 408.31 53013.17 88888.00 2019-11-28 13:30:05.910 332 15634.99 408.29 53013.12 88888.00 2019-11-28 13:30:06.410 332 15635.02 408.35 53013.10 88888.00 2019-11-28 13:30:06.910 332 15635.08 408.33 53013.10 88888.00 2019-11-28 13:30:07.410 332 15635.08 408.29 53013.09 88888.00 2019-11-28 13:30:07.910 332 15635.13 408.31 53013.03 88888.00 2019-11-28 13:30:08.410 332 15635.18 408.30 53013.03 88888.00 2019-11-28 13:30:08.910 332 15635.21 408.23 53012.98 88888.00 2019-11-28 13:30:09.410 332 15635.21 408.19 53012.98 88888.00 2019-11-28 13:30:09.910 332 15635.21 408.16 53012.94 88888.00 2019-11-28 13:30:10.410 332 15635.27 408.14 53012.97 88888.00 2019-11-28 13:30:10.910 332 15635.30 408.10 53012.95 88888.00 2019-11-28 13:30:11.410 332 15635.30 408.10 53012.93 88888.00 2019-11-28 13:30:11.910 332 15635.35 408.05 53012.85 88888.00 2019-11-28 13:30:12.910 332 15635.37 407.95 53012.81 88888.00 2019-11-28 13:30:13.410 332 15635.40 407.90 53012.79 88888.00 2019-11-28 13:30:13.910 332 15635.47 407.92 53012.77 88888.00 2019-11-28 13:30:14.410 332 15635.45 407.86 53012.82 88888.00 2019-11-28 13:30:14.910 332 15635.41 407.77 53012.81 88888.00 2019-11-28 13:30:15.410 332 15635.46 407.73 53012.80 88888.00 2019-11-28 13:30:15.910 332 15635.46 407.71 53012.80 88888.00 2019-11-28 13:30:16.410 332 15635.54 407.67 53012.78 88888.00 2019-11-28 13:30:16.910 332 15635.50 407.63 53012.75 88888.00 2019-11-28 13:30:17.410 332 15635.53 407.58 53012.75 88888.00 2019-11-28 13:30:17.910 332 15635.51 407.55 53012.78 88888.00 2019-11-28 13:30:18.410 332 15635.58 407.55 53012.79 88888.00 2019-11-28 13:30:18.910 332 15635.64 407.53 53012.80 88888.00 2019-11-28 13:30:19.410 332 15635.60 407.47 53012.77 88888.00 2019-11-28 13:30:19.910 332 15635.60 407.50 53012.73 88888.00 2019-11-28 13:30:20.410 332 15635.63 407.51 53012.70 88888.00 2019-11-28 13:30:20.910 332 15635.64 407.49 53012.75 88888.00 2019-11-28 13:30:21.410 332 15635.69 407.50 53012.82 88888.00 2019-11-28 13:30:21.910 332 15635.73 407.52 53012.84 88888.00 2019-11-28 13:30:22.910 332 15635.74 407.53 53012.84 88888.00 2019-11-28 13:30:23.410 332 15635.77 407.57 53012.88 88888.00 2019-11-28 13:30:23.910 332 15635.78 407.53 53012.89 88888.00 2019-11-28 13:30:24.410 332 15635.78 407.50 53012.93 88888.00 2019-11-28 13:30:24.910 332 15635.81 407.51 53012.90 88888.00 2019-11-28 13:30:25.410 332 15635.81 407.55 53012.90 88888.00 2019-11-28 13:30:25.910 332 15635.78 407.54 53012.95 88888.00 2019-11-28 13:30:26.410 332 15635.75 407.57 53012.99 88888.00 2019-11-28 13:30:26.910 332 15635.74 407.63 53013.00 88888.00 2019-11-28 13:30:27.410 332 15635.77 407.63 53013.02 88888.00 2019-11-28 13:30:27.910 332 15635.75 407.62 53012.99 88888.00 2019-11-28 13:30:28.410 332 15635.69 407.64 53013.00 88888.00 2019-11-28 13:30:28.910 332 15635.68 407.68 53013.02 88888.00 2019-11-28 13:30:29.410 332 15635.67 407.64 53013.08 88888.00 2019-11-28 13:30:29.910 332 15635.65 407.60 53013.08 88888.00 2019-11-28 13:30:30.410 332 15635.56 407.55 53013.10 88888.00 2019-11-28 13:30:30.910 332 15635.57 407.59 53013.10 88888.00 2019-11-28 13:30:31.410 332 15635.57 407.57 53013.15 88888.00 2019-11-28 13:30:31.910 332 15635.53 407.52 53013.21 88888.00 2019-11-28 13:30:32.410 332 15635.48 407.52 53013.20 88888.00 2019-11-28 13:30:32.910 332 15635.50 407.53 53013.25 88888.00 2019-11-28 13:30:33.410 332 15635.47 407.50 53013.24 88888.00 2019-11-28 13:30:33.910 332 15635.47 407.50 53013.19 88888.00 2019-11-28 13:30:34.410 332 15635.44 407.42 53013.18 88888.00 2019-11-28 13:30:34.910 332 15635.42 407.36 53013.18 88888.00 2019-11-28 13:30:35.410 332 15635.42 407.33 53013.17 88888.00 2019-11-28 13:30:35.910 332 15635.45 407.32 53013.21 88888.00 2019-11-28 13:30:36.410 332 15635.44 407.33 53013.27 88888.00 2019-11-28 13:30:36.910 332 15635.39 407.33 53013.26 88888.00 2019-11-28 13:30:37.410 332 15635.31 407.31 53013.20 88888.00 2019-11-28 13:30:37.910 332 15635.27 407.28 53013.20 88888.00 2019-11-28 13:30:38.410 332 15635.26 407.25 53013.21 88888.00 2019-11-28 13:30:38.910 332 15635.20 407.27 53013.19 88888.00 2019-11-28 13:30:39.410 332 15635.21 407.21 53013.18 88888.00 2019-11-28 13:30:39.910 332 15635.22 407.21 53013.18 88888.00 2019-11-28 13:30:40.910 332 15635.27 407.19 53013.14 88888.00 2019-11-28 13:30:41.410 332 15635.20 407.23 53013.14 88888.00 2019-11-28 13:30:41.910 332 15635.16 407.23 53013.19 88888.00 2019-11-28 13:30:42.410 332 15635.12 407.23 53013.25 88888.00 2019-11-28 13:30:42.910 332 15635.11 407.23 53013.25 88888.00 2019-11-28 13:30:43.410 332 15635.09 407.26 53013.26 88888.00 2019-11-28 13:30:43.910 332 15635.10 407.31 53013.25 88888.00 2019-11-28 13:30:44.410 332 15635.05 407.33 53013.24 88888.00 2019-11-28 13:30:44.910 332 15635.10 407.33 53013.26 88888.00 2019-11-28 13:30:45.410 332 15635.07 407.32 53013.21 88888.00 2019-11-28 13:30:45.910 332 15635.02 407.33 53013.17 88888.00 2019-11-28 13:30:46.410 332 15635.03 407.36 53013.19 88888.00 2019-11-28 13:30:46.910 332 15635.08 407.34 53013.20 88888.00 2019-11-28 13:30:47.410 332 15635.08 407.33 53013.19 88888.00 2019-11-28 13:30:47.910 332 15635.05 407.34 53013.25 88888.00 2019-11-28 13:30:48.410 332 15635.04 407.38 53013.25 88888.00 2019-11-28 13:30:48.910 332 15635.03 407.43 53013.24 88888.00 2019-11-28 13:30:49.410 332 15635.04 407.42 53013.25 88888.00 2019-11-28 13:30:49.910 332 15635.04 407.44 53013.25 88888.00 2019-11-28 13:30:50.410 332 15635.08 407.38 53013.24 88888.00 2019-11-28 13:30:50.910 332 15635.04 407.36 53013.21 88888.00 2019-11-28 13:30:51.410 332 15635.05 407.37 53013.22 88888.00 2019-11-28 13:30:51.910 332 15635.03 407.35 53013.27 88888.00 2019-11-28 13:30:52.410 332 15635.09 407.33 53013.31 88888.00 2019-11-28 13:30:52.910 332 15635.12 407.34 53013.28 88888.00 2019-11-28 13:30:53.410 332 15635.13 407.36 53013.28 88888.00 2019-11-28 13:30:53.910 332 15635.05 407.35 53013.21 88888.00 2019-11-28 13:30:54.410 332 15635.08 407.34 53013.22 88888.00 2019-11-28 13:30:54.910 332 15635.08 407.33 53013.23 88888.00 2019-11-28 13:30:55.410 332 15635.10 407.29 53013.20 88888.00 2019-11-28 13:30:55.910 332 15635.16 407.27 53013.23 88888.00 2019-11-28 13:30:56.410 332 15635.18 407.26 53013.20 88888.00 2019-11-28 13:30:56.910 332 15635.14 407.24 53013.21 88888.00 2019-11-28 13:30:57.410 332 15635.11 407.15 53013.21 88888.00 2019-11-28 13:30:57.910 332 15635.09 407.14 53013.26 88888.00 2019-11-28 13:30:58.410 332 15635.05 407.11 53013.28 88888.00 2019-11-28 13:30:58.910 332 15635.09 407.11 53013.28 88888.00 2019-11-28 13:30:59.410 332 15635.09 407.14 53013.27 88888.00 2019-11-28 13:30:59.910 332 15635.02 407.08 53013.24 88888.00 2019-11-28 13:31:00.410 332 15634.99 407.09 53013.23 88888.00 2019-11-28 13:31:00.910 332 15635.04 407.16 53013.24 88888.00 2019-11-28 13:31:01.410 332 15635.08 407.11 53013.19 88888.00 2019-11-28 13:31:01.910 332 15635.07 407.07 53013.19 88888.00 2019-11-28 13:31:02.410 332 15635.04 407.10 53013.14 88888.00 2019-11-28 13:31:02.910 332 15635.01 407.09 53013.18 88888.00 2019-11-28 13:31:03.410 332 15634.95 407.09 53013.21 88888.00 2019-11-28 13:31:03.910 332 15634.93 407.08 53013.18 88888.00 2019-11-28 13:31:04.410 332 15634.94 407.10 53013.25 88888.00 2019-11-28 13:31:04.910 332 15634.95 407.17 53013.26 88888.00 2019-11-28 13:31:05.410 332 15634.94 407.21 53013.21 88888.00 2019-11-28 13:31:05.910 332 15634.92 407.14 53013.21 88888.00 2019-11-28 13:31:06.410 332 15634.90 407.11 53013.22 88888.00 2019-11-28 13:31:06.910 332 15634.84 407.09 53013.23 88888.00 2019-11-28 13:31:07.410 332 15634.82 407.12 53013.20 88888.00 2019-11-28 13:31:07.910 332 15634.78 407.11 53013.20 88888.00 2019-11-28 13:31:08.410 332 15634.78 407.12 53013.27 88888.00 2019-11-28 13:31:08.910 332 15634.80 407.17 53013.27 88888.00 2019-11-28 13:31:09.410 332 15634.81 407.18 53013.26 88888.00 2019-11-28 13:31:09.910 332 15634.77 407.24 53013.22 88888.00 2019-11-28 13:31:10.410 332 15634.80 407.23 53013.23 88888.00 2019-11-28 13:31:10.910 332 15634.78 407.20 53013.22 88888.00 2019-11-28 13:31:11.410 332 15634.74 407.23 53013.27 88888.00 2019-11-28 13:31:11.910 332 15634.73 407.23 53013.30 88888.00 2019-11-28 13:31:12.410 332 15634.74 407.28 53013.38 88888.00 2019-11-28 13:31:12.910 332 15634.81 407.28 53013.37 88888.00 2019-11-28 13:31:13.410 332 15634.80 407.29 53013.32 88888.00 2019-11-28 13:31:13.910 332 15634.81 407.34 53013.29 88888.00 2019-11-28 13:31:14.410 332 15634.84 407.35 53013.31 88888.00 2019-11-28 13:31:14.910 332 15634.83 407.38 53013.35 88888.00 2019-11-28 13:31:15.410 332 15634.85 407.38 53013.35 88888.00 2019-11-28 13:31:15.910 332 15634.84 407.40 53013.32 88888.00 2019-11-28 13:31:16.410 332 15634.85 407.35 53013.37 88888.00 2019-11-28 13:31:16.910 332 15634.82 407.36 53013.40 88888.00 2019-11-28 13:31:17.410 332 15634.83 407.37 53013.34 88888.00 2019-11-28 13:31:17.910 332 15634.83 407.40 53013.33 88888.00 2019-11-28 13:31:18.410 332 15634.77 407.47 53013.35 88888.00 2019-11-28 13:31:18.910 332 15634.76 407.46 53013.38 88888.00 2019-11-28 13:31:19.410 332 15634.77 407.47 53013.34 88888.00 2019-11-28 13:31:19.910 332 15634.78 407.51 53013.34 88888.00 2019-11-28 13:31:20.410 332 15634.76 407.53 53013.34 88888.00 2019-11-28 13:31:20.910 332 15634.77 407.54 53013.34 88888.00 2019-11-28 13:31:21.410 332 15634.75 407.54 53013.35 88888.00 2019-11-28 13:31:21.910 332 15634.74 407.55 53013.35 88888.00 2019-11-28 13:31:22.410 332 15634.76 407.53 53013.40 88888.00 2019-11-28 13:31:22.910 332 15634.73 407.55 53013.43 88888.00 2019-11-28 13:31:23.410 332 15634.71 407.61 53013.44 88888.00 2019-11-28 13:31:23.910 332 15634.68 407.64 53013.44 88888.00 2019-11-28 13:31:24.410 332 15634.68 407.64 53013.39 88888.00 2019-11-28 13:31:24.910 332 15634.63 407.60 53013.35 88888.00 2019-11-28 13:31:25.410 332 15634.63 407.60 53013.30 88888.00 2019-11-28 13:31:25.910 332 15634.67 407.61 53013.32 88888.00 2019-11-28 13:31:26.410 332 15634.62 407.62 53013.35 88888.00 2019-11-28 13:31:26.910 332 15634.60 407.58 53013.38 88888.00 2019-11-28 13:31:27.410 332 15634.63 407.55 53013.34 88888.00 2019-11-28 13:31:27.910 332 15634.63 407.53 53013.37 88888.00 2019-11-28 13:31:28.410 332 15634.58 407.54 53013.41 88888.00 2019-11-28 13:31:28.910 332 15634.60 407.50 53013.43 88888.00 2019-11-28 13:31:29.410 332 15634.57 407.44 53013.40 88888.00 2019-11-28 13:31:29.910 332 15634.54 407.43 53013.41 88888.00 2019-11-28 13:31:30.410 332 15634.57 407.37 53013.41 88888.00 2019-11-28 13:31:30.910 332 15634.62 407.34 53013.37 88888.00 2019-11-28 13:31:31.410 332 15634.60 407.28 53013.32 88888.00 2019-11-28 13:31:31.910 332 15634.63 407.21 53013.32 88888.00 2019-11-28 13:31:32.410 332 15634.64 407.17 53013.29 88888.00 2019-11-28 13:31:32.910 332 15634.63 407.10 53013.25 88888.00 2019-11-28 13:31:33.410 332 15634.65 407.06 53013.30 88888.00 2019-11-28 13:31:33.910 332 15634.66 407.01 53013.35 88888.00 2019-11-28 13:31:34.410 332 15634.68 406.94 53013.37 88888.00 2019-11-28 13:31:34.910 332 15634.66 406.88 53013.30 88888.00 2019-11-28 13:31:35.410 332 15634.71 406.82 53013.24 88888.00 2019-11-28 13:31:35.910 332 15634.73 406.79 53013.23 88888.00 2019-11-28 13:31:36.410 332 15634.71 406.75 53013.22 88888.00 2019-11-28 13:31:36.910 332 15634.76 406.71 53013.19 88888.00 2019-11-28 13:31:37.410 332 15634.81 406.68 53013.11 88888.00 2019-11-28 13:31:37.910 332 15634.81 406.63 53013.14 88888.00 2019-11-28 13:31:38.410 332 15634.78 406.64 53013.18 88888.00 2019-11-28 13:31:38.910 332 15634.85 406.65 53013.15 88888.00 2019-11-28 13:31:39.410 332 15634.85 406.63 53013.18 88888.00 2019-11-28 13:31:39.910 332 15634.84 406.65 53013.17 88888.00 2019-11-28 13:31:40.410 332 15634.84 406.63 53013.18 88888.00 2019-11-28 13:31:40.910 332 15634.85 406.58 53013.20 88888.00 2019-11-28 13:31:41.410 332 15634.86 406.59 53013.21 88888.00 2019-11-28 13:31:41.910 332 15634.90 406.58 53013.22 88888.00 2019-11-28 13:31:42.410 332 15634.91 406.60 53013.24 88888.00 2019-11-28 13:31:42.910 332 15634.93 406.66 53013.27 88888.00 2019-11-28 13:31:43.410 332 15634.90 406.65 53013.24 88888.00 2019-11-28 13:31:43.910 332 15634.89 406.69 53013.23 88888.00 2019-11-28 13:31:44.410 332 15634.89 406.68 53013.25 88888.00 2019-11-28 13:31:44.910 332 15634.89 406.64 53013.23 88888.00 2019-11-28 13:31:45.410 332 15634.87 406.69 53013.30 88888.00 2019-11-28 13:31:45.910 332 15634.84 406.79 53013.27 88888.00 2019-11-28 13:31:46.410 332 15634.80 406.82 53013.22 88888.00 2019-11-28 13:31:46.910 332 15634.75 406.85 53013.26 88888.00 2019-11-28 13:31:47.410 332 15634.75 406.88 53013.28 88888.00 2019-11-28 13:31:47.910 332 15634.73 406.88 53013.35 88888.00 2019-11-28 13:31:48.410 332 15634.67 406.89 53013.39 88888.00 2019-11-28 13:31:48.910 332 15634.58 406.91 53013.42 88888.00 2019-11-28 13:31:49.410 332 15634.53 406.93 53013.45 88888.00 2019-11-28 13:31:49.910 332 15634.45 407.00 53013.49 88888.00 2019-11-28 13:31:50.410 332 15634.46 407.07 53013.50 88888.00 2019-11-28 13:31:50.910 332 15634.44 407.08 53013.45 88888.00 2019-11-28 13:31:51.410 332 15634.41 407.08 53013.44 88888.00 2019-11-28 13:31:51.910 332 15634.41 407.11 53013.47 88888.00 2019-11-28 13:31:52.410 332 15634.36 407.14 53013.50 88888.00 2019-11-28 13:31:52.910 332 15634.30 407.15 53013.50 88888.00 2019-11-28 13:31:53.410 332 15634.28 407.16 53013.49 88888.00 2019-11-28 13:31:53.910 332 15634.28 407.14 53013.47 88888.00 2019-11-28 13:31:54.410 332 15634.28 407.11 53013.51 88888.00 2019-11-28 13:31:54.910 332 15634.26 407.15 53013.50 88888.00 2019-11-28 13:31:55.410 332 15634.23 407.17 53013.51 88888.00 2019-11-28 13:31:55.910 332 15634.26 407.15 53013.48 88888.00 2019-11-28 13:31:56.410 332 15634.31 407.16 53013.46 88888.00 2019-11-28 13:31:56.910 332 15634.33 407.16 53013.44 88888.00 2019-11-28 13:31:57.410 332 15634.32 407.19 53013.48 88888.00 2019-11-28 13:31:57.910 332 15634.24 407.21 53013.35 88888.00 2019-11-28 13:31:58.410 332 15634.27 407.19 53013.32 88888.00 2019-11-28 13:31:58.910 332 15634.36 407.17 53013.32 88888.00 2019-11-28 13:31:59.410 332 15634.32 407.15 53013.32 88888.00 2019-11-28 13:31:59.910 332 15634.30 407.12 53013.29 88888.00 2019-11-28 13:32:00.410 332 15634.31 407.12 53013.22 88888.00 2019-11-28 13:32:00.910 332 15634.37 407.10 53013.20 88888.00 2019-11-28 13:32:01.410 332 15634.37 407.18 53013.23 88888.00 2019-11-28 13:32:01.910 332 15634.39 407.18 53013.22 88888.00 2019-11-28 13:32:02.410 332 15634.38 407.16 53013.17 88888.00 2019-11-28 13:32:02.910 332 15634.41 407.18 53013.18 88888.00 2019-11-28 13:32:03.410 332 15634.44 407.18 53013.24 88888.00 2019-11-28 13:32:03.910 332 15634.48 407.23 53013.28 88888.00 2019-11-28 13:32:04.410 332 15634.49 407.21 53013.29 88888.00 2019-11-28 13:32:04.910 332 15634.49 407.18 53013.27 88888.00 2019-11-28 13:32:05.410 332 15634.50 407.24 53013.22 88888.00 2019-11-28 13:32:05.910 332 15634.55 407.26 53013.20 88888.00 2019-11-28 13:32:06.410 332 15634.54 407.29 53013.17 88888.00 2019-11-28 13:32:07.410 332 15634.53 407.32 53013.15 88888.00 2019-11-28 13:32:07.910 332 15634.51 407.31 53013.11 88888.00 2019-11-28 13:32:08.410 332 15634.51 407.33 53013.19 88888.00 2019-11-28 13:32:08.910 332 15634.50 407.34 53013.20 88888.00 2019-11-28 13:32:09.410 332 15634.54 407.38 53013.20 88888.00 2019-11-28 13:32:09.910 332 15634.55 407.37 53013.20 88888.00 2019-11-28 13:32:10.410 332 15634.51 407.36 53013.25 88888.00 2019-11-28 13:32:10.910 332 15634.51 407.33 53013.25 88888.00 2019-11-28 13:32:11.410 332 15634.50 407.31 53013.27 88888.00 2019-11-28 13:32:11.910 332 15634.51 407.34 53013.27 88888.00 2019-11-28 13:32:12.410 332 15634.51 407.33 53013.26 88888.00 2019-11-28 13:32:12.910 332 15634.53 407.31 53013.28 88888.00 2019-11-28 13:32:13.410 332 15634.50 407.25 53013.24 88888.00 2019-11-28 13:32:13.910 332 15634.54 407.25 53013.21 88888.00 2019-11-28 13:32:14.410 332 15634.54 407.23 53013.22 88888.00 2019-11-28 13:32:14.910 332 15634.59 407.17 53013.18 88888.00 2019-11-28 13:32:15.410 332 15634.59 407.12 53013.15 88888.00 2019-11-28 13:32:15.910 332 15634.59 407.10 53013.14 88888.00 2019-11-28 13:32:16.410 332 15634.59 407.05 53013.18 88888.00 2019-11-28 13:32:17.410 332 15634.59 406.95 53013.15 88888.00 2019-11-28 13:32:17.910 332 15634.62 406.94 53013.18 88888.00 2019-11-28 13:32:18.410 332 15634.63 406.91 53013.21 88888.00 2019-11-28 13:32:18.910 332 15634.67 406.90 53013.19 88888.00 2019-11-28 13:32:19.410 332 15634.73 406.88 53013.17 88888.00 2019-11-28 13:32:19.910 332 15634.76 406.75 53013.21 88888.00 2019-11-28 13:32:20.410 332 15634.72 406.59 53013.22 88888.00 2019-11-28 13:32:20.910 332 15634.77 406.54 53013.24 88888.00 2019-11-28 13:32:21.410 332 15634.76 406.60 53013.20 88888.00 2019-11-28 13:32:21.910 332 15634.73 406.57 53013.18 88888.00 2019-11-28 13:32:22.410 332 15634.72 406.54 53013.13 88888.00 2019-11-28 13:32:22.910 332 15634.69 406.50 53013.14 88888.00 2019-11-28 13:32:23.410 332 15634.71 406.49 53013.20 88888.00 2019-11-28 13:32:23.910 332 15634.66 406.47 53013.23 88888.00 2019-11-28 13:32:24.410 332 15634.65 406.43 53013.25 88888.00 2019-11-28 13:32:24.910 332 15634.71 406.45 53013.24 88888.00 2019-11-28 13:32:25.410 332 15634.63 406.45 53013.28 88888.00 2019-11-28 13:32:25.910 332 15634.64 406.48 53013.31 88888.00 2019-11-28 13:32:26.410 332 15634.66 406.48 53013.33 88888.00 2019-11-28 13:32:26.910 332 15634.59 406.49 53013.32 88888.00 2019-11-28 13:32:27.410 332 15634.57 406.51 53013.33 88888.00 2019-11-28 13:32:27.910 332 15634.56 406.54 53013.40 88888.00 2019-11-28 13:32:28.410 332 15634.51 406.56 53013.35 88888.00 2019-11-28 13:32:28.910 332 15634.49 406.56 53013.35 88888.00 2019-11-28 13:32:29.410 332 15634.47 406.59 53013.35 88888.00 2019-11-28 13:32:29.910 332 15634.46 406.59 53013.34 88888.00 2019-11-28 13:32:30.410 332 15634.36 406.51 53013.34 88888.00 2019-11-28 13:32:30.910 332 15634.38 406.55 53013.38 88888.00 2019-11-28 13:32:31.410 332 15634.36 406.60 53013.40 88888.00 2019-11-28 13:32:31.910 332 15634.33 406.65 53013.41 88888.00 2019-11-28 13:32:32.410 332 15634.32 406.66 53013.40 88888.00 2019-11-28 13:32:32.910 332 15634.32 406.66 53013.41 88888.00 2019-11-28 13:32:33.410 332 15634.36 406.71 53013.42 88888.00 2019-11-28 13:32:33.910 332 15634.35 406.75 53013.38 88888.00 2019-11-28 13:32:34.410 332 15634.35 406.76 53013.39 88888.00 2019-11-28 13:32:34.910 332 15634.38 406.75 53013.44 88888.00 2019-11-28 13:32:35.410 332 15634.37 406.76 53013.41 88888.00 2019-11-28 13:32:35.910 332 15634.35 406.75 53013.40 88888.00 2019-11-28 13:32:36.410 332 15634.35 406.75 53013.35 88888.00 2019-11-28 13:32:36.910 332 15634.31 406.74 53013.30 88888.00 2019-11-28 13:32:37.410 332 15634.29 406.76 53013.28 88888.00 2019-11-28 13:32:37.910 332 15634.28 406.81 53013.32 88888.00 2019-11-28 13:32:38.410 332 15634.29 406.82 53013.31 88888.00 2019-11-28 13:32:38.910 332 15634.27 406.75 53013.32 88888.00 2019-11-28 13:32:39.410 332 15634.27 406.83 53013.35 88888.00 2019-11-28 13:32:39.910 332 15634.26 406.86 53013.32 88888.00 2019-11-28 13:32:40.410 332 15634.29 406.89 53013.27 88888.00 2019-11-28 13:32:40.910 332 15634.31 406.91 53013.27 88888.00 2019-11-28 13:32:41.410 332 15634.27 406.91 53013.27 88888.00 2019-11-28 13:32:41.910 332 15634.29 406.97 53013.30 88888.00 2019-11-28 13:32:42.410 332 15634.29 406.98 53013.28 88888.00 2019-11-28 13:32:42.910 332 15634.30 407.02 53013.27 88888.00 2019-11-28 13:32:43.410 332 15634.28 407.06 53013.20 88888.00 2019-11-28 13:32:43.910 332 15634.21 407.12 53013.18 88888.00 2019-11-28 13:32:44.410 332 15634.24 407.12 53013.17 88888.00 2019-11-28 13:32:44.910 332 15634.24 407.08 53013.22 88888.00 2019-11-28 13:32:45.410 332 15634.28 407.08 53013.24 88888.00 2019-11-28 13:32:45.910 332 15634.33 407.14 53013.24 88888.00 2019-11-28 13:32:46.410 332 15634.33 407.17 53013.23 88888.00 2019-11-28 13:32:46.910 332 15634.33 407.19 53013.20 88888.00 2019-11-28 13:32:47.410 332 15634.36 407.24 53013.17 88888.00 2019-11-28 13:32:47.910 332 15634.37 407.25 53013.19 88888.00 2019-11-28 13:32:49.410 332 15634.37 407.27 53013.12 88888.00 2019-11-28 13:32:49.910 332 15634.39 407.29 53013.15 88888.00 2019-11-28 13:32:50.410 332 15634.41 407.26 53013.10 88888.00 2019-11-28 13:32:50.910 332 15634.45 407.31 53013.06 88888.00 2019-11-28 13:32:51.410 332 15634.45 407.32 53013.08 88888.00 2019-11-28 13:32:51.910 332 15634.51 407.31 53013.08 88888.00 2019-11-28 13:32:52.410 332 15634.56 407.32 53013.04 88888.00 2019-11-28 13:32:52.910 332 15634.53 407.31 53013.07 88888.00 2019-11-28 13:32:53.410 332 15634.54 407.34 53013.07 88888.00 2019-11-28 13:32:53.910 332 15634.58 407.36 53013.11 88888.00 2019-11-28 13:32:54.410 332 15634.60 407.33 53013.11 88888.00 2019-11-28 13:32:54.910 332 15634.65 407.25 53013.15 88888.00 2019-11-28 13:32:55.410 332 15634.59 407.25 53013.14 88888.00 2019-11-28 13:32:55.910 332 15634.63 407.28 53013.13 88888.00 2019-11-28 13:32:56.410 332 15634.66 407.27 53013.18 88888.00 2019-11-28 13:32:56.910 332 15634.65 407.32 53013.15 88888.00 2019-11-28 13:32:57.410 332 15634.69 407.35 53013.17 88888.00 2019-11-28 13:32:57.910 332 15634.71 407.34 53013.14 88888.00 2019-11-28 13:32:58.910 332 15634.77 407.32 53013.21 88888.00 2019-11-28 13:32:59.410 332 15634.77 407.26 53013.26 88888.00 2019-11-28 13:32:59.910 332 15634.82 407.18 53013.25 88888.00 2019-11-28 13:33:00.410 332 15634.85 407.12 53013.27 88888.00 2019-11-28 13:33:00.910 332 15634.87 407.10 53013.27 88888.00 2019-11-28 13:33:01.410 332 15634.94 407.03 53013.24 88888.00 2019-11-28 13:33:01.910 332 15635.07 406.97 53013.20 88888.00 2019-11-28 13:33:02.410 332 15635.14 406.83 53013.19 88888.00 2019-11-28 13:33:02.910 332 15635.19 406.60 53013.08 88888.00 2019-11-28 13:33:03.410 332 15635.31 406.38 53013.02 88888.00 2019-11-28 13:33:03.910 332 15635.39 406.11 53012.93 88888.00 2019-11-28 13:33:04.410 332 15635.56 405.77 53012.86 88888.00 2019-11-28 13:33:04.910 332 15635.72 405.37 53012.81 88888.00 2019-11-28 13:33:05.410 332 15635.87 404.81 53012.66 88888.00 2019-11-28 13:33:05.910 332 15635.94 404.12 53012.51 88888.00 2019-11-28 13:33:06.410 332 15635.94 403.27 53012.34 88888.00 2019-11-28 13:33:06.910 332 15635.90 402.30 53012.22 88888.00 2019-11-28 13:33:07.410 332 15635.56 401.20 53012.05 88888.00 2019-11-28 13:33:07.910 332 15634.96 400.00 53011.80 88888.00 2019-11-28 13:33:08.410 332 15634.08 398.82 53011.56 88888.00 2019-11-28 13:33:08.910 332 15632.81 397.92 53011.43 88888.00 2019-11-28 13:33:09.410 332 15631.35 397.51 53011.34 88888.00 2019-11-28 13:33:09.910 332 15629.89 397.67 53011.21 88888.00 2019-11-28 13:33:10.410 332 15628.54 398.38 53011.18 88888.00 2019-11-28 13:33:10.910 332 15627.59 399.57 53011.29 88888.00 2019-11-28 13:33:11.410 332 15627.06 400.97 53011.42 88888.00 2019-11-28 13:33:11.910 332 15627.01 402.40 53011.53 88888.00 2019-11-28 13:33:12.410 332 15627.36 403.69 53011.67 88888.00 2019-11-28 13:33:12.910 332 15627.94 404.79 53011.84 88888.00 2019-11-28 13:33:13.410 332 15628.68 405.64 53012.04 88888.00 2019-11-28 13:33:13.910 332 15629.47 406.28 53012.20 88888.00 2019-11-28 13:33:14.410 332 15630.28 406.68 53012.34 88888.00 2019-11-28 13:33:14.910 332 15630.98 406.93 53012.47 88888.00 2019-11-28 13:33:15.410 332 15631.55 407.07 53012.55 88888.00 2019-11-28 13:33:15.910 332 15632.03 407.10 53012.63 88888.00 2019-11-28 13:33:16.410 332 15632.41 407.03 53012.61 88888.00 2019-11-28 13:33:16.910 332 15632.68 406.97 53012.59 88888.00 2019-11-28 13:33:17.410 332 15632.85 406.83 53012.63 88888.00 2019-11-28 13:33:17.910 332 15632.86 406.68 53012.60 88888.00 2019-11-28 13:33:18.410 332 15632.87 406.56 53012.58 88888.00 2019-11-28 13:33:18.910 332 15632.88 406.48 53012.63 88888.00 2019-11-28 13:33:19.410 332 15632.85 406.46 53012.63 88888.00 2019-11-28 13:33:19.910 332 15632.86 406.43 53012.62 88888.00 2019-11-28 13:33:20.410 332 15632.85 406.41 53012.67 88888.00 2019-11-28 13:33:20.910 332 15632.85 406.42 53012.64 88888.00 2019-11-28 13:33:21.410 332 15632.84 406.47 53012.65 88888.00 2019-11-28 13:33:21.910 332 15632.83 406.52 53012.63 88888.00 2019-11-28 13:33:22.410 332 15632.77 406.62 53012.63 88888.00 2019-11-28 13:33:22.910 332 15632.81 406.74 53012.62 88888.00 2019-11-28 13:33:23.410 332 15632.85 406.84 53012.67 88888.00 2019-11-28 13:33:23.910 332 15632.87 407.00 53012.70 88888.00 2019-11-28 13:33:24.410 332 15632.92 407.16 53012.66 88888.00 2019-11-28 13:33:24.910 332 15633.05 407.35 53012.68 88888.00 2019-11-28 13:33:25.410 332 15633.21 407.51 53012.72 88888.00 2019-11-28 13:33:25.910 332 15633.36 407.59 53012.72 88888.00 2019-11-28 13:33:26.410 332 15633.59 407.67 53012.73 88888.00 2019-11-28 13:33:26.910 332 15633.73 407.68 53012.74 88888.00 2019-11-28 13:33:27.410 332 15633.85 407.63 53012.75 88888.00 2019-11-28 13:33:27.910 332 15634.00 407.61 53012.80 88888.00 2019-11-28 13:33:28.410 332 15634.10 407.57 53012.85 88888.00 2019-11-28 13:33:28.910 332 15634.19 407.50 53012.91 88888.00 2019-11-28 13:33:29.410 332 15634.24 407.43 53012.95 88888.00 2019-11-28 13:33:29.910 332 15634.29 407.35 53012.94 88888.00 2019-11-28 13:33:30.410 332 15634.33 407.28 53013.05 88888.00 2019-11-28 13:33:30.910 332 15634.33 407.20 53013.06 88888.00 2019-11-28 13:33:31.410 332 15634.33 407.12 53013.04 88888.00 2019-11-28 13:33:31.910 332 15634.33 407.06 53013.09 88888.00 2019-11-28 13:33:32.410 332 15634.32 406.89 53013.10 88888.00 2019-11-28 13:33:32.910 332 15634.27 406.83 53013.08 88888.00 2019-11-28 13:33:33.410 332 15634.28 406.85 53013.09 88888.00 2019-11-28 13:33:33.910 332 15634.23 406.84 53013.11 88888.00 2019-11-28 13:33:34.410 332 15634.23 406.75 53013.11 88888.00 2019-11-28 13:33:34.910 332 15634.22 406.69 53013.10 88888.00 2019-11-28 13:33:35.410 332 15634.19 406.64 53013.10 88888.00 2019-11-28 13:33:35.910 332 15634.22 406.65 53013.10 88888.00 2019-11-28 13:33:36.410 332 15634.20 406.59 53013.13 88888.00 2019-11-28 13:33:36.910 332 15634.21 406.50 53013.12 88888.00 2019-11-28 13:33:37.410 332 15634.20 406.48 53013.13 88888.00 2019-11-28 13:33:37.910 332 15634.21 406.48 53013.12 88888.00 2019-11-28 13:33:38.410 332 15634.21 406.42 53013.10 88888.00 2019-11-28 13:33:38.910 332 15634.27 406.37 53013.11 88888.00 2019-11-28 13:33:39.410 332 15634.28 406.31 53013.09 88888.00 2019-11-28 13:33:40.410 332 15634.29 406.25 53013.10 88888.00 2019-11-28 13:33:40.910 332 15634.32 406.26 53013.10 88888.00 2019-11-28 13:33:41.410 332 15634.39 406.23 53012.99 88888.00 2019-11-28 13:33:41.910 332 15634.37 406.21 53012.94 88888.00 2019-11-28 13:33:42.410 332 15634.38 406.14 53012.94 88888.00 2019-11-28 13:33:42.910 332 15634.42 406.12 53012.94 88888.00 2019-11-28 13:33:43.410 332 15634.41 406.05 53012.97 88888.00 2019-11-28 13:33:43.910 332 15634.42 406.00 53012.97 88888.00 2019-11-28 13:33:44.410 332 15634.46 406.03 53012.94 88888.00 2019-11-28 13:33:44.910 332 15634.45 405.95 53012.93 88888.00 2019-11-28 13:33:45.410 332 15634.42 405.97 53012.88 88888.00 2019-11-28 13:33:45.910 332 15634.49 405.95 53012.91 88888.00 2019-11-28 13:33:46.410 332 15634.48 405.97 53012.89 88888.00 2019-11-28 13:33:46.910 332 15634.47 405.97 53012.90 88888.00 2019-11-28 13:33:47.410 332 15634.47 405.93 53012.91 88888.00 2019-11-28 13:33:47.910 332 15634.50 405.90 53012.92 88888.00 2019-11-28 13:33:48.410 332 15634.49 405.89 53012.92 88888.00 2019-11-28 13:33:48.910 332 15634.49 405.88 53012.89 88888.00 2019-11-28 13:33:49.410 332 15634.51 405.85 53012.97 88888.00 2019-11-28 13:33:49.910 332 15634.53 405.81 53012.99 88888.00 2019-11-28 13:33:50.410 332 15634.51 405.77 53012.97 88888.00 2019-11-28 13:33:50.910 332 15634.51 405.78 53012.98 88888.00 2019-11-28 13:33:51.410 332 15634.50 405.79 53012.98 88888.00 2019-11-28 13:33:51.910 332 15634.47 405.79 53012.98 88888.00 2019-11-28 13:33:52.410 332 15634.49 405.79 53012.94 88888.00 2019-11-28 13:33:52.910 332 15634.48 405.73 53012.95 88888.00 2019-11-28 13:33:53.410 332 15634.47 405.70 53013.01 88888.00 2019-11-28 13:33:53.910 332 15634.46 405.65 53013.01 88888.00 2019-11-28 13:33:54.410 332 15634.46 405.69 53013.04 88888.00 2019-11-28 13:33:54.910 332 15634.48 405.72 53013.05 88888.00 2019-11-28 13:33:55.410 332 15634.47 405.70 53013.05 88888.00 2019-11-28 13:33:55.910 332 15634.42 405.65 53013.03 88888.00 2019-11-28 13:33:56.410 332 15634.37 405.63 53013.00 88888.00 2019-11-28 13:33:56.910 332 15634.33 405.69 53013.06 88888.00 2019-11-28 13:33:57.410 332 15634.38 405.69 53013.11 88888.00 2019-11-28 13:33:57.910 332 15634.37 405.64 53013.11 88888.00 2019-11-28 13:33:58.410 332 15634.35 405.56 53013.07 88888.00 2019-11-28 13:33:58.910 332 15634.27 405.54 53013.06 88888.00 2019-11-28 13:33:59.410 332 15634.24 405.50 53013.07 88888.00 2019-11-28 13:33:59.910 332 15634.23 405.53 53013.15 88888.00 2019-11-28 13:34:00.410 332 15634.24 405.54 53013.19 88888.00 2019-11-28 13:34:00.910 332 15634.23 405.52 53013.21 88888.00 2019-11-28 13:34:01.410 332 15634.23 405.53 53013.20 88888.00 2019-11-28 13:34:01.910 332 15634.18 405.53 53013.22 88888.00 2019-11-28 13:34:02.410 332 15634.20 405.53 53013.19 88888.00 2019-11-28 13:34:02.910 332 15634.19 405.50 53013.18 88888.00 2019-11-28 13:34:03.410 332 15634.19 405.44 53013.15 88888.00 2019-11-28 13:34:03.910 332 15634.19 405.45 53013.15 88888.00 2019-11-28 13:34:04.410 332 15634.17 405.42 53013.21 88888.00 2019-11-28 13:34:04.910 332 15634.17 405.41 53013.23 88888.00 2019-11-28 13:34:05.410 332 15634.18 405.39 53013.22 88888.00 2019-11-28 13:34:05.910 332 15634.24 405.38 53013.25 88888.00 2019-11-28 13:34:06.410 332 15634.26 405.35 53013.29 88888.00 2019-11-28 13:34:06.910 332 15634.26 405.31 53013.27 88888.00 2019-11-28 13:34:07.410 332 15634.24 405.28 53013.24 88888.00 2019-11-28 13:34:07.910 332 15634.27 405.26 53013.27 88888.00 2019-11-28 13:34:08.410 332 15634.27 405.25 53013.22 88888.00 2019-11-28 13:34:08.910 332 15634.28 405.21 53013.20 88888.00 2019-11-28 13:34:09.410 332 15634.31 405.17 53013.20 88888.00 2019-11-28 13:34:09.910 332 15634.37 405.17 53013.14 88888.00 2019-11-28 13:34:10.410 332 15634.35 405.15 53013.13 88888.00 2019-11-28 13:34:10.910 332 15634.36 405.12 53013.14 88888.00 2019-11-28 13:34:12.410 332 15634.42 405.12 53013.08 88888.00 2019-11-28 13:34:12.910 332 15634.45 405.07 53013.08 88888.00 2019-11-28 13:34:13.410 332 15634.50 405.08 53013.07 88888.00 2019-11-28 13:34:13.910 332 15634.45 405.13 53013.06 88888.00 2019-11-28 13:34:14.410 332 15634.42 405.11 53013.08 88888.00 2019-11-28 13:34:14.910 332 15634.40 405.07 53013.09 88888.00 2019-11-28 13:34:15.410 332 15634.41 405.07 53013.08 88888.00 2019-11-28 13:34:15.910 332 15634.45 405.08 53013.08 88888.00 2019-11-28 13:34:16.410 332 15634.39 405.07 53013.08 88888.00 2019-11-28 13:34:16.910 332 15634.37 405.10 53013.07 88888.00 2019-11-28 13:34:17.410 332 15634.32 405.09 53013.04 88888.00 2019-11-28 13:34:17.910 332 15634.31 405.08 53013.06 88888.00 2019-11-28 13:34:18.410 332 15634.33 405.08 53013.07 88888.00 2019-11-28 13:34:18.910 332 15634.30 405.11 53013.07 88888.00 2019-11-28 13:34:19.410 332 15634.26 405.04 53013.08 88888.00 2019-11-28 13:34:19.910 332 15634.24 405.07 53013.09 88888.00 2019-11-28 13:34:20.410 332 15634.27 405.07 53013.10 88888.00 2019-11-28 13:34:20.910 332 15634.22 405.07 53013.13 88888.00 2019-11-28 13:34:21.911 332 15634.11 405.08 53013.20 88888.00 2019-11-28 13:34:22.411 332 15634.09 405.07 53013.23 88888.00 2019-11-28 13:34:22.911 332 15634.03 405.05 53013.22 88888.00 2019-11-28 13:34:23.411 332 15633.96 405.05 53013.24 88888.00 2019-11-28 13:34:23.911 332 15633.95 405.02 53013.25 88888.00 2019-11-28 13:34:24.411 332 15633.96 405.04 53013.20 88888.00 2019-11-28 13:34:24.911 332 15633.88 405.08 53013.23 88888.00 2019-11-28 13:34:25.411 332 15633.85 405.08 53013.27 88888.00 2019-11-28 13:34:25.911 332 15633.81 405.07 53013.26 88888.00 2019-11-28 13:34:26.411 332 15633.78 405.04 53013.29 88888.00 2019-11-28 13:34:26.911 332 15633.76 405.02 53013.29 88888.00 2019-11-28 13:34:27.411 332 15633.73 404.98 53013.30 88888.00 2019-11-28 13:34:27.911 332 15633.72 405.01 53013.32 88888.00 2019-11-28 13:34:28.411 332 15633.69 404.98 53013.32 88888.00 2019-11-28 13:34:28.911 332 15633.66 404.95 53013.31 88888.00 2019-11-28 13:34:29.911 332 15633.60 404.91 53013.30 88888.00 2019-11-28 13:34:30.411 332 15633.61 404.90 53013.30 88888.00 2019-11-28 13:34:30.911 332 15633.60 404.91 53013.27 88888.00 2019-11-28 13:34:31.411 332 15633.55 404.91 53013.32 88888.00 2019-11-28 13:34:31.911 332 15633.50 404.87 53013.35 88888.00 2019-11-28 13:34:32.411 332 15633.51 404.85 53013.33 88888.00 2019-11-28 13:34:32.911 332 15633.57 404.83 53013.34 88888.00 2019-11-28 13:34:33.411 332 15633.52 404.86 53013.37 88888.00 2019-11-28 13:34:33.911 332 15633.52 404.90 53013.37 88888.00 2019-11-28 13:34:34.411 332 15633.52 404.87 53013.39 88888.00 2019-11-28 13:34:34.911 332 15633.51 404.86 53013.40 88888.00 2019-11-28 13:34:35.411 332 15633.47 404.89 53013.38 88888.00 2019-11-28 13:34:35.911 332 15633.46 404.86 53013.35 88888.00 2019-11-28 13:34:36.411 332 15633.42 404.86 53013.40 88888.00 2019-11-28 13:34:36.911 332 15633.40 404.83 53013.41 88888.00 2019-11-28 13:34:37.411 332 15633.40 404.85 53013.46 88888.00 2019-11-28 13:34:37.911 332 15633.46 404.82 53013.44 88888.00 2019-11-28 13:34:38.411 332 15633.46 404.78 53013.37 88888.00 2019-11-28 13:34:38.911 332 15633.45 404.81 53013.32 88888.00 2019-11-28 13:34:39.411 332 15633.43 404.75 53013.33 88888.00 2019-11-28 13:34:39.911 332 15633.42 404.74 53013.35 88888.00 2019-11-28 13:34:40.411 332 15633.43 404.79 53013.37 88888.00 2019-11-28 13:34:40.911 332 15633.42 404.76 53013.34 88888.00 2019-11-28 13:34:41.411 332 15633.42 404.75 53013.32 88888.00 2019-11-28 13:34:41.911 332 15633.41 404.76 53013.29 88888.00 2019-11-28 13:34:42.411 332 15633.40 404.73 53013.29 88888.00 2019-11-28 13:34:42.911 332 15633.40 404.70 53013.32 88888.00 2019-11-28 13:34:43.411 332 15633.40 404.67 53013.30 88888.00 2019-11-28 13:34:43.911 332 15633.40 404.68 53013.28 88888.00 2019-11-28 13:34:44.411 332 15633.38 404.68 53013.31 88888.00 2019-11-28 13:34:44.911 332 15633.41 404.65 53013.29 88888.00 2019-11-28 13:34:45.411 332 15633.46 404.60 53013.31 88888.00 2019-11-28 13:34:45.911 332 15633.47 404.58 53013.28 88888.00 2019-11-28 13:34:46.411 332 15633.50 404.61 53013.28 88888.00 2019-11-28 13:34:46.911 332 15633.50 404.60 53013.30 88888.00 2019-11-28 13:34:47.411 332 15633.52 404.61 53013.35 88888.00 2019-11-28 13:34:47.911 332 15633.59 404.61 53013.40 88888.00 2019-11-28 13:34:48.411 332 15633.61 404.60 53013.40 88888.00 2019-11-28 13:34:48.911 332 15633.64 404.60 53013.35 88888.00 2019-11-28 13:34:49.411 332 15633.70 404.55 53013.28 88888.00 2019-11-28 13:34:49.911 332 15633.70 404.55 53013.30 88888.00 2019-11-28 13:34:50.411 332 15633.69 404.59 53013.31 88888.00 2019-11-28 13:34:50.911 332 15633.66 404.59 53013.37 88888.00 2019-11-28 13:34:51.411 332 15633.72 404.59 53013.40 88888.00 2019-11-28 13:34:51.911 332 15633.77 404.64 53013.35 88888.00 2019-11-28 13:34:52.411 332 15633.81 404.63 53013.40 88888.00 2019-11-28 13:34:53.411 332 15633.76 404.70 53013.34 88888.00 2019-11-28 13:34:53.911 332 15633.77 404.69 53013.31 88888.00 2019-11-28 13:34:54.411 332 15633.78 404.68 53013.31 88888.00 2019-11-28 13:34:54.911 332 15633.82 404.69 53013.38 88888.00 2019-11-28 13:34:55.411 332 15633.87 404.76 53013.39 88888.00 2019-11-28 13:34:55.911 332 15633.86 404.77 53013.37 88888.00 2019-11-28 13:34:56.411 332 15633.83 404.81 53013.33 88888.00 2019-11-28 13:34:56.911 332 15633.84 404.78 53013.34 88888.00 2019-11-28 13:34:57.411 332 15633.88 404.81 53013.37 88888.00 2019-11-28 13:34:57.911 332 15633.88 404.82 53013.41 88888.00 2019-11-28 13:34:58.411 332 15633.85 404.86 53013.35 88888.00 2019-11-28 13:34:58.911 332 15633.78 404.85 53013.41 88888.00 2019-11-28 13:34:59.411 332 15633.67 404.83 53013.45 88888.00 2019-11-28 13:34:59.911 332 15633.66 404.89 53013.46 88888.00 2019-11-28 13:35:00.411 332 15633.67 404.87 53013.50 88888.00 2019-11-28 13:35:00.911 332 15633.58 404.89 53013.47 88888.00 2019-11-28 13:35:01.411 332 15633.56 404.95 53013.47 88888.00 2019-11-28 13:35:01.911 332 15633.54 405.02 53013.53 88888.00 2019-11-28 13:35:02.411 332 15633.43 405.01 53013.56 88888.00 2019-11-28 13:35:03.411 332 15633.38 405.00 53013.58 88888.00 2019-11-28 13:35:03.911 332 15633.29 405.03 53013.62 88888.00 2019-11-28 13:35:04.411 332 15633.25 405.02 53013.62 88888.00 2019-11-28 13:35:04.911 332 15633.19 404.98 53013.62 88888.00 2019-11-28 13:35:05.411 332 15633.14 405.00 53013.67 88888.00 2019-11-28 13:35:05.911 332 15633.06 405.00 53013.68 88888.00 2019-11-28 13:35:06.411 332 15633.04 405.05 53013.65 88888.00 2019-11-28 13:35:06.911 332 15633.02 405.09 53013.64 88888.00 2019-11-28 13:35:07.411 332 15632.97 405.08 53013.66 88888.00 2019-11-28 13:35:07.911 332 15632.91 405.05 53013.68 88888.00 2019-11-28 13:35:08.411 332 15632.87 405.05 53013.65 88888.00 2019-11-28 13:35:08.911 332 15632.85 405.03 53013.67 88888.00 2019-11-28 13:35:09.411 332 15632.82 405.03 53013.62 88888.00 2019-11-28 13:35:09.911 332 15632.75 405.08 53013.61 88888.00 2019-11-28 13:35:10.411 332 15632.81 405.09 53013.63 88888.00 2019-11-28 13:35:10.911 332 15632.85 405.08 53013.62 88888.00 2019-11-28 13:35:11.411 332 15632.84 405.03 53013.61 88888.00 2019-11-28 13:35:11.911 332 15632.81 404.95 53013.62 88888.00 2019-11-28 13:35:12.411 332 15632.78 404.92 53013.62 88888.00 2019-11-28 13:35:12.911 332 15632.76 404.98 53013.61 88888.00 2019-11-28 13:35:13.411 332 15632.78 404.98 53013.61 88888.00 2019-11-28 13:35:13.911 332 15632.85 404.98 53013.59 88888.00 2019-11-28 13:35:14.411 332 15632.86 404.99 53013.56 88888.00 2019-11-28 13:35:14.911 332 15632.88 404.99 53013.52 88888.00 2019-11-28 13:35:15.411 332 15632.92 404.96 53013.47 88888.00 2019-11-28 13:35:15.911 332 15632.91 404.93 53013.47 88888.00 2019-11-28 13:35:16.411 332 15632.91 404.90 53013.46 88888.00 2019-11-28 13:35:16.911 332 15632.97 404.85 53013.44 88888.00 2019-11-28 13:35:17.411 332 15633.02 404.79 53013.43 88888.00 2019-11-28 13:35:17.911 332 15633.09 404.77 53013.44 88888.00 2019-11-28 13:35:18.411 332 15633.12 404.76 53013.39 88888.00 2019-11-28 13:35:18.911 332 15633.10 404.75 53013.37 88888.00 2019-11-28 13:35:19.411 332 15633.13 404.73 53013.34 88888.00 2019-11-28 13:35:19.911 332 15633.21 404.70 53013.33 88888.00 2019-11-28 13:35:20.411 332 15633.30 404.70 53013.31 88888.00 2019-11-28 13:35:20.911 332 15633.31 404.73 53013.29 88888.00 2019-11-28 13:35:21.411 332 15633.31 404.69 53013.30 88888.00 2019-11-28 13:35:21.911 332 15633.37 404.72 53013.34 88888.00 2019-11-28 13:35:22.411 332 15633.45 404.72 53013.33 88888.00 2019-11-28 13:35:22.911 332 15633.49 404.74 53013.33 88888.00 2019-11-28 13:35:23.411 332 15633.49 404.78 53013.32 88888.00 2019-11-28 13:35:23.911 332 15633.49 404.78 53013.37 88888.00 2019-11-28 13:35:24.411 332 15633.49 404.74 53013.35 88888.00 2019-11-28 13:35:24.911 332 15633.48 404.75 53013.31 88888.00 2019-11-28 13:35:25.411 332 15633.43 404.79 53013.31 88888.00 2019-11-28 13:35:25.911 332 15633.41 404.85 53013.32 88888.00 2019-11-28 13:35:26.411 332 15633.41 404.84 53013.40 88888.00 2019-11-28 13:35:26.911 332 15633.36 404.85 53013.42 88888.00 2019-11-28 13:35:27.411 332 15633.36 404.89 53013.47 88888.00 2019-11-28 13:35:27.911 332 15633.32 404.92 53013.50 88888.00 2019-11-28 13:35:28.411 332 15633.28 404.92 53013.51 88888.00 2019-11-28 13:35:28.911 332 15633.25 404.92 53013.52 88888.00 2019-11-28 13:35:29.411 332 15633.23 404.95 53013.49 88888.00 2019-11-28 13:35:29.911 332 15633.20 405.01 53013.50 88888.00 2019-11-28 13:35:30.411 332 15633.20 405.01 53013.56 88888.00 2019-11-28 13:35:30.911 332 15633.19 404.99 53013.59 88888.00 2019-11-28 13:35:31.411 332 15633.14 404.98 53013.61 88888.00 2019-11-28 13:35:31.911 332 15633.03 405.05 53013.63 88888.00 2019-11-28 13:35:32.411 332 15633.01 405.11 53013.63 88888.00 2019-11-28 13:35:32.911 332 15633.03 405.12 53013.63 88888.00 2019-11-28 13:35:33.411 332 15633.02 405.11 53013.64 88888.00 2019-11-28 13:35:33.911 332 15632.94 405.16 53013.64 88888.00 2019-11-28 13:35:34.411 332 15632.92 405.24 53013.70 88888.00 2019-11-28 13:35:34.911 332 15632.91 405.27 53013.69 88888.00 2019-11-28 13:35:35.411 332 15632.88 405.26 53013.69 88888.00 2019-11-28 13:35:35.911 332 15632.86 405.25 53013.68 88888.00 2019-11-28 13:35:36.411 332 15632.79 405.31 53013.64 88888.00 2019-11-28 13:35:36.911 332 15632.76 405.35 53013.65 88888.00 2019-11-28 13:35:37.411 332 15632.70 405.35 53013.69 88888.00 2019-11-28 13:35:37.911 332 15632.67 405.35 53013.68 88888.00 2019-11-28 13:35:38.411 332 15632.67 405.38 53013.64 88888.00 2019-11-28 13:35:38.911 332 15632.61 405.37 53013.64 88888.00 2019-11-28 13:35:39.411 332 15632.56 405.36 53013.65 88888.00 2019-11-28 13:35:39.911 332 15632.50 405.42 53013.69 88888.00 2019-11-28 13:35:40.411 332 15632.43 405.46 53013.73 88888.00 2019-11-28 13:35:40.911 332 15632.34 405.41 53013.72 88888.00 2019-11-28 13:35:41.411 332 15632.24 405.41 53013.67 88888.00 2019-11-28 13:35:41.911 332 15632.12 405.37 53013.65 88888.00 2019-11-28 13:35:42.911 332 15631.80 405.24 53013.65 88888.00 2019-11-28 13:35:43.411 332 15631.69 405.15 53013.62 88888.00 2019-11-28 13:35:43.911 332 15631.53 404.94 53013.61 88888.00 2019-11-28 13:35:44.411 332 15631.35 404.76 53013.59 88888.00 2019-11-28 13:35:44.911 332 15631.20 404.55 53013.55 88888.00 2019-11-28 13:35:45.411 332 15631.05 404.30 53013.53 88888.00 2019-11-28 13:35:45.911 332 15631.01 403.95 53013.54 88888.00 2019-11-28 13:35:46.411 332 15631.04 403.63 53013.54 88888.00 2019-11-28 13:35:46.911 332 15631.08 403.31 53013.58 88888.00 2019-11-28 13:35:47.411 332 15631.19 403.00 53013.55 88888.00 2019-11-28 13:35:47.911 332 15631.40 402.75 53013.56 88888.00 2019-11-28 13:35:48.411 332 15631.71 402.57 53013.54 88888.00 2019-11-28 13:35:48.911 332 15632.05 402.49 53013.49 88888.00 2019-11-28 13:35:49.411 332 15632.39 402.53 53013.48 88888.00 2019-11-28 13:35:49.911 332 15632.72 402.62 53013.55 88888.00 2019-11-28 13:35:50.411 332 15633.00 402.77 53013.61 88888.00 2019-11-28 13:35:50.911 332 15633.23 402.96 53013.58 88888.00 2019-11-28 13:35:51.411 332 15633.38 403.19 53013.56 88888.00 2019-11-28 13:35:51.911 332 15633.54 403.39 53013.62 88888.00 2019-11-28 13:35:52.411 332 15633.64 403.63 53013.69 88888.00 2019-11-28 13:35:52.911 332 15633.66 403.86 53013.65 88888.00 2019-11-28 13:35:53.411 332 15633.68 404.06 53013.63 88888.00 2019-11-28 13:35:53.911 332 15633.66 404.22 53013.67 88888.00 2019-11-28 13:35:54.411 332 15633.64 404.25 53013.71 88888.00 2019-11-28 13:35:54.911 332 15633.61 404.37 53013.70 88888.00 2019-11-28 13:35:55.411 332 15633.51 404.43 53013.69 88888.00 2019-11-28 13:35:55.911 332 15633.43 404.48 53013.71 88888.00 2019-11-28 13:35:56.411 332 15633.40 404.48 53013.74 88888.00 2019-11-28 13:35:56.911 332 15633.32 404.51 53013.75 88888.00 2019-11-28 13:35:57.411 332 15633.28 404.52 53013.82 88888.00 2019-11-28 13:35:57.911 332 15633.16 404.53 53013.85 88888.00 2019-11-28 13:35:58.411 332 15633.05 404.57 53013.91 88888.00 2019-11-28 13:35:58.911 332 15632.97 404.57 53013.94 88888.00 2019-11-28 13:35:59.411 332 15632.86 404.59 53013.99 88888.00 2019-11-28 13:35:59.911 332 15632.82 404.60 53014.00 88888.00 2019-11-28 13:36:00.411 332 15632.76 404.60 53014.02 88888.00 2019-11-28 13:36:00.911 332 15632.67 404.60 53014.06 88888.00 2019-11-28 13:36:01.411 332 15632.60 404.56 53014.10 88888.00 2019-11-28 13:36:01.911 332 15632.64 404.55 53014.06 88888.00 2019-11-28 13:36:02.411 332 15632.66 404.48 53014.03 88888.00 2019-11-28 13:36:02.911 332 15632.70 404.38 53014.02 88888.00 2019-11-28 13:36:03.411 332 15632.86 404.27 53014.03 88888.00 2019-11-28 13:36:03.911 332 15633.07 404.23 53014.01 88888.00 2019-11-28 13:36:04.411 332 15633.28 404.18 53013.99 88888.00 2019-11-28 13:36:04.911 332 15633.51 404.20 53013.99 88888.00 2019-11-28 13:36:05.411 332 15633.74 404.22 53013.98 88888.00 2019-11-28 13:36:06.411 332 15634.18 404.35 53013.93 88888.00 2019-11-28 13:36:06.911 332 15634.31 404.52 53013.94 88888.00 2019-11-28 13:36:07.411 332 15634.37 404.72 53013.93 88888.00 2019-11-28 13:36:07.911 332 15634.42 404.89 53013.90 88888.00 2019-11-28 13:36:08.411 332 15634.49 405.07 53013.89 88888.00 2019-11-28 13:36:08.911 332 15634.51 405.20 53013.93 88888.00 2019-11-28 13:36:09.411 332 15634.54 405.34 53013.92 88888.00 2019-11-28 13:36:09.911 332 15634.53 405.47 53013.86 88888.00 2019-11-28 13:36:10.411 332 15634.51 405.59 53013.81 88888.00 2019-11-28 13:36:10.911 332 15634.50 405.67 53013.82 88888.00 2019-11-28 13:36:11.411 332 15634.54 405.73 53013.82 88888.00 2019-11-28 13:36:11.911 332 15634.49 405.71 53013.75 88888.00 2019-11-28 13:36:12.411 332 15634.50 405.69 53013.67 88888.00 2019-11-28 13:36:12.911 332 15634.57 405.64 53013.60 88888.00 2019-11-28 13:36:13.411 332 15634.57 405.58 53013.61 88888.00 2019-11-28 13:36:13.911 332 15634.60 405.53 53013.61 88888.00 2019-11-28 13:36:14.411 332 15634.60 405.42 53013.55 88888.00 2019-11-28 13:36:14.911 332 15634.68 405.36 53013.48 88888.00 2019-11-28 13:36:15.411 332 15634.78 405.33 53013.48 88888.00 2019-11-28 13:36:16.411 332 15635.44 405.30 53013.40 88888.00 2019-11-28 13:36:16.911 332 15635.92 405.37 53013.32 88888.00 2019-11-28 13:36:17.411 332 15636.47 405.50 53013.28 88888.00 2019-11-28 13:36:17.911 332 15637.21 405.76 53013.19 88888.00 2019-11-28 13:36:18.411 332 15638.03 406.22 53013.10 88888.00 2019-11-28 13:36:18.911 332 15638.87 406.89 53013.01 88888.00 2019-11-28 13:36:19.411 332 15639.75 407.78 53012.92 88888.00 2019-11-28 13:36:19.911 332 15640.57 408.87 53012.88 88888.00 2019-11-28 13:36:20.411 332 15641.24 410.10 53012.87 88888.00 2019-11-28 13:36:20.911 332 15641.68 411.49 53012.92 88888.00 2019-11-28 13:36:21.411 332 15641.81 412.93 53012.94 88888.00 2019-11-28 13:36:21.911 332 15641.70 414.46 53012.93 88888.00 2019-11-28 13:36:22.411 332 15641.23 415.92 53013.08 88888.00 2019-11-28 13:36:22.911 332 15640.36 417.23 53013.14 88888.00 2019-11-28 13:36:23.411 332 15639.14 418.26 53013.25 88888.00 2019-11-28 13:36:23.911 332 15637.65 418.88 53013.43 88888.00 2019-11-28 13:36:24.411 332 15636.08 418.99 53013.52 88888.00 2019-11-28 13:36:24.911 332 15634.55 418.61 53013.62 88888.00 2019-11-28 13:36:25.411 332 15633.23 417.88 53013.62 88888.00 2019-11-28 13:36:25.911 332 15632.15 416.88 53013.67 88888.00 2019-11-28 13:36:26.411 332 15631.35 415.75 53013.79 88888.00 2019-11-28 13:36:26.911 332 15630.78 414.58 53013.81 88888.00 2019-11-28 13:36:27.411 332 15630.39 413.41 53013.75 88888.00 2019-11-28 13:36:27.911 332 15630.20 412.38 53013.78 88888.00 2019-11-28 13:36:28.411 332 15630.19 411.43 53013.87 88888.00 2019-11-28 13:36:28.911 332 15630.23 410.63 53013.86 88888.00 2019-11-28 13:36:29.411 332 15630.39 409.91 53013.94 88888.00 2019-11-28 13:36:29.911 332 15630.53 409.31 53014.01 88888.00 2019-11-28 13:36:30.411 332 15630.68 408.83 53013.99 88888.00 2019-11-28 13:36:30.911 332 15630.86 408.44 53014.05 88888.00 2019-11-28 13:36:31.411 332 15631.04 408.15 53014.09 88888.00 2019-11-28 13:36:31.911 332 15631.15 407.88 53014.14 88888.00 2019-11-28 13:36:32.411 332 15631.29 407.69 53014.11 88888.00 2019-11-28 13:36:32.911 332 15631.44 407.55 53014.11 88888.00 2019-11-28 13:36:33.411 332 15631.57 407.40 53014.13 88888.00 2019-11-28 13:36:33.911 332 15631.57 407.29 53014.15 88888.00 2019-11-28 13:36:34.411 332 15631.62 407.19 53014.14 88888.00 2019-11-28 13:36:34.911 332 15631.69 407.15 53014.15 88888.00 2019-11-28 13:36:35.411 332 15631.73 407.06 53014.21 88888.00 2019-11-28 13:36:35.911 332 15631.78 407.02 53014.22 88888.00 2019-11-28 13:36:36.411 332 15631.88 406.94 53014.22 88888.00 2019-11-28 13:36:36.911 332 15631.89 406.88 53014.24 88888.00 2019-11-28 13:36:37.911 332 15631.97 406.81 53014.27 88888.00 2019-11-28 13:36:38.411 332 15631.98 406.79 53014.22 88888.00 2019-11-28 13:36:38.911 332 15631.94 406.75 53014.20 88888.00 2019-11-28 13:36:39.411 332 15631.91 406.64 53014.21 88888.00 2019-11-28 13:36:39.911 332 15631.98 406.51 53014.22 88888.00 2019-11-28 13:36:40.411 332 15632.03 406.42 53014.20 88888.00 2019-11-28 13:36:40.911 332 15632.00 406.45 53014.18 88888.00 2019-11-28 13:36:41.411 332 15632.00 406.43 53014.09 88888.00 2019-11-28 13:36:41.911 332 15632.03 406.38 53014.10 88888.00 2019-11-28 13:36:42.411 332 15632.03 406.33 53014.08 88888.00 2019-11-28 13:36:42.911 332 15631.98 406.25 53014.08 88888.00 2019-11-28 13:36:43.411 332 15632.03 406.20 53014.04 88888.00 2019-11-28 13:36:43.911 332 15632.07 406.15 53014.04 88888.00 2019-11-28 13:36:44.411 332 15632.06 406.12 53013.96 88888.00 2019-11-28 13:36:44.911 332 15632.11 406.06 53013.93 88888.00 2019-11-28 13:36:45.411 332 15632.16 406.02 53013.94 88888.00 2019-11-28 13:36:45.911 332 15632.12 405.98 53013.94 88888.00 2019-11-28 13:36:46.411 332 15632.21 405.96 53013.93 88888.00 2019-11-28 13:36:46.911 332 15632.28 405.94 53013.90 88888.00 2019-11-28 13:36:47.911 332 15632.27 405.90 53013.89 88888.00 2019-11-28 13:36:48.411 332 15632.32 405.81 53013.81 88888.00 2019-11-28 13:36:48.911 332 15632.40 405.79 53013.78 88888.00 2019-11-28 13:36:49.411 332 15632.43 405.72 53013.76 88888.00 2019-11-28 13:36:49.911 332 15632.54 405.63 53013.80 88888.00 2019-11-28 13:36:50.411 332 15632.61 405.65 53013.79 88888.00 2019-11-28 13:36:50.911 332 15632.63 405.70 53013.79 88888.00 2019-11-28 13:36:51.411 332 15632.72 405.70 53013.75 88888.00 2019-11-28 13:36:51.911 332 15632.74 405.72 53013.76 88888.00 2019-11-28 13:36:52.411 332 15632.79 405.71 53013.79 88888.00 2019-11-28 13:36:52.911 332 15632.81 405.67 53013.79 88888.00 2019-11-28 13:36:53.411 332 15632.85 405.69 53013.76 88888.00 2019-11-28 13:36:53.911 332 15632.93 405.70 53013.73 88888.00 2019-11-28 13:36:54.411 332 15632.93 405.69 53013.72 88888.00 2019-11-28 13:36:54.911 332 15632.95 405.69 53013.73 88888.00 2019-11-28 13:36:55.411 332 15632.93 405.68 53013.74 88888.00 2019-11-28 13:36:55.911 332 15632.93 405.62 53013.81 88888.00 2019-11-28 13:36:56.411 332 15632.97 405.63 53013.78 88888.00 2019-11-28 13:36:56.911 332 15633.02 405.65 53013.83 88888.00 2019-11-28 13:36:57.411 332 15633.00 405.69 53013.91 88888.00 2019-11-28 13:36:57.911 332 15633.01 405.70 53013.93 88888.00 2019-11-28 13:36:58.411 332 15633.02 405.71 53013.96 88888.00 2019-11-28 13:36:58.911 332 15633.00 405.76 53013.95 88888.00 2019-11-28 13:36:59.411 332 15632.90 405.77 53013.98 88888.00 2019-11-28 13:36:59.911 332 15632.87 405.79 53014.03 88888.00 2019-11-28 13:37:00.411 332 15632.86 405.86 53014.05 88888.00 2019-11-28 13:37:00.911 332 15632.78 405.88 53014.08 88888.00 2019-11-28 13:37:01.411 332 15632.73 405.90 53014.14 88888.00 2019-11-28 13:37:01.911 332 15632.67 405.96 53014.13 88888.00 2019-11-28 13:37:02.411 332 15632.61 405.99 53014.11 88888.00 2019-11-28 13:37:02.911 332 15632.55 405.98 53014.14 88888.00 2019-11-28 13:37:03.411 332 15632.55 406.05 53014.23 88888.00 2019-11-28 13:37:03.911 332 15632.51 406.08 53014.30 88888.00 2019-11-28 13:37:04.411 332 15632.46 406.12 53014.34 88888.00 2019-11-28 13:37:04.911 332 15632.39 406.13 53014.36 88888.00 2019-11-28 13:37:05.411 332 15632.34 406.13 53014.39 88888.00 2019-11-28 13:37:05.911 332 15632.30 406.17 53014.41 88888.00 2019-11-28 13:37:06.411 332 15632.30 406.25 53014.39 88888.00 2019-11-28 13:37:06.911 332 15632.18 406.28 53014.33 88888.00 2019-11-28 13:37:07.411 332 15632.12 406.25 53014.29 88888.00 2019-11-28 13:37:07.911 332 15632.10 406.26 53014.29 88888.00 2019-11-28 13:37:08.411 332 15632.06 406.25 53014.28 88888.00 2019-11-28 13:37:08.911 332 15632.05 406.24 53014.28 88888.00 2019-11-28 13:37:09.411 332 15631.98 406.21 53014.25 88888.00 2019-11-28 13:37:09.911 332 15631.97 406.25 53014.28 88888.00 2019-11-28 13:37:10.411 332 15631.89 406.28 53014.25 88888.00 2019-11-28 13:37:10.911 332 15631.92 406.28 53014.23 88888.00 2019-11-28 13:37:11.411 332 15631.97 406.30 53014.24 88888.00 2019-11-28 13:37:11.911 332 15631.97 406.26 53014.24 88888.00 2019-11-28 13:37:12.411 332 15631.97 406.25 53014.24 88888.00 2019-11-28 13:37:12.911 332 15631.98 406.21 53014.20 88888.00 2019-11-28 13:37:13.411 332 15632.01 406.23 53014.14 88888.00 2019-11-28 13:37:13.911 332 15632.02 406.23 53014.13 88888.00 2019-11-28 13:37:14.411 332 15632.01 406.21 53014.05 88888.00 2019-11-28 13:37:14.911 332 15632.09 406.17 53014.02 88888.00 2019-11-28 13:37:15.411 332 15632.12 406.15 53013.98 88888.00 2019-11-28 13:37:15.911 332 15632.19 406.13 53013.94 88888.00 2019-11-28 13:37:16.411 332 15632.23 406.08 53013.89 88888.00 2019-11-28 13:37:16.911 332 15632.29 406.04 53013.88 88888.00 2019-11-28 13:37:17.411 332 15632.36 405.99 53013.88 88888.00 2019-11-28 13:37:17.911 332 15632.40 405.97 53013.87 88888.00 2019-11-28 13:37:18.411 332 15632.46 405.91 53013.80 88888.00 2019-11-28 13:37:18.911 332 15632.50 405.93 53013.80 88888.00 2019-11-28 13:37:19.411 332 15632.57 405.88 53013.79 88888.00 2019-11-28 13:37:19.911 332 15632.64 405.85 53013.75 88888.00 2019-11-28 13:37:20.411 332 15632.70 405.81 53013.76 88888.00 2019-11-28 13:37:20.911 332 15632.79 405.76 53013.72 88888.00 2019-11-28 13:37:21.411 332 15632.81 405.70 53013.67 88888.00 2019-11-28 13:37:21.911 332 15632.91 405.70 53013.66 88888.00 2019-11-28 13:37:22.411 332 15632.97 405.74 53013.66 88888.00 2019-11-28 13:37:22.911 332 15633.01 405.71 53013.67 88888.00 2019-11-28 13:37:23.411 332 15633.03 405.65 53013.69 88888.00 2019-11-28 13:37:23.911 332 15633.06 405.69 53013.66 88888.00 2019-11-28 13:37:24.411 332 15633.12 405.67 53013.67 88888.00 2019-11-28 13:37:24.911 332 15633.18 405.64 53013.67 88888.00 2019-11-28 13:37:25.411 332 15633.20 405.63 53013.67 88888.00 2019-11-28 13:37:25.911 332 15633.18 405.64 53013.72 88888.00 2019-11-28 13:37:26.411 332 15633.23 405.68 53013.78 88888.00 2019-11-28 13:37:26.911 332 15633.23 405.64 53013.81 88888.00 2019-11-28 13:37:27.411 332 15633.27 405.62 53013.83 88888.00 2019-11-28 13:37:27.911 332 15633.32 405.65 53013.75 88888.00 2019-11-28 13:37:28.411 332 15633.27 405.70 53013.80 88888.00 2019-11-28 13:37:29.411 332 15633.16 405.71 53013.80 88888.00 2019-11-28 13:37:29.911 332 15633.18 405.73 53013.86 88888.00 2019-11-28 13:37:30.411 332 15633.16 405.79 53013.89 88888.00 2019-11-28 13:37:30.911 332 15633.14 405.77 53013.94 88888.00 2019-11-28 13:37:31.411 332 15633.11 405.77 53013.94 88888.00 2019-11-28 13:37:31.911 332 15633.11 405.78 53013.94 88888.00 2019-11-28 13:37:32.411 332 15633.10 405.80 53013.99 88888.00 2019-11-28 13:37:32.911 332 15633.04 405.84 53014.01 88888.00 2019-11-28 13:37:33.411 332 15632.95 405.79 53014.04 88888.00 2019-11-28 13:37:33.911 332 15632.96 405.81 53014.11 88888.00 2019-11-28 13:37:34.411 332 15632.93 405.82 53014.10 88888.00 2019-11-28 13:37:34.911 332 15632.85 405.81 53014.07 88888.00 2019-11-28 13:37:35.411 332 15632.82 405.82 53014.10 88888.00 2019-11-28 13:37:35.911 332 15632.79 405.81 53014.11 88888.00 2019-11-28 13:37:36.411 332 15632.79 405.73 53014.09 88888.00 2019-11-28 13:37:36.911 332 15632.79 405.76 53014.08 88888.00 2019-11-28 13:37:37.411 332 15632.73 405.79 53014.08 88888.00 2019-11-28 13:37:37.911 332 15632.70 405.79 53014.09 88888.00 2019-11-28 13:37:38.411 332 15632.70 405.74 53014.06 88888.00 2019-11-28 13:37:38.911 332 15632.70 405.73 53014.03 88888.00 2019-11-28 13:37:39.411 332 15632.69 405.70 53014.03 88888.00 2019-11-28 13:37:39.911 332 15632.67 405.69 53014.09 88888.00 2019-11-28 13:37:40.411 332 15632.61 405.62 53014.09 88888.00 2019-11-28 13:37:40.911 332 15632.63 405.60 53014.05 88888.00 2019-11-28 13:37:41.411 332 15632.67 405.59 53014.03 88888.00 2019-11-28 13:37:41.911 332 15632.67 405.61 53013.94 88888.00 2019-11-28 13:37:42.411 332 15632.72 405.60 53013.93 88888.00 2019-11-28 13:37:42.911 332 15632.74 405.58 53013.91 88888.00 2019-11-28 13:37:43.411 332 15632.76 405.55 53013.89 88888.00 2019-11-28 13:37:43.911 332 15632.74 405.53 53013.84 88888.00 2019-11-28 13:37:44.411 332 15632.77 405.45 53013.87 88888.00 2019-11-28 13:37:44.911 332 15632.77 405.39 53013.84 88888.00 2019-11-28 13:37:45.411 332 15632.78 405.43 53013.85 88888.00 2019-11-28 13:37:45.911 332 15632.75 405.44 53013.83 88888.00 2019-11-28 13:37:46.411 332 15632.75 405.39 53013.83 88888.00 2019-11-28 13:37:46.911 332 15632.73 405.46 53013.81 88888.00 2019-11-28 13:37:47.411 332 15632.73 405.50 53013.83 88888.00 2019-11-28 13:37:47.911 332 15632.75 405.53 53013.86 88888.00 2019-11-28 13:37:48.411 332 15632.68 405.53 53013.81 88888.00 2019-11-28 13:37:48.911 332 15632.59 405.54 53013.85 88888.00 2019-11-28 13:37:49.411 332 15632.66 405.55 53013.83 88888.00 2019-11-28 13:37:49.911 332 15632.67 405.60 53013.85 88888.00 2019-11-28 13:37:50.411 332 15632.61 405.60 53013.85 88888.00 2019-11-28 13:37:50.911 332 15632.56 405.61 53013.86 88888.00 2019-11-28 13:37:51.411 332 15632.51 405.63 53013.85 88888.00 2019-11-28 13:37:51.911 332 15632.49 405.69 53013.85 88888.00 2019-11-28 13:37:52.411 332 15632.48 405.73 53013.85 88888.00 2019-11-28 13:37:52.911 332 15632.47 405.72 53013.85 88888.00 2019-11-28 13:37:53.411 332 15632.46 405.74 53013.78 88888.00 2019-11-28 13:37:53.911 332 15632.42 405.76 53013.76 88888.00 2019-11-28 13:37:54.411 332 15632.39 405.77 53013.74 88888.00 2019-11-28 13:37:54.911 332 15632.40 405.79 53013.73 88888.00 2019-11-28 13:37:55.411 332 15632.41 405.80 53013.73 88888.00 2019-11-28 13:37:55.911 332 15632.38 405.87 53013.80 88888.00 2019-11-28 13:37:56.411 332 15632.36 405.89 53013.79 88888.00 2019-11-28 13:37:56.911 332 15632.37 405.91 53013.76 88888.00 2019-11-28 13:37:57.411 332 15632.39 405.88 53013.78 88888.00 2019-11-28 13:37:57.911 332 15632.41 405.93 53013.76 88888.00 2019-11-28 13:37:58.411 332 15632.40 405.95 53013.76 88888.00 2019-11-28 13:37:58.911 332 15632.34 405.99 53013.76 88888.00 2019-11-28 13:37:59.411 332 15632.36 405.98 53013.76 88888.00 2019-11-28 13:37:59.911 332 15632.41 406.04 53013.80 88888.00 2019-11-28 13:38:01.411 332 15632.41 406.13 53013.72 88888.00 2019-11-28 13:38:01.911 332 15632.41 406.16 53013.75 88888.00 2019-11-28 13:38:02.411 332 15632.45 406.14 53013.81 88888.00 2019-11-28 13:38:02.911 332 15632.49 406.14 53013.78 88888.00 2019-11-28 13:38:03.411 332 15632.50 406.15 53013.75 88888.00 2019-11-28 13:38:03.911 332 15632.49 406.14 53013.70 88888.00 2019-11-28 13:38:04.411 332 15632.50 406.19 53013.73 88888.00 2019-11-28 13:38:04.911 332 15632.51 406.22 53013.74 88888.00 2019-11-28 13:38:05.411 332 15632.47 406.28 53013.73 88888.00 2019-11-28 13:38:05.911 332 15632.54 406.32 53013.75 88888.00 2019-11-28 13:38:06.411 332 15632.56 406.33 53013.76 88888.00 2019-11-28 13:38:06.911 332 15632.55 406.36 53013.74 88888.00 2019-11-28 13:38:07.411 332 15632.55 406.37 53013.78 88888.00 2019-11-28 13:38:07.911 332 15632.59 406.39 53013.76 88888.00 2019-11-28 13:38:08.411 332 15632.65 406.34 53013.75 88888.00 2019-11-28 13:38:08.911 332 15632.63 406.36 53013.74 88888.00 2019-11-28 13:38:09.411 332 15632.66 406.34 53013.74 88888.00 2019-11-28 13:38:09.911 332 15632.67 406.34 53013.76 88888.00 2019-11-28 13:38:10.911 332 15632.74 406.39 53013.83 88888.00 2019-11-28 13:38:11.411 332 15632.74 406.38 53013.80 88888.00 2019-11-28 13:38:11.911 332 15632.72 406.34 53013.80 88888.00 2019-11-28 13:38:12.411 332 15632.78 406.30 53013.78 88888.00 2019-11-28 13:38:12.911 332 15632.81 406.25 53013.75 88888.00 2019-11-28 13:38:13.411 332 15632.79 406.22 53013.78 88888.00 2019-11-28 13:38:13.911 332 15632.83 406.17 53013.80 88888.00 2019-11-28 13:38:14.411 332 15632.86 406.19 53013.75 88888.00 2019-11-28 13:38:14.911 332 15632.88 406.22 53013.75 88888.00 2019-11-28 13:38:15.411 332 15632.92 406.21 53013.73 88888.00 2019-11-28 13:38:15.911 332 15632.93 406.17 53013.71 88888.00 2019-11-28 13:38:16.411 332 15632.94 406.15 53013.76 88888.00 2019-11-28 13:38:16.911 332 15632.99 406.14 53013.78 88888.00 2019-11-28 13:38:17.411 332 15632.99 406.07 53013.78 88888.00 2019-11-28 13:38:17.911 332 15632.99 406.02 53013.82 88888.00 2019-11-28 13:38:18.411 332 15632.97 405.96 53013.76 88888.00 2019-11-28 13:38:18.911 332 15633.00 405.91 53013.78 88888.00 2019-11-28 13:38:19.411 332 15633.02 405.84 53013.78 88888.00 2019-11-28 13:38:19.911 332 15633.06 405.82 53013.70 88888.00 2019-11-28 13:38:20.411 332 15633.02 405.80 53013.72 88888.00 2019-11-28 13:38:20.911 332 15633.01 405.78 53013.79 88888.00 2019-11-28 13:38:21.411 332 15632.97 405.74 53013.79 88888.00 2019-11-28 13:38:21.911 332 15632.99 405.73 53013.79 88888.00 2019-11-28 13:38:22.411 332 15633.00 405.71 53013.83 88888.00 2019-11-28 13:38:22.911 332 15633.01 405.65 53013.83 88888.00 2019-11-28 13:38:23.411 332 15632.93 405.64 53013.86 88888.00 2019-11-28 13:38:23.911 332 15632.91 405.64 53013.89 88888.00 2019-11-28 13:38:24.411 332 15632.91 405.63 53013.88 88888.00 2019-11-28 13:38:24.911 332 15632.92 405.65 53013.86 88888.00 2019-11-28 13:38:25.411 332 15632.87 405.65 53013.89 88888.00 2019-11-28 13:38:25.911 332 15632.79 405.58 53013.87 88888.00 2019-11-28 13:38:26.411 332 15632.75 405.59 53013.82 88888.00 2019-11-28 13:38:26.911 332 15632.65 405.61 53013.86 88888.00 2019-11-28 13:38:27.411 332 15632.66 405.64 53013.88 88888.00 2019-11-28 13:38:27.911 332 15632.67 405.61 53013.84 88888.00 2019-11-28 13:38:28.411 332 15632.66 405.58 53013.84 88888.00 2019-11-28 13:38:28.911 332 15632.59 405.58 53013.86 88888.00 2019-11-28 13:38:29.411 332 15632.59 405.59 53013.83 88888.00 2019-11-28 13:38:29.911 332 15632.52 405.60 53013.81 88888.00 2019-11-28 13:38:30.411 332 15632.52 405.58 53013.80 88888.00 2019-11-28 13:38:30.911 332 15632.52 405.52 53013.81 88888.00 2019-11-28 13:38:31.411 332 15632.51 405.50 53013.81 88888.00 2019-11-28 13:38:31.911 332 15632.49 405.56 53013.75 88888.00 2019-11-28 13:38:32.411 332 15632.47 405.62 53013.72 88888.00 2019-11-28 13:38:32.911 332 15632.47 405.61 53013.71 88888.00 2019-11-28 13:38:33.411 332 15632.47 405.59 53013.70 88888.00 2019-11-28 13:38:33.911 332 15632.45 405.59 53013.66 88888.00 2019-11-28 13:38:34.411 332 15632.47 405.63 53013.64 88888.00 2019-11-28 13:38:34.911 332 15632.46 405.69 53013.68 88888.00 2019-11-28 13:38:35.411 332 15632.46 405.71 53013.64 88888.00 2019-11-28 13:38:35.911 332 15632.50 405.72 53013.65 88888.00 2019-11-28 13:38:36.411 332 15632.56 405.69 53013.63 88888.00 2019-11-28 13:38:36.911 332 15632.55 405.76 53013.61 88888.00 2019-11-28 13:38:37.411 332 15632.58 405.79 53013.61 88888.00 2019-11-28 13:38:37.911 332 15632.61 405.86 53013.60 88888.00 2019-11-28 13:38:38.411 332 15632.65 405.84 53013.56 88888.00 2019-11-28 13:38:38.911 332 15632.70 405.93 53013.56 88888.00 2019-11-28 13:38:39.411 332 15632.68 405.97 53013.56 88888.00 2019-11-28 13:38:39.911 332 15632.66 406.04 53013.56 88888.00 2019-11-28 13:38:40.411 332 15632.66 406.05 53013.54 88888.00 2019-11-28 13:38:40.911 332 15632.70 406.12 53013.50 88888.00 2019-11-28 13:38:41.411 332 15632.75 406.21 53013.51 88888.00 2019-11-28 13:38:42.411 332 15632.79 406.31 53013.54 88888.00 2019-11-28 13:38:42.911 332 15632.87 406.34 53013.54 88888.00 2019-11-28 13:38:43.411 332 15632.87 406.40 53013.51 88888.00 2019-11-28 13:38:43.911 332 15632.82 406.41 53013.53 88888.00 2019-11-28 13:38:44.411 332 15632.88 406.47 53013.58 88888.00 2019-11-28 13:38:44.911 332 15632.93 406.50 53013.59 88888.00 2019-11-28 13:38:45.411 332 15632.96 406.54 53013.63 88888.00 2019-11-28 13:38:45.911 332 15632.96 406.55 53013.66 88888.00 2019-11-28 13:38:46.411 332 15632.97 406.58 53013.71 88888.00 2019-11-28 13:38:46.911 332 15633.01 406.62 53013.65 88888.00 2019-11-28 13:38:47.411 332 15632.99 406.66 53013.64 88888.00 2019-11-28 13:38:47.911 332 15632.95 406.67 53013.69 88888.00 2019-11-28 13:38:48.411 332 15632.96 406.68 53013.69 88888.00 2019-11-28 13:38:48.911 332 15632.96 406.67 53013.72 88888.00 2019-11-28 13:38:49.411 332 15632.96 406.66 53013.74 88888.00 2019-11-28 13:38:49.911 332 15632.95 406.68 53013.81 88888.00 2019-11-28 13:38:50.411 332 15632.90 406.73 53013.87 88888.00 2019-11-28 13:38:50.911 332 15632.87 406.74 53013.86 88888.00 2019-11-28 13:38:51.411 332 15632.85 406.76 53013.87 88888.00 2019-11-28 13:38:52.411 332 15632.86 406.68 53013.88 88888.00 2019-11-28 13:38:52.911 332 15632.78 406.69 53013.93 88888.00 2019-11-28 13:38:53.411 332 15632.75 406.77 53013.99 88888.00 2019-11-28 13:38:53.911 332 15632.70 406.79 53014.00 88888.00 2019-11-28 13:38:54.411 332 15632.70 406.83 53014.01 88888.00 2019-11-28 13:38:54.911 332 15632.66 406.88 53014.07 88888.00 2019-11-28 13:38:55.411 332 15632.59 406.95 53014.09 88888.00 2019-11-28 13:38:55.911 332 15632.57 406.95 53014.13 88888.00 2019-11-28 13:38:56.411 332 15632.51 406.92 53014.16 88888.00 2019-11-28 13:38:56.911 332 15632.47 406.91 53014.20 88888.00 2019-11-28 13:38:57.411 332 15632.47 406.92 53014.20 88888.00 2019-11-28 13:38:57.911 332 15632.41 406.95 53014.18 88888.00 2019-11-28 13:38:58.411 332 15632.40 406.93 53014.19 88888.00 2019-11-28 13:38:58.911 332 15632.32 406.91 53014.20 88888.00 2019-11-28 13:38:59.411 332 15632.31 406.90 53014.21 88888.00 2019-11-28 13:38:59.911 332 15632.21 406.89 53014.23 88888.00 2019-11-28 13:39:00.411 332 15632.19 406.89 53014.24 88888.00 2019-11-28 13:39:00.911 332 15632.16 406.86 53014.21 88888.00 2019-11-28 13:39:01.411 332 15632.14 406.85 53014.21 88888.00 2019-11-28 13:39:01.911 332 15632.15 406.79 53014.16 88888.00 2019-11-28 13:39:02.411 332 15632.09 406.77 53014.14 88888.00 2019-11-28 13:39:02.911 332 15632.05 406.77 53014.12 88888.00 2019-11-28 13:39:03.411 332 15632.07 406.66 53014.05 88888.00 2019-11-28 13:39:03.911 332 15632.03 406.65 53014.06 88888.00 2019-11-28 13:39:04.411 332 15632.01 406.65 53014.05 88888.00 2019-11-28 13:39:04.911 332 15632.03 406.62 53014.03 88888.00 2019-11-28 13:39:05.411 332 15632.07 406.58 53014.03 88888.00 2019-11-28 13:39:05.911 332 15632.13 406.60 53014.02 88888.00 2019-11-28 13:39:06.411 332 15632.11 406.55 53014.03 88888.00 2019-11-28 13:39:06.911 332 15632.11 406.51 53014.07 88888.00 2019-11-28 13:39:07.412 332 15632.13 406.50 53014.03 88888.00 2019-11-28 13:39:07.912 332 15632.11 406.48 53013.92 88888.00 2019-11-28 13:39:08.412 332 15632.06 406.48 53013.93 88888.00 2019-11-28 13:39:08.912 332 15632.16 406.40 53013.92 88888.00 2019-11-28 13:39:09.412 332 15632.21 406.45 53013.92 88888.00 2019-11-28 13:39:09.912 332 15632.14 406.45 53013.86 88888.00 2019-11-28 13:39:10.412 332 15632.12 406.39 53013.88 88888.00 2019-11-28 13:39:10.912 332 15632.15 406.42 53013.88 88888.00 2019-11-28 13:39:11.412 332 15632.22 406.46 53013.81 88888.00 2019-11-28 13:39:11.912 332 15632.21 406.45 53013.80 88888.00 2019-11-28 13:39:12.412 332 15632.25 406.46 53013.83 88888.00 2019-11-28 13:39:12.912 332 15632.33 406.51 53013.78 88888.00 2019-11-28 13:39:13.412 332 15632.32 406.49 53013.82 88888.00 2019-11-28 13:39:13.912 332 15632.32 406.51 53013.81 88888.00 2019-11-28 13:39:14.412 332 15632.37 406.56 53013.79 88888.00 2019-11-28 13:39:14.912 332 15632.42 406.62 53013.79 88888.00 2019-11-28 13:39:15.412 332 15632.51 406.62 53013.74 88888.00 2019-11-28 13:39:15.912 332 15632.54 406.66 53013.75 88888.00 2019-11-28 13:39:16.412 332 15632.50 406.66 53013.75 88888.00 2019-11-28 13:39:16.912 332 15632.52 406.75 53013.74 88888.00 2019-11-28 13:39:17.412 332 15632.56 406.79 53013.79 88888.00 2019-11-28 13:39:17.912 332 15632.58 406.82 53013.83 88888.00 2019-11-28 13:39:18.412 332 15632.61 406.83 53013.89 88888.00 2019-11-28 13:39:18.912 332 15632.66 406.88 53013.88 88888.00 2019-11-28 13:39:19.412 332 15632.66 406.88 53013.91 88888.00 2019-11-28 13:39:19.912 332 15632.63 406.91 53013.90 88888.00 2019-11-28 13:39:20.412 332 15632.64 406.91 53013.89 88888.00 2019-11-28 13:39:20.912 332 15632.69 406.95 53013.89 88888.00 2019-11-28 13:39:21.412 332 15632.75 407.01 53013.94 88888.00 2019-11-28 13:39:21.912 332 15632.74 407.05 53013.99 88888.00 2019-11-28 13:39:22.412 332 15632.70 407.06 53014.01 88888.00 2019-11-28 13:39:22.912 332 15632.68 407.06 53014.00 88888.00 2019-11-28 13:39:23.912 332 15632.65 407.11 53014.06 88888.00 2019-11-28 13:39:24.412 332 15632.61 407.18 53014.09 88888.00 2019-11-28 13:39:24.912 332 15632.56 407.16 53014.11 88888.00 2019-11-28 13:39:25.412 332 15632.54 407.21 53014.12 88888.00 2019-11-28 13:39:25.912 332 15632.49 407.27 53014.14 88888.00 2019-11-28 13:39:26.412 332 15632.46 407.37 53014.21 88888.00 2019-11-28 13:39:26.912 332 15632.47 407.40 53014.24 88888.00 2019-11-28 13:39:27.412 332 15632.42 407.41 53014.23 88888.00 2019-11-28 13:39:27.912 332 15632.33 407.42 53014.24 88888.00 2019-11-28 13:39:28.412 332 15632.25 407.41 53014.23 88888.00 2019-11-28 13:39:28.912 332 15632.28 407.41 53014.29 88888.00 2019-11-28 13:39:29.412 332 15632.27 407.45 53014.31 88888.00 2019-11-28 13:39:29.912 332 15632.20 407.50 53014.29 88888.00 2019-11-28 13:39:30.412 332 15632.13 407.51 53014.29 88888.00 2019-11-28 13:39:30.912 332 15632.07 407.50 53014.33 88888.00 2019-11-28 13:39:31.412 332 15632.05 407.51 53014.34 88888.00 2019-11-28 13:39:31.912 332 15632.05 407.50 53014.32 88888.00 2019-11-28 13:39:32.412 332 15632.05 407.51 53014.30 88888.00 2019-11-28 13:39:32.912 332 15632.04 407.52 53014.31 88888.00 2019-11-28 13:39:33.412 332 15632.01 407.54 53014.27 88888.00 2019-11-28 13:39:33.912 332 15632.00 407.46 53014.26 88888.00 2019-11-28 13:39:34.412 332 15631.98 407.42 53014.21 88888.00 2019-11-28 13:39:34.912 332 15631.89 407.38 53014.18 88888.00 2019-11-28 13:39:35.412 332 15631.93 407.36 53014.18 88888.00 2019-11-28 13:39:35.912 332 15631.95 407.35 53014.11 88888.00 2019-11-28 13:39:36.412 332 15631.88 407.33 53014.07 88888.00 2019-11-28 13:39:36.912 332 15631.87 407.29 53014.05 88888.00 2019-11-28 13:39:37.412 332 15631.91 407.28 53013.98 88888.00 2019-11-28 13:39:37.912 332 15631.94 407.21 53013.95 88888.00 2019-11-28 13:39:38.412 332 15631.94 407.16 53014.00 88888.00 2019-11-28 13:39:38.912 332 15631.95 407.15 53014.02 88888.00 2019-11-28 13:39:39.412 332 15632.02 407.11 53013.96 88888.00 2019-11-28 13:39:39.912 332 15632.01 407.07 53013.96 88888.00 2019-11-28 13:39:40.412 332 15632.05 407.08 53013.92 88888.00 2019-11-28 13:39:40.912 332 15632.05 407.07 53013.93 88888.00 2019-11-28 13:39:41.912 332 15632.14 407.02 53013.80 88888.00 2019-11-28 13:39:42.412 332 15632.20 406.98 53013.80 88888.00 2019-11-28 13:39:42.912 332 15632.21 406.93 53013.79 88888.00 2019-11-28 13:39:43.412 332 15632.24 406.91 53013.78 88888.00 2019-11-28 13:39:43.912 332 15632.23 406.89 53013.75 88888.00 2019-11-28 13:39:44.412 332 15632.25 406.85 53013.73 88888.00 2019-11-28 13:39:44.912 332 15632.24 406.84 53013.78 88888.00 2019-11-28 13:39:45.412 332 15632.27 406.80 53013.76 88888.00 2019-11-28 13:39:45.912 332 15632.31 406.75 53013.75 88888.00 2019-11-28 13:39:46.412 332 15632.36 406.71 53013.73 88888.00 2019-11-28 13:39:46.912 332 15632.36 406.71 53013.72 88888.00 2019-11-28 13:39:47.412 332 15632.41 406.68 53013.71 88888.00 2019-11-28 13:39:47.912 332 15632.48 406.72 53013.74 88888.00 2019-11-28 13:39:48.412 332 15632.49 406.72 53013.74 88888.00 2019-11-28 13:39:48.912 332 15632.54 406.71 53013.76 88888.00 2019-11-28 13:39:49.412 332 15632.54 406.68 53013.80 88888.00 2019-11-28 13:39:49.912 332 15632.54 406.67 53013.76 88888.00 2019-11-28 13:39:50.412 332 15632.56 406.69 53013.74 88888.00 2019-11-28 13:39:50.912 332 15632.52 406.71 53013.82 88888.00 2019-11-28 13:39:51.412 332 15632.54 406.72 53013.82 88888.00 2019-11-28 13:39:51.912 332 15632.60 406.71 53013.83 88888.00 2019-11-28 13:39:52.412 332 15632.61 406.69 53013.83 88888.00 2019-11-28 13:39:52.912 332 15632.58 406.69 53013.85 88888.00 2019-11-28 13:39:53.412 332 15632.61 406.72 53013.88 88888.00 2019-11-28 13:39:53.912 332 15632.56 406.72 53013.92 88888.00 2019-11-28 13:39:54.412 332 15632.59 406.68 53013.94 88888.00 2019-11-28 13:39:55.412 332 15632.63 406.62 53013.98 88888.00 2019-11-28 13:39:55.912 332 15632.59 406.63 53013.99 88888.00 2019-11-28 13:39:56.412 332 15632.58 406.64 53014.03 88888.00 2019-11-28 13:39:56.912 332 15632.60 406.64 53014.02 88888.00 2019-11-28 13:39:57.412 332 15632.56 406.62 53014.05 88888.00 2019-11-28 13:39:57.912 332 15632.57 406.65 53014.06 88888.00 2019-11-28 13:39:58.412 332 15632.57 406.65 53014.09 88888.00 2019-11-28 13:39:58.912 332 15632.50 406.62 53014.06 88888.00 2019-11-28 13:39:59.412 332 15632.52 406.58 53014.00 88888.00 2019-11-28 13:39:59.912 332 15632.52 406.58 53014.02 88888.00 2019-11-28 13:40:00.412 332 15632.49 406.58 53014.03 88888.00 2019-11-28 13:40:00.912 332 15632.47 406.56 53014.03 88888.00 2019-11-28 13:40:01.412 332 15632.42 406.54 53014.03 88888.00 2019-11-28 13:40:01.912 332 15632.40 406.51 53014.04 88888.00 2019-11-28 13:40:02.412 332 15632.33 406.49 53014.02 88888.00 2019-11-28 13:40:02.912 332 15632.28 406.46 53014.02 88888.00 2019-11-28 13:40:03.412 332 15632.27 406.46 53014.05 88888.00 2019-11-28 13:40:03.912 332 15632.23 406.49 53014.00 88888.00 2019-11-28 13:40:04.412 332 15632.23 406.49 53014.02 88888.00 2019-11-28 13:40:05.412 332 15632.21 406.41 53013.95 88888.00 2019-11-28 13:40:05.912 332 15632.19 406.41 53013.88 88888.00 2019-11-28 13:40:06.412 332 15632.20 406.42 53013.87 88888.00 2019-11-28 13:40:06.912 332 15632.20 406.41 53013.89 88888.00 2019-11-28 13:40:07.412 332 15632.23 406.37 53013.90 88888.00 2019-11-28 13:40:07.912 332 15632.23 406.32 53013.87 88888.00 2019-11-28 13:40:08.412 332 15632.18 406.32 53013.83 88888.00 2019-11-28 13:40:08.912 332 15632.19 406.32 53013.82 88888.00 2019-11-28 13:40:09.412 332 15632.25 406.32 53013.78 88888.00 2019-11-28 13:40:09.912 332 15632.24 406.29 53013.71 88888.00 2019-11-28 13:40:10.412 332 15632.25 406.23 53013.68 88888.00 2019-11-28 13:40:10.912 332 15632.30 406.16 53013.67 88888.00 2019-11-28 13:40:11.412 332 15632.32 406.17 53013.66 88888.00 2019-11-28 13:40:11.912 332 15632.34 406.16 53013.65 88888.00 2019-11-28 13:40:12.412 332 15632.39 406.15 53013.65 88888.00 2019-11-28 13:40:12.912 332 15632.47 406.15 53013.62 88888.00 2019-11-28 13:40:13.412 332 15632.47 406.16 53013.59 88888.00 2019-11-28 13:40:13.912 332 15632.49 406.10 53013.61 88888.00 2019-11-28 13:40:14.412 332 15632.52 406.06 53013.61 88888.00 2019-11-28 13:40:14.912 332 15632.57 406.06 53013.62 88888.00 2019-11-28 13:40:15.412 332 15632.66 406.05 53013.64 88888.00 2019-11-28 13:40:15.912 332 15632.70 405.99 53013.58 88888.00 2019-11-28 13:40:16.412 332 15632.76 405.97 53013.58 88888.00 2019-11-28 13:40:16.912 332 15632.81 405.89 53013.58 88888.00 2019-11-28 13:40:17.412 332 15632.85 405.86 53013.51 88888.00 2019-11-28 13:40:17.912 332 15632.92 405.90 53013.52 88888.00 2019-11-28 13:40:18.412 332 15632.94 405.90 53013.47 88888.00 2019-11-28 13:40:18.912 332 15632.97 405.91 53013.50 88888.00 2019-11-28 13:40:19.412 332 15632.99 405.91 53013.48 88888.00 2019-11-28 13:40:19.912 332 15633.03 405.86 53013.50 88888.00 2019-11-28 13:40:20.412 332 15633.07 405.84 53013.54 88888.00 2019-11-28 13:40:20.912 332 15633.16 405.84 53013.62 88888.00 2019-11-28 13:40:21.412 332 15633.20 405.80 53013.63 88888.00 2019-11-28 13:40:21.912 332 15633.15 405.79 53013.60 88888.00 2019-11-28 13:40:22.412 332 15633.21 405.80 53013.59 88888.00 2019-11-28 13:40:22.912 332 15633.27 405.81 53013.54 88888.00 2019-11-28 13:40:23.412 332 15633.27 405.79 53013.53 88888.00 2019-11-28 13:40:23.912 332 15633.27 405.81 53013.55 88888.00 2019-11-28 13:40:24.412 332 15633.28 405.84 53013.61 88888.00 2019-11-28 13:40:24.912 332 15633.33 405.88 53013.59 88888.00 2019-11-28 13:40:25.412 332 15633.33 405.89 53013.58 88888.00 2019-11-28 13:40:25.912 332 15633.37 405.91 53013.68 88888.00 2019-11-28 13:40:26.412 332 15633.38 405.93 53013.68 88888.00 2019-11-28 13:40:26.912 332 15633.36 405.95 53013.69 88888.00 2019-11-28 13:40:27.412 332 15633.39 405.94 53013.71 88888.00 2019-11-28 13:40:27.912 332 15633.36 405.97 53013.68 88888.00 2019-11-28 13:40:28.412 332 15633.34 405.99 53013.66 88888.00 2019-11-28 13:40:28.912 332 15633.33 406.07 53013.68 88888.00 2019-11-28 13:40:29.412 332 15633.25 406.10 53013.67 88888.00 2019-11-28 13:40:29.912 332 15633.21 406.11 53013.75 88888.00 2019-11-28 13:40:30.412 332 15633.15 406.13 53013.82 88888.00 2019-11-28 13:40:30.912 332 15633.06 406.14 53013.82 88888.00 2019-11-28 13:40:31.412 332 15633.11 406.15 53013.87 88888.00 2019-11-28 13:40:31.912 332 15633.10 406.16 53013.88 88888.00 2019-11-28 13:40:32.412 332 15633.01 406.21 53013.85 88888.00 2019-11-28 13:40:32.912 332 15632.93 406.24 53013.86 88888.00 2019-11-28 13:40:33.412 332 15632.91 406.29 53013.94 88888.00 2019-11-28 13:40:33.912 332 15632.88 406.32 53013.96 88888.00 2019-11-28 13:40:34.412 332 15632.85 406.30 53013.98 88888.00 2019-11-28 13:40:34.912 332 15632.72 406.25 53013.95 88888.00 2019-11-28 13:40:35.412 332 15632.70 406.21 53014.02 88888.00 2019-11-28 13:40:35.912 332 15632.66 406.22 53014.00 88888.00 2019-11-28 13:40:36.412 332 15632.64 406.22 53014.02 88888.00 2019-11-28 13:40:36.912 332 15632.66 406.20 53014.01 88888.00 2019-11-28 13:40:37.412 332 15632.61 406.21 53013.98 88888.00 2019-11-28 13:40:37.912 332 15632.58 406.20 53013.94 88888.00 2019-11-28 13:40:38.412 332 15632.55 406.19 53013.92 88888.00 2019-11-28 13:40:38.912 332 15632.52 406.10 53013.87 88888.00 2019-11-28 13:40:39.412 332 15632.48 406.06 53013.82 88888.00 2019-11-28 13:40:39.912 332 15632.48 405.97 53013.76 88888.00 2019-11-28 13:40:40.412 332 15632.52 405.96 53013.76 88888.00 2019-11-28 13:40:40.912 332 15632.54 405.93 53013.78 88888.00 2019-11-28 13:40:41.412 332 15632.54 405.91 53013.76 88888.00 2019-11-28 13:40:41.912 332 15632.55 405.88 53013.73 88888.00 2019-11-28 13:40:42.412 332 15632.55 405.84 53013.71 88888.00 2019-11-28 13:40:42.912 332 15632.52 405.84 53013.65 88888.00 2019-11-28 13:40:43.412 332 15632.54 405.78 53013.55 88888.00 2019-11-28 13:40:43.912 332 15632.57 405.74 53013.56 88888.00 2019-11-28 13:40:44.412 332 15632.56 405.70 53013.47 88888.00 2019-11-28 13:40:44.912 332 15632.60 405.63 53013.51 88888.00 2019-11-28 13:40:45.412 332 15632.64 405.60 53013.51 88888.00 2019-11-28 13:40:45.912 332 15632.67 405.60 53013.52 88888.00 2019-11-28 13:40:46.412 332 15632.67 405.54 53013.46 88888.00 2019-11-28 13:40:46.912 332 15632.67 405.46 53013.41 88888.00 2019-11-28 13:40:47.412 332 15632.76 405.41 53013.39 88888.00 2019-11-28 13:40:47.912 332 15632.82 405.39 53013.39 88888.00 2019-11-28 13:40:48.412 332 15632.81 405.36 53013.42 88888.00 2019-11-28 13:40:48.912 332 15632.83 405.34 53013.42 88888.00 2019-11-28 13:40:49.412 332 15632.88 405.31 53013.38 88888.00 2019-11-28 13:40:49.912 332 15632.90 405.27 53013.38 88888.00 2019-11-28 13:40:50.412 332 15632.93 405.26 53013.35 88888.00 2019-11-28 13:40:50.912 332 15632.96 405.22 53013.33 88888.00 2019-11-28 13:40:51.412 332 15632.96 405.16 53013.34 88888.00 2019-11-28 13:40:51.912 332 15633.01 405.15 53013.41 88888.00 2019-11-28 13:40:52.412 332 15633.03 405.16 53013.41 88888.00 2019-11-28 13:40:52.912 332 15633.05 405.16 53013.42 88888.00 2019-11-28 13:40:53.412 332 15633.04 405.12 53013.44 88888.00 2019-11-28 13:40:53.912 332 15633.04 405.11 53013.42 88888.00 2019-11-28 13:40:54.412 332 15633.12 405.10 53013.42 88888.00 2019-11-28 13:40:54.912 332 15633.18 405.08 53013.42 88888.00 2019-11-28 13:40:55.412 332 15633.15 405.10 53013.45 88888.00 2019-11-28 13:40:55.912 332 15633.19 405.11 53013.49 88888.00 2019-11-28 13:40:56.412 332 15633.19 405.13 53013.46 88888.00 2019-11-28 13:40:56.912 332 15633.22 405.16 53013.50 88888.00 2019-11-28 13:40:57.412 332 15633.24 405.13 53013.51 88888.00 2019-11-28 13:40:57.912 332 15633.18 405.16 53013.49 88888.00 2019-11-28 13:40:58.412 332 15633.19 405.17 53013.52 88888.00 2019-11-28 13:40:58.912 332 15633.22 405.21 53013.55 88888.00 2019-11-28 13:40:59.412 332 15633.24 405.24 53013.51 88888.00 2019-11-28 13:40:59.912 332 15633.28 405.26 53013.52 88888.00 2019-11-28 13:41:00.412 332 15633.24 405.25 53013.52 88888.00 2019-11-28 13:41:00.912 332 15633.21 405.29 53013.49 88888.00 2019-11-28 13:41:01.412 332 15633.24 405.31 53013.54 88888.00 2019-11-28 13:41:01.912 332 15633.25 405.35 53013.61 88888.00 2019-11-28 13:41:02.412 332 15633.23 405.38 53013.59 88888.00 2019-11-28 13:41:02.912 332 15633.24 405.43 53013.65 88888.00 2019-11-28 13:41:03.412 332 15633.24 405.50 53013.65 88888.00 2019-11-28 13:41:03.912 332 15633.19 405.52 53013.58 88888.00 2019-11-28 13:41:04.412 332 15633.14 405.56 53013.58 88888.00 2019-11-28 13:41:04.912 332 15633.11 405.61 53013.65 88888.00 2019-11-28 13:41:05.412 332 15633.09 405.67 53013.66 88888.00 2019-11-28 13:41:05.912 332 15633.06 405.71 53013.65 88888.00 2019-11-28 13:41:06.412 332 15633.03 405.73 53013.69 88888.00 2019-11-28 13:41:06.912 332 15632.97 405.79 53013.73 88888.00 2019-11-28 13:41:07.412 332 15632.94 405.81 53013.81 88888.00 2019-11-28 13:41:07.912 332 15632.92 405.88 53013.84 88888.00 2019-11-28 13:41:08.412 332 15632.86 405.97 53013.81 88888.00 2019-11-28 13:41:08.912 332 15632.82 406.05 53013.82 88888.00 2019-11-28 13:41:09.412 332 15632.79 406.08 53013.85 88888.00 2019-11-28 13:41:09.912 332 15632.79 406.07 53013.86 88888.00 2019-11-28 13:41:10.412 332 15632.70 406.10 53013.88 88888.00 2019-11-28 13:41:10.912 332 15632.65 406.19 53013.88 88888.00 2019-11-28 13:41:11.412 332 15632.58 406.21 53013.92 88888.00 2019-11-28 13:41:11.912 332 15632.52 406.24 53013.91 88888.00 2019-11-28 13:41:12.412 332 15632.49 406.26 53013.89 88888.00 2019-11-28 13:41:12.912 332 15632.46 406.26 53013.86 88888.00 2019-11-28 13:41:13.412 332 15632.46 406.31 53013.80 88888.00 2019-11-28 13:41:13.912 332 15632.45 406.33 53013.82 88888.00 2019-11-28 13:41:14.412 332 15632.46 406.34 53013.82 88888.00 2019-11-28 13:41:14.912 332 15632.43 406.32 53013.69 88888.00 2019-11-28 13:41:15.412 332 15632.42 406.32 53013.71 88888.00 2019-11-28 13:41:15.912 332 15632.42 406.29 53013.74 88888.00 2019-11-28 13:41:16.412 332 15632.45 406.26 53013.73 88888.00 2019-11-28 13:41:16.912 332 15632.41 406.24 53013.71 88888.00 2019-11-28 13:41:17.412 332 15632.39 406.24 53013.65 88888.00 2019-11-28 13:41:18.412 332 15632.48 406.17 53013.65 88888.00 2019-11-28 13:41:18.912 332 15632.52 406.08 53013.65 88888.00 2019-11-28 13:41:19.412 332 15632.55 406.06 53013.63 88888.00 2019-11-28 13:41:19.912 332 15632.56 406.02 53013.64 88888.00 2019-11-28 13:41:20.412 332 15632.57 405.97 53013.64 88888.00 2019-11-28 13:41:20.912 332 15632.58 405.97 53013.60 88888.00 2019-11-28 13:41:21.412 332 15632.66 405.91 53013.59 88888.00 2019-11-28 13:41:21.912 332 15632.67 405.87 53013.62 88888.00 2019-11-28 13:41:22.412 332 15632.67 405.82 53013.59 88888.00 2019-11-28 13:41:22.912 332 15632.68 405.78 53013.56 88888.00 2019-11-28 13:41:23.412 332 15632.70 405.70 53013.56 88888.00 2019-11-28 13:41:23.912 332 15632.69 405.64 53013.56 88888.00 2019-11-28 13:41:24.412 332 15632.68 405.60 53013.54 88888.00 2019-11-28 13:41:24.912 332 15632.68 405.54 53013.58 88888.00 2019-11-28 13:41:25.412 332 15632.74 405.52 53013.55 88888.00 2019-11-28 13:41:25.912 332 15632.70 405.50 53013.47 88888.00 2019-11-28 13:41:26.412 332 15632.78 405.46 53013.50 88888.00 2019-11-28 13:41:26.912 332 15632.84 405.37 53013.46 88888.00 2019-11-28 13:41:27.412 332 15632.84 405.29 53013.40 88888.00 2019-11-28 13:41:27.912 332 15632.86 405.27 53013.38 88888.00 2019-11-28 13:41:28.412 332 15632.91 405.17 53013.37 88888.00 2019-11-28 13:41:28.912 332 15632.92 405.16 53013.42 88888.00 2019-11-28 13:41:29.412 332 15632.93 405.16 53013.40 88888.00 2019-11-28 13:41:29.912 332 15632.97 405.11 53013.31 88888.00 2019-11-28 13:41:30.412 332 15633.02 405.08 53013.34 88888.00 2019-11-28 13:41:30.912 332 15633.05 405.03 53013.40 88888.00 2019-11-28 13:41:31.412 332 15633.03 405.01 53013.34 88888.00 2019-11-28 13:41:31.912 332 15633.10 404.99 53013.29 88888.00 2019-11-28 13:41:32.412 332 15633.15 404.98 53013.26 88888.00 2019-11-28 13:41:32.912 332 15633.15 404.95 53013.23 88888.00 2019-11-28 13:41:33.412 332 15633.14 404.92 53013.18 88888.00 2019-11-28 13:41:33.912 332 15633.19 404.91 53013.23 88888.00 2019-11-28 13:41:34.412 332 15633.24 404.90 53013.26 88888.00 2019-11-28 13:41:34.912 332 15633.25 404.85 53013.25 88888.00 2019-11-28 13:41:35.412 332 15633.22 404.85 53013.23 88888.00 2019-11-28 13:41:35.912 332 15633.22 404.90 53013.19 88888.00 2019-11-28 13:41:36.412 332 15633.24 404.89 53013.20 88888.00 2019-11-28 13:41:36.912 332 15633.22 404.86 53013.19 88888.00 2019-11-28 13:41:37.412 332 15633.23 404.91 53013.21 88888.00 2019-11-28 13:41:37.912 332 15633.27 404.95 53013.26 88888.00 2019-11-28 13:41:38.412 332 15633.30 404.99 53013.26 88888.00 2019-11-28 13:41:38.912 332 15633.27 404.96 53013.27 88888.00 2019-11-28 13:41:39.412 332 15633.29 404.98 53013.27 88888.00 2019-11-28 13:41:39.912 332 15633.28 405.02 53013.30 88888.00 2019-11-28 13:41:40.412 332 15633.20 405.09 53013.35 88888.00 2019-11-28 13:41:40.912 332 15633.19 405.09 53013.29 88888.00 2019-11-28 13:41:41.412 332 15633.21 405.07 53013.27 88888.00 2019-11-28 13:41:41.912 332 15633.21 405.13 53013.28 88888.00 2019-11-28 13:41:42.412 332 15633.20 405.20 53013.29 88888.00 2019-11-28 13:41:42.912 332 15633.16 405.27 53013.28 88888.00 2019-11-28 13:41:43.412 332 15633.14 405.29 53013.31 88888.00 2019-11-28 13:41:43.912 332 15633.16 405.34 53013.33 88888.00 2019-11-28 13:41:44.412 332 15633.15 405.37 53013.33 88888.00 2019-11-28 13:41:44.912 332 15633.10 405.38 53013.32 88888.00 2019-11-28 13:41:45.412 332 15633.11 405.43 53013.32 88888.00 2019-11-28 13:41:45.912 332 15633.13 405.46 53013.34 88888.00 2019-11-28 13:41:46.412 332 15633.10 405.47 53013.28 88888.00 2019-11-28 13:41:46.912 332 15633.10 405.52 53013.26 88888.00 2019-11-28 13:41:47.412 332 15633.07 405.55 53013.27 88888.00 2019-11-28 13:41:47.912 332 15633.03 405.54 53013.31 88888.00 2019-11-28 13:41:48.412 332 15633.06 405.54 53013.31 88888.00 2019-11-28 13:41:48.912 332 15633.10 405.56 53013.32 88888.00 2019-11-28 13:41:49.912 332 15633.10 405.60 53013.38 88888.00 2019-11-28 13:41:50.412 332 15633.11 405.60 53013.40 88888.00 2019-11-28 13:41:50.912 332 15633.13 405.61 53013.40 88888.00 2019-11-28 13:41:51.412 332 15633.18 405.63 53013.35 88888.00 2019-11-28 13:41:51.912 332 15633.13 405.64 53013.38 88888.00 2019-11-28 13:41:52.412 332 15633.14 405.68 53013.41 88888.00 2019-11-28 13:41:52.912 332 15633.06 405.63 53013.46 88888.00 2019-11-28 13:41:53.412 332 15633.14 405.65 53013.44 88888.00 2019-11-28 13:41:53.912 332 15633.12 405.70 53013.44 88888.00 2019-11-28 13:41:54.412 332 15633.09 405.71 53013.48 88888.00 2019-11-28 13:41:54.912 332 15633.10 405.72 53013.44 88888.00 2019-11-28 13:41:55.412 332 15633.20 405.72 53013.45 88888.00 2019-11-28 13:41:55.912 332 15633.16 405.77 53013.42 88888.00 2019-11-28 13:41:56.412 332 15633.14 405.79 53013.42 88888.00 2019-11-28 13:41:56.912 332 15633.11 405.82 53013.45 88888.00 2019-11-28 13:41:57.412 332 15633.12 405.82 53013.49 88888.00 2019-11-28 13:41:57.912 332 15633.13 405.80 53013.52 88888.00 2019-11-28 13:41:58.412 332 15633.09 405.77 53013.52 88888.00 2019-11-28 13:41:58.912 332 15633.06 405.77 53013.55 88888.00 2019-11-28 13:41:59.412 332 15633.06 405.76 53013.58 88888.00 2019-11-28 13:41:59.912 332 15633.06 405.74 53013.55 88888.00 2019-11-28 13:42:00.412 332 15633.04 405.73 53013.59 88888.00 2019-11-28 13:42:00.912 332 15633.04 405.71 53013.55 88888.00 2019-11-28 13:42:01.412 332 15633.07 405.72 53013.55 88888.00 2019-11-28 13:42:01.912 332 15633.10 405.72 53013.59 88888.00 2019-11-28 13:42:02.412 332 15633.07 405.69 53013.61 88888.00 2019-11-28 13:42:02.912 332 15633.05 405.67 53013.58 88888.00 2019-11-28 13:42:03.412 332 15633.06 405.64 53013.60 88888.00 2019-11-28 13:42:03.912 332 15633.09 405.61 53013.61 88888.00 2019-11-28 13:42:04.412 332 15633.09 405.64 53013.59 88888.00 2019-11-28 13:42:04.912 332 15633.09 405.62 53013.59 88888.00 2019-11-28 13:42:05.412 332 15633.14 405.59 53013.59 88888.00 2019-11-28 13:42:05.912 332 15633.06 405.58 53013.56 88888.00 2019-11-28 13:42:06.412 332 15633.03 405.55 53013.61 88888.00 2019-11-28 13:42:06.912 332 15633.02 405.56 53013.65 88888.00 2019-11-28 13:42:07.912 332 15633.06 405.53 53013.64 88888.00 2019-11-28 13:42:08.412 332 15633.09 405.53 53013.63 88888.00 2019-11-28 13:42:08.912 332 15633.12 405.50 53013.63 88888.00 2019-11-28 13:42:09.412 332 15633.10 405.46 53013.63 88888.00 2019-11-28 13:42:09.912 332 15633.09 405.48 53013.68 88888.00 2019-11-28 13:42:10.412 332 15633.09 405.47 53013.69 88888.00 2019-11-28 13:42:10.912 332 15633.12 405.48 53013.65 88888.00 2019-11-28 13:42:11.412 332 15633.14 405.50 53013.61 88888.00 2019-11-28 13:42:11.912 332 15633.13 405.43 53013.58 88888.00 2019-11-28 13:42:12.412 332 15633.14 405.46 53013.58 88888.00 2019-11-28 13:42:12.912 332 15633.13 405.44 53013.58 88888.00 2019-11-28 13:42:13.412 332 15633.16 405.42 53013.52 88888.00 2019-11-28 13:42:13.912 332 15633.22 405.43 53013.50 88888.00 2019-11-28 13:42:14.412 332 15633.18 405.44 53013.56 88888.00 2019-11-28 13:42:14.912 332 15633.19 405.48 53013.61 88888.00 2019-11-28 13:42:15.412 332 15633.20 405.46 53013.56 88888.00 2019-11-28 13:42:15.912 332 15633.19 405.37 53013.59 88888.00 2019-11-28 13:42:16.412 332 15633.20 405.37 53013.59 88888.00 2019-11-28 13:42:16.912 332 15633.19 405.37 53013.55 88888.00 2019-11-28 13:42:17.912 332 15633.16 405.31 53013.51 88888.00 2019-11-28 13:42:18.412 332 15633.22 405.31 53013.51 88888.00 2019-11-28 13:42:18.912 332 15633.25 405.34 53013.53 88888.00 2019-11-28 13:42:19.412 332 15633.27 405.34 53013.54 88888.00 2019-11-28 13:42:19.912 332 15633.31 405.37 53013.52 88888.00 2019-11-28 13:42:20.412 332 15633.29 405.42 53013.53 88888.00 2019-11-28 13:42:20.912 332 15633.25 405.43 53013.51 88888.00 2019-11-28 13:42:21.412 332 15633.25 405.45 53013.52 88888.00 2019-11-28 13:42:21.912 332 15633.22 405.52 53013.52 88888.00 2019-11-28 13:42:22.412 332 15633.24 405.55 53013.54 88888.00 2019-11-28 13:42:22.912 332 15633.23 405.58 53013.54 88888.00 2019-11-28 13:42:23.412 332 15633.15 405.61 53013.52 88888.00 2019-11-28 13:42:23.912 332 15633.15 405.67 53013.54 88888.00 2019-11-28 13:42:24.412 332 15633.16 405.71 53013.54 88888.00 2019-11-28 13:42:24.912 332 15633.16 405.77 53013.52 88888.00 2019-11-28 13:42:25.412 332 15633.16 405.79 53013.58 88888.00 2019-11-28 13:42:25.912 332 15633.15 405.89 53013.62 88888.00 2019-11-28 13:42:26.412 332 15633.10 405.93 53013.62 88888.00 2019-11-28 13:42:26.912 332 15633.09 405.97 53013.62 88888.00 2019-11-28 13:42:27.412 332 15633.03 406.07 53013.60 88888.00 2019-11-28 13:42:27.912 332 15632.97 406.06 53013.62 88888.00 2019-11-28 13:42:28.412 332 15632.99 406.08 53013.63 88888.00 2019-11-28 13:42:28.912 332 15632.93 406.14 53013.63 88888.00 2019-11-28 13:42:29.412 332 15632.85 406.15 53013.65 88888.00 2019-11-28 13:42:29.912 332 15632.87 406.15 53013.67 88888.00 2019-11-28 13:42:30.412 332 15632.87 406.21 53013.66 88888.00 2019-11-28 13:42:30.912 332 15632.81 406.23 53013.68 88888.00 2019-11-28 13:42:31.412 332 15632.75 406.19 53013.70 88888.00 2019-11-28 13:42:31.912 332 15632.74 406.17 53013.73 88888.00 2019-11-28 13:42:32.412 332 15632.70 406.16 53013.72 88888.00 2019-11-28 13:42:32.912 332 15632.68 406.24 53013.72 88888.00 2019-11-28 13:42:33.412 332 15632.69 406.28 53013.71 88888.00 2019-11-28 13:42:33.912 332 15632.65 406.28 53013.72 88888.00 2019-11-28 13:42:34.412 332 15632.59 406.29 53013.72 88888.00 2019-11-28 13:42:34.912 332 15632.57 406.30 53013.81 88888.00 2019-11-28 13:42:35.412 332 15632.56 406.31 53013.79 88888.00 2019-11-28 13:42:35.912 332 15632.58 406.33 53013.79 88888.00 2019-11-28 13:42:36.412 332 15632.58 406.29 53013.75 88888.00 2019-11-28 13:42:36.912 332 15632.57 406.29 53013.76 88888.00 2019-11-28 13:42:37.412 332 15632.56 406.29 53013.78 88888.00 2019-11-28 13:42:37.912 332 15632.57 406.26 53013.75 88888.00 2019-11-28 13:42:38.412 332 15632.57 406.25 53013.70 88888.00 2019-11-28 13:42:38.912 332 15632.57 406.22 53013.68 88888.00 2019-11-28 13:42:39.412 332 15632.61 406.15 53013.64 88888.00 2019-11-28 13:42:39.912 332 15632.65 406.15 53013.64 88888.00 2019-11-28 13:42:40.412 332 15632.67 406.16 53013.64 88888.00 2019-11-28 13:42:41.412 332 15632.77 406.11 53013.55 88888.00 2019-11-28 13:42:41.912 332 15632.86 406.06 53013.53 88888.00 2019-11-28 13:42:42.412 332 15632.85 406.07 53013.50 88888.00 2019-11-28 13:42:42.912 332 15632.90 406.05 53013.58 88888.00 2019-11-28 13:42:43.412 332 15632.93 406.03 53013.58 88888.00 2019-11-28 13:42:43.912 332 15633.00 405.97 53013.51 88888.00 2019-11-28 13:42:44.412 332 15633.11 405.95 53013.46 88888.00 2019-11-28 13:42:44.912 332 15633.16 405.95 53013.48 88888.00 2019-11-28 13:42:45.412 332 15633.24 405.97 53013.42 88888.00 2019-11-28 13:42:45.912 332 15633.29 405.97 53013.40 88888.00 2019-11-28 13:42:46.412 332 15633.34 405.91 53013.38 88888.00 2019-11-28 13:42:46.912 332 15633.42 405.90 53013.37 88888.00 2019-11-28 13:42:47.412 332 15633.42 405.89 53013.32 88888.00 2019-11-28 13:42:47.912 332 15633.46 405.89 53013.29 88888.00 2019-11-28 13:42:48.412 332 15633.50 405.88 53013.25 88888.00 2019-11-28 13:42:48.912 332 15633.55 405.87 53013.26 88888.00 2019-11-28 13:42:49.412 332 15633.57 405.85 53013.32 88888.00 2019-11-28 13:42:49.912 332 15633.59 405.85 53013.34 88888.00 2019-11-28 13:42:50.412 332 15633.60 405.86 53013.31 88888.00 2019-11-28 13:42:50.912 332 15633.60 405.85 53013.35 88888.00 2019-11-28 13:42:51.412 332 15633.60 405.85 53013.37 88888.00 2019-11-28 13:42:51.912 332 15633.60 405.80 53013.40 88888.00 2019-11-28 13:42:52.412 332 15633.61 405.81 53013.47 88888.00 2019-11-28 13:42:52.912 332 15633.64 405.79 53013.50 88888.00 2019-11-28 13:42:53.412 332 15633.66 405.81 53013.51 88888.00 2019-11-28 13:42:53.912 332 15633.64 405.80 53013.56 88888.00 2019-11-28 13:42:54.412 332 15633.60 405.77 53013.61 88888.00 2019-11-28 13:42:54.912 332 15633.60 405.79 53013.61 88888.00 2019-11-28 13:42:55.412 332 15633.57 405.80 53013.59 88888.00 2019-11-28 13:42:55.912 332 15633.56 405.82 53013.65 88888.00 2019-11-28 13:42:56.412 332 15633.50 405.84 53013.70 88888.00 2019-11-28 13:42:56.912 332 15633.46 405.79 53013.69 88888.00 2019-11-28 13:42:57.412 332 15633.41 405.81 53013.76 88888.00 2019-11-28 13:42:57.912 332 15633.32 405.80 53013.81 88888.00 2019-11-28 13:42:58.412 332 15633.25 405.78 53013.85 88888.00 2019-11-28 13:42:58.912 332 15633.20 405.80 53013.84 88888.00 2019-11-28 13:42:59.412 332 15633.11 405.80 53013.82 88888.00 2019-11-28 13:42:59.912 332 15633.11 405.79 53013.85 88888.00 2019-11-28 13:43:00.412 332 15633.03 405.81 53013.88 88888.00 2019-11-28 13:43:00.912 332 15632.91 405.81 53013.87 88888.00 2019-11-28 13:43:01.412 332 15632.83 405.77 53013.91 88888.00 2019-11-28 13:43:01.912 332 15632.76 405.71 53013.92 88888.00 2019-11-28 13:43:02.412 332 15632.77 405.69 53013.92 88888.00 2019-11-28 13:43:02.912 332 15632.72 405.71 53013.92 88888.00 2019-11-28 13:43:03.412 332 15632.65 405.76 53013.92 88888.00 2019-11-28 13:43:03.912 332 15632.59 405.74 53013.93 88888.00 2019-11-28 13:43:04.412 332 15632.57 405.74 53013.99 88888.00 2019-11-28 13:43:04.912 332 15632.52 405.72 53014.00 88888.00 2019-11-28 13:43:05.412 332 15632.43 405.70 53014.04 88888.00 2019-11-28 13:43:05.912 332 15632.42 405.71 53014.04 88888.00 2019-11-28 13:43:06.412 332 15632.41 405.76 53014.02 88888.00 2019-11-28 13:43:06.912 332 15632.34 405.81 53013.98 88888.00 2019-11-28 13:43:07.412 332 15632.34 405.80 53013.96 88888.00 2019-11-28 13:43:07.912 332 15632.31 405.79 53014.00 88888.00 2019-11-28 13:43:08.412 332 15632.25 405.79 53014.04 88888.00 2019-11-28 13:43:08.912 332 15632.24 405.79 53014.04 88888.00 2019-11-28 13:43:09.412 332 15632.20 405.82 53014.03 88888.00 2019-11-28 13:43:09.912 332 15632.14 405.84 53013.99 88888.00 2019-11-28 13:43:10.412 332 15632.12 405.86 53013.91 88888.00 2019-11-28 13:43:10.912 332 15632.12 405.80 53013.88 88888.00 2019-11-28 13:43:11.412 332 15632.16 405.79 53013.94 88888.00 2019-11-28 13:43:11.912 332 15632.14 405.77 53013.99 88888.00 2019-11-28 13:43:12.412 332 15632.13 405.77 53013.96 88888.00 2019-11-28 13:43:12.912 332 15632.20 405.84 53013.93 88888.00 2019-11-28 13:43:13.412 332 15632.15 405.86 53013.88 88888.00 2019-11-28 13:43:13.912 332 15632.21 405.84 53013.88 88888.00 2019-11-28 13:43:14.412 332 15632.23 405.81 53013.82 88888.00 2019-11-28 13:43:14.912 332 15632.27 405.81 53013.79 88888.00 2019-11-28 13:43:15.412 332 15632.28 405.80 53013.73 88888.00 2019-11-28 13:43:15.912 332 15632.29 405.80 53013.70 88888.00 2019-11-28 13:43:16.412 332 15632.30 405.77 53013.66 88888.00 2019-11-28 13:43:16.912 332 15632.33 405.81 53013.66 88888.00 2019-11-28 13:43:17.412 332 15632.36 405.78 53013.60 88888.00 2019-11-28 13:43:17.912 332 15632.47 405.73 53013.52 88888.00 2019-11-28 13:43:18.412 332 15632.52 405.70 53013.55 88888.00 2019-11-28 13:43:18.912 332 15632.61 405.68 53013.55 88888.00 2019-11-28 13:43:19.412 332 15632.74 405.69 53013.48 88888.00 2019-11-28 13:43:19.912 332 15632.75 405.69 53013.46 88888.00 2019-11-28 13:43:20.412 332 15632.82 405.69 53013.44 88888.00 2019-11-28 13:43:20.912 332 15632.87 405.65 53013.39 88888.00 2019-11-28 13:43:21.413 332 15632.93 405.63 53013.31 88888.00 2019-11-28 13:43:21.913 332 15633.01 405.63 53013.27 88888.00 2019-11-28 13:43:22.413 332 15633.04 405.59 53013.26 88888.00 2019-11-28 13:43:22.913 332 15633.10 405.53 53013.23 88888.00 2019-11-28 13:43:23.413 332 15633.13 405.52 53013.24 88888.00 2019-11-28 13:43:23.913 332 15633.16 405.44 53013.27 88888.00 2019-11-28 13:43:24.413 332 15633.21 405.45 53013.25 88888.00 2019-11-28 13:43:24.913 332 15633.27 405.44 53013.21 88888.00 2019-11-28 13:43:25.413 332 15633.37 405.43 53013.15 88888.00 2019-11-28 13:43:25.913 332 15633.41 405.44 53013.18 88888.00 2019-11-28 13:43:26.413 332 15633.43 405.41 53013.20 88888.00 2019-11-28 13:43:26.913 332 15633.43 405.37 53013.20 88888.00 2019-11-28 13:43:27.413 332 15633.48 405.38 53013.19 88888.00 2019-11-28 13:43:27.913 332 15633.51 405.39 53013.21 88888.00 2019-11-28 13:43:28.413 332 15633.52 405.39 53013.22 88888.00 2019-11-28 13:43:28.913 332 15633.55 405.38 53013.20 88888.00 2019-11-28 13:43:29.413 332 15633.56 405.41 53013.20 88888.00 2019-11-28 13:43:29.913 332 15633.51 405.38 53013.21 88888.00 2019-11-28 13:43:30.413 332 15633.48 405.35 53013.26 88888.00 2019-11-28 13:43:30.913 332 15633.52 405.35 53013.37 88888.00 2019-11-28 13:43:31.413 332 15633.47 405.37 53013.35 88888.00 2019-11-28 13:43:31.913 332 15633.48 405.39 53013.35 88888.00 2019-11-28 13:43:32.413 332 15633.45 405.38 53013.35 88888.00 2019-11-28 13:43:32.913 332 15633.41 405.34 53013.35 88888.00 2019-11-28 13:43:33.413 332 15633.42 405.31 53013.41 88888.00 2019-11-28 13:43:33.913 332 15633.47 405.38 53013.48 88888.00 2019-11-28 13:43:34.413 332 15633.46 405.42 53013.47 88888.00 2019-11-28 13:43:34.913 332 15633.38 405.38 53013.40 88888.00 2019-11-28 13:43:35.413 332 15633.36 405.37 53013.41 88888.00 2019-11-28 13:43:35.913 332 15633.40 405.35 53013.53 88888.00 2019-11-28 13:43:36.413 332 15633.42 405.37 53013.54 88888.00 2019-11-28 13:43:36.913 332 15633.36 405.38 53013.53 88888.00 2019-11-28 13:43:37.413 332 15633.36 405.41 53013.52 88888.00 2019-11-28 13:43:37.913 332 15633.37 405.41 53013.53 88888.00 2019-11-28 13:43:38.413 332 15633.38 405.38 53013.60 88888.00 2019-11-28 13:43:38.913 332 15633.33 405.31 53013.56 88888.00 2019-11-28 13:43:39.413 332 15633.32 405.38 53013.55 88888.00 2019-11-28 13:43:39.913 332 15633.36 405.43 53013.55 88888.00 2019-11-28 13:43:40.413 332 15633.34 405.44 53013.58 88888.00 2019-11-28 13:43:40.913 332 15633.32 405.46 53013.67 88888.00 2019-11-28 13:43:41.413 332 15633.24 405.45 53013.70 88888.00 2019-11-28 13:43:41.913 332 15633.24 405.45 53013.71 88888.00 2019-11-28 13:43:42.413 332 15633.23 405.47 53013.74 88888.00 2019-11-28 13:43:42.913 332 15633.22 405.48 53013.76 88888.00 2019-11-28 13:43:43.413 332 15633.19 405.47 53013.78 88888.00 2019-11-28 13:43:44.413 332 15633.14 405.47 53013.86 88888.00 2019-11-28 13:43:44.913 332 15633.11 405.47 53013.82 88888.00 2019-11-28 13:43:45.413 332 15633.09 405.52 53013.83 88888.00 2019-11-28 13:43:45.913 332 15633.12 405.52 53013.86 88888.00 2019-11-28 13:43:46.413 332 15633.09 405.53 53013.88 88888.00 2019-11-28 13:43:46.913 332 15633.06 405.52 53013.86 88888.00 2019-11-28 13:43:47.413 332 15633.00 405.56 53013.87 88888.00 2019-11-28 13:43:47.913 332 15633.00 405.59 53013.84 88888.00 2019-11-28 13:43:48.413 332 15632.97 405.60 53013.88 88888.00 2019-11-28 13:43:48.913 332 15632.96 405.60 53013.91 88888.00 2019-11-28 13:43:49.413 332 15632.92 405.62 53013.94 88888.00 2019-11-28 13:43:49.913 332 15632.90 405.64 53013.95 88888.00 2019-11-28 13:43:50.413 332 15632.92 405.67 53013.96 88888.00 2019-11-28 13:43:50.913 332 15632.91 405.63 53013.95 88888.00 2019-11-28 13:43:51.413 332 15632.82 405.63 53014.00 88888.00 2019-11-28 13:43:51.913 332 15632.76 405.62 53014.05 88888.00 2019-11-28 13:43:52.413 332 15632.77 405.68 53014.06 88888.00 2019-11-28 13:43:52.913 332 15632.75 405.73 53014.04 88888.00 2019-11-28 13:43:53.413 332 15632.78 405.72 53014.06 88888.00 2019-11-28 13:43:53.913 332 15632.76 405.73 53014.07 88888.00 2019-11-28 13:43:54.413 332 15632.78 405.72 53014.11 88888.00 2019-11-28 13:43:54.913 332 15632.77 405.68 53014.12 88888.00 2019-11-28 13:43:55.413 332 15632.76 405.71 53014.13 88888.00 2019-11-28 13:43:55.913 332 15632.76 405.76 53014.18 88888.00 2019-11-28 13:43:56.413 332 15632.75 405.79 53014.18 88888.00 2019-11-28 13:43:56.913 332 15632.73 405.79 53014.14 88888.00 2019-11-28 13:43:57.413 332 15632.72 405.79 53014.11 88888.00 2019-11-28 13:43:57.913 332 15632.72 405.74 53014.07 88888.00 2019-11-28 13:43:58.413 332 15632.70 405.71 53014.08 88888.00 2019-11-28 13:43:58.913 332 15632.67 405.77 53014.08 88888.00 2019-11-28 13:43:59.413 332 15632.66 405.78 53014.09 88888.00 2019-11-28 13:43:59.913 332 15632.68 405.80 53014.08 88888.00 2019-11-28 13:44:00.413 332 15632.59 405.80 53014.05 88888.00 2019-11-28 13:44:00.913 332 15632.60 405.82 53014.07 88888.00 2019-11-28 13:44:01.413 332 15632.63 405.87 53014.06 88888.00 2019-11-28 13:44:01.913 332 15632.61 405.88 53014.04 88888.00 2019-11-28 13:44:02.413 332 15632.61 405.87 53014.02 88888.00 2019-11-28 13:44:02.913 332 15632.59 405.89 53013.98 88888.00 2019-11-28 13:44:03.413 332 15632.61 405.88 53014.00 88888.00 2019-11-28 13:44:03.913 332 15632.63 405.87 53014.02 88888.00 2019-11-28 13:44:04.413 332 15632.60 405.89 53014.01 88888.00 2019-11-28 13:44:04.913 332 15632.56 405.84 53014.03 88888.00 2019-11-28 13:44:05.413 332 15632.54 405.81 53013.98 88888.00 2019-11-28 13:44:05.913 332 15632.56 405.80 53013.94 88888.00 2019-11-28 13:44:06.413 332 15632.54 405.76 53013.95 88888.00 2019-11-28 13:44:06.913 332 15632.50 405.68 53013.91 88888.00 2019-11-28 13:44:07.413 332 15632.52 405.73 53013.88 88888.00 2019-11-28 13:44:07.913 332 15632.52 405.74 53013.89 88888.00 2019-11-28 13:44:08.413 332 15632.50 405.76 53013.88 88888.00 2019-11-28 13:44:08.913 332 15632.50 405.76 53013.89 88888.00 2019-11-28 13:44:09.413 332 15632.54 405.77 53013.90 88888.00 2019-11-28 13:44:09.913 332 15632.52 405.74 53013.89 88888.00 2019-11-28 13:44:10.413 332 15632.51 405.73 53013.85 88888.00 2019-11-28 13:44:10.913 332 15632.49 405.69 53013.81 88888.00 2019-11-28 13:44:11.413 332 15632.43 405.67 53013.79 88888.00 2019-11-28 13:44:11.913 332 15632.40 405.65 53013.76 88888.00 2019-11-28 13:44:12.413 332 15632.37 405.65 53013.83 88888.00 2019-11-28 13:44:12.913 332 15632.33 405.62 53013.85 88888.00 2019-11-28 13:44:13.413 332 15632.34 405.60 53013.75 88888.00 2019-11-28 13:44:13.913 332 15632.31 405.62 53013.75 88888.00 2019-11-28 13:44:14.413 332 15632.31 405.62 53013.71 88888.00 2019-11-28 13:44:14.913 332 15632.27 405.61 53013.71 88888.00 2019-11-28 13:44:15.413 332 15632.23 405.59 53013.70 88888.00 2019-11-28 13:44:15.913 332 15632.22 405.61 53013.69 88888.00 2019-11-28 13:44:16.413 332 15632.20 405.60 53013.69 88888.00 2019-11-28 13:44:16.913 332 15632.21 405.60 53013.64 88888.00 2019-11-28 13:44:17.413 332 15632.23 405.58 53013.62 88888.00 2019-11-28 13:44:17.913 332 15632.28 405.58 53013.55 88888.00 2019-11-28 13:44:18.413 332 15632.27 405.56 53013.59 88888.00 2019-11-28 13:44:18.913 332 15632.24 405.53 53013.62 88888.00 2019-11-28 13:44:19.413 332 15632.24 405.44 53013.60 88888.00 2019-11-28 13:44:19.913 332 15632.27 405.48 53013.60 88888.00 2019-11-28 13:44:20.413 332 15632.23 405.50 53013.56 88888.00 2019-11-28 13:44:20.913 332 15632.22 405.47 53013.58 88888.00 2019-11-28 13:44:21.413 332 15632.31 405.45 53013.60 88888.00 2019-11-28 13:44:21.913 332 15632.37 405.41 53013.61 88888.00 2019-11-28 13:44:22.413 332 15632.37 405.45 53013.56 88888.00 2019-11-28 13:44:22.913 332 15632.39 405.46 53013.59 88888.00 2019-11-28 13:44:23.413 332 15632.38 405.43 53013.55 88888.00 2019-11-28 13:44:23.913 332 15632.46 405.43 53013.59 88888.00 2019-11-28 13:44:24.413 332 15632.49 405.45 53013.54 88888.00 2019-11-28 13:44:24.913 332 15632.51 405.41 53013.60 88888.00 2019-11-28 13:44:25.913 332 15632.55 405.36 53013.69 88888.00 2019-11-28 13:44:26.413 332 15632.57 405.38 53013.68 88888.00 2019-11-28 13:44:26.913 332 15632.59 405.41 53013.75 88888.00 2019-11-28 13:44:27.413 332 15632.59 405.38 53013.74 88888.00 2019-11-28 13:44:27.913 332 15632.55 405.39 53013.69 88888.00 2019-11-28 13:44:28.413 332 15632.52 405.39 53013.70 88888.00 2019-11-28 13:44:28.913 332 15632.56 405.41 53013.69 88888.00 2019-11-28 13:44:29.413 332 15632.59 405.42 53013.66 88888.00 2019-11-28 13:44:29.913 332 15632.59 405.52 53013.69 88888.00 2019-11-28 13:44:30.413 332 15632.56 405.52 53013.74 88888.00 2019-11-28 13:44:30.913 332 15632.56 405.53 53013.80 88888.00 2019-11-28 13:44:31.413 332 15632.54 405.55 53013.81 88888.00 2019-11-28 13:44:31.913 332 15632.56 405.60 53013.80 88888.00 2019-11-28 13:44:32.413 332 15632.54 405.62 53013.85 88888.00 2019-11-28 13:44:32.913 332 15632.49 405.68 53013.87 88888.00 2019-11-28 13:44:33.913 332 15632.49 405.69 53013.92 88888.00 2019-11-28 13:44:34.413 332 15632.50 405.70 53013.96 88888.00 2019-11-28 13:44:34.913 332 15632.52 405.70 53013.96 88888.00 2019-11-28 13:44:35.413 332 15632.48 405.70 53014.00 88888.00 2019-11-28 13:44:35.913 332 15632.45 405.69 53014.03 88888.00 2019-11-28 13:44:36.413 332 15632.45 405.68 53013.99 88888.00 2019-11-28 13:44:36.913 332 15632.45 405.64 53013.94 88888.00 2019-11-28 13:44:37.413 332 15632.42 405.61 53014.03 88888.00 2019-11-28 13:44:37.913 332 15632.40 405.62 53014.06 88888.00 2019-11-28 13:44:38.413 332 15632.41 405.67 53014.03 88888.00 2019-11-28 13:44:38.913 332 15632.41 405.67 53014.02 88888.00 2019-11-28 13:44:39.413 332 15632.40 405.68 53014.01 88888.00 2019-11-28 13:44:39.913 332 15632.39 405.65 53013.99 88888.00 2019-11-28 13:44:40.413 332 15632.39 405.62 53014.01 88888.00 2019-11-28 13:44:40.913 332 15632.45 405.52 53013.96 88888.00 2019-11-28 13:44:41.413 332 15632.47 405.51 53013.96 88888.00 2019-11-28 13:44:41.913 332 15632.42 405.47 53013.99 88888.00 2019-11-28 13:44:42.413 332 15632.40 405.50 53013.93 88888.00 2019-11-28 13:44:42.913 332 15632.43 405.48 53013.95 88888.00 2019-11-28 13:44:43.413 332 15632.45 405.43 53013.94 88888.00 2019-11-28 13:44:43.913 332 15632.43 405.37 53013.87 88888.00 2019-11-28 13:44:44.413 332 15632.42 405.37 53013.83 88888.00 2019-11-28 13:44:44.913 332 15632.43 405.35 53013.86 88888.00 2019-11-28 13:44:45.413 332 15632.46 405.34 53013.89 88888.00 2019-11-28 13:44:45.913 332 15632.46 405.29 53013.90 88888.00 2019-11-28 13:44:46.413 332 15632.50 405.26 53013.86 88888.00 2019-11-28 13:44:46.913 332 15632.50 405.26 53013.85 88888.00 2019-11-28 13:44:47.413 332 15632.49 405.22 53013.81 88888.00 2019-11-28 13:44:47.913 332 15632.46 405.19 53013.81 88888.00 2019-11-28 13:44:48.413 332 15632.41 405.15 53013.79 88888.00 2019-11-28 13:44:48.913 332 15632.41 405.16 53013.76 88888.00 2019-11-28 13:44:49.413 332 15632.46 405.13 53013.73 88888.00 2019-11-28 13:44:49.913 332 15632.43 405.13 53013.71 88888.00 2019-11-28 13:44:50.413 332 15632.42 405.13 53013.70 88888.00 2019-11-28 13:44:50.913 332 15632.42 405.11 53013.70 88888.00 2019-11-28 13:44:51.413 332 15632.46 405.09 53013.70 88888.00 2019-11-28 13:44:51.913 332 15632.48 405.07 53013.69 88888.00 2019-11-28 13:44:52.413 332 15632.49 405.07 53013.75 88888.00 2019-11-28 13:44:52.913 332 15632.48 405.09 53013.79 88888.00 2019-11-28 13:44:53.413 332 15632.49 405.12 53013.76 88888.00 2019-11-28 13:44:53.913 332 15632.41 405.09 53013.71 88888.00 2019-11-28 13:44:54.413 332 15632.41 405.07 53013.69 88888.00 2019-11-28 13:44:54.913 332 15632.39 405.04 53013.75 88888.00 2019-11-28 13:44:55.413 332 15632.42 405.04 53013.75 88888.00 2019-11-28 13:44:55.913 332 15632.42 405.02 53013.71 88888.00 2019-11-28 13:44:56.413 332 15632.43 405.05 53013.72 88888.00 2019-11-28 13:44:57.413 332 15632.36 405.10 53013.74 88888.00 2019-11-28 13:44:57.913 332 15632.33 405.08 53013.76 88888.00 2019-11-28 13:44:58.413 332 15632.33 405.09 53013.75 88888.00 2019-11-28 13:44:58.913 332 15632.31 405.13 53013.79 88888.00 2019-11-28 13:44:59.413 332 15632.27 405.10 53013.87 88888.00 2019-11-28 13:44:59.913 332 15632.21 405.12 53013.93 88888.00 2019-11-28 13:45:00.413 332 15632.19 405.18 53013.92 88888.00 2019-11-28 13:45:00.913 332 15632.16 405.17 53014.00 88888.00 2019-11-28 13:45:01.413 332 15632.11 405.17 53014.03 88888.00 2019-11-28 13:45:01.913 332 15632.05 405.22 53014.05 88888.00 2019-11-28 13:45:02.413 332 15632.05 405.28 53014.06 88888.00 2019-11-28 13:45:02.913 332 15632.03 405.31 53014.05 88888.00 2019-11-28 13:45:03.413 332 15631.98 405.33 53014.04 88888.00 2019-11-28 13:45:03.913 332 15631.97 405.31 53014.05 88888.00 2019-11-28 13:45:04.413 332 15631.94 405.31 53014.08 88888.00 2019-11-28 13:45:04.913 332 15631.89 405.34 53014.12 88888.00 2019-11-28 13:45:05.413 332 15631.80 405.35 53014.09 88888.00 2019-11-28 13:45:05.913 332 15631.80 405.35 53014.07 88888.00 2019-11-28 13:45:06.413 332 15631.79 405.33 53014.07 88888.00 2019-11-28 13:45:06.913 332 15631.84 405.29 53014.09 88888.00 2019-11-28 13:45:07.413 332 15631.78 405.31 53014.06 88888.00 2019-11-28 13:45:07.913 332 15631.76 405.34 53014.02 88888.00 2019-11-28 13:45:08.413 332 15631.73 405.36 53013.99 88888.00 2019-11-28 13:45:08.913 332 15631.69 405.43 53014.03 88888.00 2019-11-28 13:45:09.413 332 15631.71 405.46 53014.09 88888.00 2019-11-28 13:45:09.913 332 15631.74 405.47 53014.12 88888.00 2019-11-28 13:45:10.413 332 15631.70 405.46 53014.14 88888.00 2019-11-28 13:45:10.913 332 15631.69 405.52 53014.14 88888.00 2019-11-28 13:45:11.413 332 15631.70 405.54 53014.10 88888.00 2019-11-28 13:45:11.913 332 15631.71 405.53 53014.12 88888.00 2019-11-28 13:45:12.413 332 15631.74 405.52 53014.13 88888.00 2019-11-28 13:45:12.913 332 15631.78 405.53 53014.05 88888.00 2019-11-28 13:45:13.413 332 15631.80 405.50 53014.03 88888.00 2019-11-28 13:45:13.913 332 15631.77 405.46 53014.02 88888.00 2019-11-28 13:45:14.413 332 15631.79 405.51 53014.02 88888.00 2019-11-28 13:45:14.913 332 15631.79 405.53 53013.99 88888.00 2019-11-28 13:45:15.413 332 15631.78 405.52 53014.02 88888.00 2019-11-28 13:45:15.913 332 15631.85 405.48 53014.03 88888.00 2019-11-28 13:45:16.413 332 15631.86 405.52 53014.07 88888.00 2019-11-28 13:45:16.913 332 15631.84 405.53 53014.02 88888.00 2019-11-28 13:45:17.413 332 15631.80 405.51 53014.00 88888.00 2019-11-28 13:45:17.913 332 15631.88 405.50 53014.03 88888.00 2019-11-28 13:45:18.413 332 15631.88 405.51 53014.02 88888.00 2019-11-28 13:45:18.913 332 15631.88 405.47 53014.00 88888.00 2019-11-28 13:45:19.413 332 15631.89 405.46 53013.96 88888.00 2019-11-28 13:45:19.913 332 15631.94 405.43 53013.92 88888.00 2019-11-28 13:45:20.413 332 15632.00 405.43 53013.94 88888.00 2019-11-28 13:45:20.913 332 15632.02 405.43 53013.94 88888.00 2019-11-28 13:45:21.413 332 15632.00 405.38 53013.90 88888.00 2019-11-28 13:45:21.913 332 15632.02 405.34 53013.90 88888.00 2019-11-28 13:45:22.413 332 15632.06 405.33 53013.91 88888.00 2019-11-28 13:45:22.913 332 15632.10 405.29 53013.93 88888.00 2019-11-28 13:45:23.413 332 15632.16 405.30 53013.95 88888.00 2019-11-28 13:45:23.913 332 15632.18 405.31 53013.96 88888.00 2019-11-28 13:45:24.413 332 15632.16 405.25 53013.93 88888.00 2019-11-28 13:45:24.913 332 15632.16 405.21 53013.86 88888.00 2019-11-28 13:45:25.413 332 15632.21 405.22 53013.89 88888.00 2019-11-28 13:45:25.913 332 15632.23 405.18 53013.87 88888.00 2019-11-28 13:45:26.413 332 15632.25 405.17 53013.86 88888.00 2019-11-28 13:45:26.913 332 15632.29 405.18 53013.90 88888.00 2019-11-28 13:45:27.413 332 15632.29 405.21 53013.89 88888.00 2019-11-28 13:45:27.913 332 15632.30 405.16 53013.88 88888.00 2019-11-28 13:45:28.413 332 15632.33 405.12 53013.86 88888.00 2019-11-28 13:45:28.913 332 15632.38 405.10 53013.88 88888.00 2019-11-28 13:45:29.413 332 15632.34 405.09 53013.90 88888.00 2019-11-28 13:45:29.913 332 15632.39 405.12 53013.91 88888.00 2019-11-28 13:45:30.413 332 15632.43 405.17 53013.84 88888.00 2019-11-28 13:45:30.913 332 15632.49 405.20 53013.86 88888.00 2019-11-28 13:45:31.413 332 15632.49 405.22 53013.86 88888.00 2019-11-28 13:45:31.913 332 15632.47 405.21 53013.84 88888.00 2019-11-28 13:45:32.413 332 15632.40 405.24 53013.81 88888.00 2019-11-28 13:45:32.913 332 15632.41 405.25 53013.82 88888.00 2019-11-28 13:45:33.413 332 15632.40 405.25 53013.82 88888.00 2019-11-28 13:45:33.913 332 15632.43 405.22 53013.84 88888.00 2019-11-28 13:45:34.413 332 15632.45 405.22 53013.81 88888.00 2019-11-28 13:45:34.913 332 15632.48 405.22 53013.83 88888.00 2019-11-28 13:45:35.413 332 15632.45 405.22 53013.84 88888.00 2019-11-28 13:45:35.913 332 15632.43 405.22 53013.86 88888.00 2019-11-28 13:45:36.413 332 15632.43 405.25 53013.89 88888.00 2019-11-28 13:45:36.913 332 15632.39 405.25 53013.86 88888.00 2019-11-28 13:45:37.413 332 15632.39 405.19 53013.86 88888.00 2019-11-28 13:45:37.913 332 15632.41 405.19 53013.84 88888.00 2019-11-28 13:45:38.913 332 15632.33 405.20 53013.86 88888.00 2019-11-28 13:45:39.413 332 15632.30 405.26 53013.89 88888.00 2019-11-28 13:45:39.913 332 15632.28 405.24 53013.89 88888.00 2019-11-28 13:45:40.413 332 15632.22 405.21 53013.94 88888.00 2019-11-28 13:45:40.913 332 15632.16 405.25 53013.94 88888.00 2019-11-28 13:45:41.413 332 15632.15 405.26 53013.91 88888.00 2019-11-28 13:45:41.913 332 15632.12 405.27 53013.96 88888.00 2019-11-28 13:45:42.413 332 15632.04 405.26 53013.95 88888.00 2019-11-28 13:45:42.913 332 15631.98 405.24 53013.99 88888.00 2019-11-28 13:45:43.413 332 15631.98 405.26 53013.99 88888.00 2019-11-28 13:45:43.913 332 15631.95 405.27 53014.03 88888.00 2019-11-28 13:45:44.413 332 15631.92 405.19 53014.01 88888.00 2019-11-28 13:45:44.913 332 15631.87 405.22 53014.06 88888.00 2019-11-28 13:45:45.413 332 15631.80 405.26 53014.11 88888.00 2019-11-28 13:45:45.913 332 15631.79 405.25 53014.10 88888.00 2019-11-28 13:45:46.413 332 15631.78 405.33 53014.05 88888.00 2019-11-28 13:45:46.913 332 15631.78 405.30 53014.07 88888.00 2019-11-28 13:45:47.413 332 15631.70 405.29 53014.05 88888.00 2019-11-28 13:45:47.913 332 15631.61 405.33 53014.06 88888.00 2019-11-28 13:45:48.413 332 15631.55 405.33 53014.07 88888.00 2019-11-28 13:45:48.913 332 15631.53 405.28 53014.05 88888.00 2019-11-28 13:45:49.413 332 15631.52 405.27 53014.06 88888.00 2019-11-28 13:45:49.913 332 15631.51 405.24 53014.07 88888.00 2019-11-28 13:45:50.413 332 15631.49 405.22 53014.02 88888.00 2019-11-28 13:45:50.913 332 15631.53 405.20 53013.99 88888.00 2019-11-28 13:45:51.413 332 15631.56 405.17 53014.04 88888.00 2019-11-28 13:45:51.913 332 15631.49 405.18 53014.01 88888.00 2019-11-28 13:45:52.413 332 15631.44 405.17 53013.99 88888.00 2019-11-28 13:45:52.913 332 15631.47 405.17 53013.99 88888.00 2019-11-28 13:45:53.413 332 15631.49 405.11 53014.01 88888.00 2019-11-28 13:45:53.913 332 15631.49 405.08 53013.99 88888.00 2019-11-28 13:45:54.413 332 15631.52 405.02 53013.96 88888.00 2019-11-28 13:45:54.913 332 15631.51 405.01 53013.95 88888.00 2019-11-28 13:45:55.413 332 15631.56 405.00 53013.92 88888.00 2019-11-28 13:45:55.913 332 15631.64 405.00 53013.93 88888.00 2019-11-28 13:45:56.413 332 15631.67 405.01 53013.92 88888.00 2019-11-28 13:45:56.913 332 15631.62 404.99 53013.94 88888.00 2019-11-28 13:45:57.413 332 15631.64 404.93 53013.92 88888.00 2019-11-28 13:45:57.913 332 15631.71 404.98 53013.94 88888.00 2019-11-28 13:45:58.413 332 15631.75 404.99 53013.90 88888.00 2019-11-28 13:45:58.913 332 15631.76 404.93 53013.88 88888.00 2019-11-28 13:45:59.413 332 15631.78 404.94 53013.88 88888.00 2019-11-28 13:45:59.913 332 15631.77 404.90 53013.92 88888.00 2019-11-28 13:46:00.413 332 15631.79 404.94 53013.89 88888.00 2019-11-28 13:46:00.913 332 15631.80 404.93 53013.92 88888.00 2019-11-28 13:46:01.413 332 15631.78 404.93 53013.88 88888.00 2019-11-28 13:46:01.913 332 15631.78 404.99 53013.86 88888.00 2019-11-28 13:46:02.413 332 15631.79 405.04 53013.88 88888.00 2019-11-28 13:46:02.913 332 15631.78 405.07 53013.88 88888.00 2019-11-28 13:46:03.413 332 15631.86 405.05 53013.90 88888.00 2019-11-28 13:46:03.913 332 15631.86 405.09 53013.87 88888.00 2019-11-28 13:46:04.413 332 15631.82 405.13 53013.89 88888.00 2019-11-28 13:46:04.913 332 15631.80 405.16 53013.89 88888.00 2019-11-28 13:46:05.413 332 15631.82 405.20 53013.89 88888.00 2019-11-28 13:46:05.913 332 15631.87 405.24 53013.88 88888.00 2019-11-28 13:46:06.413 332 15631.94 405.24 53013.91 88888.00 2019-11-28 13:46:06.913 332 15631.98 405.22 53013.93 88888.00 2019-11-28 13:46:07.413 332 15631.95 405.26 53013.92 88888.00 2019-11-28 13:46:07.913 332 15631.88 405.29 53013.89 88888.00 2019-11-28 13:46:08.413 332 15631.89 405.31 53013.93 88888.00 2019-11-28 13:46:08.913 332 15631.87 405.30 53013.95 88888.00 2019-11-28 13:46:09.413 332 15631.91 405.28 53013.90 88888.00 2019-11-28 13:46:09.913 332 15631.89 405.34 53013.88 88888.00 2019-11-28 13:46:10.413 332 15631.87 405.33 53013.88 88888.00 2019-11-28 13:46:10.913 332 15631.84 405.33 53013.86 88888.00 2019-11-28 13:46:11.413 332 15631.85 405.31 53013.86 88888.00 2019-11-28 13:46:11.913 332 15631.89 405.31 53013.86 88888.00 2019-11-28 13:46:12.413 332 15631.92 405.27 53013.91 88888.00 2019-11-28 13:46:12.913 332 15631.83 405.22 53013.95 88888.00 2019-11-28 13:46:13.413 332 15631.83 405.24 53013.96 88888.00 2019-11-28 13:46:13.913 332 15631.85 405.29 53013.99 88888.00 2019-11-28 13:46:14.413 332 15631.76 405.30 53013.96 88888.00 2019-11-28 13:46:14.913 332 15631.76 405.29 53013.94 88888.00 2019-11-28 13:46:15.413 332 15631.79 405.27 53013.95 88888.00 2019-11-28 13:46:15.913 332 15631.80 405.22 53014.01 88888.00 2019-11-28 13:46:16.413 332 15631.79 405.20 53014.03 88888.00 2019-11-28 13:46:16.913 332 15631.77 405.17 53013.99 88888.00 2019-11-28 13:46:17.413 332 15631.71 405.16 53013.98 88888.00 2019-11-28 13:46:17.913 332 15631.67 405.16 53014.02 88888.00 2019-11-28 13:46:18.413 332 15631.67 405.15 53014.00 88888.00 2019-11-28 13:46:18.913 332 15631.69 405.15 53014.04 88888.00 2019-11-28 13:46:19.413 332 15631.64 405.12 53014.03 88888.00 2019-11-28 13:46:20.413 332 15631.59 405.09 53014.04 88888.00 2019-11-28 13:46:20.913 332 15631.57 405.09 53014.05 88888.00 2019-11-28 13:46:21.413 332 15631.57 405.07 53014.06 88888.00 2019-11-28 13:46:21.913 332 15631.53 405.13 53014.06 88888.00 2019-11-28 13:46:22.413 332 15631.47 405.12 53014.04 88888.00 2019-11-28 13:46:22.913 332 15631.43 405.10 53014.05 88888.00 2019-11-28 13:46:23.413 332 15631.41 405.08 53014.03 88888.00 2019-11-28 13:46:23.913 332 15631.41 404.99 53014.00 88888.00 2019-11-28 13:46:24.413 332 15631.42 405.00 53014.00 88888.00 2019-11-28 13:46:24.913 332 15631.42 404.98 53014.01 88888.00 2019-11-28 13:46:25.413 332 15631.37 404.98 53014.00 88888.00 2019-11-28 13:46:25.913 332 15631.40 405.01 53014.01 88888.00 2019-11-28 13:46:26.413 332 15631.39 404.96 53014.01 88888.00 2019-11-28 13:46:26.913 332 15631.37 404.94 53014.03 88888.00 2019-11-28 13:46:27.413 332 15631.39 404.93 53014.01 88888.00 2019-11-28 13:46:27.913 332 15631.41 404.92 53014.01 88888.00 2019-11-28 13:46:28.413 332 15631.43 404.91 53014.00 88888.00 2019-11-28 13:46:28.913 332 15631.43 404.89 53013.99 88888.00 2019-11-28 13:46:29.413 332 15631.46 404.90 53014.00 88888.00 2019-11-28 13:46:29.913 332 15631.49 404.91 53013.99 88888.00 2019-11-28 13:46:30.413 332 15631.50 404.92 53013.98 88888.00 2019-11-28 13:46:30.913 332 15631.51 404.89 53013.93 88888.00 2019-11-28 13:46:31.413 332 15631.51 404.89 53013.93 88888.00 2019-11-28 13:46:31.913 332 15631.56 404.92 53013.89 88888.00 2019-11-28 13:46:32.413 332 15631.58 404.98 53013.84 88888.00 2019-11-28 13:46:32.913 332 15631.59 404.99 53013.84 88888.00 2019-11-28 13:46:33.413 332 15631.68 404.98 53013.89 88888.00 2019-11-28 13:46:33.913 332 15631.71 405.04 53013.92 88888.00 2019-11-28 13:46:34.413 332 15631.74 405.12 53013.98 88888.00 2019-11-28 13:46:34.913 332 15631.78 405.15 53013.98 88888.00 2019-11-28 13:46:35.413 332 15631.80 405.15 53013.99 88888.00 2019-11-28 13:46:35.913 332 15631.79 405.20 53013.98 88888.00 2019-11-28 13:46:36.413 332 15631.78 405.21 53014.02 88888.00 2019-11-28 13:46:36.913 332 15631.77 405.25 53014.01 88888.00 2019-11-28 13:46:37.413 332 15631.78 405.31 53014.04 88888.00 2019-11-28 13:46:37.913 332 15631.76 405.36 53014.07 88888.00 2019-11-28 13:46:38.413 332 15631.77 405.41 53014.09 88888.00 2019-11-28 13:46:38.913 332 15631.80 405.47 53014.07 88888.00 2019-11-28 13:46:39.413 332 15631.86 405.52 53014.11 88888.00 2019-11-28 13:46:39.913 332 15631.80 405.55 53014.11 88888.00 2019-11-28 13:46:40.413 332 15631.75 405.58 53014.15 88888.00 2019-11-28 13:46:40.913 332 15631.73 405.54 53014.14 88888.00 2019-11-28 13:46:41.413 332 15631.70 405.61 53014.18 88888.00 2019-11-28 13:46:41.913 332 15631.70 405.65 53014.20 88888.00 2019-11-28 13:46:42.413 332 15631.74 405.62 53014.20 88888.00 2019-11-28 13:46:42.913 332 15631.68 405.67 53014.25 88888.00 2019-11-28 13:46:43.413 332 15631.64 405.70 53014.23 88888.00 2019-11-28 13:46:43.913 332 15631.61 405.76 53014.21 88888.00 2019-11-28 13:46:44.413 332 15631.60 405.76 53014.23 88888.00 2019-11-28 13:46:44.913 332 15631.62 405.78 53014.31 88888.00 2019-11-28 13:46:45.413 332 15631.58 405.77 53014.38 88888.00 2019-11-28 13:46:45.913 332 15631.58 405.73 53014.33 88888.00 2019-11-28 13:46:46.413 332 15631.60 405.72 53014.31 88888.00 2019-11-28 13:46:46.913 332 15631.52 405.71 53014.29 88888.00 2019-11-28 13:46:47.413 332 15631.55 405.73 53014.26 88888.00 2019-11-28 13:46:47.913 332 15631.57 405.71 53014.29 88888.00 2019-11-28 13:46:48.413 332 15631.55 405.67 53014.28 88888.00 2019-11-28 13:46:48.913 332 15631.46 405.65 53014.30 88888.00 2019-11-28 13:46:49.413 332 15631.49 405.65 53014.25 88888.00 2019-11-28 13:46:49.913 332 15631.48 405.63 53014.22 88888.00 2019-11-28 13:46:50.413 332 15631.49 405.56 53014.19 88888.00 2019-11-28 13:46:50.913 332 15631.47 405.51 53014.24 88888.00 2019-11-28 13:46:51.413 332 15631.48 405.43 53014.27 88888.00 2019-11-28 13:46:51.913 332 15631.52 405.43 53014.23 88888.00 2019-11-28 13:46:52.413 332 15631.53 405.43 53014.18 88888.00 2019-11-28 13:46:52.913 332 15631.52 405.38 53014.16 88888.00 2019-11-28 13:46:53.413 332 15631.57 405.34 53014.12 88888.00 2019-11-28 13:46:53.913 332 15631.53 405.30 53014.09 88888.00 2019-11-28 13:46:54.413 332 15631.55 405.22 53014.07 88888.00 2019-11-28 13:46:54.913 332 15631.53 405.12 53014.05 88888.00 2019-11-28 13:46:55.413 332 15631.53 405.07 53014.07 88888.00 2019-11-28 13:46:55.913 332 15631.58 405.02 53014.03 88888.00 2019-11-28 13:46:56.413 332 15631.55 404.95 53013.95 88888.00 2019-11-28 13:46:56.913 332 15631.59 404.85 53013.86 88888.00 2019-11-28 13:46:57.413 332 15631.61 404.78 53013.82 88888.00 2019-11-28 13:46:57.913 332 15631.57 404.65 53013.79 88888.00 2019-11-28 13:46:58.413 332 15631.60 404.66 53013.76 88888.00 2019-11-28 13:46:58.913 332 15631.67 404.61 53013.73 88888.00 2019-11-28 13:46:59.413 332 15631.65 404.57 53013.75 88888.00 2019-11-28 13:46:59.913 332 15631.68 404.57 53013.73 88888.00 2019-11-28 13:47:00.413 332 15631.71 404.57 53013.74 88888.00 2019-11-28 13:47:00.913 332 15631.75 404.46 53013.73 88888.00 2019-11-28 13:47:01.913 332 15631.76 404.40 53013.71 88888.00 2019-11-28 13:47:02.413 332 15631.77 404.33 53013.68 88888.00 2019-11-28 13:47:02.913 332 15631.78 404.33 53013.63 88888.00 2019-11-28 13:47:03.413 332 15631.77 404.35 53013.65 88888.00 2019-11-28 13:47:03.913 332 15631.79 404.34 53013.61 88888.00 2019-11-28 13:47:04.413 332 15631.83 404.35 53013.64 88888.00 2019-11-28 13:47:04.913 332 15631.86 404.35 53013.66 88888.00 2019-11-28 13:47:05.413 332 15631.89 404.32 53013.70 88888.00 2019-11-28 13:47:05.913 332 15631.88 404.32 53013.69 88888.00 2019-11-28 13:47:06.413 332 15631.94 404.35 53013.69 88888.00 2019-11-28 13:47:06.913 332 15631.98 404.35 53013.71 88888.00 2019-11-28 13:47:07.413 332 15632.02 404.38 53013.68 88888.00 2019-11-28 13:47:07.913 332 15632.00 404.42 53013.65 88888.00 2019-11-28 13:47:08.413 332 15632.03 404.43 53013.61 88888.00 2019-11-28 13:47:08.913 332 15632.04 404.46 53013.70 88888.00 2019-11-28 13:47:09.413 332 15632.05 404.42 53013.74 88888.00 2019-11-28 13:47:09.913 332 15632.12 404.46 53013.72 88888.00 2019-11-28 13:47:10.413 332 15632.15 404.53 53013.70 88888.00 2019-11-28 13:47:10.913 332 15632.13 404.64 53013.76 88888.00 2019-11-28 13:47:11.413 332 15632.14 404.67 53013.80 88888.00 2019-11-28 13:47:11.913 332 15632.18 404.69 53013.84 88888.00 2019-11-28 13:47:12.413 332 15632.14 404.72 53013.81 88888.00 2019-11-28 13:47:12.913 332 15632.12 404.72 53013.80 88888.00 2019-11-28 13:47:13.413 332 15632.18 404.75 53013.84 88888.00 2019-11-28 13:47:13.913 332 15632.15 404.79 53013.91 88888.00 2019-11-28 13:47:14.413 332 15632.12 404.89 53013.94 88888.00 2019-11-28 13:47:14.913 332 15632.10 404.89 53013.94 88888.00 2019-11-28 13:47:15.413 332 15632.03 404.98 53013.95 88888.00 2019-11-28 13:47:15.913 332 15632.00 405.04 53013.99 88888.00 2019-11-28 13:47:16.413 332 15632.03 405.08 53014.01 88888.00 2019-11-28 13:47:16.913 332 15632.01 405.03 53014.06 88888.00 2019-11-28 13:47:17.413 332 15631.93 405.01 53014.08 88888.00 2019-11-28 13:47:17.913 332 15631.88 405.03 53014.08 88888.00 2019-11-28 13:47:18.413 332 15631.85 405.13 53014.08 88888.00 2019-11-28 13:47:18.913 332 15631.83 405.21 53014.11 88888.00 2019-11-28 13:47:19.413 332 15631.83 405.20 53014.10 88888.00 2019-11-28 13:47:19.913 332 15631.76 405.21 53014.14 88888.00 2019-11-28 13:47:20.413 332 15631.74 405.26 53014.18 88888.00 2019-11-28 13:47:20.913 332 15631.70 405.30 53014.21 88888.00 2019-11-28 13:47:21.413 332 15631.67 405.30 53014.21 88888.00 2019-11-28 13:47:21.913 332 15631.62 405.27 53014.20 88888.00 2019-11-28 13:47:22.413 332 15631.58 405.25 53014.24 88888.00 2019-11-28 13:47:22.913 332 15631.58 405.21 53014.24 88888.00 2019-11-28 13:47:23.413 332 15631.60 405.25 53014.26 88888.00 2019-11-28 13:47:23.913 332 15631.60 405.24 53014.28 88888.00 2019-11-28 13:47:24.413 332 15631.61 405.16 53014.28 88888.00 2019-11-28 13:47:24.913 332 15631.68 405.15 53014.24 88888.00 2019-11-28 13:47:25.413 332 15631.66 405.15 53014.21 88888.00 2019-11-28 13:47:25.913 332 15631.66 405.13 53014.21 88888.00 2019-11-28 13:47:26.413 332 15631.71 405.10 53014.14 88888.00 2019-11-28 13:47:26.913 332 15631.73 405.12 53014.11 88888.00 2019-11-28 13:47:27.413 332 15631.70 405.08 53014.05 88888.00 2019-11-28 13:47:27.913 332 15631.73 405.04 53014.02 88888.00 2019-11-28 13:47:28.413 332 15631.75 405.03 53013.99 88888.00 2019-11-28 13:47:28.913 332 15631.77 404.99 53013.99 88888.00 2019-11-28 13:47:29.413 332 15631.84 404.99 53013.95 88888.00 2019-11-28 13:47:29.913 332 15631.87 404.98 53013.90 88888.00 2019-11-28 13:47:30.413 332 15631.84 404.93 53013.84 88888.00 2019-11-28 13:47:30.913 332 15631.88 404.94 53013.84 88888.00 2019-11-28 13:47:31.413 332 15631.96 404.87 53013.84 88888.00 2019-11-28 13:47:31.913 332 15632.00 404.86 53013.81 88888.00 2019-11-28 13:47:32.413 332 15632.01 404.89 53013.80 88888.00 2019-11-28 13:47:33.413 332 15632.09 404.78 53013.69 88888.00 2019-11-28 13:47:33.913 332 15632.10 404.79 53013.67 88888.00 2019-11-28 13:47:34.413 332 15632.14 404.78 53013.66 88888.00 2019-11-28 13:47:34.913 332 15632.20 404.75 53013.72 88888.00 2019-11-28 13:47:35.413 332 15632.27 404.72 53013.72 88888.00 2019-11-28 13:47:35.913 332 15632.24 404.70 53013.69 88888.00 2019-11-28 13:47:36.413 332 15632.25 404.75 53013.71 88888.00 2019-11-28 13:47:36.913 332 15632.25 404.75 53013.72 88888.00 2019-11-28 13:47:37.413 332 15632.27 404.76 53013.76 88888.00 2019-11-28 13:47:37.913 332 15632.30 404.76 53013.79 88888.00 2019-11-28 13:47:38.413 332 15632.34 404.73 53013.84 88888.00 2019-11-28 13:47:38.913 332 15632.32 404.76 53013.85 88888.00 2019-11-28 13:47:39.413 332 15632.33 404.75 53013.88 88888.00 2019-11-28 13:47:39.913 332 15632.31 404.78 53013.88 88888.00 2019-11-28 13:47:40.413 332 15632.29 404.83 53013.86 88888.00 2019-11-28 13:47:40.913 332 15632.25 404.85 53013.92 88888.00 2019-11-28 13:47:41.413 332 15632.25 404.91 53013.95 88888.00 2019-11-28 13:47:41.913 332 15632.22 404.90 53014.00 88888.00 2019-11-28 13:47:42.413 332 15632.24 404.96 53014.01 88888.00 2019-11-28 13:47:42.913 332 15632.21 404.98 53014.01 88888.00 2019-11-28 13:47:43.413 332 15632.18 405.01 53014.06 88888.00 2019-11-28 13:47:43.913 332 15632.15 405.09 53014.13 88888.00 2019-11-28 13:47:44.413 332 15632.11 405.11 53014.19 88888.00 2019-11-28 13:47:44.913 332 15632.07 405.13 53014.20 88888.00 2019-11-28 13:47:45.413 332 15632.04 405.17 53014.27 88888.00 2019-11-28 13:47:45.913 332 15632.00 405.20 53014.29 88888.00 2019-11-28 13:47:46.413 332 15631.96 405.19 53014.33 88888.00 2019-11-28 13:47:46.913 332 15631.89 405.22 53014.32 88888.00 2019-11-28 13:47:47.413 332 15631.82 405.25 53014.31 88888.00 2019-11-28 13:47:47.913 332 15631.78 405.29 53014.38 88888.00 2019-11-28 13:47:48.413 332 15631.70 405.28 53014.38 88888.00 2019-11-28 13:47:48.913 332 15631.62 405.27 53014.36 88888.00 2019-11-28 13:47:49.413 332 15631.59 405.27 53014.41 88888.00 2019-11-28 13:47:49.913 332 15631.56 405.28 53014.44 88888.00 2019-11-28 13:47:50.413 332 15631.51 405.33 53014.43 88888.00 2019-11-28 13:47:50.913 332 15631.46 405.37 53014.41 88888.00 2019-11-28 13:47:51.413 332 15631.46 405.37 53014.43 88888.00 2019-11-28 13:47:51.913 332 15631.47 405.38 53014.43 88888.00 2019-11-28 13:47:52.413 332 15631.41 405.37 53014.41 88888.00 2019-11-28 13:47:52.913 332 15631.35 405.34 53014.43 88888.00 2019-11-28 13:47:53.413 332 15631.37 405.35 53014.39 88888.00 2019-11-28 13:47:53.913 332 15631.37 405.34 53014.36 88888.00 2019-11-28 13:47:54.413 332 15631.35 405.34 53014.34 88888.00 2019-11-28 13:47:54.913 332 15631.31 405.33 53014.35 88888.00 2019-11-28 13:47:55.413 332 15631.32 405.29 53014.33 88888.00 2019-11-28 13:47:55.913 332 15631.31 405.25 53014.24 88888.00 2019-11-28 13:47:56.404 332 15631.32 405.26 53014.21 88888.00 2019-11-28 13:47:56.904 332 15631.31 405.24 53014.20 88888.00 2019-11-28 13:47:57.404 332 15631.37 405.25 53014.13 88888.00 2019-11-28 13:47:57.904 332 15631.41 405.21 53014.13 88888.00 2019-11-28 13:47:58.404 332 15631.42 405.18 53014.13 88888.00 2019-11-28 13:47:58.904 332 15631.44 405.11 53014.10 88888.00 2019-11-28 13:47:59.404 332 15631.47 405.18 53014.10 88888.00 2019-11-28 13:47:59.904 332 15631.49 405.17 53014.06 88888.00 2019-11-28 13:48:00.404 332 15631.53 405.15 53014.05 88888.00 2019-11-28 13:48:00.904 332 15631.55 405.15 53013.99 88888.00 2019-11-28 13:48:01.404 332 15631.59 405.12 53013.95 88888.00 2019-11-28 13:48:01.904 332 15631.59 405.13 53013.93 88888.00 2019-11-28 13:48:02.404 332 15631.68 405.13 53013.92 88888.00 2019-11-28 13:48:02.904 332 15631.76 405.13 53013.96 88888.00 2019-11-28 13:48:03.404 332 15631.82 405.13 53013.96 88888.00 2019-11-28 13:48:03.904 332 15631.91 405.17 53013.92 88888.00 2019-11-28 13:48:04.404 332 15631.96 405.21 53013.93 88888.00 2019-11-28 13:48:04.904 332 15631.95 405.20 53013.92 88888.00 2019-11-28 13:48:05.404 332 15631.98 405.22 53013.93 88888.00 2019-11-28 13:48:05.904 332 15632.00 405.29 53013.94 88888.00 2019-11-28 13:48:06.404 332 15632.03 405.34 53013.92 88888.00 2019-11-28 13:48:06.904 332 15632.01 405.37 53013.96 88888.00 2019-11-28 13:48:07.404 332 15632.03 405.42 53013.94 88888.00 2019-11-28 13:48:07.904 332 15632.06 405.45 53014.00 88888.00 2019-11-28 13:48:08.404 332 15632.09 405.47 53014.03 88888.00 2019-11-28 13:48:08.904 332 15632.04 405.51 53014.03 88888.00 2019-11-28 13:48:09.404 332 15631.98 405.51 53014.08 88888.00 2019-11-28 13:48:09.904 332 15632.03 405.55 53014.10 88888.00 2019-11-28 13:48:10.404 332 15632.06 405.63 53014.11 88888.00 2019-11-28 13:48:10.904 332 15632.06 405.71 53014.14 88888.00 2019-11-28 13:48:11.404 332 15632.03 405.76 53014.20 88888.00 2019-11-28 13:48:11.904 332 15631.98 405.76 53014.24 88888.00 2019-11-28 13:48:12.404 332 15631.98 405.81 53014.25 88888.00 2019-11-28 13:48:12.904 332 15632.00 405.87 53014.34 88888.00 2019-11-28 13:48:13.404 332 15631.96 405.86 53014.36 88888.00 2019-11-28 13:48:13.904 332 15631.93 405.88 53014.39 88888.00 2019-11-28 13:48:14.404 332 15631.91 405.93 53014.44 88888.00 2019-11-28 13:48:14.904 332 15631.86 405.96 53014.48 88888.00 2019-11-28 13:48:15.404 332 15631.82 405.98 53014.48 88888.00 2019-11-28 13:48:15.904 332 15631.77 406.02 53014.46 88888.00 2019-11-28 13:48:16.404 332 15631.74 406.04 53014.48 88888.00 2019-11-28 13:48:16.904 332 15631.68 406.06 53014.53 88888.00 2019-11-28 13:48:17.404 332 15631.64 406.05 53014.54 88888.00 2019-11-28 13:48:17.904 332 15631.62 406.03 53014.55 88888.00 2019-11-28 13:48:18.404 332 15631.56 406.07 53014.56 88888.00 2019-11-28 13:48:18.904 332 15631.49 406.06 53014.58 88888.00 2019-11-28 13:48:19.404 332 15631.49 406.10 53014.61 88888.00 2019-11-28 13:48:19.904 332 15631.48 406.08 53014.62 88888.00 2019-11-28 13:48:20.404 332 15631.47 406.08 53014.65 88888.00 2019-11-28 13:48:20.904 332 15631.44 406.10 53014.62 88888.00 2019-11-28 13:48:21.404 332 15631.40 406.14 53014.65 88888.00 2019-11-28 13:48:21.904 332 15631.34 406.16 53014.60 88888.00 2019-11-28 13:48:22.404 332 15631.33 406.19 53014.59 88888.00 2019-11-28 13:48:22.904 332 15631.31 406.17 53014.60 88888.00 2019-11-28 13:48:23.404 332 15631.28 406.16 53014.56 88888.00 2019-11-28 13:48:23.904 332 15631.29 406.17 53014.54 88888.00 2019-11-28 13:48:24.904 332 15631.29 406.12 53014.54 88888.00 2019-11-28 13:48:25.404 332 15631.30 406.06 53014.52 88888.00 2019-11-28 13:48:25.904 332 15631.28 406.04 53014.52 88888.00 2019-11-28 13:48:26.404 332 15631.31 406.02 53014.52 88888.00 2019-11-28 13:48:26.904 332 15631.33 405.99 53014.48 88888.00 2019-11-28 13:48:27.404 332 15631.38 405.97 53014.45 88888.00 2019-11-28 13:48:27.904 332 15631.34 405.96 53014.43 88888.00 2019-11-28 13:48:28.404 332 15631.33 405.93 53014.40 88888.00 2019-11-28 13:48:28.904 332 15631.29 405.96 53014.36 88888.00 2019-11-28 13:48:29.404 332 15631.26 405.94 53014.35 88888.00 2019-11-28 13:48:29.904 332 15631.32 405.93 53014.30 88888.00 2019-11-28 13:48:30.404 332 15631.35 405.91 53014.24 88888.00 2019-11-28 13:48:30.904 332 15631.43 405.82 53014.22 88888.00 2019-11-28 13:48:31.404 332 15631.44 405.79 53014.23 88888.00 2019-11-28 13:48:31.904 332 15631.47 405.77 53014.21 88888.00 2019-11-28 13:48:32.404 332 15631.44 405.72 53014.19 88888.00 2019-11-28 13:48:32.904 332 15631.47 405.71 53014.15 88888.00 2019-11-28 13:48:33.404 332 15631.55 405.69 53014.08 88888.00 2019-11-28 13:48:33.904 332 15631.58 405.65 53014.02 88888.00 2019-11-28 13:48:34.404 332 15631.62 405.62 53013.95 88888.00 2019-11-28 13:48:34.904 332 15631.68 405.65 53014.01 88888.00 2019-11-28 13:48:35.404 332 15631.67 405.62 53014.09 88888.00 2019-11-28 13:48:35.904 332 15631.70 405.62 53014.11 88888.00 2019-11-28 13:48:36.404 332 15631.70 405.60 53014.09 88888.00 2019-11-28 13:48:36.904 332 15631.73 405.61 53014.05 88888.00 2019-11-28 13:48:37.404 332 15631.77 405.55 53014.09 88888.00 2019-11-28 13:48:37.904 332 15631.80 405.53 53014.11 88888.00 2019-11-28 13:48:38.404 332 15631.84 405.46 53014.06 88888.00 2019-11-28 13:48:38.904 332 15631.86 405.44 53014.06 88888.00 2019-11-28 13:48:39.404 332 15631.83 405.43 53014.08 88888.00 2019-11-28 13:48:39.904 332 15631.82 405.48 53014.08 88888.00 2019-11-28 13:48:40.404 332 15631.84 405.52 53014.10 88888.00 2019-11-28 13:48:40.904 332 15631.83 405.52 53014.11 88888.00 2019-11-28 13:48:41.404 332 15631.78 405.55 53014.14 88888.00 2019-11-28 13:48:41.904 332 15631.74 405.60 53014.19 88888.00 2019-11-28 13:48:42.404 332 15631.74 405.63 53014.27 88888.00 2019-11-28 13:48:42.904 332 15631.71 405.67 53014.29 88888.00 2019-11-28 13:48:43.404 332 15631.62 405.64 53014.34 88888.00 2019-11-28 13:48:43.904 332 15631.58 405.64 53014.30 88888.00 2019-11-28 13:48:44.404 332 15631.52 405.65 53014.31 88888.00 2019-11-28 13:48:44.904 332 15631.49 405.67 53014.34 88888.00 2019-11-28 13:48:45.404 332 15631.44 405.68 53014.40 88888.00 2019-11-28 13:48:45.904 332 15631.40 405.67 53014.44 88888.00 2019-11-28 13:48:46.404 332 15631.39 405.67 53014.46 88888.00 2019-11-28 13:48:46.904 332 15631.31 405.73 53014.48 88888.00 2019-11-28 13:48:47.404 332 15631.24 405.73 53014.45 88888.00 2019-11-28 13:48:47.904 332 15631.21 405.69 53014.48 88888.00 2019-11-28 13:48:48.404 332 15631.14 405.63 53014.55 88888.00 2019-11-28 13:48:48.904 332 15631.02 405.73 53014.56 88888.00 2019-11-28 13:48:49.404 332 15630.96 405.73 53014.56 88888.00 2019-11-28 13:48:49.904 332 15630.90 405.73 53014.59 88888.00 2019-11-28 13:48:50.404 332 15630.84 405.76 53014.60 88888.00 2019-11-28 13:48:50.904 332 15630.79 405.78 53014.62 88888.00 2019-11-28 13:48:51.404 332 15630.83 405.78 53014.59 88888.00 2019-11-28 13:48:51.904 332 15630.75 405.77 53014.60 88888.00 2019-11-28 13:48:52.404 332 15630.71 405.74 53014.58 88888.00 2019-11-28 13:48:52.904 332 15630.73 405.73 53014.60 88888.00 2019-11-28 13:48:53.404 332 15630.69 405.78 53014.61 88888.00 2019-11-28 13:48:53.904 332 15630.68 405.80 53014.61 88888.00 2019-11-28 13:48:54.404 332 15630.62 405.80 53014.60 88888.00 2019-11-28 13:48:54.904 332 15630.59 405.82 53014.56 88888.00 2019-11-28 13:48:55.404 332 15630.53 405.82 53014.58 88888.00 2019-11-28 13:48:56.404 332 15630.46 405.85 53014.61 88888.00 2019-11-28 13:48:56.904 332 15630.49 405.88 53014.61 88888.00 2019-11-28 13:48:57.404 332 15630.50 405.85 53014.62 88888.00 2019-11-28 13:48:57.904 332 15630.48 405.82 53014.61 88888.00 2019-11-28 13:48:58.404 332 15630.47 405.81 53014.62 88888.00 2019-11-28 13:48:58.904 332 15630.46 405.77 53014.58 88888.00 2019-11-28 13:48:59.404 332 15630.40 405.82 53014.59 88888.00 2019-11-28 13:48:59.904 332 15630.41 405.82 53014.53 88888.00 2019-11-28 13:49:00.404 332 15630.39 405.86 53014.47 88888.00 2019-11-28 13:49:00.904 332 15630.37 405.88 53014.45 88888.00 2019-11-28 13:49:01.404 332 15630.38 405.89 53014.46 88888.00 2019-11-28 13:49:01.904 332 15630.38 405.88 53014.45 88888.00 2019-11-28 13:49:02.404 332 15630.41 405.88 53014.46 88888.00 2019-11-28 13:49:02.904 332 15630.46 405.89 53014.48 88888.00 2019-11-28 13:49:03.404 332 15630.48 405.87 53014.43 88888.00 2019-11-28 13:49:03.904 332 15630.52 405.85 53014.42 88888.00 2019-11-28 13:49:04.404 332 15630.53 405.86 53014.41 88888.00 2019-11-28 13:49:04.904 332 15630.58 405.84 53014.42 88888.00 2019-11-28 13:49:05.404 332 15630.52 405.78 53014.43 88888.00 2019-11-28 13:49:05.904 332 15630.60 405.79 53014.43 88888.00 2019-11-28 13:49:06.404 332 15630.64 405.80 53014.42 88888.00 2019-11-28 13:49:06.904 332 15630.66 405.78 53014.36 88888.00 2019-11-28 13:49:07.404 332 15630.74 405.79 53014.32 88888.00 2019-11-28 13:49:07.904 332 15630.76 405.74 53014.31 88888.00 2019-11-28 13:49:08.404 332 15630.78 405.70 53014.35 88888.00 2019-11-28 13:49:08.904 332 15630.80 405.65 53014.32 88888.00 2019-11-28 13:49:09.404 332 15630.87 405.62 53014.30 88888.00 2019-11-28 13:49:09.904 332 15630.89 405.56 53014.31 88888.00 2019-11-28 13:49:10.404 332 15630.89 405.59 53014.29 88888.00 2019-11-28 13:49:10.904 332 15630.94 405.59 53014.30 88888.00 2019-11-28 13:49:11.404 332 15631.01 405.58 53014.28 88888.00 2019-11-28 13:49:11.904 332 15631.06 405.55 53014.26 88888.00 2019-11-28 13:49:12.404 332 15631.07 405.53 53014.21 88888.00 2019-11-28 13:49:12.904 332 15631.05 405.47 53014.21 88888.00 2019-11-28 13:49:13.404 332 15631.07 405.43 53014.21 88888.00 2019-11-28 13:49:13.904 332 15631.08 405.39 53014.22 88888.00 2019-11-28 13:49:14.404 332 15631.16 405.38 53014.19 88888.00 2019-11-28 13:49:14.904 332 15631.17 405.34 53014.16 88888.00 2019-11-28 13:49:15.404 332 15631.19 405.31 53014.24 88888.00 2019-11-28 13:49:15.904 332 15631.21 405.27 53014.23 88888.00 2019-11-28 13:49:16.404 332 15631.21 405.29 53014.20 88888.00 2019-11-28 13:49:16.904 332 15631.21 405.29 53014.21 88888.00 2019-11-28 13:49:17.404 332 15631.19 405.26 53014.25 88888.00 2019-11-28 13:49:17.904 332 15631.16 405.27 53014.21 88888.00 2019-11-28 13:49:18.404 332 15631.15 405.26 53014.22 88888.00 2019-11-28 13:49:18.904 332 15631.16 405.27 53014.22 88888.00 2019-11-28 13:49:19.404 332 15631.16 405.24 53014.29 88888.00 2019-11-28 13:49:19.904 332 15631.17 405.21 53014.33 88888.00 2019-11-28 13:49:20.404 332 15631.15 405.20 53014.32 88888.00 2019-11-28 13:49:20.904 332 15631.11 405.18 53014.32 88888.00 2019-11-28 13:49:21.404 332 15631.12 405.24 53014.29 88888.00 2019-11-28 13:49:21.904 332 15631.08 405.24 53014.28 88888.00 2019-11-28 13:49:22.404 332 15631.03 405.22 53014.26 88888.00 2019-11-28 13:49:22.904 332 15631.02 405.21 53014.30 88888.00 2019-11-28 13:49:23.404 332 15631.04 405.21 53014.34 88888.00 2019-11-28 13:49:23.904 332 15631.01 405.22 53014.34 88888.00 2019-11-28 13:49:24.404 332 15630.98 405.21 53014.29 88888.00 2019-11-28 13:49:24.904 332 15630.96 405.21 53014.27 88888.00 2019-11-28 13:49:25.404 332 15630.89 405.26 53014.25 88888.00 2019-11-28 13:49:25.904 332 15630.88 405.29 53014.25 88888.00 2019-11-28 13:49:26.404 332 15630.89 405.34 53014.29 88888.00 2019-11-28 13:49:26.904 332 15630.85 405.35 53014.33 88888.00 2019-11-28 13:49:27.904 332 15630.76 405.37 53014.31 88888.00 2019-11-28 13:49:28.404 332 15630.76 405.33 53014.33 88888.00 2019-11-28 13:49:28.904 332 15630.73 405.29 53014.35 88888.00 2019-11-28 13:49:29.404 332 15630.68 405.29 53014.31 88888.00 2019-11-28 13:49:29.904 332 15630.68 405.33 53014.30 88888.00 2019-11-28 13:49:30.404 332 15630.70 405.33 53014.29 88888.00 2019-11-28 13:49:30.904 332 15630.69 405.31 53014.31 88888.00 2019-11-28 13:49:31.404 332 15630.67 405.33 53014.29 88888.00 2019-11-28 13:49:31.904 332 15630.65 405.33 53014.33 88888.00 2019-11-28 13:49:32.404 332 15630.64 405.38 53014.33 88888.00 2019-11-28 13:49:32.904 332 15630.58 405.37 53014.35 88888.00 2019-11-28 13:49:33.404 332 15630.56 405.41 53014.33 88888.00 2019-11-28 13:49:33.904 332 15630.56 405.37 53014.40 88888.00 2019-11-28 13:49:34.404 332 15630.55 405.30 53014.33 88888.00 2019-11-28 13:49:34.904 332 15630.55 405.28 53014.29 88888.00 2019-11-28 13:49:35.404 332 15630.58 405.31 53014.33 88888.00 2019-11-28 13:49:35.904 332 15630.52 405.34 53014.34 88888.00 2019-11-28 13:49:36.404 332 15630.53 405.34 53014.39 88888.00 2019-11-28 13:49:36.904 332 15630.55 405.33 53014.41 88888.00 2019-11-28 13:49:37.404 332 15630.55 405.33 53014.41 88888.00 2019-11-28 13:49:37.904 332 15630.58 405.33 53014.36 88888.00 2019-11-28 13:49:38.404 332 15630.55 405.31 53014.40 88888.00 2019-11-28 13:49:38.904 332 15630.53 405.29 53014.38 88888.00 2019-11-28 13:49:39.404 332 15630.55 405.30 53014.31 88888.00 2019-11-28 13:49:39.904 332 15630.56 405.31 53014.33 88888.00 2019-11-28 13:49:40.404 332 15630.59 405.33 53014.33 88888.00 2019-11-28 13:49:40.904 332 15630.62 405.36 53014.36 88888.00 2019-11-28 13:49:41.404 332 15630.65 405.36 53014.35 88888.00 2019-11-28 13:49:41.904 332 15630.67 405.35 53014.32 88888.00 2019-11-28 13:49:42.404 332 15630.66 405.34 53014.33 88888.00 2019-11-28 13:49:42.904 332 15630.64 405.39 53014.32 88888.00 2019-11-28 13:49:43.404 332 15630.66 405.42 53014.29 88888.00 2019-11-28 13:49:43.904 332 15630.62 405.37 53014.33 88888.00 2019-11-28 13:49:44.404 332 15630.61 405.35 53014.31 88888.00 2019-11-28 13:49:44.904 332 15630.66 405.34 53014.27 88888.00 2019-11-28 13:49:45.404 332 15630.71 405.41 53014.29 88888.00 2019-11-28 13:49:45.904 332 15630.70 405.41 53014.32 88888.00 2019-11-28 13:49:46.404 332 15630.69 405.34 53014.29 88888.00 2019-11-28 13:49:46.904 332 15630.75 405.28 53014.30 88888.00 2019-11-28 13:49:47.404 332 15630.77 405.34 53014.31 88888.00 2019-11-28 13:49:47.904 332 15630.78 405.39 53014.31 88888.00 2019-11-28 13:49:48.404 332 15630.78 405.43 53014.33 88888.00 2019-11-28 13:49:48.904 332 15630.79 405.46 53014.28 88888.00 2019-11-28 13:49:49.404 332 15630.84 405.47 53014.31 88888.00 2019-11-28 13:49:49.904 332 15630.84 405.45 53014.28 88888.00 2019-11-28 13:49:50.404 332 15630.85 405.43 53014.27 88888.00 2019-11-28 13:49:50.904 332 15630.84 405.44 53014.25 88888.00 2019-11-28 13:49:51.404 332 15630.88 405.45 53014.27 88888.00 2019-11-28 13:49:51.904 332 15630.85 405.47 53014.27 88888.00 2019-11-28 13:49:52.404 332 15630.86 405.42 53014.27 88888.00 2019-11-28 13:49:52.904 332 15630.88 405.42 53014.30 88888.00 2019-11-28 13:49:53.404 332 15630.90 405.48 53014.29 88888.00 2019-11-28 13:49:53.904 332 15630.85 405.53 53014.29 88888.00 2019-11-28 13:49:54.404 332 15630.83 405.60 53014.27 88888.00 2019-11-28 13:49:54.904 332 15630.87 405.60 53014.26 88888.00 2019-11-28 13:49:55.404 332 15630.88 405.63 53014.27 88888.00 2019-11-28 13:49:55.904 332 15630.90 405.69 53014.34 88888.00 2019-11-28 13:49:56.404 332 15630.88 405.69 53014.33 88888.00 2019-11-28 13:49:56.904 332 15630.90 405.63 53014.33 88888.00 2019-11-28 13:49:57.404 332 15630.90 405.68 53014.34 88888.00 2019-11-28 13:49:57.904 332 15630.84 405.78 53014.30 88888.00 2019-11-28 13:49:58.404 332 15630.79 405.84 53014.36 88888.00 2019-11-28 13:49:59.404 332 15630.83 405.86 53014.34 88888.00 2019-11-28 13:49:59.904 332 15630.82 405.93 53014.30 88888.00 2019-11-28 13:50:00.404 332 15630.85 405.95 53014.25 88888.00 2019-11-28 13:50:00.904 332 15630.76 405.95 53014.24 88888.00 2019-11-28 13:50:01.404 332 15630.78 405.91 53014.22 88888.00 2019-11-28 13:50:01.904 332 15630.82 405.90 53014.24 88888.00 2019-11-28 13:50:02.404 332 15630.80 405.91 53014.26 88888.00 2019-11-28 13:50:02.904 332 15630.83 405.94 53014.25 88888.00 2019-11-28 13:50:03.404 332 15630.88 405.98 53014.23 88888.00 2019-11-28 13:50:03.904 332 15630.94 406.02 53014.21 88888.00 2019-11-28 13:50:04.404 332 15630.96 406.04 53014.19 88888.00 2019-11-28 13:50:04.904 332 15630.97 406.05 53014.19 88888.00 2019-11-28 13:50:05.404 332 15630.99 406.04 53014.23 88888.00 2019-11-28 13:50:05.904 332 15631.01 406.02 53014.23 88888.00 2019-11-28 13:50:06.404 332 15631.07 405.95 53014.16 88888.00 2019-11-28 13:50:06.904 332 15631.06 405.91 53014.12 88888.00 2019-11-28 13:50:07.404 332 15631.08 405.91 53014.10 88888.00 2019-11-28 13:50:07.904 332 15631.04 405.93 53014.08 88888.00 2019-11-28 13:50:08.404 332 15631.12 405.93 53014.02 88888.00 2019-11-28 13:50:08.904 332 15631.16 405.94 53014.05 88888.00 2019-11-28 13:50:09.404 332 15631.15 405.94 53014.09 88888.00 2019-11-28 13:50:09.904 332 15631.15 405.94 53014.08 88888.00 2019-11-28 13:50:10.404 332 15631.17 405.94 53014.03 88888.00 2019-11-28 13:50:10.904 332 15631.28 405.90 53013.96 88888.00 2019-11-28 13:50:11.404 332 15631.33 405.86 53013.91 88888.00 2019-11-28 13:50:11.904 332 15631.26 405.84 53013.94 88888.00 2019-11-28 13:50:12.404 332 15631.29 405.89 53013.92 88888.00 2019-11-28 13:50:12.904 332 15631.31 405.90 53013.89 88888.00 2019-11-28 13:50:13.404 332 15631.32 405.90 53013.91 88888.00 2019-11-28 13:50:13.904 332 15631.34 405.91 53013.92 88888.00 2019-11-28 13:50:14.404 332 15631.41 405.94 53013.92 88888.00 2019-11-28 13:50:14.904 332 15631.41 405.89 53013.93 88888.00 2019-11-28 13:50:15.404 332 15631.38 405.90 53013.87 88888.00 2019-11-28 13:50:15.904 332 15631.33 405.90 53013.87 88888.00 2019-11-28 13:50:16.404 332 15631.35 405.88 53013.89 88888.00 2019-11-28 13:50:16.904 332 15631.34 405.91 53013.88 88888.00 2019-11-28 13:50:17.404 332 15631.40 405.93 53013.88 88888.00 2019-11-28 13:50:17.904 332 15631.44 405.91 53013.86 88888.00 2019-11-28 13:50:18.404 332 15631.47 405.90 53013.92 88888.00 2019-11-28 13:50:18.904 332 15631.41 405.90 53013.94 88888.00 2019-11-28 13:50:19.404 332 15631.39 405.91 53013.94 88888.00 2019-11-28 13:50:19.904 332 15631.42 405.95 53013.94 88888.00 2019-11-28 13:50:20.404 332 15631.42 405.94 53014.05 88888.00 2019-11-28 13:50:20.904 332 15631.42 405.93 53014.06 88888.00 2019-11-28 13:50:21.404 332 15631.38 405.94 53014.01 88888.00 2019-11-28 13:50:21.904 332 15631.33 405.94 53013.91 88888.00 2019-11-28 13:50:22.404 332 15631.35 405.96 53013.94 88888.00 2019-11-28 13:50:22.904 332 15631.33 406.00 53013.93 88888.00 2019-11-28 13:50:23.404 332 15631.31 406.05 53013.98 88888.00 2019-11-28 13:50:23.904 332 15631.32 406.04 53014.02 88888.00 2019-11-28 13:50:24.404 332 15631.23 406.06 53014.07 88888.00 2019-11-28 13:50:24.904 332 15631.23 406.11 53014.11 88888.00 2019-11-28 13:50:25.404 332 15631.23 406.14 53014.09 88888.00 2019-11-28 13:50:25.904 332 15631.17 406.19 53014.11 88888.00 2019-11-28 13:50:26.404 332 15631.10 406.19 53014.20 88888.00 2019-11-28 13:50:26.904 332 15631.10 406.23 53014.21 88888.00 2019-11-28 13:50:27.404 332 15631.13 406.28 53014.20 88888.00 2019-11-28 13:50:27.904 332 15631.10 406.30 53014.19 88888.00 2019-11-28 13:50:28.404 332 15630.99 406.30 53014.20 88888.00 2019-11-28 13:50:28.904 332 15630.96 406.33 53014.24 88888.00 2019-11-28 13:50:29.404 332 15630.96 406.38 53014.23 88888.00 2019-11-28 13:50:29.904 332 15630.94 406.41 53014.22 88888.00 2019-11-28 13:50:30.404 332 15630.93 406.43 53014.25 88888.00 2019-11-28 13:50:30.904 332 15630.89 406.45 53014.30 88888.00 2019-11-28 13:50:31.404 332 15630.83 406.46 53014.31 88888.00 2019-11-28 13:50:31.904 332 15630.82 406.50 53014.33 88888.00 2019-11-28 13:50:32.404 332 15630.77 406.54 53014.34 88888.00 2019-11-28 13:50:32.904 332 15630.76 406.52 53014.38 88888.00 2019-11-28 13:50:33.404 332 15630.70 406.48 53014.41 88888.00 2019-11-28 13:50:33.904 332 15630.68 406.49 53014.39 88888.00 2019-11-28 13:50:34.404 332 15630.69 406.55 53014.38 88888.00 2019-11-28 13:50:34.904 332 15630.69 406.57 53014.35 88888.00 2019-11-28 13:50:35.404 332 15630.67 406.57 53014.32 88888.00 2019-11-28 13:50:35.904 332 15630.61 406.51 53014.31 88888.00 2019-11-28 13:50:36.404 332 15630.59 406.56 53014.27 88888.00 2019-11-28 13:50:36.904 332 15630.61 406.55 53014.28 88888.00 2019-11-28 13:50:37.404 332 15630.62 406.57 53014.28 88888.00 2019-11-28 13:50:37.904 332 15630.62 406.58 53014.28 88888.00 2019-11-28 13:50:38.404 332 15630.62 406.56 53014.27 88888.00 2019-11-28 13:50:38.904 332 15630.67 406.55 53014.26 88888.00 2019-11-28 13:50:39.404 332 15630.68 406.51 53014.20 88888.00 2019-11-28 13:50:39.904 332 15630.66 406.54 53014.16 88888.00 2019-11-28 13:50:40.404 332 15630.66 406.55 53014.19 88888.00 2019-11-28 13:50:40.904 332 15630.70 406.51 53014.19 88888.00 2019-11-28 13:50:41.404 332 15630.77 406.48 53014.15 88888.00 2019-11-28 13:50:41.904 332 15630.77 406.42 53014.05 88888.00 2019-11-28 13:50:42.404 332 15630.80 406.39 53014.00 88888.00 2019-11-28 13:50:42.904 332 15630.89 406.41 53013.96 88888.00 2019-11-28 13:50:43.404 332 15630.93 406.38 53013.90 88888.00 2019-11-28 13:50:43.904 332 15630.89 406.39 53013.82 88888.00 2019-11-28 13:50:44.404 332 15630.90 406.36 53013.82 88888.00 2019-11-28 13:50:44.904 332 15630.92 406.33 53013.84 88888.00 2019-11-28 13:50:45.404 332 15630.93 406.31 53013.80 88888.00 2019-11-28 13:50:45.904 332 15630.95 406.30 53013.76 88888.00 2019-11-28 13:50:46.404 332 15630.99 406.25 53013.75 88888.00 2019-11-28 13:50:46.904 332 15630.99 406.21 53013.78 88888.00 2019-11-28 13:50:47.404 332 15631.04 406.23 53013.81 88888.00 2019-11-28 13:50:47.904 332 15631.12 406.22 53013.78 88888.00 2019-11-28 13:50:48.904 332 15631.19 406.14 53013.73 88888.00 2019-11-28 13:50:49.404 332 15631.19 406.13 53013.74 88888.00 2019-11-28 13:50:49.904 332 15631.15 406.07 53013.73 88888.00 2019-11-28 13:50:50.904 332 15631.19 406.06 53013.68 88888.00 2019-11-28 13:50:51.404 332 15631.23 406.06 53013.63 88888.00 2019-11-28 13:50:51.904 332 15631.24 406.03 53013.65 88888.00 2019-11-28 13:50:52.404 332 15631.29 406.04 53013.67 88888.00 2019-11-28 13:50:52.904 332 15631.33 405.98 53013.68 88888.00 2019-11-28 13:50:53.404 332 15631.33 405.93 53013.66 88888.00 2019-11-28 13:50:53.904 332 15631.37 405.93 53013.67 88888.00 2019-11-28 13:50:54.404 332 15631.41 405.82 53013.73 88888.00 2019-11-28 13:50:54.904 332 15631.46 405.73 53013.71 88888.00 2019-11-28 13:50:55.404 332 15631.48 405.74 53013.68 88888.00 2019-11-28 13:50:55.904 332 15631.44 405.78 53013.69 88888.00 2019-11-28 13:50:56.404 332 15631.44 405.77 53013.69 88888.00 2019-11-28 13:50:56.904 332 15631.51 405.76 53013.74 88888.00 2019-11-28 13:50:57.404 332 15631.55 405.72 53013.74 88888.00 2019-11-28 13:50:57.904 332 15631.49 405.68 53013.69 88888.00 2019-11-28 13:50:58.404 332 15631.52 405.68 53013.66 88888.00 2019-11-28 13:50:58.904 332 15631.52 405.71 53013.66 88888.00 2019-11-28 13:50:59.404 332 15631.52 405.73 53013.67 88888.00 2019-11-28 13:50:59.904 332 15631.53 405.72 53013.78 88888.00 2019-11-28 13:51:00.404 332 15631.48 405.74 53013.78 88888.00 2019-11-28 13:51:00.904 332 15631.47 405.79 53013.73 88888.00 2019-11-28 13:51:01.404 332 15631.48 405.79 53013.79 88888.00 2019-11-28 13:51:01.904 332 15631.48 405.79 53013.85 88888.00 2019-11-28 13:51:02.404 332 15631.43 405.71 53013.85 88888.00 2019-11-28 13:51:02.904 332 15631.41 405.77 53013.85 88888.00 2019-11-28 13:51:03.404 332 15631.42 405.79 53013.84 88888.00 2019-11-28 13:51:03.904 332 15631.41 405.79 53013.88 88888.00 2019-11-28 13:51:04.404 332 15631.39 405.86 53013.90 88888.00 2019-11-28 13:51:04.904 332 15631.30 405.87 53013.96 88888.00 2019-11-28 13:51:05.404 332 15631.28 405.87 53014.00 88888.00 2019-11-28 13:51:05.904 332 15631.28 405.93 53014.02 88888.00 2019-11-28 13:51:06.404 332 15631.21 405.90 53014.01 88888.00 2019-11-28 13:51:06.904 332 15631.14 405.88 53014.07 88888.00 2019-11-28 13:51:07.404 332 15631.17 405.93 53014.11 88888.00 2019-11-28 13:51:07.904 332 15631.14 405.94 53014.11 88888.00 2019-11-28 13:51:08.404 332 15631.14 405.94 53014.12 88888.00 2019-11-28 13:51:08.904 332 15631.12 405.90 53014.12 88888.00 2019-11-28 13:51:09.404 332 15631.11 405.90 53014.11 88888.00 2019-11-28 13:51:09.904 332 15631.08 405.87 53014.16 88888.00 2019-11-28 13:51:10.404 332 15630.99 405.85 53014.18 88888.00 2019-11-28 13:51:10.904 332 15630.95 405.81 53014.16 88888.00 2019-11-28 13:51:11.404 332 15630.99 405.74 53014.09 88888.00 2019-11-28 13:51:11.904 332 15630.99 405.74 53014.15 88888.00 2019-11-28 13:51:12.404 332 15630.98 405.73 53014.14 88888.00 2019-11-28 13:51:12.904 332 15630.97 405.70 53014.13 88888.00 2019-11-28 13:51:13.404 332 15630.96 405.64 53014.14 88888.00 2019-11-28 13:51:13.904 332 15630.97 405.64 53014.14 88888.00 2019-11-28 13:51:14.404 332 15630.95 405.62 53014.14 88888.00 2019-11-28 13:51:14.904 332 15630.92 405.56 53014.10 88888.00 2019-11-28 13:51:15.404 332 15630.94 405.52 53014.05 88888.00 2019-11-28 13:51:15.904 332 15631.01 405.50 53014.06 88888.00 2019-11-28 13:51:16.404 332 15631.01 405.44 53014.04 88888.00 2019-11-28 13:51:16.904 332 15630.97 405.42 53014.04 88888.00 2019-11-28 13:51:17.404 332 15630.98 405.37 53014.02 88888.00 2019-11-28 13:51:17.904 332 15630.93 405.31 53014.06 88888.00 2019-11-28 13:51:18.404 332 15630.94 405.30 53014.06 88888.00 2019-11-28 13:51:18.904 332 15630.95 405.27 53014.05 88888.00 2019-11-28 13:51:19.404 332 15630.93 405.22 53014.10 88888.00 2019-11-28 13:51:19.904 332 15630.90 405.20 53014.08 88888.00 2019-11-28 13:51:20.404 332 15630.95 405.16 53014.10 88888.00 2019-11-28 13:51:20.904 332 15630.92 405.12 53014.11 88888.00 2019-11-28 13:51:21.404 332 15630.89 405.02 53014.13 88888.00 2019-11-28 13:51:21.904 332 15630.89 405.01 53014.09 88888.00 2019-11-28 13:51:22.404 332 15630.93 405.05 53014.05 88888.00 2019-11-28 13:51:22.904 332 15630.95 405.05 53014.03 88888.00 2019-11-28 13:51:23.404 332 15630.96 405.03 53014.04 88888.00 2019-11-28 13:51:23.904 332 15630.96 405.00 53014.06 88888.00 2019-11-28 13:51:24.404 332 15630.94 405.00 53014.11 88888.00 2019-11-28 13:51:24.904 332 15630.94 404.98 53014.10 88888.00 2019-11-28 13:51:25.404 332 15630.92 404.98 53014.08 88888.00 2019-11-28 13:51:25.904 332 15630.90 404.99 53014.10 88888.00 2019-11-28 13:51:26.404 332 15630.90 405.02 53014.13 88888.00 2019-11-28 13:51:26.904 332 15630.87 405.03 53014.15 88888.00 2019-11-28 13:51:27.404 332 15630.86 405.04 53014.13 88888.00 2019-11-28 13:51:27.904 332 15630.93 405.01 53014.16 88888.00 2019-11-28 13:51:28.404 332 15630.97 405.03 53014.15 88888.00 2019-11-28 13:51:28.904 332 15630.90 405.04 53014.22 88888.00 2019-11-28 13:51:29.404 332 15630.90 405.04 53014.29 88888.00 2019-11-28 13:51:29.904 332 15630.89 405.00 53014.27 88888.00 2019-11-28 13:51:30.404 332 15630.84 405.00 53014.25 88888.00 2019-11-28 13:51:30.904 332 15630.87 405.05 53014.22 88888.00 2019-11-28 13:51:31.404 332 15630.84 405.05 53014.24 88888.00 2019-11-28 13:51:32.404 332 15630.79 405.04 53014.30 88888.00 2019-11-28 13:51:32.904 332 15630.82 405.05 53014.32 88888.00 2019-11-28 13:51:33.404 332 15630.76 405.08 53014.33 88888.00 2019-11-28 13:51:33.904 332 15630.74 405.05 53014.34 88888.00 2019-11-28 13:51:34.404 332 15630.71 405.04 53014.35 88888.00 2019-11-28 13:51:34.904 332 15630.70 405.03 53014.41 88888.00 2019-11-28 13:51:35.404 332 15630.64 405.03 53014.46 88888.00 2019-11-28 13:51:35.904 332 15630.61 405.00 53014.47 88888.00 2019-11-28 13:51:36.404 332 15630.61 405.05 53014.48 88888.00 2019-11-28 13:51:36.904 332 15630.60 405.05 53014.56 88888.00 2019-11-28 13:51:37.404 332 15630.58 405.04 53014.56 88888.00 2019-11-28 13:51:37.904 332 15630.55 405.02 53014.54 88888.00 2019-11-28 13:51:38.404 332 15630.52 405.03 53014.55 88888.00 2019-11-28 13:51:38.904 332 15630.52 405.07 53014.54 88888.00 2019-11-28 13:51:39.404 332 15630.49 405.08 53014.52 88888.00 2019-11-28 13:51:39.904 332 15630.46 405.07 53014.55 88888.00 2019-11-28 13:51:40.404 332 15630.46 405.09 53014.54 88888.00 2019-11-28 13:51:40.904 332 15630.47 405.10 53014.56 88888.00 2019-11-28 13:51:41.404 332 15630.46 405.07 53014.60 88888.00 2019-11-28 13:51:41.904 332 15630.42 405.01 53014.59 88888.00 2019-11-28 13:51:42.404 332 15630.43 405.02 53014.58 88888.00 2019-11-28 13:51:42.904 332 15630.44 405.03 53014.62 88888.00 2019-11-28 13:51:43.404 332 15630.41 405.02 53014.67 88888.00 2019-11-28 13:51:43.904 332 15630.37 404.98 53014.66 88888.00 2019-11-28 13:51:44.404 332 15630.33 404.99 53014.69 88888.00 2019-11-28 13:51:44.904 332 15630.31 404.99 53014.66 88888.00 2019-11-28 13:51:45.404 332 15630.25 404.99 53014.67 88888.00 2019-11-28 13:51:45.904 332 15630.28 405.02 53014.64 88888.00 2019-11-28 13:51:46.404 332 15630.30 404.99 53014.61 88888.00 2019-11-28 13:51:46.904 332 15630.35 404.96 53014.60 88888.00 2019-11-28 13:51:47.404 332 15630.34 404.95 53014.61 88888.00 2019-11-28 13:51:47.904 332 15630.33 404.98 53014.63 88888.00 2019-11-28 13:51:48.404 332 15630.32 404.96 53014.63 88888.00 2019-11-28 13:51:48.904 332 15630.29 404.99 53014.62 88888.00 2019-11-28 13:51:49.404 332 15630.30 405.10 53014.58 88888.00 2019-11-28 13:51:49.904 332 15630.24 405.10 53014.61 88888.00 2019-11-28 13:51:50.404 332 15630.23 405.05 53014.62 88888.00 2019-11-28 13:51:50.904 332 15630.23 405.07 53014.62 88888.00 2019-11-28 13:51:51.404 332 15630.20 405.08 53014.65 88888.00 2019-11-28 13:51:51.904 332 15630.13 405.08 53014.65 88888.00 2019-11-28 13:51:52.404 332 15630.11 405.07 53014.63 88888.00 2019-11-28 13:51:52.904 332 15630.10 405.05 53014.62 88888.00 2019-11-28 13:51:53.404 332 15630.06 405.05 53014.59 88888.00 2019-11-28 13:51:53.904 332 15630.06 405.08 53014.54 88888.00 2019-11-28 13:51:54.404 332 15630.02 405.12 53014.55 88888.00 2019-11-28 13:51:54.904 332 15630.01 405.13 53014.54 88888.00 2019-11-28 13:51:55.404 332 15629.99 405.13 53014.51 88888.00 2019-11-28 13:51:55.904 332 15629.99 405.09 53014.53 88888.00 2019-11-28 13:51:56.404 332 15629.99 405.09 53014.54 88888.00 2019-11-28 13:51:56.904 332 15629.97 405.10 53014.53 88888.00 2019-11-28 13:51:57.404 332 15629.94 405.10 53014.47 88888.00 2019-11-28 13:51:57.904 332 15629.90 405.04 53014.45 88888.00 2019-11-28 13:51:58.404 332 15629.90 405.00 53014.43 88888.00 2019-11-28 13:51:58.904 332 15629.94 405.00 53014.40 88888.00 2019-11-28 13:51:59.404 332 15629.92 405.00 53014.39 88888.00 2019-11-28 13:51:59.904 332 15629.87 404.96 53014.39 88888.00 2019-11-28 13:52:00.404 332 15629.90 404.98 53014.35 88888.00 2019-11-28 13:52:00.904 332 15629.92 404.95 53014.30 88888.00 2019-11-28 13:52:01.404 332 15629.94 404.92 53014.25 88888.00 2019-11-28 13:52:01.904 332 15629.96 404.92 53014.28 88888.00 2019-11-28 13:52:02.404 332 15629.99 404.92 53014.28 88888.00 2019-11-28 13:52:02.904 332 15630.02 404.89 53014.26 88888.00 2019-11-28 13:52:03.404 332 15630.06 404.82 53014.21 88888.00 2019-11-28 13:52:03.904 332 15630.03 404.74 53014.22 88888.00 2019-11-28 13:52:04.404 332 15630.05 404.77 53014.24 88888.00 2019-11-28 13:52:04.904 332 15630.11 404.76 53014.22 88888.00 2019-11-28 13:52:05.404 332 15630.15 404.68 53014.24 88888.00 2019-11-28 13:52:05.904 332 15630.16 404.67 53014.22 88888.00 2019-11-28 13:52:06.404 332 15630.13 404.67 53014.19 88888.00 2019-11-28 13:52:06.904 332 15630.17 404.66 53014.19 88888.00 2019-11-28 13:52:07.404 332 15630.21 404.61 53014.19 88888.00 2019-11-28 13:52:07.904 332 15630.28 404.58 53014.19 88888.00 2019-11-28 13:52:08.404 332 15630.28 404.57 53014.18 88888.00 2019-11-28 13:52:08.904 332 15630.28 404.58 53014.12 88888.00 2019-11-28 13:52:09.404 332 15630.30 404.55 53014.13 88888.00 2019-11-28 13:52:09.904 332 15630.37 404.52 53014.15 88888.00 2019-11-28 13:52:10.404 332 15630.33 404.52 53014.16 88888.00 2019-11-28 13:52:10.904 332 15630.37 404.55 53014.16 88888.00 2019-11-28 13:52:11.404 332 15630.40 404.52 53014.18 88888.00 2019-11-28 13:52:11.904 332 15630.43 404.49 53014.19 88888.00 2019-11-28 13:52:12.404 332 15630.42 404.52 53014.20 88888.00 2019-11-28 13:52:12.904 332 15630.39 404.56 53014.21 88888.00 2019-11-28 13:52:13.904 332 15630.41 404.61 53014.21 88888.00 2019-11-28 13:52:14.404 332 15630.46 404.65 53014.20 88888.00 2019-11-28 13:52:14.904 332 15630.46 404.61 53014.21 88888.00 2019-11-28 13:52:15.404 332 15630.43 404.64 53014.26 88888.00 2019-11-28 13:52:15.904 332 15630.43 404.72 53014.32 88888.00 2019-11-28 13:52:16.404 332 15630.43 404.70 53014.33 88888.00 2019-11-28 13:52:16.904 332 15630.43 404.70 53014.36 88888.00 2019-11-28 13:52:17.404 332 15630.39 404.73 53014.35 88888.00 2019-11-28 13:52:17.904 332 15630.40 404.75 53014.38 88888.00 2019-11-28 13:52:18.404 332 15630.44 404.74 53014.45 88888.00 2019-11-28 13:52:18.904 332 15630.40 404.74 53014.47 88888.00 2019-11-28 13:52:19.404 332 15630.39 404.76 53014.45 88888.00 2019-11-28 13:52:19.904 332 15630.37 404.78 53014.42 88888.00 2019-11-28 13:52:20.404 332 15630.33 404.81 53014.36 88888.00 2019-11-28 13:52:20.904 332 15630.30 404.84 53014.42 88888.00 2019-11-28 13:52:21.404 332 15630.29 404.83 53014.46 88888.00 2019-11-28 13:52:21.904 332 15630.30 404.83 53014.48 88888.00 2019-11-28 13:52:22.404 332 15630.25 404.79 53014.50 88888.00 2019-11-28 13:52:22.904 332 15630.20 404.79 53014.45 88888.00 2019-11-28 13:52:23.404 332 15630.19 404.78 53014.49 88888.00 2019-11-28 13:52:23.905 332 15630.21 404.73 53014.48 88888.00 2019-11-28 13:52:24.405 332 15630.23 404.73 53014.46 88888.00 2019-11-28 13:52:24.905 332 15630.23 404.73 53014.40 88888.00 2019-11-28 13:52:25.405 332 15630.23 404.74 53014.39 88888.00 2019-11-28 13:52:25.905 332 15630.23 404.74 53014.41 88888.00 2019-11-28 13:52:26.405 332 15630.20 404.70 53014.41 88888.00 2019-11-28 13:52:26.905 332 15630.15 404.68 53014.39 88888.00 2019-11-28 13:52:27.405 332 15630.14 404.69 53014.39 88888.00 2019-11-28 13:52:27.905 332 15630.13 404.69 53014.32 88888.00 2019-11-28 13:52:28.405 332 15630.14 404.61 53014.29 88888.00 2019-11-28 13:52:28.905 332 15630.13 404.56 53014.28 88888.00 2019-11-28 13:52:29.405 332 15630.12 404.55 53014.23 88888.00 2019-11-28 13:52:29.905 332 15630.13 404.66 53014.24 88888.00 2019-11-28 13:52:30.405 332 15630.13 404.65 53014.28 88888.00 2019-11-28 13:52:30.905 332 15630.12 404.60 53014.27 88888.00 2019-11-28 13:52:31.405 332 15630.12 404.67 53014.20 88888.00 2019-11-28 13:52:31.905 332 15630.12 404.66 53014.14 88888.00 2019-11-28 13:52:32.405 332 15630.10 404.67 53014.15 88888.00 2019-11-28 13:52:32.905 332 15630.10 404.69 53014.22 88888.00 2019-11-28 13:52:33.405 332 15630.08 404.67 53014.27 88888.00 2019-11-28 13:52:33.905 332 15630.07 404.68 53014.31 88888.00 2019-11-28 13:52:34.405 332 15630.07 404.66 53014.32 88888.00 2019-11-28 13:52:34.905 332 15630.06 404.63 53014.28 88888.00 2019-11-28 13:52:35.405 332 15630.05 404.67 53014.24 88888.00 2019-11-28 13:52:35.905 332 15630.04 404.65 53014.22 88888.00 2019-11-28 13:52:36.405 332 15630.06 404.61 53014.20 88888.00 2019-11-28 13:52:36.905 332 15630.11 404.61 53014.15 88888.00 2019-11-28 13:52:37.405 332 15630.11 404.64 53014.11 88888.00 2019-11-28 13:52:37.905 332 15630.12 404.67 53014.14 88888.00 2019-11-28 13:52:38.405 332 15630.10 404.61 53014.15 88888.00 2019-11-28 13:52:38.905 332 15630.19 404.60 53014.18 88888.00 2019-11-28 13:52:39.405 332 15630.22 404.58 53014.15 88888.00 2019-11-28 13:52:39.905 332 15630.28 404.56 53014.13 88888.00 2019-11-28 13:52:40.405 332 15630.24 404.53 53014.16 88888.00 2019-11-28 13:52:40.905 332 15630.19 404.56 53014.15 88888.00 2019-11-28 13:52:41.405 332 15630.23 404.59 53014.14 88888.00 2019-11-28 13:52:41.905 332 15630.26 404.64 53014.13 88888.00 2019-11-28 13:52:42.405 332 15630.32 404.60 53014.14 88888.00 2019-11-28 13:52:42.905 332 15630.37 404.58 53014.15 88888.00 2019-11-28 13:52:43.405 332 15630.37 404.55 53014.16 88888.00 2019-11-28 13:52:43.905 332 15630.35 404.60 53014.22 88888.00 2019-11-28 13:52:44.405 332 15630.30 404.63 53014.24 88888.00 2019-11-28 13:52:45.405 332 15630.37 404.63 53014.26 88888.00 2019-11-28 13:52:45.905 332 15630.38 404.66 53014.28 88888.00 2019-11-28 13:52:46.405 332 15630.37 404.61 53014.24 88888.00 2019-11-28 13:52:46.905 332 15630.33 404.61 53014.22 88888.00 2019-11-28 13:52:47.405 332 15630.32 404.67 53014.24 88888.00 2019-11-28 13:52:47.905 332 15630.33 404.64 53014.21 88888.00 2019-11-28 13:52:48.405 332 15630.32 404.66 53014.28 88888.00 2019-11-28 13:52:48.905 332 15630.29 404.69 53014.31 88888.00 2019-11-28 13:52:49.405 332 15630.26 404.70 53014.29 88888.00 2019-11-28 13:52:49.905 332 15630.26 404.68 53014.28 88888.00 2019-11-28 13:52:50.405 332 15630.29 404.72 53014.30 88888.00 2019-11-28 13:52:50.905 332 15630.29 404.69 53014.22 88888.00 2019-11-28 13:52:51.405 332 15630.28 404.63 53014.23 88888.00 2019-11-28 13:52:51.905 332 15630.28 404.64 53014.23 88888.00 2019-11-28 13:52:52.405 332 15630.24 404.69 53014.19 88888.00 2019-11-28 13:52:52.905 332 15630.22 404.73 53014.18 88888.00 2019-11-28 13:52:53.405 332 15630.21 404.68 53014.19 88888.00 2019-11-28 13:52:53.905 332 15630.16 404.65 53014.21 88888.00 2019-11-28 13:52:54.405 332 15630.15 404.72 53014.21 88888.00 2019-11-28 13:52:54.905 332 15630.22 404.74 53014.22 88888.00 2019-11-28 13:52:55.405 332 15630.22 404.76 53014.28 88888.00 2019-11-28 13:52:55.905 332 15630.14 404.76 53014.25 88888.00 2019-11-28 13:52:56.405 332 15630.12 404.76 53014.23 88888.00 2019-11-28 13:52:56.905 332 15630.13 404.77 53014.22 88888.00 2019-11-28 13:52:57.405 332 15630.13 404.81 53014.25 88888.00 2019-11-28 13:52:57.905 332 15630.10 404.85 53014.24 88888.00 2019-11-28 13:52:58.405 332 15630.12 404.87 53014.29 88888.00 2019-11-28 13:52:58.905 332 15630.10 404.82 53014.30 88888.00 2019-11-28 13:52:59.405 332 15630.11 404.81 53014.28 88888.00 2019-11-28 13:52:59.905 332 15630.08 404.81 53014.24 88888.00 2019-11-28 13:53:00.405 332 15630.07 404.82 53014.22 88888.00 2019-11-28 13:53:00.905 332 15630.04 404.82 53014.12 88888.00 2019-11-28 13:53:01.405 332 15630.05 404.78 53014.14 88888.00 2019-11-28 13:53:01.905 332 15630.04 404.77 53014.19 88888.00 2019-11-28 13:53:02.405 332 15630.04 404.79 53014.18 88888.00 2019-11-28 13:53:02.905 332 15630.02 404.82 53014.14 88888.00 2019-11-28 13:53:03.405 332 15630.02 404.85 53014.11 88888.00 2019-11-28 13:53:03.905 332 15629.98 404.84 53014.11 88888.00 2019-11-28 13:53:04.405 332 15630.01 404.86 53014.10 88888.00 2019-11-28 13:53:04.905 332 15630.10 404.84 53014.05 88888.00 2019-11-28 13:53:05.405 332 15630.08 404.77 53014.00 88888.00 2019-11-28 13:53:05.905 332 15630.14 404.79 53013.96 88888.00 2019-11-28 13:53:06.405 332 15630.15 404.78 53013.94 88888.00 2019-11-28 13:53:06.905 332 15630.16 404.74 53013.89 88888.00 2019-11-28 13:53:07.405 332 15630.21 404.78 53013.86 88888.00 2019-11-28 13:53:07.905 332 15630.20 404.84 53013.86 88888.00 2019-11-28 13:53:08.405 332 15630.20 404.82 53013.82 88888.00 2019-11-28 13:53:08.905 332 15630.28 404.79 53013.81 88888.00 2019-11-28 13:53:09.405 332 15630.37 404.76 53013.80 88888.00 2019-11-28 13:53:09.905 332 15630.38 404.76 53013.82 88888.00 2019-11-28 13:53:10.405 332 15630.41 404.79 53013.78 88888.00 2019-11-28 13:53:10.905 332 15630.43 404.75 53013.76 88888.00 2019-11-28 13:53:11.405 332 15630.50 404.78 53013.81 88888.00 2019-11-28 13:53:11.905 332 15630.55 404.81 53013.80 88888.00 2019-11-28 13:53:12.405 332 15630.55 404.84 53013.82 88888.00 2019-11-28 13:53:12.905 332 15630.60 404.91 53013.78 88888.00 2019-11-28 13:53:13.405 332 15630.68 404.90 53013.76 88888.00 2019-11-28 13:53:13.905 332 15630.70 404.91 53013.75 88888.00 2019-11-28 13:53:14.405 332 15630.70 404.95 53013.75 88888.00 2019-11-28 13:53:14.905 332 15630.74 404.99 53013.79 88888.00 2019-11-28 13:53:15.405 332 15630.73 405.02 53013.83 88888.00 2019-11-28 13:53:15.905 332 15630.80 405.07 53013.85 88888.00 2019-11-28 13:53:17.405 332 15630.92 405.28 53013.86 88888.00 2019-11-28 13:53:17.905 332 15630.97 405.28 53013.85 88888.00 2019-11-28 13:53:18.405 332 15630.99 405.27 53013.83 88888.00 2019-11-28 13:53:18.905 332 15630.98 405.27 53013.78 88888.00 2019-11-28 13:53:19.405 332 15630.98 405.30 53013.78 88888.00 2019-11-28 13:53:19.905 332 15630.98 405.34 53013.82 88888.00 2019-11-28 13:53:20.405 332 15630.99 405.38 53013.88 88888.00 2019-11-28 13:53:20.905 332 15631.02 405.38 53013.93 88888.00 2019-11-28 13:53:21.405 332 15631.04 405.39 53013.99 88888.00 2019-11-28 13:53:21.905 332 15631.04 405.44 53013.98 88888.00 2019-11-28 13:53:22.405 332 15631.05 405.39 53013.91 88888.00 2019-11-28 13:53:22.905 332 15631.04 405.43 53013.91 88888.00 2019-11-28 13:53:23.405 332 15631.01 405.46 53013.99 88888.00 2019-11-28 13:53:23.905 332 15630.99 405.47 53014.01 88888.00 2019-11-28 13:53:24.405 332 15631.01 405.51 53013.98 88888.00 2019-11-28 13:53:24.905 332 15630.98 405.47 53014.02 88888.00 2019-11-28 13:53:25.405 332 15630.98 405.47 53014.09 88888.00 2019-11-28 13:53:25.905 332 15630.98 405.52 53014.11 88888.00 2019-11-28 13:53:26.405 332 15630.94 405.55 53014.11 88888.00 2019-11-28 13:53:26.905 332 15630.90 405.54 53014.07 88888.00 2019-11-28 13:53:27.405 332 15630.90 405.53 53014.11 88888.00 2019-11-28 13:53:27.905 332 15630.90 405.54 53014.19 88888.00 2019-11-28 13:53:28.405 332 15630.90 405.53 53014.18 88888.00 2019-11-28 13:53:28.905 332 15630.85 405.52 53014.19 88888.00 2019-11-28 13:53:29.405 332 15630.78 405.52 53014.21 88888.00 2019-11-28 13:53:29.905 332 15630.79 405.54 53014.24 88888.00 2019-11-28 13:53:30.405 332 15630.77 405.56 53014.22 88888.00 2019-11-28 13:53:30.905 332 15630.68 405.59 53014.22 88888.00 2019-11-28 13:53:31.405 332 15630.67 405.60 53014.25 88888.00 2019-11-28 13:53:31.905 332 15630.68 405.61 53014.29 88888.00 2019-11-28 13:53:32.405 332 15630.65 405.62 53014.30 88888.00 2019-11-28 13:53:32.905 332 15630.64 405.67 53014.33 88888.00 2019-11-28 13:53:33.405 332 15630.65 405.63 53014.32 88888.00 2019-11-28 13:53:33.905 332 15630.60 405.59 53014.35 88888.00 2019-11-28 13:53:34.405 332 15630.60 405.60 53014.40 88888.00 2019-11-28 13:53:34.905 332 15630.55 405.59 53014.42 88888.00 2019-11-28 13:53:35.405 332 15630.50 405.55 53014.38 88888.00 2019-11-28 13:53:35.905 332 15630.46 405.55 53014.38 88888.00 2019-11-28 13:53:36.405 332 15630.41 405.55 53014.36 88888.00 2019-11-28 13:53:36.905 332 15630.38 405.54 53014.30 88888.00 2019-11-28 13:53:37.405 332 15630.37 405.54 53014.32 88888.00 2019-11-28 13:53:37.905 332 15630.35 405.55 53014.31 88888.00 2019-11-28 13:53:38.405 332 15630.35 405.50 53014.28 88888.00 2019-11-28 13:53:38.905 332 15630.37 405.51 53014.30 88888.00 2019-11-28 13:53:39.405 332 15630.39 405.50 53014.30 88888.00 2019-11-28 13:53:39.905 332 15630.38 405.45 53014.27 88888.00 2019-11-28 13:53:40.405 332 15630.37 405.47 53014.27 88888.00 2019-11-28 13:53:40.905 332 15630.40 405.47 53014.29 88888.00 2019-11-28 13:53:41.405 332 15630.39 405.52 53014.27 88888.00 2019-11-28 13:53:41.905 332 15630.39 405.50 53014.27 88888.00 2019-11-28 13:53:42.405 332 15630.41 405.44 53014.30 88888.00 2019-11-28 13:53:42.905 332 15630.44 405.44 53014.24 88888.00 2019-11-28 13:53:43.405 332 15630.50 405.44 53014.23 88888.00 2019-11-28 13:53:43.905 332 15630.52 405.43 53014.23 88888.00 2019-11-28 13:53:44.405 332 15630.57 405.43 53014.20 88888.00 2019-11-28 13:53:44.905 332 15630.62 405.43 53014.19 88888.00 2019-11-28 13:53:45.405 332 15630.61 405.42 53014.16 88888.00 2019-11-28 13:53:45.905 332 15630.66 405.43 53014.19 88888.00 2019-11-28 13:53:46.405 332 15630.66 405.45 53014.18 88888.00 2019-11-28 13:53:46.905 332 15630.61 405.47 53014.12 88888.00 2019-11-28 13:53:47.405 332 15630.60 405.47 53014.09 88888.00 2019-11-28 13:53:47.905 332 15630.56 405.47 53014.04 88888.00 2019-11-28 13:53:48.405 332 15630.55 405.51 53014.06 88888.00 2019-11-28 13:53:48.905 332 15630.55 405.45 53014.07 88888.00 2019-11-28 13:53:49.405 332 15630.58 405.43 53014.08 88888.00 2019-11-28 13:53:49.905 332 15630.59 405.47 53014.06 88888.00 2019-11-28 13:53:50.405 332 15630.55 405.53 53014.04 88888.00 2019-11-28 13:53:50.905 332 15630.60 405.53 53014.07 88888.00 2019-11-28 13:53:51.405 332 15630.67 405.54 53014.06 88888.00 2019-11-28 13:53:51.905 332 15630.68 405.59 53014.08 88888.00 2019-11-28 13:53:52.405 332 15630.69 405.62 53014.14 88888.00 2019-11-28 13:53:52.905 332 15630.68 405.67 53014.19 88888.00 2019-11-28 13:53:53.405 332 15630.69 405.65 53014.23 88888.00 2019-11-28 13:53:53.905 332 15630.65 405.67 53014.25 88888.00 2019-11-28 13:53:54.405 332 15630.67 405.69 53014.29 88888.00 2019-11-28 13:53:54.905 332 15630.66 405.71 53014.25 88888.00 2019-11-28 13:53:55.405 332 15630.67 405.74 53014.28 88888.00 2019-11-28 13:53:55.905 332 15630.64 405.76 53014.33 88888.00 2019-11-28 13:53:56.405 332 15630.58 405.82 53014.36 88888.00 2019-11-28 13:53:56.905 332 15630.58 405.80 53014.36 88888.00 2019-11-28 13:53:57.405 332 15630.56 405.81 53014.36 88888.00 2019-11-28 13:53:58.405 332 15630.53 405.79 53014.41 88888.00 2019-11-28 13:53:58.905 332 15630.49 405.80 53014.42 88888.00 2019-11-28 13:53:59.405 332 15630.50 405.86 53014.48 88888.00 2019-11-28 13:53:59.905 332 15630.48 405.86 53014.47 88888.00 2019-11-28 13:54:00.405 332 15630.40 405.81 53014.44 88888.00 2019-11-28 13:54:00.905 332 15630.37 405.79 53014.46 88888.00 2019-11-28 13:54:01.405 332 15630.34 405.84 53014.47 88888.00 2019-11-28 13:54:01.905 332 15630.33 405.85 53014.45 88888.00 2019-11-28 13:54:02.405 332 15630.35 405.77 53014.43 88888.00 2019-11-28 13:54:02.905 332 15630.30 405.77 53014.42 88888.00 2019-11-28 13:54:03.405 332 15630.29 405.84 53014.41 88888.00 2019-11-28 13:54:03.905 332 15630.23 405.80 53014.39 88888.00 2019-11-28 13:54:04.405 332 15630.23 405.81 53014.39 88888.00 2019-11-28 13:54:04.905 332 15630.24 405.85 53014.39 88888.00 2019-11-28 13:54:05.405 332 15630.19 405.81 53014.35 88888.00 2019-11-28 13:54:05.905 332 15630.14 405.84 53014.36 88888.00 2019-11-28 13:54:06.405 332 15630.14 405.91 53014.34 88888.00 2019-11-28 13:54:06.905 332 15630.14 405.91 53014.31 88888.00 2019-11-28 13:54:07.405 332 15630.11 405.89 53014.39 88888.00 2019-11-28 13:54:08.405 332 15630.07 405.91 53014.39 88888.00 2019-11-28 13:54:08.905 332 15630.10 405.91 53014.40 88888.00 2019-11-28 13:54:09.405 332 15630.11 405.87 53014.42 88888.00 2019-11-28 13:54:09.905 332 15630.10 405.84 53014.40 88888.00 2019-11-28 13:54:10.405 332 15630.08 405.85 53014.36 88888.00 2019-11-28 13:54:10.905 332 15630.04 405.79 53014.41 88888.00 2019-11-28 13:54:11.405 332 15629.99 405.82 53014.43 88888.00 2019-11-28 13:54:11.905 332 15630.01 405.81 53014.41 88888.00 2019-11-28 13:54:12.405 332 15630.04 405.76 53014.36 88888.00 2019-11-28 13:54:12.905 332 15630.06 405.73 53014.39 88888.00 2019-11-28 13:54:13.405 332 15630.05 405.74 53014.49 88888.00 2019-11-28 13:54:13.905 332 15630.03 405.70 53014.48 88888.00 2019-11-28 13:54:14.405 332 15630.01 405.65 53014.47 88888.00 2019-11-28 13:54:14.905 332 15629.98 405.64 53014.46 88888.00 2019-11-28 13:54:15.405 332 15629.94 405.67 53014.41 88888.00 2019-11-28 13:54:15.905 332 15629.95 405.68 53014.38 88888.00 2019-11-28 13:54:16.405 332 15629.97 405.63 53014.39 88888.00 2019-11-28 13:54:16.905 332 15629.94 405.64 53014.36 88888.00 2019-11-28 13:54:17.405 332 15629.95 405.56 53014.39 88888.00 2019-11-28 13:54:17.905 332 15629.95 405.44 53014.43 88888.00 2019-11-28 13:54:18.405 332 15629.99 405.41 53014.42 88888.00 2019-11-28 13:54:18.905 332 15629.99 405.39 53014.40 88888.00 2019-11-28 13:54:19.405 332 15630.01 405.41 53014.33 88888.00 2019-11-28 13:54:19.905 332 15630.06 405.37 53014.29 88888.00 2019-11-28 13:54:20.405 332 15630.11 405.34 53014.28 88888.00 2019-11-28 13:54:20.905 332 15630.13 405.31 53014.28 88888.00 2019-11-28 13:54:21.405 332 15630.16 405.29 53014.29 88888.00 2019-11-28 13:54:21.905 332 15630.16 405.25 53014.23 88888.00 2019-11-28 13:54:22.405 332 15630.20 405.22 53014.22 88888.00 2019-11-28 13:54:22.905 332 15630.22 405.13 53014.18 88888.00 2019-11-28 13:54:23.405 332 15630.28 405.04 53014.12 88888.00 2019-11-28 13:54:23.905 332 15630.41 404.98 53014.09 88888.00 2019-11-28 13:54:24.405 332 15630.48 404.92 53014.04 88888.00 2019-11-28 13:54:24.905 332 15630.50 404.92 53014.03 88888.00 2019-11-28 13:54:25.405 332 15630.55 404.96 53014.02 88888.00 2019-11-28 13:54:25.905 332 15630.53 404.91 53014.02 88888.00 2019-11-28 13:54:26.405 332 15630.64 404.92 53013.99 88888.00 2019-11-28 13:54:26.905 332 15630.68 404.89 53013.95 88888.00 2019-11-28 13:54:27.405 332 15630.74 404.86 53013.94 88888.00 2019-11-28 13:54:27.905 332 15630.77 404.83 53013.90 88888.00 2019-11-28 13:54:28.405 332 15630.84 404.89 53013.85 88888.00 2019-11-28 13:54:28.905 332 15630.92 404.90 53013.91 88888.00 2019-11-28 13:54:29.405 332 15630.92 404.85 53013.90 88888.00 2019-11-28 13:54:29.905 332 15631.01 404.86 53013.92 88888.00 2019-11-28 13:54:30.405 332 15631.03 404.87 53013.88 88888.00 2019-11-28 13:54:30.905 332 15631.03 404.87 53013.88 88888.00 2019-11-28 13:54:31.405 332 15631.03 404.89 53013.88 88888.00 2019-11-28 13:54:31.905 332 15631.08 404.87 53013.94 88888.00 2019-11-28 13:54:32.405 332 15631.12 404.85 53013.95 88888.00 2019-11-28 13:54:32.905 332 15631.14 404.91 53014.01 88888.00 2019-11-28 13:54:33.405 332 15631.10 404.96 53014.02 88888.00 2019-11-28 13:54:33.905 332 15631.10 404.96 53013.98 88888.00 2019-11-28 13:54:34.405 332 15631.12 404.95 53014.00 88888.00 2019-11-28 13:54:34.905 332 15631.12 404.94 53014.00 88888.00 2019-11-28 13:54:35.405 332 15631.10 404.99 53014.01 88888.00 2019-11-28 13:54:35.905 332 15631.11 404.98 53014.10 88888.00 2019-11-28 13:54:36.405 332 15631.06 404.93 53014.08 88888.00 2019-11-28 13:54:36.905 332 15631.05 404.96 53014.09 88888.00 2019-11-28 13:54:37.405 332 15631.05 405.00 53014.12 88888.00 2019-11-28 13:54:37.905 332 15631.03 405.03 53014.16 88888.00 2019-11-28 13:54:38.405 332 15631.02 405.05 53014.19 88888.00 2019-11-28 13:54:38.905 332 15631.03 405.05 53014.23 88888.00 2019-11-28 13:54:39.405 332 15631.04 405.07 53014.23 88888.00 2019-11-28 13:54:39.905 332 15631.05 405.05 53014.29 88888.00 2019-11-28 13:54:40.405 332 15631.01 405.05 53014.31 88888.00 2019-11-28 13:54:40.905 332 15630.95 405.05 53014.30 88888.00 2019-11-28 13:54:41.405 332 15630.92 405.05 53014.31 88888.00 2019-11-28 13:54:41.905 332 15630.86 405.07 53014.38 88888.00 2019-11-28 13:54:42.405 332 15630.83 405.13 53014.41 88888.00 2019-11-28 13:54:42.905 332 15630.77 405.10 53014.42 88888.00 2019-11-28 13:54:43.405 332 15630.71 405.11 53014.47 88888.00 2019-11-28 13:54:43.905 332 15630.66 405.11 53014.46 88888.00 2019-11-28 13:54:44.405 332 15630.64 405.11 53014.47 88888.00 2019-11-28 13:54:44.905 332 15630.59 405.09 53014.52 88888.00 2019-11-28 13:54:45.405 332 15630.55 405.08 53014.53 88888.00 2019-11-28 13:54:45.905 332 15630.55 405.05 53014.54 88888.00 2019-11-28 13:54:46.405 332 15630.52 405.03 53014.58 88888.00 2019-11-28 13:54:46.905 332 15630.49 405.01 53014.53 88888.00 2019-11-28 13:54:47.405 332 15630.50 405.02 53014.54 88888.00 2019-11-28 13:54:47.905 332 15630.48 404.99 53014.54 88888.00 2019-11-28 13:54:48.405 332 15630.41 404.98 53014.51 88888.00 2019-11-28 13:54:48.905 332 15630.34 404.98 53014.53 88888.00 2019-11-28 13:54:49.405 332 15630.33 404.94 53014.58 88888.00 2019-11-28 13:54:49.905 332 15630.34 404.91 53014.61 88888.00 2019-11-28 13:54:50.405 332 15630.28 404.87 53014.63 88888.00 2019-11-28 13:54:50.905 332 15630.21 404.85 53014.63 88888.00 2019-11-28 13:54:51.405 332 15630.23 404.85 53014.66 88888.00 2019-11-28 13:54:51.905 332 15630.24 404.84 53014.68 88888.00 2019-11-28 13:54:52.405 332 15630.23 404.81 53014.64 88888.00 2019-11-28 13:54:52.905 332 15630.19 404.78 53014.58 88888.00 2019-11-28 13:54:53.405 332 15630.16 404.76 53014.61 88888.00 2019-11-28 13:54:53.905 332 15630.17 404.74 53014.62 88888.00 2019-11-28 13:54:54.405 332 15630.13 404.69 53014.63 88888.00 2019-11-28 13:54:54.905 332 15630.08 404.67 53014.55 88888.00 2019-11-28 13:54:55.405 332 15630.05 404.64 53014.55 88888.00 2019-11-28 13:54:55.905 332 15630.05 404.64 53014.53 88888.00 2019-11-28 13:54:56.405 332 15630.06 404.60 53014.49 88888.00 2019-11-28 13:54:56.905 332 15630.08 404.52 53014.50 88888.00 2019-11-28 13:54:57.905 332 15630.02 404.48 53014.45 88888.00 2019-11-28 13:54:58.405 332 15630.01 404.49 53014.40 88888.00 2019-11-28 13:54:58.905 332 15630.01 404.47 53014.36 88888.00 2019-11-28 13:54:59.405 332 15630.03 404.40 53014.35 88888.00 2019-11-28 13:54:59.905 332 15630.06 404.35 53014.31 88888.00 2019-11-28 13:55:00.405 332 15630.13 404.34 53014.30 88888.00 2019-11-28 13:55:00.905 332 15630.15 404.30 53014.25 88888.00 2019-11-28 13:55:01.405 332 15630.15 404.22 53014.16 88888.00 2019-11-28 13:55:01.905 332 15630.20 404.21 53014.15 88888.00 2019-11-28 13:55:02.405 332 15630.21 404.20 53014.09 88888.00 2019-11-28 13:55:02.905 332 15630.26 404.14 53014.05 88888.00 2019-11-28 13:55:03.405 332 15630.31 404.10 53013.98 88888.00 2019-11-28 13:55:03.905 332 15630.33 404.07 53013.98 88888.00 2019-11-28 13:55:04.405 332 15630.33 404.08 53013.93 88888.00 2019-11-28 13:55:04.905 332 15630.35 404.09 53013.93 88888.00 2019-11-28 13:55:05.405 332 15630.41 404.04 53013.92 88888.00 2019-11-28 13:55:05.905 332 15630.49 403.98 53013.87 88888.00 2019-11-28 13:55:06.405 332 15630.51 403.96 53013.82 88888.00 2019-11-28 13:55:06.905 332 15630.56 403.99 53013.82 88888.00 2019-11-28 13:55:07.405 332 15630.65 404.01 53013.80 88888.00 2019-11-28 13:55:07.905 332 15630.67 403.99 53013.80 88888.00 2019-11-28 13:55:08.405 332 15630.70 403.98 53013.73 88888.00 2019-11-28 13:55:08.905 332 15630.73 403.99 53013.73 88888.00 2019-11-28 13:55:09.405 332 15630.73 403.97 53013.76 88888.00 2019-11-28 13:55:09.905 332 15630.75 403.98 53013.79 88888.00 2019-11-28 13:55:10.405 332 15630.77 403.98 53013.78 88888.00 2019-11-28 13:55:10.905 332 15630.84 403.97 53013.79 88888.00 2019-11-28 13:55:11.405 332 15630.85 404.01 53013.85 88888.00 2019-11-28 13:55:11.905 332 15630.87 404.00 53013.91 88888.00 2019-11-28 13:55:12.405 332 15630.84 404.03 53013.92 88888.00 2019-11-28 13:55:12.905 332 15630.85 404.07 53013.90 88888.00 2019-11-28 13:55:13.405 332 15630.88 404.08 53013.90 88888.00 2019-11-28 13:55:13.905 332 15630.88 404.09 53013.89 88888.00 2019-11-28 13:55:14.405 332 15630.85 404.09 53013.87 88888.00 2019-11-28 13:55:14.905 332 15630.85 404.12 53013.88 88888.00 2019-11-28 13:55:15.405 332 15630.88 404.20 53013.94 88888.00 2019-11-28 13:55:15.905 332 15630.83 404.29 53013.92 88888.00 2019-11-28 13:55:16.405 332 15630.79 404.33 53013.89 88888.00 2019-11-28 13:55:16.905 332 15630.87 404.33 53013.96 88888.00 2019-11-28 13:55:17.405 332 15630.87 404.32 53014.00 88888.00 2019-11-28 13:55:17.905 332 15630.92 404.35 53014.01 88888.00 2019-11-28 13:55:18.405 332 15630.89 404.35 53014.04 88888.00 2019-11-28 13:55:18.905 332 15630.87 404.34 53014.08 88888.00 2019-11-28 13:55:19.405 332 15630.87 404.35 53014.08 88888.00 2019-11-28 13:55:19.905 332 15630.88 404.39 53014.09 88888.00 2019-11-28 13:55:20.405 332 15630.86 404.39 53014.11 88888.00 2019-11-28 13:55:21.405 332 15630.92 404.39 53014.09 88888.00 2019-11-28 13:55:21.905 332 15630.93 404.39 53014.10 88888.00 2019-11-28 13:55:22.405 332 15630.90 404.38 53014.08 88888.00 2019-11-28 13:55:22.905 332 15630.93 404.39 53014.10 88888.00 2019-11-28 13:55:23.405 332 15630.95 404.34 53014.05 88888.00 2019-11-28 13:55:23.905 332 15630.97 404.29 53014.04 88888.00 2019-11-28 13:55:24.405 332 15630.99 404.29 53014.03 88888.00 2019-11-28 13:55:24.905 332 15630.96 404.26 53014.00 88888.00 2019-11-28 13:55:25.405 332 15631.01 404.22 53014.00 88888.00 2019-11-28 13:55:25.905 332 15631.04 404.16 53013.99 88888.00 2019-11-28 13:55:26.405 332 15631.07 404.16 53013.91 88888.00 2019-11-28 13:55:26.905 332 15631.06 404.15 53013.88 88888.00 2019-11-28 13:55:27.405 332 15631.07 404.07 53013.90 88888.00 2019-11-28 13:55:27.905 332 15631.12 404.07 53013.94 88888.00 2019-11-28 13:55:28.405 332 15631.12 404.08 53013.90 88888.00 2019-11-28 13:55:28.905 332 15631.12 404.05 53013.89 88888.00 2019-11-28 13:55:29.405 332 15631.16 404.01 53013.87 88888.00 2019-11-28 13:55:29.905 332 15631.17 403.99 53013.83 88888.00 2019-11-28 13:55:30.405 332 15631.21 403.95 53013.81 88888.00 2019-11-28 13:55:30.905 332 15631.20 403.90 53013.81 88888.00 2019-11-28 13:55:31.405 332 15631.17 403.88 53013.79 88888.00 2019-11-28 13:55:31.905 332 15631.21 403.82 53013.79 88888.00 2019-11-28 13:55:32.405 332 15631.25 403.78 53013.76 88888.00 2019-11-28 13:55:32.905 332 15631.25 403.74 53013.76 88888.00 2019-11-28 13:55:33.405 332 15631.31 403.70 53013.79 88888.00 2019-11-28 13:55:33.905 332 15631.28 403.70 53013.83 88888.00 2019-11-28 13:55:34.405 332 15631.24 403.65 53013.82 88888.00 2019-11-28 13:55:34.905 332 15631.29 403.62 53013.82 88888.00 2019-11-28 13:55:35.405 332 15631.32 403.63 53013.81 88888.00 2019-11-28 13:55:35.905 332 15631.33 403.61 53013.76 88888.00 2019-11-28 13:55:36.405 332 15631.30 403.60 53013.71 88888.00 2019-11-28 13:55:36.905 332 15631.30 403.58 53013.74 88888.00 2019-11-28 13:55:37.405 332 15631.25 403.55 53013.78 88888.00 2019-11-28 13:55:37.905 332 15631.23 403.55 53013.79 88888.00 2019-11-28 13:55:38.405 332 15631.21 403.58 53013.80 88888.00 2019-11-28 13:55:38.905 332 15631.23 403.63 53013.76 88888.00 2019-11-28 13:55:39.405 332 15631.23 403.57 53013.76 88888.00 2019-11-28 13:55:39.905 332 15631.23 403.58 53013.82 88888.00 2019-11-28 13:55:40.405 332 15631.17 403.54 53013.86 88888.00 2019-11-28 13:55:40.905 332 15631.17 403.54 53013.86 88888.00 2019-11-28 13:55:41.405 332 15631.11 403.56 53013.85 88888.00 2019-11-28 13:55:41.905 332 15631.04 403.54 53013.84 88888.00 2019-11-28 13:55:42.405 332 15631.03 403.53 53013.85 88888.00 2019-11-28 13:55:42.905 332 15631.01 403.46 53013.87 88888.00 2019-11-28 13:55:43.405 332 15630.98 403.47 53013.91 88888.00 2019-11-28 13:55:43.905 332 15630.99 403.51 53013.94 88888.00 2019-11-28 13:55:44.405 332 15630.99 403.52 53013.98 88888.00 2019-11-28 13:55:44.905 332 15631.04 403.49 53014.01 88888.00 2019-11-28 13:55:45.405 332 15631.02 403.46 53014.01 88888.00 2019-11-28 13:55:45.905 332 15630.99 403.48 53013.98 88888.00 2019-11-28 13:55:46.405 332 15630.99 403.45 53014.01 88888.00 2019-11-28 13:55:46.905 332 15630.98 403.44 53014.09 88888.00 2019-11-28 13:55:47.405 332 15630.97 403.43 53014.06 88888.00 2019-11-28 13:55:47.905 332 15630.97 403.43 53014.04 88888.00 2019-11-28 13:55:48.405 332 15630.99 403.38 53014.06 88888.00 2019-11-28 13:55:48.905 332 15630.99 403.35 53014.03 88888.00 2019-11-28 13:55:49.405 332 15630.97 403.36 53013.96 88888.00 2019-11-28 13:55:49.905 332 15630.94 403.31 53014.01 88888.00 2019-11-28 13:55:50.405 332 15630.94 403.30 53013.98 88888.00 2019-11-28 13:55:50.905 332 15630.92 403.28 53013.96 88888.00 2019-11-28 13:55:51.405 332 15630.92 403.29 53013.96 88888.00 2019-11-28 13:55:51.905 332 15630.96 403.27 53013.99 88888.00 2019-11-28 13:55:52.905 332 15630.95 403.28 53013.94 88888.00 2019-11-28 13:55:53.405 332 15630.92 403.23 53013.90 88888.00 2019-11-28 13:55:53.905 332 15630.97 403.20 53013.91 88888.00 2019-11-28 13:55:54.405 332 15630.97 403.17 53013.92 88888.00 2019-11-28 13:55:54.905 332 15630.96 403.09 53013.94 88888.00 2019-11-28 13:55:55.405 332 15630.97 403.08 53013.94 88888.00 2019-11-28 13:55:55.905 332 15631.01 403.08 53013.87 88888.00 2019-11-28 13:55:56.405 332 15631.01 403.04 53013.85 88888.00 2019-11-28 13:55:56.905 332 15631.03 403.08 53013.84 88888.00 2019-11-28 13:55:57.405 332 15631.02 403.08 53013.82 88888.00 2019-11-28 13:55:57.905 332 15631.01 403.03 53013.76 88888.00 2019-11-28 13:55:58.405 332 15630.98 402.97 53013.79 88888.00 2019-11-28 13:55:58.905 332 15631.03 402.97 53013.80 88888.00 2019-11-28 13:55:59.405 332 15631.06 402.95 53013.81 88888.00 2019-11-28 13:55:59.905 332 15631.06 402.94 53013.80 88888.00 2019-11-28 13:56:00.405 332 15631.03 402.89 53013.84 88888.00 2019-11-28 13:56:00.905 332 15631.06 402.91 53013.81 88888.00 2019-11-28 13:56:01.405 332 15631.07 402.85 53013.82 88888.00 2019-11-28 13:56:01.905 332 15631.08 402.85 53013.81 88888.00 2019-11-28 13:56:02.905 332 15631.03 402.82 53013.80 88888.00 2019-11-28 13:56:03.405 332 15631.05 402.79 53013.79 88888.00 2019-11-28 13:56:03.905 332 15631.05 402.73 53013.85 88888.00 2019-11-28 13:56:04.405 332 15630.99 402.71 53013.88 88888.00 2019-11-28 13:56:04.905 332 15631.03 402.70 53013.83 88888.00 2019-11-28 13:56:05.405 332 15631.04 402.69 53013.79 88888.00 2019-11-28 13:56:05.905 332 15631.03 402.66 53013.82 88888.00 2019-11-28 13:56:06.405 332 15630.99 402.60 53013.86 88888.00 2019-11-28 13:56:06.905 332 15631.02 402.56 53013.89 88888.00 2019-11-28 13:56:07.405 332 15630.99 402.56 53013.93 88888.00 2019-11-28 13:56:07.905 332 15630.95 402.54 53013.89 88888.00 2019-11-28 13:56:08.405 332 15630.92 402.53 53013.87 88888.00 2019-11-28 13:56:08.905 332 15630.90 402.51 53013.86 88888.00 2019-11-28 13:56:09.405 332 15630.82 402.47 53013.89 88888.00 2019-11-28 13:56:09.905 332 15630.83 402.43 53013.91 88888.00 2019-11-28 13:56:10.405 332 15630.79 402.42 53013.89 88888.00 2019-11-28 13:56:10.905 332 15630.76 402.41 53013.92 88888.00 2019-11-28 13:56:11.405 332 15630.78 402.39 53013.95 88888.00 2019-11-28 13:56:11.905 332 15630.79 402.34 53013.99 88888.00 2019-11-28 13:56:12.405 332 15630.75 402.26 53014.01 88888.00 2019-11-28 13:56:12.905 332 15630.70 402.27 53013.99 88888.00 2019-11-28 13:56:13.405 332 15630.73 402.28 53013.98 88888.00 2019-11-28 13:56:13.905 332 15630.73 402.30 53013.96 88888.00 2019-11-28 13:56:14.405 332 15630.70 402.28 53014.00 88888.00 2019-11-28 13:56:14.905 332 15630.67 402.25 53013.99 88888.00 2019-11-28 13:56:15.405 332 15630.67 402.23 53013.99 88888.00 2019-11-28 13:56:15.905 332 15630.67 402.21 53013.99 88888.00 2019-11-28 13:56:16.405 332 15630.64 402.21 53014.04 88888.00 2019-11-28 13:56:16.905 332 15630.60 402.15 53014.01 88888.00 2019-11-28 13:56:17.405 332 15630.64 402.17 53014.03 88888.00 2019-11-28 13:56:17.905 332 15630.65 402.16 53014.03 88888.00 2019-11-28 13:56:18.405 332 15630.64 402.14 53014.02 88888.00 2019-11-28 13:56:18.905 332 15630.62 402.11 53014.04 88888.00 2019-11-28 13:56:19.405 332 15630.58 402.08 53014.02 88888.00 2019-11-28 13:56:19.905 332 15630.62 402.04 53013.93 88888.00 2019-11-28 13:56:20.405 332 15630.65 402.00 53013.92 88888.00 2019-11-28 13:56:20.905 332 15630.67 401.99 53013.92 88888.00 2019-11-28 13:56:21.405 332 15630.68 402.06 53013.98 88888.00 2019-11-28 13:56:21.905 332 15630.69 401.97 53013.96 88888.00 2019-11-28 13:56:22.405 332 15630.66 401.90 53013.98 88888.00 2019-11-28 13:56:22.905 332 15630.67 401.91 53014.03 88888.00 2019-11-28 13:56:23.405 332 15630.67 401.90 53014.04 88888.00 2019-11-28 13:56:23.905 332 15630.68 401.88 53014.04 88888.00 2019-11-28 13:56:24.405 332 15630.69 401.85 53014.05 88888.00 2019-11-28 13:56:24.905 332 15630.77 401.81 53014.00 88888.00 2019-11-28 13:56:25.405 332 15630.77 401.78 53014.02 88888.00 2019-11-28 13:56:25.905 332 15630.78 401.78 53014.07 88888.00 2019-11-28 13:56:26.405 332 15630.79 401.73 53014.06 88888.00 2019-11-28 13:56:26.905 332 15630.78 401.68 53014.03 88888.00 2019-11-28 13:56:27.405 332 15630.78 401.66 53014.02 88888.00 2019-11-28 13:56:27.905 332 15630.83 401.61 53014.06 88888.00 2019-11-28 13:56:28.405 332 15630.84 401.63 53014.08 88888.00 2019-11-28 13:56:28.905 332 15630.89 401.63 53014.05 88888.00 2019-11-28 13:56:29.405 332 15630.89 401.58 53014.08 88888.00 2019-11-28 13:56:29.905 332 15630.88 401.57 53014.08 88888.00 2019-11-28 13:56:30.405 332 15630.93 401.53 53014.03 88888.00 2019-11-28 13:56:30.905 332 15630.95 401.55 53014.06 88888.00 2019-11-28 13:56:31.405 332 15630.99 401.54 53014.07 88888.00 2019-11-28 13:56:31.905 332 15631.01 401.58 53014.11 88888.00 2019-11-28 13:56:32.405 332 15631.02 401.56 53014.15 88888.00 2019-11-28 13:56:32.905 332 15631.05 401.49 53014.18 88888.00 2019-11-28 13:56:33.405 332 15631.06 401.45 53014.15 88888.00 2019-11-28 13:56:34.405 332 15631.08 401.58 53014.22 88888.00 2019-11-28 13:56:34.905 332 15631.06 401.66 53014.23 88888.00 2019-11-28 13:56:35.405 332 15631.04 401.66 53014.32 88888.00 2019-11-28 13:56:35.905 332 15631.02 401.63 53014.33 88888.00 2019-11-28 13:56:36.405 332 15631.04 401.62 53014.33 88888.00 2019-11-28 13:56:36.905 332 15631.05 401.59 53014.33 88888.00 2019-11-28 13:56:37.405 332 15631.02 401.63 53014.35 88888.00 2019-11-28 13:56:37.905 332 15631.04 401.67 53014.42 88888.00 2019-11-28 13:56:38.405 332 15631.04 401.68 53014.46 88888.00 2019-11-28 13:56:38.905 332 15630.98 401.72 53014.52 88888.00 2019-11-28 13:56:39.405 332 15630.97 401.74 53014.52 88888.00 2019-11-28 13:56:39.905 332 15630.95 401.85 53014.51 88888.00 2019-11-28 13:56:40.405 332 15630.90 401.90 53014.52 88888.00 2019-11-28 13:56:40.905 332 15630.87 401.85 53014.58 88888.00 2019-11-28 13:56:41.405 332 15630.86 401.90 53014.60 88888.00 2019-11-28 13:56:41.905 332 15630.83 401.98 53014.61 88888.00 2019-11-28 13:56:42.405 332 15630.84 402.01 53014.71 88888.00 2019-11-28 13:56:42.905 332 15630.82 402.05 53014.75 88888.00 2019-11-28 13:56:43.405 332 15630.77 402.10 53014.71 88888.00 2019-11-28 13:56:43.905 332 15630.76 402.19 53014.70 88888.00 2019-11-28 13:56:44.405 332 15630.71 402.26 53014.71 88888.00 2019-11-28 13:56:44.905 332 15630.67 402.24 53014.71 88888.00 2019-11-28 13:56:45.405 332 15630.60 402.28 53014.78 88888.00 2019-11-28 13:56:45.905 332 15630.55 402.32 53014.85 88888.00 2019-11-28 13:56:46.405 332 15630.56 402.34 53014.88 88888.00 2019-11-28 13:56:46.905 332 15630.52 402.40 53014.87 88888.00 2019-11-28 13:56:47.405 332 15630.43 402.45 53014.86 88888.00 2019-11-28 13:56:47.905 332 15630.38 402.49 53014.90 88888.00 2019-11-28 13:56:48.405 332 15630.31 402.44 53014.95 88888.00 2019-11-28 13:56:48.905 332 15630.25 402.50 53014.99 88888.00 2019-11-28 13:56:49.405 332 15630.19 402.58 53014.96 88888.00 2019-11-28 13:56:49.905 332 15630.12 402.63 53014.99 88888.00 2019-11-28 13:56:50.405 332 15630.12 402.70 53015.04 88888.00 2019-11-28 13:56:50.905 332 15630.07 402.76 53015.01 88888.00 2019-11-28 13:56:51.405 332 15630.01 402.82 53015.01 88888.00 2019-11-28 13:56:51.905 332 15629.88 402.86 53015.03 88888.00 2019-11-28 13:56:52.405 332 15629.89 402.89 53015.09 88888.00 2019-11-28 13:56:52.905 332 15629.88 402.91 53015.11 88888.00 2019-11-28 13:56:53.405 332 15629.79 402.92 53015.10 88888.00 2019-11-28 13:56:53.905 332 15629.74 402.95 53015.08 88888.00 2019-11-28 13:56:54.406 332 15629.69 402.96 53015.11 88888.00 2019-11-28 13:56:54.906 332 15629.59 402.99 53015.07 88888.00 2019-11-28 13:56:55.406 332 15629.51 402.96 53015.06 88888.00 2019-11-28 13:56:55.906 332 15629.48 402.91 53015.09 88888.00 2019-11-28 13:56:56.406 332 15629.41 402.91 53015.12 88888.00 2019-11-28 13:56:56.906 332 15629.36 402.93 53015.15 88888.00 2019-11-28 13:56:57.406 332 15629.33 402.93 53015.16 88888.00 2019-11-28 13:56:57.906 332 15629.26 402.94 53015.14 88888.00 2019-11-28 13:56:58.406 332 15629.20 402.87 53015.11 88888.00 2019-11-28 13:56:58.906 332 15629.18 402.87 53015.13 88888.00 2019-11-28 13:56:59.406 332 15629.14 402.76 53015.10 88888.00 2019-11-28 13:56:59.906 332 15629.13 402.80 53015.09 88888.00 2019-11-28 13:57:00.406 332 15629.11 402.84 53015.05 88888.00 2019-11-28 13:57:00.906 332 15629.11 402.82 53015.02 88888.00 2019-11-28 13:57:01.406 332 15629.11 402.75 53014.97 88888.00 2019-11-28 13:57:01.906 332 15629.11 402.73 53015.01 88888.00 2019-11-28 13:57:02.406 332 15629.13 402.71 53015.00 88888.00 2019-11-28 13:57:02.906 332 15629.08 402.63 53014.93 88888.00 2019-11-28 13:57:03.406 332 15629.12 402.58 53014.92 88888.00 2019-11-28 13:57:03.906 332 15629.16 402.47 53014.84 88888.00 2019-11-28 13:57:04.406 332 15629.16 402.50 53014.81 88888.00 2019-11-28 13:57:04.906 332 15629.18 402.47 53014.82 88888.00 2019-11-28 13:57:06.406 332 15629.27 402.35 53014.58 88888.00 2019-11-28 13:57:06.906 332 15629.34 402.35 53014.61 88888.00 2019-11-28 13:57:07.406 332 15629.41 402.31 53014.63 88888.00 2019-11-28 13:57:07.906 332 15629.36 402.31 53014.62 88888.00 2019-11-28 13:57:08.406 332 15629.47 402.27 53014.61 88888.00 2019-11-28 13:57:08.906 332 15629.47 402.21 53014.56 88888.00 2019-11-28 13:57:09.406 332 15629.45 402.21 53014.58 88888.00 2019-11-28 13:57:09.906 332 15629.43 402.21 53014.59 88888.00 2019-11-28 13:57:10.406 332 15629.53 402.23 53014.56 88888.00 2019-11-28 13:57:10.906 332 15629.61 402.22 53014.52 88888.00 2019-11-28 13:57:11.406 332 15629.61 402.21 53014.55 88888.00 2019-11-28 13:57:11.906 332 15629.60 402.19 53014.53 88888.00 2019-11-28 13:57:12.406 332 15629.58 402.19 53014.45 88888.00 2019-11-28 13:57:12.906 332 15629.56 402.25 53014.34 88888.00 2019-11-28 13:57:13.406 332 15629.57 402.26 53014.43 88888.00 2019-11-28 13:57:13.906 332 15629.58 402.26 53014.48 88888.00 2019-11-28 13:57:14.406 332 15629.57 402.27 53014.49 88888.00 2019-11-28 13:57:14.906 332 15629.57 402.35 53014.51 88888.00 2019-11-28 13:57:15.906 332 15629.63 402.44 53014.54 88888.00 2019-11-28 13:57:16.406 332 15629.56 402.49 53014.54 88888.00 2019-11-28 13:57:16.906 332 15629.56 402.54 53014.64 88888.00 2019-11-28 13:57:17.406 332 15629.53 402.66 53014.71 88888.00 2019-11-28 13:57:17.906 332 15629.57 402.74 53014.72 88888.00 2019-11-28 13:57:18.406 332 15629.59 402.78 53014.68 88888.00 2019-11-28 13:57:18.906 332 15629.59 402.83 53014.66 88888.00 2019-11-28 13:57:19.406 332 15629.60 402.91 53014.67 88888.00 2019-11-28 13:57:19.906 332 15629.56 402.99 53014.73 88888.00 2019-11-28 13:57:20.406 332 15629.53 403.08 53014.76 88888.00 2019-11-28 13:57:20.906 332 15629.51 403.16 53014.81 88888.00 2019-11-28 13:57:21.406 332 15629.52 403.26 53014.82 88888.00 2019-11-28 13:57:21.906 332 15629.50 403.38 53014.83 88888.00 2019-11-28 13:57:22.406 332 15629.53 403.40 53014.84 88888.00 2019-11-28 13:57:22.906 332 15629.53 403.48 53014.89 88888.00 2019-11-28 13:57:23.406 332 15629.57 403.55 53014.94 88888.00 2019-11-28 13:57:23.906 332 15629.54 403.63 53014.95 88888.00 2019-11-28 13:57:24.406 332 15629.50 403.73 53015.04 88888.00 2019-11-28 13:57:24.906 332 15629.52 403.82 53015.12 88888.00 2019-11-28 13:57:25.406 332 15629.50 403.89 53015.10 88888.00 2019-11-28 13:57:25.906 332 15629.47 403.96 53015.12 88888.00 2019-11-28 13:57:26.406 332 15629.49 404.05 53015.13 88888.00 2019-11-28 13:57:26.906 332 15629.48 404.09 53015.16 88888.00 2019-11-28 13:57:27.406 332 15629.45 404.18 53015.20 88888.00 2019-11-28 13:57:27.906 332 15629.39 404.23 53015.29 88888.00 2019-11-28 13:57:28.406 332 15629.40 404.32 53015.32 88888.00 2019-11-28 13:57:28.906 332 15629.42 404.41 53015.37 88888.00 2019-11-28 13:57:29.406 332 15629.35 404.38 53015.37 88888.00 2019-11-28 13:57:29.906 332 15629.34 404.40 53015.37 88888.00 2019-11-28 13:57:30.406 332 15629.31 404.51 53015.36 88888.00 2019-11-28 13:57:30.906 332 15629.32 404.60 53015.44 88888.00 2019-11-28 13:57:31.406 332 15629.31 404.66 53015.46 88888.00 2019-11-28 13:57:31.906 332 15629.30 404.72 53015.46 88888.00 2019-11-28 13:57:32.406 332 15629.29 404.77 53015.48 88888.00 2019-11-28 13:57:32.906 332 15629.25 404.79 53015.46 88888.00 2019-11-28 13:57:33.406 332 15629.21 404.82 53015.50 88888.00 2019-11-28 13:57:33.906 332 15629.23 404.78 53015.49 88888.00 2019-11-28 13:57:34.406 332 15629.20 404.87 53015.47 88888.00 2019-11-28 13:57:34.906 332 15629.18 404.91 53015.42 88888.00 2019-11-28 13:57:35.406 332 15629.20 404.93 53015.41 88888.00 2019-11-28 13:57:35.906 332 15629.20 404.93 53015.44 88888.00 2019-11-28 13:57:36.406 332 15629.15 404.96 53015.48 88888.00 2019-11-28 13:57:36.906 332 15629.18 404.94 53015.49 88888.00 2019-11-28 13:57:37.406 332 15629.16 404.93 53015.48 88888.00 2019-11-28 13:57:37.906 332 15629.16 404.92 53015.45 88888.00 2019-11-28 13:57:38.406 332 15629.14 404.93 53015.42 88888.00 2019-11-28 13:57:38.906 332 15629.11 404.89 53015.42 88888.00 2019-11-28 13:57:39.406 332 15629.07 404.81 53015.36 88888.00 2019-11-28 13:57:39.906 332 15629.09 404.82 53015.39 88888.00 2019-11-28 13:57:40.406 332 15629.08 404.76 53015.39 88888.00 2019-11-28 13:57:40.906 332 15629.07 404.74 53015.39 88888.00 2019-11-28 13:57:41.406 332 15629.07 404.75 53015.40 88888.00 2019-11-28 13:57:41.906 332 15629.04 404.69 53015.41 88888.00 2019-11-28 13:57:42.406 332 15629.03 404.68 53015.36 88888.00 2019-11-28 13:57:42.906 332 15629.04 404.68 53015.37 88888.00 2019-11-28 13:57:43.406 332 15629.11 404.76 53015.29 88888.00 2019-11-28 13:57:43.906 332 15629.07 404.70 53015.29 88888.00 2019-11-28 13:57:44.406 332 15628.97 404.61 53015.28 88888.00 2019-11-28 13:57:44.906 332 15628.89 404.59 53015.24 88888.00 2019-11-28 13:57:45.406 332 15628.87 404.56 53015.26 88888.00 2019-11-28 13:57:45.906 332 15628.89 404.58 53015.28 88888.00 2019-11-28 13:57:46.406 332 15628.90 404.55 53015.31 88888.00 2019-11-28 13:57:46.906 332 15628.90 404.53 53015.30 88888.00 2019-11-28 13:57:47.406 332 15628.90 404.52 53015.28 88888.00 2019-11-28 13:57:47.906 332 15628.86 404.53 53015.32 88888.00 2019-11-28 13:57:48.406 332 15628.77 404.58 53015.32 88888.00 2019-11-28 13:57:48.906 332 15628.76 404.52 53015.27 88888.00 2019-11-28 13:57:49.406 332 15628.76 404.47 53015.29 88888.00 2019-11-28 13:57:49.906 332 15628.73 404.46 53015.29 88888.00 2019-11-28 13:57:50.406 332 15628.72 404.43 53015.31 88888.00 2019-11-28 13:57:50.906 332 15628.69 404.44 53015.28 88888.00 2019-11-28 13:57:51.406 332 15628.70 404.46 53015.26 88888.00 2019-11-28 13:57:51.906 332 15628.70 404.47 53015.21 88888.00 2019-11-28 13:57:52.406 332 15628.65 404.44 53015.16 88888.00 2019-11-28 13:57:52.906 332 15628.63 404.42 53015.21 88888.00 2019-11-28 13:57:53.406 332 15628.62 404.39 53015.23 88888.00 2019-11-28 13:57:53.906 332 15628.60 404.37 53015.17 88888.00 2019-11-28 13:57:54.406 332 15628.57 404.37 53015.20 88888.00 2019-11-28 13:57:54.906 332 15628.53 404.35 53015.15 88888.00 2019-11-28 13:57:55.406 332 15628.51 404.37 53015.09 88888.00 2019-11-28 13:57:55.906 332 15628.53 404.35 53015.06 88888.00 2019-11-28 13:57:56.406 332 15628.52 404.33 53015.07 88888.00 2019-11-28 13:57:56.906 332 15628.48 404.29 53015.04 88888.00 2019-11-28 13:57:57.406 332 15628.45 404.27 53015.04 88888.00 2019-11-28 13:57:57.906 332 15628.48 404.23 53015.03 88888.00 2019-11-28 13:57:58.406 332 15628.50 404.13 53015.03 88888.00 2019-11-28 13:57:58.906 332 15628.54 404.15 53014.94 88888.00 2019-11-28 13:57:59.406 332 15628.52 404.21 53014.90 88888.00 2019-11-28 13:57:59.906 332 15628.48 404.18 53014.88 88888.00 2019-11-28 13:58:00.406 332 15628.51 404.21 53014.86 88888.00 2019-11-28 13:58:00.906 332 15628.50 404.21 53014.84 88888.00 2019-11-28 13:58:01.406 332 15628.52 404.18 53014.82 88888.00 2019-11-28 13:58:01.906 332 15628.54 404.24 53014.79 88888.00 2019-11-28 13:58:02.406 332 15628.56 404.24 53014.73 88888.00 2019-11-28 13:58:02.906 332 15628.49 404.24 53014.65 88888.00 2019-11-28 13:58:03.406 332 15628.50 404.25 53014.64 88888.00 2019-11-28 13:58:03.906 332 15628.57 404.25 53014.64 88888.00 2019-11-28 13:58:04.406 332 15628.62 404.26 53014.63 88888.00 2019-11-28 13:58:04.906 332 15628.67 404.32 53014.54 88888.00 2019-11-28 13:58:05.406 332 15628.69 404.33 53014.50 88888.00 2019-11-28 13:58:05.906 332 15628.71 404.37 53014.49 88888.00 2019-11-28 13:58:06.406 332 15628.73 404.39 53014.47 88888.00 2019-11-28 13:58:06.906 332 15628.76 404.40 53014.41 88888.00 2019-11-28 13:58:07.406 332 15628.76 404.43 53014.40 88888.00 2019-11-28 13:58:07.906 332 15628.78 404.52 53014.34 88888.00 2019-11-28 13:58:08.406 332 15628.81 404.55 53014.26 88888.00 2019-11-28 13:58:08.906 332 15628.79 404.64 53014.12 88888.00 2019-11-28 13:58:09.406 332 15628.80 404.73 53014.03 88888.00 2019-11-28 13:58:09.906 332 15628.89 404.74 53013.93 88888.00 2019-11-28 13:58:10.406 332 15628.89 404.69 53013.83 88888.00 2019-11-28 13:58:10.906 332 15628.90 404.76 53013.75 88888.00 2019-11-28 13:58:11.406 332 15628.91 404.76 53013.64 88888.00 2019-11-28 13:58:11.906 332 15628.89 404.79 53013.49 88888.00 2019-11-28 13:58:12.406 332 15628.84 404.82 53013.34 88888.00 2019-11-28 13:58:12.906 332 15628.81 404.78 53013.17 88888.00 2019-11-28 13:58:13.406 332 15628.81 404.74 53012.99 88888.00 2019-11-28 13:58:13.906 332 15628.85 404.77 53012.84 88888.00 2019-11-28 13:58:14.406 332 15628.90 404.70 53012.54 88888.00 2019-11-28 13:58:14.906 332 15628.93 404.63 53012.29 88888.00 2019-11-28 13:58:15.406 332 15628.94 404.53 53012.09 88888.00 2019-11-28 13:58:15.906 332 15629.04 404.51 53011.91 88888.00 2019-11-28 13:58:16.406 332 15629.17 404.37 53011.81 88888.00 2019-11-28 13:58:16.906 332 15629.29 404.33 53011.85 88888.00 2019-11-28 13:58:17.406 332 15629.41 404.41 53011.98 88888.00 2019-11-28 13:58:17.906 332 15629.50 404.46 53012.20 88888.00 2019-11-28 13:58:18.406 332 15629.58 404.44 53012.51 88888.00 2019-11-28 13:58:18.906 332 15629.61 404.46 53012.88 88888.00 2019-11-28 13:58:19.406 332 15629.71 404.53 53013.23 88888.00 2019-11-28 13:58:19.906 332 15629.69 404.61 53013.58 88888.00 2019-11-28 13:58:20.406 332 15629.72 404.63 53013.90 88888.00 2019-11-28 13:58:20.906 332 15629.71 404.64 53014.14 88888.00 2019-11-28 13:58:21.406 332 15629.74 404.65 53014.45 88888.00 2019-11-28 13:58:21.906 332 15629.72 404.61 53014.67 88888.00 2019-11-28 13:58:22.406 332 15629.74 404.56 53014.84 88888.00 2019-11-28 13:58:22.906 332 15629.75 404.56 53014.96 88888.00 2019-11-28 13:58:23.406 332 15629.77 404.56 53015.06 88888.00 2019-11-28 13:58:23.906 332 15629.74 404.52 53015.14 88888.00 2019-11-28 13:58:24.406 332 15629.75 404.52 53015.16 88888.00 2019-11-28 13:58:24.906 332 15629.86 404.49 53015.23 88888.00 2019-11-28 13:58:25.406 332 15629.85 404.50 53015.25 88888.00 2019-11-28 13:58:25.906 332 15629.79 404.50 53015.25 88888.00 2019-11-28 13:58:26.406 332 15629.83 404.48 53015.28 88888.00 2019-11-28 13:58:26.906 332 15629.80 404.46 53015.36 88888.00 2019-11-28 13:58:27.406 332 15629.74 404.46 53015.36 88888.00 2019-11-28 13:58:27.906 332 15629.71 404.42 53015.40 88888.00 2019-11-28 13:58:28.906 332 15629.71 404.41 53015.43 88888.00 2019-11-28 13:58:29.406 332 15629.74 404.34 53015.48 88888.00 2019-11-28 13:58:29.906 332 15629.66 404.33 53015.50 88888.00 2019-11-28 13:58:30.406 332 15629.59 404.30 53015.53 88888.00 2019-11-28 13:58:30.906 332 15629.58 404.27 53015.54 88888.00 2019-11-28 13:58:31.406 332 15629.52 404.30 53015.54 88888.00 2019-11-28 13:58:31.906 332 15629.44 404.25 53015.56 88888.00 2019-11-28 13:58:32.406 332 15629.36 404.18 53015.59 88888.00 2019-11-28 13:58:32.906 332 15629.34 404.16 53015.60 88888.00 2019-11-28 13:58:33.406 332 15629.30 404.20 53015.62 88888.00 2019-11-28 13:58:33.906 332 15629.27 404.23 53015.64 88888.00 2019-11-28 13:58:34.406 332 15629.18 404.20 53015.69 88888.00 2019-11-28 13:58:34.906 332 15629.15 404.22 53015.71 88888.00 2019-11-28 13:58:35.406 332 15629.13 404.22 53015.73 88888.00 2019-11-28 13:58:35.906 332 15629.14 404.20 53015.73 88888.00 2019-11-28 13:58:36.406 332 15629.06 404.21 53015.72 88888.00 2019-11-28 13:58:36.906 332 15629.02 404.17 53015.76 88888.00 2019-11-28 13:58:37.406 332 15628.95 404.17 53015.75 88888.00 2019-11-28 13:58:37.906 332 15628.94 404.17 53015.80 88888.00 2019-11-28 13:58:38.406 332 15628.88 404.14 53015.81 88888.00 2019-11-28 13:58:38.906 332 15628.87 404.08 53015.80 88888.00 2019-11-28 13:58:39.406 332 15628.82 404.06 53015.80 88888.00 2019-11-28 13:58:39.906 332 15628.80 404.07 53015.80 88888.00 2019-11-28 13:58:40.406 332 15628.82 404.07 53015.85 88888.00 2019-11-28 13:58:40.906 332 15628.79 404.03 53015.81 88888.00 2019-11-28 13:58:41.406 332 15628.77 403.91 53015.75 88888.00 2019-11-28 13:58:41.906 332 15628.75 403.87 53015.73 88888.00 2019-11-28 13:58:42.406 332 15628.69 403.82 53015.69 88888.00 2019-11-28 13:58:42.906 332 15628.69 403.86 53015.67 88888.00 2019-11-28 13:58:43.406 332 15628.73 403.88 53015.67 88888.00 2019-11-28 13:58:43.906 332 15628.75 403.84 53015.69 88888.00 2019-11-28 13:58:44.406 332 15628.75 403.78 53015.68 88888.00 2019-11-28 13:58:44.906 332 15628.71 403.77 53015.62 88888.00 2019-11-28 13:58:45.406 332 15628.73 403.75 53015.53 88888.00 2019-11-28 13:58:45.906 332 15628.73 403.74 53015.47 88888.00 2019-11-28 13:58:46.406 332 15628.75 403.73 53015.43 88888.00 2019-11-28 13:58:46.906 332 15628.75 403.70 53015.39 88888.00 2019-11-28 13:58:47.406 332 15628.79 403.64 53015.41 88888.00 2019-11-28 13:58:47.906 332 15628.81 403.63 53015.42 88888.00 2019-11-28 13:58:48.406 332 15628.80 403.58 53015.46 88888.00 2019-11-28 13:58:48.906 332 15628.75 403.53 53015.49 88888.00 2019-11-28 13:58:49.406 332 15628.81 403.54 53015.43 88888.00 2019-11-28 13:58:49.906 332 15628.81 403.52 53015.43 88888.00 2019-11-28 13:58:50.406 332 15628.79 403.49 53015.44 88888.00 2019-11-28 13:58:50.906 332 15628.77 403.47 53015.41 88888.00 2019-11-28 13:58:51.406 332 15628.79 403.45 53015.39 88888.00 2019-11-28 13:58:51.906 332 15628.78 403.44 53015.34 88888.00 2019-11-28 13:58:52.406 332 15628.73 403.42 53015.34 88888.00 2019-11-28 13:58:52.906 332 15628.75 403.45 53015.35 88888.00 2019-11-28 13:58:53.406 332 15628.75 403.44 53015.31 88888.00 2019-11-28 13:58:53.906 332 15628.77 403.46 53015.33 88888.00 2019-11-28 13:58:54.406 332 15628.77 403.44 53015.42 88888.00 2019-11-28 13:58:54.906 332 15628.76 403.36 53015.46 88888.00 2019-11-28 13:58:55.406 332 15628.72 403.30 53015.49 88888.00 2019-11-28 13:58:55.906 332 15628.73 403.39 53015.43 88888.00 2019-11-28 13:58:56.406 332 15628.70 403.42 53015.35 88888.00 2019-11-28 13:58:56.906 332 15628.68 403.40 53015.34 88888.00 2019-11-28 13:58:57.406 332 15628.63 403.42 53015.39 88888.00 2019-11-28 13:58:57.906 332 15628.65 403.40 53015.42 88888.00 2019-11-28 13:58:58.406 332 15628.69 403.39 53015.43 88888.00 2019-11-28 13:58:58.906 332 15628.71 403.37 53015.43 88888.00 2019-11-28 13:58:59.406 332 15628.71 403.40 53015.47 88888.00 2019-11-28 13:58:59.906 332 15628.68 403.43 53015.49 88888.00 2019-11-28 13:59:00.406 332 15628.62 403.39 53015.43 88888.00 2019-11-28 13:59:00.906 332 15628.66 403.36 53015.36 88888.00 2019-11-28 13:59:01.406 332 15628.70 403.39 53015.35 88888.00 2019-11-28 13:59:01.906 332 15628.75 403.42 53015.41 88888.00 2019-11-28 13:59:02.406 332 15628.76 403.39 53015.39 88888.00 2019-11-28 13:59:02.906 332 15628.71 403.38 53015.43 88888.00 2019-11-28 13:59:03.406 332 15628.73 403.37 53015.42 88888.00 2019-11-28 13:59:03.906 332 15628.78 403.38 53015.41 88888.00 2019-11-28 13:59:04.406 332 15628.79 403.39 53015.43 88888.00 2019-11-28 13:59:04.906 332 15628.78 403.36 53015.46 88888.00 2019-11-28 13:59:05.406 332 15628.80 403.37 53015.48 88888.00 2019-11-28 13:59:05.906 332 15628.78 403.45 53015.52 88888.00 2019-11-28 13:59:06.406 332 15628.78 403.47 53015.53 88888.00 2019-11-28 13:59:06.906 332 15628.79 403.48 53015.51 88888.00 2019-11-28 13:59:07.406 332 15628.80 403.48 53015.52 88888.00 2019-11-28 13:59:07.906 332 15628.79 403.49 53015.57 88888.00 2019-11-28 13:59:08.406 332 15628.81 403.52 53015.63 88888.00 2019-11-28 13:59:08.906 332 15628.79 403.56 53015.68 88888.00 2019-11-28 13:59:09.406 332 15628.78 403.61 53015.68 88888.00 2019-11-28 13:59:09.906 332 15628.76 403.62 53015.72 88888.00 2019-11-28 13:59:10.406 332 15628.69 403.63 53015.72 88888.00 2019-11-28 13:59:10.906 332 15628.67 403.69 53015.75 88888.00 2019-11-28 13:59:11.406 332 15628.66 403.72 53015.79 88888.00 2019-11-28 13:59:11.906 332 15628.65 403.77 53015.81 88888.00 2019-11-28 13:59:12.406 332 15628.63 403.80 53015.89 88888.00 2019-11-28 13:59:12.906 332 15628.60 403.86 53015.91 88888.00 2019-11-28 13:59:13.406 332 15628.58 403.90 53015.96 88888.00 2019-11-28 13:59:13.906 332 15628.57 403.95 53016.03 88888.00 2019-11-28 13:59:14.406 332 15628.54 403.98 53015.96 88888.00 2019-11-28 13:59:14.906 332 15628.44 404.05 53015.95 88888.00 2019-11-28 13:59:15.406 332 15628.39 404.12 53015.96 88888.00 2019-11-28 13:59:15.906 332 15628.41 404.12 53016.01 88888.00 2019-11-28 13:59:16.406 332 15628.41 404.12 53016.06 88888.00 2019-11-28 13:59:16.906 332 15628.35 404.17 53016.16 88888.00 2019-11-28 13:59:17.406 332 15628.39 404.30 53016.22 88888.00 2019-11-28 13:59:17.906 332 15628.35 404.33 53016.20 88888.00 2019-11-28 13:59:18.406 332 15628.31 404.35 53016.20 88888.00 2019-11-28 13:59:18.906 332 15628.23 404.34 53016.21 88888.00 2019-11-28 13:59:19.406 332 15628.21 404.40 53016.21 88888.00 2019-11-28 13:59:19.906 332 15628.17 404.46 53016.24 88888.00 2019-11-28 13:59:20.406 332 15628.16 404.46 53016.26 88888.00 2019-11-28 13:59:20.906 332 15628.15 404.51 53016.27 88888.00 2019-11-28 13:59:21.406 332 15628.15 404.57 53016.30 88888.00 2019-11-28 13:59:21.906 332 15628.13 404.59 53016.32 88888.00 2019-11-28 13:59:22.406 332 15628.11 404.63 53016.29 88888.00 2019-11-28 13:59:22.906 332 15628.08 404.64 53016.28 88888.00 2019-11-28 13:59:23.406 332 15628.06 404.67 53016.27 88888.00 2019-11-28 13:59:23.906 332 15627.97 404.64 53016.28 88888.00 2019-11-28 13:59:24.406 332 15627.98 404.65 53016.23 88888.00 2019-11-28 13:59:24.906 332 15627.98 404.66 53016.28 88888.00 2019-11-28 13:59:25.406 332 15627.97 404.74 53016.30 88888.00 2019-11-28 13:59:25.906 332 15627.91 404.78 53016.23 88888.00 2019-11-28 13:59:26.406 332 15627.90 404.79 53016.18 88888.00 2019-11-28 13:59:26.906 332 15627.88 404.70 53016.15 88888.00 2019-11-28 13:59:27.406 332 15627.88 404.67 53016.15 88888.00 2019-11-28 13:59:27.906 332 15627.93 404.76 53016.15 88888.00 2019-11-28 13:59:28.406 332 15627.89 404.74 53016.13 88888.00 2019-11-28 13:59:28.906 332 15627.85 404.70 53016.06 88888.00 2019-11-28 13:59:29.406 332 15627.86 404.68 53016.02 88888.00 2019-11-28 13:59:29.906 332 15627.86 404.66 53015.97 88888.00 2019-11-28 13:59:30.406 332 15627.84 404.60 53015.92 88888.00 2019-11-28 13:59:30.906 332 15627.85 404.57 53015.91 88888.00 2019-11-28 13:59:31.406 332 15627.90 404.60 53015.85 88888.00 2019-11-28 13:59:31.906 332 15627.88 404.58 53015.82 88888.00 2019-11-28 13:59:32.406 332 15627.87 404.52 53015.74 88888.00 2019-11-28 13:59:32.906 332 15627.88 404.41 53015.71 88888.00 2019-11-28 13:59:33.406 332 15627.91 404.39 53015.68 88888.00 2019-11-28 13:59:33.906 332 15627.91 404.34 53015.61 88888.00 2019-11-28 13:59:34.406 332 15627.94 404.31 53015.48 88888.00 2019-11-28 13:59:34.906 332 15627.97 404.32 53015.42 88888.00 2019-11-28 13:59:35.406 332 15628.02 404.30 53015.37 88888.00 2019-11-28 13:59:35.906 332 15628.05 404.31 53015.36 88888.00 2019-11-28 13:59:36.406 332 15628.12 404.26 53015.33 88888.00 2019-11-28 13:59:36.906 332 15628.14 404.24 53015.27 88888.00 2019-11-28 13:59:37.406 332 15628.18 404.17 53015.25 88888.00 2019-11-28 13:59:37.906 332 15628.24 404.12 53015.21 88888.00 2019-11-28 13:59:38.406 332 15628.31 404.08 53015.21 88888.00 2019-11-28 13:59:38.906 332 15628.35 404.07 53015.16 88888.00 2019-11-28 13:59:39.406 332 15628.29 404.07 53015.06 88888.00 2019-11-28 13:59:39.906 332 15628.31 403.99 53015.09 88888.00 2019-11-28 13:59:40.406 332 15628.41 403.96 53015.06 88888.00 2019-11-28 13:59:40.906 332 15628.48 403.91 53015.01 88888.00 2019-11-28 13:59:41.406 332 15628.52 403.87 53014.99 88888.00 2019-11-28 13:59:41.906 332 15628.60 403.82 53014.97 88888.00 2019-11-28 13:59:42.406 332 15628.66 403.79 53014.99 88888.00 2019-11-28 13:59:42.906 332 15628.76 403.81 53015.01 88888.00 2019-11-28 13:59:43.406 332 15628.84 403.79 53014.99 88888.00 2019-11-28 13:59:43.906 332 15628.84 403.80 53014.89 88888.00 2019-11-28 13:59:44.406 332 15628.89 403.77 53014.85 88888.00 2019-11-28 13:59:44.906 332 15628.94 403.74 53014.86 88888.00 2019-11-28 13:59:45.406 332 15628.98 403.73 53014.85 88888.00 2019-11-28 13:59:45.906 332 15628.98 403.71 53014.82 88888.00 2019-11-28 13:59:46.406 332 15629.03 403.75 53014.83 88888.00 2019-11-28 13:59:46.906 332 15629.12 403.78 53014.83 88888.00 2019-11-28 13:59:47.406 332 15629.16 403.73 53014.82 88888.00 2019-11-28 13:59:47.906 332 15629.21 403.69 53014.84 88888.00 2019-11-28 13:59:48.406 332 15629.29 403.69 53014.84 88888.00 2019-11-28 13:59:48.906 332 15629.27 403.74 53014.82 88888.00 2019-11-28 13:59:49.406 332 15629.27 403.80 53014.82 88888.00 2019-11-28 13:59:49.906 332 15629.31 403.82 53014.84 88888.00 2019-11-28 13:59:50.406 332 15629.38 403.81 53014.84 88888.00 2019-11-28 13:59:50.906 332 15629.35 403.84 53014.83 88888.00 2019-11-28 13:59:51.406 332 15629.34 403.82 53014.84 88888.00 2019-11-28 13:59:51.906 332 15629.39 403.84 53014.83 88888.00 2019-11-28 13:59:52.406 332 15629.40 403.89 53014.87 88888.00 2019-11-28 13:59:52.906 332 15629.38 403.90 53014.90 88888.00 2019-11-28 13:59:53.406 332 15629.41 403.99 53014.91 88888.00 2019-11-28 13:59:53.906 332 15629.41 404.06 53014.99 88888.00 2019-11-28 13:59:54.406 332 15629.42 404.03 53015.04 88888.00 2019-11-28 13:59:54.906 332 15629.45 404.06 53015.03 88888.00 2019-11-28 13:59:55.406 332 15629.48 404.08 53015.00 88888.00 2019-11-28 13:59:55.906 332 15629.51 404.10 53015.03 88888.00 2019-11-28 13:59:56.406 332 15629.54 404.13 53015.07 88888.00 2019-11-28 13:59:56.906 332 15629.56 404.20 53015.14 88888.00 2019-11-28 13:59:57.406 332 15629.54 404.21 53015.14 88888.00 2019-11-28 13:59:57.906 332 15629.51 404.20 53015.09 88888.00 2019-11-28 13:59:58.406 332 15629.51 404.21 53015.11 88888.00 2019-11-28 13:59:58.906 332 15629.51 404.27 53015.15 88888.00 2019-11-28 13:59:59.406 332 15629.53 404.27 53015.20 88888.00 2019-11-28 13:59:59.906 332 15629.57 404.25 53015.20 88888.00 2019-11-28 14:00:00.406 332 15629.54 404.21 53015.23 88888.00 2019-11-28 14:00:00.906 332 15629.49 404.18 53015.19 88888.00 2019-11-28 14:00:01.406 332 15629.49 404.21 53015.14 88888.00 2019-11-28 14:00:01.906 332 15629.53 404.21 53015.19 88888.00 2019-11-28 14:00:02.406 332 15629.52 404.22 53015.21 88888.00 2019-11-28 14:00:02.906 332 15629.50 404.18 53015.21 88888.00 2019-11-28 14:00:03.406 332 15629.49 404.16 53015.27 88888.00 2019-11-28 14:00:03.906 332 15629.50 404.17 53015.25 88888.00 2019-11-28 14:00:04.406 332 15629.51 404.18 53015.22 88888.00 2019-11-28 14:00:04.906 332 15629.50 404.13 53015.20 88888.00 2019-11-28 14:00:05.406 332 15629.50 404.17 53015.19 88888.00 2019-11-28 14:00:05.906 332 15629.48 404.21 53015.21 88888.00 2019-11-28 14:00:06.406 332 15629.41 404.17 53015.27 88888.00 2019-11-28 14:00:06.906 332 15629.40 404.16 53015.27 88888.00 2019-11-28 14:00:07.406 332 15629.43 404.10 53015.21 88888.00 2019-11-28 14:00:07.906 332 15629.44 404.13 53015.19 88888.00 2019-11-28 14:00:08.406 332 15629.44 404.07 53015.20 88888.00 2019-11-28 14:00:08.906 332 15629.38 404.00 53015.23 88888.00 2019-11-28 14:00:09.406 332 15629.35 403.97 53015.22 88888.00 2019-11-28 14:00:09.906 332 15629.38 403.94 53015.19 88888.00 2019-11-28 14:00:10.406 332 15629.35 403.90 53015.21 88888.00 2019-11-28 14:00:10.906 332 15629.36 403.89 53015.22 88888.00 2019-11-28 14:00:11.406 332 15629.39 403.86 53015.17 88888.00 2019-11-28 14:00:11.906 332 15629.41 403.89 53015.21 88888.00 2019-11-28 14:00:12.406 332 15629.42 403.88 53015.15 88888.00 2019-11-28 14:00:13.406 332 15629.43 403.79 53015.23 88888.00 2019-11-28 14:00:13.906 332 15629.48 403.77 53015.26 88888.00 2019-11-28 14:00:14.406 332 15629.51 403.72 53015.27 88888.00 2019-11-28 14:00:14.906 332 15629.53 403.66 53015.28 88888.00 2019-11-28 14:00:15.406 332 15629.61 403.65 53015.28 88888.00 2019-11-28 14:00:15.906 332 15629.63 403.64 53015.26 88888.00 2019-11-28 14:00:16.406 332 15629.65 403.56 53015.22 88888.00 2019-11-28 14:00:16.906 332 15629.69 403.51 53015.22 88888.00 2019-11-28 14:00:17.406 332 15629.75 403.54 53015.17 88888.00 2019-11-28 14:00:17.906 332 15629.77 403.53 53015.17 88888.00 2019-11-28 14:00:18.406 332 15629.78 403.46 53015.15 88888.00 2019-11-28 14:00:18.906 332 15629.77 403.48 53015.19 88888.00 2019-11-28 14:00:19.406 332 15629.81 403.47 53015.21 88888.00 2019-11-28 14:00:19.906 332 15629.83 403.47 53015.19 88888.00 2019-11-28 14:00:20.406 332 15629.77 403.43 53015.13 88888.00 2019-11-28 14:00:20.906 332 15629.74 403.40 53015.08 88888.00 2019-11-28 14:00:21.406 332 15629.78 403.38 53015.12 88888.00 2019-11-28 14:00:21.906 332 15629.81 403.37 53015.10 88888.00 2019-11-28 14:00:22.406 332 15629.79 403.42 53015.09 88888.00 2019-11-28 14:00:23.406 332 15629.72 403.40 53015.13 88888.00 2019-11-28 14:00:23.906 332 15629.67 403.40 53015.15 88888.00 2019-11-28 14:00:24.406 332 15629.62 403.40 53015.19 88888.00 2019-11-28 14:00:24.906 332 15629.62 403.44 53015.16 88888.00 2019-11-28 14:00:25.406 332 15629.65 403.46 53015.15 88888.00 2019-11-28 14:00:25.906 332 15629.63 403.52 53015.17 88888.00 2019-11-28 14:00:26.406 332 15629.61 403.53 53015.22 88888.00 2019-11-28 14:00:26.906 332 15629.59 403.54 53015.25 88888.00 2019-11-28 14:00:27.406 332 15629.58 403.60 53015.22 88888.00 2019-11-28 14:00:27.906 332 15629.54 403.62 53015.19 88888.00 2019-11-28 14:00:28.406 332 15629.56 403.56 53015.15 88888.00 2019-11-28 14:00:28.906 332 15629.53 403.60 53015.16 88888.00 2019-11-28 14:00:29.406 332 15629.50 403.72 53015.19 88888.00 2019-11-28 14:00:29.906 332 15629.50 403.80 53015.16 88888.00 2019-11-28 14:00:30.406 332 15629.49 403.82 53015.09 88888.00 2019-11-28 14:00:30.906 332 15629.48 403.82 53015.14 88888.00 2019-11-28 14:00:31.406 332 15629.47 403.79 53015.17 88888.00 2019-11-28 14:00:31.906 332 15629.47 403.77 53015.16 88888.00 2019-11-28 14:00:32.406 332 15629.51 403.80 53015.15 88888.00 2019-11-28 14:00:32.906 332 15629.49 403.83 53015.13 88888.00 2019-11-28 14:00:33.406 332 15629.49 403.89 53015.15 88888.00 2019-11-28 14:00:33.906 332 15629.50 403.89 53015.16 88888.00 2019-11-28 14:00:34.406 332 15629.56 403.92 53015.09 88888.00 2019-11-28 14:00:34.906 332 15629.54 403.97 53015.07 88888.00 2019-11-28 14:00:35.406 332 15629.60 403.98 53015.06 88888.00 2019-11-28 14:00:35.906 332 15629.59 403.98 53015.08 88888.00 2019-11-28 14:00:36.406 332 15629.58 404.01 53015.11 88888.00 2019-11-28 14:00:36.906 332 15629.60 404.03 53015.08 88888.00 2019-11-28 14:00:37.406 332 15629.58 404.05 53015.06 88888.00 2019-11-28 14:00:37.906 332 15629.65 404.07 53015.09 88888.00 2019-11-28 14:00:38.406 332 15629.68 404.09 53015.12 88888.00 2019-11-28 14:00:38.906 332 15629.66 404.08 53015.12 88888.00 2019-11-28 14:00:39.406 332 15629.68 404.08 53015.14 88888.00 2019-11-28 14:00:39.906 332 15629.67 404.12 53015.21 88888.00 2019-11-28 14:00:40.406 332 15629.66 404.07 53015.22 88888.00 2019-11-28 14:00:40.906 332 15629.68 404.13 53015.21 88888.00 2019-11-28 14:00:41.406 332 15629.74 404.15 53015.23 88888.00 2019-11-28 14:00:41.906 332 15629.74 404.14 53015.22 88888.00 2019-11-28 14:00:42.406 332 15629.74 404.16 53015.21 88888.00 2019-11-28 14:00:42.906 332 15629.71 404.16 53015.26 88888.00 2019-11-28 14:00:43.406 332 15629.70 404.10 53015.26 88888.00 2019-11-28 14:00:43.906 332 15629.65 404.06 53015.24 88888.00 2019-11-28 14:00:44.406 332 15629.67 404.15 53015.25 88888.00 2019-11-28 14:00:44.906 332 15629.67 404.24 53015.28 88888.00 2019-11-28 14:00:45.406 332 15629.65 404.27 53015.31 88888.00 2019-11-28 14:00:45.906 332 15629.61 404.26 53015.29 88888.00 2019-11-28 14:00:46.406 332 15629.59 404.25 53015.26 88888.00 2019-11-28 14:00:46.906 332 15629.57 404.24 53015.24 88888.00 2019-11-28 14:00:47.406 332 15629.53 404.27 53015.27 88888.00 2019-11-28 14:00:47.906 332 15629.50 404.31 53015.31 88888.00 2019-11-28 14:00:48.406 332 15629.50 404.34 53015.32 88888.00 2019-11-28 14:00:48.906 332 15629.56 404.32 53015.32 88888.00 2019-11-28 14:00:49.406 332 15629.50 404.29 53015.31 88888.00 2019-11-28 14:00:49.906 332 15629.47 404.26 53015.37 88888.00 2019-11-28 14:00:50.406 332 15629.49 404.26 53015.44 88888.00 2019-11-28 14:00:50.906 332 15629.54 404.27 53015.46 88888.00 2019-11-28 14:00:51.406 332 15629.54 404.26 53015.45 88888.00 2019-11-28 14:00:51.906 332 15629.54 404.24 53015.43 88888.00 2019-11-28 14:00:52.906 332 15629.53 404.24 53015.42 88888.00 2019-11-28 14:00:53.406 332 15629.51 404.25 53015.42 88888.00 2019-11-28 14:00:53.906 332 15629.59 404.26 53015.44 88888.00 2019-11-28 14:00:54.406 332 15629.58 404.26 53015.46 88888.00 2019-11-28 14:00:54.906 332 15629.65 404.22 53015.40 88888.00 2019-11-28 14:00:55.406 332 15629.66 404.18 53015.33 88888.00 2019-11-28 14:00:55.906 332 15629.65 404.22 53015.32 88888.00 2019-11-28 14:00:56.406 332 15629.69 404.22 53015.39 88888.00 2019-11-28 14:00:56.906 332 15629.66 404.22 53015.41 88888.00 2019-11-28 14:00:57.406 332 15629.67 404.20 53015.45 88888.00 2019-11-28 14:00:57.906 332 15629.69 404.22 53015.46 88888.00 2019-11-28 14:00:58.406 332 15629.68 404.23 53015.45 88888.00 2019-11-28 14:00:58.906 332 15629.69 404.20 53015.51 88888.00 2019-11-28 14:00:59.406 332 15629.71 404.21 53015.45 88888.00 2019-11-28 14:00:59.906 332 15629.71 404.18 53015.46 88888.00 2019-11-28 14:01:00.406 332 15629.70 404.14 53015.47 88888.00 2019-11-28 14:01:00.906 332 15629.68 404.18 53015.53 88888.00 2019-11-28 14:01:01.406 332 15629.67 404.16 53015.50 88888.00 2019-11-28 14:01:01.906 332 15629.72 404.15 53015.52 88888.00 2019-11-28 14:01:02.906 332 15629.63 404.20 53015.56 88888.00 2019-11-28 14:01:03.406 332 15629.58 404.16 53015.54 88888.00 2019-11-28 14:01:03.906 332 15629.59 404.17 53015.53 88888.00 2019-11-28 14:01:04.906 332 15629.62 404.10 53015.63 88888.00 2019-11-28 14:01:05.406 332 15629.54 404.13 53015.64 88888.00 2019-11-28 14:01:05.906 332 15629.50 404.13 53015.67 88888.00 2019-11-28 14:01:06.406 332 15629.52 404.14 53015.73 88888.00 2019-11-28 14:01:06.906 332 15629.51 404.18 53015.74 88888.00 2019-11-28 14:01:07.406 332 15629.42 404.20 53015.72 88888.00 2019-11-28 14:01:07.906 332 15629.39 404.14 53015.73 88888.00 2019-11-28 14:01:08.406 332 15629.43 404.09 53015.72 88888.00 2019-11-28 14:01:08.906 332 15629.40 404.09 53015.72 88888.00 2019-11-28 14:01:09.406 332 15629.38 404.04 53015.70 88888.00 2019-11-28 14:01:09.906 332 15629.34 403.96 53015.70 88888.00 2019-11-28 14:01:10.406 332 15629.38 403.98 53015.71 88888.00 2019-11-28 14:01:10.906 332 15629.40 403.99 53015.74 88888.00 2019-11-28 14:01:11.406 332 15629.34 403.91 53015.73 88888.00 2019-11-28 14:01:11.906 332 15629.26 403.87 53015.73 88888.00 2019-11-28 14:01:12.906 332 15629.25 403.89 53015.73 88888.00 2019-11-28 14:01:13.406 332 15629.23 403.84 53015.69 88888.00 2019-11-28 14:01:13.906 332 15629.25 403.82 53015.70 88888.00 2019-11-28 14:01:14.406 332 15629.16 403.71 53015.66 88888.00 2019-11-28 14:01:14.906 332 15629.18 403.70 53015.65 88888.00 2019-11-28 14:01:15.406 332 15629.21 403.68 53015.64 88888.00 2019-11-28 14:01:15.906 332 15629.22 403.68 53015.64 88888.00 2019-11-28 14:01:16.406 332 15629.21 403.62 53015.64 88888.00 2019-11-28 14:01:16.906 332 15629.14 403.52 53015.65 88888.00 2019-11-28 14:01:17.406 332 15629.14 403.42 53015.63 88888.00 2019-11-28 14:01:17.906 332 15629.11 403.43 53015.57 88888.00 2019-11-28 14:01:18.406 332 15629.06 403.44 53015.59 88888.00 2019-11-28 14:01:18.906 332 15628.97 403.40 53015.64 88888.00 2019-11-28 14:01:19.406 332 15628.96 403.36 53015.69 88888.00 2019-11-28 14:01:19.906 332 15628.94 403.35 53015.69 88888.00 2019-11-28 14:01:20.406 332 15628.84 403.27 53015.68 88888.00 2019-11-28 14:01:20.906 332 15628.84 403.18 53015.65 88888.00 2019-11-28 14:01:21.406 332 15628.80 403.16 53015.63 88888.00 2019-11-28 14:01:21.906 332 15628.73 403.10 53015.63 88888.00 2019-11-28 14:01:22.406 332 15628.75 403.10 53015.62 88888.00 2019-11-28 14:01:22.907 332 15628.73 403.05 53015.59 88888.00 2019-11-28 14:01:23.407 332 15628.65 403.01 53015.56 88888.00 2019-11-28 14:01:23.907 332 15628.66 403.01 53015.57 88888.00 2019-11-28 14:01:24.407 332 15628.65 403.01 53015.56 88888.00 2019-11-28 14:01:24.907 332 15628.58 403.01 53015.55 88888.00 2019-11-28 14:01:25.407 332 15628.52 403.02 53015.50 88888.00 2019-11-28 14:01:25.907 332 15628.48 402.99 53015.53 88888.00 2019-11-28 14:01:26.407 332 15628.50 402.97 53015.52 88888.00 2019-11-28 14:01:26.907 332 15628.51 402.99 53015.53 88888.00 2019-11-28 14:01:27.407 332 15628.50 402.95 53015.53 88888.00 2019-11-28 14:01:27.907 332 15628.48 402.91 53015.49 88888.00 2019-11-28 14:01:28.407 332 15628.50 402.93 53015.42 88888.00 2019-11-28 14:01:28.907 332 15628.51 402.95 53015.37 88888.00 2019-11-28 14:01:29.407 332 15628.44 402.92 53015.46 88888.00 2019-11-28 14:01:29.907 332 15628.49 402.92 53015.49 88888.00 2019-11-28 14:01:30.407 332 15628.51 402.87 53015.46 88888.00 2019-11-28 14:01:30.907 332 15628.50 402.85 53015.43 88888.00 2019-11-28 14:01:31.407 332 15628.47 402.87 53015.45 88888.00 2019-11-28 14:01:31.907 332 15628.49 402.86 53015.47 88888.00 2019-11-28 14:01:32.407 332 15628.45 402.86 53015.46 88888.00 2019-11-28 14:01:32.907 332 15628.44 402.88 53015.47 88888.00 2019-11-28 14:01:33.407 332 15628.50 402.93 53015.52 88888.00 2019-11-28 14:01:33.907 332 15628.50 402.97 53015.51 88888.00 2019-11-28 14:01:34.407 332 15628.53 402.99 53015.51 88888.00 2019-11-28 14:01:34.907 332 15628.48 403.01 53015.53 88888.00 2019-11-28 14:01:35.407 332 15628.48 402.99 53015.51 88888.00 2019-11-28 14:01:36.407 332 15628.51 403.03 53015.47 88888.00 2019-11-28 14:01:36.907 332 15628.45 403.03 53015.52 88888.00 2019-11-28 14:01:37.407 332 15628.48 402.99 53015.52 88888.00 2019-11-28 14:01:37.907 332 15628.50 403.03 53015.54 88888.00 2019-11-28 14:01:38.407 332 15628.52 403.08 53015.54 88888.00 2019-11-28 14:01:38.907 332 15628.51 403.09 53015.49 88888.00 2019-11-28 14:01:39.407 332 15628.52 403.14 53015.55 88888.00 2019-11-28 14:01:39.907 332 15628.54 403.19 53015.59 88888.00 2019-11-28 14:01:40.407 332 15628.52 403.20 53015.59 88888.00 2019-11-28 14:01:40.907 332 15628.56 403.18 53015.59 88888.00 2019-11-28 14:01:41.407 332 15628.60 403.19 53015.61 88888.00 2019-11-28 14:01:41.907 332 15628.58 403.25 53015.63 88888.00 2019-11-28 14:01:42.407 332 15628.57 403.30 53015.65 88888.00 2019-11-28 14:01:42.907 332 15628.61 403.32 53015.69 88888.00 2019-11-28 14:01:43.407 332 15628.60 403.35 53015.72 88888.00 2019-11-28 14:01:43.907 332 15628.63 403.36 53015.75 88888.00 2019-11-28 14:01:44.407 332 15628.62 403.34 53015.75 88888.00 2019-11-28 14:01:44.907 332 15628.62 403.35 53015.71 88888.00 2019-11-28 14:01:45.407 332 15628.63 403.35 53015.75 88888.00 2019-11-28 14:01:45.907 332 15628.68 403.40 53015.77 88888.00 2019-11-28 14:01:46.407 332 15628.70 403.44 53015.76 88888.00 2019-11-28 14:01:46.907 332 15628.71 403.45 53015.77 88888.00 2019-11-28 14:01:47.407 332 15628.70 403.46 53015.76 88888.00 2019-11-28 14:01:47.907 332 15628.69 403.46 53015.80 88888.00 2019-11-28 14:01:48.407 332 15628.66 403.49 53015.81 88888.00 2019-11-28 14:01:48.907 332 15628.68 403.52 53015.80 88888.00 2019-11-28 14:01:49.407 332 15628.68 403.56 53015.83 88888.00 2019-11-28 14:01:49.907 332 15628.68 403.57 53015.86 88888.00 2019-11-28 14:01:50.407 332 15628.69 403.58 53015.91 88888.00 2019-11-28 14:01:50.907 332 15628.67 403.57 53015.89 88888.00 2019-11-28 14:01:51.407 332 15628.67 403.58 53015.88 88888.00 2019-11-28 14:01:51.907 332 15628.66 403.56 53015.85 88888.00 2019-11-28 14:01:52.407 332 15628.61 403.48 53015.89 88888.00 2019-11-28 14:01:52.907 332 15628.62 403.45 53015.88 88888.00 2019-11-28 14:01:53.407 332 15628.60 403.44 53015.80 88888.00 2019-11-28 14:01:53.907 332 15628.57 403.46 53015.81 88888.00 2019-11-28 14:01:54.407 332 15628.54 403.46 53015.82 88888.00 2019-11-28 14:01:54.907 332 15628.51 403.47 53015.82 88888.00 2019-11-28 14:01:55.407 332 15628.49 403.48 53015.81 88888.00 2019-11-28 14:01:55.907 332 15628.45 403.48 53015.85 88888.00 2019-11-28 14:01:56.407 332 15628.42 403.47 53015.82 88888.00 2019-11-28 14:01:56.907 332 15628.41 403.46 53015.82 88888.00 2019-11-28 14:01:57.407 332 15628.48 403.44 53015.80 88888.00 2019-11-28 14:01:57.907 332 15628.45 403.43 53015.79 88888.00 2019-11-28 14:01:58.407 332 15628.38 403.44 53015.81 88888.00 2019-11-28 14:01:58.907 332 15628.34 403.38 53015.82 88888.00 2019-11-28 14:01:59.407 332 15628.38 403.39 53015.79 88888.00 2019-11-28 14:01:59.907 332 15628.41 403.40 53015.79 88888.00 2019-11-28 14:02:00.407 332 15628.44 403.42 53015.77 88888.00 2019-11-28 14:02:00.907 332 15628.41 403.37 53015.72 88888.00 2019-11-28 14:02:01.407 332 15628.38 403.37 53015.71 88888.00 2019-11-28 14:02:01.907 332 15628.41 403.39 53015.72 88888.00 2019-11-28 14:02:02.407 332 15628.42 403.37 53015.69 88888.00 2019-11-28 14:02:02.907 332 15628.40 403.36 53015.70 88888.00 2019-11-28 14:02:03.407 332 15628.39 403.38 53015.70 88888.00 2019-11-28 14:02:03.907 332 15628.39 403.37 53015.68 88888.00 2019-11-28 14:02:04.407 332 15628.38 403.36 53015.64 88888.00 2019-11-28 14:02:04.907 332 15628.41 403.40 53015.65 88888.00 2019-11-28 14:02:05.407 332 15628.38 403.42 53015.66 88888.00 2019-11-28 14:02:05.907 332 15628.39 403.43 53015.66 88888.00 2019-11-28 14:02:06.407 332 15628.39 403.43 53015.64 88888.00 2019-11-28 14:02:06.907 332 15628.39 403.43 53015.66 88888.00 2019-11-28 14:02:07.407 332 15628.41 403.45 53015.68 88888.00 2019-11-28 14:02:07.907 332 15628.38 403.45 53015.65 88888.00 2019-11-28 14:02:08.407 332 15628.36 403.46 53015.70 88888.00 2019-11-28 14:02:08.907 332 15628.35 403.48 53015.77 88888.00 2019-11-28 14:02:09.407 332 15628.39 403.49 53015.81 88888.00 2019-11-28 14:02:09.907 332 15628.40 403.49 53015.81 88888.00 2019-11-28 14:02:10.407 332 15628.35 403.57 53015.85 88888.00 2019-11-28 14:02:10.907 332 15628.32 403.57 53015.84 88888.00 2019-11-28 14:02:11.407 332 15628.30 403.60 53015.75 88888.00 2019-11-28 14:02:11.907 332 15628.24 403.63 53015.71 88888.00 2019-11-28 14:02:12.407 332 15628.26 403.62 53015.80 88888.00 2019-11-28 14:02:12.907 332 15628.24 403.61 53015.83 88888.00 2019-11-28 14:02:13.407 332 15628.23 403.55 53015.85 88888.00 2019-11-28 14:02:13.907 332 15628.24 403.57 53015.88 88888.00 2019-11-28 14:02:14.407 332 15628.23 403.63 53015.89 88888.00 2019-11-28 14:02:14.907 332 15628.21 403.64 53015.92 88888.00 2019-11-28 14:02:15.407 332 15628.20 403.62 53015.94 88888.00 2019-11-28 14:02:15.907 332 15628.15 403.62 53015.97 88888.00 2019-11-28 14:02:16.407 332 15628.11 403.62 53015.93 88888.00 2019-11-28 14:02:16.907 332 15628.15 403.60 53015.93 88888.00 2019-11-28 14:02:17.407 332 15628.12 403.66 53015.92 88888.00 2019-11-28 14:02:17.907 332 15628.06 403.66 53015.94 88888.00 2019-11-28 14:02:18.407 332 15628.04 403.64 53015.96 88888.00 2019-11-28 14:02:18.907 332 15628.03 403.66 53015.95 88888.00 2019-11-28 14:02:19.407 332 15628.04 403.66 53015.91 88888.00 2019-11-28 14:02:19.907 332 15628.00 403.69 53015.88 88888.00 2019-11-28 14:02:20.407 332 15628.03 403.66 53015.87 88888.00 2019-11-28 14:02:20.907 332 15628.02 403.62 53015.84 88888.00 2019-11-28 14:02:21.407 332 15628.03 403.62 53015.86 88888.00 2019-11-28 14:02:21.907 332 15628.06 403.69 53015.86 88888.00 2019-11-28 14:02:22.407 332 15628.08 403.75 53015.86 88888.00 2019-11-28 14:02:22.907 332 15628.09 403.73 53015.89 88888.00 2019-11-28 14:02:23.407 332 15628.09 403.74 53015.85 88888.00 2019-11-28 14:02:23.907 332 15628.12 403.74 53015.84 88888.00 2019-11-28 14:02:24.407 332 15628.15 403.73 53015.87 88888.00 2019-11-28 14:02:24.907 332 15628.17 403.72 53015.88 88888.00 2019-11-28 14:02:25.907 332 15628.17 403.74 53015.88 88888.00 2019-11-28 14:02:26.407 332 15628.16 403.73 53015.80 88888.00 2019-11-28 14:02:26.907 332 15628.14 403.71 53015.79 88888.00 2019-11-28 14:02:27.407 332 15628.18 403.78 53015.76 88888.00 2019-11-28 14:02:27.907 332 15628.18 403.79 53015.76 88888.00 2019-11-28 14:02:28.407 332 15628.18 403.78 53015.75 88888.00 2019-11-28 14:02:28.907 332 15628.18 403.80 53015.69 88888.00 2019-11-28 14:02:29.407 332 15628.21 403.78 53015.66 88888.00 2019-11-28 14:02:29.907 332 15628.24 403.75 53015.64 88888.00 2019-11-28 14:02:30.407 332 15628.16 403.79 53015.66 88888.00 2019-11-28 14:02:30.907 332 15628.14 403.79 53015.66 88888.00 2019-11-28 14:02:31.407 332 15628.18 403.78 53015.65 88888.00 2019-11-28 14:02:31.907 332 15628.18 403.77 53015.65 88888.00 2019-11-28 14:02:32.407 332 15628.13 403.78 53015.66 88888.00 2019-11-28 14:02:32.907 332 15628.12 403.74 53015.64 88888.00 2019-11-28 14:02:33.407 332 15628.15 403.73 53015.60 88888.00 2019-11-28 14:02:33.907 332 15628.16 403.73 53015.62 88888.00 2019-11-28 14:02:34.407 332 15628.16 403.74 53015.71 88888.00 2019-11-28 14:02:34.907 332 15628.16 403.72 53015.69 88888.00 2019-11-28 14:02:35.407 332 15628.14 403.72 53015.63 88888.00 2019-11-28 14:02:35.907 332 15628.12 403.72 53015.57 88888.00 2019-11-28 14:02:36.407 332 15628.11 403.70 53015.51 88888.00 2019-11-28 14:02:36.907 332 15628.21 403.68 53015.49 88888.00 2019-11-28 14:02:37.407 332 15628.22 403.64 53015.49 88888.00 2019-11-28 14:02:37.907 332 15628.23 403.64 53015.54 88888.00 2019-11-28 14:02:38.407 332 15628.17 403.63 53015.50 88888.00 2019-11-28 14:02:38.907 332 15628.18 403.63 53015.45 88888.00 2019-11-28 14:02:39.407 332 15628.24 403.61 53015.46 88888.00 2019-11-28 14:02:39.907 332 15628.24 403.60 53015.46 88888.00 2019-11-28 14:02:40.407 332 15628.27 403.63 53015.46 88888.00 2019-11-28 14:02:40.907 332 15628.30 403.62 53015.45 88888.00 2019-11-28 14:02:41.407 332 15628.30 403.62 53015.40 88888.00 2019-11-28 14:02:41.907 332 15628.32 403.63 53015.40 88888.00 2019-11-28 14:02:42.407 332 15628.33 403.69 53015.43 88888.00 2019-11-28 14:02:42.907 332 15628.38 403.68 53015.45 88888.00 2019-11-28 14:02:43.407 332 15628.43 403.64 53015.44 88888.00 2019-11-28 14:02:43.907 332 15628.43 403.66 53015.49 88888.00 2019-11-28 14:02:44.407 332 15628.45 403.68 53015.49 88888.00 2019-11-28 14:02:44.907 332 15628.48 403.66 53015.48 88888.00 2019-11-28 14:02:45.407 332 15628.47 403.65 53015.49 88888.00 2019-11-28 14:02:45.907 332 15628.49 403.71 53015.48 88888.00 2019-11-28 14:02:46.407 332 15628.49 403.75 53015.50 88888.00 2019-11-28 14:02:46.907 332 15628.49 403.75 53015.47 88888.00 2019-11-28 14:02:47.407 332 15628.52 403.73 53015.50 88888.00 2019-11-28 14:02:47.907 332 15628.50 403.72 53015.53 88888.00 2019-11-28 14:02:48.407 332 15628.57 403.75 53015.56 88888.00 2019-11-28 14:02:49.407 332 15628.53 403.75 53015.49 88888.00 2019-11-28 14:02:49.907 332 15628.52 403.75 53015.52 88888.00 2019-11-28 14:02:50.407 332 15628.50 403.80 53015.57 88888.00 2019-11-28 14:02:50.907 332 15628.54 403.79 53015.61 88888.00 2019-11-28 14:02:51.407 332 15628.50 403.82 53015.67 88888.00 2019-11-28 14:02:51.907 332 15628.49 403.78 53015.71 88888.00 2019-11-28 14:02:52.407 332 15628.48 403.82 53015.77 88888.00 2019-11-28 14:02:52.907 332 15628.49 403.90 53015.73 88888.00 2019-11-28 14:02:53.407 332 15628.45 403.90 53015.76 88888.00 2019-11-28 14:02:53.907 332 15628.47 403.90 53015.75 88888.00 2019-11-28 14:02:54.407 332 15628.50 403.92 53015.76 88888.00 2019-11-28 14:02:54.907 332 15628.48 403.92 53015.76 88888.00 2019-11-28 14:02:55.407 332 15628.50 403.91 53015.74 88888.00 2019-11-28 14:02:55.907 332 15628.49 403.94 53015.71 88888.00 2019-11-28 14:02:56.407 332 15628.44 403.98 53015.77 88888.00 2019-11-28 14:02:56.907 332 15628.43 403.95 53015.77 88888.00 2019-11-28 14:02:57.407 332 15628.47 403.92 53015.76 88888.00 2019-11-28 14:02:57.907 332 15628.43 403.94 53015.72 88888.00 2019-11-28 14:02:58.407 332 15628.47 403.96 53015.73 88888.00 2019-11-28 14:02:58.907 332 15628.43 403.95 53015.70 88888.00 2019-11-28 14:02:59.407 332 15628.45 403.94 53015.70 88888.00 2019-11-28 14:02:59.907 332 15628.45 403.92 53015.72 88888.00 2019-11-28 14:03:00.407 332 15628.48 403.96 53015.70 88888.00 2019-11-28 14:03:00.907 332 15628.45 403.97 53015.66 88888.00 2019-11-28 14:03:01.407 332 15628.43 403.98 53015.66 88888.00 2019-11-28 14:03:01.907 332 15628.44 404.00 53015.68 88888.00 2019-11-28 14:03:02.407 332 15628.47 403.99 53015.61 88888.00 2019-11-28 14:03:02.907 332 15628.42 403.94 53015.61 88888.00 2019-11-28 14:03:03.407 332 15628.40 403.92 53015.62 88888.00 2019-11-28 14:03:03.907 332 15628.39 403.98 53015.65 88888.00 2019-11-28 14:03:04.407 332 15628.45 403.96 53015.65 88888.00 2019-11-28 14:03:04.907 332 15628.47 403.98 53015.68 88888.00 2019-11-28 14:03:05.407 332 15628.43 403.92 53015.71 88888.00 2019-11-28 14:03:05.907 332 15628.41 403.98 53015.70 88888.00 2019-11-28 14:03:06.407 332 15628.40 404.00 53015.69 88888.00 2019-11-28 14:03:06.907 332 15628.40 403.94 53015.73 88888.00 2019-11-28 14:03:07.407 332 15628.39 403.90 53015.72 88888.00 2019-11-28 14:03:07.907 332 15628.42 403.91 53015.70 88888.00 2019-11-28 14:03:08.407 332 15628.39 403.92 53015.65 88888.00 2019-11-28 14:03:08.907 332 15628.33 403.89 53015.67 88888.00 2019-11-28 14:03:09.407 332 15628.26 403.95 53015.71 88888.00 2019-11-28 14:03:09.907 332 15628.29 403.95 53015.72 88888.00 2019-11-28 14:03:10.407 332 15628.26 403.96 53015.63 88888.00 2019-11-28 14:03:10.907 332 15628.20 403.96 53015.64 88888.00 2019-11-28 14:03:11.407 332 15628.18 403.97 53015.75 88888.00 2019-11-28 14:03:11.907 332 15628.12 403.99 53015.75 88888.00 2019-11-28 14:03:12.407 332 15628.09 403.98 53015.70 88888.00 2019-11-28 14:03:12.907 332 15628.08 404.00 53015.71 88888.00 2019-11-28 14:03:13.407 332 15628.06 404.05 53015.76 88888.00 2019-11-28 14:03:13.907 332 15628.08 404.09 53015.79 88888.00 2019-11-28 14:03:14.407 332 15628.04 404.07 53015.73 88888.00 2019-11-28 14:03:14.907 332 15628.03 404.07 53015.76 88888.00 2019-11-28 14:03:15.407 332 15628.03 404.13 53015.82 88888.00 2019-11-28 14:03:15.907 332 15628.00 404.09 53015.86 88888.00 2019-11-28 14:03:16.407 332 15628.00 404.10 53015.89 88888.00 2019-11-28 14:03:16.907 332 15627.97 404.12 53015.88 88888.00 2019-11-28 14:03:17.407 332 15627.96 404.13 53015.86 88888.00 2019-11-28 14:03:17.907 332 15627.95 404.16 53015.89 88888.00 2019-11-28 14:03:18.407 332 15627.95 404.22 53015.86 88888.00 2019-11-28 14:03:18.907 332 15627.93 404.23 53015.87 88888.00 2019-11-28 14:03:19.407 332 15627.97 404.24 53015.85 88888.00 2019-11-28 14:03:19.907 332 15628.02 404.26 53015.82 88888.00 2019-11-28 14:03:20.907 332 15627.96 404.25 53015.77 88888.00 2019-11-28 14:03:21.407 332 15627.96 404.23 53015.75 88888.00 2019-11-28 14:03:21.907 332 15627.96 404.22 53015.77 88888.00 2019-11-28 14:03:22.407 332 15627.97 404.22 53015.80 88888.00 2019-11-28 14:03:22.907 332 15628.00 404.20 53015.80 88888.00 2019-11-28 14:03:23.407 332 15628.00 404.24 53015.74 88888.00 2019-11-28 14:03:23.907 332 15628.00 404.26 53015.75 88888.00 2019-11-28 14:03:24.407 332 15628.05 404.27 53015.74 88888.00 2019-11-28 14:03:24.907 332 15628.06 404.31 53015.70 88888.00 2019-11-28 14:03:25.407 332 15628.09 404.33 53015.67 88888.00 2019-11-28 14:03:25.907 332 15628.09 404.33 53015.71 88888.00 2019-11-28 14:03:26.407 332 15628.11 404.31 53015.75 88888.00 2019-11-28 14:03:26.907 332 15628.11 404.33 53015.70 88888.00 2019-11-28 14:03:27.407 332 15628.12 404.34 53015.66 88888.00 2019-11-28 14:03:27.907 332 15628.12 404.37 53015.63 88888.00 2019-11-28 14:03:28.907 332 15628.18 404.32 53015.64 88888.00 2019-11-28 14:03:29.407 332 15628.25 404.33 53015.68 88888.00 2019-11-28 14:03:29.907 332 15628.25 404.30 53015.65 88888.00 2019-11-28 14:03:30.407 332 15628.25 404.31 53015.59 88888.00 2019-11-28 14:03:30.907 332 15628.30 404.31 53015.56 88888.00 2019-11-28 14:03:31.407 332 15628.30 404.33 53015.56 88888.00 2019-11-28 14:03:31.907 332 15628.33 404.30 53015.55 88888.00 2019-11-28 14:03:32.407 332 15628.33 404.31 53015.55 88888.00 2019-11-28 14:03:32.907 332 15628.38 404.33 53015.57 88888.00 2019-11-28 14:03:33.407 332 15628.39 404.32 53015.60 88888.00 2019-11-28 14:03:33.907 332 15628.40 404.32 53015.60 88888.00 2019-11-28 14:03:34.407 332 15628.42 404.34 53015.60 88888.00 2019-11-28 14:03:34.907 332 15628.43 404.31 53015.62 88888.00 2019-11-28 14:03:35.407 332 15628.48 404.31 53015.64 88888.00 2019-11-28 14:03:35.907 332 15628.51 404.30 53015.64 88888.00 2019-11-28 14:03:36.407 332 15628.47 404.25 53015.59 88888.00 2019-11-28 14:03:36.907 332 15628.45 404.24 53015.63 88888.00 2019-11-28 14:03:37.407 332 15628.47 404.23 53015.67 88888.00 2019-11-28 14:03:37.907 332 15628.44 404.20 53015.66 88888.00 2019-11-28 14:03:38.407 332 15628.45 404.18 53015.63 88888.00 2019-11-28 14:03:38.907 332 15628.43 404.16 53015.69 88888.00 2019-11-28 14:03:39.407 332 15628.36 404.12 53015.70 88888.00 2019-11-28 14:03:39.907 332 15628.33 404.13 53015.70 88888.00 2019-11-28 14:03:40.407 332 15628.27 404.14 53015.72 88888.00 2019-11-28 14:03:40.907 332 15628.26 404.14 53015.76 88888.00 2019-11-28 14:03:41.407 332 15628.26 404.16 53015.73 88888.00 2019-11-28 14:03:41.907 332 15628.26 404.17 53015.81 88888.00 2019-11-28 14:03:42.407 332 15628.23 404.15 53015.86 88888.00 2019-11-28 14:03:42.907 332 15628.16 404.15 53015.86 88888.00 2019-11-28 14:03:43.407 332 15628.14 404.21 53015.90 88888.00 2019-11-28 14:03:43.907 332 15628.12 404.14 53015.94 88888.00 2019-11-28 14:03:44.407 332 15628.13 404.12 53015.99 88888.00 2019-11-28 14:03:44.907 332 15628.08 404.14 53015.92 88888.00 2019-11-28 14:03:45.407 332 15628.04 404.09 53015.92 88888.00 2019-11-28 14:03:45.907 332 15628.07 404.04 53015.91 88888.00 2019-11-28 14:03:46.407 332 15628.06 404.10 53015.97 88888.00 2019-11-28 14:03:46.907 332 15628.05 404.13 53016.05 88888.00 2019-11-28 14:03:47.407 332 15628.03 404.10 53016.07 88888.00 2019-11-28 14:03:47.907 332 15628.00 404.09 53016.10 88888.00 2019-11-28 14:03:48.407 332 15627.97 404.13 53016.05 88888.00 2019-11-28 14:03:48.907 332 15627.96 404.20 53016.04 88888.00 2019-11-28 14:03:49.407 332 15627.93 404.21 53016.04 88888.00 2019-11-28 14:03:49.907 332 15627.91 404.21 53016.09 88888.00 2019-11-28 14:03:50.407 332 15627.93 404.15 53016.16 88888.00 2019-11-28 14:03:50.907 332 15627.90 404.12 53016.22 88888.00 2019-11-28 14:03:51.407 332 15627.88 404.10 53016.17 88888.00 2019-11-28 14:03:52.407 332 15627.87 404.18 53016.11 88888.00 2019-11-28 14:03:52.907 332 15627.89 404.23 53016.10 88888.00 2019-11-28 14:03:53.407 332 15627.86 404.24 53016.08 88888.00 2019-11-28 14:03:53.907 332 15627.81 404.24 53016.13 88888.00 2019-11-28 14:03:54.407 332 15627.80 404.23 53016.11 88888.00 2019-11-28 14:03:54.907 332 15627.76 404.22 53016.08 88888.00 2019-11-28 14:03:55.407 332 15627.78 404.22 53016.07 88888.00 2019-11-28 14:03:55.907 332 15627.76 404.24 53016.03 88888.00 2019-11-28 14:03:56.407 332 15627.70 404.22 53016.08 88888.00 2019-11-28 14:03:56.907 332 15627.69 404.23 53016.10 88888.00 2019-11-28 14:03:57.407 332 15627.68 404.24 53016.11 88888.00 2019-11-28 14:03:57.907 332 15627.67 404.25 53016.10 88888.00 2019-11-28 14:03:58.407 332 15627.67 404.23 53016.09 88888.00 2019-11-28 14:03:58.907 332 15627.64 404.22 53016.04 88888.00 2019-11-28 14:03:59.407 332 15627.66 404.23 53015.99 88888.00 2019-11-28 14:03:59.907 332 15627.66 404.21 53015.97 88888.00 2019-11-28 14:04:00.407 332 15627.62 404.18 53016.00 88888.00 2019-11-28 14:04:00.907 332 15627.60 404.16 53015.97 88888.00 2019-11-28 14:04:01.407 332 15627.54 404.16 53015.95 88888.00 2019-11-28 14:04:02.407 332 15627.51 404.07 53015.92 88888.00 2019-11-28 14:04:02.907 332 15627.48 404.06 53015.94 88888.00 2019-11-28 14:04:03.407 332 15627.45 404.07 53015.94 88888.00 2019-11-28 14:04:03.907 332 15627.45 404.05 53015.90 88888.00 2019-11-28 14:04:04.407 332 15627.44 404.03 53015.89 88888.00 2019-11-28 14:04:04.907 332 15627.44 403.98 53015.84 88888.00 2019-11-28 14:04:05.407 332 15627.35 403.97 53015.82 88888.00 2019-11-28 14:04:05.907 332 15627.31 403.96 53015.82 88888.00 2019-11-28 14:04:06.407 332 15627.24 403.86 53015.80 88888.00 2019-11-28 14:04:06.907 332 15627.22 403.84 53015.83 88888.00 2019-11-28 14:04:07.407 332 15627.15 403.73 53015.87 88888.00 2019-11-28 14:04:07.907 332 15627.10 403.69 53015.84 88888.00 2019-11-28 14:04:08.407 332 15627.08 403.63 53015.83 88888.00 2019-11-28 14:04:08.907 332 15627.08 403.53 53015.88 88888.00 2019-11-28 14:04:09.407 332 15627.12 403.48 53015.89 88888.00 2019-11-28 14:04:09.907 332 15627.09 403.45 53015.91 88888.00 2019-11-28 14:04:10.407 332 15627.14 403.45 53015.90 88888.00 2019-11-28 14:04:10.907 332 15627.24 403.47 53015.94 88888.00 2019-11-28 14:04:11.407 332 15627.32 403.51 53015.93 88888.00 2019-11-28 14:04:11.907 332 15627.30 403.57 53016.01 88888.00 2019-11-28 14:04:12.407 332 15627.26 403.61 53016.02 88888.00 2019-11-28 14:04:12.907 332 15627.26 403.69 53016.03 88888.00 2019-11-28 14:04:13.407 332 15627.27 403.75 53015.97 88888.00 2019-11-28 14:04:13.907 332 15627.28 403.84 53016.00 88888.00 2019-11-28 14:04:14.407 332 15627.27 403.92 53016.08 88888.00 2019-11-28 14:04:14.907 332 15627.24 404.00 53016.11 88888.00 2019-11-28 14:04:15.407 332 15627.22 404.08 53016.09 88888.00 2019-11-28 14:04:15.907 332 15627.19 404.15 53016.14 88888.00 2019-11-28 14:04:16.407 332 15627.12 404.22 53016.10 88888.00 2019-11-28 14:04:16.907 332 15627.08 404.24 53016.10 88888.00 2019-11-28 14:04:17.407 332 15627.04 404.23 53016.09 88888.00 2019-11-28 14:04:17.907 332 15627.06 404.23 53016.08 88888.00 2019-11-28 14:04:18.407 332 15627.10 404.21 53016.07 88888.00 2019-11-28 14:04:18.907 332 15627.05 404.16 53016.08 88888.00 2019-11-28 14:04:19.407 332 15627.08 404.20 53016.08 88888.00 2019-11-28 14:04:19.907 332 15627.08 404.16 53016.06 88888.00 2019-11-28 14:04:20.407 332 15627.06 404.15 53016.01 88888.00 2019-11-28 14:04:20.907 332 15627.12 404.12 53016.03 88888.00 2019-11-28 14:04:21.407 332 15627.12 404.07 53016.03 88888.00 2019-11-28 14:04:21.907 332 15627.17 404.08 53015.99 88888.00 2019-11-28 14:04:22.407 332 15627.16 404.06 53015.99 88888.00 2019-11-28 14:04:22.907 332 15627.22 403.99 53015.96 88888.00 2019-11-28 14:04:23.907 332 15627.40 403.88 53015.88 88888.00 2019-11-28 14:04:24.407 332 15627.53 403.81 53015.82 88888.00 2019-11-28 14:04:24.907 332 15627.60 403.75 53015.80 88888.00 2019-11-28 14:04:25.407 332 15627.71 403.75 53015.80 88888.00 2019-11-28 14:04:25.907 332 15627.84 403.72 53015.81 88888.00 2019-11-28 14:04:26.407 332 15627.95 403.70 53015.77 88888.00 2019-11-28 14:04:26.907 332 15628.11 403.71 53015.70 88888.00 2019-11-28 14:04:27.407 332 15628.20 403.73 53015.73 88888.00 2019-11-28 14:04:27.907 332 15628.29 403.80 53015.73 88888.00 2019-11-28 14:04:28.407 332 15628.29 403.88 53015.73 88888.00 2019-11-28 14:04:28.907 332 15628.31 403.92 53015.77 88888.00 2019-11-28 14:04:29.407 332 15628.32 403.96 53015.74 88888.00 2019-11-28 14:04:29.907 332 15628.38 404.03 53015.77 88888.00 2019-11-28 14:04:30.407 332 15628.36 404.07 53015.71 88888.00 2019-11-28 14:04:30.907 332 15628.39 404.10 53015.69 88888.00 2019-11-28 14:04:31.407 332 15628.38 404.10 53015.69 88888.00 2019-11-28 14:04:31.907 332 15628.38 404.17 53015.71 88888.00 2019-11-28 14:04:32.407 332 15628.35 404.20 53015.70 88888.00 2019-11-28 14:04:32.907 332 15628.40 404.23 53015.76 88888.00 2019-11-28 14:04:33.907 332 15628.42 404.23 53015.85 88888.00 2019-11-28 14:04:34.407 332 15628.41 404.22 53015.87 88888.00 2019-11-28 14:04:34.907 332 15628.54 404.18 53015.87 88888.00 2019-11-28 14:04:35.407 332 15628.68 404.18 53015.87 88888.00 2019-11-28 14:04:35.907 332 15628.77 404.22 53015.90 88888.00 2019-11-28 14:04:36.407 332 15628.88 404.29 53015.91 88888.00 2019-11-28 14:04:36.907 332 15629.08 404.43 53015.89 88888.00 2019-11-28 14:04:37.407 332 15629.39 404.69 53015.83 88888.00 2019-11-28 14:04:37.907 332 15629.67 405.10 53015.82 88888.00 2019-11-28 14:04:38.407 332 15629.86 405.68 53015.77 88888.00 2019-11-28 14:04:38.907 332 15629.94 406.34 53015.77 88888.00 2019-11-28 14:04:39.407 332 15629.75 407.03 53015.76 88888.00 2019-11-28 14:04:39.907 332 15629.31 407.64 53015.83 88888.00 2019-11-28 14:04:40.407 332 15628.63 407.96 53015.92 88888.00 2019-11-28 14:04:40.907 332 15627.84 407.87 53015.92 88888.00 2019-11-28 14:04:41.907 332 15626.72 406.80 53015.94 88888.00 2019-11-28 14:04:42.407 332 15626.50 406.17 53016.05 88888.00 2019-11-28 14:04:42.907 332 15626.49 405.62 53016.08 88888.00 2019-11-28 14:04:43.407 332 15626.54 405.19 53016.10 88888.00 2019-11-28 14:04:43.907 332 15626.61 404.89 53016.10 88888.00 2019-11-28 14:04:44.407 332 15626.73 404.66 53016.10 88888.00 2019-11-28 14:04:44.907 332 15626.83 404.50 53016.09 88888.00 2019-11-28 14:04:45.407 332 15626.86 404.40 53016.11 88888.00 2019-11-28 14:04:45.907 332 15626.96 404.34 53016.14 88888.00 2019-11-28 14:04:46.407 332 15626.97 404.32 53016.09 88888.00 2019-11-28 14:04:46.907 332 15626.97 404.26 53016.08 88888.00 2019-11-28 14:04:47.407 332 15627.04 404.25 53016.10 88888.00 2019-11-28 14:04:47.907 332 15627.00 404.26 53016.05 88888.00 2019-11-28 14:04:48.407 332 15627.01 404.25 53016.05 88888.00 2019-11-28 14:04:48.907 332 15626.98 404.25 53016.10 88888.00 2019-11-28 14:04:49.407 332 15626.98 404.27 53016.13 88888.00 2019-11-28 14:04:49.907 332 15626.95 404.24 53016.09 88888.00 2019-11-28 14:04:50.407 332 15626.92 404.24 53016.09 88888.00 2019-11-28 14:04:50.907 332 15626.90 404.23 53016.10 88888.00 2019-11-28 14:04:51.407 332 15626.92 404.25 53016.10 88888.00 2019-11-28 14:04:51.907 332 15626.90 404.31 53016.07 88888.00 2019-11-28 14:04:52.407 332 15626.92 404.30 53016.01 88888.00 2019-11-28 14:04:52.907 332 15626.95 404.32 53015.97 88888.00 2019-11-28 14:04:53.407 332 15626.91 404.33 53015.99 88888.00 2019-11-28 14:04:53.907 332 15626.90 404.34 53015.97 88888.00 2019-11-28 14:04:54.407 332 15626.87 404.32 53015.96 88888.00 2019-11-28 14:04:54.907 332 15626.86 404.29 53015.92 88888.00 2019-11-28 14:04:55.407 332 15626.82 404.25 53015.95 88888.00 2019-11-28 14:04:55.907 332 15626.87 404.22 53015.95 88888.00 2019-11-28 14:04:56.407 332 15626.98 404.21 53015.88 88888.00 2019-11-28 14:04:56.907 332 15627.00 404.16 53015.83 88888.00 2019-11-28 14:04:57.407 332 15627.04 404.13 53015.76 88888.00 2019-11-28 14:04:57.907 332 15627.06 404.14 53015.76 88888.00 2019-11-28 14:04:58.407 332 15627.10 404.12 53015.76 88888.00 2019-11-28 14:04:58.907 332 15627.17 404.15 53015.65 88888.00 2019-11-28 14:04:59.407 332 15627.24 404.13 53015.70 88888.00 2019-11-28 14:04:59.907 332 15627.27 404.10 53015.62 88888.00 2019-11-28 14:05:00.407 332 15627.28 404.08 53015.56 88888.00 2019-11-28 14:05:00.907 332 15627.33 404.05 53015.52 88888.00 2019-11-28 14:05:01.407 332 15627.43 404.05 53015.47 88888.00 2019-11-28 14:05:01.907 332 15627.49 404.08 53015.52 88888.00 2019-11-28 14:05:02.407 332 15627.53 404.07 53015.49 88888.00 2019-11-28 14:05:02.907 332 15627.59 404.05 53015.47 88888.00 2019-11-28 14:05:03.407 332 15627.63 404.08 53015.45 88888.00 2019-11-28 14:05:03.907 332 15627.67 404.13 53015.44 88888.00 2019-11-28 14:05:04.407 332 15627.72 404.14 53015.42 88888.00 2019-11-28 14:05:05.407 332 15627.75 404.14 53015.49 88888.00 2019-11-28 14:05:05.907 332 15627.80 404.16 53015.51 88888.00 2019-11-28 14:05:06.407 332 15627.78 404.18 53015.47 88888.00 2019-11-28 14:05:06.907 332 15627.85 404.17 53015.45 88888.00 2019-11-28 14:05:07.407 332 15627.79 404.18 53015.45 88888.00 2019-11-28 14:05:07.907 332 15627.79 404.24 53015.47 88888.00 2019-11-28 14:05:08.407 332 15627.76 404.26 53015.43 88888.00 2019-11-28 14:05:08.907 332 15627.72 404.27 53015.46 88888.00 2019-11-28 14:05:09.407 332 15627.70 404.30 53015.49 88888.00 2019-11-28 14:05:09.907 332 15627.68 404.26 53015.55 88888.00 2019-11-28 14:05:10.407 332 15627.66 404.21 53015.56 88888.00 2019-11-28 14:05:10.907 332 15627.64 404.22 53015.56 88888.00 2019-11-28 14:05:11.407 332 15627.64 404.32 53015.56 88888.00 2019-11-28 14:05:11.907 332 15627.64 404.34 53015.53 88888.00 2019-11-28 14:05:12.407 332 15627.67 404.40 53015.51 88888.00 2019-11-28 14:05:12.907 332 15627.69 404.39 53015.52 88888.00 2019-11-28 14:05:13.407 332 15627.64 404.42 53015.50 88888.00 2019-11-28 14:05:13.907 332 15627.61 404.43 53015.51 88888.00 2019-11-28 14:05:14.407 332 15627.59 404.43 53015.54 88888.00 2019-11-28 14:05:15.407 332 15627.57 404.34 53015.44 88888.00 2019-11-28 14:05:15.907 332 15627.55 404.35 53015.50 88888.00 2019-11-28 14:05:16.407 332 15627.59 404.41 53015.48 88888.00 2019-11-28 14:05:16.907 332 15627.61 404.40 53015.46 88888.00 2019-11-28 14:05:17.407 332 15627.66 404.39 53015.43 88888.00 2019-11-28 14:05:17.907 332 15627.67 404.37 53015.42 88888.00 2019-11-28 14:05:18.407 332 15627.68 404.34 53015.45 88888.00 2019-11-28 14:05:18.907 332 15627.67 404.24 53015.44 88888.00 2019-11-28 14:05:19.407 332 15627.67 404.15 53015.46 88888.00 2019-11-28 14:05:19.907 332 15627.67 404.18 53015.46 88888.00 2019-11-28 14:05:20.407 332 15627.66 404.16 53015.45 88888.00 2019-11-28 14:05:20.907 332 15627.64 404.13 53015.46 88888.00 2019-11-28 14:05:21.407 332 15627.63 404.15 53015.51 88888.00 2019-11-28 14:05:21.907 332 15627.70 404.17 53015.54 88888.00 2019-11-28 14:05:22.407 332 15627.68 404.16 53015.46 88888.00 2019-11-28 14:05:22.907 332 15627.62 404.13 53015.45 88888.00 2019-11-28 14:05:23.407 332 15627.58 404.09 53015.45 88888.00 2019-11-28 14:05:23.907 332 15627.58 404.05 53015.44 88888.00 2019-11-28 14:05:24.407 332 15627.59 404.03 53015.41 88888.00 2019-11-28 14:05:24.907 332 15627.58 403.99 53015.42 88888.00 2019-11-28 14:05:25.407 332 15627.58 404.03 53015.45 88888.00 2019-11-28 14:05:25.907 332 15627.54 404.01 53015.48 88888.00 2019-11-28 14:05:26.407 332 15627.57 404.01 53015.47 88888.00 2019-11-28 14:05:26.907 332 15627.58 404.05 53015.46 88888.00 2019-11-28 14:05:27.407 332 15627.58 404.06 53015.36 88888.00 2019-11-28 14:05:27.907 332 15627.58 404.07 53015.34 88888.00 2019-11-28 14:05:28.407 332 15627.57 404.09 53015.33 88888.00 2019-11-28 14:05:28.907 332 15627.62 404.10 53015.32 88888.00 2019-11-28 14:05:29.407 332 15627.68 404.13 53015.32 88888.00 2019-11-28 14:05:29.907 332 15627.78 404.14 53015.31 88888.00 2019-11-28 14:05:30.407 332 15627.86 404.16 53015.31 88888.00 2019-11-28 14:05:30.907 332 15627.89 404.17 53015.37 88888.00 2019-11-28 14:05:31.407 332 15627.93 404.18 53015.40 88888.00 2019-11-28 14:05:31.907 332 15627.98 404.20 53015.35 88888.00 2019-11-28 14:05:32.407 332 15627.99 404.17 53015.30 88888.00 2019-11-28 14:05:32.907 332 15628.03 404.10 53015.32 88888.00 2019-11-28 14:05:33.407 332 15628.06 404.12 53015.30 88888.00 2019-11-28 14:05:33.907 332 15628.14 404.10 53015.34 88888.00 2019-11-28 14:05:34.407 332 15628.13 404.08 53015.32 88888.00 2019-11-28 14:05:34.907 332 15628.14 404.08 53015.30 88888.00 2019-11-28 14:05:35.407 332 15628.23 404.12 53015.33 88888.00 2019-11-28 14:05:35.907 332 15628.22 404.13 53015.32 88888.00 2019-11-28 14:05:36.407 332 15628.17 404.14 53015.34 88888.00 2019-11-28 14:05:36.907 332 15628.17 404.16 53015.32 88888.00 2019-11-28 14:05:37.407 332 15628.12 404.20 53015.33 88888.00 2019-11-28 14:05:37.907 332 15628.11 404.23 53015.42 88888.00 2019-11-28 14:05:38.407 332 15628.09 404.25 53015.44 88888.00 2019-11-28 14:05:38.907 332 15628.12 404.24 53015.47 88888.00 2019-11-28 14:05:39.407 332 15628.13 404.27 53015.46 88888.00 2019-11-28 14:05:39.907 332 15628.05 404.29 53015.46 88888.00 2019-11-28 14:05:40.407 332 15627.99 404.20 53015.49 88888.00 2019-11-28 14:05:40.907 332 15627.96 404.22 53015.48 88888.00 2019-11-28 14:05:41.407 332 15627.97 404.29 53015.50 88888.00 2019-11-28 14:05:41.907 332 15627.95 404.30 53015.52 88888.00 2019-11-28 14:05:42.407 332 15627.89 404.30 53015.51 88888.00 2019-11-28 14:05:42.907 332 15627.85 404.32 53015.50 88888.00 2019-11-28 14:05:43.407 332 15627.85 404.33 53015.50 88888.00 2019-11-28 14:05:43.907 332 15627.78 404.34 53015.48 88888.00 2019-11-28 14:05:44.407 332 15627.72 404.33 53015.46 88888.00 2019-11-28 14:05:44.907 332 15627.70 404.38 53015.47 88888.00 2019-11-28 14:05:45.408 332 15627.70 404.40 53015.47 88888.00 2019-11-28 14:05:45.908 332 15627.71 404.42 53015.45 88888.00 2019-11-28 14:05:46.908 332 15627.66 404.47 53015.35 88888.00 2019-11-28 14:05:47.408 332 15627.64 404.51 53015.34 88888.00 2019-11-28 14:05:47.908 332 15627.76 404.53 53015.36 88888.00 2019-11-28 14:05:48.408 332 15627.76 404.59 53015.40 88888.00 2019-11-28 14:05:48.908 332 15627.70 404.59 53015.42 88888.00 2019-11-28 14:05:49.408 332 15627.67 404.61 53015.43 88888.00 2019-11-28 14:05:49.908 332 15627.69 404.63 53015.45 88888.00 2019-11-28 14:05:50.408 332 15627.69 404.68 53015.47 88888.00 2019-11-28 14:05:50.908 332 15627.67 404.70 53015.47 88888.00 2019-11-28 14:05:51.408 332 15627.67 404.76 53015.49 88888.00 2019-11-28 14:05:51.908 332 15627.59 404.85 53015.49 88888.00 2019-11-28 14:05:52.408 332 15627.54 404.93 53015.48 88888.00 2019-11-28 14:05:52.908 332 15627.52 404.98 53015.55 88888.00 2019-11-28 14:05:53.408 332 15627.49 405.02 53015.57 88888.00 2019-11-28 14:05:53.908 332 15627.39 405.07 53015.65 88888.00 2019-11-28 14:05:54.408 332 15627.32 405.10 53015.68 88888.00 2019-11-28 14:05:54.908 332 15627.32 405.16 53015.75 88888.00 2019-11-28 14:05:55.408 332 15627.23 405.21 53015.74 88888.00 2019-11-28 14:05:55.908 332 15627.17 405.20 53015.73 88888.00 2019-11-28 14:05:56.908 332 15627.08 405.27 53015.80 88888.00 2019-11-28 14:05:57.408 332 15627.07 405.27 53015.81 88888.00 2019-11-28 14:05:57.908 332 15627.01 405.27 53015.77 88888.00 2019-11-28 14:05:58.408 332 15626.97 405.30 53015.73 88888.00 2019-11-28 14:05:58.908 332 15626.95 405.28 53015.74 88888.00 2019-11-28 14:05:59.408 332 15626.95 405.25 53015.71 88888.00 2019-11-28 14:05:59.908 332 15626.97 405.17 53015.71 88888.00 2019-11-28 14:06:00.408 332 15626.94 405.15 53015.70 88888.00 2019-11-28 14:06:00.908 332 15626.95 405.15 53015.69 88888.00 2019-11-28 14:06:01.408 332 15626.98 405.08 53015.62 88888.00 2019-11-28 14:06:01.908 332 15627.04 405.03 53015.55 88888.00 2019-11-28 14:06:02.408 332 15627.05 404.94 53015.52 88888.00 2019-11-28 14:06:02.908 332 15627.12 404.89 53015.44 88888.00 2019-11-28 14:06:03.408 332 15627.21 404.79 53015.35 88888.00 2019-11-28 14:06:03.908 332 15627.30 404.73 53015.23 88888.00 2019-11-28 14:06:04.908 332 15627.46 404.52 53015.07 88888.00 2019-11-28 14:06:05.408 332 15627.60 404.44 53015.02 88888.00 2019-11-28 14:06:05.908 332 15627.70 404.34 53014.96 88888.00 2019-11-28 14:06:06.408 332 15627.84 404.27 53014.90 88888.00 2019-11-28 14:06:06.908 332 15627.99 404.16 53014.86 88888.00 2019-11-28 14:06:07.408 332 15628.13 404.06 53014.81 88888.00 2019-11-28 14:06:07.908 332 15628.22 403.98 53014.74 88888.00 2019-11-28 14:06:08.408 332 15628.26 403.91 53014.75 88888.00 2019-11-28 14:06:08.908 332 15628.29 403.87 53014.79 88888.00 2019-11-28 14:06:09.408 332 15628.33 403.84 53014.78 88888.00 2019-11-28 14:06:09.908 332 15628.40 403.86 53014.83 88888.00 2019-11-28 14:06:10.408 332 15628.48 403.86 53014.86 88888.00 2019-11-28 14:06:10.908 332 15628.49 403.87 53014.90 88888.00 2019-11-28 14:06:11.408 332 15628.50 403.92 53015.05 88888.00 2019-11-28 14:06:11.908 332 15628.40 403.99 53015.14 88888.00 2019-11-28 14:06:12.408 332 15628.29 404.05 53015.26 88888.00 2019-11-28 14:06:12.908 332 15628.23 404.09 53015.36 88888.00 2019-11-28 14:06:13.408 332 15628.09 404.18 53015.48 88888.00 2019-11-28 14:06:13.908 332 15627.94 404.29 53015.65 88888.00 2019-11-28 14:06:14.408 332 15627.78 404.37 53015.80 88888.00 2019-11-28 14:06:14.908 332 15627.70 404.48 53015.86 88888.00 2019-11-28 14:06:15.408 332 15627.53 404.59 53015.96 88888.00 2019-11-28 14:06:15.908 332 15627.33 404.69 53016.10 88888.00 2019-11-28 14:06:16.408 332 15627.17 404.81 53016.22 88888.00 2019-11-28 14:06:16.908 332 15627.04 404.86 53016.31 88888.00 2019-11-28 14:06:17.408 332 15626.94 404.94 53016.43 88888.00 2019-11-28 14:06:17.908 332 15626.80 405.02 53016.47 88888.00 2019-11-28 14:06:18.408 332 15626.64 405.09 53016.50 88888.00 2019-11-28 14:06:18.908 332 15626.60 405.19 53016.55 88888.00 2019-11-28 14:06:19.408 332 15626.50 405.22 53016.61 88888.00 2019-11-28 14:06:19.908 332 15626.41 405.26 53016.65 88888.00 2019-11-28 14:06:20.408 332 15626.36 405.22 53016.62 88888.00 2019-11-28 14:06:20.908 332 15626.35 405.18 53016.57 88888.00 2019-11-28 14:06:21.408 332 15626.33 405.29 53016.57 88888.00 2019-11-28 14:06:21.908 332 15626.33 405.35 53016.57 88888.00 2019-11-28 14:06:22.408 332 15626.34 405.33 53016.56 88888.00 2019-11-28 14:06:22.908 332 15626.40 405.29 53016.54 88888.00 2019-11-28 14:06:23.408 332 15626.48 405.20 53016.46 88888.00 2019-11-28 14:06:23.908 332 15626.55 405.10 53016.36 88888.00 2019-11-28 14:06:24.408 332 15626.61 405.00 53016.32 88888.00 2019-11-28 14:06:24.908 332 15626.67 404.96 53016.29 88888.00 2019-11-28 14:06:25.408 332 15626.74 404.94 53016.13 88888.00 2019-11-28 14:06:25.908 332 15626.87 404.98 53015.99 88888.00 2019-11-28 14:06:26.408 332 15626.97 404.93 53015.96 88888.00 2019-11-28 14:06:26.908 332 15627.10 404.86 53015.91 88888.00 2019-11-28 14:06:27.408 332 15627.21 404.81 53015.79 88888.00 2019-11-28 14:06:27.908 332 15627.31 404.75 53015.72 88888.00 2019-11-28 14:06:28.408 332 15627.36 404.69 53015.71 88888.00 2019-11-28 14:06:28.908 332 15627.41 404.64 53015.63 88888.00 2019-11-28 14:06:29.408 332 15627.48 404.56 53015.57 88888.00 2019-11-28 14:06:29.908 332 15627.53 404.47 53015.56 88888.00 2019-11-28 14:06:30.408 332 15627.55 404.40 53015.55 88888.00 2019-11-28 14:06:30.908 332 15627.67 404.41 53015.57 88888.00 2019-11-28 14:06:31.408 332 15627.64 404.33 53015.53 88888.00 2019-11-28 14:06:31.908 332 15627.60 404.24 53015.51 88888.00 2019-11-28 14:06:32.408 332 15627.67 404.29 53015.50 88888.00 2019-11-28 14:06:32.908 332 15627.62 404.23 53015.57 88888.00 2019-11-28 14:06:33.408 332 15627.55 404.17 53015.65 88888.00 2019-11-28 14:06:33.908 332 15627.45 404.23 53015.61 88888.00 2019-11-28 14:06:34.408 332 15627.43 404.24 53015.65 88888.00 2019-11-28 14:06:34.908 332 15627.40 404.22 53015.73 88888.00 2019-11-28 14:06:35.408 332 15627.32 404.20 53015.79 88888.00 2019-11-28 14:06:35.908 332 15627.26 404.24 53015.82 88888.00 2019-11-28 14:06:36.408 332 15627.18 404.33 53015.87 88888.00 2019-11-28 14:06:36.908 332 15627.09 404.35 53015.95 88888.00 2019-11-28 14:06:37.408 332 15627.03 404.42 53016.03 88888.00 2019-11-28 14:06:38.408 332 15626.76 404.51 53016.11 88888.00 2019-11-28 14:06:38.908 332 15626.63 404.53 53016.10 88888.00 2019-11-28 14:06:39.408 332 15626.59 404.56 53016.20 88888.00 2019-11-28 14:06:39.908 332 15626.50 404.63 53016.28 88888.00 2019-11-28 14:06:40.408 332 15626.45 404.63 53016.30 88888.00 2019-11-28 14:06:40.908 332 15626.41 404.68 53016.32 88888.00 2019-11-28 14:06:41.408 332 15626.36 404.75 53016.34 88888.00 2019-11-28 14:06:41.908 332 15626.27 404.78 53016.35 88888.00 2019-11-28 14:06:42.408 332 15626.18 404.86 53016.42 88888.00 2019-11-28 14:06:42.908 332 15626.17 404.92 53016.46 88888.00 2019-11-28 14:06:43.408 332 15626.19 404.93 53016.50 88888.00 2019-11-28 14:06:43.908 332 15626.12 404.93 53016.47 88888.00 2019-11-28 14:06:44.408 332 15626.07 404.93 53016.46 88888.00 2019-11-28 14:06:44.908 332 15626.00 404.98 53016.47 88888.00 2019-11-28 14:06:45.408 332 15625.98 404.99 53016.44 88888.00 2019-11-28 14:06:45.908 332 15625.94 404.99 53016.40 88888.00 2019-11-28 14:06:46.408 332 15625.88 404.99 53016.37 88888.00 2019-11-28 14:06:46.908 332 15625.86 405.02 53016.38 88888.00 2019-11-28 14:06:47.408 332 15625.82 404.99 53016.38 88888.00 2019-11-28 14:06:47.908 332 15625.80 404.99 53016.34 88888.00 2019-11-28 14:06:48.408 332 15625.79 405.00 53016.29 88888.00 2019-11-28 14:06:48.908 332 15625.74 404.96 53016.25 88888.00 2019-11-28 14:06:49.408 332 15625.74 404.99 53016.20 88888.00 2019-11-28 14:06:49.908 332 15625.73 404.98 53016.22 88888.00 2019-11-28 14:06:50.408 332 15625.70 404.95 53016.21 88888.00 2019-11-28 14:06:50.908 332 15625.71 404.99 53016.13 88888.00 2019-11-28 14:06:51.408 332 15625.74 405.01 53016.09 88888.00 2019-11-28 14:06:51.908 332 15625.69 404.95 53016.09 88888.00 2019-11-28 14:06:52.408 332 15625.69 404.89 53016.06 88888.00 2019-11-28 14:06:52.908 332 15625.71 404.86 53016.02 88888.00 2019-11-28 14:06:53.408 332 15625.70 404.85 53015.95 88888.00 2019-11-28 14:06:53.908 332 15625.68 404.86 53015.96 88888.00 2019-11-28 14:06:54.408 332 15625.70 404.85 53016.00 88888.00 2019-11-28 14:06:54.908 332 15625.74 404.82 53015.94 88888.00 2019-11-28 14:06:55.408 332 15625.83 404.84 53015.92 88888.00 2019-11-28 14:06:55.908 332 15625.79 404.84 53015.92 88888.00 2019-11-28 14:06:56.408 332 15625.82 404.85 53015.94 88888.00 2019-11-28 14:06:56.908 332 15625.89 404.84 53015.93 88888.00 2019-11-28 14:06:57.408 332 15625.94 404.78 53015.94 88888.00 2019-11-28 14:06:57.908 332 15625.94 404.81 53016.00 88888.00 2019-11-28 14:06:58.408 332 15625.91 404.84 53016.01 88888.00 2019-11-28 14:06:58.908 332 15625.86 404.82 53016.02 88888.00 2019-11-28 14:06:59.408 332 15625.87 404.79 53016.04 88888.00 2019-11-28 14:06:59.908 332 15625.85 404.81 53016.09 88888.00 2019-11-28 14:07:00.408 332 15625.86 404.82 53016.08 88888.00 2019-11-28 14:07:00.908 332 15625.80 404.85 53016.06 88888.00 2019-11-28 14:07:01.408 332 15625.79 404.86 53016.03 88888.00 2019-11-28 14:07:01.908 332 15625.82 404.85 53016.07 88888.00 2019-11-28 14:07:02.408 332 15625.78 404.90 53016.07 88888.00 2019-11-28 14:07:02.908 332 15625.80 404.95 53016.08 88888.00 2019-11-28 14:07:03.408 332 15625.78 404.95 53016.11 88888.00 2019-11-28 14:07:03.908 332 15625.81 404.98 53016.13 88888.00 2019-11-28 14:07:04.408 332 15625.87 405.01 53016.13 88888.00 2019-11-28 14:07:04.908 332 15625.90 405.05 53016.15 88888.00 2019-11-28 14:07:05.408 332 15625.89 405.11 53016.24 88888.00 2019-11-28 14:07:05.908 332 15625.88 405.12 53016.30 88888.00 2019-11-28 14:07:06.408 332 15625.89 405.13 53016.23 88888.00 2019-11-28 14:07:06.908 332 15625.89 405.16 53016.17 88888.00 2019-11-28 14:07:07.408 332 15625.91 405.21 53016.25 88888.00 2019-11-28 14:07:07.908 332 15625.90 405.28 53016.29 88888.00 2019-11-28 14:07:08.408 332 15625.88 405.35 53016.28 88888.00 2019-11-28 14:07:08.908 332 15625.87 405.37 53016.31 88888.00 2019-11-28 14:07:09.908 332 15625.78 405.42 53016.31 88888.00 2019-11-28 14:07:10.408 332 15625.81 405.47 53016.32 88888.00 2019-11-28 14:07:10.908 332 15625.79 405.52 53016.34 88888.00 2019-11-28 14:07:11.408 332 15625.71 405.52 53016.40 88888.00 2019-11-28 14:07:11.908 332 15625.68 405.59 53016.49 88888.00 2019-11-28 14:07:12.408 332 15625.65 405.60 53016.48 88888.00 2019-11-28 14:07:12.908 332 15625.60 405.59 53016.48 88888.00 2019-11-28 14:07:13.408 332 15625.54 405.56 53016.50 88888.00 2019-11-28 14:07:13.908 332 15625.49 405.55 53016.48 88888.00 2019-11-28 14:07:14.408 332 15625.40 405.56 53016.51 88888.00 2019-11-28 14:07:14.908 332 15625.37 405.54 53016.55 88888.00 2019-11-28 14:07:15.408 332 15625.31 405.54 53016.54 88888.00 2019-11-28 14:07:15.908 332 15625.23 405.52 53016.50 88888.00 2019-11-28 14:07:16.408 332 15625.24 405.47 53016.54 88888.00 2019-11-28 14:07:16.908 332 15625.24 405.44 53016.56 88888.00 2019-11-28 14:07:17.908 332 15625.15 405.38 53016.53 88888.00 2019-11-28 14:07:18.408 332 15625.13 405.36 53016.48 88888.00 2019-11-28 14:07:18.908 332 15625.14 405.34 53016.48 88888.00 2019-11-28 14:07:19.408 332 15625.17 405.33 53016.45 88888.00 2019-11-28 14:07:19.908 332 15625.17 405.24 53016.46 88888.00 2019-11-28 14:07:20.408 332 15625.15 405.18 53016.48 88888.00 2019-11-28 14:07:20.908 332 15625.15 405.17 53016.46 88888.00 2019-11-28 14:07:21.408 332 15625.15 405.15 53016.42 88888.00 2019-11-28 14:07:21.908 332 15625.22 405.10 53016.40 88888.00 2019-11-28 14:07:22.408 332 15625.20 405.08 53016.38 88888.00 2019-11-28 14:07:22.908 332 15625.24 405.04 53016.31 88888.00 2019-11-28 14:07:23.408 332 15625.26 405.03 53016.27 88888.00 2019-11-28 14:07:23.908 332 15625.27 404.98 53016.15 88888.00 2019-11-28 14:07:24.408 332 15625.35 404.95 53016.12 88888.00 2019-11-28 14:07:24.908 332 15625.40 404.94 53016.06 88888.00 2019-11-28 14:07:25.408 332 15625.42 404.95 53016.01 88888.00 2019-11-28 14:07:25.908 332 15625.50 404.98 53015.97 88888.00 2019-11-28 14:07:26.408 332 15625.53 405.00 53015.96 88888.00 2019-11-28 14:07:26.908 332 15625.65 404.99 53015.91 88888.00 2019-11-28 14:07:27.908 332 15625.74 404.96 53015.92 88888.00 2019-11-28 14:07:28.408 332 15625.79 404.99 53015.88 88888.00 2019-11-28 14:07:28.908 332 15625.87 405.01 53015.84 88888.00 2019-11-28 14:07:29.408 332 15625.94 405.02 53015.79 88888.00 2019-11-28 14:07:29.908 332 15625.95 404.99 53015.82 88888.00 2019-11-28 14:07:30.408 332 15625.96 404.98 53015.80 88888.00 2019-11-28 14:07:30.908 332 15625.97 405.01 53015.75 88888.00 2019-11-28 14:07:31.408 332 15626.00 405.02 53015.76 88888.00 2019-11-28 14:07:31.908 332 15626.00 405.04 53015.80 88888.00 2019-11-28 14:07:32.408 332 15625.99 405.09 53015.82 88888.00 2019-11-28 14:07:32.908 332 15626.03 405.11 53015.85 88888.00 2019-11-28 14:07:33.408 332 15626.04 405.09 53015.89 88888.00 2019-11-28 14:07:33.908 332 15626.01 405.10 53015.92 88888.00 2019-11-28 14:07:34.408 332 15625.99 405.12 53015.96 88888.00 2019-11-28 14:07:34.908 332 15625.94 405.16 53016.02 88888.00 2019-11-28 14:07:35.408 332 15625.86 405.22 53016.07 88888.00 2019-11-28 14:07:35.908 332 15625.81 405.26 53016.14 88888.00 2019-11-28 14:07:36.408 332 15625.76 405.34 53016.20 88888.00 2019-11-28 14:07:36.908 332 15625.69 405.34 53016.22 88888.00 2019-11-28 14:07:37.408 332 15625.58 405.37 53016.30 88888.00 2019-11-28 14:07:37.908 332 15625.50 405.38 53016.37 88888.00 2019-11-28 14:07:38.408 332 15625.50 405.36 53016.43 88888.00 2019-11-28 14:07:38.908 332 15625.42 405.38 53016.38 88888.00 2019-11-28 14:07:39.408 332 15625.33 405.37 53016.36 88888.00 2019-11-28 14:07:39.908 332 15625.24 405.43 53016.42 88888.00 2019-11-28 14:07:40.408 332 15625.17 405.48 53016.48 88888.00 2019-11-28 14:07:40.908 332 15625.14 405.51 53016.48 88888.00 2019-11-28 14:07:41.408 332 15625.10 405.53 53016.47 88888.00 2019-11-28 14:07:41.908 332 15625.06 405.50 53016.50 88888.00 2019-11-28 14:07:42.408 332 15625.01 405.52 53016.55 88888.00 2019-11-28 14:07:42.908 332 15624.93 405.51 53016.52 88888.00 2019-11-28 14:07:43.408 332 15624.89 405.48 53016.57 88888.00 2019-11-28 14:07:43.908 332 15624.87 405.46 53016.55 88888.00 2019-11-28 14:07:44.408 332 15624.79 405.47 53016.52 88888.00 2019-11-28 14:07:44.908 332 15624.73 405.46 53016.55 88888.00 2019-11-28 14:07:45.408 332 15624.68 405.46 53016.54 88888.00 2019-11-28 14:07:45.908 332 15624.63 405.47 53016.54 88888.00 2019-11-28 14:07:46.408 332 15624.62 405.43 53016.47 88888.00 2019-11-28 14:07:46.908 332 15624.59 405.42 53016.47 88888.00 2019-11-28 14:07:47.408 332 15624.56 405.41 53016.51 88888.00 2019-11-28 14:07:47.908 332 15624.61 405.38 53016.52 88888.00 2019-11-28 14:07:48.408 332 15624.63 405.43 53016.52 88888.00 2019-11-28 14:07:48.908 332 15624.62 405.50 53016.47 88888.00 2019-11-28 14:07:49.408 332 15624.63 405.51 53016.46 88888.00 2019-11-28 14:07:49.908 332 15624.59 405.48 53016.41 88888.00 2019-11-28 14:07:50.408 332 15624.63 405.51 53016.35 88888.00 2019-11-28 14:07:51.408 332 15624.75 405.42 53016.20 88888.00 2019-11-28 14:07:51.908 332 15624.78 405.42 53016.12 88888.00 2019-11-28 14:07:52.408 332 15624.87 405.38 53016.09 88888.00 2019-11-28 14:07:52.908 332 15624.90 405.39 53015.99 88888.00 2019-11-28 14:07:53.408 332 15625.04 405.37 53015.89 88888.00 2019-11-28 14:07:53.908 332 15625.13 405.36 53015.86 88888.00 2019-11-28 14:07:54.408 332 15625.17 405.34 53015.75 88888.00 2019-11-28 14:07:54.908 332 15625.24 405.30 53015.63 88888.00 2019-11-28 14:07:55.408 332 15625.36 405.27 53015.61 88888.00 2019-11-28 14:07:55.908 332 15625.45 405.24 53015.60 88888.00 2019-11-28 14:07:56.408 332 15625.50 405.24 53015.46 88888.00 2019-11-28 14:07:56.908 332 15625.62 405.24 53015.43 88888.00 2019-11-28 14:07:57.408 332 15625.74 405.22 53015.43 88888.00 2019-11-28 14:07:57.908 332 15625.83 405.19 53015.43 88888.00 2019-11-28 14:07:58.408 332 15625.88 405.17 53015.42 88888.00 2019-11-28 14:07:58.908 332 15625.97 405.16 53015.43 88888.00 2019-11-28 14:07:59.408 332 15626.03 405.18 53015.45 88888.00 2019-11-28 14:07:59.908 332 15626.06 405.22 53015.48 88888.00 2019-11-28 14:08:00.408 332 15626.09 405.27 53015.47 88888.00 2019-11-28 14:08:01.408 332 15626.07 405.33 53015.60 88888.00 2019-11-28 14:08:01.908 332 15626.07 405.37 53015.69 88888.00 2019-11-28 14:08:02.408 332 15626.06 405.46 53015.74 88888.00 2019-11-28 14:08:02.908 332 15625.98 405.52 53015.84 88888.00 2019-11-28 14:08:03.408 332 15625.87 405.60 53015.91 88888.00 2019-11-28 14:08:03.908 332 15625.77 405.70 53016.02 88888.00 2019-11-28 14:08:04.408 332 15625.76 405.78 53016.08 88888.00 2019-11-28 14:08:04.908 332 15625.64 405.80 53016.13 88888.00 2019-11-28 14:08:05.408 332 15625.51 405.88 53016.18 88888.00 2019-11-28 14:08:05.908 332 15625.33 405.95 53016.29 88888.00 2019-11-28 14:08:06.408 332 15625.23 406.03 53016.40 88888.00 2019-11-28 14:08:06.908 332 15625.14 406.12 53016.48 88888.00 2019-11-28 14:08:07.408 332 15625.02 406.15 53016.51 88888.00 2019-11-28 14:08:07.908 332 15624.95 406.19 53016.55 88888.00 2019-11-28 14:08:08.408 332 15624.82 406.25 53016.60 88888.00 2019-11-28 14:08:08.908 332 15624.73 406.34 53016.68 88888.00 2019-11-28 14:08:09.408 332 15624.61 406.38 53016.74 88888.00 2019-11-28 14:08:09.908 332 15624.52 406.45 53016.81 88888.00 2019-11-28 14:08:10.408 332 15624.41 406.50 53016.81 88888.00 2019-11-28 14:08:10.908 332 15624.34 406.57 53016.80 88888.00 2019-11-28 14:08:11.408 332 15624.28 406.59 53016.84 88888.00 2019-11-28 14:08:11.908 332 15624.24 406.57 53016.85 88888.00 2019-11-28 14:08:12.408 332 15624.19 406.55 53016.88 88888.00 2019-11-28 14:08:12.908 332 15624.11 406.51 53016.88 88888.00 2019-11-28 14:08:13.408 332 15624.10 406.48 53016.88 88888.00 2019-11-28 14:08:13.908 332 15624.06 406.49 53016.83 88888.00 2019-11-28 14:08:14.408 332 15624.06 406.51 53016.73 88888.00 2019-11-28 14:08:14.908 332 15624.06 406.48 53016.63 88888.00 2019-11-28 14:08:15.408 332 15624.07 406.42 53016.58 88888.00 2019-11-28 14:08:15.908 332 15624.11 406.38 53016.56 88888.00 2019-11-28 14:08:16.408 332 15624.14 406.31 53016.51 88888.00 2019-11-28 14:08:16.908 332 15624.18 406.29 53016.43 88888.00 2019-11-28 14:08:17.408 332 15624.25 406.24 53016.36 88888.00 2019-11-28 14:08:17.908 332 15624.35 406.24 53016.28 88888.00 2019-11-28 14:08:18.408 332 15624.39 406.20 53016.20 88888.00 2019-11-28 14:08:18.908 332 15624.48 406.14 53016.11 88888.00 2019-11-28 14:08:19.408 332 15624.61 406.12 53016.03 88888.00 2019-11-28 14:08:19.908 332 15624.73 406.13 53015.91 88888.00 2019-11-28 14:08:20.408 332 15624.86 406.10 53015.81 88888.00 2019-11-28 14:08:20.908 332 15624.98 406.10 53015.69 88888.00 2019-11-28 14:08:21.408 332 15625.10 406.11 53015.67 88888.00 2019-11-28 14:08:21.908 332 15625.25 406.13 53015.64 88888.00 2019-11-28 14:08:22.408 332 15625.43 406.11 53015.51 88888.00 2019-11-28 14:08:22.908 332 15625.58 406.12 53015.47 88888.00 2019-11-28 14:08:23.408 332 15625.70 406.11 53015.45 88888.00 2019-11-28 14:08:23.908 332 15625.79 406.10 53015.44 88888.00 2019-11-28 14:08:24.408 332 15625.89 406.15 53015.41 88888.00 2019-11-28 14:08:24.908 332 15625.91 406.14 53015.35 88888.00 2019-11-28 14:08:25.408 332 15625.95 406.20 53015.33 88888.00 2019-11-28 14:08:25.908 332 15625.99 406.24 53015.30 88888.00 2019-11-28 14:08:26.408 332 15626.00 406.25 53015.30 88888.00 2019-11-28 14:08:26.908 332 15625.99 406.33 53015.31 88888.00 2019-11-28 14:08:27.408 332 15625.99 406.39 53015.30 88888.00 2019-11-28 14:08:27.908 332 15625.98 406.39 53015.34 88888.00 2019-11-28 14:08:28.408 332 15625.98 406.40 53015.42 88888.00 2019-11-28 14:08:28.908 332 15625.96 406.46 53015.44 88888.00 2019-11-28 14:08:29.408 332 15625.90 406.49 53015.49 88888.00 2019-11-28 14:08:29.908 332 15625.77 406.55 53015.51 88888.00 2019-11-28 14:08:30.408 332 15625.73 406.60 53015.51 88888.00 2019-11-28 14:08:30.908 332 15625.69 406.60 53015.54 88888.00 2019-11-28 14:08:31.408 332 15625.64 406.62 53015.63 88888.00 2019-11-28 14:08:31.908 332 15625.54 406.66 53015.68 88888.00 2019-11-28 14:08:33.408 332 15625.34 406.73 53015.80 88888.00 2019-11-28 14:08:33.908 332 15625.32 406.76 53015.80 88888.00 2019-11-28 14:08:34.408 332 15625.28 406.73 53015.84 88888.00 2019-11-28 14:08:34.908 332 15625.26 406.69 53015.92 88888.00 2019-11-28 14:08:35.408 332 15625.20 406.75 53015.89 88888.00 2019-11-28 14:08:35.908 332 15625.20 406.77 53015.89 88888.00 2019-11-28 14:08:36.408 332 15625.17 406.77 53015.86 88888.00 2019-11-28 14:08:36.908 332 15625.18 406.80 53015.85 88888.00 2019-11-28 14:08:37.408 332 15625.16 406.80 53015.89 88888.00 2019-11-28 14:08:37.908 332 15625.18 406.79 53015.96 88888.00 2019-11-28 14:08:38.408 332 15625.20 406.76 53015.99 88888.00 2019-11-28 14:08:38.908 332 15625.19 406.74 53016.00 88888.00 2019-11-28 14:08:39.408 332 15625.24 406.76 53016.01 88888.00 2019-11-28 14:08:39.908 332 15625.24 406.79 53015.97 88888.00 2019-11-28 14:08:40.408 332 15625.26 406.77 53015.95 88888.00 2019-11-28 14:08:40.908 332 15625.24 406.80 53015.97 88888.00 2019-11-28 14:08:41.408 332 15625.23 406.83 53015.96 88888.00 2019-11-28 14:08:41.908 332 15625.22 406.85 53015.96 88888.00 2019-11-28 14:08:42.908 332 15625.23 406.86 53015.92 88888.00 2019-11-28 14:08:43.408 332 15625.26 406.86 53015.89 88888.00 2019-11-28 14:08:43.908 332 15625.27 406.89 53015.86 88888.00 2019-11-28 14:08:44.408 332 15625.27 406.94 53015.84 88888.00 2019-11-28 14:08:44.908 332 15625.24 406.95 53015.84 88888.00 2019-11-28 14:08:45.408 332 15625.20 406.95 53015.86 88888.00 2019-11-28 14:08:45.908 332 15625.20 407.00 53015.85 88888.00 2019-11-28 14:08:46.408 332 15625.23 407.05 53015.86 88888.00 2019-11-28 14:08:46.908 332 15625.27 407.06 53015.81 88888.00 2019-11-28 14:08:47.408 332 15625.29 407.06 53015.80 88888.00 2019-11-28 14:08:47.908 332 15625.26 407.08 53015.72 88888.00 2019-11-28 14:08:48.408 332 15625.27 407.12 53015.74 88888.00 2019-11-28 14:08:48.908 332 15625.25 407.19 53015.70 88888.00 2019-11-28 14:08:49.408 332 15625.25 407.25 53015.64 88888.00 2019-11-28 14:08:49.908 332 15625.28 407.26 53015.62 88888.00 2019-11-28 14:08:50.408 332 15625.33 407.21 53015.61 88888.00 2019-11-28 14:08:50.908 332 15625.36 407.20 53015.54 88888.00 2019-11-28 14:08:51.408 332 15625.40 407.25 53015.54 88888.00 2019-11-28 14:08:51.908 332 15625.43 407.29 53015.57 88888.00 2019-11-28 14:08:52.408 332 15625.53 407.33 53015.54 88888.00 2019-11-28 14:08:52.908 332 15625.54 407.32 53015.49 88888.00 2019-11-28 14:08:53.408 332 15625.52 407.34 53015.45 88888.00 2019-11-28 14:08:53.908 332 15625.58 407.37 53015.46 88888.00 2019-11-28 14:08:54.408 332 15625.60 407.42 53015.44 88888.00 2019-11-28 14:08:54.908 332 15625.61 407.43 53015.43 88888.00 2019-11-28 14:08:55.408 332 15625.69 407.45 53015.35 88888.00 2019-11-28 14:08:55.908 332 15625.74 407.53 53015.33 88888.00 2019-11-28 14:08:56.408 332 15625.79 407.54 53015.40 88888.00 2019-11-28 14:08:56.908 332 15625.83 407.54 53015.35 88888.00 2019-11-28 14:08:57.408 332 15625.87 407.57 53015.28 88888.00 2019-11-28 14:08:57.908 332 15625.89 407.53 53015.28 88888.00 2019-11-28 14:08:58.408 332 15625.92 407.53 53015.26 88888.00 2019-11-28 14:08:58.908 332 15626.06 407.57 53015.28 88888.00 2019-11-28 14:08:59.408 332 15626.09 407.64 53015.30 88888.00 2019-11-28 14:08:59.908 332 15626.10 407.64 53015.34 88888.00 2019-11-28 14:09:00.408 332 15626.12 407.64 53015.33 88888.00 2019-11-28 14:09:00.908 332 15626.14 407.64 53015.40 88888.00 2019-11-28 14:09:01.408 332 15626.18 407.62 53015.40 88888.00 2019-11-28 14:09:01.908 332 15626.23 407.62 53015.37 88888.00 2019-11-28 14:09:02.408 332 15626.22 407.67 53015.40 88888.00 2019-11-28 14:09:02.908 332 15626.19 407.71 53015.46 88888.00 2019-11-28 14:09:03.408 332 15626.14 407.75 53015.48 88888.00 2019-11-28 14:09:04.408 332 15626.16 407.78 53015.54 88888.00 2019-11-28 14:09:04.908 332 15626.13 407.83 53015.57 88888.00 2019-11-28 14:09:05.408 332 15626.13 407.85 53015.56 88888.00 2019-11-28 14:09:05.908 332 15626.08 407.88 53015.60 88888.00 2019-11-28 14:09:06.408 332 15626.04 407.95 53015.64 88888.00 2019-11-28 14:09:06.908 332 15625.99 407.96 53015.68 88888.00 2019-11-28 14:09:07.408 332 15625.97 408.01 53015.69 88888.00 2019-11-28 14:09:07.908 332 15625.95 408.04 53015.76 88888.00 2019-11-28 14:09:08.408 332 15625.88 408.07 53015.81 88888.00 2019-11-28 14:09:08.908 332 15625.85 408.14 53015.83 88888.00 2019-11-28 14:09:09.408 332 15625.79 408.19 53015.82 88888.00 2019-11-28 14:09:09.908 332 15625.79 408.21 53015.85 88888.00 2019-11-28 14:09:10.408 332 15625.78 408.26 53015.87 88888.00 2019-11-28 14:09:10.908 332 15625.77 408.27 53015.85 88888.00 2019-11-28 14:09:11.408 332 15625.80 408.29 53015.86 88888.00 2019-11-28 14:09:11.908 332 15625.76 408.35 53015.88 88888.00 2019-11-28 14:09:12.408 332 15625.70 408.36 53015.88 88888.00 2019-11-28 14:09:12.908 332 15625.65 408.38 53015.89 88888.00 2019-11-28 14:09:13.408 332 15625.68 408.39 53015.90 88888.00 2019-11-28 14:09:13.908 332 15625.67 408.41 53015.88 88888.00 2019-11-28 14:09:14.408 332 15625.69 408.45 53015.87 88888.00 2019-11-28 14:09:14.908 332 15625.63 408.47 53015.88 88888.00 2019-11-28 14:09:15.408 332 15625.63 408.49 53015.89 88888.00 2019-11-28 14:09:15.908 332 15625.68 408.55 53015.87 88888.00 2019-11-28 14:09:16.408 332 15625.63 408.56 53015.86 88888.00 2019-11-28 14:09:16.908 332 15625.60 408.58 53015.85 88888.00 2019-11-28 14:09:17.408 332 15625.63 408.55 53015.77 88888.00 2019-11-28 14:09:17.908 332 15625.64 408.53 53015.74 88888.00 2019-11-28 14:09:18.408 332 15625.63 408.55 53015.71 88888.00 2019-11-28 14:09:18.908 332 15625.68 408.56 53015.69 88888.00 2019-11-28 14:09:19.408 332 15625.69 408.59 53015.65 88888.00 2019-11-28 14:09:19.908 332 15625.63 408.58 53015.61 88888.00 2019-11-28 14:09:20.408 332 15625.61 408.56 53015.59 88888.00 2019-11-28 14:09:20.908 332 15625.63 408.58 53015.54 88888.00 2019-11-28 14:09:21.408 332 15625.69 408.59 53015.54 88888.00 2019-11-28 14:09:21.908 332 15625.74 408.57 53015.50 88888.00 2019-11-28 14:09:22.408 332 15625.79 408.59 53015.43 88888.00 2019-11-28 14:09:22.908 332 15625.78 408.58 53015.34 88888.00 2019-11-28 14:09:23.408 332 15625.81 408.55 53015.31 88888.00 2019-11-28 14:09:23.908 332 15625.83 408.58 53015.28 88888.00 2019-11-28 14:09:24.408 332 15625.87 408.57 53015.24 88888.00 2019-11-28 14:09:24.908 332 15625.89 408.54 53015.15 88888.00 2019-11-28 14:09:25.408 332 15625.90 408.56 53015.10 88888.00 2019-11-28 14:09:25.908 332 15626.01 408.52 53015.11 88888.00 2019-11-28 14:09:26.408 332 15626.05 408.50 53015.06 88888.00 2019-11-28 14:09:26.908 332 15626.07 408.50 53015.00 88888.00 2019-11-28 14:09:27.408 332 15626.16 408.50 53014.96 88888.00 2019-11-28 14:09:27.908 332 15626.22 408.53 53014.96 88888.00 2019-11-28 14:09:28.408 332 15626.31 408.53 53014.95 88888.00 2019-11-28 14:09:28.908 332 15626.37 408.54 53015.00 88888.00 2019-11-28 14:09:29.408 332 15626.45 408.59 53014.95 88888.00 2019-11-28 14:09:29.908 332 15626.51 408.55 53014.94 88888.00 2019-11-28 14:09:30.408 332 15626.59 408.56 53014.90 88888.00 2019-11-28 14:09:30.908 332 15626.67 408.56 53014.90 88888.00 2019-11-28 14:09:31.408 332 15626.68 408.56 53014.94 88888.00 2019-11-28 14:09:31.908 332 15626.74 408.56 53014.94 88888.00 2019-11-28 14:09:32.408 332 15626.80 408.54 53014.99 88888.00 2019-11-28 14:09:32.908 332 15626.82 408.53 53014.99 88888.00 2019-11-28 14:09:33.408 332 15626.83 408.50 53014.99 88888.00 2019-11-28 14:09:33.908 332 15626.89 408.44 53015.00 88888.00 2019-11-28 14:09:34.408 332 15626.91 408.41 53015.02 88888.00 2019-11-28 14:09:34.908 332 15626.90 408.39 53015.08 88888.00 2019-11-28 14:09:35.408 332 15626.89 408.36 53015.14 88888.00 2019-11-28 14:09:35.908 332 15626.87 408.30 53015.14 88888.00 2019-11-28 14:09:36.408 332 15626.86 408.32 53015.14 88888.00 2019-11-28 14:09:36.908 332 15626.81 408.31 53015.17 88888.00 2019-11-28 14:09:37.408 332 15626.80 408.29 53015.23 88888.00 2019-11-28 14:09:37.908 332 15626.80 408.26 53015.22 88888.00 2019-11-28 14:09:38.408 332 15626.79 408.22 53015.26 88888.00 2019-11-28 14:09:38.908 332 15626.79 408.26 53015.29 88888.00 2019-11-28 14:09:39.408 332 15626.79 408.22 53015.30 88888.00 2019-11-28 14:09:39.908 332 15626.76 408.20 53015.30 88888.00 2019-11-28 14:09:40.408 332 15626.69 408.14 53015.29 88888.00 2019-11-28 14:09:40.908 332 15626.61 408.10 53015.28 88888.00 2019-11-28 14:09:41.408 332 15626.61 408.09 53015.24 88888.00 2019-11-28 14:09:41.908 332 15626.58 408.07 53015.24 88888.00 2019-11-28 14:09:42.408 332 15626.54 408.10 53015.24 88888.00 2019-11-28 14:09:42.908 332 15626.53 408.10 53015.25 88888.00 2019-11-28 14:09:43.408 332 15626.50 408.11 53015.29 88888.00 2019-11-28 14:09:43.908 332 15626.45 408.09 53015.26 88888.00 2019-11-28 14:09:44.408 332 15626.46 408.09 53015.35 88888.00 2019-11-28 14:09:44.908 332 15626.42 408.14 53015.39 88888.00 2019-11-28 14:09:45.908 332 15626.48 408.18 53015.35 88888.00 2019-11-28 14:09:46.408 332 15626.42 408.22 53015.37 88888.00 2019-11-28 14:09:46.908 332 15626.41 408.23 53015.35 88888.00 2019-11-28 14:09:47.408 332 15626.42 408.26 53015.41 88888.00 2019-11-28 14:09:47.908 332 15626.43 408.31 53015.40 88888.00 2019-11-28 14:09:48.408 332 15626.43 408.39 53015.39 88888.00 2019-11-28 14:09:48.908 332 15626.43 408.47 53015.41 88888.00 2019-11-28 14:09:49.408 332 15626.44 408.55 53015.46 88888.00 2019-11-28 14:09:49.908 332 15626.43 408.63 53015.48 88888.00 2019-11-28 14:09:50.408 332 15626.44 408.72 53015.50 88888.00 2019-11-28 14:09:50.908 332 15626.39 408.75 53015.51 88888.00 2019-11-28 14:09:51.408 332 15626.36 408.82 53015.49 88888.00 2019-11-28 14:09:51.908 332 15626.37 408.87 53015.46 88888.00 2019-11-28 14:09:52.408 332 15626.41 408.91 53015.48 88888.00 2019-11-28 14:09:52.908 332 15626.44 408.94 53015.45 88888.00 2019-11-28 14:09:53.408 332 15626.44 408.98 53015.47 88888.00 2019-11-28 14:09:53.908 332 15626.48 409.05 53015.51 88888.00 2019-11-28 14:09:54.408 332 15626.49 409.09 53015.54 88888.00 2019-11-28 14:09:54.908 332 15626.50 409.14 53015.51 88888.00 2019-11-28 14:09:55.408 332 15626.53 409.14 53015.54 88888.00 2019-11-28 14:09:55.908 332 15626.54 409.16 53015.52 88888.00 2019-11-28 14:09:56.408 332 15626.56 409.17 53015.53 88888.00 2019-11-28 14:09:56.908 332 15626.56 409.15 53015.53 88888.00 2019-11-28 14:09:57.408 332 15626.59 409.17 53015.50 88888.00 2019-11-28 14:09:57.908 332 15626.62 409.17 53015.54 88888.00 2019-11-28 14:09:58.408 332 15626.62 409.17 53015.49 88888.00 2019-11-28 14:09:58.908 332 15626.65 409.17 53015.49 88888.00 2019-11-28 14:09:59.408 332 15626.68 409.14 53015.46 88888.00 2019-11-28 14:09:59.908 332 15626.73 409.08 53015.44 88888.00 2019-11-28 14:10:00.408 332 15626.78 409.02 53015.39 88888.00 2019-11-28 14:10:00.908 332 15626.83 408.93 53015.36 88888.00 2019-11-28 14:10:01.408 332 15626.94 408.88 53015.34 88888.00 2019-11-28 14:10:01.908 332 15627.00 408.87 53015.32 88888.00 2019-11-28 14:10:02.408 332 15627.08 408.82 53015.27 88888.00 2019-11-28 14:10:02.908 332 15627.09 408.79 53015.24 88888.00 2019-11-28 14:10:03.908 332 15627.15 408.65 53015.13 88888.00 2019-11-28 14:10:04.408 332 15627.21 408.61 53015.12 88888.00 2019-11-28 14:10:04.908 332 15627.26 408.58 53015.12 88888.00 2019-11-28 14:10:05.408 332 15627.30 408.57 53015.15 88888.00 2019-11-28 14:10:05.908 332 15627.32 408.50 53015.15 88888.00 2019-11-28 14:10:06.408 332 15627.36 408.41 53015.13 88888.00 2019-11-28 14:10:06.908 332 15627.40 408.37 53015.10 88888.00 2019-11-28 14:10:07.408 332 15627.39 408.40 53015.12 88888.00 2019-11-28 14:10:07.908 332 15627.37 408.40 53015.10 88888.00 2019-11-28 14:10:08.408 332 15627.37 408.41 53015.08 88888.00 2019-11-28 14:10:08.908 332 15627.40 408.46 53015.06 88888.00 2019-11-28 14:10:09.408 332 15627.40 408.41 53015.12 88888.00 2019-11-28 14:10:09.908 332 15627.41 408.42 53015.11 88888.00 2019-11-28 14:10:10.408 332 15627.46 408.44 53015.04 88888.00 2019-11-28 14:10:10.908 332 15627.45 408.44 53015.01 88888.00 2019-11-28 14:10:11.408 332 15627.41 408.45 53015.08 88888.00 2019-11-28 14:10:11.908 332 15627.39 408.48 53015.15 88888.00 2019-11-28 14:10:12.408 332 15627.40 408.50 53015.17 88888.00 2019-11-28 14:10:12.908 332 15627.37 408.55 53015.20 88888.00 2019-11-28 14:10:13.408 332 15627.32 408.63 53015.21 88888.00 2019-11-28 14:10:13.908 332 15627.35 408.64 53015.25 88888.00 2019-11-28 14:10:14.408 332 15627.37 408.68 53015.26 88888.00 2019-11-28 14:10:14.908 332 15627.36 408.78 53015.22 88888.00 2019-11-28 14:10:15.408 332 15627.36 408.81 53015.23 88888.00 2019-11-28 14:10:15.908 332 15627.32 408.87 53015.23 88888.00 2019-11-28 14:10:16.408 332 15627.30 408.94 53015.21 88888.00 2019-11-28 14:10:16.908 332 15627.31 408.96 53015.22 88888.00 2019-11-28 14:10:17.408 332 15627.32 408.96 53015.23 88888.00 2019-11-28 14:10:17.908 332 15627.33 408.96 53015.24 88888.00 2019-11-28 14:10:18.408 332 15627.36 409.02 53015.26 88888.00 2019-11-28 14:10:18.909 332 15627.35 409.07 53015.23 88888.00 2019-11-28 14:10:19.409 332 15627.36 409.11 53015.26 88888.00 2019-11-28 14:10:19.909 332 15627.37 409.10 53015.26 88888.00 2019-11-28 14:10:20.409 332 15627.37 409.08 53015.28 88888.00 2019-11-28 14:10:20.909 332 15627.34 409.08 53015.24 88888.00 2019-11-28 14:10:21.409 332 15627.35 409.07 53015.22 88888.00 2019-11-28 14:10:21.909 332 15627.39 409.07 53015.24 88888.00 2019-11-28 14:10:22.409 332 15627.41 409.06 53015.22 88888.00 2019-11-28 14:10:22.909 332 15627.42 409.05 53015.23 88888.00 2019-11-28 14:10:23.409 332 15627.43 409.02 53015.24 88888.00 2019-11-28 14:10:23.909 332 15627.42 409.05 53015.21 88888.00 2019-11-28 14:10:24.409 332 15627.43 409.05 53015.16 88888.00 2019-11-28 14:10:24.909 332 15627.44 409.04 53015.21 88888.00 2019-11-28 14:10:25.409 332 15627.49 409.01 53015.22 88888.00 2019-11-28 14:10:25.909 332 15627.54 409.01 53015.21 88888.00 2019-11-28 14:10:26.409 332 15627.57 409.04 53015.15 88888.00 2019-11-28 14:10:27.409 332 15627.61 409.00 53015.16 88888.00 2019-11-28 14:10:27.909 332 15627.60 408.96 53015.15 88888.00 2019-11-28 14:10:28.409 332 15627.61 408.91 53015.14 88888.00 2019-11-28 14:10:28.909 332 15627.68 408.94 53015.17 88888.00 2019-11-28 14:10:29.409 332 15627.71 408.91 53015.21 88888.00 2019-11-28 14:10:29.909 332 15627.70 408.90 53015.20 88888.00 2019-11-28 14:10:30.409 332 15627.73 408.93 53015.16 88888.00 2019-11-28 14:10:30.909 332 15627.73 408.92 53015.16 88888.00 2019-11-28 14:10:31.409 332 15627.76 408.92 53015.15 88888.00 2019-11-28 14:10:31.909 332 15627.81 408.90 53015.16 88888.00 2019-11-28 14:10:32.409 332 15627.90 408.92 53015.13 88888.00 2019-11-28 14:10:32.909 332 15627.91 408.94 53015.11 88888.00 2019-11-28 14:10:33.409 332 15627.96 408.90 53015.13 88888.00 2019-11-28 14:10:33.909 332 15628.03 408.89 53015.11 88888.00 2019-11-28 14:10:34.409 332 15628.04 408.88 53015.11 88888.00 2019-11-28 14:10:34.909 332 15628.06 408.89 53015.09 88888.00 2019-11-28 14:10:35.409 332 15628.11 408.88 53015.11 88888.00 2019-11-28 14:10:35.909 332 15628.12 408.90 53015.12 88888.00 2019-11-28 14:10:36.409 332 15628.14 408.87 53015.11 88888.00 2019-11-28 14:10:36.909 332 15628.15 408.87 53015.15 88888.00 2019-11-28 14:10:37.409 332 15628.13 408.88 53015.21 88888.00 2019-11-28 14:10:37.909 332 15628.12 408.90 53015.16 88888.00 2019-11-28 14:10:38.409 332 15628.18 408.92 53015.20 88888.00 2019-11-28 14:10:38.909 332 15628.21 408.88 53015.19 88888.00 2019-11-28 14:10:39.409 332 15628.17 408.84 53015.21 88888.00 2019-11-28 14:10:39.909 332 15628.13 408.82 53015.15 88888.00 2019-11-28 14:10:40.409 332 15628.09 408.83 53015.15 88888.00 2019-11-28 14:10:40.909 332 15628.11 408.83 53015.22 88888.00 2019-11-28 14:10:41.409 332 15628.11 408.80 53015.20 88888.00 2019-11-28 14:10:41.909 332 15628.12 408.78 53015.15 88888.00 2019-11-28 14:10:42.409 332 15628.09 408.78 53015.22 88888.00 2019-11-28 14:10:42.909 332 15628.14 408.78 53015.26 88888.00 2019-11-28 14:10:43.409 332 15628.14 408.74 53015.26 88888.00 2019-11-28 14:10:43.909 332 15628.09 408.73 53015.26 88888.00 2019-11-28 14:10:44.409 332 15628.04 408.72 53015.27 88888.00 2019-11-28 14:10:44.909 332 15628.06 408.70 53015.26 88888.00 2019-11-28 14:10:45.409 332 15628.09 408.67 53015.29 88888.00 2019-11-28 14:10:45.909 332 15628.08 408.70 53015.30 88888.00 2019-11-28 14:10:46.409 332 15628.03 408.70 53015.34 88888.00 2019-11-28 14:10:46.909 332 15628.05 408.65 53015.31 88888.00 2019-11-28 14:10:47.409 332 15628.05 408.63 53015.32 88888.00 2019-11-28 14:10:47.909 332 15628.05 408.59 53015.30 88888.00 2019-11-28 14:10:48.409 332 15628.09 408.59 53015.30 88888.00 2019-11-28 14:10:48.909 332 15628.07 408.56 53015.25 88888.00 2019-11-28 14:10:49.409 332 15628.06 408.54 53015.17 88888.00 2019-11-28 14:10:49.909 332 15628.08 408.59 53015.17 88888.00 2019-11-28 14:10:50.409 332 15628.05 408.57 53015.22 88888.00 2019-11-28 14:10:50.909 332 15628.04 408.52 53015.22 88888.00 2019-11-28 14:10:51.409 332 15628.08 408.49 53015.11 88888.00 2019-11-28 14:10:51.909 332 15628.11 408.52 53015.09 88888.00 2019-11-28 14:10:52.409 332 15628.12 408.55 53015.08 88888.00 2019-11-28 14:10:52.909 332 15628.15 408.58 53015.09 88888.00 2019-11-28 14:10:53.409 332 15628.16 408.61 53015.13 88888.00 2019-11-28 14:10:53.909 332 15628.20 408.61 53015.11 88888.00 2019-11-28 14:10:54.409 332 15628.25 408.61 53015.11 88888.00 2019-11-28 14:10:54.909 332 15628.25 408.66 53015.11 88888.00 2019-11-28 14:10:55.409 332 15628.24 408.71 53015.09 88888.00 2019-11-28 14:10:55.909 332 15628.29 408.75 53015.10 88888.00 2019-11-28 14:10:56.409 332 15628.32 408.75 53015.14 88888.00 2019-11-28 14:10:56.909 332 15628.31 408.75 53015.09 88888.00 2019-11-28 14:10:57.409 332 15628.34 408.73 53015.08 88888.00 2019-11-28 14:10:57.909 332 15628.39 408.73 53015.10 88888.00 2019-11-28 14:10:58.409 332 15628.42 408.75 53015.09 88888.00 2019-11-28 14:10:58.909 332 15628.43 408.79 53015.07 88888.00 2019-11-28 14:10:59.409 332 15628.42 408.82 53015.10 88888.00 2019-11-28 14:10:59.909 332 15628.44 408.81 53015.11 88888.00 2019-11-28 14:11:00.409 332 15628.47 408.76 53015.11 88888.00 2019-11-28 14:11:00.909 332 15628.47 408.75 53015.10 88888.00 2019-11-28 14:11:01.409 332 15628.44 408.71 53015.14 88888.00 2019-11-28 14:11:01.909 332 15628.43 408.66 53015.12 88888.00 2019-11-28 14:11:02.409 332 15628.49 408.61 53015.12 88888.00 2019-11-28 14:11:02.909 332 15628.45 408.59 53015.12 88888.00 2019-11-28 14:11:03.409 332 15628.43 408.56 53015.10 88888.00 2019-11-28 14:11:03.909 332 15628.39 408.52 53015.04 88888.00 2019-11-28 14:11:04.409 332 15628.35 408.46 53015.02 88888.00 2019-11-28 14:11:04.909 332 15628.41 408.41 53014.99 88888.00 2019-11-28 14:11:05.409 332 15628.44 408.36 53015.01 88888.00 2019-11-28 14:11:05.909 332 15628.40 408.30 53015.01 88888.00 2019-11-28 14:11:06.409 332 15628.31 408.26 53014.96 88888.00 2019-11-28 14:11:06.909 332 15628.27 408.23 53014.95 88888.00 2019-11-28 14:11:07.409 332 15628.30 408.22 53014.97 88888.00 2019-11-28 14:11:07.909 332 15628.26 408.16 53014.99 88888.00 2019-11-28 14:11:08.909 332 15628.21 408.13 53015.08 88888.00 2019-11-28 14:11:09.409 332 15628.17 408.12 53015.11 88888.00 2019-11-28 14:11:09.909 332 15628.17 408.10 53015.11 88888.00 2019-11-28 14:11:10.409 332 15628.20 408.14 53015.10 88888.00 2019-11-28 14:11:10.909 332 15628.16 408.14 53015.10 88888.00 2019-11-28 14:11:11.409 332 15628.15 408.19 53015.10 88888.00 2019-11-28 14:11:11.909 332 15628.15 408.26 53015.10 88888.00 2019-11-28 14:11:12.409 332 15628.14 408.30 53015.11 88888.00 2019-11-28 14:11:12.909 332 15628.16 408.35 53015.15 88888.00 2019-11-28 14:11:13.409 332 15628.16 408.37 53015.15 88888.00 2019-11-28 14:11:13.909 332 15628.17 408.36 53015.15 88888.00 2019-11-28 14:11:14.409 332 15628.16 408.41 53015.17 88888.00 2019-11-28 14:11:14.909 332 15628.22 408.42 53015.15 88888.00 2019-11-28 14:11:15.409 332 15628.23 408.49 53015.14 88888.00 2019-11-28 14:11:15.909 332 15628.25 408.52 53015.14 88888.00 2019-11-28 14:11:16.409 332 15628.26 408.56 53015.22 88888.00 2019-11-28 14:11:16.909 332 15628.25 408.58 53015.29 88888.00 2019-11-28 14:11:17.409 332 15628.24 408.65 53015.23 88888.00 2019-11-28 14:11:17.909 332 15628.25 408.68 53015.19 88888.00 2019-11-28 14:11:18.909 332 15628.23 408.79 53015.25 88888.00 2019-11-28 14:11:19.409 332 15628.16 408.79 53015.22 88888.00 2019-11-28 14:11:19.909 332 15628.17 408.82 53015.27 88888.00 2019-11-28 14:11:20.409 332 15628.15 408.90 53015.35 88888.00 2019-11-28 14:11:20.909 332 15628.15 408.97 53015.36 88888.00 2019-11-28 14:11:21.409 332 15628.14 409.02 53015.42 88888.00 2019-11-28 14:11:21.909 332 15628.09 409.05 53015.39 88888.00 2019-11-28 14:11:22.409 332 15628.06 409.05 53015.39 88888.00 2019-11-28 14:11:22.909 332 15628.02 409.05 53015.40 88888.00 2019-11-28 14:11:23.409 332 15627.97 409.05 53015.41 88888.00 2019-11-28 14:11:23.909 332 15627.97 409.06 53015.49 88888.00 2019-11-28 14:11:24.409 332 15627.93 409.05 53015.54 88888.00 2019-11-28 14:11:24.909 332 15627.86 409.02 53015.52 88888.00 2019-11-28 14:11:25.409 332 15627.86 409.05 53015.53 88888.00 2019-11-28 14:11:25.909 332 15627.81 409.07 53015.51 88888.00 2019-11-28 14:11:26.909 332 15627.77 409.10 53015.46 88888.00 2019-11-28 14:11:27.409 332 15627.76 409.06 53015.43 88888.00 2019-11-28 14:11:27.909 332 15627.77 409.05 53015.41 88888.00 2019-11-28 14:11:28.409 332 15627.77 409.05 53015.39 88888.00 2019-11-28 14:11:28.909 332 15627.75 409.00 53015.36 88888.00 2019-11-28 14:11:29.409 332 15627.79 408.98 53015.26 88888.00 2019-11-28 14:11:29.909 332 15627.81 408.84 53015.22 88888.00 2019-11-28 14:11:30.409 332 15627.88 408.73 53015.19 88888.00 2019-11-28 14:11:30.909 332 15627.95 408.65 53015.21 88888.00 2019-11-28 14:11:31.409 332 15628.03 408.64 53015.19 88888.00 2019-11-28 14:11:31.909 332 15628.05 408.65 53015.16 88888.00 2019-11-28 14:11:32.409 332 15628.15 408.58 53015.07 88888.00 2019-11-28 14:11:32.909 332 15628.21 408.48 53014.93 88888.00 2019-11-28 14:11:33.409 332 15628.33 408.41 53014.84 88888.00 2019-11-28 14:11:33.909 332 15628.38 408.33 53014.81 88888.00 2019-11-28 14:11:34.409 332 15628.41 408.27 53014.80 88888.00 2019-11-28 14:11:34.909 332 15628.51 408.19 53014.80 88888.00 2019-11-28 14:11:35.409 332 15628.57 408.05 53014.68 88888.00 2019-11-28 14:11:35.909 332 15628.67 408.06 53014.66 88888.00 2019-11-28 14:11:36.909 332 15628.81 408.05 53014.58 88888.00 2019-11-28 14:11:37.409 332 15628.84 407.96 53014.51 88888.00 2019-11-28 14:11:37.909 332 15628.86 407.95 53014.52 88888.00 2019-11-28 14:11:38.409 332 15628.91 407.89 53014.48 88888.00 2019-11-28 14:11:38.909 332 15628.96 407.85 53014.45 88888.00 2019-11-28 14:11:39.409 332 15628.99 407.90 53014.42 88888.00 2019-11-28 14:11:39.909 332 15628.98 407.88 53014.40 88888.00 2019-11-28 14:11:40.409 332 15629.02 407.93 53014.42 88888.00 2019-11-28 14:11:40.909 332 15629.06 407.94 53014.44 88888.00 2019-11-28 14:11:41.409 332 15629.08 407.93 53014.51 88888.00 2019-11-28 14:11:41.909 332 15629.08 407.94 53014.56 88888.00 2019-11-28 14:11:42.409 332 15629.00 407.98 53014.58 88888.00 2019-11-28 14:11:42.909 332 15628.96 408.01 53014.58 88888.00 2019-11-28 14:11:43.409 332 15628.97 408.03 53014.56 88888.00 2019-11-28 14:11:43.909 332 15628.95 408.10 53014.58 88888.00 2019-11-28 14:11:44.409 332 15628.94 408.14 53014.62 88888.00 2019-11-28 14:11:44.909 332 15628.93 408.18 53014.62 88888.00 2019-11-28 14:11:45.409 332 15628.91 408.10 53014.67 88888.00 2019-11-28 14:11:45.909 332 15628.88 408.07 53014.74 88888.00 2019-11-28 14:11:46.409 332 15628.93 408.09 53014.80 88888.00 2019-11-28 14:11:46.909 332 15628.93 408.14 53014.76 88888.00 2019-11-28 14:11:47.409 332 15628.86 408.15 53014.80 88888.00 2019-11-28 14:11:47.909 332 15628.84 408.18 53014.82 88888.00 2019-11-28 14:11:48.409 332 15628.84 408.26 53014.85 88888.00 2019-11-28 14:11:48.909 332 15628.84 408.24 53014.85 88888.00 2019-11-28 14:11:49.409 332 15628.81 408.26 53014.89 88888.00 2019-11-28 14:11:50.409 332 15628.71 408.20 53014.90 88888.00 2019-11-28 14:11:50.909 332 15628.69 408.18 53014.95 88888.00 2019-11-28 14:11:51.409 332 15628.68 408.18 53015.02 88888.00 2019-11-28 14:11:51.909 332 15628.65 408.18 53015.00 88888.00 2019-11-28 14:11:52.409 332 15628.60 408.26 53015.03 88888.00 2019-11-28 14:11:52.909 332 15628.53 408.36 53015.02 88888.00 2019-11-28 14:11:53.409 332 15628.52 408.35 53014.96 88888.00 2019-11-28 14:11:53.909 332 15628.54 408.30 53014.96 88888.00 2019-11-28 14:11:54.409 332 15628.56 408.28 53014.92 88888.00 2019-11-28 14:11:54.909 332 15628.53 408.30 53014.96 88888.00 2019-11-28 14:11:55.409 332 15628.51 408.30 53014.99 88888.00 2019-11-28 14:11:55.909 332 15628.44 408.28 53014.95 88888.00 2019-11-28 14:11:56.409 332 15628.44 408.30 53015.04 88888.00 2019-11-28 14:11:56.909 332 15628.49 408.27 53015.02 88888.00 2019-11-28 14:11:57.409 332 15628.49 408.24 53015.00 88888.00 2019-11-28 14:11:57.909 332 15628.50 408.21 53014.93 88888.00 2019-11-28 14:11:58.409 332 15628.49 408.21 53014.88 88888.00 2019-11-28 14:11:58.909 332 15628.47 408.16 53014.87 88888.00 2019-11-28 14:11:59.409 332 15628.47 408.14 53014.84 88888.00 2019-11-28 14:12:00.409 332 15628.57 408.14 53014.81 88888.00 2019-11-28 14:12:00.909 332 15628.62 408.14 53014.78 88888.00 2019-11-28 14:12:01.409 332 15628.70 408.10 53014.73 88888.00 2019-11-28 14:12:01.909 332 15628.78 408.11 53014.71 88888.00 2019-11-28 14:12:02.409 332 15628.84 408.06 53014.65 88888.00 2019-11-28 14:12:02.909 332 15628.87 408.02 53014.60 88888.00 2019-11-28 14:12:03.409 332 15628.87 407.97 53014.60 88888.00 2019-11-28 14:12:03.909 332 15628.91 407.95 53014.61 88888.00 2019-11-28 14:12:04.409 332 15629.02 407.90 53014.60 88888.00 2019-11-28 14:12:04.909 332 15629.12 407.93 53014.52 88888.00 2019-11-28 14:12:05.409 332 15629.16 407.93 53014.47 88888.00 2019-11-28 14:12:05.909 332 15629.23 407.87 53014.43 88888.00 2019-11-28 14:12:06.409 332 15629.33 407.84 53014.38 88888.00 2019-11-28 14:12:06.909 332 15629.38 407.78 53014.33 88888.00 2019-11-28 14:12:07.409 332 15629.44 407.79 53014.29 88888.00 2019-11-28 14:12:07.909 332 15629.50 407.79 53014.26 88888.00 2019-11-28 14:12:08.409 332 15629.51 407.78 53014.24 88888.00 2019-11-28 14:12:08.909 332 15629.56 407.76 53014.24 88888.00 2019-11-28 14:12:09.409 332 15629.65 407.70 53014.27 88888.00 2019-11-28 14:12:09.909 332 15629.74 407.71 53014.31 88888.00 2019-11-28 14:12:10.409 332 15629.84 407.73 53014.32 88888.00 2019-11-28 14:12:10.909 332 15629.85 407.72 53014.33 88888.00 2019-11-28 14:12:11.409 332 15629.87 407.72 53014.31 88888.00 2019-11-28 14:12:11.909 332 15629.96 407.70 53014.32 88888.00 2019-11-28 14:12:12.409 332 15629.97 407.66 53014.39 88888.00 2019-11-28 14:12:12.909 332 15629.94 407.66 53014.36 88888.00 2019-11-28 14:12:13.409 332 15629.93 407.69 53014.36 88888.00 2019-11-28 14:12:13.909 332 15629.93 407.67 53014.39 88888.00 2019-11-28 14:12:14.409 332 15629.93 407.60 53014.45 88888.00 2019-11-28 14:12:14.909 332 15629.88 407.61 53014.50 88888.00 2019-11-28 14:12:15.409 332 15629.87 407.54 53014.53 88888.00 2019-11-28 14:12:15.909 332 15629.88 407.46 53014.55 88888.00 2019-11-28 14:12:16.409 332 15629.90 407.50 53014.54 88888.00 2019-11-28 14:12:16.909 332 15629.84 407.52 53014.61 88888.00 2019-11-28 14:12:17.409 332 15629.78 407.55 53014.61 88888.00 2019-11-28 14:12:17.909 332 15629.78 407.54 53014.65 88888.00 2019-11-28 14:12:18.409 332 15629.74 407.50 53014.67 88888.00 2019-11-28 14:12:18.909 332 15629.62 407.51 53014.73 88888.00 2019-11-28 14:12:19.409 332 15629.54 407.45 53014.72 88888.00 2019-11-28 14:12:19.909 332 15629.51 407.42 53014.73 88888.00 2019-11-28 14:12:20.409 332 15629.49 407.38 53014.78 88888.00 2019-11-28 14:12:20.909 332 15629.43 407.37 53014.85 88888.00 2019-11-28 14:12:21.409 332 15629.39 407.38 53014.90 88888.00 2019-11-28 14:12:21.909 332 15629.34 407.40 53014.94 88888.00 2019-11-28 14:12:22.409 332 15629.26 407.41 53014.93 88888.00 2019-11-28 14:12:22.909 332 15629.20 407.41 53014.94 88888.00 2019-11-28 14:12:23.409 332 15629.16 407.40 53014.99 88888.00 2019-11-28 14:12:23.909 332 15629.07 407.42 53014.99 88888.00 2019-11-28 14:12:24.409 332 15628.99 407.42 53014.95 88888.00 2019-11-28 14:12:24.909 332 15628.94 407.41 53015.00 88888.00 2019-11-28 14:12:25.409 332 15628.90 407.42 53015.02 88888.00 2019-11-28 14:12:25.909 332 15628.87 407.44 53014.99 88888.00 2019-11-28 14:12:26.409 332 15628.84 407.45 53014.96 88888.00 2019-11-28 14:12:26.909 332 15628.77 407.46 53015.00 88888.00 2019-11-28 14:12:27.409 332 15628.72 407.54 53014.99 88888.00 2019-11-28 14:12:27.909 332 15628.70 407.59 53015.01 88888.00 2019-11-28 14:12:28.409 332 15628.70 407.58 53015.04 88888.00 2019-11-28 14:12:28.909 332 15628.67 407.57 53015.02 88888.00 2019-11-28 14:12:29.409 332 15628.65 407.60 53014.99 88888.00 2019-11-28 14:12:29.909 332 15628.66 407.60 53014.97 88888.00 2019-11-28 14:12:30.409 332 15628.65 407.59 53014.93 88888.00 2019-11-28 14:12:30.909 332 15628.63 407.58 53014.86 88888.00 2019-11-28 14:12:31.909 332 15628.62 407.51 53014.80 88888.00 2019-11-28 14:12:32.409 332 15628.65 407.59 53014.78 88888.00 2019-11-28 14:12:32.909 332 15628.66 407.53 53014.79 88888.00 2019-11-28 14:12:33.409 332 15628.71 407.52 53014.80 88888.00 2019-11-28 14:12:33.909 332 15628.75 407.59 53014.73 88888.00 2019-11-28 14:12:34.409 332 15628.77 407.58 53014.63 88888.00 2019-11-28 14:12:34.909 332 15628.80 407.47 53014.53 88888.00 2019-11-28 14:12:35.409 332 15628.89 407.41 53014.56 88888.00 2019-11-28 14:12:35.909 332 15628.96 407.37 53014.58 88888.00 2019-11-28 14:12:36.409 332 15628.95 407.35 53014.51 88888.00 2019-11-28 14:12:36.909 332 15629.00 407.26 53014.44 88888.00 2019-11-28 14:12:37.409 332 15629.04 407.16 53014.42 88888.00 2019-11-28 14:12:37.909 332 15629.09 407.09 53014.39 88888.00 2019-11-28 14:12:38.409 332 15629.16 407.03 53014.36 88888.00 2019-11-28 14:12:38.909 332 15629.22 406.97 53014.30 88888.00 2019-11-28 14:12:39.409 332 15629.27 406.92 53014.27 88888.00 2019-11-28 14:12:39.909 332 15629.29 406.80 53014.30 88888.00 2019-11-28 14:12:40.409 332 15629.31 406.74 53014.28 88888.00 2019-11-28 14:12:40.909 332 15629.38 406.67 53014.23 88888.00 2019-11-28 14:12:41.409 332 15629.42 406.59 53014.18 88888.00 2019-11-28 14:12:41.909 332 15629.38 406.51 53014.14 88888.00 2019-11-28 14:12:42.409 332 15629.41 406.50 53014.14 88888.00 2019-11-28 14:12:42.909 332 15629.42 406.43 53014.16 88888.00 2019-11-28 14:12:43.409 332 15629.45 406.43 53014.20 88888.00 2019-11-28 14:12:43.909 332 15629.49 406.41 53014.21 88888.00 2019-11-28 14:12:44.409 332 15629.50 406.33 53014.18 88888.00 2019-11-28 14:12:44.909 332 15629.50 406.30 53014.16 88888.00 2019-11-28 14:12:45.409 332 15629.53 406.26 53014.11 88888.00 2019-11-28 14:12:45.909 332 15629.54 406.25 53014.11 88888.00 2019-11-28 14:12:46.409 332 15629.57 406.26 53014.16 88888.00 2019-11-28 14:12:46.909 332 15629.63 406.26 53014.14 88888.00 2019-11-28 14:12:47.409 332 15629.62 406.26 53014.14 88888.00 2019-11-28 14:12:47.909 332 15629.63 406.25 53014.09 88888.00 2019-11-28 14:12:48.409 332 15629.60 406.19 53014.04 88888.00 2019-11-28 14:12:48.909 332 15629.60 406.17 53014.01 88888.00 2019-11-28 14:12:49.909 332 15629.63 406.26 53014.06 88888.00 2019-11-28 14:12:50.409 332 15629.61 406.28 53014.09 88888.00 2019-11-28 14:12:50.909 332 15629.56 406.25 53014.14 88888.00 2019-11-28 14:12:51.409 332 15629.58 406.25 53014.14 88888.00 2019-11-28 14:12:51.909 332 15629.60 406.28 53014.12 88888.00 2019-11-28 14:12:52.409 332 15629.57 406.28 53014.16 88888.00 2019-11-28 14:12:52.909 332 15629.58 406.30 53014.25 88888.00 2019-11-28 14:12:53.409 332 15629.58 406.31 53014.24 88888.00 2019-11-28 14:12:53.909 332 15629.58 406.32 53014.25 88888.00 2019-11-28 14:12:54.409 332 15629.58 406.37 53014.27 88888.00 2019-11-28 14:12:54.909 332 15629.58 406.41 53014.29 88888.00 2019-11-28 14:12:55.409 332 15629.56 406.42 53014.31 88888.00 2019-11-28 14:12:55.909 332 15629.49 406.43 53014.35 88888.00 2019-11-28 14:12:56.409 332 15629.45 406.43 53014.40 88888.00 2019-11-28 14:12:56.909 332 15629.40 406.47 53014.39 88888.00 2019-11-28 14:12:57.409 332 15629.32 406.49 53014.46 88888.00 2019-11-28 14:12:57.909 332 15629.29 406.51 53014.47 88888.00 2019-11-28 14:12:58.409 332 15629.30 406.54 53014.48 88888.00 2019-11-28 14:12:58.909 332 15629.26 406.55 53014.52 88888.00 2019-11-28 14:12:59.909 332 15629.20 406.55 53014.49 88888.00 2019-11-28 14:13:00.409 332 15629.18 406.54 53014.53 88888.00 2019-11-28 14:13:00.909 332 15629.12 406.52 53014.59 88888.00 2019-11-28 14:13:01.409 332 15629.09 406.59 53014.63 88888.00 2019-11-28 14:13:01.909 332 15629.11 406.60 53014.65 88888.00 2019-11-28 14:13:02.409 332 15629.08 406.59 53014.65 88888.00 2019-11-28 14:13:02.909 332 15629.05 406.57 53014.65 88888.00 2019-11-28 14:13:03.409 332 15629.08 406.51 53014.64 88888.00 2019-11-28 14:13:03.909 332 15629.05 406.50 53014.63 88888.00 2019-11-28 14:13:04.409 332 15629.02 406.47 53014.64 88888.00 2019-11-28 14:13:04.909 332 15629.02 406.49 53014.64 88888.00 2019-11-28 14:13:05.409 332 15629.05 406.47 53014.61 88888.00 2019-11-28 14:13:05.909 332 15629.04 406.45 53014.56 88888.00 2019-11-28 14:13:06.409 332 15628.98 406.47 53014.56 88888.00 2019-11-28 14:13:06.909 332 15628.98 406.46 53014.55 88888.00 2019-11-28 14:13:07.409 332 15629.00 406.40 53014.53 88888.00 2019-11-28 14:13:07.909 332 15629.02 406.38 53014.55 88888.00 2019-11-28 14:13:08.409 332 15628.99 406.34 53014.53 88888.00 2019-11-28 14:13:08.909 332 15629.00 406.32 53014.50 88888.00 2019-11-28 14:13:09.409 332 15629.06 406.31 53014.42 88888.00 2019-11-28 14:13:09.909 332 15629.11 406.26 53014.39 88888.00 2019-11-28 14:13:10.409 332 15629.13 406.22 53014.39 88888.00 2019-11-28 14:13:10.909 332 15629.16 406.19 53014.41 88888.00 2019-11-28 14:13:11.409 332 15629.21 406.16 53014.42 88888.00 2019-11-28 14:13:11.909 332 15629.18 406.15 53014.45 88888.00 2019-11-28 14:13:12.409 332 15629.24 406.15 53014.42 88888.00 2019-11-28 14:13:13.409 332 15629.31 406.10 53014.43 88888.00 2019-11-28 14:13:13.909 332 15629.30 406.05 53014.39 88888.00 2019-11-28 14:13:14.409 332 15629.32 405.99 53014.40 88888.00 2019-11-28 14:13:14.909 332 15629.33 405.97 53014.41 88888.00 2019-11-28 14:13:15.409 332 15629.35 405.97 53014.40 88888.00 2019-11-28 14:13:15.909 332 15629.40 405.96 53014.38 88888.00 2019-11-28 14:13:16.409 332 15629.41 405.96 53014.34 88888.00 2019-11-28 14:13:16.909 332 15629.48 405.95 53014.34 88888.00 2019-11-28 14:13:17.409 332 15629.48 405.95 53014.35 88888.00 2019-11-28 14:13:17.909 332 15629.44 405.94 53014.32 88888.00 2019-11-28 14:13:18.409 332 15629.47 405.96 53014.35 88888.00 2019-11-28 14:13:18.909 332 15629.44 405.90 53014.36 88888.00 2019-11-28 14:13:19.409 332 15629.39 405.88 53014.38 88888.00 2019-11-28 14:13:19.909 332 15629.36 405.93 53014.39 88888.00 2019-11-28 14:13:20.409 332 15629.32 405.97 53014.41 88888.00 2019-11-28 14:13:20.909 332 15629.33 405.97 53014.49 88888.00 2019-11-28 14:13:21.409 332 15629.32 405.94 53014.47 88888.00 2019-11-28 14:13:21.909 332 15629.31 405.96 53014.48 88888.00 2019-11-28 14:13:22.409 332 15629.25 406.02 53014.50 88888.00 2019-11-28 14:13:22.909 332 15629.20 405.97 53014.54 88888.00 2019-11-28 14:13:23.409 332 15629.16 406.03 53014.54 88888.00 2019-11-28 14:13:23.909 332 15629.12 406.03 53014.56 88888.00 2019-11-28 14:13:24.409 332 15629.07 406.06 53014.58 88888.00 2019-11-28 14:13:24.909 332 15629.07 406.08 53014.59 88888.00 2019-11-28 14:13:25.409 332 15629.05 406.12 53014.59 88888.00 2019-11-28 14:13:25.909 332 15629.06 406.14 53014.61 88888.00 2019-11-28 14:13:26.409 332 15629.07 406.16 53014.62 88888.00 2019-11-28 14:13:26.909 332 15629.08 406.17 53014.64 88888.00 2019-11-28 14:13:27.409 332 15629.05 406.23 53014.61 88888.00 2019-11-28 14:13:27.909 332 15629.05 406.23 53014.61 88888.00 2019-11-28 14:13:28.409 332 15629.05 406.22 53014.63 88888.00 2019-11-28 14:13:28.909 332 15629.07 406.24 53014.67 88888.00 2019-11-28 14:13:29.409 332 15629.06 406.24 53014.59 88888.00 2019-11-28 14:13:29.909 332 15629.03 406.22 53014.59 88888.00 2019-11-28 14:13:30.409 332 15629.05 406.21 53014.62 88888.00 2019-11-28 14:13:30.909 332 15629.05 406.21 53014.60 88888.00 2019-11-28 14:13:31.409 332 15629.09 406.20 53014.56 88888.00 2019-11-28 14:13:31.909 332 15629.11 406.21 53014.53 88888.00 2019-11-28 14:13:32.409 332 15629.08 406.19 53014.51 88888.00 2019-11-28 14:13:32.909 332 15629.12 406.17 53014.51 88888.00 2019-11-28 14:13:33.409 332 15629.16 406.17 53014.52 88888.00 2019-11-28 14:13:33.909 332 15629.23 406.15 53014.49 88888.00 2019-11-28 14:13:34.409 332 15629.26 406.10 53014.44 88888.00 2019-11-28 14:13:34.909 332 15629.26 406.08 53014.44 88888.00 2019-11-28 14:13:35.409 332 15629.29 406.07 53014.44 88888.00 2019-11-28 14:13:35.909 332 15629.33 406.02 53014.40 88888.00 2019-11-28 14:13:36.409 332 15629.35 405.93 53014.32 88888.00 2019-11-28 14:13:36.909 332 15629.34 405.90 53014.32 88888.00 2019-11-28 14:13:37.409 332 15629.39 405.90 53014.31 88888.00 2019-11-28 14:13:37.909 332 15629.39 405.88 53014.31 88888.00 2019-11-28 14:13:38.409 332 15629.43 405.87 53014.32 88888.00 2019-11-28 14:13:38.909 332 15629.44 405.79 53014.32 88888.00 2019-11-28 14:13:39.409 332 15629.51 405.77 53014.28 88888.00 2019-11-28 14:13:39.909 332 15629.51 405.74 53014.23 88888.00 2019-11-28 14:13:40.409 332 15629.49 405.76 53014.25 88888.00 2019-11-28 14:13:40.909 332 15629.47 405.72 53014.24 88888.00 2019-11-28 14:13:41.409 332 15629.43 405.70 53014.24 88888.00 2019-11-28 14:13:41.909 332 15629.45 405.70 53014.27 88888.00 2019-11-28 14:13:42.409 332 15629.47 405.70 53014.26 88888.00 2019-11-28 14:13:42.909 332 15629.51 405.65 53014.22 88888.00 2019-11-28 14:13:43.409 332 15629.53 405.59 53014.19 88888.00 2019-11-28 14:13:43.909 332 15629.51 405.56 53014.22 88888.00 2019-11-28 14:13:44.409 332 15629.47 405.56 53014.28 88888.00 2019-11-28 14:13:44.909 332 15629.45 405.58 53014.30 88888.00 2019-11-28 14:13:45.409 332 15629.47 405.58 53014.32 88888.00 2019-11-28 14:13:45.909 332 15629.44 405.61 53014.36 88888.00 2019-11-28 14:13:46.409 332 15629.40 405.58 53014.40 88888.00 2019-11-28 14:13:46.909 332 15629.38 405.51 53014.41 88888.00 2019-11-28 14:13:47.409 332 15629.32 405.51 53014.39 88888.00 2019-11-28 14:13:47.909 332 15629.26 405.52 53014.43 88888.00 2019-11-28 14:13:48.409 332 15629.26 405.55 53014.49 88888.00 2019-11-28 14:13:48.909 332 15629.25 405.58 53014.53 88888.00 2019-11-28 14:13:49.409 332 15629.26 405.58 53014.53 88888.00 2019-11-28 14:13:49.909 332 15629.21 405.54 53014.56 88888.00 2019-11-28 14:13:50.409 332 15629.22 405.52 53014.58 88888.00 2019-11-28 14:13:50.909 332 15629.21 405.52 53014.63 88888.00 2019-11-28 14:13:51.409 332 15629.23 405.54 53014.64 88888.00 2019-11-28 14:13:51.909 332 15629.23 405.60 53014.66 88888.00 2019-11-28 14:13:52.409 332 15629.22 405.56 53014.65 88888.00 2019-11-28 14:13:52.909 332 15629.17 405.60 53014.65 88888.00 2019-11-28 14:13:53.409 332 15629.17 405.64 53014.61 88888.00 2019-11-28 14:13:53.909 332 15629.15 405.68 53014.62 88888.00 2019-11-28 14:13:54.909 332 15629.13 405.78 53014.65 88888.00 2019-11-28 14:13:55.409 332 15629.15 405.84 53014.68 88888.00 2019-11-28 14:13:55.909 332 15629.22 405.89 53014.69 88888.00 2019-11-28 14:13:56.409 332 15629.25 405.94 53014.64 88888.00 2019-11-28 14:13:56.909 332 15629.25 405.98 53014.63 88888.00 2019-11-28 14:13:57.409 332 15629.22 406.04 53014.60 88888.00 2019-11-28 14:13:57.909 332 15629.15 406.12 53014.59 88888.00 2019-11-28 14:13:58.409 332 15629.12 406.16 53014.61 88888.00 2019-11-28 14:13:58.909 332 15629.14 406.22 53014.62 88888.00 2019-11-28 14:13:59.409 332 15629.12 406.26 53014.62 88888.00 2019-11-28 14:13:59.909 332 15629.11 406.30 53014.68 88888.00 2019-11-28 14:14:00.409 332 15629.11 406.34 53014.72 88888.00 2019-11-28 14:14:00.909 332 15629.09 406.42 53014.71 88888.00 2019-11-28 14:14:01.409 332 15629.08 406.43 53014.69 88888.00 2019-11-28 14:14:01.909 332 15629.05 406.47 53014.71 88888.00 2019-11-28 14:14:02.409 332 15629.02 406.51 53014.68 88888.00 2019-11-28 14:14:02.909 332 15629.00 406.54 53014.66 88888.00 2019-11-28 14:14:03.409 332 15629.02 406.52 53014.70 88888.00 2019-11-28 14:14:03.909 332 15628.96 406.51 53014.69 88888.00 2019-11-28 14:14:04.909 332 15628.91 406.45 53014.66 88888.00 2019-11-28 14:14:05.409 332 15628.91 406.48 53014.65 88888.00 2019-11-28 14:14:05.909 332 15628.89 406.48 53014.64 88888.00 2019-11-28 14:14:06.409 332 15628.89 406.47 53014.69 88888.00 2019-11-28 14:14:06.909 332 15628.90 406.45 53014.66 88888.00 2019-11-28 14:14:07.409 332 15628.90 406.42 53014.60 88888.00 2019-11-28 14:14:07.909 332 15628.87 406.41 53014.54 88888.00 2019-11-28 14:14:08.409 332 15628.91 406.36 53014.55 88888.00 2019-11-28 14:14:08.909 332 15628.93 406.30 53014.59 88888.00 2019-11-28 14:14:09.409 332 15628.93 406.28 53014.58 88888.00 2019-11-28 14:14:09.909 332 15628.93 406.23 53014.59 88888.00 2019-11-28 14:14:10.409 332 15629.03 406.22 53014.61 88888.00 2019-11-28 14:14:10.909 332 15629.08 406.14 53014.59 88888.00 2019-11-28 14:14:11.409 332 15629.09 406.07 53014.55 88888.00 2019-11-28 14:14:11.909 332 15629.12 406.03 53014.53 88888.00 2019-11-28 14:14:12.909 332 15629.16 406.04 53014.54 88888.00 2019-11-28 14:14:13.409 332 15629.20 406.00 53014.59 88888.00 2019-11-28 14:14:13.909 332 15629.22 405.98 53014.68 88888.00 2019-11-28 14:14:14.409 332 15629.21 405.97 53014.67 88888.00 2019-11-28 14:14:14.909 332 15629.15 405.97 53014.62 88888.00 2019-11-28 14:14:15.409 332 15629.13 405.93 53014.66 88888.00 2019-11-28 14:14:15.909 332 15629.11 405.91 53014.67 88888.00 2019-11-28 14:14:16.409 332 15629.11 405.86 53014.66 88888.00 2019-11-28 14:14:16.909 332 15629.09 405.88 53014.68 88888.00 2019-11-28 14:14:17.409 332 15629.06 405.87 53014.66 88888.00 2019-11-28 14:14:17.909 332 15629.07 405.81 53014.71 88888.00 2019-11-28 14:14:18.409 332 15628.98 405.85 53014.68 88888.00 2019-11-28 14:14:18.909 332 15628.89 405.87 53014.66 88888.00 2019-11-28 14:14:19.409 332 15628.90 405.84 53014.67 88888.00 2019-11-28 14:14:19.909 332 15628.85 405.84 53014.71 88888.00 2019-11-28 14:14:20.409 332 15628.87 405.88 53014.69 88888.00 2019-11-28 14:14:20.909 332 15628.86 405.89 53014.70 88888.00 2019-11-28 14:14:21.409 332 15628.84 405.90 53014.70 88888.00 2019-11-28 14:14:21.909 332 15628.88 405.94 53014.73 88888.00 2019-11-28 14:14:22.409 332 15628.88 405.98 53014.76 88888.00 2019-11-28 14:14:22.909 332 15628.86 405.99 53014.79 88888.00 2019-11-28 14:14:23.409 332 15628.82 405.98 53014.76 88888.00 2019-11-28 14:14:23.909 332 15628.79 405.99 53014.78 88888.00 2019-11-28 14:14:24.409 332 15628.79 406.04 53014.81 88888.00 2019-11-28 14:14:24.909 332 15628.84 406.07 53014.82 88888.00 2019-11-28 14:14:25.409 332 15628.81 406.10 53014.84 88888.00 2019-11-28 14:14:25.909 332 15628.77 406.12 53014.81 88888.00 2019-11-28 14:14:26.409 332 15628.79 406.17 53014.80 88888.00 2019-11-28 14:14:26.909 332 15628.79 406.21 53014.83 88888.00 2019-11-28 14:14:27.409 332 15628.77 406.23 53014.81 88888.00 2019-11-28 14:14:27.909 332 15628.76 406.28 53014.75 88888.00 2019-11-28 14:14:28.409 332 15628.78 406.28 53014.79 88888.00 2019-11-28 14:14:28.909 332 15628.71 406.33 53014.81 88888.00 2019-11-28 14:14:29.409 332 15628.66 406.36 53014.82 88888.00 2019-11-28 14:14:29.909 332 15628.71 406.36 53014.75 88888.00 2019-11-28 14:14:30.409 332 15628.72 406.38 53014.74 88888.00 2019-11-28 14:14:30.909 332 15628.67 406.39 53014.79 88888.00 2019-11-28 14:14:31.409 332 15628.68 406.38 53014.83 88888.00 2019-11-28 14:14:31.909 332 15628.67 406.37 53014.82 88888.00 2019-11-28 14:14:32.409 332 15628.65 406.32 53014.76 88888.00 2019-11-28 14:14:32.909 332 15628.63 406.34 53014.76 88888.00 2019-11-28 14:14:33.409 332 15628.62 406.36 53014.81 88888.00 2019-11-28 14:14:33.909 332 15628.61 406.36 53014.81 88888.00 2019-11-28 14:14:34.409 332 15628.59 406.29 53014.79 88888.00 2019-11-28 14:14:34.909 332 15628.58 406.22 53014.76 88888.00 2019-11-28 14:14:35.409 332 15628.58 406.21 53014.73 88888.00 2019-11-28 14:14:36.409 332 15628.65 406.20 53014.68 88888.00 2019-11-28 14:14:36.909 332 15628.66 406.15 53014.69 88888.00 2019-11-28 14:14:37.409 332 15628.69 406.10 53014.66 88888.00 2019-11-28 14:14:37.909 332 15628.67 406.10 53014.67 88888.00 2019-11-28 14:14:38.409 332 15628.69 406.07 53014.71 88888.00 2019-11-28 14:14:38.909 332 15628.73 406.06 53014.67 88888.00 2019-11-28 14:14:39.409 332 15628.76 406.07 53014.66 88888.00 2019-11-28 14:14:39.909 332 15628.81 406.10 53014.71 88888.00 2019-11-28 14:14:40.409 332 15628.82 406.10 53014.69 88888.00 2019-11-28 14:14:40.909 332 15628.80 406.05 53014.64 88888.00 2019-11-28 14:14:41.409 332 15628.82 406.02 53014.66 88888.00 2019-11-28 14:14:41.909 332 15628.86 405.99 53014.69 88888.00 2019-11-28 14:14:42.409 332 15628.87 406.02 53014.69 88888.00 2019-11-28 14:14:42.909 332 15628.90 406.08 53014.68 88888.00 2019-11-28 14:14:43.409 332 15628.89 406.08 53014.68 88888.00 2019-11-28 14:14:43.909 332 15628.87 406.07 53014.73 88888.00 2019-11-28 14:14:44.409 332 15628.84 406.10 53014.75 88888.00 2019-11-28 14:14:44.909 332 15628.80 406.07 53014.80 88888.00 2019-11-28 14:14:45.409 332 15628.80 406.10 53014.84 88888.00 2019-11-28 14:14:45.909 332 15628.81 406.12 53014.90 88888.00 2019-11-28 14:14:46.409 332 15628.84 406.14 53014.93 88888.00 2019-11-28 14:14:46.909 332 15628.87 406.17 53014.91 88888.00 2019-11-28 14:14:47.409 332 15628.85 406.20 53014.89 88888.00 2019-11-28 14:14:47.909 332 15628.85 406.19 53014.89 88888.00 2019-11-28 14:14:48.409 332 15628.84 406.12 53014.95 88888.00 2019-11-28 14:14:48.909 332 15628.79 406.15 53014.95 88888.00 2019-11-28 14:14:49.409 332 15628.73 406.21 53014.95 88888.00 2019-11-28 14:14:49.909 332 15628.71 406.21 53015.00 88888.00 2019-11-28 14:14:50.409 332 15628.71 406.20 53014.97 88888.00 2019-11-28 14:14:50.909 332 15628.68 406.21 53015.03 88888.00 2019-11-28 14:14:51.409 332 15628.67 406.15 53015.01 88888.00 2019-11-28 14:14:51.909 332 15628.67 406.21 53015.02 88888.00 2019-11-28 14:14:52.409 332 15628.69 406.24 53015.01 88888.00 2019-11-28 14:14:52.909 332 15628.67 406.23 53015.03 88888.00 2019-11-28 14:14:53.409 332 15628.60 406.22 53015.00 88888.00 2019-11-28 14:14:53.909 332 15628.62 406.21 53015.02 88888.00 2019-11-28 14:14:54.409 332 15628.65 406.17 53015.04 88888.00 2019-11-28 14:14:54.909 332 15628.68 406.16 53014.97 88888.00 2019-11-28 14:14:55.409 332 15628.66 406.14 53014.97 88888.00 2019-11-28 14:14:55.909 332 15628.66 406.10 53015.00 88888.00 2019-11-28 14:14:56.409 332 15628.66 406.05 53014.97 88888.00 2019-11-28 14:14:56.909 332 15628.73 406.00 53014.94 88888.00 2019-11-28 14:14:57.409 332 15628.76 405.94 53014.91 88888.00 2019-11-28 14:14:57.909 332 15628.70 405.94 53014.95 88888.00 2019-11-28 14:14:58.409 332 15628.70 405.96 53014.92 88888.00 2019-11-28 14:14:58.909 332 15628.76 405.91 53014.92 88888.00 2019-11-28 14:14:59.409 332 15628.75 405.91 53014.86 88888.00 2019-11-28 14:14:59.909 332 15628.72 405.89 53014.83 88888.00 2019-11-28 14:15:00.409 332 15628.72 405.87 53014.85 88888.00 2019-11-28 14:15:00.909 332 15628.69 405.84 53014.82 88888.00 2019-11-28 14:15:01.410 332 15628.72 405.79 53014.80 88888.00 2019-11-28 14:15:01.910 332 15628.69 405.76 53014.86 88888.00 2019-11-28 14:15:02.410 332 15628.67 405.80 53014.85 88888.00 2019-11-28 14:15:02.910 332 15628.68 405.80 53014.79 88888.00 2019-11-28 14:15:03.410 332 15628.66 405.77 53014.79 88888.00 2019-11-28 14:15:03.910 332 15628.61 405.77 53014.78 88888.00 2019-11-28 14:15:04.410 332 15628.58 405.79 53014.82 88888.00 2019-11-28 14:15:04.910 332 15628.54 405.81 53014.87 88888.00 2019-11-28 14:15:05.410 332 15628.51 405.79 53014.87 88888.00 2019-11-28 14:15:05.910 332 15628.54 405.79 53014.86 88888.00 2019-11-28 14:15:06.410 332 15628.50 405.81 53014.87 88888.00 2019-11-28 14:15:06.910 332 15628.47 405.78 53014.94 88888.00 2019-11-28 14:15:08.410 332 15628.39 405.69 53014.97 88888.00 2019-11-28 14:15:08.910 332 15628.33 405.78 53015.01 88888.00 2019-11-28 14:15:09.410 332 15628.27 405.84 53015.03 88888.00 2019-11-28 14:15:09.910 332 15628.31 405.85 53015.07 88888.00 2019-11-28 14:15:10.410 332 15628.31 405.82 53015.06 88888.00 2019-11-28 14:15:10.910 332 15628.33 405.79 53015.07 88888.00 2019-11-28 14:15:11.410 332 15628.27 405.77 53015.12 88888.00 2019-11-28 14:15:11.910 332 15628.24 405.79 53015.11 88888.00 2019-11-28 14:15:12.410 332 15628.22 405.79 53015.13 88888.00 2019-11-28 14:15:12.910 332 15628.22 405.71 53015.16 88888.00 2019-11-28 14:15:13.410 332 15628.18 405.73 53015.16 88888.00 2019-11-28 14:15:13.910 332 15628.17 405.72 53015.15 88888.00 2019-11-28 14:15:14.410 332 15628.16 405.70 53015.14 88888.00 2019-11-28 14:15:14.910 332 15628.17 405.74 53015.16 88888.00 2019-11-28 14:15:15.410 332 15628.17 405.70 53015.15 88888.00 2019-11-28 14:15:15.910 332 15628.13 405.67 53015.16 88888.00 2019-11-28 14:15:16.410 332 15628.16 405.65 53015.16 88888.00 2019-11-28 14:15:16.910 332 15628.13 405.63 53015.21 88888.00 2019-11-28 14:15:17.410 332 15628.15 405.63 53015.25 88888.00 2019-11-28 14:15:17.910 332 15628.16 405.68 53015.25 88888.00 2019-11-28 14:15:18.410 332 15628.07 405.68 53015.26 88888.00 2019-11-28 14:15:18.910 332 15628.04 405.65 53015.26 88888.00 2019-11-28 14:15:19.410 332 15627.99 405.61 53015.27 88888.00 2019-11-28 14:15:19.910 332 15628.00 405.58 53015.31 88888.00 2019-11-28 14:15:20.410 332 15628.06 405.61 53015.32 88888.00 2019-11-28 14:15:20.910 332 15628.06 405.65 53015.30 88888.00 2019-11-28 14:15:21.410 332 15628.09 405.68 53015.30 88888.00 2019-11-28 14:15:21.910 332 15628.05 405.68 53015.25 88888.00 2019-11-28 14:15:22.410 332 15628.07 405.67 53015.21 88888.00 2019-11-28 14:15:22.910 332 15628.06 405.69 53015.23 88888.00 2019-11-28 14:15:23.410 332 15628.08 405.72 53015.27 88888.00 2019-11-28 14:15:23.910 332 15628.12 405.72 53015.26 88888.00 2019-11-28 14:15:24.410 332 15628.14 405.72 53015.29 88888.00 2019-11-28 14:15:24.910 332 15628.12 405.70 53015.26 88888.00 2019-11-28 14:15:25.410 332 15628.08 405.73 53015.26 88888.00 2019-11-28 14:15:25.910 332 15628.07 405.72 53015.26 88888.00 2019-11-28 14:15:26.410 332 15628.07 405.71 53015.21 88888.00 2019-11-28 14:15:26.910 332 15628.05 405.70 53015.17 88888.00 2019-11-28 14:15:27.410 332 15628.06 405.70 53015.13 88888.00 2019-11-28 14:15:27.910 332 15628.06 405.64 53015.13 88888.00 2019-11-28 14:15:28.410 332 15628.05 405.60 53015.17 88888.00 2019-11-28 14:15:28.910 332 15628.05 405.62 53015.17 88888.00 2019-11-28 14:15:29.410 332 15628.06 405.58 53015.12 88888.00 2019-11-28 14:15:29.910 332 15628.09 405.56 53015.09 88888.00 2019-11-28 14:15:30.410 332 15628.08 405.53 53015.08 88888.00 2019-11-28 14:15:30.910 332 15628.06 405.50 53015.06 88888.00 2019-11-28 14:15:31.410 332 15628.04 405.46 53015.04 88888.00 2019-11-28 14:15:31.910 332 15628.05 405.45 53014.99 88888.00 2019-11-28 14:15:32.410 332 15628.11 405.41 53014.97 88888.00 2019-11-28 14:15:32.910 332 15628.12 405.29 53014.97 88888.00 2019-11-28 14:15:33.410 332 15628.13 405.25 53014.95 88888.00 2019-11-28 14:15:33.910 332 15628.18 405.27 53014.89 88888.00 2019-11-28 14:15:34.410 332 15628.21 405.21 53014.86 88888.00 2019-11-28 14:15:34.910 332 15628.24 405.18 53014.76 88888.00 2019-11-28 14:15:35.910 332 15628.30 405.05 53014.83 88888.00 2019-11-28 14:15:36.410 332 15628.30 405.07 53014.82 88888.00 2019-11-28 14:15:36.910 332 15628.32 405.07 53014.84 88888.00 2019-11-28 14:15:37.410 332 15628.38 405.04 53014.88 88888.00 2019-11-28 14:15:37.910 332 15628.41 405.02 53014.86 88888.00 2019-11-28 14:15:38.410 332 15628.43 405.02 53014.83 88888.00 2019-11-28 14:15:38.910 332 15628.51 405.01 53014.89 88888.00 2019-11-28 14:15:39.410 332 15628.53 405.01 53014.92 88888.00 2019-11-28 14:15:39.910 332 15628.52 405.00 53014.95 88888.00 2019-11-28 14:15:40.410 332 15628.51 404.98 53014.93 88888.00 2019-11-28 14:15:40.910 332 15628.50 404.98 53014.97 88888.00 2019-11-28 14:15:41.410 332 15628.51 405.00 53014.96 88888.00 2019-11-28 14:15:41.910 332 15628.48 404.94 53014.92 88888.00 2019-11-28 14:15:42.410 332 15628.49 404.93 53014.89 88888.00 2019-11-28 14:15:42.910 332 15628.45 404.96 53014.99 88888.00 2019-11-28 14:15:43.410 332 15628.42 405.00 53015.00 88888.00 2019-11-28 14:15:43.910 332 15628.40 405.01 53015.02 88888.00 2019-11-28 14:15:44.410 332 15628.40 404.98 53015.06 88888.00 2019-11-28 14:15:44.910 332 15628.38 404.96 53015.13 88888.00 2019-11-28 14:15:45.410 332 15628.30 404.94 53015.17 88888.00 2019-11-28 14:15:45.910 332 15628.25 404.96 53015.17 88888.00 2019-11-28 14:15:46.410 332 15628.23 404.96 53015.19 88888.00 2019-11-28 14:15:46.910 332 15628.20 404.95 53015.21 88888.00 2019-11-28 14:15:47.410 332 15628.16 404.94 53015.21 88888.00 2019-11-28 14:15:47.910 332 15628.12 404.92 53015.23 88888.00 2019-11-28 14:15:48.410 332 15628.09 404.89 53015.21 88888.00 2019-11-28 14:15:49.410 332 15627.97 404.85 53015.23 88888.00 2019-11-28 14:15:49.910 332 15627.93 404.82 53015.23 88888.00 2019-11-28 14:15:50.410 332 15627.86 404.83 53015.20 88888.00 2019-11-28 14:15:50.910 332 15627.86 404.79 53015.19 88888.00 2019-11-28 14:15:51.410 332 15627.81 404.75 53015.16 88888.00 2019-11-28 14:15:51.910 332 15627.79 404.73 53015.12 88888.00 2019-11-28 14:15:52.410 332 15627.77 404.72 53015.15 88888.00 2019-11-28 14:15:52.910 332 15627.71 404.70 53015.16 88888.00 2019-11-28 14:15:53.410 332 15627.70 404.72 53015.13 88888.00 2019-11-28 14:15:53.910 332 15627.72 404.70 53015.14 88888.00 2019-11-28 14:15:54.410 332 15627.67 404.61 53015.16 88888.00 2019-11-28 14:15:54.910 332 15627.66 404.55 53015.15 88888.00 2019-11-28 14:15:55.410 332 15627.64 404.65 53015.16 88888.00 2019-11-28 14:15:55.910 332 15627.63 404.69 53015.16 88888.00 2019-11-28 14:15:56.410 332 15627.64 404.70 53015.13 88888.00 2019-11-28 14:15:56.910 332 15627.60 404.72 53015.19 88888.00 2019-11-28 14:15:57.410 332 15627.59 404.68 53015.19 88888.00 2019-11-28 14:15:57.910 332 15627.58 404.75 53015.20 88888.00 2019-11-28 14:15:58.410 332 15627.51 404.77 53015.15 88888.00 2019-11-28 14:15:58.910 332 15627.50 404.75 53015.16 88888.00 2019-11-28 14:15:59.410 332 15627.49 404.77 53015.21 88888.00 2019-11-28 14:15:59.910 332 15627.52 404.75 53015.22 88888.00 2019-11-28 14:16:00.410 332 15627.52 404.78 53015.25 88888.00 2019-11-28 14:16:00.910 332 15627.49 404.81 53015.27 88888.00 2019-11-28 14:16:01.410 332 15627.46 404.83 53015.30 88888.00 2019-11-28 14:16:01.910 332 15627.41 404.78 53015.29 88888.00 2019-11-28 14:16:02.410 332 15627.42 404.76 53015.29 88888.00 2019-11-28 14:16:02.910 332 15627.42 404.81 53015.29 88888.00 2019-11-28 14:16:03.410 332 15627.37 404.82 53015.24 88888.00 2019-11-28 14:16:03.910 332 15627.39 404.84 53015.23 88888.00 2019-11-28 14:16:04.410 332 15627.37 404.81 53015.25 88888.00 2019-11-28 14:16:04.910 332 15627.39 404.79 53015.30 88888.00 2019-11-28 14:16:05.410 332 15627.41 404.78 53015.30 88888.00 2019-11-28 14:16:05.910 332 15627.42 404.75 53015.31 88888.00 2019-11-28 14:16:06.410 332 15627.45 404.75 53015.36 88888.00 2019-11-28 14:16:06.910 332 15627.41 404.72 53015.35 88888.00 2019-11-28 14:16:07.410 332 15627.37 404.74 53015.32 88888.00 2019-11-28 14:16:07.910 332 15627.36 404.75 53015.29 88888.00 2019-11-28 14:16:08.410 332 15627.36 404.69 53015.29 88888.00 2019-11-28 14:16:08.910 332 15627.36 404.76 53015.34 88888.00 2019-11-28 14:16:09.410 332 15627.33 404.76 53015.31 88888.00 2019-11-28 14:16:09.910 332 15627.28 404.72 53015.29 88888.00 2019-11-28 14:16:10.410 332 15627.27 404.65 53015.30 88888.00 2019-11-28 14:16:10.910 332 15627.24 404.67 53015.28 88888.00 2019-11-28 14:16:11.410 332 15627.23 404.70 53015.27 88888.00 2019-11-28 14:16:11.910 332 15627.17 404.66 53015.27 88888.00 2019-11-28 14:16:12.410 332 15627.16 404.66 53015.23 88888.00 2019-11-28 14:16:12.910 332 15627.13 404.66 53015.25 88888.00 2019-11-28 14:16:13.410 332 15627.12 404.68 53015.25 88888.00 2019-11-28 14:16:13.910 332 15627.14 404.64 53015.28 88888.00 2019-11-28 14:16:14.410 332 15627.15 404.69 53015.27 88888.00 2019-11-28 14:16:14.910 332 15627.21 404.77 53015.25 88888.00 2019-11-28 14:16:15.410 332 15627.23 404.76 53015.29 88888.00 2019-11-28 14:16:15.910 332 15627.24 404.76 53015.33 88888.00 2019-11-28 14:16:16.410 332 15627.22 404.70 53015.31 88888.00 2019-11-28 14:16:16.910 332 15627.19 404.70 53015.25 88888.00 2019-11-28 14:16:17.410 332 15627.19 404.75 53015.14 88888.00 2019-11-28 14:16:17.910 332 15627.24 404.72 53015.05 88888.00 2019-11-28 14:16:18.410 332 15627.28 404.72 53014.97 88888.00 2019-11-28 14:16:18.910 332 15627.33 404.70 53014.95 88888.00 2019-11-28 14:16:19.410 332 15627.37 404.69 53014.97 88888.00 2019-11-28 14:16:19.910 332 15627.40 404.69 53014.93 88888.00 2019-11-28 14:16:20.410 332 15627.45 404.68 53014.92 88888.00 2019-11-28 14:16:20.910 332 15627.52 404.65 53014.89 88888.00 2019-11-28 14:16:21.410 332 15627.57 404.64 53014.84 88888.00 2019-11-28 14:16:21.910 332 15627.57 404.63 53014.81 88888.00 2019-11-28 14:16:22.410 332 15627.58 404.59 53014.79 88888.00 2019-11-28 14:16:22.910 332 15627.67 404.57 53014.81 88888.00 2019-11-28 14:16:23.410 332 15627.75 404.53 53014.83 88888.00 2019-11-28 14:16:23.910 332 15627.81 404.50 53014.79 88888.00 2019-11-28 14:16:24.410 332 15627.90 404.48 53014.78 88888.00 2019-11-28 14:16:24.910 332 15627.94 404.48 53014.74 88888.00 2019-11-28 14:16:25.410 332 15627.98 404.47 53014.69 88888.00 2019-11-28 14:16:25.910 332 15628.05 404.42 53014.69 88888.00 2019-11-28 14:16:26.410 332 15628.06 404.38 53014.62 88888.00 2019-11-28 14:16:26.910 332 15628.09 404.37 53014.59 88888.00 2019-11-28 14:16:27.410 332 15628.09 404.35 53014.59 88888.00 2019-11-28 14:16:27.910 332 15628.09 404.40 53014.61 88888.00 2019-11-28 14:16:28.410 332 15628.17 404.39 53014.56 88888.00 2019-11-28 14:16:28.910 332 15628.22 404.30 53014.59 88888.00 2019-11-28 14:16:29.410 332 15628.21 404.26 53014.56 88888.00 2019-11-28 14:16:29.910 332 15628.20 404.27 53014.61 88888.00 2019-11-28 14:16:30.410 332 15628.21 404.27 53014.61 88888.00 2019-11-28 14:16:30.910 332 15628.23 404.29 53014.61 88888.00 2019-11-28 14:16:31.410 332 15628.22 404.27 53014.62 88888.00 2019-11-28 14:16:31.910 332 15628.20 404.25 53014.61 88888.00 2019-11-28 14:16:32.410 332 15628.14 404.20 53014.61 88888.00 2019-11-28 14:16:32.910 332 15628.08 404.23 53014.68 88888.00 2019-11-28 14:16:33.410 332 15628.04 404.24 53014.73 88888.00 2019-11-28 14:16:33.910 332 15628.00 404.27 53014.70 88888.00 2019-11-28 14:16:34.410 332 15627.97 404.31 53014.72 88888.00 2019-11-28 14:16:34.910 332 15627.93 404.27 53014.75 88888.00 2019-11-28 14:16:35.410 332 15627.90 404.30 53014.78 88888.00 2019-11-28 14:16:35.910 332 15627.86 404.41 53014.80 88888.00 2019-11-28 14:16:36.410 332 15627.82 404.44 53014.80 88888.00 2019-11-28 14:16:36.910 332 15627.79 404.47 53014.83 88888.00 2019-11-28 14:16:37.410 332 15627.71 404.50 53014.90 88888.00 2019-11-28 14:16:37.910 332 15627.63 404.50 53014.97 88888.00 2019-11-28 14:16:38.410 332 15627.61 404.53 53014.97 88888.00 2019-11-28 14:16:38.910 332 15627.58 404.55 53014.94 88888.00 2019-11-28 14:16:39.410 332 15627.50 404.61 53014.94 88888.00 2019-11-28 14:16:39.910 332 15627.42 404.68 53014.99 88888.00 2019-11-28 14:16:40.410 332 15627.41 404.73 53015.04 88888.00 2019-11-28 14:16:40.910 332 15627.42 404.77 53015.06 88888.00 2019-11-28 14:16:41.410 332 15627.44 404.84 53015.09 88888.00 2019-11-28 14:16:41.910 332 15627.36 404.86 53015.07 88888.00 2019-11-28 14:16:42.410 332 15627.31 404.89 53015.07 88888.00 2019-11-28 14:16:42.910 332 15627.30 404.95 53015.12 88888.00 2019-11-28 14:16:43.410 332 15627.25 405.00 53015.16 88888.00 2019-11-28 14:16:43.910 332 15627.23 405.05 53015.15 88888.00 2019-11-28 14:16:44.410 332 15627.23 405.07 53015.21 88888.00 2019-11-28 14:16:44.910 332 15627.17 405.12 53015.20 88888.00 2019-11-28 14:16:45.410 332 15627.22 405.17 53015.24 88888.00 2019-11-28 14:16:45.910 332 15627.21 405.20 53015.29 88888.00 2019-11-28 14:16:46.410 332 15627.18 405.22 53015.28 88888.00 2019-11-28 14:16:46.910 332 15627.19 405.24 53015.21 88888.00 2019-11-28 14:16:47.410 332 15627.21 405.22 53015.20 88888.00 2019-11-28 14:16:47.910 332 15627.23 405.24 53015.21 88888.00 2019-11-28 14:16:48.410 332 15627.21 405.24 53015.19 88888.00 2019-11-28 14:16:48.910 332 15627.25 405.25 53015.17 88888.00 2019-11-28 14:16:49.410 332 15627.26 405.26 53015.16 88888.00 2019-11-28 14:16:49.910 332 15627.30 405.29 53015.13 88888.00 2019-11-28 14:16:50.410 332 15627.27 405.26 53015.11 88888.00 2019-11-28 14:16:50.910 332 15627.25 405.21 53015.11 88888.00 2019-11-28 14:16:51.410 332 15627.31 405.18 53015.09 88888.00 2019-11-28 14:16:51.910 332 15627.35 405.16 53015.11 88888.00 2019-11-28 14:16:52.410 332 15627.36 405.05 53015.14 88888.00 2019-11-28 14:16:52.910 332 15627.40 404.92 53015.08 88888.00 2019-11-28 14:16:53.410 332 15627.40 404.86 53014.94 88888.00 2019-11-28 14:16:53.910 332 15627.42 404.84 53014.93 88888.00 2019-11-28 14:16:54.410 332 15627.44 404.86 53014.90 88888.00 2019-11-28 14:16:54.910 332 15627.46 404.91 53014.93 88888.00 2019-11-28 14:16:55.410 332 15627.54 404.86 53014.90 88888.00 2019-11-28 14:16:55.910 332 15627.60 404.79 53014.85 88888.00 2019-11-28 14:16:56.410 332 15627.58 404.79 53014.85 88888.00 2019-11-28 14:16:56.910 332 15627.60 404.79 53014.86 88888.00 2019-11-28 14:16:57.410 332 15627.62 404.77 53014.84 88888.00 2019-11-28 14:16:57.910 332 15627.66 404.73 53014.81 88888.00 2019-11-28 14:16:58.410 332 15627.66 404.75 53014.81 88888.00 2019-11-28 14:16:58.910 332 15627.64 404.74 53014.82 88888.00 2019-11-28 14:16:59.410 332 15627.64 404.74 53014.80 88888.00 2019-11-28 14:16:59.910 332 15627.66 404.74 53014.81 88888.00 2019-11-28 14:17:00.410 332 15627.62 404.72 53014.79 88888.00 2019-11-28 14:17:00.910 332 15627.64 404.68 53014.75 88888.00 2019-11-28 14:17:01.410 332 15627.61 404.70 53014.79 88888.00 2019-11-28 14:17:02.410 332 15627.64 404.69 53014.84 88888.00 2019-11-28 14:17:02.910 332 15627.60 404.72 53014.85 88888.00 2019-11-28 14:17:03.410 332 15627.60 404.72 53014.91 88888.00 2019-11-28 14:17:03.910 332 15627.57 404.72 53014.95 88888.00 2019-11-28 14:17:04.410 332 15627.51 404.74 53014.96 88888.00 2019-11-28 14:17:04.910 332 15627.46 404.76 53014.97 88888.00 2019-11-28 14:17:05.410 332 15627.44 404.73 53015.01 88888.00 2019-11-28 14:17:05.910 332 15627.41 404.73 53015.02 88888.00 2019-11-28 14:17:06.410 332 15627.40 404.76 53015.02 88888.00 2019-11-28 14:17:06.910 332 15627.35 404.77 53015.04 88888.00 2019-11-28 14:17:07.410 332 15627.31 404.79 53015.06 88888.00 2019-11-28 14:17:07.910 332 15627.23 404.82 53015.06 88888.00 2019-11-28 14:17:08.410 332 15627.17 404.84 53015.06 88888.00 2019-11-28 14:17:08.910 332 15627.13 404.84 53015.07 88888.00 2019-11-28 14:17:09.410 332 15627.12 404.87 53015.12 88888.00 2019-11-28 14:17:09.910 332 15627.07 404.89 53015.14 88888.00 2019-11-28 14:17:10.410 332 15627.01 404.93 53015.14 88888.00 2019-11-28 14:17:10.910 332 15626.92 404.95 53015.21 88888.00 2019-11-28 14:17:11.410 332 15626.86 404.96 53015.21 88888.00 2019-11-28 14:17:11.910 332 15626.81 405.00 53015.22 88888.00 2019-11-28 14:17:12.410 332 15626.77 405.01 53015.19 88888.00 2019-11-28 14:17:12.910 332 15626.79 405.04 53015.15 88888.00 2019-11-28 14:17:13.410 332 15626.77 405.07 53015.14 88888.00 2019-11-28 14:17:13.910 332 15626.77 405.09 53015.15 88888.00 2019-11-28 14:17:14.410 332 15626.74 405.10 53015.17 88888.00 2019-11-28 14:17:14.910 332 15626.70 405.08 53015.13 88888.00 2019-11-28 14:17:15.410 332 15626.72 405.07 53015.08 88888.00 2019-11-28 14:17:15.910 332 15626.73 405.07 53015.09 88888.00 2019-11-28 14:17:16.410 332 15626.74 405.04 53015.06 88888.00 2019-11-28 14:17:16.910 332 15626.74 405.02 53015.08 88888.00 2019-11-28 14:17:17.410 332 15626.71 405.05 53015.06 88888.00 2019-11-28 14:17:17.910 332 15626.74 405.05 53014.99 88888.00 2019-11-28 14:17:18.410 332 15626.73 405.02 53015.03 88888.00 2019-11-28 14:17:18.910 332 15626.76 405.01 53015.02 88888.00 2019-11-28 14:17:19.410 332 15626.76 404.95 53015.01 88888.00 2019-11-28 14:17:19.910 332 15626.77 404.94 53014.95 88888.00 2019-11-28 14:17:20.410 332 15626.76 404.93 53014.95 88888.00 2019-11-28 14:17:20.910 332 15626.74 404.92 53014.96 88888.00 2019-11-28 14:17:21.410 332 15626.73 404.87 53014.91 88888.00 2019-11-28 14:17:21.910 332 15626.76 404.87 53014.87 88888.00 2019-11-28 14:17:22.410 332 15626.81 404.89 53014.83 88888.00 2019-11-28 14:17:22.910 332 15626.85 404.89 53014.80 88888.00 2019-11-28 14:17:23.410 332 15626.86 404.93 53014.83 88888.00 2019-11-28 14:17:23.910 332 15626.85 404.92 53014.78 88888.00 2019-11-28 14:17:24.410 332 15626.80 404.94 53014.75 88888.00 2019-11-28 14:17:24.910 332 15626.86 405.01 53014.71 88888.00 2019-11-28 14:17:25.410 332 15626.94 405.00 53014.69 88888.00 2019-11-28 14:17:25.910 332 15626.97 404.98 53014.66 88888.00 2019-11-28 14:17:26.410 332 15626.98 405.07 53014.66 88888.00 2019-11-28 14:17:26.910 332 15626.98 405.08 53014.66 88888.00 2019-11-28 14:17:27.410 332 15626.98 405.10 53014.68 88888.00 2019-11-28 14:17:27.910 332 15627.01 405.13 53014.65 88888.00 2019-11-28 14:17:28.410 332 15627.06 405.10 53014.63 88888.00 2019-11-28 14:17:28.910 332 15627.09 405.15 53014.63 88888.00 2019-11-28 14:17:29.410 332 15627.13 405.19 53014.61 88888.00 2019-11-28 14:17:29.910 332 15627.18 405.18 53014.59 88888.00 2019-11-28 14:17:30.410 332 15627.19 405.21 53014.62 88888.00 2019-11-28 14:17:30.910 332 15627.23 405.17 53014.64 88888.00 2019-11-28 14:17:31.410 332 15627.25 405.17 53014.69 88888.00 2019-11-28 14:17:31.910 332 15627.19 405.24 53014.66 88888.00 2019-11-28 14:17:32.410 332 15627.31 405.21 53014.70 88888.00 2019-11-28 14:17:32.910 332 15627.35 405.24 53014.72 88888.00 2019-11-28 14:17:33.910 332 15627.40 405.25 53014.65 88888.00 2019-11-28 14:17:34.410 332 15627.42 405.18 53014.61 88888.00 2019-11-28 14:17:34.910 332 15627.48 405.10 53014.61 88888.00 2019-11-28 14:17:35.410 332 15627.54 405.15 53014.62 88888.00 2019-11-28 14:17:35.910 332 15627.53 405.09 53014.68 88888.00 2019-11-28 14:17:36.410 332 15627.52 405.03 53014.66 88888.00 2019-11-28 14:17:36.910 332 15627.58 405.04 53014.70 88888.00 2019-11-28 14:17:37.410 332 15627.55 405.02 53014.69 88888.00 2019-11-28 14:17:37.910 332 15627.51 404.93 53014.68 88888.00 2019-11-28 14:17:38.410 332 15627.53 404.84 53014.68 88888.00 2019-11-28 14:17:38.910 332 15627.52 404.82 53014.70 88888.00 2019-11-28 14:17:39.410 332 15627.54 404.86 53014.70 88888.00 2019-11-28 14:17:39.910 332 15627.55 404.83 53014.70 88888.00 2019-11-28 14:17:40.410 332 15627.53 404.81 53014.76 88888.00 2019-11-28 14:17:40.910 332 15627.55 404.82 53014.78 88888.00 2019-11-28 14:17:41.410 332 15627.52 404.84 53014.80 88888.00 2019-11-28 14:17:41.910 332 15627.53 404.84 53014.80 88888.00 2019-11-28 14:17:42.410 332 15627.55 404.87 53014.79 88888.00 2019-11-28 14:17:42.910 332 15627.55 404.94 53014.83 88888.00 2019-11-28 14:17:43.910 332 15627.51 404.89 53014.92 88888.00 2019-11-28 14:17:44.410 332 15627.50 404.90 53014.93 88888.00 2019-11-28 14:17:44.910 332 15627.45 404.93 53014.99 88888.00 2019-11-28 14:17:45.410 332 15627.48 404.95 53015.04 88888.00 2019-11-28 14:17:45.910 332 15627.49 404.93 53015.05 88888.00 2019-11-28 14:17:46.410 332 15627.43 404.89 53015.12 88888.00 2019-11-28 14:17:46.910 332 15627.40 404.91 53015.13 88888.00 2019-11-28 14:17:47.410 332 15627.44 404.95 53015.14 88888.00 2019-11-28 14:17:47.910 332 15627.40 405.01 53015.17 88888.00 2019-11-28 14:17:48.410 332 15627.35 405.00 53015.21 88888.00 2019-11-28 14:17:48.910 332 15627.37 405.02 53015.23 88888.00 2019-11-28 14:17:49.410 332 15627.34 405.09 53015.26 88888.00 2019-11-28 14:17:49.910 332 15627.28 405.05 53015.31 88888.00 2019-11-28 14:17:50.410 332 15627.22 405.05 53015.32 88888.00 2019-11-28 14:17:50.910 332 15627.18 405.09 53015.36 88888.00 2019-11-28 14:17:51.910 332 15627.13 405.07 53015.44 88888.00 2019-11-28 14:17:52.410 332 15627.14 405.05 53015.49 88888.00 2019-11-28 14:17:52.910 332 15627.10 405.03 53015.51 88888.00 2019-11-28 14:17:53.410 332 15627.00 405.01 53015.48 88888.00 2019-11-28 14:17:53.910 332 15626.94 405.00 53015.47 88888.00 2019-11-28 14:17:54.410 332 15626.89 404.98 53015.43 88888.00 2019-11-28 14:17:54.910 332 15626.81 404.95 53015.44 88888.00 2019-11-28 14:17:55.410 332 15626.77 404.92 53015.41 88888.00 2019-11-28 14:17:55.910 332 15626.74 404.89 53015.42 88888.00 2019-11-28 14:17:56.410 332 15626.76 404.89 53015.40 88888.00 2019-11-28 14:17:56.910 332 15626.71 404.85 53015.37 88888.00 2019-11-28 14:17:57.410 332 15626.67 404.74 53015.36 88888.00 2019-11-28 14:17:57.910 332 15626.58 404.75 53015.34 88888.00 2019-11-28 14:17:58.410 332 15626.58 404.76 53015.36 88888.00 2019-11-28 14:17:58.910 332 15626.54 404.72 53015.36 88888.00 2019-11-28 14:17:59.410 332 15626.50 404.74 53015.35 88888.00 2019-11-28 14:17:59.910 332 15626.46 404.78 53015.36 88888.00 2019-11-28 14:18:00.410 332 15626.45 404.79 53015.35 88888.00 2019-11-28 14:18:00.910 332 15626.43 404.79 53015.40 88888.00 2019-11-28 14:18:01.410 332 15626.34 404.85 53015.40 88888.00 2019-11-28 14:18:01.910 332 15626.34 404.86 53015.40 88888.00 2019-11-28 14:18:02.410 332 15626.33 404.87 53015.43 88888.00 2019-11-28 14:18:02.910 332 15626.31 404.90 53015.46 88888.00 2019-11-28 14:18:03.410 332 15626.24 404.90 53015.51 88888.00 2019-11-28 14:18:03.910 332 15626.27 404.91 53015.46 88888.00 2019-11-28 14:18:04.410 332 15626.27 404.96 53015.42 88888.00 2019-11-28 14:18:05.410 332 15626.21 405.04 53015.45 88888.00 2019-11-28 14:18:05.910 332 15626.23 405.10 53015.48 88888.00 2019-11-28 14:18:06.410 332 15626.25 405.15 53015.51 88888.00 2019-11-28 14:18:06.910 332 15626.24 405.15 53015.49 88888.00 2019-11-28 14:18:07.410 332 15626.21 405.22 53015.45 88888.00 2019-11-28 14:18:07.910 332 15626.17 405.24 53015.51 88888.00 2019-11-28 14:18:08.410 332 15626.12 405.30 53015.48 88888.00 2019-11-28 14:18:08.910 332 15626.14 405.37 53015.45 88888.00 2019-11-28 14:18:09.410 332 15626.10 405.43 53015.46 88888.00 2019-11-28 14:18:09.910 332 15626.09 405.41 53015.43 88888.00 2019-11-28 14:18:10.410 332 15626.14 405.38 53015.46 88888.00 2019-11-28 14:18:10.910 332 15626.09 405.36 53015.52 88888.00 2019-11-28 14:18:11.410 332 15626.09 405.42 53015.53 88888.00 2019-11-28 14:18:11.910 332 15626.04 405.46 53015.53 88888.00 2019-11-28 14:18:12.410 332 15626.04 405.50 53015.51 88888.00 2019-11-28 14:18:12.910 332 15626.04 405.54 53015.52 88888.00 2019-11-28 14:18:13.410 332 15626.04 405.53 53015.52 88888.00 2019-11-28 14:18:13.910 332 15626.00 405.58 53015.53 88888.00 2019-11-28 14:18:14.410 332 15625.98 405.53 53015.52 88888.00 2019-11-28 14:18:15.410 332 15626.05 405.55 53015.46 88888.00 2019-11-28 14:18:15.910 332 15626.07 405.54 53015.46 88888.00 2019-11-28 14:18:16.410 332 15626.14 405.55 53015.48 88888.00 2019-11-28 14:18:16.910 332 15626.10 405.54 53015.44 88888.00 2019-11-28 14:18:17.410 332 15626.14 405.51 53015.42 88888.00 2019-11-28 14:18:17.910 332 15626.21 405.43 53015.40 88888.00 2019-11-28 14:18:18.410 332 15626.23 405.41 53015.42 88888.00 2019-11-28 14:18:18.910 332 15626.27 405.42 53015.43 88888.00 2019-11-28 14:18:19.410 332 15626.32 405.44 53015.36 88888.00 2019-11-28 14:18:19.910 332 15626.36 405.38 53015.28 88888.00 2019-11-28 14:18:20.410 332 15626.36 405.34 53015.34 88888.00 2019-11-28 14:18:20.910 332 15626.40 405.37 53015.34 88888.00 2019-11-28 14:18:21.410 332 15626.43 405.35 53015.34 88888.00 2019-11-28 14:18:21.910 332 15626.43 405.33 53015.36 88888.00 2019-11-28 14:18:22.410 332 15626.45 405.33 53015.35 88888.00 2019-11-28 14:18:22.910 332 15626.56 405.29 53015.39 88888.00 2019-11-28 14:18:23.410 332 15626.56 405.29 53015.35 88888.00 2019-11-28 14:18:23.910 332 15626.54 405.26 53015.32 88888.00 2019-11-28 14:18:24.410 332 15626.58 405.26 53015.33 88888.00 2019-11-28 14:18:24.910 332 15626.62 405.24 53015.37 88888.00 2019-11-28 14:18:25.410 332 15626.62 405.24 53015.36 88888.00 2019-11-28 14:18:25.910 332 15626.65 405.21 53015.39 88888.00 2019-11-28 14:18:26.410 332 15626.62 405.22 53015.37 88888.00 2019-11-28 14:18:26.910 332 15626.61 405.18 53015.34 88888.00 2019-11-28 14:18:27.410 332 15626.59 405.18 53015.36 88888.00 2019-11-28 14:18:27.910 332 15626.60 405.17 53015.41 88888.00 2019-11-28 14:18:28.410 332 15626.63 405.18 53015.42 88888.00 2019-11-28 14:18:28.910 332 15626.61 405.19 53015.45 88888.00 2019-11-28 14:18:29.410 332 15626.58 405.21 53015.46 88888.00 2019-11-28 14:18:29.910 332 15626.55 405.21 53015.42 88888.00 2019-11-28 14:18:30.410 332 15626.54 405.24 53015.42 88888.00 2019-11-28 14:18:30.910 332 15626.48 405.26 53015.41 88888.00 2019-11-28 14:18:31.410 332 15626.46 405.26 53015.48 88888.00 2019-11-28 14:18:31.910 332 15626.45 405.31 53015.53 88888.00 2019-11-28 14:18:32.410 332 15626.37 405.33 53015.53 88888.00 2019-11-28 14:18:32.910 332 15626.33 405.33 53015.50 88888.00 2019-11-28 14:18:33.410 332 15626.33 405.31 53015.53 88888.00 2019-11-28 14:18:33.910 332 15626.30 405.27 53015.52 88888.00 2019-11-28 14:18:34.410 332 15626.24 405.28 53015.49 88888.00 2019-11-28 14:18:34.910 332 15626.21 405.33 53015.52 88888.00 2019-11-28 14:18:35.410 332 15626.21 405.35 53015.54 88888.00 2019-11-28 14:18:35.910 332 15626.22 405.36 53015.61 88888.00 2019-11-28 14:18:36.410 332 15626.19 405.33 53015.64 88888.00 2019-11-28 14:18:36.910 332 15626.16 405.36 53015.69 88888.00 2019-11-28 14:18:37.410 332 15626.12 405.37 53015.67 88888.00 2019-11-28 14:18:37.910 332 15626.06 405.41 53015.66 88888.00 2019-11-28 14:18:38.410 332 15626.05 405.44 53015.71 88888.00 2019-11-28 14:18:38.910 332 15626.01 405.48 53015.71 88888.00 2019-11-28 14:18:39.410 332 15626.01 405.44 53015.77 88888.00 2019-11-28 14:18:39.910 332 15626.05 405.50 53015.80 88888.00 2019-11-28 14:18:40.410 332 15626.05 405.48 53015.80 88888.00 2019-11-28 14:18:40.910 332 15626.03 405.50 53015.74 88888.00 2019-11-28 14:18:41.410 332 15626.03 405.54 53015.79 88888.00 2019-11-28 14:18:41.910 332 15626.01 405.53 53015.81 88888.00 2019-11-28 14:18:42.410 332 15625.98 405.51 53015.74 88888.00 2019-11-28 14:18:42.910 332 15625.96 405.50 53015.73 88888.00 2019-11-28 14:18:43.410 332 15625.94 405.51 53015.74 88888.00 2019-11-28 14:18:43.910 332 15625.94 405.53 53015.79 88888.00 2019-11-28 14:18:44.410 332 15625.89 405.52 53015.81 88888.00 2019-11-28 14:18:44.910 332 15625.92 405.55 53015.83 88888.00 2019-11-28 14:18:45.410 332 15625.89 405.59 53015.80 88888.00 2019-11-28 14:18:45.910 332 15625.88 405.61 53015.82 88888.00 2019-11-28 14:18:46.910 332 15625.88 405.63 53015.86 88888.00 2019-11-28 14:18:47.410 332 15625.85 405.60 53015.85 88888.00 2019-11-28 14:18:47.910 332 15625.83 405.53 53015.87 88888.00 2019-11-28 14:18:48.410 332 15625.81 405.55 53015.88 88888.00 2019-11-28 14:18:48.910 332 15625.82 405.61 53015.88 88888.00 2019-11-28 14:18:49.410 332 15625.82 405.59 53015.88 88888.00 2019-11-28 14:18:49.910 332 15625.80 405.58 53015.87 88888.00 2019-11-28 14:18:50.410 332 15625.80 405.60 53015.87 88888.00 2019-11-28 14:18:50.910 332 15625.78 405.62 53015.88 88888.00 2019-11-28 14:18:51.410 332 15625.74 405.63 53015.88 88888.00 2019-11-28 14:18:51.910 332 15625.67 405.65 53015.90 88888.00 2019-11-28 14:18:52.410 332 15625.69 405.70 53015.94 88888.00 2019-11-28 14:18:52.910 332 15625.69 405.67 53015.89 88888.00 2019-11-28 14:18:53.410 332 15625.64 405.65 53015.91 88888.00 2019-11-28 14:18:53.910 332 15625.59 405.67 53015.97 88888.00 2019-11-28 14:18:54.410 332 15625.58 405.69 53015.96 88888.00 2019-11-28 14:18:54.910 332 15625.58 405.64 53015.99 88888.00 2019-11-28 14:18:55.410 332 15625.58 405.63 53016.02 88888.00 2019-11-28 14:18:55.910 332 15625.61 405.62 53016.01 88888.00 2019-11-28 14:18:56.910 332 15625.51 405.59 53016.05 88888.00 2019-11-28 14:18:57.410 332 15625.51 405.55 53016.04 88888.00 2019-11-28 14:18:57.910 332 15625.54 405.52 53016.08 88888.00 2019-11-28 14:18:58.410 332 15625.55 405.59 53016.07 88888.00 2019-11-28 14:18:58.910 332 15625.51 405.54 53016.06 88888.00 2019-11-28 14:18:59.410 332 15625.52 405.50 53016.07 88888.00 2019-11-28 14:18:59.910 332 15625.54 405.50 53016.06 88888.00 2019-11-28 14:19:00.410 332 15625.50 405.47 53016.05 88888.00 2019-11-28 14:19:00.910 332 15625.44 405.47 53016.05 88888.00 2019-11-28 14:19:01.410 332 15625.42 405.50 53015.96 88888.00 2019-11-28 14:19:01.910 332 15625.41 405.44 53015.91 88888.00 2019-11-28 14:19:02.410 332 15625.44 405.39 53015.87 88888.00 2019-11-28 14:19:02.910 332 15625.44 405.38 53015.90 88888.00 2019-11-28 14:19:03.410 332 15625.44 405.35 53015.88 88888.00 2019-11-28 14:19:03.910 332 15625.46 405.30 53015.86 88888.00 2019-11-28 14:19:04.910 332 15625.52 405.22 53015.94 88888.00 2019-11-28 14:19:05.410 332 15625.49 405.24 53015.92 88888.00 2019-11-28 14:19:05.910 332 15625.44 405.24 53015.90 88888.00 2019-11-28 14:19:06.410 332 15625.53 405.21 53015.90 88888.00 2019-11-28 14:19:06.910 332 15625.58 405.21 53015.81 88888.00 2019-11-28 14:19:07.410 332 15625.61 405.16 53015.77 88888.00 2019-11-28 14:19:07.910 332 15625.63 405.17 53015.74 88888.00 2019-11-28 14:19:08.410 332 15625.63 405.17 53015.72 88888.00 2019-11-28 14:19:08.910 332 15625.61 405.16 53015.74 88888.00 2019-11-28 14:19:09.410 332 15625.62 405.12 53015.74 88888.00 2019-11-28 14:19:09.910 332 15625.58 405.07 53015.75 88888.00 2019-11-28 14:19:10.410 332 15625.56 405.09 53015.72 88888.00 2019-11-28 14:19:10.910 332 15625.55 405.07 53015.74 88888.00 2019-11-28 14:19:11.410 332 15625.52 405.13 53015.77 88888.00 2019-11-28 14:19:11.910 332 15625.56 405.16 53015.74 88888.00 2019-11-28 14:19:12.410 332 15625.53 405.17 53015.74 88888.00 2019-11-28 14:19:12.910 332 15625.50 405.21 53015.74 88888.00 2019-11-28 14:19:13.410 332 15625.47 405.25 53015.70 88888.00 2019-11-28 14:19:13.910 332 15625.46 405.25 53015.67 88888.00 2019-11-28 14:19:14.410 332 15625.43 405.31 53015.74 88888.00 2019-11-28 14:19:14.910 332 15625.36 405.36 53015.83 88888.00 2019-11-28 14:19:15.410 332 15625.32 405.42 53015.86 88888.00 2019-11-28 14:19:15.910 332 15625.33 405.44 53015.85 88888.00 2019-11-28 14:19:16.410 332 15625.28 405.45 53015.85 88888.00 2019-11-28 14:19:16.910 332 15625.24 405.48 53015.85 88888.00 2019-11-28 14:19:17.410 332 15625.20 405.53 53015.86 88888.00 2019-11-28 14:19:17.910 332 15625.15 405.61 53015.88 88888.00 2019-11-28 14:19:18.410 332 15625.13 405.69 53015.94 88888.00 2019-11-28 14:19:18.910 332 15625.09 405.76 53015.91 88888.00 2019-11-28 14:19:19.410 332 15625.04 405.81 53015.92 88888.00 2019-11-28 14:19:19.911 332 15625.01 405.86 53015.93 88888.00 2019-11-28 14:19:20.411 332 15625.00 405.90 53015.91 88888.00 2019-11-28 14:19:20.911 332 15624.97 405.96 53015.89 88888.00 2019-11-28 14:19:21.411 332 15624.96 405.99 53015.89 88888.00 2019-11-28 14:19:21.911 332 15624.95 406.04 53015.87 88888.00 2019-11-28 14:19:22.411 332 15624.99 406.05 53015.82 88888.00 2019-11-28 14:19:22.911 332 15624.98 406.10 53015.86 88888.00 2019-11-28 14:19:23.411 332 15624.98 406.13 53015.85 88888.00 2019-11-28 14:19:23.911 332 15624.97 406.14 53015.81 88888.00 2019-11-28 14:19:24.411 332 15624.92 406.12 53015.80 88888.00 2019-11-28 14:19:24.911 332 15624.92 406.08 53015.77 88888.00 2019-11-28 14:19:25.411 332 15624.96 406.03 53015.81 88888.00 2019-11-28 14:19:25.911 332 15625.00 405.99 53015.79 88888.00 2019-11-28 14:19:26.411 332 15625.06 405.99 53015.75 88888.00 2019-11-28 14:19:26.911 332 15625.04 405.97 53015.72 88888.00 2019-11-28 14:19:27.411 332 15625.02 405.90 53015.71 88888.00 2019-11-28 14:19:27.911 332 15625.06 405.87 53015.70 88888.00 2019-11-28 14:19:28.411 332 15625.08 405.85 53015.69 88888.00 2019-11-28 14:19:28.911 332 15625.11 405.81 53015.68 88888.00 2019-11-28 14:19:29.411 332 15625.16 405.78 53015.66 88888.00 2019-11-28 14:19:29.911 332 15625.16 405.71 53015.65 88888.00 2019-11-28 14:19:30.411 332 15625.15 405.67 53015.61 88888.00 2019-11-28 14:19:30.911 332 15625.24 405.65 53015.55 88888.00 2019-11-28 14:19:31.411 332 15625.36 405.65 53015.54 88888.00 2019-11-28 14:19:31.911 332 15625.38 405.60 53015.54 88888.00 2019-11-28 14:19:32.411 332 15625.40 405.55 53015.55 88888.00 2019-11-28 14:19:32.911 332 15625.42 405.48 53015.54 88888.00 2019-11-28 14:19:33.411 332 15625.47 405.43 53015.57 88888.00 2019-11-28 14:19:33.911 332 15625.47 405.37 53015.57 88888.00 2019-11-28 14:19:34.411 332 15625.49 405.34 53015.56 88888.00 2019-11-28 14:19:34.911 332 15625.56 405.34 53015.55 88888.00 2019-11-28 14:19:35.411 332 15625.61 405.37 53015.56 88888.00 2019-11-28 14:19:35.911 332 15625.61 405.39 53015.59 88888.00 2019-11-28 14:19:36.411 332 15625.62 405.34 53015.54 88888.00 2019-11-28 14:19:36.911 332 15625.69 405.34 53015.54 88888.00 2019-11-28 14:19:37.411 332 15625.69 405.39 53015.53 88888.00 2019-11-28 14:19:37.911 332 15625.73 405.47 53015.59 88888.00 2019-11-28 14:19:38.411 332 15625.69 405.50 53015.66 88888.00 2019-11-28 14:19:38.911 332 15625.67 405.52 53015.65 88888.00 2019-11-28 14:19:39.411 332 15625.70 405.53 53015.65 88888.00 2019-11-28 14:19:39.911 332 15625.68 405.58 53015.66 88888.00 2019-11-28 14:19:40.411 332 15625.69 405.60 53015.71 88888.00 2019-11-28 14:19:40.911 332 15625.63 405.69 53015.77 88888.00 2019-11-28 14:19:41.411 332 15625.62 405.74 53015.83 88888.00 2019-11-28 14:19:41.911 332 15625.59 405.74 53015.87 88888.00 2019-11-28 14:19:42.411 332 15625.58 405.79 53015.90 88888.00 2019-11-28 14:19:42.911 332 15625.53 405.79 53015.90 88888.00 2019-11-28 14:19:43.411 332 15625.50 405.84 53015.91 88888.00 2019-11-28 14:19:43.911 332 15625.44 405.86 53015.91 88888.00 2019-11-28 14:19:44.411 332 15625.41 405.85 53015.96 88888.00 2019-11-28 14:19:44.911 332 15625.41 405.84 53016.06 88888.00 2019-11-28 14:19:45.411 332 15625.40 405.89 53016.10 88888.00 2019-11-28 14:19:45.911 332 15625.37 405.94 53016.05 88888.00 2019-11-28 14:19:46.411 332 15625.38 405.96 53016.05 88888.00 2019-11-28 14:19:46.911 332 15625.33 405.94 53016.00 88888.00 2019-11-28 14:19:47.411 332 15625.31 405.91 53016.05 88888.00 2019-11-28 14:19:47.911 332 15625.31 405.89 53016.04 88888.00 2019-11-28 14:19:48.411 332 15625.33 405.89 53016.00 88888.00 2019-11-28 14:19:48.911 332 15625.29 405.89 53015.96 88888.00 2019-11-28 14:19:49.411 332 15625.28 405.84 53015.96 88888.00 2019-11-28 14:19:49.911 332 15625.29 405.80 53015.99 88888.00 2019-11-28 14:19:50.411 332 15625.33 405.82 53015.92 88888.00 2019-11-28 14:19:50.911 332 15625.36 405.79 53015.85 88888.00 2019-11-28 14:19:51.411 332 15625.29 405.73 53015.84 88888.00 2019-11-28 14:19:51.911 332 15625.29 405.72 53015.81 88888.00 2019-11-28 14:19:52.411 332 15625.31 405.69 53015.82 88888.00 2019-11-28 14:19:52.911 332 15625.27 405.62 53015.82 88888.00 2019-11-28 14:19:53.411 332 15625.27 405.68 53015.77 88888.00 2019-11-28 14:19:53.911 332 15625.31 405.68 53015.75 88888.00 2019-11-28 14:19:54.411 332 15625.31 405.70 53015.70 88888.00 2019-11-28 14:19:54.911 332 15625.31 405.71 53015.71 88888.00 2019-11-28 14:19:55.411 332 15625.32 405.73 53015.71 88888.00 2019-11-28 14:19:55.911 332 15625.27 405.77 53015.66 88888.00 2019-11-28 14:19:56.411 332 15625.28 405.79 53015.66 88888.00 2019-11-28 14:19:56.911 332 15625.33 405.86 53015.70 88888.00 2019-11-28 14:19:57.411 332 15625.35 405.90 53015.65 88888.00 2019-11-28 14:19:57.911 332 15625.37 405.88 53015.66 88888.00 2019-11-28 14:19:58.411 332 15625.29 405.88 53015.61 88888.00 2019-11-28 14:19:58.911 332 15625.24 405.93 53015.56 88888.00 2019-11-28 14:19:59.411 332 15625.24 405.94 53015.55 88888.00 2019-11-28 14:19:59.911 332 15625.27 405.95 53015.55 88888.00 2019-11-28 14:20:00.411 332 15625.23 406.00 53015.55 88888.00 2019-11-28 14:20:00.911 332 15625.15 406.00 53015.51 88888.00 2019-11-28 14:20:01.411 332 15625.14 406.00 53015.45 88888.00 2019-11-28 14:20:01.911 332 15625.13 406.06 53015.49 88888.00 2019-11-28 14:20:02.411 332 15625.15 406.14 53015.55 88888.00 2019-11-28 14:20:02.911 332 15625.14 406.15 53015.54 88888.00 2019-11-28 14:20:03.411 332 15625.09 406.13 53015.51 88888.00 2019-11-28 14:20:03.911 332 15625.07 406.15 53015.55 88888.00 2019-11-28 14:20:04.411 332 15625.09 406.14 53015.56 88888.00 2019-11-28 14:20:04.911 332 15625.07 406.17 53015.53 88888.00 2019-11-28 14:20:05.411 332 15625.06 406.15 53015.53 88888.00 2019-11-28 14:20:05.911 332 15625.07 406.12 53015.46 88888.00 2019-11-28 14:20:06.411 332 15625.06 406.14 53015.43 88888.00 2019-11-28 14:20:06.911 332 15625.06 406.13 53015.45 88888.00 2019-11-28 14:20:07.911 332 15625.09 406.15 53015.34 88888.00 2019-11-28 14:20:08.411 332 15625.13 406.07 53015.34 88888.00 2019-11-28 14:20:08.911 332 15625.16 406.05 53015.34 88888.00 2019-11-28 14:20:09.411 332 15625.17 406.03 53015.33 88888.00 2019-11-28 14:20:09.911 332 15625.15 405.98 53015.33 88888.00 2019-11-28 14:20:10.411 332 15625.16 405.90 53015.27 88888.00 2019-11-28 14:20:10.911 332 15625.20 405.85 53015.28 88888.00 2019-11-28 14:20:11.411 332 15625.24 405.79 53015.29 88888.00 2019-11-28 14:20:11.911 332 15625.27 405.80 53015.31 88888.00 2019-11-28 14:20:12.411 332 15625.32 405.78 53015.27 88888.00 2019-11-28 14:20:12.911 332 15625.32 405.73 53015.22 88888.00 2019-11-28 14:20:13.411 332 15625.36 405.68 53015.20 88888.00 2019-11-28 14:20:13.911 332 15625.44 405.69 53015.21 88888.00 2019-11-28 14:20:14.411 332 15625.44 405.68 53015.24 88888.00 2019-11-28 14:20:14.911 332 15625.50 405.68 53015.26 88888.00 2019-11-28 14:20:15.411 332 15625.49 405.65 53015.26 88888.00 2019-11-28 14:20:15.911 332 15625.49 405.63 53015.29 88888.00 2019-11-28 14:20:16.411 332 15625.51 405.59 53015.29 88888.00 2019-11-28 14:20:16.911 332 15625.55 405.55 53015.27 88888.00 2019-11-28 14:20:17.911 332 15625.50 405.61 53015.28 88888.00 2019-11-28 14:20:18.411 332 15625.53 405.60 53015.30 88888.00 2019-11-28 14:20:18.911 332 15625.53 405.60 53015.29 88888.00 2019-11-28 14:20:19.411 332 15625.61 405.62 53015.34 88888.00 2019-11-28 14:20:19.911 332 15625.62 405.62 53015.40 88888.00 2019-11-28 14:20:20.411 332 15625.61 405.63 53015.33 88888.00 2019-11-28 14:20:20.911 332 15625.60 405.61 53015.30 88888.00 2019-11-28 14:20:21.411 332 15625.63 405.58 53015.30 88888.00 2019-11-28 14:20:21.911 332 15625.59 405.60 53015.32 88888.00 2019-11-28 14:20:22.411 332 15625.56 405.60 53015.34 88888.00 2019-11-28 14:20:22.911 332 15625.55 405.58 53015.33 88888.00 2019-11-28 14:20:23.411 332 15625.54 405.60 53015.36 88888.00 2019-11-28 14:20:23.911 332 15625.52 405.60 53015.42 88888.00 2019-11-28 14:20:24.411 332 15625.54 405.58 53015.41 88888.00 2019-11-28 14:20:24.911 332 15625.55 405.55 53015.40 88888.00 2019-11-28 14:20:25.411 332 15625.59 405.55 53015.42 88888.00 2019-11-28 14:20:25.911 332 15625.58 405.53 53015.37 88888.00 2019-11-28 14:20:26.411 332 15625.59 405.51 53015.39 88888.00 2019-11-28 14:20:26.911 332 15625.54 405.51 53015.37 88888.00 2019-11-28 14:20:27.411 332 15625.55 405.50 53015.33 88888.00 2019-11-28 14:20:27.911 332 15625.61 405.47 53015.31 88888.00 2019-11-28 14:20:28.411 332 15625.63 405.50 53015.36 88888.00 2019-11-28 14:20:28.911 332 15625.62 405.46 53015.32 88888.00 2019-11-28 14:20:29.411 332 15625.62 405.43 53015.36 88888.00 2019-11-28 14:20:29.911 332 15625.64 405.41 53015.33 88888.00 2019-11-28 14:20:30.411 332 15625.70 405.38 53015.30 88888.00 2019-11-28 14:20:31.411 332 15625.61 405.38 53015.32 88888.00 2019-11-28 14:20:31.911 332 15625.60 405.39 53015.28 88888.00 2019-11-28 14:20:32.411 332 15625.60 405.37 53015.25 88888.00 2019-11-28 14:20:32.911 332 15625.64 405.43 53015.27 88888.00 2019-11-28 14:20:33.411 332 15625.67 405.42 53015.29 88888.00 2019-11-28 14:20:33.911 332 15625.60 405.39 53015.29 88888.00 2019-11-28 14:20:34.411 332 15625.61 405.30 53015.29 88888.00 2019-11-28 14:20:34.911 332 15625.60 405.33 53015.24 88888.00 2019-11-28 14:20:35.411 332 15625.59 405.39 53015.30 88888.00 2019-11-28 14:20:35.911 332 15625.54 405.39 53015.41 88888.00 2019-11-28 14:20:36.411 332 15625.52 405.43 53015.37 88888.00 2019-11-28 14:20:36.911 332 15625.51 405.43 53015.35 88888.00 2019-11-28 14:20:37.411 332 15625.46 405.43 53015.33 88888.00 2019-11-28 14:20:37.911 332 15625.43 405.44 53015.31 88888.00 2019-11-28 14:20:38.411 332 15625.40 405.45 53015.31 88888.00 2019-11-28 14:20:38.911 332 15625.44 405.43 53015.28 88888.00 2019-11-28 14:20:39.411 332 15625.45 405.39 53015.24 88888.00 2019-11-28 14:20:39.911 332 15625.43 405.31 53015.29 88888.00 2019-11-28 14:20:40.411 332 15625.43 405.36 53015.28 88888.00 2019-11-28 14:20:40.911 332 15625.37 405.42 53015.31 88888.00 2019-11-28 14:20:41.411 332 15625.33 405.35 53015.29 88888.00 2019-11-28 14:20:41.911 332 15625.29 405.31 53015.25 88888.00 2019-11-28 14:20:42.411 332 15625.33 405.29 53015.21 88888.00 2019-11-28 14:20:42.911 332 15625.40 405.26 53015.21 88888.00 2019-11-28 14:20:43.411 332 15625.46 405.22 53015.15 88888.00 2019-11-28 14:20:43.911 332 15625.49 405.20 53015.15 88888.00 2019-11-28 14:20:44.411 332 15625.49 405.16 53015.14 88888.00 2019-11-28 14:20:44.911 332 15625.45 405.11 53015.12 88888.00 2019-11-28 14:20:45.411 332 15625.45 405.08 53015.16 88888.00 2019-11-28 14:20:45.911 332 15625.51 405.05 53015.17 88888.00 2019-11-28 14:20:46.411 332 15625.60 405.03 53015.16 88888.00 2019-11-28 14:20:46.911 332 15625.64 405.02 53015.17 88888.00 2019-11-28 14:20:47.411 332 15625.64 405.01 53015.14 88888.00 2019-11-28 14:20:47.911 332 15625.69 405.01 53015.09 88888.00 2019-11-28 14:20:48.411 332 15625.76 405.01 53015.04 88888.00 2019-11-28 14:20:48.911 332 15625.79 404.98 53015.04 88888.00 2019-11-28 14:20:49.411 332 15625.82 404.95 53015.01 88888.00 2019-11-28 14:20:49.911 332 15625.87 404.99 53014.99 88888.00 2019-11-28 14:20:50.411 332 15625.85 404.98 53014.94 88888.00 2019-11-28 14:20:50.911 332 15625.88 405.00 53014.86 88888.00 2019-11-28 14:20:51.411 332 15625.92 404.96 53014.87 88888.00 2019-11-28 14:20:51.911 332 15625.94 404.95 53014.87 88888.00 2019-11-28 14:20:52.411 332 15625.95 404.98 53014.90 88888.00 2019-11-28 14:20:52.911 332 15626.00 405.05 53014.88 88888.00 2019-11-28 14:20:53.411 332 15626.05 405.08 53015.01 88888.00 2019-11-28 14:20:53.911 332 15626.09 405.10 53015.03 88888.00 2019-11-28 14:20:54.411 332 15626.10 405.10 53014.97 88888.00 2019-11-28 14:20:54.911 332 15626.14 405.13 53014.91 88888.00 2019-11-28 14:20:55.411 332 15626.09 405.16 53014.96 88888.00 2019-11-28 14:20:55.911 332 15626.14 405.16 53015.02 88888.00 2019-11-28 14:20:56.411 332 15626.18 405.19 53015.02 88888.00 2019-11-28 14:20:56.911 332 15626.18 405.17 53015.04 88888.00 2019-11-28 14:20:57.411 332 15626.14 405.21 53015.07 88888.00 2019-11-28 14:20:57.911 332 15626.15 405.20 53015.11 88888.00 2019-11-28 14:20:58.411 332 15626.19 405.20 53015.11 88888.00 2019-11-28 14:20:58.911 332 15626.19 405.22 53015.11 88888.00 2019-11-28 14:20:59.411 332 15626.16 405.24 53015.14 88888.00 2019-11-28 14:20:59.911 332 15626.14 405.22 53015.26 88888.00 2019-11-28 14:21:00.411 332 15626.12 405.24 53015.27 88888.00 2019-11-28 14:21:00.911 332 15626.04 405.26 53015.23 88888.00 2019-11-28 14:21:01.411 332 15626.00 405.24 53015.23 88888.00 2019-11-28 14:21:01.911 332 15625.98 405.26 53015.27 88888.00 2019-11-28 14:21:02.411 332 15625.94 405.28 53015.31 88888.00 2019-11-28 14:21:02.911 332 15625.95 405.24 53015.33 88888.00 2019-11-28 14:21:03.411 332 15625.94 405.17 53015.35 88888.00 2019-11-28 14:21:03.911 332 15625.89 405.12 53015.40 88888.00 2019-11-28 14:21:04.411 332 15625.85 405.11 53015.40 88888.00 2019-11-28 14:21:04.911 332 15625.80 405.11 53015.40 88888.00 2019-11-28 14:21:05.411 332 15625.79 405.09 53015.43 88888.00 2019-11-28 14:21:05.911 332 15625.71 405.08 53015.40 88888.00 2019-11-28 14:21:06.411 332 15625.64 405.00 53015.35 88888.00 2019-11-28 14:21:06.911 332 15625.56 404.99 53015.37 88888.00 2019-11-28 14:21:07.411 332 15625.55 404.92 53015.40 88888.00 2019-11-28 14:21:07.911 332 15625.49 404.86 53015.44 88888.00 2019-11-28 14:21:08.411 332 15625.46 404.83 53015.40 88888.00 2019-11-28 14:21:08.911 332 15625.38 404.83 53015.40 88888.00 2019-11-28 14:21:09.411 332 15625.36 404.82 53015.42 88888.00 2019-11-28 14:21:09.911 332 15625.34 404.77 53015.43 88888.00 2019-11-28 14:21:10.411 332 15625.32 404.77 53015.44 88888.00 2019-11-28 14:21:10.911 332 15625.28 404.72 53015.46 88888.00 2019-11-28 14:21:11.411 332 15625.24 404.63 53015.43 88888.00 2019-11-28 14:21:11.911 332 15625.22 404.56 53015.42 88888.00 2019-11-28 14:21:12.911 332 15625.18 404.57 53015.21 88888.00 2019-11-28 14:21:13.411 332 15625.13 404.52 53015.15 88888.00 2019-11-28 14:21:13.911 332 15625.13 404.46 53015.19 88888.00 2019-11-28 14:21:14.411 332 15625.17 404.40 53015.17 88888.00 2019-11-28 14:21:14.911 332 15625.18 404.35 53015.14 88888.00 2019-11-28 14:21:15.411 332 15625.18 404.35 53015.14 88888.00 2019-11-28 14:21:15.911 332 15625.18 404.33 53015.06 88888.00 2019-11-28 14:21:16.411 332 15625.24 404.26 53015.06 88888.00 2019-11-28 14:21:16.911 332 15625.23 404.22 53015.09 88888.00 2019-11-28 14:21:17.411 332 15625.29 404.18 53015.03 88888.00 2019-11-28 14:21:17.911 332 15625.40 404.15 53015.00 88888.00 2019-11-28 14:21:18.411 332 15625.43 404.14 53014.96 88888.00 2019-11-28 14:21:18.911 332 15625.46 404.14 53014.87 88888.00 2019-11-28 14:21:19.411 332 15625.51 404.09 53014.86 88888.00 2019-11-28 14:21:19.911 332 15625.52 404.10 53014.82 88888.00 2019-11-28 14:21:20.411 332 15625.58 404.06 53014.73 88888.00 2019-11-28 14:21:20.911 332 15625.65 403.99 53014.71 88888.00 2019-11-28 14:21:21.411 332 15625.78 403.99 53014.73 88888.00 2019-11-28 14:21:21.911 332 15625.83 404.01 53014.71 88888.00 2019-11-28 14:21:22.911 332 15625.88 404.03 53014.70 88888.00 2019-11-28 14:21:23.411 332 15626.01 404.05 53014.66 88888.00 2019-11-28 14:21:23.911 332 15626.08 404.07 53014.66 88888.00 2019-11-28 14:21:24.411 332 15626.12 404.06 53014.67 88888.00 2019-11-28 14:21:24.911 332 15626.17 404.07 53014.67 88888.00 2019-11-28 14:21:25.411 332 15626.22 404.12 53014.69 88888.00 2019-11-28 14:21:25.911 332 15626.23 404.13 53014.68 88888.00 2019-11-28 14:21:26.411 332 15626.25 404.16 53014.68 88888.00 2019-11-28 14:21:26.911 332 15626.30 404.17 53014.69 88888.00 2019-11-28 14:21:27.411 332 15626.35 404.18 53014.67 88888.00 2019-11-28 14:21:27.911 332 15626.39 404.24 53014.71 88888.00 2019-11-28 14:21:28.411 332 15626.35 404.24 53014.84 88888.00 2019-11-28 14:21:28.911 332 15626.35 404.27 53014.91 88888.00 2019-11-28 14:21:29.411 332 15626.36 404.30 53014.89 88888.00 2019-11-28 14:21:29.911 332 15626.41 404.31 53014.94 88888.00 2019-11-28 14:21:30.911 332 15626.36 404.32 53014.94 88888.00 2019-11-28 14:21:31.411 332 15626.37 404.32 53014.99 88888.00 2019-11-28 14:21:31.911 332 15626.36 404.35 53015.01 88888.00 2019-11-28 14:21:32.411 332 15626.34 404.37 53015.04 88888.00 2019-11-28 14:21:32.911 332 15626.27 404.35 53015.06 88888.00 2019-11-28 14:21:33.411 332 15626.25 404.34 53015.06 88888.00 2019-11-28 14:21:33.911 332 15626.27 404.33 53015.09 88888.00 2019-11-28 14:21:34.411 332 15626.24 404.30 53015.13 88888.00 2019-11-28 14:21:34.911 332 15626.18 404.32 53015.12 88888.00 2019-11-28 14:21:35.411 332 15626.16 404.33 53015.16 88888.00 2019-11-28 14:21:35.911 332 15626.13 404.33 53015.19 88888.00 2019-11-28 14:21:36.411 332 15626.07 404.31 53015.23 88888.00 2019-11-28 14:21:36.911 332 15626.04 404.27 53015.24 88888.00 2019-11-28 14:21:37.411 332 15626.07 404.26 53015.23 88888.00 2019-11-28 14:21:37.911 332 15626.05 404.26 53015.29 88888.00 2019-11-28 14:21:38.411 332 15626.01 404.25 53015.28 88888.00 2019-11-28 14:21:38.911 332 15625.96 404.17 53015.31 88888.00 2019-11-28 14:21:39.411 332 15625.94 404.12 53015.29 88888.00 2019-11-28 14:21:39.911 332 15625.95 404.10 53015.30 88888.00 2019-11-28 14:21:40.411 332 15625.90 404.08 53015.32 88888.00 2019-11-28 14:21:40.911 332 15625.98 404.04 53015.33 88888.00 2019-11-28 14:21:41.411 332 15625.97 404.01 53015.28 88888.00 2019-11-28 14:21:41.911 332 15625.94 404.00 53015.25 88888.00 2019-11-28 14:21:42.411 332 15625.97 403.99 53015.24 88888.00 2019-11-28 14:21:42.911 332 15625.96 403.98 53015.29 88888.00 2019-11-28 14:21:43.411 332 15625.90 403.96 53015.27 88888.00 2019-11-28 14:21:43.911 332 15625.87 403.95 53015.27 88888.00 2019-11-28 14:21:44.411 332 15625.87 403.95 53015.25 88888.00 2019-11-28 14:21:44.911 332 15625.88 403.95 53015.27 88888.00 2019-11-28 14:21:45.411 332 15625.97 403.97 53015.28 88888.00 2019-11-28 14:21:45.911 332 15625.98 403.95 53015.27 88888.00 2019-11-28 14:21:46.411 332 15625.97 403.96 53015.30 88888.00 2019-11-28 14:21:46.911 332 15625.96 403.99 53015.33 88888.00 2019-11-28 14:21:47.411 332 15625.90 404.03 53015.29 88888.00 2019-11-28 14:21:47.911 332 15625.90 404.01 53015.24 88888.00 2019-11-28 14:21:48.411 332 15625.91 404.06 53015.25 88888.00 2019-11-28 14:21:48.911 332 15625.92 404.04 53015.29 88888.00 2019-11-28 14:21:49.411 332 15625.87 404.01 53015.29 88888.00 2019-11-28 14:21:49.911 332 15625.85 404.09 53015.32 88888.00 2019-11-28 14:21:50.411 332 15625.85 404.14 53015.29 88888.00 2019-11-28 14:21:50.911 332 15625.85 404.14 53015.24 88888.00 2019-11-28 14:21:51.411 332 15625.83 404.15 53015.24 88888.00 2019-11-28 14:21:51.911 332 15625.85 404.16 53015.24 88888.00 2019-11-28 14:21:52.411 332 15625.83 404.18 53015.26 88888.00 2019-11-28 14:21:52.911 332 15625.79 404.25 53015.25 88888.00 2019-11-28 14:21:53.411 332 15625.78 404.27 53015.23 88888.00 2019-11-28 14:21:54.411 332 15625.74 404.24 53015.15 88888.00 2019-11-28 14:21:54.911 332 15625.77 404.24 53015.16 88888.00 2019-11-28 14:21:55.411 332 15625.76 404.27 53015.14 88888.00 2019-11-28 14:21:55.911 332 15625.82 404.30 53015.12 88888.00 2019-11-28 14:21:56.411 332 15625.83 404.30 53015.08 88888.00 2019-11-28 14:21:56.911 332 15625.83 404.27 53015.03 88888.00 2019-11-28 14:21:57.411 332 15625.83 404.22 53015.03 88888.00 2019-11-28 14:21:57.911 332 15625.83 404.24 53015.00 88888.00 2019-11-28 14:21:58.411 332 15625.88 404.30 53015.04 88888.00 2019-11-28 14:21:58.911 332 15625.87 404.32 53015.02 88888.00 2019-11-28 14:21:59.411 332 15625.86 404.27 53015.03 88888.00 2019-11-28 14:21:59.911 332 15625.91 404.25 53015.01 88888.00 2019-11-28 14:22:00.411 332 15625.97 404.23 53014.97 88888.00 2019-11-28 14:22:00.911 332 15626.00 404.23 53014.95 88888.00 2019-11-28 14:22:01.411 332 15625.98 404.26 53014.90 88888.00 2019-11-28 14:22:01.911 332 15626.03 404.25 53014.92 88888.00 2019-11-28 14:22:02.411 332 15626.08 404.22 53014.93 88888.00 2019-11-28 14:22:02.911 332 15626.15 404.16 53014.90 88888.00 2019-11-28 14:22:03.411 332 15626.14 404.20 53014.89 88888.00 2019-11-28 14:22:04.411 332 15626.21 404.23 53014.93 88888.00 2019-11-28 14:22:04.911 332 15626.23 404.16 53014.92 88888.00 2019-11-28 14:22:05.411 332 15626.24 404.10 53014.90 88888.00 2019-11-28 14:22:05.911 332 15626.24 404.10 53014.89 88888.00 2019-11-28 14:22:06.411 332 15626.28 404.12 53014.88 88888.00 2019-11-28 14:22:06.911 332 15626.34 404.09 53014.87 88888.00 2019-11-28 14:22:07.411 332 15626.39 404.13 53014.87 88888.00 2019-11-28 14:22:07.911 332 15626.44 404.10 53014.85 88888.00 2019-11-28 14:22:08.411 332 15626.48 404.07 53014.89 88888.00 2019-11-28 14:22:08.911 332 15626.56 404.07 53014.95 88888.00 2019-11-28 14:22:09.411 332 15626.54 404.04 53014.89 88888.00 2019-11-28 14:22:09.911 332 15626.53 404.03 53014.87 88888.00 2019-11-28 14:22:10.411 332 15626.53 404.04 53014.82 88888.00 2019-11-28 14:22:10.911 332 15626.56 403.99 53014.84 88888.00 2019-11-28 14:22:11.411 332 15626.62 404.00 53014.91 88888.00 2019-11-28 14:22:11.911 332 15626.63 403.99 53014.93 88888.00 2019-11-28 14:22:12.411 332 15626.62 403.96 53014.92 88888.00 2019-11-28 14:22:12.911 332 15626.62 403.91 53014.91 88888.00 2019-11-28 14:22:13.411 332 15626.61 403.89 53014.89 88888.00 2019-11-28 14:22:13.911 332 15626.59 403.94 53014.84 88888.00 2019-11-28 14:22:14.411 332 15626.60 403.86 53014.88 88888.00 2019-11-28 14:22:14.911 332 15626.60 403.88 53014.91 88888.00 2019-11-28 14:22:15.411 332 15626.58 403.98 53014.88 88888.00 2019-11-28 14:22:15.911 332 15626.56 403.94 53014.89 88888.00 2019-11-28 14:22:16.411 332 15626.55 403.95 53014.90 88888.00 2019-11-28 14:22:16.911 332 15626.52 404.01 53014.95 88888.00 2019-11-28 14:22:17.411 332 15626.52 404.05 53015.00 88888.00 2019-11-28 14:22:17.911 332 15626.53 404.01 53015.00 88888.00 2019-11-28 14:22:18.411 332 15626.51 404.06 53015.03 88888.00 2019-11-28 14:22:18.911 332 15626.44 404.12 53015.03 88888.00 2019-11-28 14:22:19.411 332 15626.40 404.13 53015.04 88888.00 2019-11-28 14:22:19.911 332 15626.41 404.16 53015.12 88888.00 2019-11-28 14:22:20.411 332 15626.40 404.24 53015.15 88888.00 2019-11-28 14:22:20.911 332 15626.34 404.29 53015.17 88888.00 2019-11-28 14:22:21.411 332 15626.30 404.32 53015.21 88888.00 2019-11-28 14:22:21.911 332 15626.21 404.35 53015.25 88888.00 2019-11-28 14:22:22.411 332 15626.21 404.35 53015.27 88888.00 2019-11-28 14:22:22.911 332 15626.21 404.39 53015.25 88888.00 2019-11-28 14:22:23.411 332 15626.15 404.41 53015.29 88888.00 2019-11-28 14:22:23.911 332 15626.14 404.42 53015.30 88888.00 2019-11-28 14:22:24.411 332 15626.15 404.48 53015.32 88888.00 2019-11-28 14:22:24.911 332 15626.12 404.51 53015.32 88888.00 2019-11-28 14:22:25.411 332 15626.05 404.56 53015.35 88888.00 2019-11-28 14:22:25.911 332 15626.04 404.59 53015.42 88888.00 2019-11-28 14:22:26.411 332 15626.01 404.58 53015.47 88888.00 2019-11-28 14:22:26.911 332 15625.96 404.57 53015.44 88888.00 2019-11-28 14:22:27.411 332 15625.95 404.55 53015.42 88888.00 2019-11-28 14:22:27.911 332 15625.94 404.58 53015.43 88888.00 2019-11-28 14:22:28.411 332 15625.92 404.57 53015.42 88888.00 2019-11-28 14:22:28.911 332 15625.89 404.57 53015.43 88888.00 2019-11-28 14:22:29.411 332 15625.91 404.56 53015.45 88888.00 2019-11-28 14:22:29.911 332 15625.89 404.53 53015.39 88888.00 2019-11-28 14:22:30.411 332 15625.89 404.55 53015.37 88888.00 2019-11-28 14:22:30.911 332 15625.88 404.55 53015.39 88888.00 2019-11-28 14:22:31.411 332 15625.88 404.53 53015.41 88888.00 2019-11-28 14:22:31.911 332 15625.81 404.51 53015.41 88888.00 2019-11-28 14:22:32.411 332 15625.82 404.42 53015.43 88888.00 2019-11-28 14:22:32.911 332 15625.85 404.39 53015.44 88888.00 2019-11-28 14:22:33.411 332 15625.89 404.42 53015.37 88888.00 2019-11-28 14:22:33.911 332 15625.91 404.44 53015.36 88888.00 2019-11-28 14:22:34.411 332 15625.91 404.46 53015.37 88888.00 2019-11-28 14:22:34.911 332 15625.98 404.41 53015.35 88888.00 2019-11-28 14:22:35.911 332 15626.05 404.34 53015.34 88888.00 2019-11-28 14:22:36.411 332 15626.04 404.27 53015.28 88888.00 2019-11-28 14:22:36.911 332 15626.05 404.33 53015.24 88888.00 2019-11-28 14:22:37.411 332 15626.12 404.34 53015.28 88888.00 2019-11-28 14:22:37.911 332 15626.14 404.26 53015.25 88888.00 2019-11-28 14:22:38.411 332 15626.16 404.22 53015.16 88888.00 2019-11-28 14:22:38.911 332 15626.26 404.25 53015.10 88888.00 2019-11-28 14:22:39.411 332 15626.30 404.25 53015.08 88888.00 2019-11-28 14:22:39.911 332 15626.36 404.21 53015.04 88888.00 2019-11-28 14:22:40.411 332 15626.39 404.14 53015.00 88888.00 2019-11-28 14:22:40.911 332 15626.41 404.10 53014.93 88888.00 2019-11-28 14:22:41.411 332 15626.45 404.09 53014.89 88888.00 2019-11-28 14:22:41.911 332 15626.49 404.07 53014.92 88888.00 2019-11-28 14:22:42.411 332 15626.56 404.06 53014.90 88888.00 2019-11-28 14:22:42.911 332 15626.60 403.97 53014.84 88888.00 2019-11-28 14:22:43.411 332 15626.63 403.95 53014.86 88888.00 2019-11-28 14:22:43.911 332 15626.65 403.96 53014.85 88888.00 2019-11-28 14:22:44.411 332 15626.70 403.97 53014.81 88888.00 2019-11-28 14:22:44.911 332 15626.74 403.97 53014.79 88888.00 2019-11-28 14:22:45.411 332 15626.74 403.91 53014.75 88888.00 2019-11-28 14:22:45.911 332 15626.77 403.96 53014.71 88888.00 2019-11-28 14:22:46.411 332 15626.76 403.98 53014.73 88888.00 2019-11-28 14:22:46.911 332 15626.76 403.99 53014.73 88888.00 2019-11-28 14:22:47.411 332 15626.77 404.06 53014.75 88888.00 2019-11-28 14:22:47.911 332 15626.73 404.10 53014.79 88888.00 2019-11-28 14:22:48.411 332 15626.77 404.15 53014.80 88888.00 2019-11-28 14:22:48.911 332 15626.81 404.20 53014.76 88888.00 2019-11-28 14:22:49.411 332 15626.74 404.25 53014.76 88888.00 2019-11-28 14:22:49.911 332 15626.65 404.30 53014.81 88888.00 2019-11-28 14:22:50.411 332 15626.64 404.35 53014.82 88888.00 2019-11-28 14:22:50.911 332 15626.61 404.40 53014.86 88888.00 2019-11-28 14:22:51.411 332 15626.62 404.43 53014.95 88888.00 2019-11-28 14:22:51.911 332 15626.54 404.51 53015.02 88888.00 2019-11-28 14:22:52.411 332 15626.50 404.57 53015.05 88888.00 2019-11-28 14:22:52.911 332 15626.49 404.65 53015.08 88888.00 2019-11-28 14:22:53.911 332 15626.40 404.81 53015.11 88888.00 2019-11-28 14:22:54.411 332 15626.33 404.86 53015.21 88888.00 2019-11-28 14:22:54.911 332 15626.36 404.89 53015.30 88888.00 2019-11-28 14:22:55.411 332 15626.28 404.99 53015.35 88888.00 2019-11-28 14:22:55.911 332 15626.25 405.02 53015.34 88888.00 2019-11-28 14:22:56.411 332 15626.19 405.05 53015.33 88888.00 2019-11-28 14:22:56.911 332 15626.12 405.12 53015.37 88888.00 2019-11-28 14:22:57.411 332 15626.08 405.09 53015.40 88888.00 2019-11-28 14:22:57.911 332 15626.06 405.10 53015.46 88888.00 2019-11-28 14:22:58.411 332 15626.06 405.17 53015.45 88888.00 2019-11-28 14:22:58.911 332 15626.06 405.22 53015.49 88888.00 2019-11-28 14:22:59.411 332 15626.01 405.22 53015.52 88888.00 2019-11-28 14:22:59.911 332 15625.96 405.21 53015.60 88888.00 2019-11-28 14:23:00.411 332 15625.96 405.19 53015.68 88888.00 2019-11-28 14:23:00.911 332 15625.95 405.19 53015.66 88888.00 2019-11-28 14:23:01.411 332 15625.90 405.20 53015.59 88888.00 2019-11-28 14:23:01.911 332 15625.89 405.22 53015.62 88888.00 2019-11-28 14:23:02.411 332 15625.90 405.25 53015.66 88888.00 2019-11-28 14:23:02.911 332 15625.90 405.19 53015.69 88888.00 2019-11-28 14:23:03.411 332 15625.92 405.13 53015.69 88888.00 2019-11-28 14:23:03.911 332 15625.96 405.09 53015.70 88888.00 2019-11-28 14:23:04.411 332 15625.98 405.08 53015.69 88888.00 2019-11-28 14:23:04.911 332 15625.95 405.07 53015.65 88888.00 2019-11-28 14:23:05.411 332 15625.94 405.07 53015.63 88888.00 2019-11-28 14:23:05.911 332 15625.91 405.03 53015.61 88888.00 2019-11-28 14:23:06.411 332 15625.92 404.96 53015.61 88888.00 2019-11-28 14:23:06.911 332 15625.94 404.89 53015.57 88888.00 2019-11-28 14:23:07.411 332 15625.94 404.86 53015.60 88888.00 2019-11-28 14:23:07.911 332 15626.00 404.82 53015.60 88888.00 2019-11-28 14:23:08.411 332 15625.98 404.74 53015.51 88888.00 2019-11-28 14:23:08.911 332 15625.97 404.67 53015.49 88888.00 2019-11-28 14:23:09.411 332 15626.00 404.63 53015.43 88888.00 2019-11-28 14:23:09.911 332 15626.00 404.56 53015.40 88888.00 2019-11-28 14:23:10.411 332 15626.03 404.53 53015.42 88888.00 2019-11-28 14:23:10.911 332 15625.97 404.47 53015.40 88888.00 2019-11-28 14:23:11.411 332 15626.00 404.34 53015.36 88888.00 2019-11-28 14:23:11.911 332 15626.01 404.22 53015.26 88888.00 2019-11-28 14:23:12.411 332 15626.01 404.22 53015.21 88888.00 2019-11-28 14:23:12.911 332 15626.01 404.17 53015.15 88888.00 2019-11-28 14:23:13.411 332 15626.03 404.12 53015.14 88888.00 2019-11-28 14:23:13.911 332 15626.09 404.04 53015.12 88888.00 2019-11-28 14:23:14.411 332 15626.13 403.99 53015.07 88888.00 2019-11-28 14:23:14.911 332 15626.14 403.95 53014.99 88888.00 2019-11-28 14:23:15.411 332 15626.15 403.92 53014.90 88888.00 2019-11-28 14:23:15.911 332 15626.18 403.90 53014.87 88888.00 2019-11-28 14:23:16.411 332 15626.26 403.88 53014.87 88888.00 2019-11-28 14:23:17.411 332 15626.32 403.89 53014.88 88888.00 2019-11-28 14:23:17.911 332 15626.39 403.89 53014.86 88888.00 2019-11-28 14:23:18.411 332 15626.36 403.89 53014.85 88888.00 2019-11-28 14:23:18.911 332 15626.37 403.87 53014.84 88888.00 2019-11-28 14:23:19.411 332 15626.44 403.88 53014.83 88888.00 2019-11-28 14:23:19.911 332 15626.48 403.89 53014.84 88888.00 2019-11-28 14:23:20.411 332 15626.45 403.94 53014.84 88888.00 2019-11-28 14:23:20.911 332 15626.44 403.98 53014.89 88888.00 2019-11-28 14:23:21.411 332 15626.44 403.99 53014.93 88888.00 2019-11-28 14:23:21.911 332 15626.42 404.07 53014.95 88888.00 2019-11-28 14:23:22.411 332 15626.37 404.12 53014.95 88888.00 2019-11-28 14:23:22.911 332 15626.32 404.17 53014.97 88888.00 2019-11-28 14:23:23.411 332 15626.32 404.23 53015.03 88888.00 2019-11-28 14:23:23.911 332 15626.30 404.31 53015.05 88888.00 2019-11-28 14:23:24.411 332 15626.27 404.34 53015.12 88888.00 2019-11-28 14:23:24.911 332 15626.21 404.38 53015.22 88888.00 2019-11-28 14:23:25.411 332 15626.15 404.43 53015.23 88888.00 2019-11-28 14:23:25.911 332 15626.10 404.50 53015.27 88888.00 2019-11-28 14:23:26.411 332 15626.05 404.55 53015.32 88888.00 2019-11-28 14:23:27.411 332 15626.00 404.58 53015.43 88888.00 2019-11-28 14:23:27.911 332 15625.96 404.61 53015.51 88888.00 2019-11-28 14:23:28.411 332 15625.95 404.61 53015.54 88888.00 2019-11-28 14:23:28.911 332 15625.87 404.67 53015.55 88888.00 2019-11-28 14:23:29.411 332 15625.82 404.72 53015.54 88888.00 2019-11-28 14:23:29.911 332 15625.85 404.73 53015.50 88888.00 2019-11-28 14:23:30.411 332 15625.82 404.74 53015.55 88888.00 2019-11-28 14:23:30.911 332 15625.78 404.70 53015.63 88888.00 2019-11-28 14:23:31.411 332 15625.74 404.70 53015.61 88888.00 2019-11-28 14:23:31.911 332 15625.73 404.69 53015.62 88888.00 2019-11-28 14:23:32.411 332 15625.72 404.65 53015.61 88888.00 2019-11-28 14:23:32.911 332 15625.74 404.64 53015.63 88888.00 2019-11-28 14:23:33.411 332 15625.72 404.63 53015.67 88888.00 2019-11-28 14:23:33.911 332 15625.69 404.59 53015.65 88888.00 2019-11-28 14:23:34.411 332 15625.70 404.60 53015.59 88888.00 2019-11-28 14:23:34.911 332 15625.78 404.60 53015.60 88888.00 2019-11-28 14:23:35.411 332 15625.77 404.61 53015.59 88888.00 2019-11-28 14:23:35.911 332 15625.78 404.59 53015.56 88888.00 2019-11-28 14:23:36.411 332 15625.79 404.56 53015.55 88888.00 2019-11-28 14:23:36.911 332 15625.76 404.53 53015.54 88888.00 2019-11-28 14:23:37.411 332 15625.74 404.51 53015.53 88888.00 2019-11-28 14:23:37.911 332 15625.77 404.53 53015.52 88888.00 2019-11-28 14:23:38.411 332 15625.76 404.53 53015.49 88888.00 2019-11-28 14:23:38.911 332 15625.71 404.49 53015.46 88888.00 2019-11-28 14:23:39.411 332 15625.69 404.52 53015.48 88888.00 2019-11-28 14:23:39.911 332 15625.70 404.52 53015.55 88888.00 2019-11-28 14:23:40.411 332 15625.70 404.46 53015.54 88888.00 2019-11-28 14:23:40.911 332 15625.71 404.42 53015.53 88888.00 2019-11-28 14:23:41.411 332 15625.69 404.42 53015.51 88888.00 2019-11-28 14:23:41.911 332 15625.69 404.42 53015.45 88888.00 2019-11-28 14:23:42.411 332 15625.65 404.43 53015.47 88888.00 2019-11-28 14:23:42.911 332 15625.69 404.47 53015.49 88888.00 2019-11-28 14:23:43.411 332 15625.67 404.48 53015.50 88888.00 2019-11-28 14:23:43.911 332 15625.65 404.46 53015.50 88888.00 2019-11-28 14:23:44.411 332 15625.62 404.47 53015.49 88888.00 2019-11-28 14:23:44.911 332 15625.56 404.48 53015.43 88888.00 2019-11-28 14:23:45.411 332 15625.59 404.50 53015.43 88888.00 2019-11-28 14:23:45.911 332 15625.64 404.52 53015.47 88888.00 2019-11-28 14:23:46.411 332 15625.61 404.53 53015.48 88888.00 2019-11-28 14:23:46.911 332 15625.60 404.53 53015.49 88888.00 2019-11-28 14:23:47.412 332 15625.63 404.53 53015.48 88888.00 2019-11-28 14:23:47.912 332 15625.63 404.53 53015.44 88888.00 2019-11-28 14:23:48.412 332 15625.67 404.53 53015.36 88888.00 2019-11-28 14:23:48.912 332 15625.67 404.53 53015.37 88888.00 2019-11-28 14:23:49.412 332 15625.69 404.52 53015.33 88888.00 2019-11-28 14:23:49.912 332 15625.73 404.49 53015.33 88888.00 2019-11-28 14:23:50.412 332 15625.73 404.50 53015.30 88888.00 2019-11-28 14:23:50.912 332 15625.73 404.46 53015.25 88888.00 2019-11-28 14:23:51.412 332 15625.74 404.41 53015.22 88888.00 2019-11-28 14:23:51.912 332 15625.77 404.40 53015.27 88888.00 2019-11-28 14:23:52.412 332 15625.73 404.38 53015.29 88888.00 2019-11-28 14:23:52.912 332 15625.80 404.35 53015.26 88888.00 2019-11-28 14:23:53.412 332 15625.87 404.33 53015.26 88888.00 2019-11-28 14:23:53.912 332 15625.89 404.31 53015.24 88888.00 2019-11-28 14:23:54.412 332 15625.87 404.25 53015.24 88888.00 2019-11-28 14:23:54.912 332 15625.89 404.21 53015.24 88888.00 2019-11-28 14:23:55.412 332 15625.89 404.16 53015.25 88888.00 2019-11-28 14:23:55.912 332 15625.91 404.12 53015.25 88888.00 2019-11-28 14:23:56.412 332 15625.96 404.05 53015.28 88888.00 2019-11-28 14:23:56.912 332 15625.96 403.95 53015.25 88888.00 2019-11-28 14:23:57.412 332 15625.96 403.90 53015.22 88888.00 2019-11-28 14:23:57.912 332 15625.92 403.82 53015.22 88888.00 2019-11-28 14:23:58.412 332 15625.94 403.77 53015.20 88888.00 2019-11-28 14:23:58.912 332 15625.94 403.69 53015.21 88888.00 2019-11-28 14:23:59.412 332 15625.88 403.65 53015.15 88888.00 2019-11-28 14:23:59.912 332 15625.89 403.62 53015.14 88888.00 2019-11-28 14:24:00.412 332 15625.85 403.57 53015.16 88888.00 2019-11-28 14:24:00.912 332 15625.79 403.49 53015.11 88888.00 2019-11-28 14:24:01.412 332 15625.76 403.40 53015.13 88888.00 2019-11-28 14:24:01.912 332 15625.79 403.36 53015.10 88888.00 2019-11-28 14:24:02.412 332 15625.79 403.35 53015.12 88888.00 2019-11-28 14:24:02.912 332 15625.76 403.28 53015.11 88888.00 2019-11-28 14:24:03.412 332 15625.76 403.21 53015.09 88888.00 2019-11-28 14:24:03.912 332 15625.72 403.10 53015.13 88888.00 2019-11-28 14:24:04.412 332 15625.73 403.10 53015.13 88888.00 2019-11-28 14:24:04.912 332 15625.74 403.09 53015.12 88888.00 2019-11-28 14:24:05.412 332 15625.71 403.09 53015.11 88888.00 2019-11-28 14:24:05.912 332 15625.73 403.12 53015.15 88888.00 2019-11-28 14:24:06.412 332 15625.76 403.12 53015.08 88888.00 2019-11-28 14:24:06.912 332 15625.77 403.14 53015.10 88888.00 2019-11-28 14:24:07.412 332 15625.77 403.19 53015.16 88888.00 2019-11-28 14:24:07.912 332 15625.78 403.20 53015.17 88888.00 2019-11-28 14:24:08.412 332 15625.73 403.21 53015.24 88888.00 2019-11-28 14:24:08.912 332 15625.69 403.23 53015.21 88888.00 2019-11-28 14:24:09.412 332 15625.69 403.27 53015.24 88888.00 2019-11-28 14:24:09.912 332 15625.71 403.29 53015.23 88888.00 2019-11-28 14:24:10.412 332 15625.67 403.31 53015.23 88888.00 2019-11-28 14:24:10.912 332 15625.64 403.35 53015.28 88888.00 2019-11-28 14:24:11.412 332 15625.64 403.42 53015.33 88888.00 2019-11-28 14:24:11.912 332 15625.64 403.49 53015.30 88888.00 2019-11-28 14:24:12.412 332 15625.69 403.58 53015.35 88888.00 2019-11-28 14:24:12.912 332 15625.65 403.64 53015.37 88888.00 2019-11-28 14:24:13.412 332 15625.65 403.68 53015.43 88888.00 2019-11-28 14:24:13.912 332 15625.63 403.69 53015.50 88888.00 2019-11-28 14:24:14.412 332 15625.62 403.71 53015.52 88888.00 2019-11-28 14:24:14.912 332 15625.63 403.73 53015.53 88888.00 2019-11-28 14:24:15.412 332 15625.65 403.80 53015.57 88888.00 2019-11-28 14:24:15.912 332 15625.60 403.79 53015.57 88888.00 2019-11-28 14:24:16.912 332 15625.51 403.81 53015.64 88888.00 2019-11-28 14:24:17.412 332 15625.51 403.87 53015.59 88888.00 2019-11-28 14:24:17.912 332 15625.59 403.83 53015.63 88888.00 2019-11-28 14:24:18.412 332 15625.60 403.82 53015.62 88888.00 2019-11-28 14:24:18.912 332 15625.56 403.81 53015.67 88888.00 2019-11-28 14:24:19.412 332 15625.52 403.83 53015.74 88888.00 2019-11-28 14:24:19.912 332 15625.51 403.80 53015.70 88888.00 2019-11-28 14:24:20.412 332 15625.51 403.78 53015.68 88888.00 2019-11-28 14:24:20.912 332 15625.50 403.72 53015.67 88888.00 2019-11-28 14:24:21.412 332 15625.53 403.74 53015.76 88888.00 2019-11-28 14:24:21.912 332 15625.54 403.77 53015.81 88888.00 2019-11-28 14:24:22.412 332 15625.54 403.74 53015.81 88888.00 2019-11-28 14:24:22.912 332 15625.55 403.75 53015.80 88888.00 2019-11-28 14:24:23.412 332 15625.56 403.72 53015.83 88888.00 2019-11-28 14:24:23.912 332 15625.54 403.75 53015.80 88888.00 2019-11-28 14:24:24.412 332 15625.50 403.72 53015.73 88888.00 2019-11-28 14:24:24.912 332 15625.46 403.74 53015.70 88888.00 2019-11-28 14:24:25.412 332 15625.46 403.78 53015.68 88888.00 2019-11-28 14:24:25.912 332 15625.49 403.79 53015.68 88888.00 2019-11-28 14:24:26.412 332 15625.47 403.78 53015.66 88888.00 2019-11-28 14:24:26.912 332 15625.50 403.75 53015.63 88888.00 2019-11-28 14:24:27.412 332 15625.51 403.77 53015.56 88888.00 2019-11-28 14:24:27.912 332 15625.45 403.75 53015.60 88888.00 2019-11-28 14:24:28.412 332 15625.44 403.73 53015.66 88888.00 2019-11-28 14:24:28.912 332 15625.44 403.73 53015.62 88888.00 2019-11-28 14:24:29.412 332 15625.49 403.70 53015.57 88888.00 2019-11-28 14:24:29.912 332 15625.47 403.74 53015.52 88888.00 2019-11-28 14:24:30.412 332 15625.44 403.70 53015.50 88888.00 2019-11-28 14:24:30.912 332 15625.42 403.66 53015.45 88888.00 2019-11-28 14:24:31.412 332 15625.41 403.65 53015.43 88888.00 2019-11-28 14:24:31.912 332 15625.43 403.62 53015.40 88888.00 2019-11-28 14:24:32.412 332 15625.38 403.62 53015.37 88888.00 2019-11-28 14:24:32.912 332 15625.44 403.58 53015.35 88888.00 2019-11-28 14:24:33.412 332 15625.46 403.55 53015.33 88888.00 2019-11-28 14:24:33.912 332 15625.45 403.55 53015.32 88888.00 2019-11-28 14:24:34.412 332 15625.52 403.52 53015.29 88888.00 2019-11-28 14:24:34.912 332 15625.54 403.49 53015.25 88888.00 2019-11-28 14:24:35.412 332 15625.60 403.51 53015.23 88888.00 2019-11-28 14:24:35.912 332 15625.61 403.47 53015.28 88888.00 2019-11-28 14:24:36.412 332 15625.64 403.44 53015.24 88888.00 2019-11-28 14:24:36.912 332 15625.65 403.44 53015.23 88888.00 2019-11-28 14:24:37.412 332 15625.69 403.48 53015.16 88888.00 2019-11-28 14:24:37.912 332 15625.65 403.52 53015.12 88888.00 2019-11-28 14:24:38.412 332 15625.68 403.52 53015.17 88888.00 2019-11-28 14:24:38.912 332 15625.70 403.52 53015.22 88888.00 2019-11-28 14:24:39.412 332 15625.74 403.54 53015.21 88888.00 2019-11-28 14:24:39.912 332 15625.78 403.55 53015.21 88888.00 2019-11-28 14:24:40.412 332 15625.79 403.56 53015.19 88888.00 2019-11-28 14:24:40.912 332 15625.79 403.61 53015.22 88888.00 2019-11-28 14:24:41.412 332 15625.80 403.65 53015.19 88888.00 2019-11-28 14:24:41.912 332 15625.82 403.62 53015.15 88888.00 2019-11-28 14:24:42.412 332 15625.89 403.65 53015.16 88888.00 2019-11-28 14:24:42.912 332 15625.87 403.63 53015.20 88888.00 2019-11-28 14:24:43.412 332 15625.87 403.68 53015.26 88888.00 2019-11-28 14:24:43.912 332 15625.87 403.72 53015.23 88888.00 2019-11-28 14:24:44.412 332 15625.87 403.75 53015.29 88888.00 2019-11-28 14:24:44.912 332 15625.86 403.80 53015.33 88888.00 2019-11-28 14:24:45.412 332 15625.85 403.77 53015.32 88888.00 2019-11-28 14:24:45.912 332 15625.83 403.69 53015.33 88888.00 2019-11-28 14:24:46.412 332 15625.85 403.79 53015.29 88888.00 2019-11-28 14:24:46.912 332 15625.86 403.80 53015.26 88888.00 2019-11-28 14:24:47.412 332 15625.80 403.75 53015.25 88888.00 2019-11-28 14:24:47.912 332 15625.79 403.81 53015.26 88888.00 2019-11-28 14:24:48.412 332 15625.80 403.80 53015.27 88888.00 2019-11-28 14:24:48.912 332 15625.73 403.83 53015.26 88888.00 2019-11-28 14:24:49.412 332 15625.70 403.89 53015.32 88888.00 2019-11-28 14:24:49.912 332 15625.68 403.92 53015.41 88888.00 2019-11-28 14:24:50.412 332 15625.68 403.97 53015.45 88888.00 2019-11-28 14:24:50.912 332 15625.67 404.05 53015.51 88888.00 2019-11-28 14:24:51.412 332 15625.62 404.12 53015.48 88888.00 2019-11-28 14:24:51.912 332 15625.58 404.16 53015.46 88888.00 2019-11-28 14:24:52.412 332 15625.54 404.23 53015.46 88888.00 2019-11-28 14:24:52.912 332 15625.58 404.25 53015.46 88888.00 2019-11-28 14:24:53.412 332 15625.49 404.25 53015.47 88888.00 2019-11-28 14:24:53.912 332 15625.45 404.32 53015.50 88888.00 2019-11-28 14:24:54.412 332 15625.45 404.38 53015.61 88888.00 2019-11-28 14:24:54.912 332 15625.46 404.40 53015.59 88888.00 2019-11-28 14:24:55.412 332 15625.45 404.43 53015.59 88888.00 2019-11-28 14:24:55.912 332 15625.35 404.49 53015.59 88888.00 2019-11-28 14:24:56.412 332 15625.34 404.52 53015.67 88888.00 2019-11-28 14:24:56.912 332 15625.33 404.52 53015.72 88888.00 2019-11-28 14:24:57.412 332 15625.31 404.52 53015.72 88888.00 2019-11-28 14:24:57.912 332 15625.29 404.55 53015.70 88888.00 2019-11-28 14:24:58.412 332 15625.26 404.61 53015.73 88888.00 2019-11-28 14:24:58.912 332 15625.25 404.63 53015.74 88888.00 2019-11-28 14:24:59.412 332 15625.23 404.59 53015.71 88888.00 2019-11-28 14:24:59.912 332 15625.20 404.56 53015.70 88888.00 2019-11-28 14:25:00.412 332 15625.23 404.53 53015.68 88888.00 2019-11-28 14:25:00.912 332 15625.24 404.53 53015.67 88888.00 2019-11-28 14:25:01.412 332 15625.22 404.47 53015.66 88888.00 2019-11-28 14:25:01.912 332 15625.20 404.46 53015.61 88888.00 2019-11-28 14:25:02.412 332 15625.18 404.43 53015.62 88888.00 2019-11-28 14:25:02.912 332 15625.23 404.41 53015.61 88888.00 2019-11-28 14:25:03.412 332 15625.22 404.37 53015.54 88888.00 2019-11-28 14:25:03.912 332 15625.22 404.29 53015.53 88888.00 2019-11-28 14:25:04.412 332 15625.26 404.24 53015.53 88888.00 2019-11-28 14:25:04.912 332 15625.34 404.21 53015.51 88888.00 2019-11-28 14:25:05.412 332 15625.37 404.17 53015.49 88888.00 2019-11-28 14:25:05.912 332 15625.35 404.12 53015.46 88888.00 2019-11-28 14:25:06.412 332 15625.40 404.09 53015.46 88888.00 2019-11-28 14:25:06.912 332 15625.51 404.06 53015.46 88888.00 2019-11-28 14:25:07.412 332 15625.51 404.00 53015.40 88888.00 2019-11-28 14:25:07.912 332 15625.51 403.96 53015.36 88888.00 2019-11-28 14:25:08.412 332 15625.59 403.92 53015.39 88888.00 2019-11-28 14:25:08.912 332 15625.58 403.90 53015.33 88888.00 2019-11-28 14:25:09.412 332 15625.54 403.84 53015.31 88888.00 2019-11-28 14:25:09.912 332 15625.53 403.80 53015.25 88888.00 2019-11-28 14:25:10.412 332 15625.61 403.80 53015.26 88888.00 2019-11-28 14:25:10.912 332 15625.62 403.82 53015.30 88888.00 2019-11-28 14:25:11.912 332 15625.63 403.82 53015.33 88888.00 2019-11-28 14:25:12.412 332 15625.61 403.78 53015.33 88888.00 2019-11-28 14:25:12.912 332 15625.60 403.75 53015.29 88888.00 2019-11-28 14:25:13.412 332 15625.60 403.73 53015.29 88888.00 2019-11-28 14:25:13.912 332 15625.60 403.65 53015.29 88888.00 2019-11-28 14:25:14.412 332 15625.61 403.62 53015.29 88888.00 2019-11-28 14:25:14.912 332 15625.56 403.62 53015.35 88888.00 2019-11-28 14:25:15.412 332 15625.59 403.61 53015.37 88888.00 2019-11-28 14:25:15.912 332 15625.59 403.55 53015.32 88888.00 2019-11-28 14:25:16.412 332 15625.58 403.49 53015.30 88888.00 2019-11-28 14:25:16.912 332 15625.62 403.47 53015.39 88888.00 2019-11-28 14:25:17.412 332 15625.61 403.47 53015.37 88888.00 2019-11-28 14:25:17.912 332 15625.60 403.45 53015.40 88888.00 2019-11-28 14:25:18.412 332 15625.61 403.40 53015.37 88888.00 2019-11-28 14:25:18.912 332 15625.58 403.35 53015.35 88888.00 2019-11-28 14:25:19.412 332 15625.54 403.30 53015.40 88888.00 2019-11-28 14:25:19.912 332 15625.60 403.27 53015.40 88888.00 2019-11-28 14:25:20.412 332 15625.59 403.25 53015.42 88888.00 2019-11-28 14:25:20.912 332 15625.56 403.19 53015.41 88888.00 2019-11-28 14:25:21.412 332 15625.56 403.14 53015.43 88888.00 2019-11-28 14:25:21.912 332 15625.55 403.09 53015.47 88888.00 2019-11-28 14:25:22.412 332 15625.49 403.03 53015.50 88888.00 2019-11-28 14:25:22.912 332 15625.47 402.99 53015.49 88888.00 2019-11-28 14:25:23.412 332 15625.51 402.95 53015.51 88888.00 2019-11-28 14:25:23.912 332 15625.46 402.93 53015.52 88888.00 2019-11-28 14:25:24.412 332 15625.46 402.91 53015.52 88888.00 2019-11-28 14:25:24.912 332 15625.44 402.91 53015.53 88888.00 2019-11-28 14:25:25.412 332 15625.42 402.96 53015.54 88888.00 2019-11-28 14:25:25.912 332 15625.43 402.96 53015.54 88888.00 2019-11-28 14:25:26.412 332 15625.40 402.93 53015.60 88888.00 2019-11-28 14:25:26.912 332 15625.40 402.94 53015.66 88888.00 2019-11-28 14:25:27.412 332 15625.40 402.97 53015.66 88888.00 2019-11-28 14:25:27.912 332 15625.36 403.01 53015.67 88888.00 2019-11-28 14:25:28.412 332 15625.31 403.00 53015.67 88888.00 2019-11-28 14:25:28.912 332 15625.33 403.02 53015.65 88888.00 2019-11-28 14:25:29.412 332 15625.26 403.09 53015.65 88888.00 2019-11-28 14:25:29.912 332 15625.24 403.16 53015.70 88888.00 2019-11-28 14:25:30.412 332 15625.26 403.21 53015.73 88888.00 2019-11-28 14:25:30.912 332 15625.27 403.23 53015.74 88888.00 2019-11-28 14:25:31.412 332 15625.17 403.34 53015.73 88888.00 2019-11-28 14:25:31.912 332 15625.08 403.42 53015.73 88888.00 2019-11-28 14:25:32.412 332 15625.09 403.48 53015.68 88888.00 2019-11-28 14:25:32.912 332 15625.09 403.55 53015.69 88888.00 2019-11-28 14:25:33.412 332 15625.08 403.54 53015.74 88888.00 2019-11-28 14:25:33.912 332 15625.06 403.62 53015.77 88888.00 2019-11-28 14:25:34.412 332 15625.02 403.66 53015.82 88888.00 2019-11-28 14:25:34.912 332 15625.02 403.72 53015.76 88888.00 2019-11-28 14:25:35.412 332 15624.99 403.79 53015.72 88888.00 2019-11-28 14:25:35.912 332 15624.99 403.84 53015.73 88888.00 2019-11-28 14:25:36.412 332 15625.00 403.88 53015.77 88888.00 2019-11-28 14:25:36.912 332 15625.02 403.90 53015.83 88888.00 2019-11-28 14:25:37.412 332 15625.02 403.95 53015.86 88888.00 2019-11-28 14:25:37.912 332 15625.01 403.98 53015.82 88888.00 2019-11-28 14:25:38.412 332 15624.96 403.99 53015.83 88888.00 2019-11-28 14:25:38.912 332 15624.90 404.00 53015.82 88888.00 2019-11-28 14:25:39.912 332 15624.99 403.99 53015.80 88888.00 2019-11-28 14:25:40.412 332 15624.98 403.98 53015.79 88888.00 2019-11-28 14:25:40.912 332 15624.98 403.92 53015.81 88888.00 2019-11-28 14:25:41.412 332 15624.98 403.97 53015.81 88888.00 2019-11-28 14:25:41.912 332 15625.00 403.96 53015.80 88888.00 2019-11-28 14:25:42.412 332 15624.98 403.91 53015.79 88888.00 2019-11-28 14:25:42.912 332 15625.02 403.94 53015.77 88888.00 2019-11-28 14:25:43.412 332 15625.04 403.97 53015.76 88888.00 2019-11-28 14:25:43.912 332 15625.07 403.96 53015.80 88888.00 2019-11-28 14:25:44.412 332 15625.10 403.91 53015.80 88888.00 2019-11-28 14:25:44.912 332 15625.11 403.86 53015.72 88888.00 2019-11-28 14:25:45.412 332 15625.09 403.84 53015.74 88888.00 2019-11-28 14:25:45.912 332 15625.13 403.83 53015.77 88888.00 2019-11-28 14:25:46.412 332 15625.20 403.81 53015.73 88888.00 2019-11-28 14:25:46.912 332 15625.20 403.83 53015.74 88888.00 2019-11-28 14:25:47.412 332 15625.24 403.87 53015.76 88888.00 2019-11-28 14:25:47.912 332 15625.23 403.87 53015.72 88888.00 2019-11-28 14:25:48.412 332 15625.24 403.87 53015.72 88888.00 2019-11-28 14:25:48.912 332 15625.25 403.88 53015.70 88888.00 2019-11-28 14:25:49.412 332 15625.29 403.89 53015.67 88888.00 2019-11-28 14:25:49.912 332 15625.34 403.91 53015.66 88888.00 2019-11-28 14:25:50.412 332 15625.37 403.90 53015.66 88888.00 2019-11-28 14:25:50.912 332 15625.37 403.90 53015.65 88888.00 2019-11-28 14:25:51.412 332 15625.34 403.87 53015.67 88888.00 2019-11-28 14:25:51.912 332 15625.38 403.83 53015.74 88888.00 2019-11-28 14:25:52.412 332 15625.43 403.84 53015.75 88888.00 2019-11-28 14:25:53.412 332 15625.44 403.81 53015.74 88888.00 2019-11-28 14:25:53.912 332 15625.46 403.81 53015.64 88888.00 2019-11-28 14:25:54.412 332 15625.46 403.79 53015.64 88888.00 2019-11-28 14:25:54.912 332 15625.44 403.79 53015.67 88888.00 2019-11-28 14:25:55.412 332 15625.42 403.78 53015.67 88888.00 2019-11-28 14:25:55.912 332 15625.41 403.78 53015.68 88888.00 2019-11-28 14:25:56.412 332 15625.36 403.79 53015.68 88888.00 2019-11-28 14:25:56.912 332 15625.35 403.77 53015.74 88888.00 2019-11-28 14:25:57.412 332 15625.37 403.78 53015.72 88888.00 2019-11-28 14:25:57.912 332 15625.40 403.78 53015.75 88888.00 2019-11-28 14:25:58.412 332 15625.37 403.72 53015.79 88888.00 2019-11-28 14:25:58.912 332 15625.36 403.68 53015.79 88888.00 2019-11-28 14:25:59.412 332 15625.35 403.68 53015.82 88888.00 2019-11-28 14:25:59.912 332 15625.33 403.68 53015.82 88888.00 2019-11-28 14:26:00.412 332 15625.33 403.68 53015.81 88888.00 2019-11-28 14:26:00.912 332 15625.31 403.68 53015.82 88888.00 2019-11-28 14:26:01.412 332 15625.27 403.61 53015.82 88888.00 2019-11-28 14:26:01.912 332 15625.18 403.55 53015.84 88888.00 2019-11-28 14:26:02.412 332 15625.20 403.52 53015.86 88888.00 2019-11-28 14:26:02.912 332 15625.20 403.48 53015.85 88888.00 2019-11-28 14:26:03.412 332 15625.19 403.49 53015.80 88888.00 2019-11-28 14:26:03.912 332 15625.15 403.52 53015.75 88888.00 2019-11-28 14:26:04.412 332 15625.09 403.55 53015.80 88888.00 2019-11-28 14:26:04.912 332 15625.05 403.58 53015.77 88888.00 2019-11-28 14:26:05.412 332 15624.99 403.56 53015.79 88888.00 2019-11-28 14:26:05.912 332 15624.96 403.57 53015.79 88888.00 2019-11-28 14:26:06.412 332 15624.97 403.58 53015.74 88888.00 2019-11-28 14:26:06.912 332 15624.95 403.58 53015.68 88888.00 2019-11-28 14:26:07.412 332 15624.90 403.57 53015.63 88888.00 2019-11-28 14:26:07.912 332 15624.89 403.51 53015.61 88888.00 2019-11-28 14:26:08.412 332 15624.89 403.51 53015.56 88888.00 2019-11-28 14:26:08.912 332 15624.90 403.52 53015.56 88888.00 2019-11-28 14:26:09.412 332 15624.88 403.53 53015.53 88888.00 2019-11-28 14:26:09.912 332 15624.88 403.51 53015.53 88888.00 2019-11-28 14:26:10.412 332 15624.86 403.51 53015.48 88888.00 2019-11-28 14:26:10.912 332 15624.77 403.52 53015.40 88888.00 2019-11-28 14:26:11.412 332 15624.71 403.51 53015.33 88888.00 2019-11-28 14:26:11.912 332 15624.65 403.52 53015.20 88888.00 2019-11-28 14:26:12.412 332 15624.54 403.53 53015.07 88888.00 2019-11-28 14:26:12.912 332 15624.48 403.58 53014.99 88888.00 2019-11-28 14:26:13.412 332 15624.38 403.61 53014.84 88888.00 2019-11-28 14:26:13.912 332 15624.32 403.71 53014.64 88888.00 2019-11-28 14:26:14.412 332 15624.20 403.87 53014.44 88888.00 2019-11-28 14:26:14.912 332 15624.09 404.09 53014.25 88888.00 2019-11-28 14:26:15.412 332 15624.06 404.37 53014.14 88888.00 2019-11-28 14:26:15.912 332 15624.02 404.65 53014.05 88888.00 2019-11-28 14:26:16.412 332 15624.04 404.84 53013.91 88888.00 2019-11-28 14:26:16.912 332 15623.99 404.98 53013.71 88888.00 2019-11-28 14:26:17.412 332 15623.92 405.09 53013.55 88888.00 2019-11-28 14:26:17.912 332 15623.88 405.17 53013.41 88888.00 2019-11-28 14:26:18.412 332 15623.86 405.24 53013.23 88888.00 2019-11-28 14:26:18.912 332 15623.86 405.30 53013.04 88888.00 2019-11-28 14:26:19.412 332 15623.83 405.35 53012.87 88888.00 2019-11-28 14:26:19.912 332 15623.80 405.39 53012.74 88888.00 2019-11-28 14:26:20.412 332 15623.73 405.44 53012.72 88888.00 2019-11-28 14:26:20.912 332 15623.82 405.44 53012.74 88888.00 2019-11-28 14:26:21.412 332 15623.87 405.41 53012.81 88888.00 2019-11-28 14:26:21.912 332 15623.84 405.34 53012.88 88888.00 2019-11-28 14:26:22.412 332 15623.91 405.17 53012.97 88888.00 2019-11-28 14:26:22.912 332 15623.96 404.98 53013.02 88888.00 2019-11-28 14:26:23.412 332 15624.07 404.79 53013.17 88888.00 2019-11-28 14:26:23.912 332 15624.16 404.66 53013.39 88888.00 2019-11-28 14:26:24.912 332 15624.29 404.39 53013.58 88888.00 2019-11-28 14:26:25.412 332 15624.34 404.26 53013.70 88888.00 2019-11-28 14:26:25.912 332 15624.42 404.21 53013.84 88888.00 2019-11-28 14:26:26.412 332 15624.44 404.17 53013.94 88888.00 2019-11-28 14:26:26.912 332 15624.53 404.22 53014.07 88888.00 2019-11-28 14:26:27.412 332 15624.63 404.24 53014.20 88888.00 2019-11-28 14:26:27.912 332 15624.63 404.23 53014.27 88888.00 2019-11-28 14:26:28.412 332 15624.64 404.21 53014.33 88888.00 2019-11-28 14:26:28.912 332 15624.71 404.17 53014.34 88888.00 2019-11-28 14:26:29.412 332 15624.73 404.17 53014.38 88888.00 2019-11-28 14:26:29.912 332 15624.80 404.18 53014.44 88888.00 2019-11-28 14:26:30.412 332 15624.79 404.21 53014.51 88888.00 2019-11-28 14:26:30.912 332 15624.81 404.21 53014.61 88888.00 2019-11-28 14:26:31.412 332 15624.82 404.18 53014.66 88888.00 2019-11-28 14:26:31.912 332 15624.80 404.15 53014.71 88888.00 2019-11-28 14:26:32.412 332 15624.84 404.13 53014.73 88888.00 2019-11-28 14:26:32.912 332 15624.89 404.09 53014.79 88888.00 2019-11-28 14:26:33.412 332 15624.92 404.10 53014.80 88888.00 2019-11-28 14:26:33.912 332 15624.93 404.10 53014.79 88888.00 2019-11-28 14:26:34.412 332 15624.89 404.13 53014.75 88888.00 2019-11-28 14:26:34.912 332 15624.82 404.16 53014.73 88888.00 2019-11-28 14:26:35.412 332 15624.80 404.14 53014.75 88888.00 2019-11-28 14:26:35.912 332 15624.81 404.17 53014.80 88888.00 2019-11-28 14:26:36.412 332 15624.78 404.18 53014.81 88888.00 2019-11-28 14:26:36.912 332 15624.75 404.18 53014.81 88888.00 2019-11-28 14:26:37.412 332 15624.80 404.21 53014.78 88888.00 2019-11-28 14:26:37.912 332 15624.79 404.21 53014.76 88888.00 2019-11-28 14:26:38.412 332 15624.78 404.25 53014.79 88888.00 2019-11-28 14:26:38.912 332 15624.74 404.32 53014.80 88888.00 2019-11-28 14:26:39.412 332 15624.69 404.32 53014.81 88888.00 2019-11-28 14:26:39.912 332 15624.72 404.27 53014.80 88888.00 2019-11-28 14:26:40.412 332 15624.72 404.27 53014.75 88888.00 2019-11-28 14:26:40.912 332 15624.74 404.33 53014.75 88888.00 2019-11-28 14:26:41.412 332 15624.73 404.34 53014.76 88888.00 2019-11-28 14:26:41.912 332 15624.74 404.37 53014.82 88888.00 2019-11-28 14:26:42.912 332 15624.66 404.38 53014.82 88888.00 2019-11-28 14:26:43.412 332 15624.69 404.41 53014.82 88888.00 2019-11-28 14:26:43.912 332 15624.64 404.40 53014.79 88888.00 2019-11-28 14:26:44.412 332 15624.61 404.44 53014.76 88888.00 2019-11-28 14:26:44.912 332 15624.53 404.50 53014.79 88888.00 2019-11-28 14:26:45.412 332 15624.53 404.50 53014.82 88888.00 2019-11-28 14:26:45.912 332 15624.55 404.44 53014.82 88888.00 2019-11-28 14:26:46.412 332 15624.52 404.41 53014.83 88888.00 2019-11-28 14:26:46.912 332 15624.57 404.34 53014.83 88888.00 2019-11-28 14:26:47.412 332 15624.60 404.29 53014.88 88888.00 2019-11-28 14:26:47.912 332 15624.61 404.21 53014.88 88888.00 2019-11-28 14:26:48.412 332 15624.60 404.18 53014.86 88888.00 2019-11-28 14:26:48.912 332 15624.59 404.20 53014.84 88888.00 2019-11-28 14:26:49.412 332 15624.61 404.17 53014.87 88888.00 2019-11-28 14:26:49.912 332 15624.63 404.14 53014.83 88888.00 2019-11-28 14:26:50.412 332 15624.62 404.09 53014.83 88888.00 2019-11-28 14:26:50.912 332 15624.57 404.10 53014.79 88888.00 2019-11-28 14:26:51.412 332 15624.61 404.06 53014.74 88888.00 2019-11-28 14:26:51.912 332 15624.62 404.01 53014.71 88888.00 2019-11-28 14:26:52.412 332 15624.62 403.99 53014.74 88888.00 2019-11-28 14:26:52.912 332 15624.64 403.96 53014.75 88888.00 2019-11-28 14:26:53.412 332 15624.68 403.94 53014.72 88888.00 2019-11-28 14:26:53.912 332 15624.69 403.89 53014.75 88888.00 2019-11-28 14:26:54.412 332 15624.69 403.86 53014.75 88888.00 2019-11-28 14:26:54.912 332 15624.70 403.83 53014.74 88888.00 2019-11-28 14:26:55.412 332 15624.69 403.82 53014.70 88888.00 2019-11-28 14:26:56.412 332 15624.68 403.78 53014.70 88888.00 2019-11-28 14:26:56.912 332 15624.72 403.79 53014.71 88888.00 2019-11-28 14:26:57.412 332 15624.71 403.78 53014.68 88888.00 2019-11-28 14:26:57.912 332 15624.75 403.75 53014.71 88888.00 2019-11-28 14:26:58.412 332 15624.72 403.74 53014.70 88888.00 2019-11-28 14:26:58.912 332 15624.74 403.78 53014.75 88888.00 2019-11-28 14:26:59.412 332 15624.70 403.74 53014.73 88888.00 2019-11-28 14:26:59.912 332 15624.64 403.68 53014.75 88888.00 2019-11-28 14:27:00.412 332 15624.72 403.63 53014.79 88888.00 2019-11-28 14:27:00.912 332 15624.70 403.63 53014.75 88888.00 2019-11-28 14:27:01.412 332 15624.73 403.61 53014.66 88888.00 2019-11-28 14:27:01.912 332 15624.74 403.62 53014.67 88888.00 2019-11-28 14:27:02.412 332 15624.70 403.63 53014.68 88888.00 2019-11-28 14:27:02.912 332 15624.65 403.64 53014.67 88888.00 2019-11-28 14:27:03.412 332 15624.70 403.58 53014.67 88888.00 2019-11-28 14:27:03.912 332 15624.69 403.56 53014.62 88888.00 2019-11-28 14:27:04.412 332 15624.69 403.55 53014.60 88888.00 2019-11-28 14:27:04.912 332 15624.70 403.55 53014.59 88888.00 2019-11-28 14:27:05.412 332 15624.71 403.49 53014.64 88888.00 2019-11-28 14:27:05.912 332 15624.75 403.46 53014.66 88888.00 2019-11-28 14:27:06.412 332 15624.75 403.49 53014.66 88888.00 2019-11-28 14:27:06.912 332 15624.70 403.52 53014.70 88888.00 2019-11-28 14:27:07.412 332 15624.78 403.48 53014.62 88888.00 2019-11-28 14:27:07.912 332 15624.83 403.45 53014.62 88888.00 2019-11-28 14:27:08.412 332 15624.82 403.44 53014.62 88888.00 2019-11-28 14:27:08.912 332 15624.84 403.40 53014.59 88888.00 2019-11-28 14:27:09.412 332 15624.86 403.42 53014.59 88888.00 2019-11-28 14:27:09.912 332 15624.82 403.45 53014.54 88888.00 2019-11-28 14:27:10.412 332 15624.87 403.47 53014.58 88888.00 2019-11-28 14:27:10.912 332 15624.89 403.47 53014.62 88888.00 2019-11-28 14:27:11.412 332 15624.89 403.48 53014.60 88888.00 2019-11-28 14:27:11.912 332 15624.91 403.51 53014.63 88888.00 2019-11-28 14:27:12.412 332 15624.95 403.49 53014.64 88888.00 2019-11-28 14:27:12.912 332 15624.97 403.52 53014.60 88888.00 2019-11-28 14:27:13.412 332 15624.96 403.55 53014.56 88888.00 2019-11-28 14:27:13.912 332 15624.99 403.61 53014.59 88888.00 2019-11-28 14:27:14.412 332 15624.98 403.65 53014.56 88888.00 2019-11-28 14:27:14.912 332 15624.98 403.66 53014.59 88888.00 2019-11-28 14:27:15.412 332 15624.97 403.65 53014.58 88888.00 2019-11-28 14:27:16.412 332 15624.98 403.71 53014.55 88888.00 2019-11-28 14:27:16.912 332 15624.97 403.74 53014.58 88888.00 2019-11-28 14:27:17.412 332 15625.01 403.73 53014.61 88888.00 2019-11-28 14:27:17.912 332 15625.04 403.72 53014.64 88888.00 2019-11-28 14:27:18.412 332 15625.01 403.69 53014.63 88888.00 2019-11-28 14:27:18.912 332 15624.95 403.65 53014.55 88888.00 2019-11-28 14:27:19.412 332 15624.83 403.65 53014.56 88888.00 2019-11-28 14:27:19.912 332 15624.84 403.69 53014.56 88888.00 2019-11-28 14:27:20.412 332 15624.88 403.71 53014.55 88888.00 2019-11-28 14:27:20.912 332 15624.90 403.71 53014.56 88888.00 2019-11-28 14:27:21.412 332 15624.91 403.73 53014.62 88888.00 2019-11-28 14:27:21.912 332 15624.88 403.75 53014.64 88888.00 2019-11-28 14:27:22.412 332 15624.81 403.78 53014.64 88888.00 2019-11-28 14:27:22.912 332 15624.87 403.82 53014.64 88888.00 2019-11-28 14:27:23.412 332 15624.86 403.87 53014.62 88888.00 2019-11-28 14:27:23.912 332 15624.88 403.84 53014.66 88888.00 2019-11-28 14:27:24.412 332 15624.83 403.86 53014.65 88888.00 2019-11-28 14:27:24.912 332 15624.82 403.89 53014.69 88888.00 2019-11-28 14:27:25.412 332 15624.82 403.89 53014.71 88888.00 2019-11-28 14:27:25.912 332 15624.75 403.88 53014.65 88888.00 2019-11-28 14:27:26.412 332 15624.75 403.87 53014.67 88888.00 2019-11-28 14:27:26.912 332 15624.72 403.91 53014.68 88888.00 2019-11-28 14:27:27.412 332 15624.71 403.90 53014.67 88888.00 2019-11-28 14:27:27.912 332 15624.70 403.91 53014.69 88888.00 2019-11-28 14:27:28.412 332 15624.65 403.90 53014.70 88888.00 2019-11-28 14:27:28.912 332 15624.63 403.90 53014.67 88888.00 2019-11-28 14:27:29.412 332 15624.66 403.94 53014.68 88888.00 2019-11-28 14:27:29.912 332 15624.64 403.92 53014.67 88888.00 2019-11-28 14:27:30.412 332 15624.65 403.91 53014.65 88888.00 2019-11-28 14:27:30.912 332 15624.68 403.89 53014.70 88888.00 2019-11-28 14:27:31.412 332 15624.69 403.90 53014.71 88888.00 2019-11-28 14:27:31.912 332 15624.64 403.90 53014.75 88888.00 2019-11-28 14:27:32.412 332 15624.63 403.87 53014.74 88888.00 2019-11-28 14:27:32.912 332 15624.60 403.84 53014.73 88888.00 2019-11-28 14:27:33.412 332 15624.60 403.83 53014.75 88888.00 2019-11-28 14:27:33.912 332 15624.61 403.83 53014.76 88888.00 2019-11-28 14:27:34.412 332 15624.56 403.82 53014.72 88888.00 2019-11-28 14:27:34.912 332 15624.55 403.86 53014.74 88888.00 2019-11-28 14:27:35.412 332 15624.56 403.78 53014.74 88888.00 2019-11-28 14:27:35.912 332 15624.59 403.71 53014.71 88888.00 2019-11-28 14:27:36.412 332 15624.55 403.68 53014.67 88888.00 2019-11-28 14:27:36.912 332 15624.60 403.66 53014.61 88888.00 2019-11-28 14:27:37.412 332 15624.60 403.69 53014.56 88888.00 2019-11-28 14:27:37.912 332 15624.63 403.69 53014.62 88888.00 2019-11-28 14:27:38.412 332 15624.63 403.63 53014.63 88888.00 2019-11-28 14:27:38.912 332 15624.66 403.58 53014.60 88888.00 2019-11-28 14:27:39.412 332 15624.63 403.55 53014.63 88888.00 2019-11-28 14:27:39.912 332 15624.64 403.51 53014.67 88888.00 2019-11-28 14:27:40.412 332 15624.65 403.48 53014.67 88888.00 2019-11-28 14:27:40.912 332 15624.70 403.47 53014.64 88888.00 2019-11-28 14:27:41.412 332 15624.70 403.47 53014.59 88888.00 2019-11-28 14:27:41.912 332 15624.71 403.51 53014.54 88888.00 2019-11-28 14:27:42.412 332 15624.77 403.46 53014.51 88888.00 2019-11-28 14:27:42.912 332 15624.74 403.46 53014.47 88888.00 2019-11-28 14:27:43.412 332 15624.78 403.44 53014.45 88888.00 2019-11-28 14:27:43.912 332 15624.79 403.45 53014.44 88888.00 2019-11-28 14:27:44.412 332 15624.81 403.43 53014.45 88888.00 2019-11-28 14:27:44.912 332 15624.83 403.39 53014.47 88888.00 2019-11-28 14:27:45.412 332 15624.80 403.43 53014.46 88888.00 2019-11-28 14:27:45.912 332 15624.83 403.42 53014.47 88888.00 2019-11-28 14:27:46.412 332 15624.90 403.39 53014.49 88888.00 2019-11-28 14:27:46.912 332 15624.89 403.40 53014.48 88888.00 2019-11-28 14:27:47.912 332 15624.86 403.38 53014.48 88888.00 2019-11-28 14:27:48.412 332 15624.91 403.39 53014.47 88888.00 2019-11-28 14:27:48.912 332 15624.90 403.39 53014.43 88888.00 2019-11-28 14:27:49.412 332 15624.92 403.39 53014.45 88888.00 2019-11-28 14:27:49.912 332 15624.97 403.40 53014.48 88888.00 2019-11-28 14:27:50.412 332 15624.97 403.40 53014.47 88888.00 2019-11-28 14:27:50.912 332 15624.98 403.42 53014.40 88888.00 2019-11-28 14:27:51.412 332 15625.02 403.43 53014.43 88888.00 2019-11-28 14:27:51.912 332 15625.05 403.40 53014.41 88888.00 2019-11-28 14:27:52.412 332 15625.02 403.39 53014.40 88888.00 2019-11-28 14:27:52.912 332 15625.04 403.38 53014.41 88888.00 2019-11-28 14:27:53.412 332 15625.07 403.38 53014.36 88888.00 2019-11-28 14:27:53.912 332 15625.07 403.44 53014.35 88888.00 2019-11-28 14:27:54.412 332 15625.08 403.45 53014.39 88888.00 2019-11-28 14:27:54.912 332 15625.08 403.43 53014.45 88888.00 2019-11-28 14:27:55.412 332 15625.09 403.43 53014.49 88888.00 2019-11-28 14:27:55.912 332 15625.05 403.46 53014.38 88888.00 2019-11-28 14:27:56.412 332 15625.07 403.51 53014.31 88888.00 2019-11-28 14:27:56.912 332 15625.11 403.51 53014.36 88888.00 2019-11-28 14:27:57.412 332 15625.11 403.49 53014.42 88888.00 2019-11-28 14:27:57.912 332 15625.10 403.54 53014.45 88888.00 2019-11-28 14:27:58.412 332 15625.16 403.56 53014.43 88888.00 2019-11-28 14:27:58.912 332 15625.15 403.61 53014.46 88888.00 2019-11-28 14:27:59.412 332 15625.11 403.64 53014.48 88888.00 2019-11-28 14:27:59.912 332 15625.10 403.68 53014.48 88888.00 2019-11-28 14:28:00.412 332 15625.14 403.65 53014.52 88888.00 2019-11-28 14:28:00.912 332 15625.09 403.66 53014.51 88888.00 2019-11-28 14:28:01.412 332 15625.08 403.73 53014.53 88888.00 2019-11-28 14:28:01.912 332 15625.09 403.74 53014.53 88888.00 2019-11-28 14:28:02.412 332 15625.05 403.74 53014.56 88888.00 2019-11-28 14:28:02.912 332 15625.00 403.74 53014.59 88888.00 2019-11-28 14:28:03.412 332 15625.06 403.74 53014.55 88888.00 2019-11-28 14:28:03.912 332 15625.00 403.78 53014.58 88888.00 2019-11-28 14:28:04.412 332 15625.00 403.86 53014.59 88888.00 2019-11-28 14:28:04.912 332 15624.98 403.87 53014.63 88888.00 2019-11-28 14:28:05.412 332 15624.92 403.89 53014.66 88888.00 2019-11-28 14:28:05.912 332 15624.91 403.91 53014.70 88888.00 2019-11-28 14:28:06.412 332 15624.88 403.90 53014.69 88888.00 2019-11-28 14:28:06.912 332 15624.91 403.88 53014.71 88888.00 2019-11-28 14:28:07.412 332 15624.92 403.87 53014.71 88888.00 2019-11-28 14:28:07.912 332 15624.92 403.89 53014.69 88888.00 2019-11-28 14:28:08.412 332 15624.88 403.91 53014.70 88888.00 2019-11-28 14:28:08.912 332 15624.83 403.96 53014.72 88888.00 2019-11-28 14:28:09.412 332 15624.81 403.97 53014.67 88888.00 2019-11-28 14:28:09.912 332 15624.82 403.95 53014.62 88888.00 2019-11-28 14:28:10.412 332 15624.87 403.96 53014.60 88888.00 2019-11-28 14:28:10.912 332 15624.86 403.97 53014.53 88888.00 2019-11-28 14:28:11.412 332 15624.79 403.98 53014.54 88888.00 2019-11-28 14:28:11.912 332 15624.78 404.00 53014.56 88888.00 2019-11-28 14:28:12.412 332 15624.80 404.04 53014.61 88888.00 2019-11-28 14:28:12.912 332 15624.84 404.03 53014.54 88888.00 2019-11-28 14:28:13.412 332 15624.82 404.07 53014.53 88888.00 2019-11-28 14:28:13.912 332 15624.82 404.09 53014.55 88888.00 2019-11-28 14:28:14.412 332 15624.81 404.09 53014.53 88888.00 2019-11-28 14:28:14.912 332 15624.80 404.12 53014.50 88888.00 2019-11-28 14:28:15.412 332 15624.83 404.10 53014.49 88888.00 2019-11-28 14:28:15.912 332 15624.87 404.12 53014.45 88888.00 2019-11-28 14:28:16.412 332 15624.87 404.08 53014.43 88888.00 2019-11-28 14:28:16.912 332 15624.87 404.10 53014.45 88888.00 2019-11-28 14:28:17.412 332 15624.87 404.07 53014.44 88888.00 2019-11-28 14:28:17.912 332 15624.87 404.09 53014.41 88888.00 2019-11-28 14:28:18.412 332 15624.90 404.07 53014.39 88888.00 2019-11-28 14:28:19.412 332 15624.88 404.03 53014.36 88888.00 2019-11-28 14:28:19.912 332 15624.91 404.03 53014.35 88888.00 2019-11-28 14:28:20.412 332 15624.93 404.05 53014.36 88888.00 2019-11-28 14:28:20.912 332 15624.89 404.01 53014.33 88888.00 2019-11-28 14:28:21.412 332 15624.90 403.95 53014.34 88888.00 2019-11-28 14:28:21.912 332 15624.89 403.92 53014.34 88888.00 2019-11-28 14:28:22.412 332 15624.88 403.92 53014.34 88888.00 2019-11-28 14:28:22.912 332 15624.93 403.91 53014.34 88888.00 2019-11-28 14:28:23.412 332 15624.97 403.87 53014.36 88888.00 2019-11-28 14:28:23.912 332 15624.99 403.84 53014.34 88888.00 2019-11-28 14:28:24.413 332 15624.99 403.86 53014.30 88888.00 2019-11-28 14:28:24.913 332 15624.98 403.88 53014.29 88888.00 2019-11-28 14:28:25.413 332 15625.01 403.87 53014.32 88888.00 2019-11-28 14:28:25.913 332 15624.98 403.86 53014.29 88888.00 2019-11-28 14:28:26.413 332 15624.98 403.83 53014.29 88888.00 2019-11-28 14:28:26.913 332 15625.00 403.78 53014.33 88888.00 2019-11-28 14:28:27.413 332 15625.01 403.78 53014.32 88888.00 2019-11-28 14:28:27.913 332 15625.02 403.80 53014.26 88888.00 2019-11-28 14:28:28.413 332 15625.04 403.83 53014.25 88888.00 2019-11-28 14:28:28.913 332 15625.04 403.89 53014.27 88888.00 2019-11-28 14:28:29.413 332 15625.06 403.90 53014.25 88888.00 2019-11-28 14:28:29.913 332 15625.01 403.89 53014.25 88888.00 2019-11-28 14:28:30.413 332 15625.06 403.88 53014.23 88888.00 2019-11-28 14:28:30.913 332 15625.07 403.88 53014.20 88888.00 2019-11-28 14:28:31.413 332 15625.10 403.86 53014.23 88888.00 2019-11-28 14:28:31.913 332 15625.17 403.82 53014.22 88888.00 2019-11-28 14:28:32.413 332 15625.17 403.84 53014.16 88888.00 2019-11-28 14:28:32.913 332 15625.16 403.87 53014.18 88888.00 2019-11-28 14:28:33.413 332 15625.17 403.91 53014.21 88888.00 2019-11-28 14:28:33.913 332 15625.17 403.94 53014.18 88888.00 2019-11-28 14:28:34.413 332 15625.17 403.96 53014.14 88888.00 2019-11-28 14:28:34.913 332 15625.16 403.97 53014.16 88888.00 2019-11-28 14:28:35.413 332 15625.16 404.00 53014.21 88888.00 2019-11-28 14:28:35.913 332 15625.19 404.03 53014.20 88888.00 2019-11-28 14:28:36.413 332 15625.20 404.01 53014.19 88888.00 2019-11-28 14:28:36.913 332 15625.19 404.01 53014.20 88888.00 2019-11-28 14:28:37.413 332 15625.20 404.05 53014.21 88888.00 2019-11-28 14:28:37.913 332 15625.26 404.06 53014.16 88888.00 2019-11-28 14:28:38.413 332 15625.29 404.05 53014.15 88888.00 2019-11-28 14:28:38.913 332 15625.29 404.07 53014.16 88888.00 2019-11-28 14:28:39.413 332 15625.31 404.05 53014.18 88888.00 2019-11-28 14:28:39.913 332 15625.33 403.99 53014.16 88888.00 2019-11-28 14:28:40.413 332 15625.36 403.95 53014.22 88888.00 2019-11-28 14:28:40.913 332 15625.41 403.92 53014.26 88888.00 2019-11-28 14:28:41.413 332 15625.43 403.94 53014.22 88888.00 2019-11-28 14:28:41.913 332 15625.42 403.97 53014.18 88888.00 2019-11-28 14:28:42.413 332 15625.38 403.90 53014.11 88888.00 2019-11-28 14:28:42.913 332 15625.35 403.87 53014.08 88888.00 2019-11-28 14:28:43.413 332 15625.40 403.88 53014.12 88888.00 2019-11-28 14:28:43.913 332 15625.45 403.89 53014.14 88888.00 2019-11-28 14:28:44.413 332 15625.44 403.83 53014.20 88888.00 2019-11-28 14:28:44.913 332 15625.42 403.82 53014.19 88888.00 2019-11-28 14:28:45.413 332 15625.43 403.78 53014.12 88888.00 2019-11-28 14:28:45.913 332 15625.47 403.71 53014.09 88888.00 2019-11-28 14:28:46.413 332 15625.46 403.69 53014.05 88888.00 2019-11-28 14:28:46.913 332 15625.49 403.64 53014.06 88888.00 2019-11-28 14:28:47.413 332 15625.50 403.63 53014.12 88888.00 2019-11-28 14:28:47.913 332 15625.49 403.62 53014.19 88888.00 2019-11-28 14:28:48.413 332 15625.50 403.57 53014.22 88888.00 2019-11-28 14:28:48.913 332 15625.51 403.55 53014.18 88888.00 2019-11-28 14:28:49.413 332 15625.53 403.53 53014.14 88888.00 2019-11-28 14:28:49.913 332 15625.51 403.48 53014.18 88888.00 2019-11-28 14:28:50.913 332 15625.52 403.40 53014.21 88888.00 2019-11-28 14:28:51.413 332 15625.50 403.39 53014.22 88888.00 2019-11-28 14:28:51.913 332 15625.50 403.34 53014.19 88888.00 2019-11-28 14:28:52.413 332 15625.51 403.30 53014.15 88888.00 2019-11-28 14:28:52.913 332 15625.50 403.30 53014.12 88888.00 2019-11-28 14:28:53.413 332 15625.49 403.29 53014.14 88888.00 2019-11-28 14:28:53.913 332 15625.49 403.28 53014.20 88888.00 2019-11-28 14:28:54.413 332 15625.46 403.30 53014.23 88888.00 2019-11-28 14:28:54.913 332 15625.45 403.26 53014.25 88888.00 2019-11-28 14:28:55.413 332 15625.44 403.22 53014.22 88888.00 2019-11-28 14:28:55.913 332 15625.42 403.21 53014.19 88888.00 2019-11-28 14:28:56.413 332 15625.43 403.22 53014.19 88888.00 2019-11-28 14:28:56.913 332 15625.41 403.19 53014.15 88888.00 2019-11-28 14:28:57.413 332 15625.37 403.17 53014.20 88888.00 2019-11-28 14:28:57.913 332 15625.37 403.17 53014.19 88888.00 2019-11-28 14:28:58.413 332 15625.40 403.16 53014.20 88888.00 2019-11-28 14:28:58.913 332 15625.37 403.14 53014.16 88888.00 2019-11-28 14:28:59.413 332 15625.40 403.16 53014.18 88888.00 2019-11-28 14:28:59.913 332 15625.38 403.20 53014.14 88888.00 2019-11-28 14:29:00.413 332 15625.40 403.17 53014.20 88888.00 2019-11-28 14:29:00.913 332 15625.36 403.16 53014.18 88888.00 2019-11-28 14:29:01.413 332 15625.41 403.16 53014.22 88888.00 2019-11-28 14:29:01.913 332 15625.43 403.17 53014.27 88888.00 2019-11-28 14:29:02.413 332 15625.44 403.18 53014.26 88888.00 2019-11-28 14:29:02.913 332 15625.45 403.18 53014.24 88888.00 2019-11-28 14:29:03.413 332 15625.47 403.20 53014.25 88888.00 2019-11-28 14:29:03.913 332 15625.46 403.19 53014.21 88888.00 2019-11-28 14:29:04.413 332 15625.47 403.21 53014.23 88888.00 2019-11-28 14:29:04.913 332 15625.47 403.25 53014.28 88888.00 2019-11-28 14:29:05.413 332 15625.46 403.22 53014.30 88888.00 2019-11-28 14:29:05.913 332 15625.43 403.20 53014.30 88888.00 2019-11-28 14:29:06.413 332 15625.43 403.19 53014.27 88888.00 2019-11-28 14:29:06.913 332 15625.42 403.22 53014.29 88888.00 2019-11-28 14:29:07.413 332 15625.38 403.22 53014.29 88888.00 2019-11-28 14:29:07.913 332 15625.36 403.26 53014.29 88888.00 2019-11-28 14:29:08.413 332 15625.33 403.26 53014.32 88888.00 2019-11-28 14:29:08.913 332 15625.29 403.27 53014.38 88888.00 2019-11-28 14:29:09.413 332 15625.29 403.28 53014.36 88888.00 2019-11-28 14:29:09.913 332 15625.28 403.32 53014.39 88888.00 2019-11-28 14:29:10.413 332 15625.28 403.35 53014.39 88888.00 2019-11-28 14:29:10.913 332 15625.25 403.35 53014.44 88888.00 2019-11-28 14:29:11.413 332 15625.24 403.37 53014.47 88888.00 2019-11-28 14:29:11.913 332 15625.23 403.38 53014.49 88888.00 2019-11-28 14:29:12.413 332 15625.19 403.39 53014.50 88888.00 2019-11-28 14:29:12.913 332 15625.18 403.43 53014.51 88888.00 2019-11-28 14:29:13.413 332 15625.22 403.43 53014.51 88888.00 2019-11-28 14:29:13.913 332 15625.17 403.39 53014.56 88888.00 2019-11-28 14:29:14.413 332 15625.10 403.38 53014.54 88888.00 2019-11-28 14:29:14.913 332 15625.10 403.39 53014.54 88888.00 2019-11-28 14:29:15.413 332 15625.09 403.39 53014.56 88888.00 2019-11-28 14:29:15.913 332 15625.10 403.38 53014.51 88888.00 2019-11-28 14:29:16.413 332 15625.11 403.36 53014.55 88888.00 2019-11-28 14:29:16.913 332 15625.15 403.38 53014.63 88888.00 2019-11-28 14:29:17.413 332 15625.13 403.39 53014.65 88888.00 2019-11-28 14:29:17.913 332 15625.09 403.39 53014.59 88888.00 2019-11-28 14:29:18.413 332 15625.10 403.39 53014.59 88888.00 2019-11-28 14:29:18.913 332 15625.10 403.42 53014.60 88888.00 2019-11-28 14:29:19.413 332 15625.16 403.40 53014.62 88888.00 2019-11-28 14:29:19.913 332 15625.15 403.40 53014.59 88888.00 2019-11-28 14:29:20.413 332 15625.13 403.40 53014.58 88888.00 2019-11-28 14:29:20.913 332 15625.16 403.40 53014.56 88888.00 2019-11-28 14:29:21.413 332 15625.19 403.37 53014.56 88888.00 2019-11-28 14:29:21.913 332 15625.24 403.38 53014.59 88888.00 2019-11-28 14:29:22.413 332 15625.18 403.38 53014.54 88888.00 2019-11-28 14:29:22.913 332 15625.19 403.37 53014.56 88888.00 2019-11-28 14:29:23.413 332 15625.24 403.40 53014.63 88888.00 2019-11-28 14:29:23.913 332 15625.25 403.44 53014.63 88888.00 2019-11-28 14:29:24.413 332 15625.27 403.49 53014.63 88888.00 2019-11-28 14:29:24.913 332 15625.32 403.55 53014.60 88888.00 2019-11-28 14:29:25.413 332 15625.33 403.53 53014.62 88888.00 2019-11-28 14:29:25.913 332 15625.35 403.51 53014.59 88888.00 2019-11-28 14:29:26.413 332 15625.34 403.55 53014.58 88888.00 2019-11-28 14:29:26.913 332 15625.36 403.54 53014.59 88888.00 2019-11-28 14:29:27.413 332 15625.44 403.57 53014.60 88888.00 2019-11-28 14:29:27.913 332 15625.45 403.58 53014.65 88888.00 2019-11-28 14:29:28.413 332 15625.47 403.57 53014.70 88888.00 2019-11-28 14:29:28.913 332 15625.47 403.54 53014.69 88888.00 2019-11-28 14:29:29.413 332 15625.42 403.53 53014.65 88888.00 2019-11-28 14:29:29.913 332 15625.44 403.51 53014.66 88888.00 2019-11-28 14:29:30.413 332 15625.49 403.53 53014.66 88888.00 2019-11-28 14:29:30.913 332 15625.50 403.53 53014.71 88888.00 2019-11-28 14:29:31.413 332 15625.46 403.58 53014.74 88888.00 2019-11-28 14:29:31.913 332 15625.51 403.63 53014.71 88888.00 2019-11-28 14:29:32.413 332 15625.53 403.64 53014.73 88888.00 2019-11-28 14:29:32.913 332 15625.49 403.60 53014.74 88888.00 2019-11-28 14:29:33.413 332 15625.47 403.58 53014.74 88888.00 2019-11-28 14:29:33.913 332 15625.46 403.60 53014.79 88888.00 2019-11-28 14:29:34.413 332 15625.50 403.55 53014.79 88888.00 2019-11-28 14:29:34.913 332 15625.43 403.55 53014.79 88888.00 2019-11-28 14:29:35.413 332 15625.43 403.54 53014.76 88888.00 2019-11-28 14:29:35.913 332 15625.42 403.52 53014.79 88888.00 2019-11-28 14:29:36.413 332 15625.40 403.51 53014.72 88888.00 2019-11-28 14:29:36.913 332 15625.36 403.49 53014.71 88888.00 2019-11-28 14:29:37.413 332 15625.32 403.47 53014.75 88888.00 2019-11-28 14:29:37.913 332 15625.29 403.44 53014.75 88888.00 2019-11-28 14:29:38.413 332 15625.31 403.42 53014.79 88888.00 2019-11-28 14:29:38.913 332 15625.37 403.42 53014.78 88888.00 2019-11-28 14:29:39.413 332 15625.35 403.44 53014.74 88888.00 2019-11-28 14:29:39.913 332 15625.28 403.42 53014.73 88888.00 2019-11-28 14:29:40.413 332 15625.31 403.37 53014.74 88888.00 2019-11-28 14:29:40.913 332 15625.29 403.40 53014.73 88888.00 2019-11-28 14:29:41.413 332 15625.26 403.45 53014.75 88888.00 2019-11-28 14:29:41.913 332 15625.24 403.47 53014.73 88888.00 2019-11-28 14:29:42.413 332 15625.28 403.47 53014.70 88888.00 2019-11-28 14:29:42.913 332 15625.32 403.49 53014.71 88888.00 2019-11-28 14:29:43.413 332 15625.36 403.49 53014.73 88888.00 2019-11-28 14:29:43.913 332 15625.32 403.47 53014.70 88888.00 2019-11-28 14:29:44.413 332 15625.27 403.48 53014.73 88888.00 2019-11-28 14:29:44.913 332 15625.24 403.53 53014.75 88888.00 2019-11-28 14:29:45.413 332 15625.22 403.57 53014.79 88888.00 2019-11-28 14:29:45.913 332 15625.19 403.60 53014.86 88888.00 2019-11-28 14:29:46.413 332 15625.17 403.62 53014.87 88888.00 2019-11-28 14:29:46.913 332 15625.19 403.64 53014.85 88888.00 2019-11-28 14:29:47.413 332 15625.17 403.65 53014.86 88888.00 2019-11-28 14:29:47.913 332 15625.17 403.68 53014.88 88888.00 2019-11-28 14:29:48.413 332 15625.14 403.72 53014.89 88888.00 2019-11-28 14:29:48.913 332 15625.09 403.75 53014.84 88888.00 2019-11-28 14:29:49.413 332 15625.07 403.78 53014.87 88888.00 2019-11-28 14:29:49.913 332 15625.05 403.79 53014.87 88888.00 2019-11-28 14:29:50.413 332 15625.02 403.77 53014.90 88888.00 2019-11-28 14:29:50.913 332 15624.99 403.78 53014.94 88888.00 2019-11-28 14:29:51.413 332 15624.96 403.78 53015.00 88888.00 2019-11-28 14:29:51.913 332 15624.92 403.78 53015.03 88888.00 2019-11-28 14:29:52.413 332 15624.88 403.81 53015.08 88888.00 2019-11-28 14:29:52.913 332 15624.86 403.83 53015.08 88888.00 2019-11-28 14:29:53.413 332 15624.86 403.86 53015.08 88888.00 2019-11-28 14:29:53.913 332 15624.81 403.89 53015.06 88888.00 2019-11-28 14:29:54.413 332 15624.80 403.90 53015.09 88888.00 2019-11-28 14:29:54.913 332 15624.79 403.89 53015.17 88888.00 2019-11-28 14:29:55.413 332 15624.74 403.87 53015.22 88888.00 2019-11-28 14:29:55.913 332 15624.73 403.84 53015.20 88888.00 2019-11-28 14:29:56.413 332 15624.73 403.86 53015.13 88888.00 2019-11-28 14:29:56.913 332 15624.73 403.82 53015.13 88888.00 2019-11-28 14:29:57.413 332 15624.72 403.81 53015.12 88888.00 2019-11-28 14:29:57.913 332 15624.71 403.82 53015.07 88888.00 2019-11-28 14:29:58.413 332 15624.68 403.82 53015.08 88888.00 2019-11-28 14:29:58.913 332 15624.62 403.80 53015.09 88888.00 2019-11-28 14:29:59.413 332 15624.61 403.77 53015.06 88888.00 2019-11-28 14:29:59.913 332 15624.59 403.70 53015.11 88888.00 2019-11-28 14:30:00.413 332 15624.59 403.68 53015.07 88888.00 2019-11-28 14:30:00.913 332 15624.61 403.64 53015.06 88888.00 2019-11-28 14:30:01.413 332 15624.62 403.64 53015.06 88888.00 2019-11-28 14:30:01.913 332 15624.62 403.62 53015.04 88888.00 2019-11-28 14:30:02.413 332 15624.65 403.61 53015.01 88888.00 2019-11-28 14:30:02.913 332 15624.62 403.58 53015.00 88888.00 2019-11-28 14:30:03.413 332 15624.64 403.60 53014.99 88888.00 2019-11-28 14:30:03.913 332 15624.65 403.58 53015.00 88888.00 2019-11-28 14:30:04.413 332 15624.62 403.61 53014.96 88888.00 2019-11-28 14:30:04.913 332 15624.56 403.58 53014.90 88888.00 2019-11-28 14:30:05.413 332 15624.54 403.56 53014.94 88888.00 2019-11-28 14:30:05.913 332 15624.56 403.53 53014.94 88888.00 2019-11-28 14:30:06.413 332 15624.53 403.53 53014.99 88888.00 2019-11-28 14:30:06.913 332 15624.57 403.54 53014.96 88888.00 2019-11-28 14:30:07.413 332 15624.55 403.56 53014.95 88888.00 2019-11-28 14:30:07.913 332 15624.59 403.58 53014.96 88888.00 2019-11-28 14:30:08.413 332 15624.61 403.60 53014.97 88888.00 2019-11-28 14:30:08.913 332 15624.55 403.63 53014.96 88888.00 2019-11-28 14:30:09.413 332 15624.57 403.62 53015.00 88888.00 2019-11-28 14:30:09.913 332 15624.57 403.62 53015.00 88888.00 2019-11-28 14:30:10.413 332 15624.56 403.66 53015.01 88888.00 2019-11-28 14:30:10.913 332 15624.61 403.69 53015.08 88888.00 2019-11-28 14:30:11.413 332 15624.55 403.70 53015.07 88888.00 2019-11-28 14:30:11.913 332 15624.48 403.69 53015.07 88888.00 2019-11-28 14:30:12.413 332 15624.47 403.70 53015.07 88888.00 2019-11-28 14:30:12.913 332 15624.52 403.73 53015.05 88888.00 2019-11-28 14:30:13.413 332 15624.52 403.75 53015.12 88888.00 2019-11-28 14:30:13.913 332 15624.55 403.73 53015.12 88888.00 2019-11-28 14:30:14.413 332 15624.57 403.77 53015.11 88888.00 2019-11-28 14:30:14.913 332 15624.53 403.80 53015.10 88888.00 2019-11-28 14:30:15.413 332 15624.52 403.82 53015.14 88888.00 2019-11-28 14:30:15.913 332 15624.51 403.81 53015.11 88888.00 2019-11-28 14:30:16.413 332 15624.47 403.84 53015.10 88888.00 2019-11-28 14:30:16.913 332 15624.45 403.88 53015.08 88888.00 2019-11-28 14:30:17.413 332 15624.50 403.92 53015.06 88888.00 2019-11-28 14:30:17.913 332 15624.48 403.98 53015.03 88888.00 2019-11-28 14:30:18.413 332 15624.48 403.97 53015.00 88888.00 2019-11-28 14:30:18.913 332 15624.52 403.95 53014.99 88888.00 2019-11-28 14:30:19.413 332 15624.44 403.97 53014.96 88888.00 2019-11-28 14:30:19.913 332 15624.45 403.99 53014.97 88888.00 2019-11-28 14:30:20.413 332 15624.50 404.04 53015.01 88888.00 2019-11-28 14:30:20.913 332 15624.48 404.05 53015.03 88888.00 2019-11-28 14:30:21.413 332 15624.43 404.05 53015.05 88888.00 2019-11-28 14:30:21.913 332 15624.48 404.06 53015.01 88888.00 2019-11-28 14:30:22.413 332 15624.44 404.08 53014.97 88888.00 2019-11-28 14:30:22.913 332 15624.44 404.09 53015.02 88888.00 2019-11-28 14:30:23.413 332 15624.48 404.15 53015.03 88888.00 2019-11-28 14:30:23.913 332 15624.52 404.16 53015.04 88888.00 2019-11-28 14:30:24.413 332 15624.50 404.16 53015.06 88888.00 2019-11-28 14:30:24.913 332 15624.50 404.16 53015.05 88888.00 2019-11-28 14:30:25.413 332 15624.48 404.20 53015.02 88888.00 2019-11-28 14:30:25.913 332 15624.44 404.22 53015.03 88888.00 2019-11-28 14:30:26.413 332 15624.48 404.22 53015.00 88888.00 2019-11-28 14:30:26.913 332 15624.51 404.22 53014.97 88888.00 2019-11-28 14:30:27.413 332 15624.39 404.24 53014.97 88888.00 2019-11-28 14:30:27.913 332 15624.39 404.25 53014.99 88888.00 2019-11-28 14:30:28.413 332 15624.43 404.29 53015.00 88888.00 2019-11-28 14:30:28.913 332 15624.44 404.32 53014.99 88888.00 2019-11-28 14:30:29.413 332 15624.45 404.31 53014.90 88888.00 2019-11-28 14:30:29.913 332 15624.47 404.33 53014.89 88888.00 2019-11-28 14:30:30.413 332 15624.43 404.34 53014.89 88888.00 2019-11-28 14:30:30.913 332 15624.41 404.33 53014.92 88888.00 2019-11-28 14:30:31.913 332 15624.39 404.38 53014.92 88888.00 2019-11-28 14:30:32.413 332 15624.43 404.39 53014.88 88888.00 2019-11-28 14:30:32.913 332 15624.34 404.42 53014.86 88888.00 2019-11-28 14:30:33.413 332 15624.32 404.41 53014.89 88888.00 2019-11-28 14:30:33.913 332 15624.34 404.43 53014.95 88888.00 2019-11-28 14:30:34.413 332 15624.39 404.48 53014.96 88888.00 2019-11-28 14:30:34.913 332 15624.36 404.48 53014.95 88888.00 2019-11-28 14:30:35.413 332 15624.35 404.48 53014.93 88888.00 2019-11-28 14:30:35.913 332 15624.33 404.48 53014.96 88888.00 2019-11-28 14:30:36.413 332 15624.36 404.47 53014.96 88888.00 2019-11-28 14:30:36.913 332 15624.38 404.46 53014.96 88888.00 2019-11-28 14:30:37.413 332 15624.38 404.46 53014.95 88888.00 2019-11-28 14:30:37.913 332 15624.35 404.46 53014.96 88888.00 2019-11-28 14:30:38.413 332 15624.32 404.46 53014.92 88888.00 2019-11-28 14:30:38.913 332 15624.32 404.46 53014.93 88888.00 2019-11-28 14:30:39.413 332 15624.33 404.42 53014.91 88888.00 2019-11-28 14:30:39.913 332 15624.35 404.41 53014.90 88888.00 2019-11-28 14:30:40.413 332 15624.36 404.41 53014.86 88888.00 2019-11-28 14:30:40.913 332 15624.35 404.34 53014.89 88888.00 2019-11-28 14:30:41.413 332 15624.37 404.29 53014.88 88888.00 2019-11-28 14:30:41.913 332 15624.38 404.26 53014.80 88888.00 2019-11-28 14:30:42.413 332 15624.43 404.27 53014.80 88888.00 2019-11-28 14:30:42.913 332 15624.45 404.26 53014.80 88888.00 2019-11-28 14:30:43.413 332 15624.42 404.26 53014.84 88888.00 2019-11-28 14:30:43.913 332 15624.37 404.24 53014.83 88888.00 2019-11-28 14:30:44.413 332 15624.39 404.14 53014.76 88888.00 2019-11-28 14:30:44.913 332 15624.43 404.13 53014.80 88888.00 2019-11-28 14:30:45.413 332 15624.43 404.08 53014.84 88888.00 2019-11-28 14:30:45.913 332 15624.44 404.07 53014.85 88888.00 2019-11-28 14:30:46.413 332 15624.39 404.03 53014.76 88888.00 2019-11-28 14:30:46.913 332 15624.39 403.97 53014.72 88888.00 2019-11-28 14:30:47.413 332 15624.41 403.96 53014.70 88888.00 2019-11-28 14:30:47.913 332 15624.43 403.94 53014.73 88888.00 2019-11-28 14:30:48.413 332 15624.46 403.94 53014.75 88888.00 2019-11-28 14:30:48.913 332 15624.45 403.92 53014.72 88888.00 2019-11-28 14:30:49.413 332 15624.45 403.92 53014.72 88888.00 2019-11-28 14:30:49.913 332 15624.41 403.97 53014.71 88888.00 2019-11-28 14:30:50.413 332 15624.43 403.96 53014.71 88888.00 2019-11-28 14:30:50.913 332 15624.41 403.96 53014.70 88888.00 2019-11-28 14:30:51.413 332 15624.39 403.97 53014.75 88888.00 2019-11-28 14:30:51.913 332 15624.45 404.00 53014.74 88888.00 2019-11-28 14:30:52.413 332 15624.45 404.05 53014.74 88888.00 2019-11-28 14:30:52.913 332 15624.45 404.10 53014.79 88888.00 2019-11-28 14:30:53.413 332 15624.46 404.09 53014.84 88888.00 2019-11-28 14:30:53.913 332 15624.50 404.10 53014.84 88888.00 2019-11-28 14:30:54.413 332 15624.48 404.12 53014.87 88888.00 2019-11-28 14:30:54.913 332 15624.50 404.08 53014.87 88888.00 2019-11-28 14:30:55.413 332 15624.50 404.15 53014.83 88888.00 2019-11-28 14:30:55.913 332 15624.46 404.20 53014.81 88888.00 2019-11-28 14:30:56.413 332 15624.47 404.24 53014.82 88888.00 2019-11-28 14:30:56.913 332 15624.45 404.30 53014.84 88888.00 2019-11-28 14:30:57.413 332 15624.45 404.34 53014.86 88888.00 2019-11-28 14:30:57.913 332 15624.41 404.35 53014.89 88888.00 2019-11-28 14:30:58.413 332 15624.43 404.38 53014.92 88888.00 2019-11-28 14:30:58.913 332 15624.37 404.42 53014.94 88888.00 2019-11-28 14:30:59.413 332 15624.35 404.48 53014.95 88888.00 2019-11-28 14:30:59.913 332 15624.31 404.49 53014.99 88888.00 2019-11-28 14:31:00.413 332 15624.28 404.55 53014.96 88888.00 2019-11-28 14:31:00.913 332 15624.26 404.57 53014.94 88888.00 2019-11-28 14:31:01.413 332 15624.24 404.57 53014.97 88888.00 2019-11-28 14:31:01.913 332 15624.22 404.56 53015.00 88888.00 2019-11-28 14:31:02.413 332 15624.18 404.59 53015.09 88888.00 2019-11-28 14:31:02.913 332 15624.22 404.64 53015.04 88888.00 2019-11-28 14:31:03.413 332 15624.17 404.65 53015.01 88888.00 2019-11-28 14:31:03.913 332 15624.20 404.65 53015.03 88888.00 2019-11-28 14:31:04.413 332 15624.19 404.69 53015.02 88888.00 2019-11-28 14:31:04.913 332 15624.13 404.75 53015.00 88888.00 2019-11-28 14:31:05.413 332 15624.13 404.78 53014.97 88888.00 2019-11-28 14:31:05.913 332 15624.02 404.77 53015.03 88888.00 2019-11-28 14:31:06.413 332 15623.99 404.78 53015.02 88888.00 2019-11-28 14:31:06.913 332 15623.99 404.83 53015.00 88888.00 2019-11-28 14:31:07.413 332 15623.98 404.85 53014.95 88888.00 2019-11-28 14:31:07.913 332 15623.99 404.89 53014.93 88888.00 2019-11-28 14:31:08.413 332 15623.99 404.87 53014.91 88888.00 2019-11-28 14:31:08.913 332 15624.00 404.84 53014.87 88888.00 2019-11-28 14:31:09.413 332 15623.97 404.81 53014.83 88888.00 2019-11-28 14:31:09.913 332 15623.96 404.85 53014.81 88888.00 2019-11-28 14:31:10.413 332 15624.00 404.87 53014.78 88888.00 2019-11-28 14:31:10.913 332 15624.00 404.85 53014.76 88888.00 2019-11-28 14:31:11.413 332 15624.00 404.83 53014.75 88888.00 2019-11-28 14:31:11.913 332 15624.04 404.82 53014.75 88888.00 2019-11-28 14:31:12.413 332 15624.08 404.83 53014.73 88888.00 2019-11-28 14:31:12.913 332 15624.14 404.83 53014.72 88888.00 2019-11-28 14:31:13.413 332 15624.16 404.81 53014.70 88888.00 2019-11-28 14:31:13.913 332 15624.14 404.79 53014.68 88888.00 2019-11-28 14:31:14.413 332 15624.14 404.79 53014.70 88888.00 2019-11-28 14:31:14.913 332 15624.16 404.77 53014.69 88888.00 2019-11-28 14:31:15.413 332 15624.17 404.79 53014.68 88888.00 2019-11-28 14:31:15.913 332 15624.22 404.77 53014.68 88888.00 2019-11-28 14:31:17.413 332 15624.26 404.64 53014.62 88888.00 2019-11-28 14:31:17.913 332 15624.31 404.61 53014.66 88888.00 2019-11-28 14:31:18.413 332 15624.34 404.61 53014.67 88888.00 2019-11-28 14:31:18.913 332 15624.34 404.59 53014.62 88888.00 2019-11-28 14:31:19.413 332 15624.31 404.52 53014.55 88888.00 2019-11-28 14:31:19.913 332 15624.32 404.48 53014.58 88888.00 2019-11-28 14:31:20.413 332 15624.26 404.46 53014.59 88888.00 2019-11-28 14:31:20.913 332 15624.31 404.44 53014.52 88888.00 2019-11-28 14:31:21.413 332 15624.29 404.44 53014.52 88888.00 2019-11-28 14:31:21.913 332 15624.34 404.39 53014.50 88888.00 2019-11-28 14:31:22.413 332 15624.37 404.35 53014.51 88888.00 2019-11-28 14:31:22.913 332 15624.37 404.32 53014.52 88888.00 2019-11-28 14:31:23.413 332 15624.43 404.29 53014.65 88888.00 2019-11-28 14:31:23.913 332 15624.39 404.26 53014.64 88888.00 2019-11-28 14:31:24.413 332 15624.36 404.22 53014.58 88888.00 2019-11-28 14:31:24.913 332 15624.39 404.16 53014.53 88888.00 2019-11-28 14:31:25.413 332 15624.39 404.17 53014.58 88888.00 2019-11-28 14:31:25.913 332 15624.45 404.20 53014.56 88888.00 2019-11-28 14:31:26.413 332 15624.51 404.20 53014.58 88888.00 2019-11-28 14:31:26.913 332 15624.51 404.23 53014.54 88888.00 2019-11-28 14:31:27.413 332 15624.54 404.21 53014.55 88888.00 2019-11-28 14:31:27.913 332 15624.59 404.18 53014.56 88888.00 2019-11-28 14:31:28.413 332 15624.61 404.16 53014.52 88888.00 2019-11-28 14:31:28.913 332 15624.60 404.14 53014.55 88888.00 2019-11-28 14:31:29.413 332 15624.61 404.09 53014.54 88888.00 2019-11-28 14:31:29.913 332 15624.62 404.15 53014.56 88888.00 2019-11-28 14:31:30.413 332 15624.65 404.21 53014.59 88888.00 2019-11-28 14:31:30.913 332 15624.69 404.20 53014.56 88888.00 2019-11-28 14:31:31.413 332 15624.72 404.22 53014.62 88888.00 2019-11-28 14:31:31.913 332 15624.70 404.21 53014.60 88888.00 2019-11-28 14:31:32.413 332 15624.64 404.24 53014.59 88888.00 2019-11-28 14:31:32.913 332 15624.62 404.24 53014.58 88888.00 2019-11-28 14:31:33.413 332 15624.62 404.23 53014.62 88888.00 2019-11-28 14:31:33.913 332 15624.63 404.20 53014.68 88888.00 2019-11-28 14:31:34.413 332 15624.63 404.25 53014.71 88888.00 2019-11-28 14:31:34.913 332 15624.59 404.32 53014.71 88888.00 2019-11-28 14:31:35.413 332 15624.57 404.30 53014.70 88888.00 2019-11-28 14:31:35.913 332 15624.53 404.29 53014.68 88888.00 2019-11-28 14:31:36.413 332 15624.47 404.31 53014.69 88888.00 2019-11-28 14:31:36.913 332 15624.44 404.34 53014.75 88888.00 2019-11-28 14:31:37.413 332 15624.39 404.32 53014.80 88888.00 2019-11-28 14:31:37.913 332 15624.35 404.30 53014.79 88888.00 2019-11-28 14:31:38.413 332 15624.35 404.32 53014.79 88888.00 2019-11-28 14:31:38.913 332 15624.34 404.30 53014.83 88888.00 2019-11-28 14:31:39.413 332 15624.26 404.31 53014.87 88888.00 2019-11-28 14:31:39.913 332 15624.25 404.32 53014.88 88888.00 2019-11-28 14:31:40.413 332 15624.23 404.33 53014.89 88888.00 2019-11-28 14:31:40.913 332 15624.23 404.29 53014.85 88888.00 2019-11-28 14:31:41.413 332 15624.16 404.22 53014.87 88888.00 2019-11-28 14:31:41.913 332 15624.11 404.24 53014.90 88888.00 2019-11-28 14:31:42.413 332 15624.07 404.23 53014.90 88888.00 2019-11-28 14:31:42.913 332 15624.07 404.17 53014.87 88888.00 2019-11-28 14:31:43.413 332 15624.04 404.13 53014.88 88888.00 2019-11-28 14:31:43.913 332 15624.01 404.07 53014.88 88888.00 2019-11-28 14:31:44.413 332 15624.02 404.06 53014.85 88888.00 2019-11-28 14:31:44.913 332 15623.99 404.04 53014.81 88888.00 2019-11-28 14:31:45.413 332 15623.98 403.99 53014.80 88888.00 2019-11-28 14:31:45.913 332 15623.97 403.89 53014.83 88888.00 2019-11-28 14:31:46.413 332 15623.93 403.84 53014.83 88888.00 2019-11-28 14:31:46.913 332 15623.93 403.82 53014.79 88888.00 2019-11-28 14:31:47.413 332 15623.90 403.79 53014.78 88888.00 2019-11-28 14:31:48.413 332 15623.98 403.69 53014.76 88888.00 2019-11-28 14:31:48.913 332 15624.00 403.63 53014.69 88888.00 2019-11-28 14:31:49.413 332 15623.96 403.63 53014.70 88888.00 2019-11-28 14:31:49.913 332 15624.00 403.61 53014.69 88888.00 2019-11-28 14:31:50.413 332 15624.00 403.53 53014.66 88888.00 2019-11-28 14:31:50.913 332 15623.98 403.49 53014.65 88888.00 2019-11-28 14:31:51.413 332 15623.96 403.45 53014.67 88888.00 2019-11-28 14:31:51.913 332 15623.96 403.39 53014.67 88888.00 2019-11-28 14:31:52.413 332 15624.04 403.34 53014.63 88888.00 2019-11-28 14:31:52.913 332 15624.13 403.29 53014.64 88888.00 2019-11-28 14:31:53.413 332 15624.13 403.29 53014.62 88888.00 2019-11-28 14:31:53.913 332 15624.13 403.26 53014.61 88888.00 2019-11-28 14:31:54.413 332 15624.13 403.27 53014.62 88888.00 2019-11-28 14:31:54.913 332 15624.08 403.31 53014.66 88888.00 2019-11-28 14:31:55.413 332 15624.10 403.28 53014.71 88888.00 2019-11-28 14:31:55.913 332 15624.11 403.25 53014.65 88888.00 2019-11-28 14:31:56.413 332 15624.14 403.25 53014.62 88888.00 2019-11-28 14:31:56.913 332 15624.19 403.25 53014.59 88888.00 2019-11-28 14:31:57.413 332 15624.22 403.27 53014.54 88888.00 2019-11-28 14:31:57.913 332 15624.23 403.27 53014.55 88888.00 2019-11-28 14:31:58.413 332 15624.20 403.28 53014.58 88888.00 2019-11-28 14:31:58.913 332 15624.27 403.27 53014.58 88888.00 2019-11-28 14:31:59.413 332 15624.26 403.27 53014.58 88888.00 2019-11-28 14:31:59.913 332 15624.25 403.26 53014.56 88888.00 2019-11-28 14:32:00.413 332 15624.29 403.26 53014.60 88888.00 2019-11-28 14:32:00.913 332 15624.26 403.23 53014.55 88888.00 2019-11-28 14:32:01.413 332 15624.25 403.25 53014.54 88888.00 2019-11-28 14:32:01.913 332 15624.25 403.27 53014.53 88888.00 2019-11-28 14:32:02.413 332 15624.31 403.22 53014.51 88888.00 2019-11-28 14:32:02.913 332 15624.26 403.21 53014.54 88888.00 2019-11-28 14:32:03.413 332 15624.28 403.19 53014.52 88888.00 2019-11-28 14:32:03.913 332 15624.26 403.17 53014.54 88888.00 2019-11-28 14:32:04.413 332 15624.27 403.12 53014.50 88888.00 2019-11-28 14:32:04.913 332 15624.27 403.08 53014.51 88888.00 2019-11-28 14:32:05.413 332 15624.31 403.10 53014.53 88888.00 2019-11-28 14:32:05.913 332 15624.35 403.10 53014.53 88888.00 2019-11-28 14:32:06.413 332 15624.35 403.11 53014.51 88888.00 2019-11-28 14:32:06.913 332 15624.35 403.08 53014.48 88888.00 2019-11-28 14:32:07.413 332 15624.35 403.04 53014.47 88888.00 2019-11-28 14:32:07.913 332 15624.35 403.05 53014.47 88888.00 2019-11-28 14:32:08.413 332 15624.35 403.02 53014.43 88888.00 2019-11-28 14:32:08.913 332 15624.36 403.01 53014.46 88888.00 2019-11-28 14:32:09.413 332 15624.37 403.01 53014.49 88888.00 2019-11-28 14:32:09.913 332 15624.39 402.99 53014.48 88888.00 2019-11-28 14:32:10.413 332 15624.43 402.99 53014.44 88888.00 2019-11-28 14:32:10.913 332 15624.50 403.00 53014.44 88888.00 2019-11-28 14:32:11.413 332 15624.53 402.99 53014.44 88888.00 2019-11-28 14:32:11.913 332 15624.52 402.94 53014.42 88888.00 2019-11-28 14:32:12.413 332 15624.54 402.96 53014.43 88888.00 2019-11-28 14:32:12.913 332 15624.55 402.94 53014.42 88888.00 2019-11-28 14:32:13.413 332 15624.56 402.97 53014.35 88888.00 2019-11-28 14:32:13.913 332 15624.55 403.01 53014.35 88888.00 2019-11-28 14:32:14.413 332 15624.52 402.97 53014.36 88888.00 2019-11-28 14:32:14.913 332 15624.51 402.95 53014.38 88888.00 2019-11-28 14:32:15.413 332 15624.51 402.88 53014.39 88888.00 2019-11-28 14:32:15.913 332 15624.56 402.91 53014.43 88888.00 2019-11-28 14:32:16.413 332 15624.57 402.92 53014.43 88888.00 2019-11-28 14:32:16.913 332 15624.57 402.88 53014.42 88888.00 2019-11-28 14:32:17.413 332 15624.59 402.88 53014.36 88888.00 2019-11-28 14:32:17.913 332 15624.56 402.91 53014.39 88888.00 2019-11-28 14:32:18.413 332 15624.53 402.89 53014.39 88888.00 2019-11-28 14:32:18.913 332 15624.51 402.88 53014.41 88888.00 2019-11-28 14:32:19.913 332 15624.54 402.94 53014.43 88888.00 2019-11-28 14:32:20.413 332 15624.62 402.91 53014.44 88888.00 2019-11-28 14:32:20.913 332 15624.56 402.86 53014.43 88888.00 2019-11-28 14:32:21.413 332 15624.53 402.88 53014.44 88888.00 2019-11-28 14:32:21.913 332 15624.50 402.87 53014.45 88888.00 2019-11-28 14:32:22.413 332 15624.50 402.80 53014.46 88888.00 2019-11-28 14:32:22.913 332 15624.51 402.80 53014.48 88888.00 2019-11-28 14:32:23.413 332 15624.55 402.87 53014.49 88888.00 2019-11-28 14:32:23.913 332 15624.61 402.88 53014.54 88888.00 2019-11-28 14:32:24.413 332 15624.64 402.89 53014.53 88888.00 2019-11-28 14:32:24.913 332 15624.61 402.89 53014.54 88888.00 2019-11-28 14:32:25.413 332 15624.60 402.88 53014.58 88888.00 2019-11-28 14:32:25.913 332 15624.54 402.85 53014.55 88888.00 2019-11-28 14:32:26.413 332 15624.52 402.84 53014.53 88888.00 2019-11-28 14:32:26.913 332 15624.54 402.80 53014.52 88888.00 2019-11-28 14:32:27.413 332 15624.55 402.78 53014.60 88888.00 2019-11-28 14:32:27.913 332 15624.53 402.73 53014.58 88888.00 2019-11-28 14:32:28.413 332 15624.48 402.73 53014.62 88888.00 2019-11-28 14:32:28.913 332 15624.51 402.73 53014.62 88888.00 2019-11-28 14:32:29.913 332 15624.56 402.66 53014.51 88888.00 2019-11-28 14:32:30.413 332 15624.61 402.61 53014.58 88888.00 2019-11-28 14:32:30.913 332 15624.62 402.61 53014.62 88888.00 2019-11-28 14:32:31.413 332 15624.65 402.60 53014.62 88888.00 2019-11-28 14:32:31.913 332 15624.65 402.57 53014.61 88888.00 2019-11-28 14:32:32.413 332 15624.62 402.52 53014.61 88888.00 2019-11-28 14:32:32.913 332 15624.68 402.51 53014.62 88888.00 2019-11-28 14:32:33.413 332 15624.69 402.50 53014.64 88888.00 2019-11-28 14:32:33.913 332 15624.70 402.52 53014.61 88888.00 2019-11-28 14:32:34.413 332 15624.68 402.52 53014.60 88888.00 2019-11-28 14:32:34.913 332 15624.62 402.54 53014.63 88888.00 2019-11-28 14:32:35.413 332 15624.61 402.53 53014.61 88888.00 2019-11-28 14:32:35.913 332 15624.63 402.53 53014.60 88888.00 2019-11-28 14:32:36.413 332 15624.66 402.58 53014.61 88888.00 2019-11-28 14:32:36.913 332 15624.66 402.56 53014.56 88888.00 2019-11-28 14:32:37.413 332 15624.69 402.56 53014.60 88888.00 2019-11-28 14:32:37.913 332 15624.66 402.58 53014.64 88888.00 2019-11-28 14:32:38.413 332 15624.62 402.59 53014.64 88888.00 2019-11-28 14:32:38.913 332 15624.61 402.59 53014.65 88888.00 2019-11-28 14:32:39.413 332 15624.61 402.61 53014.69 88888.00 2019-11-28 14:32:39.913 332 15624.66 402.65 53014.63 88888.00 2019-11-28 14:32:40.413 332 15624.65 402.71 53014.70 88888.00 2019-11-28 14:32:40.913 332 15624.68 402.77 53014.71 88888.00 2019-11-28 14:32:41.413 332 15624.69 402.78 53014.63 88888.00 2019-11-28 14:32:41.913 332 15624.73 402.83 53014.62 88888.00 2019-11-28 14:32:42.413 332 15624.74 402.84 53014.61 88888.00 2019-11-28 14:32:42.913 332 15624.78 402.88 53014.62 88888.00 2019-11-28 14:32:43.413 332 15624.80 402.91 53014.62 88888.00 2019-11-28 14:32:43.913 332 15624.81 402.95 53014.60 88888.00 2019-11-28 14:32:44.413 332 15624.79 402.94 53014.62 88888.00 2019-11-28 14:32:44.913 332 15624.78 402.95 53014.64 88888.00 2019-11-28 14:32:45.413 332 15624.75 402.93 53014.66 88888.00 2019-11-28 14:32:45.913 332 15624.75 402.89 53014.62 88888.00 2019-11-28 14:32:46.413 332 15624.79 402.91 53014.60 88888.00 2019-11-28 14:32:46.913 332 15624.79 402.84 53014.59 88888.00 2019-11-28 14:32:47.913 332 15624.77 402.84 53014.58 88888.00 2019-11-28 14:32:48.413 332 15624.81 402.78 53014.53 88888.00 2019-11-28 14:32:48.913 332 15624.81 402.70 53014.58 88888.00 2019-11-28 14:32:49.404 332 15624.82 402.65 53014.60 88888.00 2019-11-28 14:32:49.904 332 15624.84 402.68 53014.55 88888.00 2019-11-28 14:32:50.404 332 15624.81 402.70 53014.53 88888.00 2019-11-28 14:32:50.904 332 15624.79 402.68 53014.50 88888.00 2019-11-28 14:32:51.404 332 15624.79 402.62 53014.50 88888.00 2019-11-28 14:32:51.904 332 15624.77 402.61 53014.47 88888.00 2019-11-28 14:32:52.404 332 15624.78 402.54 53014.47 88888.00 2019-11-28 14:32:52.904 332 15624.78 402.44 53014.44 88888.00 2019-11-28 14:32:53.404 332 15624.84 402.45 53014.43 88888.00 2019-11-28 14:32:53.904 332 15624.89 402.48 53014.45 88888.00 2019-11-28 14:32:54.404 332 15624.92 402.47 53014.42 88888.00 2019-11-28 14:32:54.904 332 15624.90 402.45 53014.42 88888.00 2019-11-28 14:32:55.404 332 15624.89 402.49 53014.38 88888.00 2019-11-28 14:32:55.904 332 15624.88 402.44 53014.46 88888.00 2019-11-28 14:32:56.404 332 15624.87 402.47 53014.43 88888.00 2019-11-28 14:32:56.904 332 15624.84 402.52 53014.39 88888.00 2019-11-28 14:32:57.404 332 15624.87 402.50 53014.41 88888.00 2019-11-28 14:32:57.904 332 15624.89 402.53 53014.41 88888.00 2019-11-28 14:32:58.404 332 15624.84 402.59 53014.38 88888.00 2019-11-28 14:32:58.904 332 15624.82 402.62 53014.39 88888.00 2019-11-28 14:32:59.404 332 15624.86 402.61 53014.44 88888.00 2019-11-28 14:32:59.904 332 15624.86 402.58 53014.42 88888.00 2019-11-28 14:33:00.404 332 15624.88 402.60 53014.42 88888.00 2019-11-28 14:33:00.904 332 15624.90 402.59 53014.44 88888.00 2019-11-28 14:33:01.404 332 15624.96 402.63 53014.45 88888.00 2019-11-28 14:33:01.904 332 15624.97 402.69 53014.46 88888.00 2019-11-28 14:33:02.404 332 15624.97 402.71 53014.43 88888.00 2019-11-28 14:33:02.904 332 15624.97 402.73 53014.36 88888.00 2019-11-28 14:33:03.404 332 15624.99 402.74 53014.42 88888.00 2019-11-28 14:33:03.904 332 15625.04 402.74 53014.43 88888.00 2019-11-28 14:33:04.404 332 15625.06 402.76 53014.46 88888.00 2019-11-28 14:33:04.904 332 15625.05 402.78 53014.50 88888.00 2019-11-28 14:33:05.404 332 15625.07 402.71 53014.45 88888.00 2019-11-28 14:33:05.904 332 15625.10 402.67 53014.44 88888.00 2019-11-28 14:33:06.404 332 15625.08 402.76 53014.46 88888.00 2019-11-28 14:33:06.904 332 15625.08 402.78 53014.53 88888.00 2019-11-28 14:33:07.404 332 15625.13 402.75 53014.53 88888.00 2019-11-28 14:33:07.904 332 15625.16 402.77 53014.51 88888.00 2019-11-28 14:33:08.404 332 15625.17 402.73 53014.47 88888.00 2019-11-28 14:33:08.904 332 15625.19 402.71 53014.50 88888.00 2019-11-28 14:33:09.404 332 15625.24 402.70 53014.53 88888.00 2019-11-28 14:33:09.904 332 15625.25 402.63 53014.55 88888.00 2019-11-28 14:33:10.404 332 15625.28 402.63 53014.51 88888.00 2019-11-28 14:33:10.904 332 15625.26 402.63 53014.50 88888.00 2019-11-28 14:33:11.404 332 15625.28 402.58 53014.48 88888.00 2019-11-28 14:33:11.904 332 15625.26 402.58 53014.45 88888.00 2019-11-28 14:33:12.404 332 15625.26 402.53 53014.36 88888.00 2019-11-28 14:33:12.904 332 15625.33 402.50 53014.36 88888.00 2019-11-28 14:33:13.404 332 15625.31 402.45 53014.40 88888.00 2019-11-28 14:33:13.904 332 15625.31 402.35 53014.40 88888.00 2019-11-28 14:33:14.404 332 15625.37 402.39 53014.41 88888.00 2019-11-28 14:33:14.904 332 15625.41 402.43 53014.44 88888.00 2019-11-28 14:33:15.404 332 15625.37 402.43 53014.50 88888.00 2019-11-28 14:33:15.904 332 15625.37 402.40 53014.49 88888.00 2019-11-28 14:33:16.404 332 15625.42 402.37 53014.45 88888.00 2019-11-28 14:33:16.904 332 15625.51 402.35 53014.44 88888.00 2019-11-28 14:33:17.404 332 15625.49 402.34 53014.38 88888.00 2019-11-28 14:33:17.904 332 15625.46 402.30 53014.33 88888.00 2019-11-28 14:33:18.404 332 15625.47 402.14 53014.38 88888.00 2019-11-28 14:33:18.904 332 15625.49 402.08 53014.38 88888.00 2019-11-28 14:33:19.404 332 15625.51 402.11 53014.36 88888.00 2019-11-28 14:33:19.904 332 15625.45 402.02 53014.34 88888.00 2019-11-28 14:33:20.404 332 15625.47 401.98 53014.31 88888.00 2019-11-28 14:33:20.904 332 15625.49 402.02 53014.30 88888.00 2019-11-28 14:33:21.404 332 15625.46 401.98 53014.32 88888.00 2019-11-28 14:33:21.904 332 15625.41 401.92 53014.34 88888.00 2019-11-28 14:33:22.404 332 15625.38 401.95 53014.34 88888.00 2019-11-28 14:33:22.904 332 15625.37 401.93 53014.36 88888.00 2019-11-28 14:33:23.404 332 15625.40 401.84 53014.31 88888.00 2019-11-28 14:33:23.904 332 15625.37 401.89 53014.38 88888.00 2019-11-28 14:33:24.404 332 15625.33 401.92 53014.38 88888.00 2019-11-28 14:33:24.904 332 15625.32 401.92 53014.36 88888.00 2019-11-28 14:33:25.404 332 15625.32 401.91 53014.36 88888.00 2019-11-28 14:33:25.904 332 15625.29 401.90 53014.43 88888.00 2019-11-28 14:33:26.404 332 15625.33 401.85 53014.45 88888.00 2019-11-28 14:33:26.904 332 15625.32 401.80 53014.45 88888.00 2019-11-28 14:33:27.404 332 15625.31 401.80 53014.41 88888.00 2019-11-28 14:33:27.904 332 15625.27 401.84 53014.46 88888.00 2019-11-28 14:33:28.404 332 15625.24 401.85 53014.51 88888.00 2019-11-28 14:33:28.904 332 15625.19 401.87 53014.53 88888.00 2019-11-28 14:33:29.404 332 15625.23 401.83 53014.52 88888.00 2019-11-28 14:33:29.904 332 15625.25 401.82 53014.49 88888.00 2019-11-28 14:33:30.404 332 15625.17 401.85 53014.48 88888.00 2019-11-28 14:33:30.904 332 15625.16 401.91 53014.48 88888.00 2019-11-28 14:33:31.404 332 15625.09 401.95 53014.47 88888.00 2019-11-28 14:33:31.904 332 15625.13 401.92 53014.43 88888.00 2019-11-28 14:33:32.404 332 15625.13 401.91 53014.45 88888.00 2019-11-28 14:33:32.904 332 15625.14 401.91 53014.48 88888.00 2019-11-28 14:33:33.404 332 15625.15 401.93 53014.48 88888.00 2019-11-28 14:33:33.904 332 15625.19 401.93 53014.46 88888.00 2019-11-28 14:33:34.404 332 15625.19 401.91 53014.52 88888.00 2019-11-28 14:33:34.904 332 15625.16 401.97 53014.53 88888.00 2019-11-28 14:33:35.404 332 15625.19 401.97 53014.50 88888.00 2019-11-28 14:33:35.904 332 15625.19 402.00 53014.55 88888.00 2019-11-28 14:33:36.404 332 15625.23 402.01 53014.56 88888.00 2019-11-28 14:33:36.904 332 15625.31 401.99 53014.53 88888.00 2019-11-28 14:33:37.404 332 15625.32 401.95 53014.58 88888.00 2019-11-28 14:33:37.904 332 15625.25 401.90 53014.54 88888.00 2019-11-28 14:33:38.404 332 15625.24 401.88 53014.53 88888.00 2019-11-28 14:33:38.904 332 15625.22 401.82 53014.54 88888.00 2019-11-28 14:33:39.404 332 15625.24 401.80 53014.54 88888.00 2019-11-28 14:33:39.904 332 15625.28 401.76 53014.59 88888.00 2019-11-28 14:33:40.404 332 15625.31 401.74 53014.59 88888.00 2019-11-28 14:33:40.904 332 15625.35 401.71 53014.60 88888.00 2019-11-28 14:33:41.404 332 15625.40 401.70 53014.52 88888.00 2019-11-28 14:33:41.904 332 15625.36 401.64 53014.46 88888.00 2019-11-28 14:33:42.404 332 15625.33 401.57 53014.49 88888.00 2019-11-28 14:33:42.904 332 15625.32 401.59 53014.53 88888.00 2019-11-28 14:33:43.404 332 15625.33 401.57 53014.49 88888.00 2019-11-28 14:33:43.904 332 15625.28 401.52 53014.52 88888.00 2019-11-28 14:33:44.404 332 15625.28 401.49 53014.49 88888.00 2019-11-28 14:33:44.904 332 15625.34 401.46 53014.49 88888.00 2019-11-28 14:33:45.404 332 15625.33 401.42 53014.47 88888.00 2019-11-28 14:33:45.904 332 15625.35 401.40 53014.53 88888.00 2019-11-28 14:33:46.404 332 15625.36 401.42 53014.48 88888.00 2019-11-28 14:33:46.904 332 15625.40 401.44 53014.43 88888.00 2019-11-28 14:33:47.404 332 15625.42 401.42 53014.36 88888.00 2019-11-28 14:33:47.904 332 15625.44 401.35 53014.32 88888.00 2019-11-28 14:33:48.404 332 15625.46 401.30 53014.26 88888.00 2019-11-28 14:33:48.904 332 15625.42 401.33 53014.23 88888.00 2019-11-28 14:33:49.404 332 15625.44 401.39 53014.27 88888.00 2019-11-28 14:33:49.904 332 15625.45 401.47 53014.29 88888.00 2019-11-28 14:33:50.404 332 15625.45 401.49 53014.24 88888.00 2019-11-28 14:33:50.904 332 15625.44 401.54 53014.26 88888.00 2019-11-28 14:33:51.404 332 15625.46 401.55 53014.28 88888.00 2019-11-28 14:33:51.904 332 15625.45 401.56 53014.29 88888.00 2019-11-28 14:33:52.404 332 15625.44 401.56 53014.29 88888.00 2019-11-28 14:33:52.904 332 15625.47 401.57 53014.33 88888.00 2019-11-28 14:33:53.404 332 15625.42 401.59 53014.27 88888.00 2019-11-28 14:33:53.904 332 15625.40 401.59 53014.26 88888.00 2019-11-28 14:33:54.404 332 15625.36 401.62 53014.28 88888.00 2019-11-28 14:33:54.904 332 15625.35 401.61 53014.28 88888.00 2019-11-28 14:33:55.404 332 15625.40 401.61 53014.31 88888.00 2019-11-28 14:33:55.904 332 15625.37 401.57 53014.30 88888.00 2019-11-28 14:33:56.404 332 15625.36 401.47 53014.24 88888.00 2019-11-28 14:33:56.904 332 15625.37 401.54 53014.23 88888.00 2019-11-28 14:33:57.404 332 15625.37 401.57 53014.27 88888.00 2019-11-28 14:33:57.904 332 15625.33 401.57 53014.32 88888.00 2019-11-28 14:33:58.404 332 15625.33 401.57 53014.32 88888.00 2019-11-28 14:33:58.904 332 15625.27 401.59 53014.34 88888.00 2019-11-28 14:33:59.404 332 15625.26 401.59 53014.40 88888.00 2019-11-28 14:33:59.904 332 15625.31 401.59 53014.44 88888.00 2019-11-28 14:34:00.404 332 15625.28 401.61 53014.42 88888.00 2019-11-28 14:34:00.904 332 15625.19 401.62 53014.50 88888.00 2019-11-28 14:34:01.404 332 15625.18 401.61 53014.50 88888.00 2019-11-28 14:34:01.904 332 15625.19 401.64 53014.46 88888.00 2019-11-28 14:34:02.904 332 15625.18 401.64 53014.47 88888.00 2019-11-28 14:34:03.404 332 15625.20 401.64 53014.47 88888.00 2019-11-28 14:34:03.904 332 15625.23 401.63 53014.48 88888.00 2019-11-28 14:34:04.404 332 15625.20 401.66 53014.45 88888.00 2019-11-28 14:34:04.904 332 15625.23 401.67 53014.44 88888.00 2019-11-28 14:34:05.404 332 15625.28 401.67 53014.48 88888.00 2019-11-28 14:34:05.904 332 15625.24 401.64 53014.53 88888.00 2019-11-28 14:34:06.404 332 15625.23 401.67 53014.53 88888.00 2019-11-28 14:34:06.904 332 15625.28 401.68 53014.48 88888.00 2019-11-28 14:34:07.404 332 15625.32 401.67 53014.50 88888.00 2019-11-28 14:34:07.904 332 15625.35 401.68 53014.55 88888.00 2019-11-28 14:34:08.404 332 15625.36 401.72 53014.56 88888.00 2019-11-28 14:34:08.904 332 15625.38 401.75 53014.56 88888.00 2019-11-28 14:34:09.404 332 15625.41 401.75 53014.61 88888.00 2019-11-28 14:34:09.904 332 15625.41 401.76 53014.58 88888.00 2019-11-28 14:34:10.904 332 15625.51 401.68 53014.52 88888.00 2019-11-28 14:34:11.404 332 15625.50 401.66 53014.58 88888.00 2019-11-28 14:34:11.904 332 15625.47 401.66 53014.63 88888.00 2019-11-28 14:34:12.404 332 15625.47 401.67 53014.63 88888.00 2019-11-28 14:34:12.904 332 15625.49 401.65 53014.70 88888.00 2019-11-28 14:34:13.404 332 15625.46 401.67 53014.69 88888.00 2019-11-28 14:34:13.904 332 15625.50 401.64 53014.68 88888.00 2019-11-28 14:34:14.404 332 15625.53 401.56 53014.67 88888.00 2019-11-28 14:34:14.904 332 15625.54 401.53 53014.71 88888.00 2019-11-28 14:34:15.404 332 15625.55 401.55 53014.76 88888.00 2019-11-28 14:34:15.904 332 15625.55 401.56 53014.73 88888.00 2019-11-28 14:34:16.404 332 15625.53 401.55 53014.66 88888.00 2019-11-28 14:34:16.904 332 15625.52 401.52 53014.68 88888.00 2019-11-28 14:34:17.404 332 15625.50 401.53 53014.70 88888.00 2019-11-28 14:34:17.904 332 15625.51 401.55 53014.70 88888.00 2019-11-28 14:34:18.404 332 15625.47 401.55 53014.72 88888.00 2019-11-28 14:34:18.904 332 15625.45 401.53 53014.75 88888.00 2019-11-28 14:34:19.404 332 15625.47 401.54 53014.76 88888.00 2019-11-28 14:34:19.904 332 15625.45 401.55 53014.78 88888.00 2019-11-28 14:34:20.404 332 15625.36 401.61 53014.78 88888.00 2019-11-28 14:34:20.904 332 15625.36 401.63 53014.78 88888.00 2019-11-28 14:34:21.404 332 15625.40 401.62 53014.78 88888.00 2019-11-28 14:34:21.904 332 15625.33 401.59 53014.82 88888.00 2019-11-28 14:34:22.404 332 15625.26 401.61 53014.87 88888.00 2019-11-28 14:34:22.904 332 15625.25 401.57 53014.91 88888.00 2019-11-28 14:34:23.404 332 15625.22 401.56 53014.95 88888.00 2019-11-28 14:34:23.904 332 15625.18 401.58 53014.97 88888.00 2019-11-28 14:34:24.404 332 15625.15 401.62 53014.97 88888.00 2019-11-28 14:34:24.904 332 15625.14 401.62 53014.97 88888.00 2019-11-28 14:34:25.404 332 15625.11 401.62 53014.86 88888.00 2019-11-28 14:34:25.904 332 15625.06 401.61 53014.83 88888.00 2019-11-28 14:34:26.404 332 15625.04 401.57 53014.85 88888.00 2019-11-28 14:34:26.904 332 15625.05 401.55 53014.79 88888.00 2019-11-28 14:34:27.404 332 15625.01 401.56 53014.78 88888.00 2019-11-28 14:34:27.904 332 15624.99 401.57 53014.74 88888.00 2019-11-28 14:34:28.404 332 15624.99 401.54 53014.76 88888.00 2019-11-28 14:34:28.904 332 15625.02 401.54 53014.79 88888.00 2019-11-28 14:34:29.404 332 15625.00 401.52 53014.78 88888.00 2019-11-28 14:34:29.904 332 15624.96 401.49 53014.81 88888.00 2019-11-28 14:34:30.404 332 15625.00 401.52 53014.78 88888.00 2019-11-28 14:34:30.904 332 15625.04 401.54 53014.76 88888.00 2019-11-28 14:34:31.404 332 15625.07 401.54 53014.76 88888.00 2019-11-28 14:34:31.904 332 15625.05 401.47 53014.73 88888.00 2019-11-28 14:34:32.404 332 15625.01 401.42 53014.72 88888.00 2019-11-28 14:34:32.904 332 15625.02 401.46 53014.74 88888.00 2019-11-28 14:34:33.404 332 15625.01 401.52 53014.73 88888.00 2019-11-28 14:34:34.404 332 15625.01 401.56 53014.71 88888.00 2019-11-28 14:34:34.904 332 15625.02 401.59 53014.76 88888.00 2019-11-28 14:34:35.404 332 15625.05 401.68 53014.78 88888.00 2019-11-28 14:34:35.904 332 15624.98 401.71 53014.79 88888.00 2019-11-28 14:34:36.404 332 15624.98 401.68 53014.76 88888.00 2019-11-28 14:34:36.904 332 15624.99 401.75 53014.75 88888.00 2019-11-28 14:34:37.404 332 15625.00 401.80 53014.79 88888.00 2019-11-28 14:34:37.904 332 15625.00 401.80 53014.82 88888.00 2019-11-28 14:34:38.404 332 15625.04 401.79 53014.82 88888.00 2019-11-28 14:34:38.904 332 15625.04 401.81 53014.79 88888.00 2019-11-28 14:34:39.404 332 15625.04 401.81 53014.76 88888.00 2019-11-28 14:34:39.904 332 15625.04 401.82 53014.78 88888.00 2019-11-28 14:34:40.404 332 15625.04 401.82 53014.83 88888.00 2019-11-28 14:34:40.904 332 15625.06 401.85 53014.83 88888.00 2019-11-28 14:34:41.404 332 15625.06 401.89 53014.82 88888.00 2019-11-28 14:34:41.904 332 15624.99 401.84 53014.82 88888.00 2019-11-28 14:34:42.404 332 15624.93 401.83 53014.79 88888.00 2019-11-28 14:34:42.904 332 15624.92 401.88 53014.80 88888.00 2019-11-28 14:34:43.404 332 15624.93 401.90 53014.84 88888.00 2019-11-28 14:34:43.904 332 15624.95 401.90 53014.86 88888.00 2019-11-28 14:34:44.404 332 15624.96 401.90 53014.84 88888.00 2019-11-28 14:34:44.904 332 15624.97 401.91 53014.83 88888.00 2019-11-28 14:34:45.404 332 15624.93 401.88 53014.80 88888.00 2019-11-28 14:34:45.904 332 15624.92 401.84 53014.76 88888.00 2019-11-28 14:34:46.404 332 15624.96 401.80 53014.75 88888.00 2019-11-28 14:34:46.904 332 15624.93 401.78 53014.74 88888.00 2019-11-28 14:34:47.404 332 15625.00 401.80 53014.76 88888.00 2019-11-28 14:34:47.904 332 15625.02 401.79 53014.72 88888.00 2019-11-28 14:34:48.404 332 15625.06 401.73 53014.70 88888.00 2019-11-28 14:34:48.904 332 15625.02 401.66 53014.70 88888.00 2019-11-28 14:34:49.404 332 15625.01 401.70 53014.65 88888.00 2019-11-28 14:34:49.904 332 15625.01 401.70 53014.64 88888.00 2019-11-28 14:34:50.404 332 15625.05 401.63 53014.62 88888.00 2019-11-28 14:34:50.904 332 15625.04 401.61 53014.63 88888.00 2019-11-28 14:34:51.404 332 15625.09 401.61 53014.62 88888.00 2019-11-28 14:34:51.904 332 15625.17 401.67 53014.64 88888.00 2019-11-28 14:34:52.404 332 15625.13 401.62 53014.67 88888.00 2019-11-28 14:34:52.904 332 15625.14 401.58 53014.63 88888.00 2019-11-28 14:34:53.404 332 15625.20 401.58 53014.60 88888.00 2019-11-28 14:34:53.904 332 15625.19 401.59 53014.65 88888.00 2019-11-28 14:34:54.404 332 15625.19 401.66 53014.70 88888.00 2019-11-28 14:34:54.904 332 15625.18 401.79 53014.74 88888.00 2019-11-28 14:34:55.404 332 15625.18 401.81 53014.75 88888.00 2019-11-28 14:34:55.904 332 15625.18 401.80 53014.73 88888.00 2019-11-28 14:34:56.404 332 15625.19 401.81 53014.70 88888.00 2019-11-28 14:34:56.904 332 15625.19 401.84 53014.73 88888.00 2019-11-28 14:34:57.404 332 15625.15 401.88 53014.74 88888.00 2019-11-28 14:34:57.904 332 15625.07 401.88 53014.72 88888.00 2019-11-28 14:34:58.404 332 15625.07 401.87 53014.71 88888.00 2019-11-28 14:34:58.904 332 15625.07 401.89 53014.74 88888.00 2019-11-28 14:34:59.404 332 15625.07 401.89 53014.79 88888.00 2019-11-28 14:34:59.904 332 15625.02 401.92 53014.79 88888.00 2019-11-28 14:35:00.404 332 15624.99 401.93 53014.78 88888.00 2019-11-28 14:35:00.904 332 15625.00 401.95 53014.80 88888.00 2019-11-28 14:35:01.404 332 15625.00 401.97 53014.80 88888.00 2019-11-28 14:35:01.904 332 15624.93 401.92 53014.80 88888.00 2019-11-28 14:35:02.404 332 15624.84 401.91 53014.84 88888.00 2019-11-28 14:35:02.904 332 15624.82 401.93 53014.87 88888.00 2019-11-28 14:35:03.404 332 15624.86 401.96 53014.86 88888.00 2019-11-28 14:35:03.904 332 15624.84 401.92 53014.85 88888.00 2019-11-28 14:35:04.404 332 15624.81 401.93 53014.84 88888.00 2019-11-28 14:35:04.904 332 15624.77 401.95 53014.82 88888.00 2019-11-28 14:35:05.404 332 15624.71 401.92 53014.82 88888.00 2019-11-28 14:35:05.904 332 15624.65 401.96 53014.85 88888.00 2019-11-28 14:35:06.404 332 15624.68 401.96 53014.89 88888.00 2019-11-28 14:35:06.904 332 15624.65 401.92 53014.89 88888.00 2019-11-28 14:35:07.404 332 15624.66 401.96 53014.87 88888.00 2019-11-28 14:35:07.904 332 15624.65 401.92 53014.80 88888.00 2019-11-28 14:35:08.404 332 15624.60 401.91 53014.78 88888.00 2019-11-28 14:35:08.904 332 15624.61 401.87 53014.84 88888.00 2019-11-28 14:35:09.404 332 15624.57 401.92 53014.86 88888.00 2019-11-28 14:35:09.904 332 15624.55 401.95 53014.82 88888.00 2019-11-28 14:35:10.404 332 15624.56 401.96 53014.83 88888.00 2019-11-28 14:35:10.904 332 15624.56 401.90 53014.85 88888.00 2019-11-28 14:35:11.404 332 15624.54 401.93 53014.85 88888.00 2019-11-28 14:35:11.904 332 15624.55 401.93 53014.83 88888.00 2019-11-28 14:35:12.404 332 15624.57 401.95 53014.80 88888.00 2019-11-28 14:35:12.904 332 15624.56 401.98 53014.79 88888.00 2019-11-28 14:35:13.404 332 15624.59 401.98 53014.79 88888.00 2019-11-28 14:35:13.904 332 15624.61 401.98 53014.80 88888.00 2019-11-28 14:35:14.404 332 15624.66 401.96 53014.80 88888.00 2019-11-28 14:35:14.904 332 15624.69 401.92 53014.73 88888.00 2019-11-28 14:35:15.404 332 15624.72 401.90 53014.74 88888.00 2019-11-28 14:35:15.904 332 15624.72 401.91 53014.73 88888.00 2019-11-28 14:35:16.404 332 15624.72 401.90 53014.71 88888.00 2019-11-28 14:35:16.904 332 15624.74 401.88 53014.70 88888.00 2019-11-28 14:35:17.404 332 15624.79 401.93 53014.70 88888.00 2019-11-28 14:35:17.904 332 15624.78 401.93 53014.67 88888.00 2019-11-28 14:35:18.404 332 15624.79 401.91 53014.65 88888.00 2019-11-28 14:35:18.904 332 15624.80 401.88 53014.64 88888.00 2019-11-28 14:35:19.404 332 15624.83 401.85 53014.65 88888.00 2019-11-28 14:35:19.904 332 15624.81 401.89 53014.66 88888.00 2019-11-28 14:35:20.404 332 15624.81 401.87 53014.63 88888.00 2019-11-28 14:35:20.904 332 15624.84 401.85 53014.59 88888.00 2019-11-28 14:35:21.404 332 15624.83 401.85 53014.61 88888.00 2019-11-28 14:35:21.904 332 15624.84 401.87 53014.62 88888.00 2019-11-28 14:35:22.404 332 15624.84 401.88 53014.60 88888.00 2019-11-28 14:35:22.904 332 15624.87 401.84 53014.62 88888.00 2019-11-28 14:35:23.404 332 15624.81 401.76 53014.65 88888.00 2019-11-28 14:35:23.904 332 15624.80 401.72 53014.67 88888.00 2019-11-28 14:35:24.404 332 15624.87 401.72 53014.73 88888.00 2019-11-28 14:35:24.904 332 15624.87 401.74 53014.74 88888.00 2019-11-28 14:35:25.904 332 15624.77 401.65 53014.75 88888.00 2019-11-28 14:35:26.404 332 15624.73 401.61 53014.78 88888.00 2019-11-28 14:35:26.904 332 15624.66 401.55 53014.74 88888.00 2019-11-28 14:35:27.404 332 15624.65 401.56 53014.69 88888.00 2019-11-28 14:35:27.904 332 15624.69 401.48 53014.70 88888.00 2019-11-28 14:35:28.404 332 15624.69 401.48 53014.72 88888.00 2019-11-28 14:35:28.904 332 15624.70 401.49 53014.70 88888.00 2019-11-28 14:35:29.404 332 15624.70 401.49 53014.68 88888.00 2019-11-28 14:35:29.904 332 15624.66 401.46 53014.63 88888.00 2019-11-28 14:35:30.404 332 15624.69 401.44 53014.66 88888.00 2019-11-28 14:35:30.904 332 15624.70 401.40 53014.75 88888.00 2019-11-28 14:35:31.404 332 15624.75 401.38 53014.71 88888.00 2019-11-28 14:35:31.904 332 15624.73 401.38 53014.66 88888.00 2019-11-28 14:35:32.404 332 15624.68 401.35 53014.63 88888.00 2019-11-28 14:35:32.904 332 15624.71 401.38 53014.63 88888.00 2019-11-28 14:35:33.904 332 15624.70 401.29 53014.53 88888.00 2019-11-28 14:35:34.404 332 15624.71 401.30 53014.48 88888.00 2019-11-28 14:35:34.904 332 15624.71 401.29 53014.55 88888.00 2019-11-28 14:35:35.404 332 15624.75 401.28 53014.58 88888.00 2019-11-28 14:35:35.904 332 15624.79 401.27 53014.56 88888.00 2019-11-28 14:35:36.404 332 15624.75 401.27 53014.56 88888.00 2019-11-28 14:35:36.904 332 15624.77 401.22 53014.53 88888.00 2019-11-28 14:35:37.404 332 15624.70 401.22 53014.52 88888.00 2019-11-28 14:35:37.904 332 15624.70 401.23 53014.58 88888.00 2019-11-28 14:35:38.404 332 15624.72 401.23 53014.62 88888.00 2019-11-28 14:35:38.904 332 15624.69 401.21 53014.62 88888.00 2019-11-28 14:35:39.404 332 15624.63 401.19 53014.64 88888.00 2019-11-28 14:35:39.904 332 15624.65 401.16 53014.66 88888.00 2019-11-28 14:35:40.404 332 15624.64 401.12 53014.67 88888.00 2019-11-28 14:35:40.904 332 15624.65 401.12 53014.70 88888.00 2019-11-28 14:35:41.404 332 15624.61 401.16 53014.69 88888.00 2019-11-28 14:35:41.904 332 15624.63 401.18 53014.69 88888.00 2019-11-28 14:35:42.404 332 15624.56 401.15 53014.71 88888.00 2019-11-28 14:35:42.904 332 15624.50 401.14 53014.74 88888.00 2019-11-28 14:35:43.404 332 15624.45 401.20 53014.75 88888.00 2019-11-28 14:35:43.904 332 15624.43 401.22 53014.71 88888.00 2019-11-28 14:35:44.404 332 15624.41 401.23 53014.70 88888.00 2019-11-28 14:35:44.904 332 15624.38 401.27 53014.75 88888.00 2019-11-28 14:35:45.404 332 15624.34 401.28 53014.74 88888.00 2019-11-28 14:35:45.904 332 15624.34 401.30 53014.74 88888.00 2019-11-28 14:35:46.404 332 15624.34 401.31 53014.79 88888.00 2019-11-28 14:35:46.904 332 15624.34 401.31 53014.82 88888.00 2019-11-28 14:35:47.404 332 15624.32 401.37 53014.87 88888.00 2019-11-28 14:35:47.904 332 15624.34 401.45 53014.92 88888.00 2019-11-28 14:35:48.404 332 15624.36 401.44 53014.88 88888.00 2019-11-28 14:35:48.904 332 15624.32 401.48 53014.89 88888.00 2019-11-28 14:35:49.404 332 15624.31 401.55 53014.88 88888.00 2019-11-28 14:35:49.904 332 15624.27 401.58 53014.88 88888.00 2019-11-28 14:35:50.404 332 15624.26 401.59 53014.92 88888.00 2019-11-28 14:35:50.904 332 15624.28 401.61 53014.91 88888.00 2019-11-28 14:35:51.404 332 15624.29 401.59 53014.92 88888.00 2019-11-28 14:35:51.904 332 15624.27 401.66 53014.95 88888.00 2019-11-28 14:35:52.404 332 15624.27 401.71 53014.99 88888.00 2019-11-28 14:35:52.904 332 15624.28 401.72 53015.01 88888.00 2019-11-28 14:35:53.404 332 15624.31 401.72 53015.01 88888.00 2019-11-28 14:35:53.904 332 15624.27 401.78 53015.04 88888.00 2019-11-28 14:35:54.404 332 15624.32 401.81 53015.01 88888.00 2019-11-28 14:35:54.904 332 15624.31 401.81 53015.01 88888.00 2019-11-28 14:35:55.404 332 15624.31 401.80 53015.06 88888.00 2019-11-28 14:35:55.904 332 15624.33 401.82 53015.03 88888.00 2019-11-28 14:35:56.404 332 15624.27 401.83 53015.07 88888.00 2019-11-28 14:35:56.904 332 15624.16 401.83 53015.07 88888.00 2019-11-28 14:35:57.404 332 15624.17 401.79 53015.02 88888.00 2019-11-28 14:35:57.904 332 15624.20 401.74 53015.05 88888.00 2019-11-28 14:35:58.404 332 15624.18 401.73 53015.05 88888.00 2019-11-28 14:35:58.904 332 15624.17 401.73 53015.01 88888.00 2019-11-28 14:35:59.404 332 15624.16 401.76 53015.01 88888.00 2019-11-28 14:35:59.904 332 15624.19 401.79 53015.05 88888.00 2019-11-28 14:36:00.404 332 15624.19 401.76 53015.05 88888.00 2019-11-28 14:36:00.904 332 15624.19 401.73 53015.02 88888.00 2019-11-28 14:36:01.404 332 15624.19 401.68 53015.04 88888.00 2019-11-28 14:36:01.904 332 15624.18 401.72 53015.04 88888.00 2019-11-28 14:36:02.404 332 15624.14 401.73 53015.06 88888.00 2019-11-28 14:36:02.904 332 15624.11 401.73 53015.09 88888.00 2019-11-28 14:36:03.404 332 15624.16 401.73 53015.08 88888.00 2019-11-28 14:36:03.904 332 15624.15 401.76 53015.07 88888.00 2019-11-28 14:36:04.404 332 15624.13 401.80 53015.09 88888.00 2019-11-28 14:36:04.904 332 15624.11 401.81 53015.10 88888.00 2019-11-28 14:36:05.404 332 15624.13 401.76 53015.09 88888.00 2019-11-28 14:36:05.904 332 15624.15 401.75 53015.07 88888.00 2019-11-28 14:36:06.404 332 15624.16 401.78 53015.11 88888.00 2019-11-28 14:36:06.904 332 15624.13 401.78 53015.19 88888.00 2019-11-28 14:36:07.404 332 15624.13 401.78 53015.15 88888.00 2019-11-28 14:36:07.904 332 15624.10 401.76 53015.09 88888.00 2019-11-28 14:36:08.404 332 15624.14 401.74 53015.10 88888.00 2019-11-28 14:36:08.904 332 15624.15 401.75 53015.12 88888.00 2019-11-28 14:36:09.404 332 15624.15 401.74 53015.12 88888.00 2019-11-28 14:36:09.904 332 15624.17 401.76 53015.17 88888.00 2019-11-28 14:36:10.404 332 15624.16 401.76 53015.13 88888.00 2019-11-28 14:36:10.904 332 15624.18 401.76 53015.03 88888.00 2019-11-28 14:36:11.404 332 15624.17 401.74 53015.01 88888.00 2019-11-28 14:36:11.904 332 15624.18 401.73 53015.00 88888.00 2019-11-28 14:36:12.404 332 15624.16 401.72 53014.96 88888.00 2019-11-28 14:36:12.904 332 15624.18 401.72 53014.95 88888.00 2019-11-28 14:36:13.404 332 15624.18 401.71 53014.94 88888.00 2019-11-28 14:36:13.904 332 15624.18 401.72 53014.97 88888.00 2019-11-28 14:36:14.404 332 15624.25 401.73 53014.96 88888.00 2019-11-28 14:36:14.904 332 15624.22 401.74 53015.00 88888.00 2019-11-28 14:36:15.404 332 15624.18 401.71 53014.99 88888.00 2019-11-28 14:36:15.904 332 15624.17 401.67 53014.95 88888.00 2019-11-28 14:36:16.404 332 15624.15 401.72 53014.93 88888.00 2019-11-28 14:36:16.904 332 15624.16 401.70 53014.96 88888.00 2019-11-28 14:36:17.404 332 15624.14 401.67 53015.00 88888.00 2019-11-28 14:36:17.904 332 15624.06 401.68 53014.99 88888.00 2019-11-28 14:36:18.404 332 15624.04 401.70 53015.00 88888.00 2019-11-28 14:36:18.904 332 15624.04 401.66 53015.03 88888.00 2019-11-28 14:36:19.404 332 15623.98 401.72 53015.09 88888.00 2019-11-28 14:36:19.904 332 15623.98 401.76 53015.10 88888.00 2019-11-28 14:36:20.404 332 15623.98 401.79 53015.08 88888.00 2019-11-28 14:36:20.904 332 15623.91 401.83 53015.12 88888.00 2019-11-28 14:36:21.404 332 15623.87 401.81 53015.21 88888.00 2019-11-28 14:36:21.904 332 15623.86 401.78 53015.23 88888.00 2019-11-28 14:36:22.404 332 15623.84 401.88 53015.26 88888.00 2019-11-28 14:36:22.904 332 15623.79 401.96 53015.24 88888.00 2019-11-28 14:36:23.404 332 15623.80 402.00 53015.22 88888.00 2019-11-28 14:36:23.904 332 15623.78 402.01 53015.21 88888.00 2019-11-28 14:36:24.404 332 15623.74 402.06 53015.23 88888.00 2019-11-28 14:36:24.904 332 15623.80 402.07 53015.25 88888.00 2019-11-28 14:36:25.404 332 15623.74 402.09 53015.28 88888.00 2019-11-28 14:36:25.904 332 15623.73 402.13 53015.28 88888.00 2019-11-28 14:36:26.404 332 15623.71 402.11 53015.28 88888.00 2019-11-28 14:36:26.904 332 15623.70 402.18 53015.24 88888.00 2019-11-28 14:36:27.404 332 15623.64 402.21 53015.21 88888.00 2019-11-28 14:36:27.904 332 15623.65 402.16 53015.26 88888.00 2019-11-28 14:36:28.904 332 15623.66 402.17 53015.19 88888.00 2019-11-28 14:36:29.404 332 15623.65 402.15 53015.17 88888.00 2019-11-28 14:36:29.904 332 15623.70 402.16 53015.17 88888.00 2019-11-28 14:36:30.404 332 15623.71 402.14 53015.21 88888.00 2019-11-28 14:36:30.904 332 15623.69 402.13 53015.26 88888.00 2019-11-28 14:36:31.404 332 15623.70 402.13 53015.25 88888.00 2019-11-28 14:36:31.904 332 15623.73 402.10 53015.25 88888.00 2019-11-28 14:36:32.404 332 15623.75 402.10 53015.25 88888.00 2019-11-28 14:36:32.904 332 15623.79 402.11 53015.21 88888.00 2019-11-28 14:36:33.404 332 15623.78 402.10 53015.15 88888.00 2019-11-28 14:36:33.904 332 15623.78 402.06 53015.17 88888.00 2019-11-28 14:36:34.404 332 15623.75 401.98 53015.15 88888.00 2019-11-28 14:36:34.904 332 15623.81 401.96 53015.07 88888.00 2019-11-28 14:36:35.404 332 15623.79 401.91 53015.01 88888.00 2019-11-28 14:36:35.904 332 15623.79 401.85 53015.05 88888.00 2019-11-28 14:36:36.404 332 15623.83 401.85 53015.05 88888.00 2019-11-28 14:36:36.904 332 15623.89 401.82 53015.01 88888.00 2019-11-28 14:36:37.404 332 15623.89 401.76 53014.89 88888.00 2019-11-28 14:36:37.904 332 15623.89 401.72 53014.85 88888.00 2019-11-28 14:36:38.904 332 15623.87 401.68 53014.93 88888.00 2019-11-28 14:36:39.404 332 15623.92 401.68 53014.94 88888.00 2019-11-28 14:36:39.904 332 15623.93 401.68 53014.94 88888.00 2019-11-28 14:36:40.404 332 15623.97 401.66 53014.99 88888.00 2019-11-28 14:36:40.904 332 15623.98 401.63 53014.94 88888.00 2019-11-28 14:36:41.404 332 15623.98 401.65 53014.88 88888.00 2019-11-28 14:36:41.904 332 15623.99 401.67 53014.82 88888.00 2019-11-28 14:36:42.404 332 15623.98 401.65 53014.84 88888.00 2019-11-28 14:36:42.904 332 15623.97 401.63 53014.88 88888.00 2019-11-28 14:36:43.404 332 15623.96 401.67 53014.94 88888.00 2019-11-28 14:36:43.904 332 15623.97 401.72 53014.91 88888.00 2019-11-28 14:36:44.404 332 15623.96 401.72 53014.86 88888.00 2019-11-28 14:36:44.904 332 15623.96 401.70 53014.85 88888.00 2019-11-28 14:36:45.404 332 15623.93 401.71 53014.89 88888.00 2019-11-28 14:36:45.904 332 15623.93 401.71 53014.93 88888.00 2019-11-28 14:36:46.904 332 15623.98 401.87 53014.95 88888.00 2019-11-28 14:36:47.404 332 15623.99 401.92 53014.94 88888.00 2019-11-28 14:36:47.904 332 15623.97 401.95 53015.02 88888.00 2019-11-28 14:36:48.404 332 15623.88 401.97 53015.09 88888.00 2019-11-28 14:36:48.904 332 15623.86 401.99 53015.04 88888.00 2019-11-28 14:36:49.404 332 15623.84 402.01 53015.05 88888.00 2019-11-28 14:36:49.904 332 15623.83 402.10 53015.11 88888.00 2019-11-28 14:36:50.404 332 15623.79 402.16 53015.14 88888.00 2019-11-28 14:36:50.904 332 15623.79 402.18 53015.20 88888.00 2019-11-28 14:36:51.404 332 15623.73 402.18 53015.17 88888.00 2019-11-28 14:36:51.904 332 15623.69 402.23 53015.24 88888.00 2019-11-28 14:36:52.404 332 15623.68 402.24 53015.27 88888.00 2019-11-28 14:36:52.904 332 15623.66 402.33 53015.24 88888.00 2019-11-28 14:36:53.404 332 15623.60 402.36 53015.25 88888.00 2019-11-28 14:36:53.904 332 15623.51 402.35 53015.23 88888.00 2019-11-28 14:36:54.404 332 15623.46 402.40 53015.25 88888.00 2019-11-28 14:36:54.904 332 15623.44 402.42 53015.26 88888.00 2019-11-28 14:36:55.404 332 15623.43 402.40 53015.29 88888.00 2019-11-28 14:36:55.904 332 15623.41 402.40 53015.31 88888.00 2019-11-28 14:36:56.404 332 15623.39 402.34 53015.30 88888.00 2019-11-28 14:36:56.904 332 15623.36 402.34 53015.34 88888.00 2019-11-28 14:36:57.404 332 15623.38 402.40 53015.34 88888.00 2019-11-28 14:36:57.904 332 15623.36 402.40 53015.34 88888.00 2019-11-28 14:36:58.404 332 15623.37 402.42 53015.29 88888.00 2019-11-28 14:36:58.904 332 15623.30 402.45 53015.26 88888.00 2019-11-28 14:36:59.404 332 15623.30 402.47 53015.27 88888.00 2019-11-28 14:37:00.404 332 15623.33 402.42 53015.20 88888.00 2019-11-28 14:37:00.904 332 15623.33 402.37 53015.21 88888.00 2019-11-28 14:37:01.404 332 15623.36 402.39 53015.22 88888.00 2019-11-28 14:37:01.904 332 15623.36 402.41 53015.17 88888.00 2019-11-28 14:37:02.404 332 15623.35 402.39 53015.20 88888.00 2019-11-28 14:37:02.904 332 15623.30 402.31 53015.16 88888.00 2019-11-28 14:37:03.404 332 15623.33 402.30 53015.11 88888.00 2019-11-28 14:37:03.904 332 15623.32 402.26 53015.02 88888.00 2019-11-28 14:37:04.404 332 15623.32 402.23 53015.05 88888.00 2019-11-28 14:37:04.904 332 15623.33 402.16 53015.02 88888.00 2019-11-28 14:37:05.404 332 15623.39 402.17 53015.07 88888.00 2019-11-28 14:37:05.904 332 15623.45 402.16 53015.09 88888.00 2019-11-28 14:37:06.404 332 15623.47 402.13 53015.00 88888.00 2019-11-28 14:37:06.904 332 15623.45 402.13 53015.02 88888.00 2019-11-28 14:37:07.404 332 15623.48 402.11 53015.00 88888.00 2019-11-28 14:37:07.904 332 15623.51 402.11 53014.99 88888.00 2019-11-28 14:37:08.404 332 15623.51 402.08 53014.94 88888.00 2019-11-28 14:37:08.904 332 15623.51 402.06 53014.91 88888.00 2019-11-28 14:37:09.404 332 15623.54 402.08 53014.90 88888.00 2019-11-28 14:37:10.404 332 15623.53 402.01 53014.90 88888.00 2019-11-28 14:37:10.904 332 15623.51 401.91 53014.90 88888.00 2019-11-28 14:37:11.404 332 15623.50 401.96 53014.88 88888.00 2019-11-28 14:37:11.904 332 15623.48 401.96 53014.84 88888.00 2019-11-28 14:37:12.404 332 15623.46 401.97 53014.85 88888.00 2019-11-28 14:37:12.904 332 15623.47 401.91 53014.89 88888.00 2019-11-28 14:37:13.404 332 15623.44 401.88 53014.89 88888.00 2019-11-28 14:37:13.904 332 15623.39 401.88 53014.90 88888.00 2019-11-28 14:37:14.404 332 15623.43 401.90 53014.91 88888.00 2019-11-28 14:37:14.904 332 15623.36 401.83 53014.87 88888.00 2019-11-28 14:37:15.404 332 15623.39 401.80 53014.83 88888.00 2019-11-28 14:37:15.904 332 15623.42 401.81 53014.82 88888.00 2019-11-28 14:37:16.404 332 15623.43 401.76 53014.84 88888.00 2019-11-28 14:37:16.904 332 15623.42 401.76 53014.86 88888.00 2019-11-28 14:37:17.404 332 15623.39 401.73 53014.84 88888.00 2019-11-28 14:37:17.904 332 15623.33 401.71 53014.87 88888.00 2019-11-28 14:37:18.404 332 15623.29 401.67 53014.88 88888.00 2019-11-28 14:37:18.904 332 15623.33 401.62 53014.88 88888.00 2019-11-28 14:37:19.404 332 15623.34 401.58 53014.91 88888.00 2019-11-28 14:37:19.904 332 15623.38 401.57 53014.88 88888.00 2019-11-28 14:37:20.404 332 15623.37 401.55 53014.83 88888.00 2019-11-28 14:37:20.904 332 15623.35 401.54 53014.79 88888.00 2019-11-28 14:37:21.404 332 15623.38 401.53 53014.75 88888.00 2019-11-28 14:37:21.904 332 15623.42 401.50 53014.78 88888.00 2019-11-28 14:37:22.404 332 15623.45 401.55 53014.73 88888.00 2019-11-28 14:37:22.904 332 15623.50 401.59 53014.75 88888.00 2019-11-28 14:37:23.404 332 15623.47 401.58 53014.81 88888.00 2019-11-28 14:37:23.904 332 15623.51 401.54 53014.78 88888.00 2019-11-28 14:37:24.404 332 15623.48 401.53 53014.78 88888.00 2019-11-28 14:37:24.904 332 15623.46 401.52 53014.73 88888.00 2019-11-28 14:37:25.404 332 15623.54 401.53 53014.70 88888.00 2019-11-28 14:37:25.904 332 15623.56 401.57 53014.73 88888.00 2019-11-28 14:37:26.404 332 15623.56 401.57 53014.73 88888.00 2019-11-28 14:37:26.904 332 15623.57 401.55 53014.74 88888.00 2019-11-28 14:37:27.404 332 15623.60 401.53 53014.78 88888.00 2019-11-28 14:37:27.904 332 15623.64 401.54 53014.79 88888.00 2019-11-28 14:37:28.404 332 15623.63 401.54 53014.78 88888.00 2019-11-28 14:37:28.904 332 15623.63 401.56 53014.79 88888.00 2019-11-28 14:37:29.404 332 15623.59 401.57 53014.74 88888.00 2019-11-28 14:37:29.904 332 15623.55 401.54 53014.72 88888.00 2019-11-28 14:37:30.404 332 15623.63 401.59 53014.76 88888.00 2019-11-28 14:37:30.904 332 15623.62 401.58 53014.82 88888.00 2019-11-28 14:37:31.404 332 15623.59 401.55 53014.85 88888.00 2019-11-28 14:37:31.904 332 15623.55 401.54 53014.81 88888.00 2019-11-28 14:37:32.404 332 15623.55 401.49 53014.84 88888.00 2019-11-28 14:37:32.904 332 15623.51 401.50 53014.86 88888.00 2019-11-28 14:37:33.404 332 15623.47 401.52 53014.87 88888.00 2019-11-28 14:37:33.904 332 15623.50 401.48 53014.93 88888.00 2019-11-28 14:37:34.404 332 15623.50 401.46 53014.96 88888.00 2019-11-28 14:37:34.904 332 15623.48 401.47 53014.93 88888.00 2019-11-28 14:37:35.405 332 15623.50 401.45 53014.91 88888.00 2019-11-28 14:37:35.905 332 15623.46 401.44 53014.86 88888.00 2019-11-28 14:37:36.405 332 15623.48 401.39 53014.87 88888.00 2019-11-28 14:37:36.905 332 15623.54 401.39 53014.90 88888.00 2019-11-28 14:37:37.405 332 15623.51 401.41 53014.89 88888.00 2019-11-28 14:37:37.905 332 15623.55 401.42 53014.91 88888.00 2019-11-28 14:37:38.405 332 15623.57 401.40 53014.90 88888.00 2019-11-28 14:37:38.905 332 15623.56 401.39 53014.90 88888.00 2019-11-28 14:37:39.905 332 15623.51 401.36 53014.87 88888.00 2019-11-28 14:37:40.405 332 15623.48 401.29 53014.89 88888.00 2019-11-28 14:37:40.905 332 15623.53 401.30 53014.88 88888.00 2019-11-28 14:37:42.405 332 15623.54 401.28 53014.88 88888.00 2019-11-28 14:37:42.905 332 15623.54 401.24 53014.84 88888.00 2019-11-28 14:37:43.405 332 15623.59 401.19 53014.81 88888.00 2019-11-28 14:37:43.905 332 15623.55 401.16 53014.84 88888.00 2019-11-28 14:37:44.405 332 15623.51 401.16 53014.86 88888.00 2019-11-28 14:37:44.905 332 15623.55 401.16 53014.84 88888.00 2019-11-28 14:37:45.405 332 15623.59 401.18 53014.82 88888.00 2019-11-28 14:37:45.905 332 15623.63 401.18 53014.83 88888.00 2019-11-28 14:37:46.405 332 15623.60 401.13 53014.78 88888.00 2019-11-28 14:37:46.905 332 15623.63 401.04 53014.74 88888.00 2019-11-28 14:37:47.405 332 15623.63 401.07 53014.78 88888.00 2019-11-28 14:37:47.905 332 15623.65 401.09 53014.81 88888.00 2019-11-28 14:37:48.405 332 15623.68 401.09 53014.81 88888.00 2019-11-28 14:37:48.905 332 15623.65 401.04 53014.83 88888.00 2019-11-28 14:37:49.405 332 15623.62 401.02 53014.80 88888.00 2019-11-28 14:37:49.905 332 15623.61 401.01 53014.79 88888.00 2019-11-28 14:37:50.405 332 15623.66 401.02 53014.79 88888.00 2019-11-28 14:37:50.905 332 15623.69 401.00 53014.83 88888.00 2019-11-28 14:37:51.905 332 15623.62 401.01 53014.69 88888.00 2019-11-28 14:37:52.405 332 15623.63 400.96 53014.69 88888.00 2019-11-28 14:37:52.905 332 15623.66 400.94 53014.66 88888.00 2019-11-28 14:37:53.405 332 15623.66 400.95 53014.60 88888.00 2019-11-28 14:37:53.905 332 15623.68 400.95 53014.64 88888.00 2019-11-28 14:37:54.405 332 15623.69 400.95 53014.73 88888.00 2019-11-28 14:37:54.905 332 15623.66 401.03 53014.76 88888.00 2019-11-28 14:37:55.405 332 15623.62 401.07 53014.76 88888.00 2019-11-28 14:37:55.905 332 15623.68 401.12 53014.74 88888.00 2019-11-28 14:37:56.405 332 15623.70 401.12 53014.73 88888.00 2019-11-28 14:37:56.905 332 15623.70 401.12 53014.74 88888.00 2019-11-28 14:37:57.405 332 15623.64 401.19 53014.82 88888.00 2019-11-28 14:37:57.905 332 15623.68 401.22 53014.92 88888.00 2019-11-28 14:37:58.405 332 15623.65 401.21 53014.96 88888.00 2019-11-28 14:37:58.905 332 15623.61 401.19 53014.95 88888.00 2019-11-28 14:37:59.905 332 15623.59 401.30 53014.97 88888.00 2019-11-28 14:38:00.405 332 15623.59 401.31 53015.00 88888.00 2019-11-28 14:38:00.905 332 15623.54 401.35 53015.03 88888.00 2019-11-28 14:38:01.405 332 15623.56 401.36 53015.08 88888.00 2019-11-28 14:38:01.905 332 15623.61 401.39 53015.14 88888.00 2019-11-28 14:38:02.405 332 15623.62 401.39 53015.20 88888.00 2019-11-28 14:38:02.905 332 15623.57 401.37 53015.23 88888.00 2019-11-28 14:38:03.405 332 15623.64 401.37 53015.15 88888.00 2019-11-28 14:38:03.905 332 15623.56 401.37 53015.11 88888.00 2019-11-28 14:38:04.405 332 15623.57 401.32 53015.15 88888.00 2019-11-28 14:38:04.905 332 15623.62 401.23 53015.19 88888.00 2019-11-28 14:38:05.405 332 15623.62 401.22 53015.13 88888.00 2019-11-28 14:38:05.905 332 15623.56 401.20 53015.19 88888.00 2019-11-28 14:38:06.405 332 15623.56 401.16 53015.15 88888.00 2019-11-28 14:38:06.905 332 15623.57 401.10 53015.14 88888.00 2019-11-28 14:38:07.405 332 15623.59 401.06 53015.12 88888.00 2019-11-28 14:38:07.905 332 15623.59 401.01 53015.04 88888.00 2019-11-28 14:38:08.405 332 15623.59 400.96 53015.02 88888.00 2019-11-28 14:38:08.905 332 15623.60 400.85 53015.01 88888.00 2019-11-28 14:38:09.405 332 15623.64 400.83 53014.94 88888.00 2019-11-28 14:38:09.905 332 15623.72 400.77 53014.93 88888.00 2019-11-28 14:38:10.405 332 15623.77 400.72 53014.91 88888.00 2019-11-28 14:38:10.905 332 15623.78 400.72 53014.82 88888.00 2019-11-28 14:38:11.405 332 15623.80 400.72 53014.81 88888.00 2019-11-28 14:38:11.905 332 15623.79 400.71 53014.80 88888.00 2019-11-28 14:38:12.405 332 15623.83 400.74 53014.84 88888.00 2019-11-28 14:38:12.905 332 15623.88 400.72 53014.86 88888.00 2019-11-28 14:38:13.405 332 15623.90 400.70 53014.83 88888.00 2019-11-28 14:38:13.905 332 15623.87 400.75 53014.76 88888.00 2019-11-28 14:38:14.405 332 15623.81 400.77 53014.76 88888.00 2019-11-28 14:38:14.905 332 15623.82 400.76 53014.71 88888.00 2019-11-28 14:38:15.405 332 15623.83 400.83 53014.65 88888.00 2019-11-28 14:38:15.905 332 15623.81 400.87 53014.62 88888.00 2019-11-28 14:38:16.405 332 15623.81 400.95 53014.70 88888.00 2019-11-28 14:38:16.905 332 15623.81 401.00 53014.74 88888.00 2019-11-28 14:38:17.405 332 15623.78 401.11 53014.79 88888.00 2019-11-28 14:38:17.905 332 15623.78 401.18 53014.79 88888.00 2019-11-28 14:38:18.405 332 15623.79 401.29 53014.79 88888.00 2019-11-28 14:38:18.905 332 15623.72 401.37 53014.79 88888.00 2019-11-28 14:38:19.405 332 15623.69 401.42 53014.80 88888.00 2019-11-28 14:38:19.905 332 15623.64 401.42 53014.75 88888.00 2019-11-28 14:38:20.405 332 15623.62 401.50 53014.82 88888.00 2019-11-28 14:38:20.905 332 15623.64 401.59 53014.82 88888.00 2019-11-28 14:38:21.405 332 15623.61 401.61 53014.84 88888.00 2019-11-28 14:38:21.905 332 15623.59 401.61 53014.81 88888.00 2019-11-28 14:38:22.405 332 15623.63 401.64 53014.82 88888.00 2019-11-28 14:38:22.905 332 15623.63 401.68 53014.85 88888.00 2019-11-28 14:38:23.405 332 15623.56 401.68 53014.91 88888.00 2019-11-28 14:38:23.905 332 15623.55 401.66 53014.96 88888.00 2019-11-28 14:38:24.405 332 15623.53 401.65 53014.93 88888.00 2019-11-28 14:38:24.905 332 15623.52 401.68 53014.87 88888.00 2019-11-28 14:38:25.405 332 15623.53 401.73 53014.87 88888.00 2019-11-28 14:38:25.905 332 15623.53 401.76 53014.88 88888.00 2019-11-28 14:38:26.405 332 15623.51 401.80 53014.87 88888.00 2019-11-28 14:38:26.905 332 15623.47 401.80 53014.87 88888.00 2019-11-28 14:38:27.405 332 15623.51 401.74 53014.91 88888.00 2019-11-28 14:38:27.905 332 15623.52 401.71 53014.88 88888.00 2019-11-28 14:38:28.405 332 15623.52 401.66 53014.85 88888.00 2019-11-28 14:38:28.905 332 15623.53 401.70 53014.85 88888.00 2019-11-28 14:38:29.405 332 15623.56 401.70 53014.83 88888.00 2019-11-28 14:38:29.905 332 15623.56 401.70 53014.80 88888.00 2019-11-28 14:38:30.405 332 15623.54 401.71 53014.79 88888.00 2019-11-28 14:38:30.905 332 15623.55 401.71 53014.86 88888.00 2019-11-28 14:38:31.405 332 15623.56 401.72 53014.86 88888.00 2019-11-28 14:38:31.905 332 15623.62 401.72 53014.88 88888.00 2019-11-28 14:38:32.405 332 15623.64 401.72 53014.90 88888.00 2019-11-28 14:38:33.405 332 15623.65 401.68 53014.95 88888.00 2019-11-28 14:38:33.905 332 15623.63 401.67 53014.96 88888.00 2019-11-28 14:38:34.405 332 15623.61 401.67 53014.92 88888.00 2019-11-28 14:38:34.905 332 15623.63 401.70 53014.94 88888.00 2019-11-28 14:38:35.405 332 15623.61 401.71 53015.01 88888.00 2019-11-28 14:38:35.905 332 15623.64 401.70 53015.01 88888.00 2019-11-28 14:38:36.405 332 15623.63 401.64 53014.96 88888.00 2019-11-28 14:38:36.905 332 15623.60 401.62 53014.95 88888.00 2019-11-28 14:38:37.405 332 15623.61 401.62 53014.94 88888.00 2019-11-28 14:38:37.905 332 15623.63 401.62 53014.95 88888.00 2019-11-28 14:38:38.405 332 15623.63 401.59 53014.95 88888.00 2019-11-28 14:38:38.905 332 15623.61 401.61 53015.01 88888.00 2019-11-28 14:38:39.405 332 15623.62 401.59 53014.99 88888.00 2019-11-28 14:38:39.905 332 15623.62 401.57 53014.94 88888.00 2019-11-28 14:38:40.405 332 15623.62 401.54 53014.88 88888.00 2019-11-28 14:38:40.905 332 15623.63 401.52 53014.93 88888.00 2019-11-28 14:38:41.405 332 15623.68 401.52 53015.02 88888.00 2019-11-28 14:38:41.905 332 15623.69 401.47 53014.96 88888.00 2019-11-28 14:38:42.405 332 15623.63 401.44 53014.96 88888.00 2019-11-28 14:38:42.905 332 15623.69 401.40 53015.01 88888.00 2019-11-28 14:38:43.405 332 15623.71 401.40 53015.00 88888.00 2019-11-28 14:38:43.905 332 15623.71 401.38 53014.90 88888.00 2019-11-28 14:38:44.405 332 15623.73 401.35 53014.89 88888.00 2019-11-28 14:38:44.905 332 15623.74 401.35 53014.94 88888.00 2019-11-28 14:38:45.405 332 15623.74 401.33 53014.97 88888.00 2019-11-28 14:38:45.905 332 15623.74 401.31 53014.91 88888.00 2019-11-28 14:38:46.405 332 15623.80 401.31 53014.83 88888.00 2019-11-28 14:38:46.905 332 15623.77 401.28 53014.84 88888.00 2019-11-28 14:38:47.405 332 15623.75 401.22 53014.83 88888.00 2019-11-28 14:38:47.905 332 15623.80 401.14 53014.83 88888.00 2019-11-28 14:38:48.405 332 15623.81 401.20 53014.79 88888.00 2019-11-28 14:38:48.905 332 15623.83 401.26 53014.83 88888.00 2019-11-28 14:38:49.405 332 15623.83 401.28 53014.78 88888.00 2019-11-28 14:38:49.905 332 15623.81 401.30 53014.79 88888.00 2019-11-28 14:38:50.405 332 15623.82 401.36 53014.84 88888.00 2019-11-28 14:38:50.905 332 15623.80 401.42 53014.81 88888.00 2019-11-28 14:38:51.405 332 15623.86 401.40 53014.82 88888.00 2019-11-28 14:38:51.905 332 15623.79 401.40 53014.81 88888.00 2019-11-28 14:38:52.405 332 15623.74 401.45 53014.80 88888.00 2019-11-28 14:38:52.905 332 15623.73 401.47 53014.84 88888.00 2019-11-28 14:38:53.405 332 15623.74 401.46 53014.91 88888.00 2019-11-28 14:38:53.905 332 15623.73 401.49 53014.90 88888.00 2019-11-28 14:38:55.405 332 15623.68 401.46 53014.84 88888.00 2019-11-28 14:38:55.905 332 15623.63 401.44 53014.85 88888.00 2019-11-28 14:38:56.405 332 15623.60 401.50 53014.82 88888.00 2019-11-28 14:38:56.905 332 15623.54 401.55 53014.84 88888.00 2019-11-28 14:38:57.405 332 15623.53 401.53 53014.86 88888.00 2019-11-28 14:38:57.905 332 15623.54 401.50 53014.80 88888.00 2019-11-28 14:38:58.405 332 15623.53 401.47 53014.83 88888.00 2019-11-28 14:38:58.905 332 15623.53 401.48 53014.86 88888.00 2019-11-28 14:38:59.405 332 15623.47 401.47 53014.85 88888.00 2019-11-28 14:38:59.905 332 15623.46 401.39 53014.81 88888.00 2019-11-28 14:39:00.405 332 15623.44 401.36 53014.82 88888.00 2019-11-28 14:39:00.905 332 15623.47 401.33 53014.80 88888.00 2019-11-28 14:39:01.405 332 15623.46 401.32 53014.79 88888.00 2019-11-28 14:39:01.905 332 15623.50 401.33 53014.80 88888.00 2019-11-28 14:39:02.905 332 15623.44 401.31 53014.69 88888.00 2019-11-28 14:39:03.405 332 15623.43 401.35 53014.68 88888.00 2019-11-28 14:39:03.905 332 15623.43 401.35 53014.70 88888.00 2019-11-28 14:39:04.405 332 15623.43 401.29 53014.70 88888.00 2019-11-28 14:39:04.905 332 15623.44 401.23 53014.67 88888.00 2019-11-28 14:39:05.405 332 15623.42 401.21 53014.56 88888.00 2019-11-28 14:39:05.905 332 15623.44 401.22 53014.55 88888.00 2019-11-28 14:39:06.405 332 15623.42 401.21 53014.51 88888.00 2019-11-28 14:39:06.905 332 15623.48 401.19 53014.50 88888.00 2019-11-28 14:39:07.405 332 15623.54 401.20 53014.50 88888.00 2019-11-28 14:39:07.905 332 15623.57 401.18 53014.46 88888.00 2019-11-28 14:39:08.405 332 15623.54 401.14 53014.48 88888.00 2019-11-28 14:39:08.905 332 15623.59 401.18 53014.46 88888.00 2019-11-28 14:39:09.405 332 15623.60 401.16 53014.42 88888.00 2019-11-28 14:39:09.905 332 15623.65 401.20 53014.45 88888.00 2019-11-28 14:39:10.405 332 15623.69 401.18 53014.44 88888.00 2019-11-28 14:39:10.905 332 15623.71 401.18 53014.44 88888.00 2019-11-28 14:39:11.405 332 15623.72 401.19 53014.42 88888.00 2019-11-28 14:39:11.905 332 15623.79 401.18 53014.38 88888.00 2019-11-28 14:39:12.405 332 15623.83 401.18 53014.41 88888.00 2019-11-28 14:39:12.905 332 15623.86 401.21 53014.44 88888.00 2019-11-28 14:39:13.405 332 15623.83 401.20 53014.45 88888.00 2019-11-28 14:39:13.905 332 15623.81 401.18 53014.45 88888.00 2019-11-28 14:39:14.405 332 15623.88 401.18 53014.48 88888.00 2019-11-28 14:39:14.905 332 15623.92 401.18 53014.50 88888.00 2019-11-28 14:39:15.405 332 15623.91 401.12 53014.52 88888.00 2019-11-28 14:39:15.905 332 15623.93 401.05 53014.55 88888.00 2019-11-28 14:39:16.405 332 15623.93 401.10 53014.54 88888.00 2019-11-28 14:39:16.905 332 15623.96 401.12 53014.54 88888.00 2019-11-28 14:39:17.405 332 15623.95 401.14 53014.53 88888.00 2019-11-28 14:39:17.905 332 15623.95 401.13 53014.55 88888.00 2019-11-28 14:39:18.405 332 15623.92 401.13 53014.59 88888.00 2019-11-28 14:39:18.905 332 15623.96 401.18 53014.58 88888.00 2019-11-28 14:39:19.405 332 15623.96 401.13 53014.59 88888.00 2019-11-28 14:39:19.905 332 15623.96 401.19 53014.60 88888.00 2019-11-28 14:39:20.405 332 15623.96 401.22 53014.62 88888.00 2019-11-28 14:39:20.905 332 15624.00 401.20 53014.65 88888.00 2019-11-28 14:39:21.405 332 15623.98 401.20 53014.63 88888.00 2019-11-28 14:39:21.905 332 15623.96 401.21 53014.62 88888.00 2019-11-28 14:39:22.405 332 15623.93 401.27 53014.60 88888.00 2019-11-28 14:39:22.905 332 15623.91 401.23 53014.53 88888.00 2019-11-28 14:39:23.405 332 15623.89 401.20 53014.50 88888.00 2019-11-28 14:39:23.905 332 15623.95 401.27 53014.53 88888.00 2019-11-28 14:39:24.405 332 15623.93 401.30 53014.58 88888.00 2019-11-28 14:39:24.905 332 15623.99 401.33 53014.58 88888.00 2019-11-28 14:39:25.405 332 15624.05 401.31 53014.56 88888.00 2019-11-28 14:39:25.905 332 15624.01 401.33 53014.54 88888.00 2019-11-28 14:39:26.405 332 15624.01 401.37 53014.54 88888.00 2019-11-28 14:39:26.905 332 15624.06 401.41 53014.54 88888.00 2019-11-28 14:39:27.405 332 15624.06 401.39 53014.58 88888.00 2019-11-28 14:39:27.905 332 15624.06 401.42 53014.56 88888.00 2019-11-28 14:39:28.405 332 15624.05 401.42 53014.59 88888.00 2019-11-28 14:39:28.905 332 15624.08 401.47 53014.61 88888.00 2019-11-28 14:39:29.405 332 15624.14 401.45 53014.63 88888.00 2019-11-28 14:39:29.905 332 15624.15 401.45 53014.66 88888.00 2019-11-28 14:39:30.405 332 15624.13 401.48 53014.60 88888.00 2019-11-28 14:39:30.905 332 15624.11 401.55 53014.60 88888.00 2019-11-28 14:39:31.405 332 15624.07 401.49 53014.60 88888.00 2019-11-28 14:39:31.905 332 15624.09 401.48 53014.55 88888.00 2019-11-28 14:39:32.405 332 15624.11 401.48 53014.56 88888.00 2019-11-28 14:39:32.905 332 15624.17 401.47 53014.59 88888.00 2019-11-28 14:39:33.405 332 15624.22 401.45 53014.61 88888.00 2019-11-28 14:39:33.905 332 15624.19 401.42 53014.64 88888.00 2019-11-28 14:39:34.405 332 15624.17 401.42 53014.68 88888.00 2019-11-28 14:39:34.905 332 15624.11 401.42 53014.71 88888.00 2019-11-28 14:39:35.405 332 15624.20 401.42 53014.68 88888.00 2019-11-28 14:39:36.405 332 15624.14 401.37 53014.75 88888.00 2019-11-28 14:39:36.905 332 15624.11 401.38 53014.73 88888.00 2019-11-28 14:39:37.405 332 15624.11 401.33 53014.71 88888.00 2019-11-28 14:39:37.905 332 15624.10 401.28 53014.73 88888.00 2019-11-28 14:39:38.405 332 15624.06 401.22 53014.76 88888.00 2019-11-28 14:39:38.905 332 15624.01 401.18 53014.76 88888.00 2019-11-28 14:39:39.405 332 15623.99 401.22 53014.78 88888.00 2019-11-28 14:39:39.905 332 15623.98 401.22 53014.79 88888.00 2019-11-28 14:39:40.405 332 15623.98 401.20 53014.84 88888.00 2019-11-28 14:39:40.905 332 15623.92 401.12 53014.84 88888.00 2019-11-28 14:39:41.405 332 15623.90 401.05 53014.84 88888.00 2019-11-28 14:39:41.905 332 15623.88 401.09 53014.79 88888.00 2019-11-28 14:39:42.405 332 15623.82 401.05 53014.75 88888.00 2019-11-28 14:39:42.905 332 15623.80 400.98 53014.78 88888.00 2019-11-28 14:39:43.405 332 15623.81 400.89 53014.76 88888.00 2019-11-28 14:39:43.905 332 15623.81 400.87 53014.73 88888.00 2019-11-28 14:39:44.405 332 15623.74 400.84 53014.74 88888.00 2019-11-28 14:39:44.905 332 15623.80 400.85 53014.79 88888.00 2019-11-28 14:39:45.405 332 15623.80 400.85 53014.79 88888.00 2019-11-28 14:39:46.405 332 15623.75 400.79 53014.78 88888.00 2019-11-28 14:39:46.905 332 15623.78 400.80 53014.76 88888.00 2019-11-28 14:39:47.405 332 15623.80 400.80 53014.79 88888.00 2019-11-28 14:39:47.905 332 15623.75 400.83 53014.80 88888.00 2019-11-28 14:39:48.405 332 15623.77 400.83 53014.76 88888.00 2019-11-28 14:39:48.905 332 15623.74 400.83 53014.79 88888.00 2019-11-28 14:39:49.405 332 15623.74 400.81 53014.80 88888.00 2019-11-28 14:39:49.905 332 15623.79 400.83 53014.74 88888.00 2019-11-28 14:39:50.405 332 15623.79 400.88 53014.71 88888.00 2019-11-28 14:39:50.905 332 15623.75 401.00 53014.74 88888.00 2019-11-28 14:39:51.405 332 15623.79 401.05 53014.75 88888.00 2019-11-28 14:39:51.905 332 15623.78 401.09 53014.76 88888.00 2019-11-28 14:39:52.405 332 15623.77 401.06 53014.76 88888.00 2019-11-28 14:39:52.905 332 15623.78 401.04 53014.80 88888.00 2019-11-28 14:39:53.405 332 15623.79 401.16 53014.85 88888.00 2019-11-28 14:39:53.905 332 15623.79 401.22 53014.86 88888.00 2019-11-28 14:39:54.405 332 15623.81 401.19 53014.82 88888.00 2019-11-28 14:39:54.905 332 15623.80 401.21 53014.84 88888.00 2019-11-28 14:39:55.405 332 15623.80 401.27 53014.83 88888.00 2019-11-28 14:39:56.405 332 15623.81 401.37 53014.79 88888.00 2019-11-28 14:39:56.905 332 15623.84 401.37 53014.81 88888.00 2019-11-28 14:39:57.405 332 15623.88 401.37 53014.84 88888.00 2019-11-28 14:39:57.905 332 15623.82 401.36 53014.88 88888.00 2019-11-28 14:39:58.405 332 15623.81 401.36 53014.87 88888.00 2019-11-28 14:39:58.905 332 15623.81 401.37 53014.88 88888.00 2019-11-28 14:39:59.405 332 15623.88 401.39 53014.93 88888.00 2019-11-28 14:39:59.905 332 15623.89 401.41 53014.91 88888.00 2019-11-28 14:40:00.405 332 15623.90 401.41 53014.87 88888.00 2019-11-28 14:40:00.905 332 15623.93 401.41 53014.81 88888.00 2019-11-28 14:40:01.405 332 15623.92 401.44 53014.81 88888.00 2019-11-28 14:40:01.905 332 15623.93 401.42 53014.80 88888.00 2019-11-28 14:40:02.405 332 15623.95 401.46 53014.72 88888.00 2019-11-28 14:40:02.905 332 15623.97 401.44 53014.70 88888.00 2019-11-28 14:40:03.405 332 15623.98 401.41 53014.75 88888.00 2019-11-28 14:40:03.905 332 15623.93 401.40 53014.81 88888.00 2019-11-28 14:40:04.405 332 15623.92 401.38 53014.85 88888.00 2019-11-28 14:40:04.905 332 15623.89 401.39 53014.83 88888.00 2019-11-28 14:40:05.405 332 15623.89 401.37 53014.80 88888.00 2019-11-28 14:40:05.905 332 15623.91 401.40 53014.75 88888.00 2019-11-28 14:40:06.405 332 15623.90 401.45 53014.75 88888.00 2019-11-28 14:40:06.905 332 15623.89 401.45 53014.71 88888.00 2019-11-28 14:40:07.405 332 15623.88 401.47 53014.70 88888.00 2019-11-28 14:40:07.905 332 15623.86 401.49 53014.69 88888.00 2019-11-28 14:40:08.405 332 15623.92 401.49 53014.66 88888.00 2019-11-28 14:40:08.905 332 15623.91 401.52 53014.65 88888.00 2019-11-28 14:40:09.405 332 15623.89 401.49 53014.67 88888.00 2019-11-28 14:40:09.905 332 15623.92 401.45 53014.71 88888.00 2019-11-28 14:40:10.405 332 15623.96 401.46 53014.65 88888.00 2019-11-28 14:40:10.905 332 15623.97 401.45 53014.61 88888.00 2019-11-28 14:40:11.405 332 15623.98 401.48 53014.64 88888.00 2019-11-28 14:40:11.905 332 15623.98 401.45 53014.67 88888.00 2019-11-28 14:40:12.405 332 15623.97 401.45 53014.67 88888.00 2019-11-28 14:40:12.905 332 15623.98 401.41 53014.64 88888.00 2019-11-28 14:40:13.405 332 15624.01 401.39 53014.62 88888.00 2019-11-28 14:40:13.905 332 15623.98 401.33 53014.62 88888.00 2019-11-28 14:40:14.405 332 15623.99 401.30 53014.60 88888.00 2019-11-28 14:40:14.905 332 15624.04 401.26 53014.60 88888.00 2019-11-28 14:40:15.405 332 15624.04 401.15 53014.58 88888.00 2019-11-28 14:40:15.905 332 15624.05 401.16 53014.58 88888.00 2019-11-28 14:40:16.405 332 15624.01 401.15 53014.60 88888.00 2019-11-28 14:40:16.905 332 15624.04 401.13 53014.56 88888.00 2019-11-28 14:40:17.405 332 15624.05 401.09 53014.47 88888.00 2019-11-28 14:40:17.905 332 15624.07 401.06 53014.44 88888.00 2019-11-28 14:40:18.405 332 15624.08 401.04 53014.46 88888.00 2019-11-28 14:40:18.905 332 15624.10 401.01 53014.47 88888.00 2019-11-28 14:40:19.405 332 15624.08 401.00 53014.45 88888.00 2019-11-28 14:40:19.905 332 15624.08 400.96 53014.48 88888.00 2019-11-28 14:40:20.405 332 15624.13 400.90 53014.49 88888.00 2019-11-28 14:40:20.905 332 15624.11 400.84 53014.43 88888.00 2019-11-28 14:40:21.405 332 15624.10 400.81 53014.41 88888.00 2019-11-28 14:40:21.905 332 15624.08 400.85 53014.38 88888.00 2019-11-28 14:40:22.405 332 15624.10 400.83 53014.40 88888.00 2019-11-28 14:40:22.905 332 15624.15 400.81 53014.39 88888.00 2019-11-28 14:40:23.405 332 15624.18 400.81 53014.34 88888.00 2019-11-28 14:40:23.905 332 15624.18 400.81 53014.32 88888.00 2019-11-28 14:40:24.405 332 15624.19 400.80 53014.28 88888.00 2019-11-28 14:40:24.905 332 15624.19 400.79 53014.31 88888.00 2019-11-28 14:40:25.405 332 15624.17 400.79 53014.38 88888.00 2019-11-28 14:40:25.905 332 15624.19 400.81 53014.40 88888.00 2019-11-28 14:40:26.405 332 15624.19 400.84 53014.40 88888.00 2019-11-28 14:40:26.905 332 15624.18 400.85 53014.39 88888.00 2019-11-28 14:40:27.905 332 15624.19 400.92 53014.44 88888.00 2019-11-28 14:40:28.405 332 15624.20 400.97 53014.47 88888.00 2019-11-28 14:40:28.905 332 15624.20 401.00 53014.51 88888.00 2019-11-28 14:40:29.405 332 15624.20 401.03 53014.54 88888.00 2019-11-28 14:40:29.905 332 15624.22 401.02 53014.55 88888.00 2019-11-28 14:40:30.405 332 15624.18 401.04 53014.53 88888.00 2019-11-28 14:40:30.905 332 15624.24 401.09 53014.55 88888.00 2019-11-28 14:40:31.405 332 15624.22 401.11 53014.60 88888.00 2019-11-28 14:40:31.905 332 15624.20 401.18 53014.61 88888.00 2019-11-28 14:40:32.405 332 15624.19 401.14 53014.66 88888.00 2019-11-28 14:40:32.905 332 15624.18 401.18 53014.70 88888.00 2019-11-28 14:40:33.405 332 15624.18 401.27 53014.74 88888.00 2019-11-28 14:40:33.905 332 15624.16 401.31 53014.72 88888.00 2019-11-28 14:40:34.405 332 15624.16 401.33 53014.78 88888.00 2019-11-28 14:40:34.905 332 15624.16 401.32 53014.79 88888.00 2019-11-28 14:40:35.405 332 15624.11 401.35 53014.86 88888.00 2019-11-28 14:40:35.905 332 15624.11 401.35 53014.86 88888.00 2019-11-28 14:40:36.405 332 15624.08 401.36 53014.88 88888.00 2019-11-28 14:40:36.905 332 15624.06 401.42 53014.90 88888.00 2019-11-28 14:40:37.905 332 15624.00 401.45 53014.95 88888.00 2019-11-28 14:40:38.405 332 15623.98 401.46 53014.94 88888.00 2019-11-28 14:40:38.905 332 15623.96 401.49 53014.94 88888.00 2019-11-28 14:40:39.405 332 15623.95 401.50 53014.96 88888.00 2019-11-28 14:40:39.905 332 15623.98 401.52 53014.94 88888.00 2019-11-28 14:40:40.405 332 15623.98 401.50 53014.97 88888.00 2019-11-28 14:40:40.905 332 15623.98 401.52 53014.99 88888.00 2019-11-28 14:40:41.405 332 15623.96 401.52 53014.97 88888.00 2019-11-28 14:40:41.905 332 15623.95 401.50 53014.99 88888.00 2019-11-28 14:40:42.405 332 15623.98 401.50 53014.97 88888.00 2019-11-28 14:40:42.905 332 15623.97 401.49 53014.95 88888.00 2019-11-28 14:40:43.405 332 15623.98 401.52 53014.94 88888.00 2019-11-28 14:40:43.905 332 15623.99 401.49 53014.95 88888.00 2019-11-28 14:40:44.405 332 15623.97 401.47 53014.99 88888.00 2019-11-28 14:40:44.905 332 15623.97 401.50 53014.96 88888.00 2019-11-28 14:40:45.405 332 15623.95 401.48 53014.93 88888.00 2019-11-28 14:40:45.905 332 15623.96 401.47 53014.93 88888.00 2019-11-28 14:40:46.405 332 15623.98 401.46 53014.91 88888.00 2019-11-28 14:40:46.905 332 15623.97 401.44 53014.93 88888.00 2019-11-28 14:40:47.405 332 15623.92 401.40 53014.89 88888.00 2019-11-28 14:40:47.905 332 15623.91 401.39 53014.86 88888.00 2019-11-28 14:40:48.405 332 15623.92 401.36 53014.86 88888.00 2019-11-28 14:40:48.905 332 15623.90 401.35 53014.89 88888.00 2019-11-28 14:40:49.405 332 15623.90 401.36 53014.87 88888.00 2019-11-28 14:40:49.905 332 15623.93 401.29 53014.82 88888.00 2019-11-28 14:40:50.405 332 15623.96 401.21 53014.79 88888.00 2019-11-28 14:40:50.905 332 15623.93 401.23 53014.76 88888.00 2019-11-28 14:40:51.405 332 15623.96 401.21 53014.73 88888.00 2019-11-28 14:40:51.905 332 15623.89 401.16 53014.71 88888.00 2019-11-28 14:40:52.405 332 15623.84 401.18 53014.75 88888.00 2019-11-28 14:40:52.905 332 15623.86 401.12 53014.70 88888.00 2019-11-28 14:40:53.405 332 15623.84 401.07 53014.64 88888.00 2019-11-28 14:40:53.905 332 15623.87 401.05 53014.67 88888.00 2019-11-28 14:40:54.405 332 15623.90 401.09 53014.66 88888.00 2019-11-28 14:40:54.905 332 15623.93 401.05 53014.67 88888.00 2019-11-28 14:40:55.405 332 15623.89 401.04 53014.67 88888.00 2019-11-28 14:40:55.905 332 15623.90 401.00 53014.64 88888.00 2019-11-28 14:40:56.405 332 15623.88 400.88 53014.56 88888.00 2019-11-28 14:40:56.905 332 15623.91 400.94 53014.53 88888.00 2019-11-28 14:40:57.405 332 15623.93 400.97 53014.50 88888.00 2019-11-28 14:40:57.905 332 15623.96 400.94 53014.45 88888.00 2019-11-28 14:40:58.405 332 15623.98 400.94 53014.45 88888.00 2019-11-28 14:40:58.905 332 15624.00 400.94 53014.41 88888.00 2019-11-28 14:40:59.405 332 15624.05 400.98 53014.34 88888.00 2019-11-28 14:40:59.905 332 15624.08 400.93 53014.33 88888.00 2019-11-28 14:41:00.405 332 15624.14 400.83 53014.34 88888.00 2019-11-28 14:41:00.905 332 15624.09 400.83 53014.33 88888.00 2019-11-28 14:41:01.405 332 15624.08 400.84 53014.29 88888.00 2019-11-28 14:41:01.905 332 15624.09 400.83 53014.31 88888.00 2019-11-28 14:41:02.405 332 15624.13 400.72 53014.35 88888.00 2019-11-28 14:41:02.905 332 15624.23 400.67 53014.30 88888.00 2019-11-28 14:41:03.405 332 15624.32 400.67 53014.26 88888.00 2019-11-28 14:41:03.905 332 15624.28 400.69 53014.26 88888.00 2019-11-28 14:41:04.405 332 15624.27 400.71 53014.24 88888.00 2019-11-28 14:41:04.905 332 15624.29 400.63 53014.24 88888.00 2019-11-28 14:41:05.405 332 15624.31 400.58 53014.30 88888.00 2019-11-28 14:41:05.905 332 15624.32 400.54 53014.27 88888.00 2019-11-28 14:41:06.405 332 15624.35 400.61 53014.25 88888.00 2019-11-28 14:41:06.905 332 15624.36 400.63 53014.29 88888.00 2019-11-28 14:41:07.405 332 15624.35 400.63 53014.30 88888.00 2019-11-28 14:41:07.905 332 15624.33 400.59 53014.28 88888.00 2019-11-28 14:41:08.405 332 15624.36 400.59 53014.29 88888.00 2019-11-28 14:41:09.405 332 15624.34 400.57 53014.32 88888.00 2019-11-28 14:41:09.905 332 15624.31 400.53 53014.30 88888.00 2019-11-28 14:41:10.405 332 15624.33 400.59 53014.30 88888.00 2019-11-28 14:41:10.905 332 15624.25 400.60 53014.38 88888.00 2019-11-28 14:41:11.405 332 15624.24 400.63 53014.50 88888.00 2019-11-28 14:41:11.905 332 15624.27 400.67 53014.50 88888.00 2019-11-28 14:41:12.405 332 15624.25 400.69 53014.47 88888.00 2019-11-28 14:41:12.905 332 15624.19 400.72 53014.48 88888.00 2019-11-28 14:41:13.405 332 15624.16 400.70 53014.46 88888.00 2019-11-28 14:41:13.905 332 15624.13 400.76 53014.50 88888.00 2019-11-28 14:41:14.405 332 15624.07 400.78 53014.54 88888.00 2019-11-28 14:41:14.905 332 15624.07 400.75 53014.58 88888.00 2019-11-28 14:41:15.405 332 15624.02 400.75 53014.59 88888.00 2019-11-28 14:41:15.905 332 15623.93 400.77 53014.62 88888.00 2019-11-28 14:41:16.405 332 15623.92 400.77 53014.66 88888.00 2019-11-28 14:41:16.905 332 15623.92 400.74 53014.67 88888.00 2019-11-28 14:41:17.405 332 15623.86 400.76 53014.73 88888.00 2019-11-28 14:41:17.905 332 15623.84 400.78 53014.76 88888.00 2019-11-28 14:41:18.405 332 15623.84 400.77 53014.75 88888.00 2019-11-28 14:41:19.405 332 15623.84 400.71 53014.78 88888.00 2019-11-28 14:41:19.905 332 15623.82 400.71 53014.81 88888.00 2019-11-28 14:41:20.405 332 15623.75 400.66 53014.80 88888.00 2019-11-28 14:41:20.905 332 15623.78 400.71 53014.78 88888.00 2019-11-28 14:41:21.405 332 15623.77 400.71 53014.73 88888.00 2019-11-28 14:41:21.905 332 15623.72 400.70 53014.69 88888.00 2019-11-28 14:41:22.405 332 15623.75 400.66 53014.68 88888.00 2019-11-28 14:41:22.905 332 15623.81 400.61 53014.70 88888.00 2019-11-28 14:41:23.405 332 15623.82 400.63 53014.75 88888.00 2019-11-28 14:41:23.905 332 15623.80 400.63 53014.70 88888.00 2019-11-28 14:41:24.405 332 15623.83 400.58 53014.68 88888.00 2019-11-28 14:41:24.905 332 15623.87 400.53 53014.67 88888.00 2019-11-28 14:41:25.405 332 15623.93 400.52 53014.65 88888.00 2019-11-28 14:41:25.905 332 15624.02 400.47 53014.60 88888.00 2019-11-28 14:41:26.405 332 15624.04 400.44 53014.61 88888.00 2019-11-28 14:41:26.905 332 15624.05 400.42 53014.61 88888.00 2019-11-28 14:41:27.405 332 15624.08 400.35 53014.60 88888.00 2019-11-28 14:41:27.905 332 15624.16 400.34 53014.55 88888.00 2019-11-28 14:41:28.405 332 15624.20 400.35 53014.53 88888.00 2019-11-28 14:41:28.905 332 15624.23 400.36 53014.50 88888.00 2019-11-28 14:41:29.405 332 15624.23 400.35 53014.47 88888.00 2019-11-28 14:41:29.905 332 15624.32 400.32 53014.48 88888.00 2019-11-28 14:41:30.405 332 15624.36 400.29 53014.51 88888.00 2019-11-28 14:41:30.905 332 15624.34 400.32 53014.49 88888.00 2019-11-28 14:41:31.405 332 15624.34 400.36 53014.47 88888.00 2019-11-28 14:41:31.905 332 15624.39 400.37 53014.46 88888.00 2019-11-28 14:41:32.405 332 15624.43 400.42 53014.46 88888.00 2019-11-28 14:41:32.905 332 15624.47 400.44 53014.47 88888.00 2019-11-28 14:41:33.405 332 15624.50 400.49 53014.50 88888.00 2019-11-28 14:41:33.905 332 15624.56 400.54 53014.52 88888.00 2019-11-28 14:41:34.405 332 15624.57 400.58 53014.50 88888.00 2019-11-28 14:41:34.905 332 15624.55 400.58 53014.48 88888.00 2019-11-28 14:41:35.405 332 15624.55 400.58 53014.47 88888.00 2019-11-28 14:41:35.905 332 15624.55 400.60 53014.49 88888.00 2019-11-28 14:41:36.405 332 15624.55 400.60 53014.51 88888.00 2019-11-28 14:41:36.905 332 15624.55 400.62 53014.54 88888.00 2019-11-28 14:41:37.405 332 15624.55 400.63 53014.52 88888.00 2019-11-28 14:41:37.905 332 15624.52 400.64 53014.59 88888.00 2019-11-28 14:41:38.405 332 15624.52 400.67 53014.63 88888.00 2019-11-28 14:41:38.905 332 15624.50 400.69 53014.62 88888.00 2019-11-28 14:41:39.405 332 15624.46 400.69 53014.71 88888.00 2019-11-28 14:41:39.905 332 15624.46 400.66 53014.76 88888.00 2019-11-28 14:41:40.905 332 15624.37 400.69 53014.84 88888.00 2019-11-28 14:41:41.405 332 15624.36 400.70 53014.84 88888.00 2019-11-28 14:41:41.905 332 15624.32 400.64 53014.85 88888.00 2019-11-28 14:41:42.405 332 15624.24 400.63 53014.84 88888.00 2019-11-28 14:41:42.905 332 15624.20 400.66 53014.86 88888.00 2019-11-28 14:41:43.405 332 15624.23 400.66 53014.84 88888.00 2019-11-28 14:41:43.905 332 15624.18 400.63 53014.83 88888.00 2019-11-28 14:41:44.405 332 15624.16 400.64 53014.84 88888.00 2019-11-28 14:41:44.905 332 15624.11 400.62 53014.87 88888.00 2019-11-28 14:41:45.405 332 15624.07 400.60 53014.86 88888.00 2019-11-28 14:41:45.905 332 15624.02 400.59 53014.86 88888.00 2019-11-28 14:41:46.405 332 15624.04 400.58 53014.85 88888.00 2019-11-28 14:41:46.905 332 15624.04 400.62 53014.85 88888.00 2019-11-28 14:41:47.405 332 15623.99 400.61 53014.90 88888.00 2019-11-28 14:41:47.905 332 15623.99 400.61 53014.84 88888.00 2019-11-28 14:41:48.405 332 15623.97 400.63 53014.80 88888.00 2019-11-28 14:41:48.905 332 15623.99 400.58 53014.79 88888.00 2019-11-28 14:41:49.405 332 15623.98 400.60 53014.79 88888.00 2019-11-28 14:41:49.905 332 15623.98 400.64 53014.74 88888.00 2019-11-28 14:41:50.905 332 15623.95 400.67 53014.62 88888.00 2019-11-28 14:41:51.405 332 15623.95 400.67 53014.63 88888.00 2019-11-28 14:41:51.905 332 15623.93 400.61 53014.59 88888.00 2019-11-28 14:41:52.405 332 15623.97 400.61 53014.66 88888.00 2019-11-28 14:41:52.905 332 15623.99 400.62 53014.71 88888.00 2019-11-28 14:41:53.405 332 15624.00 400.64 53014.71 88888.00 2019-11-28 14:41:53.905 332 15624.04 400.66 53014.68 88888.00 2019-11-28 14:41:54.405 332 15624.08 400.62 53014.63 88888.00 2019-11-28 14:41:54.905 332 15624.11 400.61 53014.61 88888.00 2019-11-28 14:41:55.405 332 15624.13 400.60 53014.59 88888.00 2019-11-28 14:41:55.906 332 15624.14 400.55 53014.59 88888.00 2019-11-28 14:41:56.406 332 15624.18 400.51 53014.58 88888.00 2019-11-28 14:41:56.906 332 15624.23 400.53 53014.53 88888.00 2019-11-28 14:41:57.406 332 15624.27 400.45 53014.51 88888.00 2019-11-28 14:41:57.906 332 15624.25 400.36 53014.47 88888.00 2019-11-28 14:41:58.906 332 15624.38 400.27 53014.49 88888.00 2019-11-28 14:41:59.406 332 15624.43 400.23 53014.47 88888.00 2019-11-28 14:41:59.906 332 15624.45 400.19 53014.48 88888.00 2019-11-28 14:42:00.406 332 15624.51 400.19 53014.41 88888.00 2019-11-28 14:42:00.906 332 15624.56 400.21 53014.35 88888.00 2019-11-28 14:42:01.406 332 15624.56 400.17 53014.32 88888.00 2019-11-28 14:42:01.906 332 15624.60 400.12 53014.31 88888.00 2019-11-28 14:42:02.406 332 15624.59 400.11 53014.29 88888.00 2019-11-28 14:42:02.906 332 15624.59 400.10 53014.21 88888.00 2019-11-28 14:42:03.406 332 15624.63 400.08 53014.21 88888.00 2019-11-28 14:42:03.906 332 15624.65 400.05 53014.23 88888.00 2019-11-28 14:42:04.406 332 15624.62 400.09 53014.24 88888.00 2019-11-28 14:42:04.906 332 15624.65 400.08 53014.25 88888.00 2019-11-28 14:42:05.406 332 15624.70 400.08 53014.27 88888.00 2019-11-28 14:42:05.906 332 15624.74 400.07 53014.24 88888.00 2019-11-28 14:42:06.406 332 15624.79 400.10 53014.24 88888.00 2019-11-28 14:42:06.906 332 15624.78 400.11 53014.26 88888.00 2019-11-28 14:42:07.406 332 15624.74 400.11 53014.29 88888.00 2019-11-28 14:42:07.906 332 15624.72 400.15 53014.32 88888.00 2019-11-28 14:42:08.406 332 15624.71 400.21 53014.33 88888.00 2019-11-28 14:42:08.906 332 15624.71 400.26 53014.34 88888.00 2019-11-28 14:42:09.406 332 15624.73 400.27 53014.36 88888.00 2019-11-28 14:42:09.906 332 15624.73 400.29 53014.36 88888.00 2019-11-28 14:42:10.406 332 15624.70 400.31 53014.36 88888.00 2019-11-28 14:42:10.906 332 15624.66 400.29 53014.35 88888.00 2019-11-28 14:42:11.406 332 15624.70 400.31 53014.38 88888.00 2019-11-28 14:42:11.906 332 15624.68 400.31 53014.40 88888.00 2019-11-28 14:42:12.406 332 15624.60 400.28 53014.44 88888.00 2019-11-28 14:42:12.906 332 15624.54 400.31 53014.47 88888.00 2019-11-28 14:42:13.406 332 15624.54 400.32 53014.50 88888.00 2019-11-28 14:42:13.906 332 15624.56 400.31 53014.54 88888.00 2019-11-28 14:42:14.406 332 15624.53 400.32 53014.61 88888.00 2019-11-28 14:42:14.906 332 15624.57 400.32 53014.58 88888.00 2019-11-28 14:42:15.406 332 15624.59 400.27 53014.54 88888.00 2019-11-28 14:42:15.906 332 15624.53 400.28 53014.51 88888.00 2019-11-28 14:42:16.406 332 15624.52 400.28 53014.58 88888.00 2019-11-28 14:42:16.906 332 15624.51 400.27 53014.62 88888.00 2019-11-28 14:42:17.406 332 15624.52 400.27 53014.58 88888.00 2019-11-28 14:42:17.906 332 15624.52 400.23 53014.59 88888.00 2019-11-28 14:42:18.406 332 15624.53 400.20 53014.61 88888.00 2019-11-28 14:42:18.906 332 15624.51 400.11 53014.65 88888.00 2019-11-28 14:42:19.406 332 15624.53 400.11 53014.58 88888.00 2019-11-28 14:42:19.906 332 15624.54 400.12 53014.55 88888.00 2019-11-28 14:42:20.406 332 15624.57 400.20 53014.60 88888.00 2019-11-28 14:42:20.906 332 15624.55 400.21 53014.65 88888.00 2019-11-28 14:42:21.406 332 15624.56 400.16 53014.65 88888.00 2019-11-28 14:42:22.406 332 15624.54 400.18 53014.62 88888.00 2019-11-28 14:42:22.906 332 15624.55 400.24 53014.64 88888.00 2019-11-28 14:42:23.406 332 15624.55 400.24 53014.62 88888.00 2019-11-28 14:42:23.906 332 15624.56 400.25 53014.58 88888.00 2019-11-28 14:42:24.406 332 15624.61 400.29 53014.62 88888.00 2019-11-28 14:42:24.906 332 15624.63 400.31 53014.67 88888.00 2019-11-28 14:42:25.406 332 15624.64 400.24 53014.62 88888.00 2019-11-28 14:42:25.906 332 15624.64 400.28 53014.60 88888.00 2019-11-28 14:42:26.406 332 15624.66 400.33 53014.59 88888.00 2019-11-28 14:42:26.906 332 15624.62 400.35 53014.61 88888.00 2019-11-28 14:42:27.406 332 15624.62 400.36 53014.61 88888.00 2019-11-28 14:42:27.906 332 15624.61 400.35 53014.66 88888.00 2019-11-28 14:42:28.406 332 15624.61 400.35 53014.69 88888.00 2019-11-28 14:42:28.906 332 15624.61 400.37 53014.65 88888.00 2019-11-28 14:42:29.406 332 15624.66 400.38 53014.64 88888.00 2019-11-28 14:42:29.906 332 15624.66 400.40 53014.62 88888.00 2019-11-28 14:42:30.406 332 15624.64 400.37 53014.56 88888.00 2019-11-28 14:42:30.906 332 15624.63 400.38 53014.61 88888.00 2019-11-28 14:42:31.406 332 15624.65 400.42 53014.64 88888.00 2019-11-28 14:42:31.906 332 15624.68 400.43 53014.60 88888.00 2019-11-28 14:42:32.406 332 15624.62 400.43 53014.56 88888.00 2019-11-28 14:42:32.906 332 15624.63 400.42 53014.59 88888.00 2019-11-28 14:42:33.406 332 15624.65 400.40 53014.56 88888.00 2019-11-28 14:42:33.906 332 15624.69 400.40 53014.55 88888.00 2019-11-28 14:42:34.406 332 15624.70 400.36 53014.52 88888.00 2019-11-28 14:42:34.906 332 15624.72 400.34 53014.52 88888.00 2019-11-28 14:42:35.406 332 15624.73 400.37 53014.54 88888.00 2019-11-28 14:42:35.906 332 15624.75 400.36 53014.54 88888.00 2019-11-28 14:42:36.406 332 15624.72 400.35 53014.52 88888.00 2019-11-28 14:42:36.906 332 15624.77 400.37 53014.52 88888.00 2019-11-28 14:42:37.406 332 15624.79 400.36 53014.49 88888.00 2019-11-28 14:42:37.906 332 15624.79 400.31 53014.47 88888.00 2019-11-28 14:42:38.406 332 15624.79 400.34 53014.45 88888.00 2019-11-28 14:42:38.906 332 15624.79 400.34 53014.41 88888.00 2019-11-28 14:42:39.406 332 15624.82 400.34 53014.46 88888.00 2019-11-28 14:42:39.906 332 15624.87 400.25 53014.45 88888.00 2019-11-28 14:42:40.406 332 15624.91 400.20 53014.46 88888.00 2019-11-28 14:42:40.906 332 15624.88 400.23 53014.48 88888.00 2019-11-28 14:42:41.406 332 15624.91 400.26 53014.48 88888.00 2019-11-28 14:42:41.906 332 15624.90 400.29 53014.50 88888.00 2019-11-28 14:42:42.406 332 15624.90 400.28 53014.52 88888.00 2019-11-28 14:42:42.906 332 15624.91 400.27 53014.54 88888.00 2019-11-28 14:42:43.406 332 15624.93 400.21 53014.51 88888.00 2019-11-28 14:42:43.906 332 15624.95 400.21 53014.45 88888.00 2019-11-28 14:42:44.406 332 15624.96 400.23 53014.42 88888.00 2019-11-28 14:42:44.906 332 15624.93 400.20 53014.46 88888.00 2019-11-28 14:42:45.406 332 15624.92 400.20 53014.48 88888.00 2019-11-28 14:42:45.906 332 15624.87 400.21 53014.52 88888.00 2019-11-28 14:42:46.406 332 15624.84 400.17 53014.53 88888.00 2019-11-28 14:42:46.906 332 15624.79 400.16 53014.56 88888.00 2019-11-28 14:42:47.406 332 15624.79 400.15 53014.58 88888.00 2019-11-28 14:42:47.906 332 15624.78 400.14 53014.56 88888.00 2019-11-28 14:42:48.406 332 15624.77 400.17 53014.58 88888.00 2019-11-28 14:42:48.906 332 15624.69 400.17 53014.55 88888.00 2019-11-28 14:42:49.406 332 15624.66 400.15 53014.62 88888.00 2019-11-28 14:42:49.906 332 15624.63 400.15 53014.68 88888.00 2019-11-28 14:42:50.406 332 15624.57 400.17 53014.69 88888.00 2019-11-28 14:42:50.906 332 15624.56 400.21 53014.66 88888.00 2019-11-28 14:42:51.406 332 15624.52 400.21 53014.64 88888.00 2019-11-28 14:42:51.906 332 15624.51 400.24 53014.66 88888.00 2019-11-28 14:42:52.406 332 15624.48 400.23 53014.70 88888.00 2019-11-28 14:42:52.906 332 15624.47 400.23 53014.71 88888.00 2019-11-28 14:42:53.406 332 15624.47 400.21 53014.63 88888.00 2019-11-28 14:42:53.906 332 15624.45 400.18 53014.65 88888.00 2019-11-28 14:42:54.406 332 15624.43 400.17 53014.67 88888.00 2019-11-28 14:42:54.906 332 15624.37 400.18 53014.62 88888.00 2019-11-28 14:42:55.406 332 15624.36 400.17 53014.56 88888.00 2019-11-28 14:42:55.906 332 15624.35 400.18 53014.53 88888.00 2019-11-28 14:42:56.406 332 15624.37 400.18 53014.52 88888.00 2019-11-28 14:42:56.906 332 15624.41 400.20 53014.52 88888.00 2019-11-28 14:42:57.406 332 15624.41 400.20 53014.52 88888.00 2019-11-28 14:42:57.906 332 15624.38 400.19 53014.51 88888.00 2019-11-28 14:42:58.406 332 15624.44 400.16 53014.49 88888.00 2019-11-28 14:42:58.906 332 15624.52 400.16 53014.44 88888.00 2019-11-28 14:42:59.406 332 15624.50 400.18 53014.36 88888.00 2019-11-28 14:42:59.906 332 15624.51 400.16 53014.32 88888.00 2019-11-28 14:43:00.406 332 15624.53 400.17 53014.32 88888.00 2019-11-28 14:43:00.906 332 15624.53 400.20 53014.35 88888.00 2019-11-28 14:43:01.406 332 15624.51 400.15 53014.35 88888.00 2019-11-28 14:43:01.906 332 15624.53 400.17 53014.33 88888.00 2019-11-28 14:43:02.406 332 15624.60 400.16 53014.32 88888.00 2019-11-28 14:43:02.906 332 15624.61 400.17 53014.34 88888.00 2019-11-28 14:43:03.906 332 15624.68 400.23 53014.31 88888.00 2019-11-28 14:43:04.406 332 15624.65 400.26 53014.34 88888.00 2019-11-28 14:43:04.906 332 15624.66 400.25 53014.29 88888.00 2019-11-28 14:43:05.406 332 15624.70 400.18 53014.34 88888.00 2019-11-28 14:43:05.906 332 15624.71 400.21 53014.33 88888.00 2019-11-28 14:43:06.406 332 15624.73 400.27 53014.33 88888.00 2019-11-28 14:43:06.906 332 15624.71 400.28 53014.38 88888.00 2019-11-28 14:43:07.406 332 15624.70 400.26 53014.36 88888.00 2019-11-28 14:43:07.906 332 15624.73 400.19 53014.35 88888.00 2019-11-28 14:43:08.406 332 15624.75 400.19 53014.45 88888.00 2019-11-28 14:43:08.906 332 15624.70 400.26 53014.45 88888.00 2019-11-28 14:43:09.406 332 15624.70 400.26 53014.45 88888.00 2019-11-28 14:43:09.906 332 15624.69 400.27 53014.45 88888.00 2019-11-28 14:43:10.406 332 15624.66 400.33 53014.45 88888.00 2019-11-28 14:43:10.906 332 15624.68 400.34 53014.50 88888.00 2019-11-28 14:43:11.906 332 15624.71 400.28 53014.61 88888.00 2019-11-28 14:43:12.406 332 15624.71 400.21 53014.60 88888.00 2019-11-28 14:43:12.906 332 15624.69 400.19 53014.61 88888.00 2019-11-28 14:43:13.406 332 15624.64 400.18 53014.69 88888.00 2019-11-28 14:43:13.906 332 15624.62 400.14 53014.70 88888.00 2019-11-28 14:43:14.406 332 15624.64 400.09 53014.71 88888.00 2019-11-28 14:43:14.906 332 15624.62 400.01 53014.71 88888.00 2019-11-28 14:43:15.406 332 15624.56 399.98 53014.71 88888.00 2019-11-28 14:43:15.906 332 15624.53 399.93 53014.72 88888.00 2019-11-28 14:43:16.406 332 15624.51 399.95 53014.75 88888.00 2019-11-28 14:43:16.906 332 15624.51 399.92 53014.76 88888.00 2019-11-28 14:43:17.406 332 15624.48 399.82 53014.73 88888.00 2019-11-28 14:43:17.906 332 15624.50 399.73 53014.73 88888.00 2019-11-28 14:43:18.406 332 15624.48 399.66 53014.74 88888.00 2019-11-28 14:43:18.906 332 15624.50 399.65 53014.72 88888.00 2019-11-28 14:43:19.406 332 15624.52 399.63 53014.68 88888.00 2019-11-28 14:43:19.906 332 15624.51 399.63 53014.68 88888.00 2019-11-28 14:43:20.406 332 15624.50 399.59 53014.66 88888.00 2019-11-28 14:43:20.906 332 15624.51 399.54 53014.65 88888.00 2019-11-28 14:43:21.906 332 15624.51 399.41 53014.63 88888.00 2019-11-28 14:43:22.406 332 15624.48 399.37 53014.66 88888.00 2019-11-28 14:43:22.906 332 15624.46 399.33 53014.64 88888.00 2019-11-28 14:43:23.406 332 15624.43 399.28 53014.61 88888.00 2019-11-28 14:43:23.906 332 15624.43 399.26 53014.61 88888.00 2019-11-28 14:43:24.406 332 15624.46 399.28 53014.54 88888.00 2019-11-28 14:43:24.906 332 15624.45 399.23 53014.45 88888.00 2019-11-28 14:43:25.406 332 15624.47 399.25 53014.45 88888.00 2019-11-28 14:43:25.906 332 15624.53 399.28 53014.46 88888.00 2019-11-28 14:43:26.406 332 15624.55 399.28 53014.47 88888.00 2019-11-28 14:43:26.906 332 15624.60 399.26 53014.46 88888.00 2019-11-28 14:43:27.406 332 15624.54 399.20 53014.42 88888.00 2019-11-28 14:43:27.906 332 15624.54 399.17 53014.40 88888.00 2019-11-28 14:43:28.406 332 15624.55 399.19 53014.43 88888.00 2019-11-28 14:43:28.906 332 15624.54 399.19 53014.39 88888.00 2019-11-28 14:43:29.406 332 15624.56 399.20 53014.36 88888.00 2019-11-28 14:43:29.906 332 15624.59 399.20 53014.38 88888.00 2019-11-28 14:43:30.406 332 15624.56 399.24 53014.39 88888.00 2019-11-28 14:43:30.906 332 15624.57 399.26 53014.40 88888.00 2019-11-28 14:43:31.406 332 15624.61 399.26 53014.36 88888.00 2019-11-28 14:43:31.906 332 15624.57 399.28 53014.38 88888.00 2019-11-28 14:43:32.406 332 15624.64 399.33 53014.35 88888.00 2019-11-28 14:43:32.906 332 15624.65 399.29 53014.39 88888.00 2019-11-28 14:43:33.406 332 15624.64 399.23 53014.41 88888.00 2019-11-28 14:43:33.906 332 15624.64 399.25 53014.41 88888.00 2019-11-28 14:43:34.406 332 15624.65 399.31 53014.39 88888.00 2019-11-28 14:43:35.406 332 15624.69 399.45 53014.39 88888.00 2019-11-28 14:43:35.906 332 15624.66 399.48 53014.44 88888.00 2019-11-28 14:43:36.406 332 15624.63 399.43 53014.52 88888.00 2019-11-28 14:43:36.906 332 15624.60 399.47 53014.46 88888.00 2019-11-28 14:43:37.406 332 15624.62 399.48 53014.45 88888.00 2019-11-28 14:43:37.906 332 15624.62 399.55 53014.46 88888.00 2019-11-28 14:43:38.406 332 15624.64 399.54 53014.48 88888.00 2019-11-28 14:43:38.906 332 15624.62 399.59 53014.53 88888.00 2019-11-28 14:43:39.406 332 15624.61 399.62 53014.59 88888.00 2019-11-28 14:43:39.906 332 15624.54 399.57 53014.60 88888.00 2019-11-28 14:43:40.406 332 15624.54 399.57 53014.62 88888.00 2019-11-28 14:43:40.906 332 15624.54 399.66 53014.68 88888.00 2019-11-28 14:43:41.406 332 15624.48 399.74 53014.70 88888.00 2019-11-28 14:43:41.906 332 15624.42 399.77 53014.71 88888.00 2019-11-28 14:43:42.406 332 15624.46 399.77 53014.71 88888.00 2019-11-28 14:43:42.906 332 15624.43 399.65 53014.74 88888.00 2019-11-28 14:43:43.406 332 15624.38 399.63 53014.74 88888.00 2019-11-28 14:43:43.906 332 15624.37 399.69 53014.71 88888.00 2019-11-28 14:43:44.406 332 15624.41 399.73 53014.74 88888.00 2019-11-28 14:43:44.906 332 15624.43 399.66 53014.79 88888.00 2019-11-28 14:43:45.406 332 15624.42 399.68 53014.75 88888.00 2019-11-28 14:43:45.906 332 15624.41 399.71 53014.72 88888.00 2019-11-28 14:43:46.406 332 15624.43 399.73 53014.75 88888.00 2019-11-28 14:43:46.906 332 15624.39 399.74 53014.80 88888.00 2019-11-28 14:43:47.406 332 15624.39 399.71 53014.79 88888.00 2019-11-28 14:43:47.906 332 15624.41 399.71 53014.82 88888.00 2019-11-28 14:43:48.406 332 15624.34 399.71 53014.78 88888.00 2019-11-28 14:43:48.906 332 15624.34 399.71 53014.73 88888.00 2019-11-28 14:43:49.406 332 15624.32 399.64 53014.69 88888.00 2019-11-28 14:43:49.906 332 15624.31 399.59 53014.70 88888.00 2019-11-28 14:43:50.406 332 15624.36 399.62 53014.70 88888.00 2019-11-28 14:43:50.906 332 15624.36 399.59 53014.75 88888.00 2019-11-28 14:43:51.406 332 15624.34 399.57 53014.74 88888.00 2019-11-28 14:43:51.906 332 15624.34 399.59 53014.72 88888.00 2019-11-28 14:43:52.406 332 15624.41 399.63 53014.79 88888.00 2019-11-28 14:43:52.906 332 15624.42 399.64 53014.72 88888.00 2019-11-28 14:43:53.406 332 15624.38 399.59 53014.68 88888.00 2019-11-28 14:43:53.906 332 15624.41 399.55 53014.67 88888.00 2019-11-28 14:43:54.406 332 15624.42 399.53 53014.67 88888.00 2019-11-28 14:43:54.906 332 15624.35 399.50 53014.70 88888.00 2019-11-28 14:43:55.406 332 15624.38 399.48 53014.68 88888.00 2019-11-28 14:43:55.906 332 15624.42 399.42 53014.66 88888.00 2019-11-28 14:43:56.406 332 15624.43 399.39 53014.64 88888.00 2019-11-28 14:43:56.906 332 15624.45 399.38 53014.62 88888.00 2019-11-28 14:43:57.406 332 15624.48 399.36 53014.56 88888.00 2019-11-28 14:43:57.906 332 15624.48 399.29 53014.50 88888.00 2019-11-28 14:43:58.406 332 15624.44 399.28 53014.46 88888.00 2019-11-28 14:43:58.906 332 15624.46 399.22 53014.45 88888.00 2019-11-28 14:43:59.406 332 15624.52 399.19 53014.45 88888.00 2019-11-28 14:43:59.906 332 15624.52 399.13 53014.43 88888.00 2019-11-28 14:44:00.406 332 15624.54 399.11 53014.32 88888.00 2019-11-28 14:44:00.906 332 15624.61 399.04 53014.30 88888.00 2019-11-28 14:44:01.406 332 15624.57 399.03 53014.31 88888.00 2019-11-28 14:44:01.906 332 15624.60 398.97 53014.29 88888.00 2019-11-28 14:44:02.406 332 15624.62 398.89 53014.31 88888.00 2019-11-28 14:44:02.906 332 15624.65 398.85 53014.27 88888.00 2019-11-28 14:44:03.406 332 15624.68 398.77 53014.27 88888.00 2019-11-28 14:44:03.906 332 15624.73 398.71 53014.21 88888.00 2019-11-28 14:44:04.406 332 15624.75 398.71 53014.14 88888.00 2019-11-28 14:44:04.906 332 15624.77 398.69 53014.18 88888.00 2019-11-28 14:44:05.406 332 15624.79 398.59 53014.20 88888.00 2019-11-28 14:44:05.906 332 15624.81 398.59 53014.15 88888.00 2019-11-28 14:44:06.406 332 15624.80 398.58 53014.11 88888.00 2019-11-28 14:44:06.906 332 15624.79 398.51 53014.11 88888.00 2019-11-28 14:44:07.406 332 15624.86 398.50 53014.13 88888.00 2019-11-28 14:44:07.906 332 15624.84 398.47 53014.13 88888.00 2019-11-28 14:44:08.406 332 15624.87 398.50 53014.18 88888.00 2019-11-28 14:44:08.906 332 15624.88 398.46 53014.15 88888.00 2019-11-28 14:44:09.406 332 15624.86 398.46 53014.21 88888.00 2019-11-28 14:44:09.906 332 15624.86 398.48 53014.25 88888.00 2019-11-28 14:44:10.406 332 15624.86 398.46 53014.34 88888.00 2019-11-28 14:44:10.906 332 15624.74 398.46 53014.40 88888.00 2019-11-28 14:44:11.406 332 15624.75 398.51 53014.36 88888.00 2019-11-28 14:44:11.906 332 15624.71 398.54 53014.44 88888.00 2019-11-28 14:44:12.406 332 15624.65 398.55 53014.46 88888.00 2019-11-28 14:44:12.906 332 15624.65 398.55 53014.52 88888.00 2019-11-28 14:44:13.406 332 15624.61 398.59 53014.55 88888.00 2019-11-28 14:44:13.906 332 15624.50 398.56 53014.66 88888.00 2019-11-28 14:44:14.406 332 15624.45 398.60 53014.67 88888.00 2019-11-28 14:44:14.906 332 15624.41 398.67 53014.62 88888.00 2019-11-28 14:44:15.406 332 15624.38 398.71 53014.67 88888.00 2019-11-28 14:44:15.906 332 15624.35 398.73 53014.71 88888.00 2019-11-28 14:44:16.406 332 15624.34 398.78 53014.78 88888.00 2019-11-28 14:44:16.906 332 15624.28 398.81 53014.80 88888.00 2019-11-28 14:44:17.406 332 15624.25 398.82 53014.85 88888.00 2019-11-28 14:44:17.906 332 15624.18 398.80 53014.88 88888.00 2019-11-28 14:44:18.406 332 15624.09 398.80 53014.89 88888.00 2019-11-28 14:44:18.906 332 15624.09 398.85 53014.88 88888.00 2019-11-28 14:44:19.406 332 15624.05 398.87 53014.86 88888.00 2019-11-28 14:44:19.906 332 15624.01 398.87 53014.87 88888.00 2019-11-28 14:44:20.406 332 15623.98 398.90 53014.85 88888.00 2019-11-28 14:44:20.906 332 15623.96 398.93 53014.88 88888.00 2019-11-28 14:44:21.406 332 15623.92 398.95 53014.94 88888.00 2019-11-28 14:44:21.906 332 15623.84 398.94 53014.96 88888.00 2019-11-28 14:44:22.406 332 15623.81 398.91 53014.97 88888.00 2019-11-28 14:44:22.906 332 15623.80 398.91 53014.97 88888.00 2019-11-28 14:44:23.406 332 15623.81 398.97 53014.94 88888.00 2019-11-28 14:44:23.906 332 15623.79 398.97 53015.01 88888.00 2019-11-28 14:44:24.406 332 15623.79 399.00 53015.07 88888.00 2019-11-28 14:44:24.906 332 15623.77 398.97 53015.09 88888.00 2019-11-28 14:44:25.406 332 15623.75 399.02 53015.10 88888.00 2019-11-28 14:44:25.906 332 15623.78 398.99 53015.10 88888.00 2019-11-28 14:44:26.406 332 15623.72 399.00 53015.05 88888.00 2019-11-28 14:44:26.906 332 15623.71 398.99 53015.01 88888.00 2019-11-28 14:44:27.406 332 15623.73 399.02 53014.97 88888.00 2019-11-28 14:44:27.906 332 15623.69 399.03 53014.99 88888.00 2019-11-28 14:44:28.406 332 15623.71 399.04 53015.03 88888.00 2019-11-28 14:44:28.906 332 15623.71 398.98 53015.02 88888.00 2019-11-28 14:44:29.406 332 15623.72 398.96 53014.96 88888.00 2019-11-28 14:44:29.906 332 15623.80 399.00 53014.96 88888.00 2019-11-28 14:44:30.406 332 15623.81 399.03 53014.90 88888.00 2019-11-28 14:44:30.906 332 15623.81 398.99 53014.85 88888.00 2019-11-28 14:44:31.406 332 15623.87 398.93 53014.86 88888.00 2019-11-28 14:44:31.906 332 15623.90 398.89 53014.83 88888.00 2019-11-28 14:44:32.406 332 15623.89 398.95 53014.81 88888.00 2019-11-28 14:44:32.906 332 15623.92 398.94 53014.78 88888.00 2019-11-28 14:44:33.406 332 15623.95 398.91 53014.71 88888.00 2019-11-28 14:44:33.906 332 15623.98 398.91 53014.70 88888.00 2019-11-28 14:44:34.406 332 15624.07 398.88 53014.65 88888.00 2019-11-28 14:44:34.906 332 15624.07 398.86 53014.64 88888.00 2019-11-28 14:44:35.406 332 15624.15 398.80 53014.63 88888.00 2019-11-28 14:44:35.906 332 15624.17 398.72 53014.58 88888.00 2019-11-28 14:44:36.406 332 15624.17 398.68 53014.55 88888.00 2019-11-28 14:44:36.906 332 15624.26 398.65 53014.52 88888.00 2019-11-28 14:44:37.406 332 15624.31 398.63 53014.45 88888.00 2019-11-28 14:44:37.906 332 15624.34 398.61 53014.43 88888.00 2019-11-28 14:44:38.406 332 15624.37 398.56 53014.45 88888.00 2019-11-28 14:44:38.906 332 15624.41 398.51 53014.46 88888.00 2019-11-28 14:44:39.406 332 15624.41 398.44 53014.45 88888.00 2019-11-28 14:44:39.906 332 15624.41 398.44 53014.41 88888.00 2019-11-28 14:44:40.406 332 15624.43 398.47 53014.41 88888.00 2019-11-28 14:44:40.906 332 15624.43 398.47 53014.43 88888.00 2019-11-28 14:44:41.406 332 15624.45 398.43 53014.45 88888.00 2019-11-28 14:44:41.906 332 15624.43 398.41 53014.49 88888.00 2019-11-28 14:44:42.406 332 15624.41 398.43 53014.44 88888.00 2019-11-28 14:44:42.906 332 15624.39 398.44 53014.46 88888.00 2019-11-28 14:44:43.406 332 15624.39 398.39 53014.51 88888.00 2019-11-28 14:44:43.906 332 15624.36 398.37 53014.46 88888.00 2019-11-28 14:44:44.406 332 15624.38 398.38 53014.50 88888.00 2019-11-28 14:44:44.906 332 15624.35 398.36 53014.52 88888.00 2019-11-28 14:44:45.406 332 15624.34 398.33 53014.50 88888.00 2019-11-28 14:44:45.906 332 15624.35 398.28 53014.56 88888.00 2019-11-28 14:44:46.406 332 15624.29 398.30 53014.54 88888.00 2019-11-28 14:44:46.906 332 15624.31 398.32 53014.51 88888.00 2019-11-28 14:44:47.406 332 15624.32 398.35 53014.49 88888.00 2019-11-28 14:44:48.406 332 15624.27 398.32 53014.56 88888.00 2019-11-28 14:44:48.906 332 15624.32 398.29 53014.55 88888.00 2019-11-28 14:44:49.406 332 15624.27 398.30 53014.60 88888.00 2019-11-28 14:44:49.906 332 15624.26 398.30 53014.60 88888.00 2019-11-28 14:44:50.406 332 15624.28 398.34 53014.55 88888.00 2019-11-28 14:44:50.906 332 15624.23 398.29 53014.55 88888.00 2019-11-28 14:44:51.406 332 15624.17 398.32 53014.55 88888.00 2019-11-28 14:44:51.906 332 15624.15 398.32 53014.56 88888.00 2019-11-28 14:44:52.406 332 15624.16 398.32 53014.55 88888.00 2019-11-28 14:44:52.906 332 15624.15 398.27 53014.62 88888.00 2019-11-28 14:44:53.406 332 15624.10 398.26 53014.63 88888.00 2019-11-28 14:44:53.906 332 15624.09 398.25 53014.63 88888.00 2019-11-28 14:44:54.406 332 15624.10 398.24 53014.62 88888.00 2019-11-28 14:44:54.906 332 15624.09 398.28 53014.65 88888.00 2019-11-28 14:44:55.406 332 15624.01 398.32 53014.68 88888.00 2019-11-28 14:44:55.906 332 15624.01 398.34 53014.68 88888.00 2019-11-28 14:44:56.406 332 15624.01 398.30 53014.65 88888.00 2019-11-28 14:44:56.906 332 15623.99 398.27 53014.69 88888.00 2019-11-28 14:44:57.406 332 15623.93 398.27 53014.71 88888.00 2019-11-28 14:44:58.406 332 15623.92 398.37 53014.75 88888.00 2019-11-28 14:44:58.906 332 15623.95 398.43 53014.72 88888.00 2019-11-28 14:44:59.406 332 15623.95 398.38 53014.78 88888.00 2019-11-28 14:44:59.906 332 15623.97 398.36 53014.79 88888.00 2019-11-28 14:45:00.406 332 15623.99 398.45 53014.79 88888.00 2019-11-28 14:45:00.906 332 15623.96 398.45 53014.81 88888.00 2019-11-28 14:45:01.406 332 15623.95 398.44 53014.76 88888.00 2019-11-28 14:45:01.906 332 15623.96 398.45 53014.72 88888.00 2019-11-28 14:45:02.406 332 15623.92 398.43 53014.71 88888.00 2019-11-28 14:45:02.906 332 15623.97 398.46 53014.71 88888.00 2019-11-28 14:45:03.406 332 15624.01 398.48 53014.70 88888.00 2019-11-28 14:45:03.906 332 15624.04 398.54 53014.74 88888.00 2019-11-28 14:45:04.406 332 15624.02 398.50 53014.73 88888.00 2019-11-28 14:45:04.906 332 15624.07 398.46 53014.70 88888.00 2019-11-28 14:45:05.406 332 15624.13 398.44 53014.69 88888.00 2019-11-28 14:45:05.906 332 15624.15 398.43 53014.70 88888.00 2019-11-28 14:45:06.406 332 15624.17 398.45 53014.72 88888.00 2019-11-28 14:45:06.906 332 15624.17 398.48 53014.83 88888.00 2019-11-28 14:45:07.406 332 15624.13 398.51 53014.80 88888.00 2019-11-28 14:45:07.906 332 15624.08 398.50 53014.79 88888.00 2019-11-28 14:45:08.406 332 15624.07 398.47 53014.76 88888.00 2019-11-28 14:45:08.906 332 15624.13 398.42 53014.80 88888.00 2019-11-28 14:45:09.406 332 15624.20 398.41 53014.82 88888.00 2019-11-28 14:45:09.906 332 15624.22 398.42 53014.78 88888.00 2019-11-28 14:45:10.406 332 15624.23 398.43 53014.72 88888.00 2019-11-28 14:45:10.906 332 15624.24 398.43 53014.79 88888.00 2019-11-28 14:45:11.406 332 15624.22 398.44 53014.79 88888.00 2019-11-28 14:45:11.906 332 15624.20 398.44 53014.75 88888.00 2019-11-28 14:45:12.406 332 15624.16 398.41 53014.78 88888.00 2019-11-28 14:45:12.906 332 15624.19 398.38 53014.76 88888.00 2019-11-28 14:45:13.406 332 15624.19 398.41 53014.78 88888.00 2019-11-28 14:45:13.906 332 15624.17 398.43 53014.85 88888.00 2019-11-28 14:45:14.406 332 15624.16 398.45 53014.85 88888.00 2019-11-28 14:45:14.906 332 15624.11 398.44 53014.89 88888.00 2019-11-28 14:45:15.406 332 15624.11 398.47 53014.90 88888.00 2019-11-28 14:45:15.906 332 15624.08 398.50 53014.88 88888.00 2019-11-28 14:45:16.406 332 15624.07 398.48 53014.95 88888.00 2019-11-28 14:45:16.906 332 15624.04 398.48 53015.00 88888.00 2019-11-28 14:45:17.406 332 15624.01 398.54 53014.95 88888.00 2019-11-28 14:45:17.906 332 15624.00 398.58 53014.94 88888.00 2019-11-28 14:45:18.406 332 15623.96 398.65 53014.94 88888.00 2019-11-28 14:45:18.906 332 15623.96 398.70 53014.92 88888.00 2019-11-28 14:45:19.406 332 15623.92 398.72 53014.90 88888.00 2019-11-28 14:45:19.906 332 15623.89 398.76 53014.86 88888.00 2019-11-28 14:45:20.406 332 15623.86 398.72 53014.88 88888.00 2019-11-28 14:45:20.906 332 15623.86 398.73 53014.95 88888.00 2019-11-28 14:45:21.406 332 15623.86 398.73 53014.93 88888.00 2019-11-28 14:45:21.906 332 15623.83 398.76 53014.92 88888.00 2019-11-28 14:45:22.406 332 15623.80 398.78 53014.90 88888.00 2019-11-28 14:45:22.906 332 15623.80 398.79 53014.90 88888.00 2019-11-28 14:45:23.406 332 15623.78 398.81 53014.89 88888.00 2019-11-28 14:45:23.906 332 15623.78 398.88 53014.86 88888.00 2019-11-28 14:45:24.406 332 15623.79 398.94 53014.87 88888.00 2019-11-28 14:45:24.906 332 15623.80 398.90 53014.90 88888.00 2019-11-28 14:45:25.406 332 15623.78 398.89 53014.88 88888.00 2019-11-28 14:45:25.906 332 15623.78 398.89 53014.84 88888.00 2019-11-28 14:45:26.406 332 15623.77 398.91 53014.85 88888.00 2019-11-28 14:45:26.906 332 15623.72 398.89 53014.80 88888.00 2019-11-28 14:45:27.406 332 15623.69 398.89 53014.80 88888.00 2019-11-28 14:45:27.906 332 15623.72 398.93 53014.82 88888.00 2019-11-28 14:45:28.406 332 15623.74 398.99 53014.82 88888.00 2019-11-28 14:45:28.906 332 15623.79 399.00 53014.85 88888.00 2019-11-28 14:45:29.906 332 15623.78 398.95 53014.83 88888.00 2019-11-28 14:45:30.406 332 15623.75 398.95 53014.87 88888.00 2019-11-28 14:45:30.906 332 15623.74 398.89 53014.78 88888.00 2019-11-28 14:45:31.406 332 15623.74 398.89 53014.68 88888.00 2019-11-28 14:45:31.906 332 15623.72 398.95 53014.65 88888.00 2019-11-28 14:45:32.406 332 15623.72 398.94 53014.69 88888.00 2019-11-28 14:45:32.906 332 15623.71 398.90 53014.71 88888.00 2019-11-28 14:45:33.406 332 15623.72 398.95 53014.71 88888.00 2019-11-28 14:45:33.906 332 15623.71 398.96 53014.68 88888.00 2019-11-28 14:45:34.406 332 15623.68 398.98 53014.62 88888.00 2019-11-28 14:45:34.906 332 15623.71 398.99 53014.63 88888.00 2019-11-28 14:45:35.406 332 15623.72 398.93 53014.67 88888.00 2019-11-28 14:45:35.906 332 15623.69 398.87 53014.68 88888.00 2019-11-28 14:45:36.406 332 15623.72 398.89 53014.62 88888.00 2019-11-28 14:45:36.906 332 15623.69 398.91 53014.63 88888.00 2019-11-28 14:45:37.406 332 15623.70 398.94 53014.68 88888.00 2019-11-28 14:45:37.906 332 15623.71 398.93 53014.67 88888.00 2019-11-28 14:45:38.406 332 15623.68 398.91 53014.61 88888.00 2019-11-28 14:45:38.906 332 15623.65 398.98 53014.62 88888.00 2019-11-28 14:45:39.406 332 15623.69 399.00 53014.63 88888.00 2019-11-28 14:45:39.906 332 15623.70 398.98 53014.63 88888.00 2019-11-28 14:45:40.406 332 15623.66 399.00 53014.63 88888.00 2019-11-28 14:45:40.906 332 15623.69 399.03 53014.60 88888.00 2019-11-28 14:45:41.406 332 15623.71 399.04 53014.62 88888.00 2019-11-28 14:45:41.906 332 15623.70 399.03 53014.63 88888.00 2019-11-28 14:45:42.406 332 15623.70 399.10 53014.69 88888.00 2019-11-28 14:45:42.906 332 15623.71 399.12 53014.70 88888.00 2019-11-28 14:45:43.406 332 15623.72 399.13 53014.68 88888.00 2019-11-28 14:45:43.906 332 15623.70 399.15 53014.68 88888.00 2019-11-28 14:45:44.406 332 15623.68 399.19 53014.68 88888.00 2019-11-28 14:45:44.906 332 15623.68 399.21 53014.68 88888.00 2019-11-28 14:45:45.406 332 15623.63 399.24 53014.71 88888.00 2019-11-28 14:45:45.906 332 15623.62 399.28 53014.73 88888.00 2019-11-28 14:45:46.406 332 15623.69 399.29 53014.78 88888.00 2019-11-28 14:45:46.906 332 15623.70 399.31 53014.78 88888.00 2019-11-28 14:45:47.406 332 15623.68 399.33 53014.78 88888.00 2019-11-28 14:45:47.906 332 15623.61 399.36 53014.76 88888.00 2019-11-28 14:45:48.406 332 15623.59 399.32 53014.78 88888.00 2019-11-28 14:45:48.906 332 15623.62 399.24 53014.85 88888.00 2019-11-28 14:45:49.406 332 15623.62 399.30 53014.82 88888.00 2019-11-28 14:45:49.906 332 15623.63 399.41 53014.82 88888.00 2019-11-28 14:45:50.406 332 15623.64 399.43 53014.84 88888.00 2019-11-28 14:45:50.906 332 15623.63 399.40 53014.87 88888.00 2019-11-28 14:45:51.406 332 15623.60 399.43 53014.86 88888.00 2019-11-28 14:45:51.906 332 15623.62 399.50 53014.82 88888.00 2019-11-28 14:45:52.406 332 15623.66 399.58 53014.81 88888.00 2019-11-28 14:45:52.906 332 15623.66 399.60 53014.86 88888.00 2019-11-28 14:45:53.406 332 15623.64 399.58 53014.88 88888.00 2019-11-28 14:45:53.906 332 15623.71 399.57 53014.85 88888.00 2019-11-28 14:45:54.406 332 15623.74 399.55 53014.80 88888.00 2019-11-28 14:45:54.906 332 15623.70 399.48 53014.79 88888.00 2019-11-28 14:45:55.406 332 15623.71 399.54 53014.78 88888.00 2019-11-28 14:45:55.906 332 15623.74 399.58 53014.80 88888.00 2019-11-28 14:45:56.406 332 15623.73 399.57 53014.80 88888.00 2019-11-28 14:45:56.906 332 15623.70 399.57 53014.83 88888.00 2019-11-28 14:45:57.406 332 15623.71 399.53 53014.83 88888.00 2019-11-28 14:45:57.906 332 15623.73 399.48 53014.82 88888.00 2019-11-28 14:45:58.406 332 15623.72 399.46 53014.84 88888.00 2019-11-28 14:45:58.906 332 15623.69 399.45 53014.81 88888.00 2019-11-28 14:45:59.406 332 15623.71 399.37 53014.83 88888.00 2019-11-28 14:45:59.906 332 15623.73 399.31 53014.82 88888.00 2019-11-28 14:46:00.406 332 15623.75 399.37 53014.82 88888.00 2019-11-28 14:46:00.906 332 15623.69 399.33 53014.80 88888.00 2019-11-28 14:46:01.406 332 15623.66 399.24 53014.80 88888.00 2019-11-28 14:46:01.906 332 15623.65 399.20 53014.76 88888.00 2019-11-28 14:46:02.406 332 15623.70 399.19 53014.69 88888.00 2019-11-28 14:46:02.906 332 15623.68 399.21 53014.69 88888.00 2019-11-28 14:46:03.406 332 15623.63 399.19 53014.70 88888.00 2019-11-28 14:46:03.906 332 15623.62 399.14 53014.66 88888.00 2019-11-28 14:46:04.406 332 15623.56 399.08 53014.65 88888.00 2019-11-28 14:46:04.906 332 15623.61 399.00 53014.68 88888.00 2019-11-28 14:46:05.406 332 15623.65 399.00 53014.65 88888.00 2019-11-28 14:46:05.906 332 15623.63 399.11 53014.69 88888.00 2019-11-28 14:46:06.406 332 15623.61 399.12 53014.69 88888.00 2019-11-28 14:46:06.906 332 15623.61 399.14 53014.68 88888.00 2019-11-28 14:46:07.406 332 15623.56 399.10 53014.61 88888.00 2019-11-28 14:46:07.906 332 15623.53 399.14 53014.64 88888.00 2019-11-28 14:46:08.406 332 15623.52 399.21 53014.67 88888.00 2019-11-28 14:46:08.906 332 15623.53 399.25 53014.58 88888.00 2019-11-28 14:46:09.406 332 15623.55 399.28 53014.59 88888.00 2019-11-28 14:46:09.906 332 15623.54 399.26 53014.56 88888.00 2019-11-28 14:46:10.406 332 15623.54 399.20 53014.53 88888.00 2019-11-28 14:46:10.906 332 15623.53 399.26 53014.53 88888.00 2019-11-28 14:46:11.406 332 15623.52 399.36 53014.61 88888.00 2019-11-28 14:46:11.906 332 15623.54 399.40 53014.58 88888.00 2019-11-28 14:46:12.406 332 15623.55 399.40 53014.60 88888.00 2019-11-28 14:46:12.906 332 15623.51 399.42 53014.63 88888.00 2019-11-28 14:46:13.406 332 15623.52 399.43 53014.69 88888.00 2019-11-28 14:46:13.906 332 15623.50 399.45 53014.70 88888.00 2019-11-28 14:46:14.406 332 15623.46 399.49 53014.62 88888.00 2019-11-28 14:46:14.906 332 15623.42 399.53 53014.62 88888.00 2019-11-28 14:46:15.406 332 15623.44 399.54 53014.62 88888.00 2019-11-28 14:46:15.906 332 15623.50 399.54 53014.67 88888.00 2019-11-28 14:46:16.406 332 15623.47 399.60 53014.64 88888.00 2019-11-28 14:46:16.906 332 15623.47 399.59 53014.64 88888.00 2019-11-28 14:46:17.406 332 15623.43 399.60 53014.68 88888.00 2019-11-28 14:46:17.906 332 15623.37 399.59 53014.68 88888.00 2019-11-28 14:46:18.406 332 15623.34 399.58 53014.73 88888.00 2019-11-28 14:46:18.906 332 15623.33 399.59 53014.84 88888.00 2019-11-28 14:46:19.406 332 15623.30 399.60 53014.85 88888.00 2019-11-28 14:46:19.906 332 15623.30 399.62 53014.84 88888.00 2019-11-28 14:46:20.406 332 15623.30 399.62 53014.83 88888.00 2019-11-28 14:46:20.906 332 15623.30 399.59 53014.81 88888.00 2019-11-28 14:46:21.406 332 15623.32 399.58 53014.82 88888.00 2019-11-28 14:46:21.906 332 15623.33 399.58 53014.81 88888.00 2019-11-28 14:46:22.406 332 15623.30 399.59 53014.81 88888.00 2019-11-28 14:46:22.906 332 15623.28 399.62 53014.82 88888.00 2019-11-28 14:46:23.406 332 15623.29 399.59 53014.79 88888.00 2019-11-28 14:46:23.906 332 15623.30 399.62 53014.73 88888.00 2019-11-28 14:46:24.406 332 15623.29 399.60 53014.71 88888.00 2019-11-28 14:46:24.907 332 15623.27 399.59 53014.71 88888.00 2019-11-28 14:46:25.407 332 15623.29 399.59 53014.69 88888.00 2019-11-28 14:46:25.907 332 15623.29 399.56 53014.72 88888.00 2019-11-28 14:46:26.407 332 15623.34 399.56 53014.69 88888.00 2019-11-28 14:46:26.907 332 15623.29 399.55 53014.70 88888.00 2019-11-28 14:46:27.407 332 15623.26 399.50 53014.72 88888.00 2019-11-28 14:46:27.907 332 15623.25 399.54 53014.70 88888.00 2019-11-28 14:46:28.407 332 15623.26 399.48 53014.67 88888.00 2019-11-28 14:46:28.907 332 15623.29 399.43 53014.63 88888.00 2019-11-28 14:46:29.407 332 15623.32 399.38 53014.62 88888.00 2019-11-28 14:46:29.907 332 15623.27 399.34 53014.60 88888.00 2019-11-28 14:46:30.407 332 15623.26 399.36 53014.60 88888.00 2019-11-28 14:46:30.907 332 15623.30 399.33 53014.51 88888.00 2019-11-28 14:46:31.407 332 15623.29 399.29 53014.47 88888.00 2019-11-28 14:46:31.907 332 15623.34 399.21 53014.53 88888.00 2019-11-28 14:46:32.407 332 15623.33 399.20 53014.51 88888.00 2019-11-28 14:46:32.907 332 15623.32 399.19 53014.41 88888.00 2019-11-28 14:46:33.407 332 15623.34 399.13 53014.44 88888.00 2019-11-28 14:46:33.907 332 15623.32 399.08 53014.45 88888.00 2019-11-28 14:46:34.407 332 15623.35 399.02 53014.42 88888.00 2019-11-28 14:46:34.907 332 15623.35 398.98 53014.38 88888.00 2019-11-28 14:46:35.407 332 15623.34 399.00 53014.35 88888.00 2019-11-28 14:46:35.907 332 15623.39 398.91 53014.39 88888.00 2019-11-28 14:46:36.407 332 15623.36 398.97 53014.33 88888.00 2019-11-28 14:46:36.907 332 15623.41 398.99 53014.31 88888.00 2019-11-28 14:46:37.407 332 15623.42 398.99 53014.36 88888.00 2019-11-28 14:46:37.907 332 15623.43 398.98 53014.36 88888.00 2019-11-28 14:46:38.407 332 15623.44 398.95 53014.35 88888.00 2019-11-28 14:46:38.907 332 15623.46 398.99 53014.28 88888.00 2019-11-28 14:46:39.407 332 15623.44 399.03 53014.19 88888.00 2019-11-28 14:46:39.907 332 15623.46 399.06 53014.19 88888.00 2019-11-28 14:46:40.407 332 15623.52 399.11 53014.22 88888.00 2019-11-28 14:46:40.907 332 15623.57 399.15 53014.24 88888.00 2019-11-28 14:46:41.407 332 15623.59 399.16 53014.28 88888.00 2019-11-28 14:46:41.907 332 15623.60 399.17 53014.27 88888.00 2019-11-28 14:46:42.907 332 15623.55 399.22 53014.20 88888.00 2019-11-28 14:46:43.407 332 15623.54 399.31 53014.24 88888.00 2019-11-28 14:46:43.907 332 15623.56 399.34 53014.26 88888.00 2019-11-28 14:46:44.407 332 15623.57 399.33 53014.28 88888.00 2019-11-28 14:46:44.907 332 15623.59 399.32 53014.34 88888.00 2019-11-28 14:46:45.407 332 15623.55 399.36 53014.32 88888.00 2019-11-28 14:46:45.907 332 15623.57 399.40 53014.29 88888.00 2019-11-28 14:46:46.407 332 15623.60 399.41 53014.33 88888.00 2019-11-28 14:46:46.907 332 15623.62 399.46 53014.38 88888.00 2019-11-28 14:46:47.407 332 15623.61 399.46 53014.42 88888.00 2019-11-28 14:46:47.907 332 15623.62 399.47 53014.46 88888.00 2019-11-28 14:46:48.407 332 15623.61 399.47 53014.44 88888.00 2019-11-28 14:46:48.907 332 15623.61 399.46 53014.40 88888.00 2019-11-28 14:46:49.407 332 15623.63 399.43 53014.40 88888.00 2019-11-28 14:46:49.907 332 15623.62 399.47 53014.43 88888.00 2019-11-28 14:46:50.407 332 15623.64 399.45 53014.46 88888.00 2019-11-28 14:46:50.907 332 15623.63 399.39 53014.46 88888.00 2019-11-28 14:46:51.407 332 15623.56 399.33 53014.43 88888.00 2019-11-28 14:46:51.907 332 15623.56 399.39 53014.44 88888.00 2019-11-28 14:46:52.407 332 15623.60 399.39 53014.46 88888.00 2019-11-28 14:46:52.907 332 15623.56 399.38 53014.51 88888.00 2019-11-28 14:46:53.407 332 15623.54 399.39 53014.51 88888.00 2019-11-28 14:46:53.907 332 15623.53 399.33 53014.51 88888.00 2019-11-28 14:46:54.407 332 15623.47 399.30 53014.50 88888.00 2019-11-28 14:46:54.907 332 15623.45 399.31 53014.49 88888.00 2019-11-28 14:46:55.407 332 15623.44 399.34 53014.50 88888.00 2019-11-28 14:46:55.907 332 15623.44 399.31 53014.55 88888.00 2019-11-28 14:46:56.407 332 15623.45 399.26 53014.60 88888.00 2019-11-28 14:46:56.907 332 15623.44 399.25 53014.53 88888.00 2019-11-28 14:46:57.407 332 15623.43 399.25 53014.50 88888.00 2019-11-28 14:46:57.907 332 15623.37 399.28 53014.46 88888.00 2019-11-28 14:46:58.407 332 15623.39 399.25 53014.45 88888.00 2019-11-28 14:46:58.907 332 15623.44 399.26 53014.42 88888.00 2019-11-28 14:46:59.407 332 15623.48 399.24 53014.40 88888.00 2019-11-28 14:46:59.907 332 15623.48 399.24 53014.36 88888.00 2019-11-28 14:47:00.907 332 15623.46 399.25 53014.41 88888.00 2019-11-28 14:47:01.407 332 15623.48 399.23 53014.46 88888.00 2019-11-28 14:47:01.907 332 15623.47 399.22 53014.46 88888.00 2019-11-28 14:47:02.407 332 15623.45 399.26 53014.40 88888.00 2019-11-28 14:47:02.907 332 15623.48 399.28 53014.36 88888.00 2019-11-28 14:47:03.407 332 15623.47 399.29 53014.32 88888.00 2019-11-28 14:47:03.907 332 15623.42 399.30 53014.34 88888.00 2019-11-28 14:47:04.407 332 15623.45 399.33 53014.39 88888.00 2019-11-28 14:47:04.907 332 15623.46 399.34 53014.42 88888.00 2019-11-28 14:47:05.407 332 15623.44 399.38 53014.36 88888.00 2019-11-28 14:47:05.907 332 15623.45 399.38 53014.30 88888.00 2019-11-28 14:47:06.407 332 15623.54 399.40 53014.31 88888.00 2019-11-28 14:47:06.907 332 15623.56 399.41 53014.34 88888.00 2019-11-28 14:47:07.407 332 15623.57 399.38 53014.30 88888.00 2019-11-28 14:47:07.907 332 15623.60 399.42 53014.32 88888.00 2019-11-28 14:47:08.407 332 15623.57 399.50 53014.25 88888.00 2019-11-28 14:47:08.907 332 15623.55 399.53 53014.27 88888.00 2019-11-28 14:47:09.407 332 15623.54 399.56 53014.30 88888.00 2019-11-28 14:47:09.907 332 15623.55 399.57 53014.29 88888.00 2019-11-28 14:47:10.407 332 15623.56 399.57 53014.33 88888.00 2019-11-28 14:47:10.907 332 15623.59 399.56 53014.33 88888.00 2019-11-28 14:47:11.407 332 15623.62 399.62 53014.32 88888.00 2019-11-28 14:47:11.907 332 15623.60 399.56 53014.36 88888.00 2019-11-28 14:47:12.407 332 15623.63 399.53 53014.30 88888.00 2019-11-28 14:47:12.907 332 15623.65 399.50 53014.32 88888.00 2019-11-28 14:47:13.407 332 15623.71 399.55 53014.32 88888.00 2019-11-28 14:47:13.907 332 15623.71 399.62 53014.36 88888.00 2019-11-28 14:47:14.407 332 15623.68 399.59 53014.34 88888.00 2019-11-28 14:47:14.907 332 15623.66 399.55 53014.31 88888.00 2019-11-28 14:47:15.407 332 15623.69 399.50 53014.35 88888.00 2019-11-28 14:47:15.907 332 15623.69 399.54 53014.34 88888.00 2019-11-28 14:47:16.407 332 15623.66 399.56 53014.38 88888.00 2019-11-28 14:47:16.907 332 15623.69 399.54 53014.39 88888.00 2019-11-28 14:47:17.407 332 15623.65 399.50 53014.38 88888.00 2019-11-28 14:47:17.907 332 15623.66 399.54 53014.36 88888.00 2019-11-28 14:47:18.407 332 15623.71 399.54 53014.36 88888.00 2019-11-28 14:47:18.907 332 15623.68 399.47 53014.39 88888.00 2019-11-28 14:47:19.407 332 15623.66 399.43 53014.36 88888.00 2019-11-28 14:47:19.907 332 15623.65 399.50 53014.39 88888.00 2019-11-28 14:47:20.407 332 15623.62 399.51 53014.41 88888.00 2019-11-28 14:47:20.907 332 15623.65 399.50 53014.41 88888.00 2019-11-28 14:47:21.407 332 15623.65 399.49 53014.40 88888.00 2019-11-28 14:47:21.907 332 15623.63 399.41 53014.45 88888.00 2019-11-28 14:47:22.407 332 15623.60 399.43 53014.47 88888.00 2019-11-28 14:47:22.907 332 15623.60 399.45 53014.42 88888.00 2019-11-28 14:47:23.407 332 15623.53 399.46 53014.36 88888.00 2019-11-28 14:47:23.907 332 15623.53 399.41 53014.43 88888.00 2019-11-28 14:47:24.407 332 15623.54 399.42 53014.43 88888.00 2019-11-28 14:47:24.907 332 15623.53 399.42 53014.43 88888.00 2019-11-28 14:47:25.407 332 15623.56 399.43 53014.44 88888.00 2019-11-28 14:47:25.907 332 15623.50 399.37 53014.43 88888.00 2019-11-28 14:47:26.407 332 15623.51 399.36 53014.40 88888.00 2019-11-28 14:47:26.907 332 15623.51 399.37 53014.34 88888.00 2019-11-28 14:47:27.407 332 15623.51 399.36 53014.38 88888.00 2019-11-28 14:47:27.907 332 15623.50 399.36 53014.42 88888.00 2019-11-28 14:47:28.407 332 15623.52 399.33 53014.43 88888.00 2019-11-28 14:47:28.907 332 15623.48 399.37 53014.42 88888.00 2019-11-28 14:47:29.407 332 15623.45 399.33 53014.39 88888.00 2019-11-28 14:47:29.907 332 15623.46 399.32 53014.36 88888.00 2019-11-28 14:47:30.407 332 15623.43 399.37 53014.44 88888.00 2019-11-28 14:47:30.907 332 15623.38 399.38 53014.44 88888.00 2019-11-28 14:47:31.407 332 15623.41 399.34 53014.45 88888.00 2019-11-28 14:47:31.907 332 15623.39 399.32 53014.44 88888.00 2019-11-28 14:47:32.407 332 15623.37 399.29 53014.41 88888.00 2019-11-28 14:47:32.907 332 15623.32 399.24 53014.40 88888.00 2019-11-28 14:47:33.407 332 15623.32 399.22 53014.42 88888.00 2019-11-28 14:47:33.907 332 15623.30 399.22 53014.39 88888.00 2019-11-28 14:47:34.407 332 15623.32 399.28 53014.33 88888.00 2019-11-28 14:47:34.907 332 15623.32 399.28 53014.28 88888.00 2019-11-28 14:47:35.407 332 15623.28 399.25 53014.33 88888.00 2019-11-28 14:47:35.907 332 15623.29 399.24 53014.33 88888.00 2019-11-28 14:47:36.407 332 15623.36 399.22 53014.34 88888.00 2019-11-28 14:47:36.907 332 15623.34 399.20 53014.36 88888.00 2019-11-28 14:47:37.407 332 15623.30 399.21 53014.41 88888.00 2019-11-28 14:47:37.907 332 15623.30 399.19 53014.36 88888.00 2019-11-28 14:47:38.407 332 15623.33 399.22 53014.30 88888.00 2019-11-28 14:47:38.907 332 15623.27 399.21 53014.29 88888.00 2019-11-28 14:47:39.407 332 15623.33 399.17 53014.30 88888.00 2019-11-28 14:47:39.907 332 15623.32 399.19 53014.24 88888.00 2019-11-28 14:47:40.407 332 15623.32 399.24 53014.27 88888.00 2019-11-28 14:47:40.907 332 15623.36 399.23 53014.28 88888.00 2019-11-28 14:47:41.407 332 15623.35 399.21 53014.25 88888.00 2019-11-28 14:47:41.907 332 15623.37 399.22 53014.21 88888.00 2019-11-28 14:47:42.407 332 15623.38 399.24 53014.23 88888.00 2019-11-28 14:47:42.907 332 15623.35 399.28 53014.27 88888.00 2019-11-28 14:47:43.407 332 15623.37 399.34 53014.21 88888.00 2019-11-28 14:47:43.907 332 15623.36 399.36 53014.20 88888.00 2019-11-28 14:47:44.407 332 15623.38 399.34 53014.21 88888.00 2019-11-28 14:47:44.907 332 15623.41 399.32 53014.21 88888.00 2019-11-28 14:47:45.407 332 15623.41 399.33 53014.20 88888.00 2019-11-28 14:47:45.907 332 15623.43 399.31 53014.20 88888.00 2019-11-28 14:47:46.407 332 15623.48 399.32 53014.21 88888.00 2019-11-28 14:47:46.907 332 15623.51 399.37 53014.21 88888.00 2019-11-28 14:47:47.407 332 15623.46 399.34 53014.18 88888.00 2019-11-28 14:47:47.907 332 15623.47 399.34 53014.13 88888.00 2019-11-28 14:47:48.407 332 15623.56 399.36 53014.12 88888.00 2019-11-28 14:47:48.907 332 15623.59 399.30 53014.18 88888.00 2019-11-28 14:47:49.407 332 15623.55 399.34 53014.19 88888.00 2019-11-28 14:47:49.907 332 15623.56 399.32 53014.16 88888.00 2019-11-28 14:47:50.407 332 15623.60 399.31 53014.16 88888.00 2019-11-28 14:47:50.907 332 15623.63 399.33 53014.15 88888.00 2019-11-28 14:47:51.407 332 15623.64 399.28 53014.16 88888.00 2019-11-28 14:47:51.907 332 15623.64 399.23 53014.16 88888.00 2019-11-28 14:47:52.407 332 15623.70 399.23 53014.20 88888.00 2019-11-28 14:47:52.907 332 15623.69 399.22 53014.24 88888.00 2019-11-28 14:47:53.407 332 15623.68 399.23 53014.32 88888.00 2019-11-28 14:47:53.907 332 15623.72 399.22 53014.32 88888.00 2019-11-28 14:47:54.407 332 15623.71 399.24 53014.30 88888.00 2019-11-28 14:47:54.907 332 15623.74 399.20 53014.30 88888.00 2019-11-28 14:47:55.407 332 15623.75 399.21 53014.34 88888.00 2019-11-28 14:47:55.907 332 15623.70 399.22 53014.31 88888.00 2019-11-28 14:47:56.407 332 15623.69 399.21 53014.28 88888.00 2019-11-28 14:47:56.907 332 15623.69 399.15 53014.30 88888.00 2019-11-28 14:47:57.407 332 15623.68 399.14 53014.34 88888.00 2019-11-28 14:47:57.907 332 15623.66 399.11 53014.32 88888.00 2019-11-28 14:47:58.407 332 15623.62 399.05 53014.29 88888.00 2019-11-28 14:47:58.907 332 15623.57 399.07 53014.29 88888.00 2019-11-28 14:47:59.407 332 15623.59 399.10 53014.40 88888.00 2019-11-28 14:47:59.907 332 15623.60 399.10 53014.45 88888.00 2019-11-28 14:48:00.407 332 15623.56 399.10 53014.45 88888.00 2019-11-28 14:48:00.907 332 15623.52 399.07 53014.40 88888.00 2019-11-28 14:48:01.407 332 15623.48 399.06 53014.38 88888.00 2019-11-28 14:48:01.907 332 15623.44 399.06 53014.36 88888.00 2019-11-28 14:48:02.407 332 15623.48 399.06 53014.35 88888.00 2019-11-28 14:48:02.907 332 15623.51 399.08 53014.38 88888.00 2019-11-28 14:48:03.407 332 15623.45 399.07 53014.39 88888.00 2019-11-28 14:48:03.907 332 15623.39 399.07 53014.34 88888.00 2019-11-28 14:48:04.407 332 15623.34 399.06 53014.35 88888.00 2019-11-28 14:48:04.907 332 15623.35 399.08 53014.35 88888.00 2019-11-28 14:48:05.907 332 15623.38 399.04 53014.30 88888.00 2019-11-28 14:48:06.407 332 15623.35 399.05 53014.34 88888.00 2019-11-28 14:48:06.907 332 15623.32 399.04 53014.33 88888.00 2019-11-28 14:48:07.407 332 15623.30 399.03 53014.31 88888.00 2019-11-28 14:48:07.907 332 15623.33 399.04 53014.31 88888.00 2019-11-28 14:48:08.407 332 15623.35 399.03 53014.33 88888.00 2019-11-28 14:48:08.907 332 15623.36 398.98 53014.32 88888.00 2019-11-28 14:48:09.407 332 15623.32 399.00 53014.28 88888.00 2019-11-28 14:48:09.907 332 15623.33 399.00 53014.25 88888.00 2019-11-28 14:48:10.407 332 15623.33 399.03 53014.27 88888.00 2019-11-28 14:48:10.907 332 15623.36 399.05 53014.28 88888.00 2019-11-28 14:48:11.407 332 15623.32 399.07 53014.27 88888.00 2019-11-28 14:48:11.907 332 15623.32 399.11 53014.20 88888.00 2019-11-28 14:48:12.407 332 15623.27 399.08 53014.15 88888.00 2019-11-28 14:48:12.907 332 15623.32 399.10 53014.18 88888.00 2019-11-28 14:48:13.907 332 15623.33 399.12 53014.28 88888.00 2019-11-28 14:48:14.407 332 15623.34 399.14 53014.31 88888.00 2019-11-28 14:48:14.907 332 15623.38 399.19 53014.29 88888.00 2019-11-28 14:48:15.407 332 15623.37 399.17 53014.32 88888.00 2019-11-28 14:48:15.907 332 15623.37 399.12 53014.35 88888.00 2019-11-28 14:48:16.407 332 15623.37 399.11 53014.35 88888.00 2019-11-28 14:48:16.907 332 15623.35 399.13 53014.36 88888.00 2019-11-28 14:48:17.407 332 15623.32 399.08 53014.39 88888.00 2019-11-28 14:48:17.907 332 15623.35 399.08 53014.36 88888.00 2019-11-28 14:48:18.407 332 15623.36 399.12 53014.33 88888.00 2019-11-28 14:48:18.907 332 15623.38 399.12 53014.36 88888.00 2019-11-28 14:48:19.407 332 15623.39 399.08 53014.34 88888.00 2019-11-28 14:48:19.907 332 15623.39 399.04 53014.31 88888.00 2019-11-28 14:48:20.407 332 15623.38 399.03 53014.35 88888.00 2019-11-28 14:48:20.907 332 15623.42 399.03 53014.36 88888.00 2019-11-28 14:48:21.407 332 15623.41 399.00 53014.40 88888.00 2019-11-28 14:48:21.907 332 15623.34 399.00 53014.32 88888.00 2019-11-28 14:48:22.407 332 15623.37 398.99 53014.32 88888.00 2019-11-28 14:48:22.907 332 15623.41 398.94 53014.27 88888.00 2019-11-28 14:48:23.407 332 15623.39 398.90 53014.26 88888.00 2019-11-28 14:48:23.907 332 15623.39 398.88 53014.31 88888.00 2019-11-28 14:48:24.407 332 15623.44 398.82 53014.33 88888.00 2019-11-28 14:48:24.907 332 15623.39 398.81 53014.28 88888.00 2019-11-28 14:48:25.407 332 15623.43 398.82 53014.27 88888.00 2019-11-28 14:48:25.907 332 15623.46 398.79 53014.29 88888.00 2019-11-28 14:48:26.407 332 15623.48 398.76 53014.31 88888.00 2019-11-28 14:48:26.907 332 15623.44 398.78 53014.28 88888.00 2019-11-28 14:48:27.407 332 15623.43 398.74 53014.28 88888.00 2019-11-28 14:48:27.907 332 15623.43 398.63 53014.31 88888.00 2019-11-28 14:48:28.407 332 15623.45 398.62 53014.31 88888.00 2019-11-28 14:48:28.907 332 15623.46 398.64 53014.26 88888.00 2019-11-28 14:48:29.407 332 15623.43 398.68 53014.28 88888.00 2019-11-28 14:48:29.907 332 15623.39 398.69 53014.31 88888.00 2019-11-28 14:48:30.407 332 15623.42 398.67 53014.31 88888.00 2019-11-28 14:48:30.907 332 15623.41 398.67 53014.28 88888.00 2019-11-28 14:48:31.407 332 15623.44 398.60 53014.27 88888.00 2019-11-28 14:48:31.907 332 15623.43 398.58 53014.28 88888.00 2019-11-28 14:48:32.407 332 15623.41 398.56 53014.27 88888.00 2019-11-28 14:48:32.907 332 15623.36 398.56 53014.25 88888.00 2019-11-28 14:48:33.407 332 15623.41 398.58 53014.26 88888.00 2019-11-28 14:48:33.907 332 15623.41 398.54 53014.29 88888.00 2019-11-28 14:48:34.407 332 15623.43 398.52 53014.29 88888.00 2019-11-28 14:48:34.907 332 15623.42 398.51 53014.34 88888.00 2019-11-28 14:48:35.407 332 15623.37 398.51 53014.44 88888.00 2019-11-28 14:48:35.907 332 15623.34 398.48 53014.48 88888.00 2019-11-28 14:48:36.407 332 15623.34 398.46 53014.44 88888.00 2019-11-28 14:48:37.407 332 15623.29 398.51 53014.42 88888.00 2019-11-28 14:48:37.907 332 15623.27 398.52 53014.44 88888.00 2019-11-28 14:48:38.407 332 15623.25 398.54 53014.43 88888.00 2019-11-28 14:48:38.907 332 15623.23 398.52 53014.40 88888.00 2019-11-28 14:48:39.407 332 15623.18 398.45 53014.38 88888.00 2019-11-28 14:48:39.907 332 15623.19 398.42 53014.41 88888.00 2019-11-28 14:48:40.407 332 15623.17 398.44 53014.45 88888.00 2019-11-28 14:48:40.907 332 15623.17 398.42 53014.45 88888.00 2019-11-28 14:48:41.407 332 15623.19 398.43 53014.46 88888.00 2019-11-28 14:48:41.907 332 15623.16 398.46 53014.38 88888.00 2019-11-28 14:48:42.407 332 15623.14 398.44 53014.39 88888.00 2019-11-28 14:48:42.907 332 15623.10 398.41 53014.43 88888.00 2019-11-28 14:48:43.407 332 15623.05 398.43 53014.42 88888.00 2019-11-28 14:48:43.907 332 15622.99 398.46 53014.45 88888.00 2019-11-28 14:48:44.407 332 15623.01 398.50 53014.51 88888.00 2019-11-28 14:48:44.907 332 15623.01 398.50 53014.45 88888.00 2019-11-28 14:48:45.407 332 15623.08 398.47 53014.44 88888.00 2019-11-28 14:48:45.907 332 15623.06 398.46 53014.48 88888.00 2019-11-28 14:48:46.407 332 15623.02 398.44 53014.50 88888.00 2019-11-28 14:48:46.907 332 15623.07 398.46 53014.47 88888.00 2019-11-28 14:48:47.407 332 15623.08 398.46 53014.48 88888.00 2019-11-28 14:48:47.907 332 15623.12 398.45 53014.46 88888.00 2019-11-28 14:48:48.407 332 15623.07 398.43 53014.46 88888.00 2019-11-28 14:48:48.907 332 15623.10 398.38 53014.46 88888.00 2019-11-28 14:48:49.407 332 15623.15 398.36 53014.46 88888.00 2019-11-28 14:48:49.907 332 15623.11 398.37 53014.46 88888.00 2019-11-28 14:48:50.407 332 15623.08 398.38 53014.43 88888.00 2019-11-28 14:48:50.907 332 15623.08 398.36 53014.41 88888.00 2019-11-28 14:48:51.407 332 15623.00 398.37 53014.45 88888.00 2019-11-28 14:48:51.907 332 15623.02 398.38 53014.39 88888.00 2019-11-28 14:48:52.407 332 15623.07 398.39 53014.38 88888.00 2019-11-28 14:48:52.907 332 15623.00 398.38 53014.40 88888.00 2019-11-28 14:48:53.407 332 15622.99 398.36 53014.46 88888.00 2019-11-28 14:48:53.907 332 15623.01 398.35 53014.53 88888.00 2019-11-28 14:48:54.407 332 15623.01 398.37 53014.52 88888.00 2019-11-28 14:48:54.907 332 15623.01 398.36 53014.54 88888.00 2019-11-28 14:48:55.407 332 15623.00 398.30 53014.58 88888.00 2019-11-28 14:48:55.907 332 15623.01 398.30 53014.58 88888.00 2019-11-28 14:48:56.407 332 15623.01 398.33 53014.55 88888.00 2019-11-28 14:48:56.907 332 15623.00 398.27 53014.55 88888.00 2019-11-28 14:48:57.407 332 15623.00 398.30 53014.58 88888.00 2019-11-28 14:48:57.907 332 15622.97 398.30 53014.58 88888.00 2019-11-28 14:48:58.407 332 15622.96 398.29 53014.61 88888.00 2019-11-28 14:48:58.907 332 15622.92 398.28 53014.61 88888.00 2019-11-28 14:48:59.407 332 15622.97 398.28 53014.61 88888.00 2019-11-28 14:48:59.907 332 15622.93 398.25 53014.69 88888.00 2019-11-28 14:49:00.407 332 15622.93 398.25 53014.66 88888.00 2019-11-28 14:49:00.907 332 15622.99 398.19 53014.67 88888.00 2019-11-28 14:49:01.407 332 15622.97 398.18 53014.67 88888.00 2019-11-28 14:49:01.907 332 15622.92 398.18 53014.63 88888.00 2019-11-28 14:49:02.407 332 15622.87 398.19 53014.61 88888.00 2019-11-28 14:49:02.907 332 15622.87 398.17 53014.64 88888.00 2019-11-28 14:49:03.407 332 15622.84 398.18 53014.66 88888.00 2019-11-28 14:49:03.907 332 15622.81 398.18 53014.66 88888.00 2019-11-28 14:49:04.407 332 15622.82 398.18 53014.62 88888.00 2019-11-28 14:49:04.907 332 15622.82 398.17 53014.59 88888.00 2019-11-28 14:49:05.407 332 15622.83 398.19 53014.62 88888.00 2019-11-28 14:49:05.907 332 15622.78 398.18 53014.62 88888.00 2019-11-28 14:49:06.407 332 15622.75 398.19 53014.59 88888.00 2019-11-28 14:49:06.907 332 15622.78 398.19 53014.53 88888.00 2019-11-28 14:49:07.407 332 15622.73 398.19 53014.53 88888.00 2019-11-28 14:49:07.907 332 15622.73 398.20 53014.53 88888.00 2019-11-28 14:49:08.907 332 15622.72 398.15 53014.45 88888.00 2019-11-28 14:49:09.407 332 15622.70 398.17 53014.47 88888.00 2019-11-28 14:49:09.907 332 15622.69 398.16 53014.50 88888.00 2019-11-28 14:49:10.407 332 15622.66 398.15 53014.53 88888.00 2019-11-28 14:49:10.907 332 15622.64 398.16 53014.52 88888.00 2019-11-28 14:49:11.407 332 15622.65 398.13 53014.49 88888.00 2019-11-28 14:49:11.907 332 15622.66 398.15 53014.53 88888.00 2019-11-28 14:49:12.407 332 15622.61 398.19 53014.51 88888.00 2019-11-28 14:49:12.907 332 15622.58 398.17 53014.47 88888.00 2019-11-28 14:49:13.407 332 15622.58 398.17 53014.51 88888.00 2019-11-28 14:49:13.907 332 15622.57 398.20 53014.51 88888.00 2019-11-28 14:49:14.407 332 15622.61 398.20 53014.52 88888.00 2019-11-28 14:49:14.907 332 15622.56 398.19 53014.52 88888.00 2019-11-28 14:49:15.407 332 15622.54 398.21 53014.54 88888.00 2019-11-28 14:49:15.907 332 15622.53 398.25 53014.53 88888.00 2019-11-28 14:49:16.407 332 15622.48 398.22 53014.53 88888.00 2019-11-28 14:49:16.907 332 15622.48 398.30 53014.58 88888.00 2019-11-28 14:49:17.407 332 15622.51 398.34 53014.62 88888.00 2019-11-28 14:49:17.907 332 15622.51 398.35 53014.60 88888.00 2019-11-28 14:49:18.907 332 15622.47 398.35 53014.60 88888.00 2019-11-28 14:49:19.407 332 15622.53 398.36 53014.56 88888.00 2019-11-28 14:49:19.907 332 15622.48 398.34 53014.56 88888.00 2019-11-28 14:49:20.407 332 15622.46 398.28 53014.56 88888.00 2019-11-28 14:49:20.907 332 15622.48 398.29 53014.60 88888.00 2019-11-28 14:49:21.407 332 15622.48 398.29 53014.64 88888.00 2019-11-28 14:49:21.907 332 15622.47 398.33 53014.67 88888.00 2019-11-28 14:49:22.407 332 15622.52 398.35 53014.66 88888.00 2019-11-28 14:49:22.907 332 15622.51 398.30 53014.66 88888.00 2019-11-28 14:49:23.407 332 15622.47 398.33 53014.61 88888.00 2019-11-28 14:49:23.907 332 15622.45 398.33 53014.63 88888.00 2019-11-28 14:49:24.407 332 15622.44 398.33 53014.64 88888.00 2019-11-28 14:49:24.907 332 15622.42 398.35 53014.66 88888.00 2019-11-28 14:49:25.407 332 15622.45 398.38 53014.69 88888.00 2019-11-28 14:49:25.907 332 15622.44 398.36 53014.70 88888.00 2019-11-28 14:49:26.907 332 15622.40 398.28 53014.71 88888.00 2019-11-28 14:49:27.407 332 15622.39 398.26 53014.70 88888.00 2019-11-28 14:49:27.907 332 15622.38 398.26 53014.67 88888.00 2019-11-28 14:49:28.407 332 15622.38 398.26 53014.66 88888.00 2019-11-28 14:49:28.907 332 15622.37 398.25 53014.69 88888.00 2019-11-28 14:49:29.407 332 15622.35 398.22 53014.71 88888.00 2019-11-28 14:49:29.907 332 15622.37 398.19 53014.76 88888.00 2019-11-28 14:49:30.407 332 15622.39 398.11 53014.73 88888.00 2019-11-28 14:49:30.907 332 15622.33 398.05 53014.74 88888.00 2019-11-28 14:49:31.407 332 15622.31 398.05 53014.70 88888.00 2019-11-28 14:49:31.907 332 15622.33 398.08 53014.63 88888.00 2019-11-28 14:49:32.407 332 15622.29 398.08 53014.63 88888.00 2019-11-28 14:49:32.907 332 15622.34 398.05 53014.68 88888.00 2019-11-28 14:49:33.407 332 15622.34 397.99 53014.63 88888.00 2019-11-28 14:49:33.907 332 15622.38 398.00 53014.64 88888.00 2019-11-28 14:49:34.407 332 15622.36 397.92 53014.70 88888.00 2019-11-28 14:49:34.907 332 15622.34 397.90 53014.69 88888.00 2019-11-28 14:49:35.407 332 15622.34 397.92 53014.63 88888.00 2019-11-28 14:49:35.907 332 15622.36 397.89 53014.63 88888.00 2019-11-28 14:49:36.407 332 15622.39 397.84 53014.60 88888.00 2019-11-28 14:49:36.907 332 15622.37 397.83 53014.61 88888.00 2019-11-28 14:49:37.407 332 15622.37 397.81 53014.62 88888.00 2019-11-28 14:49:37.907 332 15622.36 397.81 53014.63 88888.00 2019-11-28 14:49:38.407 332 15622.35 397.79 53014.56 88888.00 2019-11-28 14:49:38.907 332 15622.37 397.81 53014.53 88888.00 2019-11-28 14:49:39.407 332 15622.38 397.76 53014.46 88888.00 2019-11-28 14:49:39.907 332 15622.35 397.75 53014.43 88888.00 2019-11-28 14:49:40.407 332 15622.33 397.75 53014.49 88888.00 2019-11-28 14:49:40.907 332 15622.30 397.72 53014.53 88888.00 2019-11-28 14:49:41.407 332 15622.30 397.72 53014.53 88888.00 2019-11-28 14:49:41.907 332 15622.30 397.73 53014.45 88888.00 2019-11-28 14:49:42.407 332 15622.31 397.69 53014.41 88888.00 2019-11-28 14:49:42.907 332 15622.29 397.63 53014.40 88888.00 2019-11-28 14:49:43.407 332 15622.31 397.64 53014.45 88888.00 2019-11-28 14:49:43.907 332 15622.29 397.65 53014.44 88888.00 2019-11-28 14:49:44.407 332 15622.26 397.65 53014.40 88888.00 2019-11-28 14:49:44.907 332 15622.25 397.66 53014.40 88888.00 2019-11-28 14:49:45.407 332 15622.20 397.67 53014.46 88888.00 2019-11-28 14:49:45.907 332 15622.21 397.67 53014.47 88888.00 2019-11-28 14:49:46.407 332 15622.25 397.73 53014.44 88888.00 2019-11-28 14:49:46.907 332 15622.24 397.73 53014.43 88888.00 2019-11-28 14:49:47.407 332 15622.21 397.68 53014.49 88888.00 2019-11-28 14:49:47.907 332 15622.25 397.73 53014.52 88888.00 2019-11-28 14:49:48.407 332 15622.24 397.74 53014.52 88888.00 2019-11-28 14:49:48.907 332 15622.25 397.77 53014.49 88888.00 2019-11-28 14:49:49.407 332 15622.26 397.78 53014.48 88888.00 2019-11-28 14:49:50.407 332 15622.25 397.83 53014.53 88888.00 2019-11-28 14:49:50.907 332 15622.25 397.82 53014.52 88888.00 2019-11-28 14:49:51.407 332 15622.27 397.74 53014.54 88888.00 2019-11-28 14:49:51.907 332 15622.28 397.72 53014.53 88888.00 2019-11-28 14:49:52.407 332 15622.28 397.83 53014.55 88888.00 2019-11-28 14:49:52.907 332 15622.22 397.87 53014.58 88888.00 2019-11-28 14:49:53.407 332 15622.19 397.89 53014.58 88888.00 2019-11-28 14:49:53.907 332 15622.19 397.91 53014.64 88888.00 2019-11-28 14:49:54.407 332 15622.22 397.93 53014.64 88888.00 2019-11-28 14:49:54.907 332 15622.19 397.95 53014.71 88888.00 2019-11-28 14:49:55.407 332 15622.16 397.92 53014.67 88888.00 2019-11-28 14:49:55.907 332 15622.10 397.99 53014.67 88888.00 2019-11-28 14:49:56.407 332 15622.15 397.96 53014.72 88888.00 2019-11-28 14:49:56.907 332 15622.14 397.98 53014.73 88888.00 2019-11-28 14:49:57.407 332 15622.11 397.99 53014.76 88888.00 2019-11-28 14:49:57.907 332 15622.09 398.02 53014.79 88888.00 2019-11-28 14:49:58.407 332 15622.09 398.03 53014.79 88888.00 2019-11-28 14:49:58.907 332 15622.09 398.03 53014.76 88888.00 2019-11-28 14:49:59.407 332 15622.05 398.08 53014.79 88888.00 2019-11-28 14:49:59.907 332 15622.08 398.12 53014.79 88888.00 2019-11-28 14:50:00.407 332 15622.01 398.12 53014.83 88888.00 2019-11-28 14:50:00.907 332 15621.97 398.09 53014.87 88888.00 2019-11-28 14:50:01.407 332 15622.00 398.08 53014.93 88888.00 2019-11-28 14:50:01.907 332 15622.00 398.07 53014.95 88888.00 2019-11-28 14:50:02.407 332 15621.96 398.08 53014.92 88888.00 2019-11-28 14:50:02.907 332 15621.88 398.11 53014.90 88888.00 2019-11-28 14:50:03.407 332 15621.84 398.12 53014.92 88888.00 2019-11-28 14:50:03.907 332 15621.82 398.13 53014.93 88888.00 2019-11-28 14:50:04.407 332 15621.83 398.15 53014.95 88888.00 2019-11-28 14:50:04.907 332 15621.87 398.11 53014.95 88888.00 2019-11-28 14:50:05.407 332 15621.85 398.10 53014.95 88888.00 2019-11-28 14:50:05.907 332 15621.81 398.12 53014.95 88888.00 2019-11-28 14:50:06.407 332 15621.74 398.18 53015.01 88888.00 2019-11-28 14:50:06.907 332 15621.70 398.22 53015.00 88888.00 2019-11-28 14:50:07.407 332 15621.74 398.27 53014.97 88888.00 2019-11-28 14:50:07.907 332 15621.69 398.26 53014.95 88888.00 2019-11-28 14:50:08.407 332 15621.61 398.21 53014.95 88888.00 2019-11-28 14:50:08.907 332 15621.56 398.22 53014.97 88888.00 2019-11-28 14:50:09.407 332 15621.58 398.24 53015.01 88888.00 2019-11-28 14:50:09.907 332 15621.56 398.26 53015.02 88888.00 2019-11-28 14:50:10.407 332 15621.61 398.27 53014.99 88888.00 2019-11-28 14:50:10.907 332 15621.61 398.29 53014.93 88888.00 2019-11-28 14:50:11.407 332 15621.54 398.29 53014.91 88888.00 2019-11-28 14:50:11.907 332 15621.55 398.30 53014.94 88888.00 2019-11-28 14:50:12.407 332 15621.56 398.29 53014.93 88888.00 2019-11-28 14:50:12.907 332 15621.55 398.33 53014.91 88888.00 2019-11-28 14:50:13.407 332 15621.52 398.36 53014.93 88888.00 2019-11-28 14:50:13.907 332 15621.47 398.35 53014.93 88888.00 2019-11-28 14:50:14.407 332 15621.48 398.34 53014.90 88888.00 2019-11-28 14:50:14.907 332 15621.47 398.36 53014.87 88888.00 2019-11-28 14:50:15.407 332 15621.46 398.41 53014.81 88888.00 2019-11-28 14:50:15.907 332 15621.48 398.41 53014.79 88888.00 2019-11-28 14:50:16.407 332 15621.46 398.36 53014.84 88888.00 2019-11-28 14:50:16.907 332 15621.48 398.36 53014.82 88888.00 2019-11-28 14:50:17.407 332 15621.51 398.41 53014.79 88888.00 2019-11-28 14:50:17.907 332 15621.54 398.42 53014.79 88888.00 2019-11-28 14:50:18.407 332 15621.52 398.37 53014.74 88888.00 2019-11-28 14:50:18.907 332 15621.55 398.36 53014.73 88888.00 2019-11-28 14:50:19.407 332 15621.48 398.37 53014.73 88888.00 2019-11-28 14:50:19.907 332 15621.49 398.36 53014.72 88888.00 2019-11-28 14:50:20.407 332 15621.56 398.35 53014.73 88888.00 2019-11-28 14:50:20.907 332 15621.56 398.41 53014.73 88888.00 2019-11-28 14:50:21.407 332 15621.54 398.37 53014.67 88888.00 2019-11-28 14:50:21.907 332 15621.51 398.36 53014.64 88888.00 2019-11-28 14:50:22.407 332 15621.53 398.41 53014.65 88888.00 2019-11-28 14:50:22.907 332 15621.53 398.39 53014.66 88888.00 2019-11-28 14:50:23.407 332 15621.52 398.38 53014.69 88888.00 2019-11-28 14:50:23.907 332 15621.57 398.41 53014.71 88888.00 2019-11-28 14:50:24.407 332 15621.55 398.35 53014.71 88888.00 2019-11-28 14:50:24.907 332 15621.53 398.27 53014.68 88888.00 2019-11-28 14:50:25.407 332 15621.55 398.29 53014.66 88888.00 2019-11-28 14:50:25.907 332 15621.56 398.35 53014.63 88888.00 2019-11-28 14:50:26.407 332 15621.62 398.38 53014.66 88888.00 2019-11-28 14:50:26.907 332 15621.60 398.46 53014.72 88888.00 2019-11-28 14:50:27.407 332 15621.58 398.48 53014.73 88888.00 2019-11-28 14:50:27.907 332 15621.57 398.46 53014.79 88888.00 2019-11-28 14:50:28.407 332 15621.56 398.44 53014.76 88888.00 2019-11-28 14:50:28.907 332 15621.58 398.45 53014.76 88888.00 2019-11-28 14:50:29.907 332 15621.63 398.45 53014.79 88888.00 2019-11-28 14:50:30.407 332 15621.61 398.47 53014.80 88888.00 2019-11-28 14:50:30.907 332 15621.60 398.52 53014.81 88888.00 2019-11-28 14:50:31.407 332 15621.57 398.53 53014.78 88888.00 2019-11-28 14:50:31.907 332 15621.56 398.50 53014.75 88888.00 2019-11-28 14:50:32.407 332 15621.56 398.48 53014.76 88888.00 2019-11-28 14:50:32.907 332 15621.58 398.60 53014.82 88888.00 2019-11-28 14:50:33.407 332 15621.57 398.61 53014.88 88888.00 2019-11-28 14:50:33.907 332 15621.55 398.65 53014.88 88888.00 2019-11-28 14:50:34.407 332 15621.52 398.68 53014.89 88888.00 2019-11-28 14:50:34.907 332 15621.55 398.69 53014.91 88888.00 2019-11-28 14:50:35.407 332 15621.53 398.73 53014.91 88888.00 2019-11-28 14:50:35.907 332 15621.53 398.76 53014.93 88888.00 2019-11-28 14:50:36.407 332 15621.46 398.74 53014.95 88888.00 2019-11-28 14:50:36.907 332 15621.43 398.74 53014.97 88888.00 2019-11-28 14:50:37.407 332 15621.46 398.81 53014.94 88888.00 2019-11-28 14:50:37.907 332 15621.48 398.84 53014.95 88888.00 2019-11-28 14:50:38.407 332 15621.47 398.85 53015.01 88888.00 2019-11-28 14:50:38.907 332 15621.43 398.85 53015.02 88888.00 2019-11-28 14:50:39.407 332 15621.40 398.87 53014.97 88888.00 2019-11-28 14:50:39.907 332 15621.42 398.88 53014.97 88888.00 2019-11-28 14:50:40.407 332 15621.43 398.88 53014.99 88888.00 2019-11-28 14:50:40.907 332 15621.38 398.85 53014.94 88888.00 2019-11-28 14:50:41.407 332 15621.39 398.94 53014.96 88888.00 2019-11-28 14:50:41.907 332 15621.38 398.98 53015.00 88888.00 2019-11-28 14:50:42.407 332 15621.35 399.00 53014.97 88888.00 2019-11-28 14:50:42.907 332 15621.39 399.02 53014.93 88888.00 2019-11-28 14:50:43.407 332 15621.36 399.02 53014.87 88888.00 2019-11-28 14:50:43.907 332 15621.37 398.99 53014.86 88888.00 2019-11-28 14:50:44.407 332 15621.36 398.99 53014.82 88888.00 2019-11-28 14:50:44.907 332 15621.37 399.00 53014.87 88888.00 2019-11-28 14:50:45.407 332 15621.35 399.00 53014.93 88888.00 2019-11-28 14:50:45.907 332 15621.37 399.03 53014.89 88888.00 2019-11-28 14:50:46.407 332 15621.40 399.02 53014.88 88888.00 2019-11-28 14:50:46.907 332 15621.38 399.05 53014.87 88888.00 2019-11-28 14:50:47.407 332 15621.40 399.08 53014.82 88888.00 2019-11-28 14:50:47.907 332 15621.45 399.11 53014.81 88888.00 2019-11-28 14:50:48.407 332 15621.44 399.12 53014.83 88888.00 2019-11-28 14:50:48.907 332 15621.46 399.13 53014.79 88888.00 2019-11-28 14:50:49.407 332 15621.45 399.14 53014.78 88888.00 2019-11-28 14:50:49.907 332 15621.48 399.17 53014.80 88888.00 2019-11-28 14:50:50.407 332 15621.49 399.19 53014.74 88888.00 2019-11-28 14:50:50.907 332 15621.53 399.22 53014.67 88888.00 2019-11-28 14:50:51.407 332 15621.52 399.24 53014.71 88888.00 2019-11-28 14:50:51.907 332 15621.48 399.20 53014.73 88888.00 2019-11-28 14:50:52.407 332 15621.49 399.22 53014.73 88888.00 2019-11-28 14:50:52.907 332 15621.53 399.26 53014.73 88888.00 2019-11-28 14:50:53.407 332 15621.55 399.28 53014.71 88888.00 2019-11-28 14:50:53.907 332 15621.49 399.28 53014.66 88888.00 2019-11-28 14:50:54.407 332 15621.49 399.29 53014.66 88888.00 2019-11-28 14:50:54.907 332 15621.48 399.32 53014.70 88888.00 2019-11-28 14:50:55.407 332 15621.46 399.37 53014.70 88888.00 2019-11-28 14:50:55.907 332 15621.46 399.34 53014.72 88888.00 2019-11-28 14:50:56.407 332 15621.45 399.32 53014.72 88888.00 2019-11-28 14:50:56.907 332 15621.45 399.31 53014.73 88888.00 2019-11-28 14:50:57.407 332 15621.38 399.34 53014.76 88888.00 2019-11-28 14:50:57.907 332 15621.33 399.39 53014.75 88888.00 2019-11-28 14:50:58.407 332 15621.35 399.37 53014.74 88888.00 2019-11-28 14:50:58.907 332 15621.34 399.37 53014.72 88888.00 2019-11-28 14:50:59.407 332 15621.29 399.29 53014.69 88888.00 2019-11-28 14:50:59.908 332 15621.24 399.30 53014.70 88888.00 2019-11-28 14:51:00.408 332 15621.19 399.32 53014.66 88888.00 2019-11-28 14:51:00.908 332 15621.19 399.23 53014.60 88888.00 2019-11-28 14:51:01.408 332 15621.21 399.19 53014.58 88888.00 2019-11-28 14:51:01.908 332 15621.22 399.19 53014.55 88888.00 2019-11-28 14:51:02.408 332 15621.13 399.19 53014.56 88888.00 2019-11-28 14:51:02.908 332 15621.15 399.19 53014.52 88888.00 2019-11-28 14:51:03.408 332 15621.09 399.16 53014.51 88888.00 2019-11-28 14:51:03.908 332 15621.08 399.12 53014.53 88888.00 2019-11-28 14:51:04.408 332 15621.09 399.08 53014.48 88888.00 2019-11-28 14:51:04.908 332 15621.10 399.04 53014.48 88888.00 2019-11-28 14:51:05.408 332 15621.08 398.99 53014.46 88888.00 2019-11-28 14:51:05.908 332 15621.07 398.96 53014.42 88888.00 2019-11-28 14:51:06.408 332 15621.09 398.91 53014.36 88888.00 2019-11-28 14:51:06.908 332 15621.07 398.88 53014.34 88888.00 2019-11-28 14:51:07.408 332 15621.04 398.81 53014.34 88888.00 2019-11-28 14:51:07.908 332 15621.00 398.70 53014.31 88888.00 2019-11-28 14:51:08.408 332 15621.01 398.63 53014.28 88888.00 2019-11-28 14:51:08.908 332 15621.07 398.56 53014.29 88888.00 2019-11-28 14:51:09.408 332 15621.07 398.47 53014.30 88888.00 2019-11-28 14:51:09.908 332 15621.09 398.35 53014.25 88888.00 2019-11-28 14:51:10.408 332 15621.03 398.28 53014.16 88888.00 2019-11-28 14:51:10.908 332 15621.01 398.19 53014.13 88888.00 2019-11-28 14:51:11.408 332 15621.02 398.13 53014.21 88888.00 2019-11-28 14:51:11.908 332 15621.01 398.12 53014.22 88888.00 2019-11-28 14:51:12.408 332 15620.95 398.04 53014.24 88888.00 2019-11-28 14:51:12.908 332 15620.88 397.94 53014.20 88888.00 2019-11-28 14:51:13.408 332 15620.88 397.91 53014.26 88888.00 2019-11-28 14:51:13.908 332 15620.90 397.87 53014.32 88888.00 2019-11-28 14:51:14.408 332 15620.85 397.87 53014.34 88888.00 2019-11-28 14:51:14.908 332 15620.80 397.86 53014.36 88888.00 2019-11-28 14:51:15.408 332 15620.76 397.83 53014.33 88888.00 2019-11-28 14:51:15.908 332 15620.75 397.78 53014.35 88888.00 2019-11-28 14:51:16.408 332 15620.76 397.78 53014.34 88888.00 2019-11-28 14:51:16.908 332 15620.76 397.81 53014.39 88888.00 2019-11-28 14:51:17.408 332 15620.72 397.81 53014.45 88888.00 2019-11-28 14:51:17.908 332 15620.74 397.84 53014.44 88888.00 2019-11-28 14:51:18.408 332 15620.77 397.86 53014.43 88888.00 2019-11-28 14:51:18.908 332 15620.77 397.87 53014.36 88888.00 2019-11-28 14:51:19.408 332 15620.79 397.84 53014.40 88888.00 2019-11-28 14:51:19.908 332 15620.82 397.83 53014.44 88888.00 2019-11-28 14:51:20.408 332 15620.85 397.84 53014.44 88888.00 2019-11-28 14:51:20.908 332 15620.82 397.83 53014.41 88888.00 2019-11-28 14:51:21.408 332 15620.80 397.83 53014.34 88888.00 2019-11-28 14:51:21.908 332 15620.79 397.83 53014.34 88888.00 2019-11-28 14:51:22.408 332 15620.74 397.82 53014.38 88888.00 2019-11-28 14:51:22.908 332 15620.74 397.82 53014.41 88888.00 2019-11-28 14:51:23.408 332 15620.75 397.83 53014.34 88888.00 2019-11-28 14:51:23.908 332 15620.74 397.83 53014.32 88888.00 2019-11-28 14:51:24.408 332 15620.74 397.82 53014.29 88888.00 2019-11-28 14:51:24.908 332 15620.71 397.77 53014.26 88888.00 2019-11-28 14:51:25.408 332 15620.65 397.79 53014.28 88888.00 2019-11-28 14:51:25.908 332 15620.57 397.79 53014.31 88888.00 2019-11-28 14:51:26.408 332 15620.56 397.78 53014.29 88888.00 2019-11-28 14:51:26.908 332 15620.49 397.78 53014.30 88888.00 2019-11-28 14:51:27.408 332 15620.47 397.81 53014.22 88888.00 2019-11-28 14:51:27.908 332 15620.39 397.86 53014.22 88888.00 2019-11-28 14:51:28.408 332 15620.45 397.90 53014.20 88888.00 2019-11-28 14:51:28.908 332 15620.52 397.91 53014.16 88888.00 2019-11-28 14:51:29.408 332 15620.56 397.94 53014.12 88888.00 2019-11-28 14:51:29.908 332 15620.56 398.00 53014.13 88888.00 2019-11-28 14:51:30.408 332 15620.55 398.02 53014.09 88888.00 2019-11-28 14:51:30.908 332 15620.59 398.01 53014.03 88888.00 2019-11-28 14:51:31.408 332 15620.67 397.98 53014.04 88888.00 2019-11-28 14:51:31.908 332 15620.73 397.96 53014.10 88888.00 2019-11-28 14:51:32.408 332 15620.75 397.92 53014.11 88888.00 2019-11-28 14:51:32.908 332 15620.74 397.91 53014.10 88888.00 2019-11-28 14:51:33.408 332 15620.80 397.89 53014.09 88888.00 2019-11-28 14:51:33.908 332 15620.83 397.85 53014.11 88888.00 2019-11-28 14:51:34.408 332 15620.89 397.87 53014.13 88888.00 2019-11-28 14:51:34.908 332 15620.95 397.82 53014.16 88888.00 2019-11-28 14:51:35.408 332 15620.98 397.75 53014.20 88888.00 2019-11-28 14:51:35.908 332 15620.97 397.74 53014.21 88888.00 2019-11-28 14:51:36.408 332 15620.95 397.75 53014.23 88888.00 2019-11-28 14:51:36.908 332 15620.97 397.75 53014.24 88888.00 2019-11-28 14:51:37.408 332 15620.93 397.74 53014.20 88888.00 2019-11-28 14:51:37.908 332 15620.99 397.76 53014.22 88888.00 2019-11-28 14:51:38.408 332 15621.01 397.78 53014.28 88888.00 2019-11-28 14:51:38.908 332 15621.06 397.78 53014.28 88888.00 2019-11-28 14:51:39.408 332 15621.10 397.76 53014.28 88888.00 2019-11-28 14:51:39.908 332 15621.12 397.83 53014.34 88888.00 2019-11-28 14:51:40.408 332 15621.13 397.81 53014.33 88888.00 2019-11-28 14:51:40.908 332 15621.09 397.78 53014.32 88888.00 2019-11-28 14:51:41.408 332 15621.07 397.81 53014.31 88888.00 2019-11-28 14:51:41.908 332 15621.06 397.78 53014.31 88888.00 2019-11-28 14:51:42.408 332 15621.02 397.77 53014.38 88888.00 2019-11-28 14:51:42.908 332 15621.06 397.82 53014.41 88888.00 2019-11-28 14:51:43.408 332 15621.07 397.87 53014.45 88888.00 2019-11-28 14:51:43.908 332 15621.08 397.90 53014.44 88888.00 2019-11-28 14:51:44.908 332 15621.06 397.98 53014.44 88888.00 2019-11-28 14:51:45.408 332 15621.04 397.94 53014.46 88888.00 2019-11-28 14:51:45.908 332 15621.03 397.94 53014.50 88888.00 2019-11-28 14:51:46.408 332 15621.01 397.99 53014.49 88888.00 2019-11-28 14:51:46.908 332 15620.98 397.98 53014.46 88888.00 2019-11-28 14:51:47.408 332 15620.89 397.99 53014.45 88888.00 2019-11-28 14:51:47.908 332 15620.91 398.02 53014.43 88888.00 2019-11-28 14:51:48.408 332 15620.97 398.04 53014.44 88888.00 2019-11-28 14:51:48.908 332 15620.95 398.08 53014.45 88888.00 2019-11-28 14:51:49.408 332 15620.93 398.13 53014.44 88888.00 2019-11-28 14:51:49.908 332 15620.88 398.18 53014.52 88888.00 2019-11-28 14:51:50.408 332 15620.88 398.19 53014.51 88888.00 2019-11-28 14:51:50.908 332 15620.89 398.21 53014.50 88888.00 2019-11-28 14:51:51.408 332 15620.91 398.26 53014.47 88888.00 2019-11-28 14:51:51.908 332 15620.94 398.27 53014.44 88888.00 2019-11-28 14:51:52.908 332 15620.85 398.28 53014.54 88888.00 2019-11-28 14:51:53.408 332 15620.85 398.32 53014.53 88888.00 2019-11-28 14:51:53.908 332 15620.83 398.33 53014.48 88888.00 2019-11-28 14:51:54.408 332 15620.85 398.34 53014.51 88888.00 2019-11-28 14:51:54.908 332 15620.85 398.37 53014.53 88888.00 2019-11-28 14:51:55.408 332 15620.84 398.41 53014.53 88888.00 2019-11-28 14:51:55.908 332 15620.81 398.43 53014.51 88888.00 2019-11-28 14:51:56.408 332 15620.84 398.45 53014.52 88888.00 2019-11-28 14:51:56.908 332 15620.85 398.47 53014.53 88888.00 2019-11-28 14:51:57.408 332 15620.84 398.44 53014.55 88888.00 2019-11-28 14:51:57.908 332 15620.90 398.44 53014.55 88888.00 2019-11-28 14:51:58.408 332 15620.89 398.44 53014.54 88888.00 2019-11-28 14:51:58.908 332 15620.90 398.43 53014.54 88888.00 2019-11-28 14:51:59.408 332 15620.89 398.44 53014.59 88888.00 2019-11-28 14:51:59.908 332 15620.94 398.44 53014.64 88888.00 2019-11-28 14:52:00.408 332 15620.94 398.39 53014.64 88888.00 2019-11-28 14:52:00.908 332 15620.94 398.38 53014.58 88888.00 2019-11-28 14:52:01.408 332 15620.99 398.43 53014.58 88888.00 2019-11-28 14:52:01.908 332 15620.92 398.46 53014.53 88888.00 2019-11-28 14:52:02.908 332 15620.98 398.42 53014.53 88888.00 2019-11-28 14:52:03.408 332 15621.00 398.42 53014.52 88888.00 2019-11-28 14:52:03.908 332 15621.02 398.43 53014.53 88888.00 2019-11-28 14:52:04.408 332 15621.02 398.42 53014.52 88888.00 2019-11-28 14:52:04.908 332 15620.98 398.43 53014.54 88888.00 2019-11-28 14:52:05.408 332 15620.93 398.42 53014.53 88888.00 2019-11-28 14:52:05.908 332 15620.91 398.41 53014.55 88888.00 2019-11-28 14:52:06.408 332 15620.86 398.39 53014.54 88888.00 2019-11-28 14:52:06.908 332 15620.89 398.46 53014.56 88888.00 2019-11-28 14:52:07.408 332 15620.88 398.47 53014.62 88888.00 2019-11-28 14:52:07.908 332 15620.88 398.46 53014.62 88888.00 2019-11-28 14:52:08.408 332 15620.84 398.45 53014.59 88888.00 2019-11-28 14:52:08.908 332 15620.83 398.50 53014.60 88888.00 2019-11-28 14:52:09.408 332 15620.83 398.53 53014.62 88888.00 2019-11-28 14:52:09.908 332 15620.83 398.54 53014.60 88888.00 2019-11-28 14:52:10.408 332 15620.81 398.53 53014.60 88888.00 2019-11-28 14:52:10.908 332 15620.83 398.52 53014.61 88888.00 2019-11-28 14:52:11.408 332 15620.86 398.54 53014.55 88888.00 2019-11-28 14:52:11.908 332 15620.86 398.54 53014.51 88888.00 2019-11-28 14:52:12.408 332 15620.83 398.58 53014.51 88888.00 2019-11-28 14:52:12.908 332 15620.88 398.62 53014.49 88888.00 2019-11-28 14:52:13.408 332 15620.92 398.62 53014.46 88888.00 2019-11-28 14:52:13.908 332 15620.89 398.61 53014.41 88888.00 2019-11-28 14:52:14.408 332 15620.92 398.64 53014.36 88888.00 2019-11-28 14:52:14.908 332 15620.92 398.68 53014.35 88888.00 2019-11-28 14:52:15.408 332 15620.91 398.65 53014.34 88888.00 2019-11-28 14:52:16.408 332 15620.99 398.67 53014.31 88888.00 2019-11-28 14:52:16.908 332 15620.97 398.68 53014.30 88888.00 2019-11-28 14:52:17.408 332 15621.02 398.70 53014.28 88888.00 2019-11-28 14:52:17.908 332 15621.07 398.68 53014.26 88888.00 2019-11-28 14:52:18.408 332 15621.08 398.64 53014.28 88888.00 2019-11-28 14:52:18.908 332 15621.06 398.64 53014.22 88888.00 2019-11-28 14:52:19.408 332 15621.07 398.64 53014.15 88888.00 2019-11-28 14:52:19.908 332 15621.07 398.62 53014.18 88888.00 2019-11-28 14:52:20.408 332 15621.12 398.64 53014.11 88888.00 2019-11-28 14:52:20.908 332 15621.15 398.69 53014.11 88888.00 2019-11-28 14:52:21.408 332 15621.18 398.71 53014.09 88888.00 2019-11-28 14:52:21.908 332 15621.19 398.65 53014.09 88888.00 2019-11-28 14:52:22.408 332 15621.20 398.63 53014.07 88888.00 2019-11-28 14:52:22.908 332 15621.21 398.67 53014.03 88888.00 2019-11-28 14:52:23.408 332 15621.22 398.67 53014.04 88888.00 2019-11-28 14:52:23.908 332 15621.26 398.67 53014.01 88888.00 2019-11-28 14:52:24.408 332 15621.28 398.67 53013.95 88888.00 2019-11-28 14:52:24.908 332 15621.27 398.65 53014.02 88888.00 2019-11-28 14:52:25.408 332 15621.28 398.73 53014.01 88888.00 2019-11-28 14:52:25.908 332 15621.30 398.77 53014.04 88888.00 2019-11-28 14:52:26.408 332 15621.35 398.77 53014.02 88888.00 2019-11-28 14:52:26.908 332 15621.36 398.78 53014.00 88888.00 2019-11-28 14:52:27.408 332 15621.39 398.77 53013.98 88888.00 2019-11-28 14:52:27.908 332 15621.39 398.72 53013.92 88888.00 2019-11-28 14:52:28.408 332 15621.38 398.65 53013.87 88888.00 2019-11-28 14:52:28.908 332 15621.44 398.64 53013.90 88888.00 2019-11-28 14:52:29.408 332 15621.44 398.64 53013.96 88888.00 2019-11-28 14:52:29.908 332 15621.47 398.65 53014.01 88888.00 2019-11-28 14:52:30.408 332 15621.51 398.71 53014.00 88888.00 2019-11-28 14:52:30.908 332 15621.54 398.71 53014.03 88888.00 2019-11-28 14:52:31.408 332 15621.52 398.67 53014.05 88888.00 2019-11-28 14:52:31.908 332 15621.53 398.68 53014.04 88888.00 2019-11-28 14:52:32.408 332 15621.55 398.69 53014.01 88888.00 2019-11-28 14:52:32.908 332 15621.54 398.74 53014.03 88888.00 2019-11-28 14:52:33.408 332 15621.53 398.76 53014.04 88888.00 2019-11-28 14:52:33.908 332 15621.58 398.74 53014.04 88888.00 2019-11-28 14:52:34.408 332 15621.57 398.76 53014.04 88888.00 2019-11-28 14:52:34.908 332 15621.58 398.77 53014.01 88888.00 2019-11-28 14:52:35.408 332 15621.63 398.74 53013.94 88888.00 2019-11-28 14:52:35.908 332 15621.63 398.72 53013.89 88888.00 2019-11-28 14:52:36.408 332 15621.63 398.78 53013.90 88888.00 2019-11-28 14:52:36.908 332 15621.64 398.74 53013.91 88888.00 2019-11-28 14:52:37.408 332 15621.64 398.73 53013.95 88888.00 2019-11-28 14:52:37.908 332 15621.61 398.74 53013.99 88888.00 2019-11-28 14:52:38.408 332 15621.62 398.71 53013.99 88888.00 2019-11-28 14:52:38.908 332 15621.66 398.69 53013.96 88888.00 2019-11-28 14:52:39.408 332 15621.69 398.73 53013.95 88888.00 2019-11-28 14:52:39.908 332 15621.65 398.73 53014.01 88888.00 2019-11-28 14:52:40.408 332 15621.67 398.72 53014.03 88888.00 2019-11-28 14:52:40.908 332 15621.69 398.71 53013.95 88888.00 2019-11-28 14:52:41.408 332 15621.73 398.69 53013.96 88888.00 2019-11-28 14:52:41.908 332 15621.70 398.67 53014.00 88888.00 2019-11-28 14:52:42.408 332 15621.67 398.65 53013.96 88888.00 2019-11-28 14:52:42.908 332 15621.69 398.65 53013.98 88888.00 2019-11-28 14:52:43.408 332 15621.69 398.68 53013.99 88888.00 2019-11-28 14:52:43.908 332 15621.73 398.64 53013.95 88888.00 2019-11-28 14:52:44.408 332 15621.70 398.64 53013.93 88888.00 2019-11-28 14:52:44.908 332 15621.72 398.62 53013.96 88888.00 2019-11-28 14:52:45.408 332 15621.74 398.62 53013.99 88888.00 2019-11-28 14:52:45.908 332 15621.73 398.64 53013.93 88888.00 2019-11-28 14:52:46.408 332 15621.74 398.63 53013.88 88888.00 2019-11-28 14:52:46.908 332 15621.76 398.65 53013.92 88888.00 2019-11-28 14:52:47.408 332 15621.78 398.69 53013.99 88888.00 2019-11-28 14:52:47.908 332 15621.78 398.69 53014.06 88888.00 2019-11-28 14:52:48.408 332 15621.74 398.68 53014.05 88888.00 2019-11-28 14:52:48.908 332 15621.73 398.64 53014.07 88888.00 2019-11-28 14:52:49.408 332 15621.72 398.64 53014.03 88888.00 2019-11-28 14:52:49.908 332 15621.78 398.60 53013.95 88888.00 2019-11-28 14:52:50.408 332 15621.78 398.59 53013.92 88888.00 2019-11-28 14:52:50.908 332 15621.75 398.58 53013.94 88888.00 2019-11-28 14:52:51.408 332 15621.79 398.55 53013.96 88888.00 2019-11-28 14:52:51.908 332 15621.82 398.54 53013.96 88888.00 2019-11-28 14:52:52.408 332 15621.82 398.55 53013.93 88888.00 2019-11-28 14:52:52.908 332 15621.78 398.53 53013.96 88888.00 2019-11-28 14:52:53.408 332 15621.78 398.55 53013.96 88888.00 2019-11-28 14:52:53.908 332 15621.82 398.54 53013.95 88888.00 2019-11-28 14:52:54.408 332 15621.83 398.50 53013.93 88888.00 2019-11-28 14:52:54.908 332 15621.88 398.50 53013.93 88888.00 2019-11-28 14:52:55.408 332 15621.88 398.55 53013.90 88888.00 2019-11-28 14:52:55.908 332 15621.84 398.55 53013.90 88888.00 2019-11-28 14:52:56.408 332 15621.88 398.52 53013.94 88888.00 2019-11-28 14:52:56.908 332 15621.90 398.48 53013.95 88888.00 2019-11-28 14:52:57.908 332 15621.83 398.43 53013.96 88888.00 2019-11-28 14:52:58.408 332 15621.93 398.42 53013.91 88888.00 2019-11-28 14:52:58.908 332 15621.94 398.41 53013.90 88888.00 2019-11-28 14:52:59.408 332 15621.91 398.39 53013.87 88888.00 2019-11-28 14:52:59.908 332 15621.92 398.41 53013.87 88888.00 2019-11-28 14:53:00.408 332 15621.92 398.36 53013.85 88888.00 2019-11-28 14:53:00.908 332 15621.91 398.34 53013.81 88888.00 2019-11-28 14:53:01.408 332 15621.97 398.32 53013.81 88888.00 2019-11-28 14:53:01.908 332 15622.00 398.29 53013.87 88888.00 2019-11-28 14:53:02.408 332 15621.99 398.28 53013.89 88888.00 2019-11-28 14:53:02.908 332 15622.02 398.30 53013.88 88888.00 2019-11-28 14:53:03.408 332 15621.97 398.28 53013.85 88888.00 2019-11-28 14:53:03.908 332 15622.01 398.21 53013.84 88888.00 2019-11-28 14:53:04.408 332 15622.06 398.18 53013.88 88888.00 2019-11-28 14:53:04.908 332 15622.10 398.17 53013.93 88888.00 2019-11-28 14:53:05.408 332 15622.05 398.15 53013.88 88888.00 2019-11-28 14:53:05.908 332 15622.01 398.12 53013.87 88888.00 2019-11-28 14:53:06.408 332 15621.99 398.13 53013.96 88888.00 2019-11-28 14:53:06.908 332 15622.02 398.10 53013.99 88888.00 2019-11-28 14:53:07.408 332 15622.02 398.07 53013.93 88888.00 2019-11-28 14:53:07.908 332 15622.00 398.07 53013.95 88888.00 2019-11-28 14:53:08.408 332 15622.01 398.03 53013.92 88888.00 2019-11-28 14:53:08.908 332 15622.02 397.99 53013.93 88888.00 2019-11-28 14:53:09.408 332 15622.02 397.99 53013.92 88888.00 2019-11-28 14:53:09.908 332 15622.00 397.95 53013.91 88888.00 2019-11-28 14:53:10.408 332 15622.00 397.91 53013.93 88888.00 2019-11-28 14:53:10.908 332 15621.99 397.90 53013.90 88888.00 2019-11-28 14:53:11.408 332 15621.97 397.91 53013.91 88888.00 2019-11-28 14:53:11.908 332 15621.93 397.92 53013.98 88888.00 2019-11-28 14:53:12.408 332 15621.96 397.92 53013.99 88888.00 2019-11-28 14:53:12.908 332 15622.00 397.89 53013.96 88888.00 2019-11-28 14:53:13.408 332 15621.92 397.92 53013.90 88888.00 2019-11-28 14:53:13.908 332 15621.89 397.95 53013.93 88888.00 2019-11-28 14:53:14.408 332 15621.92 397.96 53013.92 88888.00 2019-11-28 14:53:14.908 332 15621.92 397.92 53013.89 88888.00 2019-11-28 14:53:15.908 332 15621.89 397.85 53013.98 88888.00 2019-11-28 14:53:16.408 332 15621.88 397.85 53014.01 88888.00 2019-11-28 14:53:16.908 332 15621.87 397.83 53014.00 88888.00 2019-11-28 14:53:17.408 332 15621.89 397.84 53013.93 88888.00 2019-11-28 14:53:17.908 332 15621.87 397.82 53013.99 88888.00 2019-11-28 14:53:18.408 332 15621.87 397.81 53013.99 88888.00 2019-11-28 14:53:18.908 332 15621.84 397.81 53013.95 88888.00 2019-11-28 14:53:19.408 332 15621.85 397.82 53013.96 88888.00 2019-11-28 14:53:19.908 332 15621.89 397.78 53014.01 88888.00 2019-11-28 14:53:20.408 332 15621.84 397.74 53013.94 88888.00 2019-11-28 14:53:20.908 332 15621.81 397.77 53013.92 88888.00 2019-11-28 14:53:21.408 332 15621.83 397.77 53013.95 88888.00 2019-11-28 14:53:21.908 332 15621.82 397.76 53013.95 88888.00 2019-11-28 14:53:22.408 332 15621.75 397.75 53014.01 88888.00 2019-11-28 14:53:22.908 332 15621.75 397.74 53013.99 88888.00 2019-11-28 14:53:23.408 332 15621.79 397.73 53013.98 88888.00 2019-11-28 14:53:23.908 332 15621.79 397.73 53013.96 88888.00 2019-11-28 14:53:24.408 332 15621.76 397.74 53013.99 88888.00 2019-11-28 14:53:24.908 332 15621.73 397.70 53013.98 88888.00 2019-11-28 14:53:25.408 332 15621.73 397.67 53014.00 88888.00 2019-11-28 14:53:25.908 332 15621.75 397.67 53014.05 88888.00 2019-11-28 14:53:26.408 332 15621.73 397.69 53014.09 88888.00 2019-11-28 14:53:26.908 332 15621.75 397.67 53014.04 88888.00 2019-11-28 14:53:27.408 332 15621.78 397.67 53014.04 88888.00 2019-11-28 14:53:27.908 332 15621.78 397.64 53014.02 88888.00 2019-11-28 14:53:28.408 332 15621.78 397.59 53013.98 88888.00 2019-11-28 14:53:28.908 332 15621.78 397.59 53013.92 88888.00 2019-11-28 14:53:29.408 332 15621.75 397.55 53013.87 88888.00 2019-11-28 14:53:29.908 332 15621.73 397.55 53013.86 88888.00 2019-11-28 14:53:30.408 332 15621.75 397.51 53013.92 88888.00 2019-11-28 14:53:30.908 332 15621.78 397.48 53013.91 88888.00 2019-11-28 14:53:31.408 332 15621.81 397.49 53013.90 88888.00 2019-11-28 14:53:31.908 332 15621.85 397.48 53013.91 88888.00 2019-11-28 14:53:32.408 332 15621.83 397.48 53013.89 88888.00 2019-11-28 14:53:32.908 332 15621.81 397.44 53013.82 88888.00 2019-11-28 14:53:33.408 332 15621.78 397.47 53013.84 88888.00 2019-11-28 14:53:33.908 332 15621.79 397.48 53013.89 88888.00 2019-11-28 14:53:34.408 332 15621.83 397.44 53013.94 88888.00 2019-11-28 14:53:34.908 332 15621.79 397.44 53013.93 88888.00 2019-11-28 14:53:35.408 332 15621.84 397.43 53013.92 88888.00 2019-11-28 14:53:35.908 332 15621.87 397.47 53013.92 88888.00 2019-11-28 14:53:36.408 332 15621.76 397.48 53013.90 88888.00 2019-11-28 14:53:36.908 332 15621.81 397.48 53013.91 88888.00 2019-11-28 14:53:37.408 332 15621.79 397.51 53013.94 88888.00 2019-11-28 14:53:37.908 332 15621.81 397.51 53013.96 88888.00 2019-11-28 14:53:38.408 332 15621.79 397.50 53013.95 88888.00 2019-11-28 14:53:39.408 332 15621.76 397.53 53013.87 88888.00 2019-11-28 14:53:39.908 332 15621.79 397.53 53013.84 88888.00 2019-11-28 14:53:40.408 332 15621.80 397.55 53013.88 88888.00 2019-11-28 14:53:40.908 332 15621.81 397.58 53013.96 88888.00 2019-11-28 14:53:41.408 332 15621.81 397.59 53014.01 88888.00 2019-11-28 14:53:41.908 332 15621.81 397.60 53014.00 88888.00 2019-11-28 14:53:42.408 332 15621.81 397.59 53013.96 88888.00 2019-11-28 14:53:42.908 332 15621.78 397.56 53014.01 88888.00 2019-11-28 14:53:43.408 332 15621.75 397.59 53013.96 88888.00 2019-11-28 14:53:43.908 332 15621.73 397.65 53013.96 88888.00 2019-11-28 14:53:44.408 332 15621.74 397.67 53014.00 88888.00 2019-11-28 14:53:44.908 332 15621.73 397.67 53014.03 88888.00 2019-11-28 14:53:45.408 332 15621.70 397.67 53014.06 88888.00 2019-11-28 14:53:45.908 332 15621.65 397.68 53014.11 88888.00 2019-11-28 14:53:46.408 332 15621.70 397.72 53014.08 88888.00 2019-11-28 14:53:46.908 332 15621.74 397.72 53014.09 88888.00 2019-11-28 14:53:47.408 332 15621.79 397.67 53014.13 88888.00 2019-11-28 14:53:47.908 332 15621.78 397.70 53014.14 88888.00 2019-11-28 14:53:48.408 332 15621.76 397.76 53014.14 88888.00 2019-11-28 14:53:48.908 332 15621.74 397.78 53014.14 88888.00 2019-11-28 14:53:49.408 332 15621.73 397.79 53014.14 88888.00 2019-11-28 14:53:49.908 332 15621.75 397.77 53014.12 88888.00 2019-11-28 14:53:50.408 332 15621.74 397.75 53014.12 88888.00 2019-11-28 14:53:50.908 332 15621.78 397.77 53014.10 88888.00 2019-11-28 14:53:51.408 332 15621.76 397.77 53014.11 88888.00 2019-11-28 14:53:51.908 332 15621.74 397.78 53014.12 88888.00 2019-11-28 14:53:52.408 332 15621.79 397.76 53014.16 88888.00 2019-11-28 14:53:52.908 332 15621.79 397.77 53014.20 88888.00 2019-11-28 14:53:53.408 332 15621.81 397.74 53014.20 88888.00 2019-11-28 14:53:53.908 332 15621.83 397.75 53014.24 88888.00 2019-11-28 14:53:54.408 332 15621.80 397.81 53014.23 88888.00 2019-11-28 14:53:54.908 332 15621.78 397.82 53014.20 88888.00 2019-11-28 14:53:55.408 332 15621.82 397.83 53014.10 88888.00 2019-11-28 14:53:55.908 332 15621.82 397.83 53014.10 88888.00 2019-11-28 14:53:56.408 332 15621.79 397.83 53014.08 88888.00 2019-11-28 14:53:56.908 332 15621.84 397.86 53014.08 88888.00 2019-11-28 14:53:57.408 332 15621.89 397.91 53014.12 88888.00 2019-11-28 14:53:57.908 332 15621.90 397.90 53014.11 88888.00 2019-11-28 14:53:58.408 332 15621.85 397.91 53014.10 88888.00 2019-11-28 14:53:58.908 332 15621.89 397.91 53014.10 88888.00 2019-11-28 14:53:59.408 332 15621.89 397.91 53014.12 88888.00 2019-11-28 14:53:59.908 332 15621.89 397.94 53014.19 88888.00 2019-11-28 14:54:00.408 332 15621.85 397.98 53014.18 88888.00 2019-11-28 14:54:00.908 332 15621.82 397.96 53014.22 88888.00 2019-11-28 14:54:01.408 332 15621.80 397.99 53014.22 88888.00 2019-11-28 14:54:01.908 332 15621.84 398.01 53014.19 88888.00 2019-11-28 14:54:02.408 332 15621.82 397.99 53014.21 88888.00 2019-11-28 14:54:02.908 332 15621.83 397.99 53014.22 88888.00 2019-11-28 14:54:03.408 332 15621.82 398.03 53014.23 88888.00 2019-11-28 14:54:03.908 332 15621.78 398.05 53014.28 88888.00 2019-11-28 14:54:04.408 332 15621.75 398.05 53014.31 88888.00 2019-11-28 14:54:04.908 332 15621.76 398.03 53014.32 88888.00 2019-11-28 14:54:05.408 332 15621.66 398.01 53014.32 88888.00 2019-11-28 14:54:05.908 332 15621.65 398.02 53014.35 88888.00 2019-11-28 14:54:06.408 332 15621.64 398.03 53014.32 88888.00 2019-11-28 14:54:06.908 332 15621.64 398.03 53014.31 88888.00 2019-11-28 14:54:07.408 332 15621.66 398.04 53014.27 88888.00 2019-11-28 14:54:07.908 332 15621.65 398.04 53014.25 88888.00 2019-11-28 14:54:08.408 332 15621.63 398.01 53014.27 88888.00 2019-11-28 14:54:08.908 332 15621.61 398.01 53014.28 88888.00 2019-11-28 14:54:09.408 332 15621.55 398.01 53014.32 88888.00 2019-11-28 14:54:09.908 332 15621.48 398.01 53014.39 88888.00 2019-11-28 14:54:11.408 332 15621.45 397.95 53014.36 88888.00 2019-11-28 14:54:11.908 332 15621.40 397.95 53014.31 88888.00 2019-11-28 14:54:12.408 332 15621.31 397.92 53014.30 88888.00 2019-11-28 14:54:12.908 332 15621.33 397.91 53014.29 88888.00 2019-11-28 14:54:13.408 332 15621.29 397.92 53014.28 88888.00 2019-11-28 14:54:13.908 332 15621.28 397.94 53014.36 88888.00 2019-11-28 14:54:14.408 332 15621.27 397.92 53014.34 88888.00 2019-11-28 14:54:14.908 332 15621.29 397.89 53014.36 88888.00 2019-11-28 14:54:15.408 332 15621.27 397.92 53014.38 88888.00 2019-11-28 14:54:15.908 332 15621.22 397.87 53014.36 88888.00 2019-11-28 14:54:16.408 332 15621.21 397.86 53014.33 88888.00 2019-11-28 14:54:16.908 332 15621.21 397.85 53014.34 88888.00 2019-11-28 14:54:17.408 332 15621.27 397.85 53014.34 88888.00 2019-11-28 14:54:17.908 332 15621.24 397.84 53014.36 88888.00 2019-11-28 14:54:18.408 332 15621.18 397.89 53014.39 88888.00 2019-11-28 14:54:18.908 332 15621.24 397.89 53014.31 88888.00 2019-11-28 14:54:19.408 332 15621.25 397.89 53014.35 88888.00 2019-11-28 14:54:19.908 332 15621.19 397.87 53014.35 88888.00 2019-11-28 14:54:20.908 332 15621.18 397.89 53014.30 88888.00 2019-11-28 14:54:21.408 332 15621.19 397.86 53014.22 88888.00 2019-11-28 14:54:21.908 332 15621.19 397.90 53014.19 88888.00 2019-11-28 14:54:22.408 332 15621.20 397.87 53014.19 88888.00 2019-11-28 14:54:22.908 332 15621.19 397.83 53014.21 88888.00 2019-11-28 14:54:23.408 332 15621.17 397.83 53014.18 88888.00 2019-11-28 14:54:23.908 332 15621.17 397.85 53014.16 88888.00 2019-11-28 14:54:24.408 332 15621.16 397.87 53014.15 88888.00 2019-11-28 14:54:24.908 332 15621.15 397.83 53014.11 88888.00 2019-11-28 14:54:25.408 332 15621.17 397.81 53014.12 88888.00 2019-11-28 14:54:25.908 332 15621.18 397.83 53014.18 88888.00 2019-11-28 14:54:26.408 332 15621.16 397.84 53014.19 88888.00 2019-11-28 14:54:26.908 332 15621.17 397.85 53014.13 88888.00 2019-11-28 14:54:27.408 332 15621.17 397.84 53014.09 88888.00 2019-11-28 14:54:27.908 332 15621.16 397.81 53014.07 88888.00 2019-11-28 14:54:28.408 332 15621.17 397.77 53014.10 88888.00 2019-11-28 14:54:28.908 332 15621.15 397.73 53014.11 88888.00 2019-11-28 14:54:29.408 332 15621.18 397.74 53014.12 88888.00 2019-11-28 14:54:29.908 332 15621.15 397.73 53014.10 88888.00 2019-11-28 14:54:30.408 332 15621.13 397.72 53014.06 88888.00 2019-11-28 14:54:30.908 332 15621.13 397.70 53014.05 88888.00 2019-11-28 14:54:31.408 332 15621.13 397.67 53014.02 88888.00 2019-11-28 14:54:31.908 332 15621.13 397.66 53014.03 88888.00 2019-11-28 14:54:32.408 332 15621.15 397.66 53014.07 88888.00 2019-11-28 14:54:32.908 332 15621.13 397.67 53014.06 88888.00 2019-11-28 14:54:33.408 332 15621.11 397.67 53013.96 88888.00 2019-11-28 14:54:33.908 332 15621.16 397.59 53014.00 88888.00 2019-11-28 14:54:34.408 332 15621.15 397.58 53014.01 88888.00 2019-11-28 14:54:34.908 332 15621.13 397.59 53013.96 88888.00 2019-11-28 14:54:35.408 332 15621.17 397.56 53013.94 88888.00 2019-11-28 14:54:35.908 332 15621.16 397.56 53014.00 88888.00 2019-11-28 14:54:36.408 332 15621.16 397.58 53014.01 88888.00 2019-11-28 14:54:36.908 332 15621.19 397.60 53013.95 88888.00 2019-11-28 14:54:37.408 332 15621.21 397.60 53013.92 88888.00 2019-11-28 14:54:37.908 332 15621.24 397.58 53013.95 88888.00 2019-11-28 14:54:38.408 332 15621.24 397.52 53013.96 88888.00 2019-11-28 14:54:38.908 332 15621.19 397.51 53013.95 88888.00 2019-11-28 14:54:39.408 332 15621.26 397.50 53013.94 88888.00 2019-11-28 14:54:39.908 332 15621.24 397.52 53013.93 88888.00 2019-11-28 14:54:40.408 332 15621.20 397.51 53013.92 88888.00 2019-11-28 14:54:40.908 332 15621.24 397.52 53013.93 88888.00 2019-11-28 14:54:41.408 332 15621.26 397.56 53013.95 88888.00 2019-11-28 14:54:41.908 332 15621.24 397.50 53013.94 88888.00 2019-11-28 14:54:42.408 332 15621.22 397.50 53013.94 88888.00 2019-11-28 14:54:42.908 332 15621.20 397.52 53013.99 88888.00 2019-11-28 14:54:43.408 332 15621.18 397.52 53013.98 88888.00 2019-11-28 14:54:43.908 332 15621.19 397.51 53013.96 88888.00 2019-11-28 14:54:44.408 332 15621.19 397.51 53014.01 88888.00 2019-11-28 14:54:44.908 332 15621.18 397.47 53014.05 88888.00 2019-11-28 14:54:45.408 332 15621.17 397.47 53014.05 88888.00 2019-11-28 14:54:45.908 332 15621.16 397.48 53014.09 88888.00 2019-11-28 14:54:46.408 332 15621.12 397.49 53014.10 88888.00 2019-11-28 14:54:46.908 332 15621.12 397.48 53014.09 88888.00 2019-11-28 14:54:47.408 332 15621.11 397.44 53014.10 88888.00 2019-11-28 14:54:47.908 332 15621.12 397.42 53014.07 88888.00 2019-11-28 14:54:48.408 332 15621.15 397.38 53014.13 88888.00 2019-11-28 14:54:48.908 332 15621.19 397.38 53014.15 88888.00 2019-11-28 14:54:49.408 332 15621.19 397.37 53014.08 88888.00 2019-11-28 14:54:49.908 332 15621.19 397.32 53014.04 88888.00 2019-11-28 14:54:50.408 332 15621.15 397.30 53014.08 88888.00 2019-11-28 14:54:50.908 332 15621.15 397.29 53014.05 88888.00 2019-11-28 14:54:51.408 332 15621.20 397.29 53014.08 88888.00 2019-11-28 14:54:52.408 332 15621.17 397.20 53014.12 88888.00 2019-11-28 14:54:52.908 332 15621.15 397.21 53014.11 88888.00 2019-11-28 14:54:53.408 332 15621.18 397.17 53014.13 88888.00 2019-11-28 14:54:53.908 332 15621.16 397.16 53014.13 88888.00 2019-11-28 14:54:54.408 332 15621.18 397.16 53014.14 88888.00 2019-11-28 14:54:54.908 332 15621.15 397.12 53014.12 88888.00 2019-11-28 14:54:55.408 332 15621.11 397.08 53014.13 88888.00 2019-11-28 14:54:55.908 332 15621.13 397.04 53014.21 88888.00 2019-11-28 14:54:56.408 332 15621.17 397.04 53014.21 88888.00 2019-11-28 14:54:56.908 332 15621.17 397.01 53014.19 88888.00 2019-11-28 14:54:57.408 332 15621.15 396.98 53014.23 88888.00 2019-11-28 14:54:57.908 332 15621.09 396.96 53014.22 88888.00 2019-11-28 14:54:58.408 332 15621.04 396.94 53014.23 88888.00 2019-11-28 14:54:58.908 332 15621.06 396.90 53014.23 88888.00 2019-11-28 14:54:59.408 332 15621.07 396.88 53014.25 88888.00 2019-11-28 14:54:59.908 332 15621.04 396.89 53014.24 88888.00 2019-11-28 14:55:00.408 332 15621.04 396.87 53014.20 88888.00 2019-11-28 14:55:00.908 332 15621.01 396.83 53014.13 88888.00 2019-11-28 14:55:01.408 332 15620.98 396.78 53014.13 88888.00 2019-11-28 14:55:01.908 332 15620.98 396.74 53014.15 88888.00 2019-11-28 14:55:02.408 332 15620.94 396.72 53014.18 88888.00 2019-11-28 14:55:02.908 332 15620.97 396.72 53014.18 88888.00 2019-11-28 14:55:03.408 332 15620.94 396.70 53014.16 88888.00 2019-11-28 14:55:03.908 332 15620.90 396.71 53014.22 88888.00 2019-11-28 14:55:04.408 332 15620.90 396.71 53014.22 88888.00 2019-11-28 14:55:04.908 332 15620.89 396.70 53014.26 88888.00 2019-11-28 14:55:05.408 332 15620.86 396.66 53014.32 88888.00 2019-11-28 14:55:05.908 332 15620.91 396.68 53014.32 88888.00 2019-11-28 14:55:06.408 332 15620.86 396.65 53014.25 88888.00 2019-11-28 14:55:06.908 332 15620.79 396.64 53014.21 88888.00 2019-11-28 14:55:07.408 332 15620.74 396.62 53014.26 88888.00 2019-11-28 14:55:07.908 332 15620.75 396.57 53014.30 88888.00 2019-11-28 14:55:08.408 332 15620.75 396.56 53014.38 88888.00 2019-11-28 14:55:08.908 332 15620.76 396.56 53014.36 88888.00 2019-11-28 14:55:09.408 332 15620.77 396.52 53014.33 88888.00 2019-11-28 14:55:09.908 332 15620.76 396.53 53014.35 88888.00 2019-11-28 14:55:10.408 332 15620.75 396.51 53014.34 88888.00 2019-11-28 14:55:10.908 332 15620.75 396.47 53014.35 88888.00 2019-11-28 14:55:11.408 332 15620.76 396.47 53014.40 88888.00 2019-11-28 14:55:11.908 332 15620.71 396.47 53014.40 88888.00 2019-11-28 14:55:12.408 332 15620.68 396.45 53014.41 88888.00 2019-11-28 14:55:12.908 332 15620.65 396.44 53014.43 88888.00 2019-11-28 14:55:13.408 332 15620.64 396.42 53014.46 88888.00 2019-11-28 14:55:13.908 332 15620.67 396.42 53014.47 88888.00 2019-11-28 14:55:14.408 332 15620.68 396.43 53014.43 88888.00 2019-11-28 14:55:14.908 332 15620.66 396.39 53014.46 88888.00 2019-11-28 14:55:15.408 332 15620.61 396.37 53014.54 88888.00 2019-11-28 14:55:15.908 332 15620.57 396.38 53014.51 88888.00 2019-11-28 14:55:16.408 332 15620.57 396.38 53014.54 88888.00 2019-11-28 14:55:16.908 332 15620.55 396.37 53014.52 88888.00 2019-11-28 14:55:17.408 332 15620.55 396.30 53014.48 88888.00 2019-11-28 14:55:17.908 332 15620.64 396.29 53014.49 88888.00 2019-11-28 14:55:18.408 332 15620.62 396.30 53014.49 88888.00 2019-11-28 14:55:18.908 332 15620.54 396.30 53014.53 88888.00 2019-11-28 14:55:19.408 332 15620.48 396.29 53014.55 88888.00 2019-11-28 14:55:19.908 332 15620.49 396.28 53014.52 88888.00 2019-11-28 14:55:20.408 332 15620.45 396.28 53014.53 88888.00 2019-11-28 14:55:20.908 332 15620.40 396.27 53014.53 88888.00 2019-11-28 14:55:21.408 332 15620.45 396.27 53014.53 88888.00 2019-11-28 14:55:21.908 332 15620.44 396.28 53014.50 88888.00 2019-11-28 14:55:22.408 332 15620.43 396.27 53014.53 88888.00 2019-11-28 14:55:22.908 332 15620.43 396.25 53014.52 88888.00 2019-11-28 14:55:23.908 332 15620.43 396.23 53014.49 88888.00 2019-11-28 14:55:24.408 332 15620.44 396.23 53014.53 88888.00 2019-11-28 14:55:24.908 332 15620.43 396.21 53014.49 88888.00 2019-11-28 14:55:25.408 332 15620.45 396.23 53014.45 88888.00 2019-11-28 14:55:25.908 332 15620.44 396.22 53014.45 88888.00 2019-11-28 14:55:26.408 332 15620.45 396.21 53014.46 88888.00 2019-11-28 14:55:26.908 332 15620.46 396.22 53014.44 88888.00 2019-11-28 14:55:27.408 332 15620.45 396.21 53014.40 88888.00 2019-11-28 14:55:27.908 332 15620.47 396.21 53014.41 88888.00 2019-11-28 14:55:28.408 332 15620.50 396.19 53014.46 88888.00 2019-11-28 14:55:28.909 332 15620.47 396.20 53014.47 88888.00 2019-11-28 14:55:29.409 332 15620.39 396.22 53014.47 88888.00 2019-11-28 14:55:29.909 332 15620.43 396.22 53014.47 88888.00 2019-11-28 14:55:30.409 332 15620.40 396.20 53014.46 88888.00 2019-11-28 14:55:30.909 332 15620.35 396.20 53014.42 88888.00 2019-11-28 14:55:31.409 332 15620.38 396.16 53014.33 88888.00 2019-11-28 14:55:31.909 332 15620.37 396.20 53014.33 88888.00 2019-11-28 14:55:32.409 332 15620.35 396.23 53014.31 88888.00 2019-11-28 14:55:32.909 332 15620.36 396.26 53014.28 88888.00 2019-11-28 14:55:33.909 332 15620.35 396.26 53014.38 88888.00 2019-11-28 14:55:34.409 332 15620.40 396.23 53014.33 88888.00 2019-11-28 14:55:34.909 332 15620.37 396.23 53014.29 88888.00 2019-11-28 14:55:35.409 332 15620.35 396.27 53014.28 88888.00 2019-11-28 14:55:35.909 332 15620.38 396.30 53014.23 88888.00 2019-11-28 14:55:36.409 332 15620.38 396.29 53014.22 88888.00 2019-11-28 14:55:36.909 332 15620.40 396.28 53014.25 88888.00 2019-11-28 14:55:37.409 332 15620.40 396.27 53014.29 88888.00 2019-11-28 14:55:37.909 332 15620.38 396.27 53014.23 88888.00 2019-11-28 14:55:38.409 332 15620.37 396.27 53014.23 88888.00 2019-11-28 14:55:38.909 332 15620.39 396.26 53014.26 88888.00 2019-11-28 14:55:39.409 332 15620.40 396.26 53014.31 88888.00 2019-11-28 14:55:39.909 332 15620.40 396.28 53014.30 88888.00 2019-11-28 14:55:40.409 332 15620.43 396.31 53014.29 88888.00 2019-11-28 14:55:40.909 332 15620.41 396.36 53014.28 88888.00 2019-11-28 14:55:41.409 332 15620.37 396.35 53014.23 88888.00 2019-11-28 14:55:41.909 332 15620.38 396.36 53014.24 88888.00 2019-11-28 14:55:42.409 332 15620.38 396.31 53014.20 88888.00 2019-11-28 14:55:42.909 332 15620.41 396.32 53014.24 88888.00 2019-11-28 14:55:43.409 332 15620.47 396.31 53014.31 88888.00 2019-11-28 14:55:43.909 332 15620.44 396.26 53014.33 88888.00 2019-11-28 14:55:44.409 332 15620.41 396.26 53014.30 88888.00 2019-11-28 14:55:44.909 332 15620.37 396.23 53014.25 88888.00 2019-11-28 14:55:45.409 332 15620.31 396.21 53014.21 88888.00 2019-11-28 14:55:45.909 332 15620.31 396.22 53014.20 88888.00 2019-11-28 14:55:46.409 332 15620.32 396.23 53014.20 88888.00 2019-11-28 14:55:46.909 332 15620.36 396.21 53014.25 88888.00 2019-11-28 14:55:47.409 332 15620.35 396.28 53014.32 88888.00 2019-11-28 14:55:47.909 332 15620.31 396.29 53014.32 88888.00 2019-11-28 14:55:48.409 332 15620.30 396.27 53014.32 88888.00 2019-11-28 14:55:48.909 332 15620.35 396.27 53014.28 88888.00 2019-11-28 14:55:49.409 332 15620.37 396.26 53014.27 88888.00 2019-11-28 14:55:49.909 332 15620.40 396.29 53014.29 88888.00 2019-11-28 14:55:50.409 332 15620.37 396.31 53014.29 88888.00 2019-11-28 14:55:50.909 332 15620.31 396.30 53014.31 88888.00 2019-11-28 14:55:51.409 332 15620.30 396.25 53014.30 88888.00 2019-11-28 14:55:51.909 332 15620.32 396.22 53014.28 88888.00 2019-11-28 14:55:52.409 332 15620.37 396.27 53014.29 88888.00 2019-11-28 14:55:52.909 332 15620.35 396.34 53014.29 88888.00 2019-11-28 14:55:53.409 332 15620.35 396.37 53014.32 88888.00 2019-11-28 14:55:53.909 332 15620.35 396.36 53014.40 88888.00 2019-11-28 14:55:54.409 332 15620.32 396.35 53014.42 88888.00 2019-11-28 14:55:54.909 332 15620.31 396.37 53014.42 88888.00 2019-11-28 14:55:55.409 332 15620.28 396.40 53014.42 88888.00 2019-11-28 14:55:55.909 332 15620.25 396.39 53014.38 88888.00 2019-11-28 14:55:56.409 332 15620.27 396.39 53014.43 88888.00 2019-11-28 14:55:56.909 332 15620.23 396.37 53014.43 88888.00 2019-11-28 14:55:57.409 332 15620.20 396.37 53014.45 88888.00 2019-11-28 14:55:57.909 332 15620.20 396.38 53014.41 88888.00 2019-11-28 14:55:58.409 332 15620.19 396.37 53014.40 88888.00 2019-11-28 14:55:58.909 332 15620.20 396.37 53014.43 88888.00 2019-11-28 14:55:59.409 332 15620.23 396.36 53014.48 88888.00 2019-11-28 14:55:59.909 332 15620.25 396.37 53014.49 88888.00 2019-11-28 14:56:00.409 332 15620.23 396.37 53014.49 88888.00 2019-11-28 14:56:00.909 332 15620.26 396.38 53014.48 88888.00 2019-11-28 14:56:01.409 332 15620.18 396.35 53014.42 88888.00 2019-11-28 14:56:01.909 332 15620.18 396.36 53014.42 88888.00 2019-11-28 14:56:02.409 332 15620.18 396.37 53014.47 88888.00 2019-11-28 14:56:02.909 332 15620.22 396.38 53014.46 88888.00 2019-11-28 14:56:03.409 332 15620.16 396.37 53014.43 88888.00 2019-11-28 14:56:03.909 332 15620.14 396.37 53014.44 88888.00 2019-11-28 14:56:04.409 332 15620.14 396.35 53014.42 88888.00 2019-11-28 14:56:04.909 332 15620.12 396.32 53014.39 88888.00 2019-11-28 14:56:05.409 332 15620.16 396.32 53014.39 88888.00 2019-11-28 14:56:05.909 332 15620.19 396.34 53014.42 88888.00 2019-11-28 14:56:06.409 332 15620.17 396.32 53014.46 88888.00 2019-11-28 14:56:06.909 332 15620.14 396.31 53014.43 88888.00 2019-11-28 14:56:07.409 332 15620.11 396.36 53014.36 88888.00 2019-11-28 14:56:07.909 332 15620.11 396.35 53014.36 88888.00 2019-11-28 14:56:08.409 332 15620.12 396.32 53014.34 88888.00 2019-11-28 14:56:08.909 332 15620.09 396.32 53014.34 88888.00 2019-11-28 14:56:09.409 332 15620.13 396.27 53014.30 88888.00 2019-11-28 14:56:09.909 332 15620.19 396.25 53014.30 88888.00 2019-11-28 14:56:10.409 332 15620.19 396.22 53014.26 88888.00 2019-11-28 14:56:10.909 332 15620.19 396.23 53014.25 88888.00 2019-11-28 14:56:11.409 332 15620.16 396.22 53014.29 88888.00 2019-11-28 14:56:11.909 332 15620.13 396.21 53014.30 88888.00 2019-11-28 14:56:12.409 332 15620.18 396.18 53014.32 88888.00 2019-11-28 14:56:12.909 332 15620.22 396.14 53014.30 88888.00 2019-11-28 14:56:13.409 332 15620.25 396.14 53014.24 88888.00 2019-11-28 14:56:13.909 332 15620.25 396.12 53014.23 88888.00 2019-11-28 14:56:14.409 332 15620.26 396.09 53014.21 88888.00 2019-11-28 14:56:14.909 332 15620.23 396.10 53014.19 88888.00 2019-11-28 14:56:15.409 332 15620.25 396.09 53014.13 88888.00 2019-11-28 14:56:15.909 332 15620.21 396.10 53014.10 88888.00 2019-11-28 14:56:16.409 332 15620.21 396.08 53014.13 88888.00 2019-11-28 14:56:16.909 332 15620.20 396.09 53014.12 88888.00 2019-11-28 14:56:17.409 332 15620.19 396.09 53014.14 88888.00 2019-11-28 14:56:17.909 332 15620.19 396.06 53014.14 88888.00 2019-11-28 14:56:18.409 332 15620.21 396.03 53014.08 88888.00 2019-11-28 14:56:18.909 332 15620.26 396.03 53014.03 88888.00 2019-11-28 14:56:19.409 332 15620.25 396.04 53014.00 88888.00 2019-11-28 14:56:19.909 332 15620.27 396.06 53013.98 88888.00 2019-11-28 14:56:20.409 332 15620.29 396.06 53014.01 88888.00 2019-11-28 14:56:20.909 332 15620.30 396.00 53013.99 88888.00 2019-11-28 14:56:21.409 332 15620.35 395.95 53013.99 88888.00 2019-11-28 14:56:21.909 332 15620.38 395.94 53014.00 88888.00 2019-11-28 14:56:22.409 332 15620.39 395.97 53013.99 88888.00 2019-11-28 14:56:22.909 332 15620.39 395.95 53013.96 88888.00 2019-11-28 14:56:23.409 332 15620.38 395.96 53014.04 88888.00 2019-11-28 14:56:23.909 332 15620.36 395.95 53014.03 88888.00 2019-11-28 14:56:24.409 332 15620.41 396.01 53014.00 88888.00 2019-11-28 14:56:24.909 332 15620.43 396.03 53013.95 88888.00 2019-11-28 14:56:25.409 332 15620.38 396.02 53013.93 88888.00 2019-11-28 14:56:25.909 332 15620.38 396.02 53013.90 88888.00 2019-11-28 14:56:26.409 332 15620.45 396.02 53013.82 88888.00 2019-11-28 14:56:26.909 332 15620.45 396.02 53013.78 88888.00 2019-11-28 14:56:27.409 332 15620.41 396.00 53013.81 88888.00 2019-11-28 14:56:27.909 332 15620.43 396.01 53013.81 88888.00 2019-11-28 14:56:28.409 332 15620.44 396.02 53013.84 88888.00 2019-11-28 14:56:28.909 332 15620.45 396.00 53013.84 88888.00 2019-11-28 14:56:29.409 332 15620.45 396.00 53013.79 88888.00 2019-11-28 14:56:29.909 332 15620.43 395.99 53013.76 88888.00 2019-11-28 14:56:30.409 332 15620.38 395.96 53013.79 88888.00 2019-11-28 14:56:30.909 332 15620.43 395.94 53013.80 88888.00 2019-11-28 14:56:31.409 332 15620.47 395.94 53013.79 88888.00 2019-11-28 14:56:31.909 332 15620.41 395.94 53013.83 88888.00 2019-11-28 14:56:32.409 332 15620.44 395.88 53013.82 88888.00 2019-11-28 14:56:32.909 332 15620.48 395.86 53013.75 88888.00 2019-11-28 14:56:33.409 332 15620.49 395.91 53013.71 88888.00 2019-11-28 14:56:33.909 332 15620.53 395.91 53013.73 88888.00 2019-11-28 14:56:34.409 332 15620.54 395.87 53013.76 88888.00 2019-11-28 14:56:34.909 332 15620.57 395.86 53013.80 88888.00 2019-11-28 14:56:35.409 332 15620.54 395.85 53013.78 88888.00 2019-11-28 14:56:35.909 332 15620.52 395.83 53013.78 88888.00 2019-11-28 14:56:36.909 332 15620.58 395.84 53013.78 88888.00 2019-11-28 14:56:37.409 332 15620.56 395.83 53013.79 88888.00 2019-11-28 14:56:37.909 332 15620.52 395.80 53013.76 88888.00 2019-11-28 14:56:38.409 332 15620.53 395.82 53013.76 88888.00 2019-11-28 14:56:38.909 332 15620.58 395.79 53013.76 88888.00 2019-11-28 14:56:39.409 332 15620.58 395.78 53013.73 88888.00 2019-11-28 14:56:39.909 332 15620.58 395.75 53013.73 88888.00 2019-11-28 14:56:40.409 332 15620.54 395.76 53013.71 88888.00 2019-11-28 14:56:40.909 332 15620.55 395.76 53013.74 88888.00 2019-11-28 14:56:41.409 332 15620.56 395.74 53013.75 88888.00 2019-11-28 14:56:41.909 332 15620.61 395.70 53013.78 88888.00 2019-11-28 14:56:42.409 332 15620.61 395.70 53013.76 88888.00 2019-11-28 14:56:42.909 332 15620.64 395.68 53013.72 88888.00 2019-11-28 14:56:43.409 332 15620.70 395.66 53013.69 88888.00 2019-11-28 14:56:43.909 332 15620.70 395.63 53013.68 88888.00 2019-11-28 14:56:44.409 332 15620.67 395.62 53013.69 88888.00 2019-11-28 14:56:44.909 332 15620.70 395.58 53013.80 88888.00 2019-11-28 14:56:45.409 332 15620.68 395.58 53013.82 88888.00 2019-11-28 14:56:45.909 332 15620.74 395.54 53013.79 88888.00 2019-11-28 14:56:46.409 332 15620.72 395.50 53013.83 88888.00 2019-11-28 14:56:46.909 332 15620.73 395.51 53013.81 88888.00 2019-11-28 14:56:47.409 332 15620.73 395.52 53013.80 88888.00 2019-11-28 14:56:47.909 332 15620.72 395.53 53013.75 88888.00 2019-11-28 14:56:48.409 332 15620.75 395.51 53013.78 88888.00 2019-11-28 14:56:48.909 332 15620.80 395.50 53013.79 88888.00 2019-11-28 14:56:49.409 332 15620.81 395.45 53013.82 88888.00 2019-11-28 14:56:49.909 332 15620.83 395.45 53013.83 88888.00 2019-11-28 14:56:50.409 332 15620.83 395.44 53013.82 88888.00 2019-11-28 14:56:50.909 332 15620.83 395.45 53013.79 88888.00 2019-11-28 14:56:51.409 332 15620.86 395.45 53013.73 88888.00 2019-11-28 14:56:51.909 332 15620.86 395.37 53013.75 88888.00 2019-11-28 14:56:52.409 332 15620.85 395.36 53013.79 88888.00 2019-11-28 14:56:52.909 332 15620.84 395.37 53013.80 88888.00 2019-11-28 14:56:53.409 332 15620.91 395.36 53013.76 88888.00 2019-11-28 14:56:53.909 332 15620.88 395.35 53013.80 88888.00 2019-11-28 14:56:54.909 332 15620.93 395.33 53013.81 88888.00 2019-11-28 14:56:55.409 332 15620.92 395.35 53013.76 88888.00 2019-11-28 14:56:55.909 332 15620.92 395.39 53013.78 88888.00 2019-11-28 14:56:56.409 332 15620.94 395.36 53013.80 88888.00 2019-11-28 14:56:56.909 332 15620.92 395.33 53013.85 88888.00 2019-11-28 14:56:57.409 332 15620.93 395.32 53013.87 88888.00 2019-11-28 14:56:57.909 332 15620.97 395.34 53013.81 88888.00 2019-11-28 14:56:58.409 332 15620.97 395.33 53013.75 88888.00 2019-11-28 14:56:58.909 332 15620.94 395.30 53013.79 88888.00 2019-11-28 14:56:59.409 332 15620.97 395.30 53013.81 88888.00 2019-11-28 14:56:59.909 332 15620.95 395.31 53013.78 88888.00 2019-11-28 14:57:00.409 332 15620.93 395.30 53013.78 88888.00 2019-11-28 14:57:00.909 332 15620.97 395.27 53013.80 88888.00 2019-11-28 14:57:01.409 332 15620.95 395.27 53013.86 88888.00 2019-11-28 14:57:01.909 332 15620.95 395.26 53013.85 88888.00 2019-11-28 14:57:02.409 332 15621.02 395.23 53013.81 88888.00 2019-11-28 14:57:02.909 332 15621.07 395.18 53013.75 88888.00 2019-11-28 14:57:03.409 332 15621.10 395.17 53013.74 88888.00 2019-11-28 14:57:03.909 332 15621.10 395.17 53013.76 88888.00 2019-11-28 14:57:04.409 332 15621.10 395.13 53013.80 88888.00 2019-11-28 14:57:04.909 332 15621.10 395.11 53013.75 88888.00 2019-11-28 14:57:05.409 332 15621.12 395.13 53013.71 88888.00 2019-11-28 14:57:05.909 332 15621.15 395.13 53013.72 88888.00 2019-11-28 14:57:06.409 332 15621.15 395.09 53013.70 88888.00 2019-11-28 14:57:06.909 332 15621.18 395.08 53013.72 88888.00 2019-11-28 14:57:07.409 332 15621.19 395.10 53013.70 88888.00 2019-11-28 14:57:07.909 332 15621.24 395.10 53013.68 88888.00 2019-11-28 14:57:08.409 332 15621.26 395.10 53013.71 88888.00 2019-11-28 14:57:08.909 332 15621.27 395.08 53013.70 88888.00 2019-11-28 14:57:09.409 332 15621.30 395.05 53013.70 88888.00 2019-11-28 14:57:09.909 332 15621.29 395.06 53013.67 88888.00 2019-11-28 14:57:10.409 332 15621.22 395.05 53013.65 88888.00 2019-11-28 14:57:10.909 332 15621.24 395.04 53013.62 88888.00 2019-11-28 14:57:11.409 332 15621.27 395.05 53013.63 88888.00 2019-11-28 14:57:11.909 332 15621.29 395.05 53013.64 88888.00 2019-11-28 14:57:12.409 332 15621.34 395.04 53013.64 88888.00 2019-11-28 14:57:12.909 332 15621.36 395.06 53013.65 88888.00 2019-11-28 14:57:13.409 332 15621.42 395.08 53013.68 88888.00 2019-11-28 14:57:13.909 332 15621.42 395.07 53013.71 88888.00 2019-11-28 14:57:14.409 332 15621.42 395.02 53013.74 88888.00 2019-11-28 14:57:14.909 332 15621.44 395.05 53013.76 88888.00 2019-11-28 14:57:15.409 332 15621.37 395.09 53013.76 88888.00 2019-11-28 14:57:15.909 332 15621.36 395.09 53013.83 88888.00 2019-11-28 14:57:16.409 332 15621.37 395.10 53013.87 88888.00 2019-11-28 14:57:16.909 332 15621.39 395.11 53013.90 88888.00 2019-11-28 14:57:17.409 332 15621.39 395.13 53013.87 88888.00 2019-11-28 14:57:18.409 332 15621.38 395.16 53013.83 88888.00 2019-11-28 14:57:18.909 332 15621.37 395.19 53013.87 88888.00 2019-11-28 14:57:19.409 332 15621.40 395.23 53013.86 88888.00 2019-11-28 14:57:19.909 332 15621.43 395.25 53013.91 88888.00 2019-11-28 14:57:20.409 332 15621.47 395.25 53013.88 88888.00 2019-11-28 14:57:20.909 332 15621.49 395.27 53013.88 88888.00 2019-11-28 14:57:21.409 332 15621.52 395.27 53013.88 88888.00 2019-11-28 14:57:21.909 332 15621.48 395.31 53013.91 88888.00 2019-11-28 14:57:22.409 332 15621.45 395.33 53013.95 88888.00 2019-11-28 14:57:22.909 332 15621.46 395.31 53013.94 88888.00 2019-11-28 14:57:23.409 332 15621.43 395.30 53013.92 88888.00 2019-11-28 14:57:23.909 332 15621.46 395.31 53013.86 88888.00 2019-11-28 14:57:24.409 332 15621.49 395.30 53013.80 88888.00 2019-11-28 14:57:24.909 332 15621.52 395.35 53013.83 88888.00 2019-11-28 14:57:25.409 332 15621.58 395.40 53013.84 88888.00 2019-11-28 14:57:25.909 332 15621.57 395.42 53013.85 88888.00 2019-11-28 14:57:26.409 332 15621.52 395.39 53013.88 88888.00 2019-11-28 14:57:26.909 332 15621.54 395.35 53013.94 88888.00 2019-11-28 14:57:27.409 332 15621.58 395.36 53013.98 88888.00 2019-11-28 14:57:27.909 332 15621.58 395.37 53013.99 88888.00 2019-11-28 14:57:28.409 332 15621.62 395.40 53014.00 88888.00 2019-11-28 14:57:28.909 332 15621.61 395.43 53013.98 88888.00 2019-11-28 14:57:29.409 332 15621.61 395.48 53013.98 88888.00 2019-11-28 14:57:29.909 332 15621.56 395.49 53013.94 88888.00 2019-11-28 14:57:30.409 332 15621.55 395.48 53013.96 88888.00 2019-11-28 14:57:30.909 332 15621.53 395.47 53013.98 88888.00 2019-11-28 14:57:31.409 332 15621.55 395.47 53013.99 88888.00 2019-11-28 14:57:31.909 332 15621.64 395.50 53013.98 88888.00 2019-11-28 14:57:32.409 332 15621.63 395.48 53014.04 88888.00 2019-11-28 14:57:32.909 332 15621.65 395.49 53014.00 88888.00 2019-11-28 14:57:33.409 332 15621.65 395.50 53013.94 88888.00 2019-11-28 14:57:33.909 332 15621.64 395.54 53013.99 88888.00 2019-11-28 14:57:34.409 332 15621.64 395.53 53014.03 88888.00 2019-11-28 14:57:34.909 332 15621.61 395.54 53014.00 88888.00 2019-11-28 14:57:35.409 332 15621.62 395.49 53014.04 88888.00 2019-11-28 14:57:35.909 332 15621.58 395.47 53014.02 88888.00 2019-11-28 14:57:36.409 332 15621.60 395.50 53013.99 88888.00 2019-11-28 14:57:36.909 332 15621.61 395.53 53014.04 88888.00 2019-11-28 14:57:37.409 332 15621.55 395.57 53014.07 88888.00 2019-11-28 14:57:37.909 332 15621.57 395.60 53014.08 88888.00 2019-11-28 14:57:38.409 332 15621.61 395.57 53014.07 88888.00 2019-11-28 14:57:38.909 332 15621.64 395.57 53014.05 88888.00 2019-11-28 14:57:39.409 332 15621.61 395.59 53014.07 88888.00 2019-11-28 14:57:39.909 332 15621.61 395.61 53014.07 88888.00 2019-11-28 14:57:40.409 332 15621.61 395.60 53014.04 88888.00 2019-11-28 14:57:40.909 332 15621.63 395.58 53014.07 88888.00 2019-11-28 14:57:41.409 332 15621.62 395.57 53014.12 88888.00 2019-11-28 14:57:41.909 332 15621.62 395.58 53014.12 88888.00 2019-11-28 14:57:42.409 332 15621.63 395.59 53014.20 88888.00 2019-11-28 14:57:42.909 332 15621.63 395.59 53014.26 88888.00 2019-11-28 14:57:43.409 332 15621.66 395.57 53014.26 88888.00 2019-11-28 14:57:43.909 332 15621.63 395.62 53014.28 88888.00 2019-11-28 14:57:44.409 332 15621.61 395.62 53014.26 88888.00 2019-11-28 14:57:44.909 332 15621.66 395.61 53014.27 88888.00 2019-11-28 14:57:45.409 332 15621.64 395.66 53014.28 88888.00 2019-11-28 14:57:45.909 332 15621.62 395.66 53014.27 88888.00 2019-11-28 14:57:46.409 332 15621.63 395.60 53014.22 88888.00 2019-11-28 14:57:46.909 332 15621.62 395.58 53014.25 88888.00 2019-11-28 14:57:47.409 332 15621.61 395.62 53014.24 88888.00 2019-11-28 14:57:47.909 332 15621.60 395.66 53014.21 88888.00 2019-11-28 14:57:48.409 332 15621.58 395.66 53014.21 88888.00 2019-11-28 14:57:48.909 332 15621.60 395.62 53014.28 88888.00 2019-11-28 14:57:49.909 332 15621.53 395.63 53014.23 88888.00 2019-11-28 14:57:50.409 332 15621.54 395.67 53014.19 88888.00 2019-11-28 14:57:50.909 332 15621.54 395.62 53014.19 88888.00 2019-11-28 14:57:51.409 332 15621.53 395.60 53014.20 88888.00 2019-11-28 14:57:51.909 332 15621.53 395.56 53014.20 88888.00 2019-11-28 14:57:52.409 332 15621.52 395.57 53014.22 88888.00 2019-11-28 14:57:52.909 332 15621.48 395.57 53014.28 88888.00 2019-11-28 14:57:53.409 332 15621.44 395.54 53014.29 88888.00 2019-11-28 14:57:53.909 332 15621.47 395.56 53014.28 88888.00 2019-11-28 14:57:54.409 332 15621.47 395.56 53014.29 88888.00 2019-11-28 14:57:54.909 332 15621.46 395.57 53014.29 88888.00 2019-11-28 14:57:55.409 332 15621.45 395.53 53014.30 88888.00 2019-11-28 14:57:55.909 332 15621.44 395.53 53014.27 88888.00 2019-11-28 14:57:56.409 332 15621.45 395.53 53014.32 88888.00 2019-11-28 14:57:56.909 332 15621.47 395.49 53014.33 88888.00 2019-11-28 14:57:57.909 332 15621.45 395.54 53014.33 88888.00 2019-11-28 14:57:58.409 332 15621.38 395.52 53014.35 88888.00 2019-11-28 14:57:58.909 332 15621.40 395.52 53014.35 88888.00 2019-11-28 14:57:59.909 332 15621.39 395.56 53014.41 88888.00 2019-11-28 14:58:00.409 332 15621.35 395.53 53014.40 88888.00 2019-11-28 14:58:00.909 332 15621.31 395.52 53014.35 88888.00 2019-11-28 14:58:01.409 332 15621.28 395.48 53014.30 88888.00 2019-11-28 14:58:01.909 332 15621.30 395.47 53014.28 88888.00 2019-11-28 14:58:02.409 332 15621.29 395.47 53014.28 88888.00 2019-11-28 14:58:02.909 332 15621.28 395.48 53014.34 88888.00 2019-11-28 14:58:03.409 332 15621.28 395.49 53014.36 88888.00 2019-11-28 14:58:03.909 332 15621.26 395.45 53014.35 88888.00 2019-11-28 14:58:04.409 332 15621.25 395.48 53014.40 88888.00 2019-11-28 14:58:04.909 332 15621.26 395.50 53014.39 88888.00 2019-11-28 14:58:05.409 332 15621.27 395.50 53014.36 88888.00 2019-11-28 14:58:05.909 332 15621.27 395.47 53014.36 88888.00 2019-11-28 14:58:06.409 332 15621.29 395.47 53014.35 88888.00 2019-11-28 14:58:06.909 332 15621.27 395.45 53014.40 88888.00 2019-11-28 14:58:07.409 332 15621.26 395.47 53014.33 88888.00 2019-11-28 14:58:07.909 332 15621.27 395.48 53014.31 88888.00 2019-11-28 14:58:08.409 332 15621.21 395.47 53014.28 88888.00 2019-11-28 14:58:08.909 332 15621.22 395.48 53014.31 88888.00 2019-11-28 14:58:09.409 332 15621.21 395.44 53014.39 88888.00 2019-11-28 14:58:09.909 332 15621.24 395.43 53014.39 88888.00 2019-11-28 14:58:10.409 332 15621.26 395.43 53014.30 88888.00 2019-11-28 14:58:10.909 332 15621.21 395.44 53014.28 88888.00 2019-11-28 14:58:11.409 332 15621.24 395.48 53014.28 88888.00 2019-11-28 14:58:11.909 332 15621.27 395.52 53014.33 88888.00 2019-11-28 14:58:12.409 332 15621.24 395.51 53014.25 88888.00 2019-11-28 14:58:12.909 332 15621.22 395.48 53014.22 88888.00 2019-11-28 14:58:13.409 332 15621.26 395.48 53014.22 88888.00 2019-11-28 14:58:13.909 332 15621.29 395.49 53014.25 88888.00 2019-11-28 14:58:14.409 332 15621.34 395.47 53014.23 88888.00 2019-11-28 14:58:14.909 332 15621.29 395.47 53014.26 88888.00 2019-11-28 14:58:15.409 332 15621.28 395.48 53014.26 88888.00 2019-11-28 14:58:15.909 332 15621.27 395.52 53014.24 88888.00 2019-11-28 14:58:16.409 332 15621.30 395.53 53014.28 88888.00 2019-11-28 14:58:16.909 332 15621.36 395.54 53014.23 88888.00 2019-11-28 14:58:17.409 332 15621.35 395.57 53014.14 88888.00 2019-11-28 14:58:17.909 332 15621.31 395.59 53014.12 88888.00 2019-11-28 14:58:18.409 332 15621.35 395.57 53014.16 88888.00 2019-11-28 14:58:18.909 332 15621.35 395.58 53014.20 88888.00 2019-11-28 14:58:19.409 332 15621.34 395.61 53014.22 88888.00 2019-11-28 14:58:19.909 332 15621.29 395.67 53014.23 88888.00 2019-11-28 14:58:20.409 332 15621.29 395.62 53014.25 88888.00 2019-11-28 14:58:20.909 332 15621.33 395.59 53014.26 88888.00 2019-11-28 14:58:21.409 332 15621.30 395.61 53014.22 88888.00 2019-11-28 14:58:21.909 332 15621.27 395.67 53014.22 88888.00 2019-11-28 14:58:22.409 332 15621.25 395.74 53014.23 88888.00 2019-11-28 14:58:22.909 332 15621.25 395.73 53014.25 88888.00 2019-11-28 14:58:23.409 332 15621.26 395.76 53014.25 88888.00 2019-11-28 14:58:23.909 332 15621.27 395.78 53014.25 88888.00 2019-11-28 14:58:24.409 332 15621.25 395.78 53014.28 88888.00 2019-11-28 14:58:24.909 332 15621.22 395.82 53014.31 88888.00 2019-11-28 14:58:25.409 332 15621.25 395.84 53014.32 88888.00 2019-11-28 14:58:25.909 332 15621.19 395.82 53014.33 88888.00 2019-11-28 14:58:26.409 332 15621.16 395.80 53014.30 88888.00 2019-11-28 14:58:26.909 332 15621.09 395.80 53014.29 88888.00 2019-11-28 14:58:27.409 332 15621.08 395.80 53014.29 88888.00 2019-11-28 14:58:27.909 332 15621.10 395.79 53014.36 88888.00 2019-11-28 14:58:28.409 332 15621.04 395.76 53014.38 88888.00 2019-11-28 14:58:28.909 332 15621.03 395.74 53014.39 88888.00 2019-11-28 14:58:29.409 332 15621.01 395.80 53014.41 88888.00 2019-11-28 14:58:29.909 332 15621.03 395.82 53014.41 88888.00 2019-11-28 14:58:30.409 332 15621.03 395.77 53014.39 88888.00 2019-11-28 14:58:30.909 332 15621.02 395.77 53014.35 88888.00 2019-11-28 14:58:31.409 332 15620.97 395.79 53014.35 88888.00 2019-11-28 14:58:31.909 332 15620.91 395.79 53014.31 88888.00 2019-11-28 14:58:32.409 332 15620.92 395.79 53014.30 88888.00 2019-11-28 14:58:32.909 332 15620.92 395.79 53014.34 88888.00 2019-11-28 14:58:33.409 332 15620.92 395.77 53014.40 88888.00 2019-11-28 14:58:33.909 332 15620.92 395.77 53014.42 88888.00 2019-11-28 14:58:34.409 332 15620.90 395.77 53014.45 88888.00 2019-11-28 14:58:34.909 332 15620.86 395.75 53014.41 88888.00 2019-11-28 14:58:35.409 332 15620.84 395.74 53014.40 88888.00 2019-11-28 14:58:35.909 332 15620.83 395.79 53014.43 88888.00 2019-11-28 14:58:36.409 332 15620.80 395.78 53014.46 88888.00 2019-11-28 14:58:36.909 332 15620.82 395.77 53014.47 88888.00 2019-11-28 14:58:37.409 332 15620.83 395.75 53014.49 88888.00 2019-11-28 14:58:37.909 332 15620.75 395.73 53014.54 88888.00 2019-11-28 14:58:38.409 332 15620.72 395.73 53014.53 88888.00 2019-11-28 14:58:38.909 332 15620.72 395.68 53014.53 88888.00 2019-11-28 14:58:39.409 332 15620.70 395.66 53014.51 88888.00 2019-11-28 14:58:39.909 332 15620.65 395.57 53014.49 88888.00 2019-11-28 14:58:40.409 332 15620.62 395.59 53014.48 88888.00 2019-11-28 14:58:40.909 332 15620.64 395.61 53014.54 88888.00 2019-11-28 14:58:41.409 332 15620.61 395.57 53014.55 88888.00 2019-11-28 14:58:41.909 332 15620.59 395.56 53014.52 88888.00 2019-11-28 14:58:42.409 332 15620.56 395.54 53014.50 88888.00 2019-11-28 14:58:42.909 332 15620.54 395.51 53014.47 88888.00 2019-11-28 14:58:43.409 332 15620.56 395.49 53014.49 88888.00 2019-11-28 14:58:43.909 332 15620.56 395.48 53014.49 88888.00 2019-11-28 14:58:44.409 332 15620.56 395.48 53014.52 88888.00 2019-11-28 14:58:44.909 332 15620.59 395.44 53014.51 88888.00 2019-11-28 14:58:45.409 332 15620.52 395.40 53014.49 88888.00 2019-11-28 14:58:45.909 332 15620.46 395.39 53014.45 88888.00 2019-11-28 14:58:46.409 332 15620.46 395.36 53014.48 88888.00 2019-11-28 14:58:46.909 332 15620.48 395.33 53014.42 88888.00 2019-11-28 14:58:47.409 332 15620.54 395.32 53014.46 88888.00 2019-11-28 14:58:47.909 332 15620.58 395.28 53014.46 88888.00 2019-11-28 14:58:48.409 332 15620.54 395.24 53014.44 88888.00 2019-11-28 14:58:48.909 332 15620.54 395.23 53014.46 88888.00 2019-11-28 14:58:49.409 332 15620.61 395.22 53014.44 88888.00 2019-11-28 14:58:49.909 332 15620.58 395.21 53014.44 88888.00 2019-11-28 14:58:50.409 332 15620.59 395.21 53014.42 88888.00 2019-11-28 14:58:51.409 332 15620.59 395.17 53014.47 88888.00 2019-11-28 14:58:51.909 332 15620.56 395.18 53014.39 88888.00 2019-11-28 14:58:52.409 332 15620.58 395.17 53014.35 88888.00 2019-11-28 14:58:52.909 332 15620.57 395.15 53014.36 88888.00 2019-11-28 14:58:53.409 332 15620.61 395.13 53014.39 88888.00 2019-11-28 14:58:53.909 332 15620.62 395.08 53014.38 88888.00 2019-11-28 14:58:54.409 332 15620.64 395.06 53014.42 88888.00 2019-11-28 14:58:54.909 332 15620.64 395.06 53014.43 88888.00 2019-11-28 14:58:55.409 332 15620.63 395.02 53014.42 88888.00 2019-11-28 14:58:55.909 332 15620.63 395.06 53014.41 88888.00 2019-11-28 14:58:56.409 332 15620.61 395.06 53014.39 88888.00 2019-11-28 14:58:56.909 332 15620.59 395.08 53014.42 88888.00 2019-11-28 14:58:57.409 332 15620.54 395.10 53014.42 88888.00 2019-11-28 14:58:57.909 332 15620.52 395.07 53014.45 88888.00 2019-11-28 14:58:58.409 332 15620.53 395.07 53014.50 88888.00 2019-11-28 14:58:58.909 332 15620.49 395.09 53014.47 88888.00 2019-11-28 14:58:59.409 332 15620.47 395.08 53014.44 88888.00 2019-11-28 14:58:59.909 332 15620.46 395.11 53014.45 88888.00 2019-11-28 14:59:00.409 332 15620.44 395.10 53014.47 88888.00 2019-11-28 14:59:00.909 332 15620.39 395.09 53014.43 88888.00 2019-11-28 14:59:01.409 332 15620.38 395.08 53014.39 88888.00 2019-11-28 14:59:01.909 332 15620.37 395.10 53014.38 88888.00 2019-11-28 14:59:02.409 332 15620.40 395.14 53014.41 88888.00 2019-11-28 14:59:02.909 332 15620.46 395.11 53014.36 88888.00 2019-11-28 14:59:03.409 332 15620.45 395.13 53014.43 88888.00 2019-11-28 14:59:03.909 332 15620.39 395.15 53014.44 88888.00 2019-11-28 14:59:04.409 332 15620.39 395.17 53014.42 88888.00 2019-11-28 14:59:04.909 332 15620.41 395.17 53014.45 88888.00 2019-11-28 14:59:05.409 332 15620.36 395.16 53014.46 88888.00 2019-11-28 14:59:05.909 332 15620.35 395.18 53014.48 88888.00 2019-11-28 14:59:06.409 332 15620.30 395.18 53014.47 88888.00 2019-11-28 14:59:06.909 332 15620.32 395.18 53014.48 88888.00 2019-11-28 14:59:07.409 332 15620.35 395.18 53014.51 88888.00 2019-11-28 14:59:07.909 332 15620.36 395.18 53014.48 88888.00 2019-11-28 14:59:08.409 332 15620.40 395.18 53014.51 88888.00 2019-11-28 14:59:08.909 332 15620.45 395.21 53014.58 88888.00 2019-11-28 14:59:09.409 332 15620.46 395.21 53014.59 88888.00 2019-11-28 14:59:09.909 332 15620.44 395.19 53014.55 88888.00 2019-11-28 14:59:10.409 332 15620.43 395.19 53014.55 88888.00 2019-11-28 14:59:10.909 332 15620.41 395.22 53014.58 88888.00 2019-11-28 14:59:11.409 332 15620.40 395.23 53014.63 88888.00 2019-11-28 14:59:11.909 332 15620.44 395.21 53014.59 88888.00 2019-11-28 14:59:12.409 332 15620.45 395.18 53014.59 88888.00 2019-11-28 14:59:12.909 332 15620.47 395.17 53014.62 88888.00 2019-11-28 14:59:13.409 332 15620.45 395.18 53014.62 88888.00 2019-11-28 14:59:13.909 332 15620.48 395.21 53014.64 88888.00 2019-11-28 14:59:14.409 332 15620.46 395.16 53014.64 88888.00 2019-11-28 14:59:14.909 332 15620.45 395.15 53014.54 88888.00 2019-11-28 14:59:15.409 332 15620.43 395.11 53014.51 88888.00 2019-11-28 14:59:15.909 332 15620.44 395.04 53014.49 88888.00 2019-11-28 14:59:16.409 332 15620.44 395.09 53014.53 88888.00 2019-11-28 14:59:16.909 332 15620.43 395.07 53014.54 88888.00 2019-11-28 14:59:17.409 332 15620.47 395.06 53014.54 88888.00 2019-11-28 14:59:17.909 332 15620.47 395.07 53014.52 88888.00 2019-11-28 14:59:18.409 332 15620.47 395.06 53014.45 88888.00 2019-11-28 14:59:18.909 332 15620.48 395.10 53014.50 88888.00 2019-11-28 14:59:19.409 332 15620.48 395.11 53014.52 88888.00 2019-11-28 14:59:19.909 332 15620.53 395.06 53014.52 88888.00 2019-11-28 14:59:20.409 332 15620.52 395.06 53014.55 88888.00 2019-11-28 14:59:20.909 332 15620.49 395.04 53014.54 88888.00 2019-11-28 14:59:21.409 332 15620.50 395.05 53014.52 88888.00 2019-11-28 14:59:21.909 332 15620.53 395.00 53014.50 88888.00 2019-11-28 14:59:22.909 332 15620.54 394.99 53014.47 88888.00 2019-11-28 14:59:23.409 332 15620.55 394.99 53014.50 88888.00 2019-11-28 14:59:23.909 332 15620.56 394.92 53014.58 88888.00 2019-11-28 14:59:24.409 332 15620.63 395.01 53014.61 88888.00 2019-11-28 14:59:24.909 332 15620.63 395.02 53014.63 88888.00 2019-11-28 14:59:25.409 332 15620.64 395.04 53014.59 88888.00 2019-11-28 14:59:25.909 332 15620.71 395.02 53014.54 88888.00 2019-11-28 14:59:26.409 332 15620.66 394.99 53014.51 88888.00 2019-11-28 14:59:26.909 332 15620.63 394.96 53014.55 88888.00 2019-11-28 14:59:27.409 332 15620.61 394.97 53014.56 88888.00 2019-11-28 14:59:27.909 332 15620.59 394.92 53014.52 88888.00 2019-11-28 14:59:28.409 332 15620.56 394.93 53014.53 88888.00 2019-11-28 14:59:28.909 332 15620.56 394.93 53014.54 88888.00 2019-11-28 14:59:29.409 332 15620.56 394.96 53014.56 88888.00 2019-11-28 14:59:29.909 332 15620.57 394.95 53014.52 88888.00 2019-11-28 14:59:30.909 332 15620.50 394.90 53014.55 88888.00 2019-11-28 14:59:31.409 332 15620.53 394.90 53014.58 88888.00 2019-11-28 14:59:31.909 332 15620.56 394.84 53014.58 88888.00 2019-11-28 14:59:32.409 332 15620.52 394.87 53014.59 88888.00 2019-11-28 14:59:32.909 332 15620.49 394.89 53014.59 88888.00 2019-11-28 14:59:33.409 332 15620.56 394.89 53014.60 88888.00 2019-11-28 14:59:33.909 332 15620.56 394.85 53014.60 88888.00 2019-11-28 14:59:34.409 332 15620.55 394.84 53014.58 88888.00 2019-11-28 14:59:34.909 332 15620.49 394.84 53014.60 88888.00 2019-11-28 14:59:35.409 332 15620.46 394.89 53014.63 88888.00 2019-11-28 14:59:35.909 332 15620.47 394.90 53014.62 88888.00 2019-11-28 14:59:36.409 332 15620.43 394.92 53014.66 88888.00 2019-11-28 14:59:36.909 332 15620.43 394.93 53014.70 88888.00 2019-11-28 14:59:37.409 332 15620.44 394.92 53014.70 88888.00 2019-11-28 14:59:37.909 332 15620.47 394.87 53014.68 88888.00 2019-11-28 14:59:38.409 332 15620.45 394.87 53014.68 88888.00 2019-11-28 14:59:38.909 332 15620.38 394.90 53014.70 88888.00 2019-11-28 14:59:39.409 332 15620.38 394.90 53014.67 88888.00 2019-11-28 14:59:39.909 332 15620.35 394.88 53014.64 88888.00 2019-11-28 14:59:40.409 332 15620.35 394.91 53014.65 88888.00 2019-11-28 14:59:40.909 332 15620.31 394.85 53014.70 88888.00 2019-11-28 14:59:41.409 332 15620.31 394.83 53014.70 88888.00 2019-11-28 14:59:41.909 332 15620.26 394.81 53014.72 88888.00 2019-11-28 14:59:42.409 332 15620.26 394.75 53014.72 88888.00 2019-11-28 14:59:42.909 332 15620.22 394.73 53014.71 88888.00 2019-11-28 14:59:43.409 332 15620.25 394.73 53014.67 88888.00 2019-11-28 14:59:43.909 332 15620.26 394.71 53014.61 88888.00 2019-11-28 14:59:44.409 332 15620.22 394.69 53014.59 88888.00 2019-11-28 14:59:44.909 332 15620.21 394.72 53014.67 88888.00 2019-11-28 14:59:45.409 332 15620.20 394.72 53014.69 88888.00 2019-11-28 14:59:45.909 332 15620.23 394.71 53014.66 88888.00 2019-11-28 14:59:46.409 332 15620.20 394.72 53014.64 88888.00 2019-11-28 14:59:46.909 332 15620.17 394.71 53014.67 88888.00 2019-11-28 14:59:47.409 332 15620.14 394.72 53014.70 88888.00 2019-11-28 14:59:47.909 332 15620.21 394.67 53014.66 88888.00 2019-11-28 14:59:48.409 332 15620.22 394.65 53014.63 88888.00 2019-11-28 14:59:48.909 332 15620.21 394.65 53014.62 88888.00 2019-11-28 14:59:49.409 332 15620.19 394.63 53014.56 88888.00 2019-11-28 14:59:49.909 332 15620.20 394.57 53014.52 88888.00 2019-11-28 14:59:50.409 332 15620.20 394.61 53014.51 88888.00 2019-11-28 14:59:50.909 332 15620.22 394.57 53014.56 88888.00 2019-11-28 14:59:51.409 332 15620.27 394.55 53014.60 88888.00 2019-11-28 14:59:51.909 332 15620.28 394.56 53014.64 88888.00 2019-11-28 14:59:52.409 332 15620.29 394.59 53014.61 88888.00 2019-11-28 14:59:52.909 332 15620.30 394.61 53014.62 88888.00 2019-11-28 14:59:53.409 332 15620.30 394.59 53014.58 88888.00 2019-11-28 14:59:53.909 332 15620.29 394.59 53014.61 88888.00 2019-11-28 14:59:54.409 332 15620.28 394.58 53014.61 88888.00 2019-11-28 14:59:54.909 332 15620.28 394.58 53014.61 88888.00 2019-11-28 14:59:55.409 332 15620.25 394.59 53014.55 88888.00 2019-11-28 14:59:55.910 332 15620.22 394.58 53014.58 88888.00 2019-11-28 14:59:56.410 332 15620.21 394.57 53014.58 88888.00 2019-11-28 14:59:56.910 332 15620.20 394.57 53014.58 88888.00 2019-11-28 14:59:57.410 332 15620.23 394.58 53014.51 88888.00 2019-11-28 14:59:57.910 332 15620.14 394.62 53014.51 88888.00 2019-11-28 14:59:58.410 332 15620.14 394.64 53014.49 88888.00 2019-11-28 14:59:58.910 332 15620.16 394.66 53014.48 88888.00 2019-11-28 14:59:59.410 332 15620.18 394.65 53014.48 88888.00 2019-11-28 14:59:59.910 332 15620.16 394.69 53014.53 88888.00 2019-11-28 15:00:00.410 332 15620.14 394.71 53014.56 88888.00 2019-11-28 15:00:00.910 332 15620.14 394.72 53014.53 88888.00 2019-11-28 15:00:01.410 332 15620.18 394.73 53014.53 88888.00 2019-11-28 15:00:01.910 332 15620.14 394.73 53014.55 88888.00 2019-11-28 15:00:02.410 332 15620.12 394.74 53014.55 88888.00 2019-11-28 15:00:02.910 332 15620.16 394.74 53014.55 88888.00 2019-11-28 15:00:03.410 332 15620.19 394.75 53014.53 88888.00 2019-11-28 15:00:04.410 332 15620.13 394.75 53014.58 88888.00 2019-11-28 15:00:04.910 332 15620.12 394.75 53014.50 88888.00 2019-11-28 15:00:05.410 332 15620.14 394.78 53014.50 88888.00 2019-11-28 15:00:05.910 332 15620.13 394.76 53014.59 88888.00 2019-11-28 15:00:06.410 332 15620.14 394.72 53014.61 88888.00 2019-11-28 15:00:06.910 332 15620.16 394.75 53014.62 88888.00 2019-11-28 15:00:07.410 332 15620.13 394.79 53014.62 88888.00 2019-11-28 15:00:07.910 332 15620.14 394.82 53014.63 88888.00 2019-11-28 15:00:08.410 332 15620.10 394.83 53014.63 88888.00 2019-11-28 15:00:08.910 332 15620.11 394.83 53014.64 88888.00 2019-11-28 15:00:09.410 332 15620.10 394.85 53014.67 88888.00 2019-11-28 15:00:09.910 332 15620.08 394.85 53014.70 88888.00 2019-11-28 15:00:10.410 332 15620.07 394.85 53014.69 88888.00 2019-11-28 15:00:10.910 332 15620.09 394.84 53014.63 88888.00 2019-11-28 15:00:11.410 332 15620.10 394.82 53014.66 88888.00 2019-11-28 15:00:11.910 332 15620.10 394.85 53014.61 88888.00 2019-11-28 15:00:12.410 332 15620.14 394.90 53014.59 88888.00 2019-11-28 15:00:12.910 332 15620.19 394.85 53014.60 88888.00 2019-11-28 15:00:13.410 332 15620.11 394.87 53014.60 88888.00 2019-11-28 15:00:13.910 332 15620.09 394.93 53014.65 88888.00 2019-11-28 15:00:14.410 332 15620.09 394.95 53014.66 88888.00 2019-11-28 15:00:14.910 332 15620.08 394.93 53014.67 88888.00 2019-11-28 15:00:15.410 332 15620.04 394.89 53014.63 88888.00 2019-11-28 15:00:15.910 332 15620.00 394.93 53014.66 88888.00 2019-11-28 15:00:16.410 332 15620.01 394.96 53014.69 88888.00 2019-11-28 15:00:16.910 332 15620.02 394.96 53014.71 88888.00 2019-11-28 15:00:17.410 332 15620.05 394.96 53014.66 88888.00 2019-11-28 15:00:17.910 332 15620.05 394.91 53014.62 88888.00 2019-11-28 15:00:18.410 332 15620.07 394.95 53014.64 88888.00 2019-11-28 15:00:18.910 332 15620.08 394.98 53014.68 88888.00 2019-11-28 15:00:19.410 332 15620.09 394.99 53014.70 88888.00 2019-11-28 15:00:19.910 332 15620.13 395.01 53014.68 88888.00 2019-11-28 15:00:20.410 332 15620.11 395.04 53014.60 88888.00 2019-11-28 15:00:20.910 332 15620.12 395.04 53014.60 88888.00 2019-11-28 15:00:21.410 332 15620.10 395.05 53014.63 88888.00 2019-11-28 15:00:21.910 332 15620.11 395.05 53014.66 88888.00 2019-11-28 15:00:22.410 332 15620.05 395.04 53014.67 88888.00 2019-11-28 15:00:22.910 332 15620.13 394.99 53014.69 88888.00 2019-11-28 15:00:23.410 332 15620.13 394.98 53014.62 88888.00 2019-11-28 15:00:23.910 332 15620.12 395.00 53014.56 88888.00 2019-11-28 15:00:24.410 332 15620.12 395.00 53014.55 88888.00 2019-11-28 15:00:24.910 332 15620.14 395.00 53014.60 88888.00 2019-11-28 15:00:25.410 332 15620.13 395.00 53014.60 88888.00 2019-11-28 15:00:25.910 332 15620.11 395.02 53014.55 88888.00 2019-11-28 15:00:26.410 332 15620.07 395.09 53014.54 88888.00 2019-11-28 15:00:26.910 332 15620.10 395.13 53014.56 88888.00 2019-11-28 15:00:27.410 332 15620.07 395.13 53014.61 88888.00 2019-11-28 15:00:27.910 332 15620.09 395.10 53014.66 88888.00 2019-11-28 15:00:28.410 332 15620.17 395.10 53014.70 88888.00 2019-11-28 15:00:28.910 332 15620.17 395.10 53014.71 88888.00 2019-11-28 15:00:29.410 332 15620.12 395.06 53014.73 88888.00 2019-11-28 15:00:29.910 332 15620.11 395.15 53014.71 88888.00 2019-11-28 15:00:30.410 332 15620.14 395.21 53014.71 88888.00 2019-11-28 15:00:30.910 332 15620.13 395.19 53014.71 88888.00 2019-11-28 15:00:31.410 332 15620.10 395.19 53014.74 88888.00 2019-11-28 15:00:31.910 332 15620.11 395.19 53014.75 88888.00 2019-11-28 15:00:32.410 332 15620.08 395.19 53014.70 88888.00 2019-11-28 15:00:32.910 332 15620.07 395.23 53014.76 88888.00 2019-11-28 15:00:33.410 332 15620.07 395.26 53014.74 88888.00 2019-11-28 15:00:33.910 332 15620.03 395.28 53014.72 88888.00 2019-11-28 15:00:34.410 332 15619.99 395.28 53014.79 88888.00 2019-11-28 15:00:34.910 332 15619.98 395.30 53014.79 88888.00 2019-11-28 15:00:35.910 332 15619.93 395.37 53014.78 88888.00 2019-11-28 15:00:36.410 332 15619.95 395.41 53014.73 88888.00 2019-11-28 15:00:36.910 332 15619.94 395.40 53014.78 88888.00 2019-11-28 15:00:37.410 332 15619.93 395.42 53014.82 88888.00 2019-11-28 15:00:37.910 332 15619.93 395.45 53014.84 88888.00 2019-11-28 15:00:38.410 332 15619.94 395.48 53014.79 88888.00 2019-11-28 15:00:38.910 332 15619.92 395.48 53014.82 88888.00 2019-11-28 15:00:39.410 332 15619.95 395.44 53014.85 88888.00 2019-11-28 15:00:39.910 332 15619.92 395.41 53014.82 88888.00 2019-11-28 15:00:40.410 332 15619.85 395.42 53014.81 88888.00 2019-11-28 15:00:40.910 332 15619.89 395.42 53014.78 88888.00 2019-11-28 15:00:41.410 332 15619.91 395.45 53014.74 88888.00 2019-11-28 15:00:41.910 332 15619.93 395.47 53014.76 88888.00 2019-11-28 15:00:42.410 332 15619.93 395.50 53014.79 88888.00 2019-11-28 15:00:42.910 332 15619.95 395.52 53014.78 88888.00 2019-11-28 15:00:43.410 332 15619.89 395.54 53014.80 88888.00 2019-11-28 15:00:43.910 332 15619.93 395.53 53014.80 88888.00 2019-11-28 15:00:44.410 332 15619.95 395.52 53014.76 88888.00 2019-11-28 15:00:44.910 332 15619.94 395.53 53014.74 88888.00 2019-11-28 15:00:45.410 332 15619.93 395.56 53014.75 88888.00 2019-11-28 15:00:45.910 332 15619.91 395.57 53014.76 88888.00 2019-11-28 15:00:46.410 332 15619.93 395.57 53014.70 88888.00 2019-11-28 15:00:46.910 332 15619.92 395.61 53014.72 88888.00 2019-11-28 15:00:47.410 332 15619.89 395.65 53014.80 88888.00 2019-11-28 15:00:47.910 332 15619.88 395.66 53014.82 88888.00 2019-11-28 15:00:48.410 332 15619.89 395.61 53014.80 88888.00 2019-11-28 15:00:48.910 332 15619.90 395.65 53014.79 88888.00 2019-11-28 15:00:49.410 332 15619.85 395.66 53014.78 88888.00 2019-11-28 15:00:49.910 332 15619.85 395.69 53014.76 88888.00 2019-11-28 15:00:50.410 332 15619.86 395.74 53014.72 88888.00 2019-11-28 15:00:50.910 332 15619.82 395.75 53014.72 88888.00 2019-11-28 15:00:51.410 332 15619.80 395.74 53014.69 88888.00 2019-11-28 15:00:51.910 332 15619.80 395.73 53014.65 88888.00 2019-11-28 15:00:52.410 332 15619.80 395.73 53014.62 88888.00 2019-11-28 15:00:52.910 332 15619.74 395.75 53014.65 88888.00 2019-11-28 15:00:53.410 332 15619.73 395.77 53014.66 88888.00 2019-11-28 15:00:53.910 332 15619.73 395.77 53014.68 88888.00 2019-11-28 15:00:54.410 332 15619.77 395.78 53014.68 88888.00 2019-11-28 15:00:54.910 332 15619.77 395.83 53014.64 88888.00 2019-11-28 15:00:55.410 332 15619.77 395.87 53014.59 88888.00 2019-11-28 15:00:55.910 332 15619.73 395.88 53014.60 88888.00 2019-11-28 15:00:56.410 332 15619.74 395.85 53014.63 88888.00 2019-11-28 15:00:56.910 332 15619.73 395.83 53014.65 88888.00 2019-11-28 15:00:57.410 332 15619.80 395.86 53014.65 88888.00 2019-11-28 15:00:57.910 332 15619.80 395.87 53014.65 88888.00 2019-11-28 15:00:58.410 332 15619.80 395.93 53014.60 88888.00 2019-11-28 15:00:58.910 332 15619.79 395.93 53014.60 88888.00 2019-11-28 15:00:59.410 332 15619.77 395.92 53014.62 88888.00 2019-11-28 15:00:59.910 332 15619.76 395.91 53014.58 88888.00 2019-11-28 15:01:00.410 332 15619.74 395.95 53014.58 88888.00 2019-11-28 15:01:00.910 332 15619.66 395.97 53014.54 88888.00 2019-11-28 15:01:01.410 332 15619.68 395.95 53014.53 88888.00 2019-11-28 15:01:01.910 332 15619.72 395.94 53014.52 88888.00 2019-11-28 15:01:02.410 332 15619.68 395.92 53014.51 88888.00 2019-11-28 15:01:02.910 332 15619.67 395.92 53014.48 88888.00 2019-11-28 15:01:03.910 332 15619.67 395.91 53014.51 88888.00 2019-11-28 15:01:04.410 332 15619.65 395.93 53014.48 88888.00 2019-11-28 15:01:04.910 332 15619.67 395.93 53014.47 88888.00 2019-11-28 15:01:05.410 332 15619.72 395.92 53014.50 88888.00 2019-11-28 15:01:05.910 332 15619.76 395.90 53014.50 88888.00 2019-11-28 15:01:06.410 332 15619.76 395.88 53014.43 88888.00 2019-11-28 15:01:06.910 332 15619.77 395.86 53014.38 88888.00 2019-11-28 15:01:07.410 332 15619.81 395.84 53014.35 88888.00 2019-11-28 15:01:07.910 332 15619.81 395.83 53014.33 88888.00 2019-11-28 15:01:08.410 332 15619.79 395.80 53014.31 88888.00 2019-11-28 15:01:08.910 332 15619.77 395.82 53014.30 88888.00 2019-11-28 15:01:09.410 332 15619.86 395.84 53014.29 88888.00 2019-11-28 15:01:09.910 332 15619.90 395.86 53014.26 88888.00 2019-11-28 15:01:10.410 332 15619.93 395.86 53014.26 88888.00 2019-11-28 15:01:10.910 332 15619.94 395.85 53014.20 88888.00 2019-11-28 15:01:11.410 332 15619.93 395.82 53014.20 88888.00 2019-11-28 15:01:11.910 332 15619.95 395.80 53014.20 88888.00 2019-11-28 15:01:12.410 332 15620.01 395.82 53014.20 88888.00 2019-11-28 15:01:12.910 332 15620.00 395.83 53014.15 88888.00 2019-11-28 15:01:13.410 332 15620.00 395.82 53014.12 88888.00 2019-11-28 15:01:13.910 332 15620.07 395.74 53014.15 88888.00 2019-11-28 15:01:14.410 332 15620.08 395.73 53014.16 88888.00 2019-11-28 15:01:14.910 332 15620.12 395.76 53014.20 88888.00 2019-11-28 15:01:15.410 332 15620.12 395.83 53014.21 88888.00 2019-11-28 15:01:15.910 332 15620.09 395.83 53014.24 88888.00 2019-11-28 15:01:16.410 332 15620.09 395.85 53014.24 88888.00 2019-11-28 15:01:16.910 332 15620.13 395.92 53014.23 88888.00 2019-11-28 15:01:17.410 332 15620.13 395.94 53014.23 88888.00 2019-11-28 15:01:17.910 332 15620.12 395.94 53014.15 88888.00 2019-11-28 15:01:18.410 332 15620.17 395.95 53014.19 88888.00 2019-11-28 15:01:18.910 332 15620.18 396.01 53014.23 88888.00 2019-11-28 15:01:19.410 332 15620.16 396.04 53014.27 88888.00 2019-11-28 15:01:19.910 332 15620.17 396.04 53014.30 88888.00 2019-11-28 15:01:20.410 332 15620.13 396.00 53014.28 88888.00 2019-11-28 15:01:20.910 332 15620.09 396.01 53014.24 88888.00 2019-11-28 15:01:21.410 332 15620.11 396.01 53014.20 88888.00 2019-11-28 15:01:21.910 332 15620.12 396.01 53014.23 88888.00 2019-11-28 15:01:22.410 332 15620.13 396.03 53014.28 88888.00 2019-11-28 15:01:22.910 332 15620.13 396.02 53014.26 88888.00 2019-11-28 15:01:23.410 332 15620.20 396.04 53014.29 88888.00 2019-11-28 15:01:23.910 332 15620.14 396.02 53014.28 88888.00 2019-11-28 15:01:24.410 332 15620.11 396.04 53014.27 88888.00 2019-11-28 15:01:24.910 332 15620.12 396.03 53014.28 88888.00 2019-11-28 15:01:25.410 332 15620.17 396.06 53014.32 88888.00 2019-11-28 15:01:25.910 332 15620.12 396.08 53014.30 88888.00 2019-11-28 15:01:26.410 332 15620.12 396.04 53014.28 88888.00 2019-11-28 15:01:27.410 332 15620.14 396.02 53014.24 88888.00 2019-11-28 15:01:27.910 332 15620.19 396.03 53014.20 88888.00 2019-11-28 15:01:28.410 332 15620.13 395.99 53014.20 88888.00 2019-11-28 15:01:28.910 332 15620.14 395.94 53014.22 88888.00 2019-11-28 15:01:29.410 332 15620.20 395.95 53014.21 88888.00 2019-11-28 15:01:29.910 332 15620.21 395.95 53014.21 88888.00 2019-11-28 15:01:30.410 332 15620.18 395.94 53014.21 88888.00 2019-11-28 15:01:30.910 332 15620.20 395.94 53014.22 88888.00 2019-11-28 15:01:31.410 332 15620.21 395.93 53014.24 88888.00 2019-11-28 15:01:31.910 332 15620.19 395.91 53014.21 88888.00 2019-11-28 15:01:32.410 332 15620.21 395.91 53014.23 88888.00 2019-11-28 15:01:32.910 332 15620.25 395.88 53014.21 88888.00 2019-11-28 15:01:33.410 332 15620.26 395.90 53014.19 88888.00 2019-11-28 15:01:33.910 332 15620.26 395.86 53014.18 88888.00 2019-11-28 15:01:34.410 332 15620.21 395.84 53014.18 88888.00 2019-11-28 15:01:34.910 332 15620.20 395.79 53014.22 88888.00 2019-11-28 15:01:35.410 332 15620.22 395.82 53014.25 88888.00 2019-11-28 15:01:35.910 332 15620.27 395.83 53014.25 88888.00 2019-11-28 15:01:36.410 332 15620.29 395.84 53014.21 88888.00 2019-11-28 15:01:36.910 332 15620.26 395.80 53014.20 88888.00 2019-11-28 15:01:37.410 332 15620.25 395.82 53014.20 88888.00 2019-11-28 15:01:37.910 332 15620.26 395.77 53014.20 88888.00 2019-11-28 15:01:38.410 332 15620.28 395.73 53014.26 88888.00 2019-11-28 15:01:38.910 332 15620.26 395.71 53014.36 88888.00 2019-11-28 15:01:39.410 332 15620.25 395.74 53014.34 88888.00 2019-11-28 15:01:39.910 332 15620.32 395.77 53014.26 88888.00 2019-11-28 15:01:40.410 332 15620.34 395.79 53014.27 88888.00 2019-11-28 15:01:40.910 332 15620.31 395.73 53014.25 88888.00 2019-11-28 15:01:41.410 332 15620.32 395.71 53014.23 88888.00 2019-11-28 15:01:41.910 332 15620.36 395.74 53014.24 88888.00 2019-11-28 15:01:42.410 332 15620.32 395.73 53014.28 88888.00 2019-11-28 15:01:42.910 332 15620.23 395.67 53014.22 88888.00 2019-11-28 15:01:43.410 332 15620.25 395.68 53014.22 88888.00 2019-11-28 15:01:43.910 332 15620.31 395.68 53014.22 88888.00 2019-11-28 15:01:44.410 332 15620.35 395.68 53014.20 88888.00 2019-11-28 15:01:44.910 332 15620.28 395.66 53014.23 88888.00 2019-11-28 15:01:45.410 332 15620.31 395.65 53014.24 88888.00 2019-11-28 15:01:45.910 332 15620.36 395.68 53014.24 88888.00 2019-11-28 15:01:46.410 332 15620.36 395.68 53014.15 88888.00 2019-11-28 15:01:46.910 332 15620.35 395.63 53014.13 88888.00 2019-11-28 15:01:47.410 332 15620.32 395.61 53014.16 88888.00 2019-11-28 15:01:47.910 332 15620.32 395.66 53014.21 88888.00 2019-11-28 15:01:48.410 332 15620.35 395.65 53014.25 88888.00 2019-11-28 15:01:48.910 332 15620.31 395.63 53014.27 88888.00 2019-11-28 15:01:49.410 332 15620.34 395.67 53014.28 88888.00 2019-11-28 15:01:49.910 332 15620.36 395.63 53014.26 88888.00 2019-11-28 15:01:50.410 332 15620.38 395.61 53014.20 88888.00 2019-11-28 15:01:50.910 332 15620.40 395.61 53014.16 88888.00 2019-11-28 15:01:51.410 332 15620.44 395.59 53014.19 88888.00 2019-11-28 15:01:51.910 332 15620.39 395.59 53014.25 88888.00 2019-11-28 15:01:52.410 332 15620.43 395.58 53014.24 88888.00 2019-11-28 15:01:52.910 332 15620.47 395.60 53014.23 88888.00 2019-11-28 15:01:53.410 332 15620.50 395.65 53014.23 88888.00 2019-11-28 15:01:53.910 332 15620.53 395.66 53014.20 88888.00 2019-11-28 15:01:54.410 332 15620.53 395.60 53014.19 88888.00 2019-11-28 15:01:54.910 332 15620.47 395.60 53014.24 88888.00 2019-11-28 15:01:55.410 332 15620.47 395.59 53014.26 88888.00 2019-11-28 15:01:55.910 332 15620.49 395.60 53014.26 88888.00 2019-11-28 15:01:56.410 332 15620.54 395.62 53014.24 88888.00 2019-11-28 15:01:56.910 332 15620.56 395.63 53014.27 88888.00 2019-11-28 15:01:57.410 332 15620.59 395.62 53014.26 88888.00 2019-11-28 15:01:57.910 332 15620.62 395.63 53014.26 88888.00 2019-11-28 15:01:58.910 332 15620.61 395.69 53014.22 88888.00 2019-11-28 15:01:59.410 332 15620.62 395.67 53014.21 88888.00 2019-11-28 15:01:59.910 332 15620.61 395.70 53014.28 88888.00 2019-11-28 15:02:00.410 332 15620.58 395.74 53014.28 88888.00 2019-11-28 15:02:00.910 332 15620.56 395.73 53014.27 88888.00 2019-11-28 15:02:01.410 332 15620.59 395.77 53014.26 88888.00 2019-11-28 15:02:01.910 332 15620.56 395.79 53014.30 88888.00 2019-11-28 15:02:02.410 332 15620.57 395.84 53014.31 88888.00 2019-11-28 15:02:02.910 332 15620.57 395.82 53014.26 88888.00 2019-11-28 15:02:03.410 332 15620.52 395.78 53014.29 88888.00 2019-11-28 15:02:03.910 332 15620.48 395.80 53014.35 88888.00 2019-11-28 15:02:04.410 332 15620.49 395.83 53014.38 88888.00 2019-11-28 15:02:04.910 332 15620.48 395.85 53014.34 88888.00 2019-11-28 15:02:05.410 332 15620.43 395.94 53014.32 88888.00 2019-11-28 15:02:05.910 332 15620.38 395.95 53014.34 88888.00 2019-11-28 15:02:06.910 332 15620.40 395.97 53014.35 88888.00 2019-11-28 15:02:07.410 332 15620.38 395.96 53014.34 88888.00 2019-11-28 15:02:07.910 332 15620.36 395.97 53014.33 88888.00 2019-11-28 15:02:08.410 332 15620.35 396.01 53014.34 88888.00 2019-11-28 15:02:08.910 332 15620.31 396.03 53014.35 88888.00 2019-11-28 15:02:09.410 332 15620.22 396.02 53014.44 88888.00 2019-11-28 15:02:09.910 332 15620.22 395.97 53014.42 88888.00 2019-11-28 15:02:10.410 332 15620.27 395.97 53014.36 88888.00 2019-11-28 15:02:10.910 332 15620.25 395.94 53014.39 88888.00 2019-11-28 15:02:11.410 332 15620.21 396.01 53014.42 88888.00 2019-11-28 15:02:11.910 332 15620.22 396.01 53014.39 88888.00 2019-11-28 15:02:12.410 332 15620.18 395.97 53014.33 88888.00 2019-11-28 15:02:12.910 332 15620.20 395.96 53014.33 88888.00 2019-11-28 15:02:13.410 332 15620.20 395.95 53014.34 88888.00 2019-11-28 15:02:13.910 332 15620.19 395.94 53014.34 88888.00 2019-11-28 15:02:14.410 332 15620.17 395.93 53014.35 88888.00 2019-11-28 15:02:14.910 332 15620.16 395.90 53014.28 88888.00 2019-11-28 15:02:15.410 332 15620.14 395.85 53014.25 88888.00 2019-11-28 15:02:15.910 332 15620.18 395.85 53014.28 88888.00 2019-11-28 15:02:16.410 332 15620.12 395.83 53014.26 88888.00 2019-11-28 15:02:16.910 332 15620.20 395.79 53014.21 88888.00 2019-11-28 15:02:17.410 332 15620.21 395.75 53014.16 88888.00 2019-11-28 15:02:17.910 332 15620.20 395.73 53014.19 88888.00 2019-11-28 15:02:18.410 332 15620.20 395.66 53014.18 88888.00 2019-11-28 15:02:18.910 332 15620.23 395.65 53014.19 88888.00 2019-11-28 15:02:19.410 332 15620.29 395.62 53014.22 88888.00 2019-11-28 15:02:19.910 332 15620.36 395.65 53014.21 88888.00 2019-11-28 15:02:20.410 332 15620.38 395.62 53014.16 88888.00 2019-11-28 15:02:20.910 332 15620.34 395.59 53014.10 88888.00 2019-11-28 15:02:21.410 332 15620.38 395.56 53014.09 88888.00 2019-11-28 15:02:21.910 332 15620.38 395.51 53014.04 88888.00 2019-11-28 15:02:22.410 332 15620.39 395.57 53014.05 88888.00 2019-11-28 15:02:22.910 332 15620.38 395.51 53014.03 88888.00 2019-11-28 15:02:23.410 332 15620.38 395.45 53014.01 88888.00 2019-11-28 15:02:23.910 332 15620.39 395.43 53013.94 88888.00 2019-11-28 15:02:24.410 332 15620.45 395.41 53013.92 88888.00 2019-11-28 15:02:24.910 332 15620.47 395.37 53013.92 88888.00 2019-11-28 15:02:25.410 332 15620.48 395.26 53013.91 88888.00 2019-11-28 15:02:25.910 332 15620.49 395.18 53013.95 88888.00 2019-11-28 15:02:26.410 332 15620.56 395.22 53013.93 88888.00 2019-11-28 15:02:26.910 332 15620.56 395.25 53013.91 88888.00 2019-11-28 15:02:27.410 332 15620.57 395.25 53013.90 88888.00 2019-11-28 15:02:27.910 332 15620.59 395.25 53013.94 88888.00 2019-11-28 15:02:28.410 332 15620.63 395.21 53013.93 88888.00 2019-11-28 15:02:28.910 332 15620.61 395.21 53013.87 88888.00 2019-11-28 15:02:29.410 332 15620.56 395.21 53013.87 88888.00 2019-11-28 15:02:30.410 332 15620.68 395.16 53013.94 88888.00 2019-11-28 15:02:30.910 332 15620.67 395.04 53013.93 88888.00 2019-11-28 15:02:31.410 332 15620.67 395.07 53013.92 88888.00 2019-11-28 15:02:31.910 332 15620.66 395.11 53013.94 88888.00 2019-11-28 15:02:32.410 332 15620.67 395.09 53014.01 88888.00 2019-11-28 15:02:32.910 332 15620.68 395.08 53014.00 88888.00 2019-11-28 15:02:33.410 332 15620.66 395.06 53013.94 88888.00 2019-11-28 15:02:33.910 332 15620.64 395.07 53013.95 88888.00 2019-11-28 15:02:34.410 332 15620.65 395.06 53013.91 88888.00 2019-11-28 15:02:34.910 332 15620.63 395.02 53013.90 88888.00 2019-11-28 15:02:35.410 332 15620.61 395.05 53013.95 88888.00 2019-11-28 15:02:35.910 332 15620.63 394.99 53013.94 88888.00 2019-11-28 15:02:36.410 332 15620.65 394.97 53013.91 88888.00 2019-11-28 15:02:36.910 332 15620.63 395.00 53013.94 88888.00 2019-11-28 15:02:37.410 332 15620.61 395.02 53013.98 88888.00 2019-11-28 15:02:37.910 332 15620.53 395.02 53014.01 88888.00 2019-11-28 15:02:38.410 332 15620.55 395.04 53014.06 88888.00 2019-11-28 15:02:38.910 332 15620.56 395.01 53014.02 88888.00 2019-11-28 15:02:39.410 332 15620.55 395.02 53014.04 88888.00 2019-11-28 15:02:39.910 332 15620.57 395.02 53014.06 88888.00 2019-11-28 15:02:40.410 332 15620.58 394.98 53014.09 88888.00 2019-11-28 15:02:40.910 332 15620.62 394.97 53014.15 88888.00 2019-11-28 15:02:41.410 332 15620.59 394.99 53014.15 88888.00 2019-11-28 15:02:41.910 332 15620.58 394.95 53014.13 88888.00 2019-11-28 15:02:42.410 332 15620.57 394.93 53014.15 88888.00 2019-11-28 15:02:42.910 332 15620.62 394.92 53014.20 88888.00 2019-11-28 15:02:43.410 332 15620.63 394.89 53014.16 88888.00 2019-11-28 15:02:43.910 332 15620.61 394.85 53014.12 88888.00 2019-11-28 15:02:44.410 332 15620.65 394.88 53014.12 88888.00 2019-11-28 15:02:44.910 332 15620.63 394.90 53014.12 88888.00 2019-11-28 15:02:45.410 332 15620.63 394.90 53014.15 88888.00 2019-11-28 15:02:45.910 332 15620.65 394.81 53014.18 88888.00 2019-11-28 15:02:46.410 332 15620.65 394.82 53014.18 88888.00 2019-11-28 15:02:46.910 332 15620.65 394.87 53014.14 88888.00 2019-11-28 15:02:47.410 332 15620.65 394.90 53014.16 88888.00 2019-11-28 15:02:47.910 332 15620.66 394.88 53014.14 88888.00 2019-11-28 15:02:48.410 332 15620.66 394.87 53014.14 88888.00 2019-11-28 15:02:48.910 332 15620.64 394.88 53014.18 88888.00 2019-11-28 15:02:49.410 332 15620.63 394.88 53014.22 88888.00 2019-11-28 15:02:49.910 332 15620.62 394.90 53014.20 88888.00 2019-11-28 15:02:50.410 332 15620.62 394.92 53014.25 88888.00 2019-11-28 15:02:50.910 332 15620.57 394.90 53014.26 88888.00 2019-11-28 15:02:51.410 332 15620.61 394.90 53014.21 88888.00 2019-11-28 15:02:51.910 332 15620.65 394.89 53014.22 88888.00 2019-11-28 15:02:52.410 332 15620.57 394.91 53014.26 88888.00 2019-11-28 15:02:52.910 332 15620.53 394.90 53014.24 88888.00 2019-11-28 15:02:53.410 332 15620.52 394.90 53014.28 88888.00 2019-11-28 15:02:53.910 332 15620.50 394.93 53014.29 88888.00 2019-11-28 15:02:54.410 332 15620.49 394.93 53014.25 88888.00 2019-11-28 15:02:54.910 332 15620.48 394.93 53014.27 88888.00 2019-11-28 15:02:55.410 332 15620.46 394.92 53014.30 88888.00 2019-11-28 15:02:55.910 332 15620.41 394.93 53014.27 88888.00 2019-11-28 15:02:56.410 332 15620.39 394.87 53014.30 88888.00 2019-11-28 15:02:56.910 332 15620.40 394.85 53014.35 88888.00 2019-11-28 15:02:57.410 332 15620.38 394.88 53014.31 88888.00 2019-11-28 15:02:57.910 332 15620.38 394.88 53014.33 88888.00 2019-11-28 15:02:58.410 332 15620.39 394.85 53014.33 88888.00 2019-11-28 15:02:58.910 332 15620.36 394.83 53014.31 88888.00 2019-11-28 15:02:59.410 332 15620.35 394.80 53014.36 88888.00 2019-11-28 15:02:59.910 332 15620.34 394.76 53014.38 88888.00 2019-11-28 15:03:00.410 332 15620.34 394.79 53014.38 88888.00 2019-11-28 15:03:00.910 332 15620.30 394.79 53014.38 88888.00 2019-11-28 15:03:01.910 332 15620.32 394.75 53014.36 88888.00 2019-11-28 15:03:02.410 332 15620.34 394.74 53014.38 88888.00 2019-11-28 15:03:02.910 332 15620.30 394.69 53014.38 88888.00 2019-11-28 15:03:03.410 332 15620.29 394.65 53014.38 88888.00 2019-11-28 15:03:03.910 332 15620.29 394.63 53014.34 88888.00 2019-11-28 15:03:04.410 332 15620.30 394.62 53014.32 88888.00 2019-11-28 15:03:04.910 332 15620.31 394.64 53014.29 88888.00 2019-11-28 15:03:05.410 332 15620.34 394.66 53014.29 88888.00 2019-11-28 15:03:05.910 332 15620.38 394.61 53014.30 88888.00 2019-11-28 15:03:06.410 332 15620.38 394.58 53014.27 88888.00 2019-11-28 15:03:06.910 332 15620.38 394.61 53014.24 88888.00 2019-11-28 15:03:07.410 332 15620.39 394.59 53014.22 88888.00 2019-11-28 15:03:07.910 332 15620.38 394.56 53014.22 88888.00 2019-11-28 15:03:08.410 332 15620.44 394.57 53014.20 88888.00 2019-11-28 15:03:08.910 332 15620.47 394.57 53014.18 88888.00 2019-11-28 15:03:09.410 332 15620.48 394.55 53014.16 88888.00 2019-11-28 15:03:09.910 332 15620.49 394.49 53014.16 88888.00 2019-11-28 15:03:10.410 332 15620.49 394.49 53014.16 88888.00 2019-11-28 15:03:10.910 332 15620.54 394.46 53014.18 88888.00 2019-11-28 15:03:11.910 332 15620.54 394.45 53014.23 88888.00 2019-11-28 15:03:12.410 332 15620.56 394.42 53014.21 88888.00 2019-11-28 15:03:12.910 332 15620.53 394.40 53014.19 88888.00 2019-11-28 15:03:13.410 332 15620.53 394.40 53014.14 88888.00 2019-11-28 15:03:13.910 332 15620.54 394.33 53014.09 88888.00 2019-11-28 15:03:14.410 332 15620.56 394.30 53014.14 88888.00 2019-11-28 15:03:14.910 332 15620.56 394.31 53014.13 88888.00 2019-11-28 15:03:15.410 332 15620.54 394.30 53014.13 88888.00 2019-11-28 15:03:15.910 332 15620.52 394.22 53014.13 88888.00 2019-11-28 15:03:16.410 332 15620.54 394.22 53014.14 88888.00 2019-11-28 15:03:16.910 332 15620.56 394.20 53014.14 88888.00 2019-11-28 15:03:17.410 332 15620.57 394.14 53014.26 88888.00 2019-11-28 15:03:17.910 332 15620.54 394.15 53014.28 88888.00 2019-11-28 15:03:18.410 332 15620.55 394.12 53014.25 88888.00 2019-11-28 15:03:18.910 332 15620.57 394.07 53014.22 88888.00 2019-11-28 15:03:19.910 332 15620.62 394.06 53014.11 88888.00 2019-11-28 15:03:20.410 332 15620.65 394.07 53014.10 88888.00 2019-11-28 15:03:20.910 332 15620.63 394.03 53014.12 88888.00 2019-11-28 15:03:21.410 332 15620.63 393.97 53014.13 88888.00 2019-11-28 15:03:21.910 332 15620.65 393.96 53014.11 88888.00 2019-11-28 15:03:22.410 332 15620.73 393.93 53014.09 88888.00 2019-11-28 15:03:22.910 332 15620.72 393.93 53014.11 88888.00 2019-11-28 15:03:23.410 332 15620.71 393.93 53014.18 88888.00 2019-11-28 15:03:23.910 332 15620.74 393.90 53014.11 88888.00 2019-11-28 15:03:24.410 332 15620.75 393.88 53014.11 88888.00 2019-11-28 15:03:24.910 332 15620.74 393.84 53014.13 88888.00 2019-11-28 15:03:25.410 332 15620.71 393.77 53014.12 88888.00 2019-11-28 15:03:25.910 332 15620.73 393.75 53014.11 88888.00 2019-11-28 15:03:26.410 332 15620.72 393.76 53014.10 88888.00 2019-11-28 15:03:26.910 332 15620.72 393.70 53014.06 88888.00 2019-11-28 15:03:27.410 332 15620.77 393.76 53014.03 88888.00 2019-11-28 15:03:27.910 332 15620.84 393.78 53014.05 88888.00 2019-11-28 15:03:28.410 332 15620.86 393.77 53014.07 88888.00 2019-11-28 15:03:28.910 332 15620.82 393.79 53014.08 88888.00 2019-11-28 15:03:29.410 332 15620.84 393.77 53014.18 88888.00 2019-11-28 15:03:29.910 332 15620.85 393.74 53014.18 88888.00 2019-11-28 15:03:30.410 332 15620.81 393.72 53014.12 88888.00 2019-11-28 15:03:30.910 332 15620.85 393.71 53014.12 88888.00 2019-11-28 15:03:31.410 332 15620.81 393.70 53014.13 88888.00 2019-11-28 15:03:31.910 332 15620.80 393.68 53014.13 88888.00 2019-11-28 15:03:32.410 332 15620.83 393.63 53014.14 88888.00 2019-11-28 15:03:32.910 332 15620.85 393.64 53014.12 88888.00 2019-11-28 15:03:33.410 332 15620.84 393.63 53014.12 88888.00 2019-11-28 15:03:33.910 332 15620.85 393.64 53014.13 88888.00 2019-11-28 15:03:34.410 332 15620.89 393.64 53014.10 88888.00 2019-11-28 15:03:34.910 332 15620.84 393.61 53014.12 88888.00 2019-11-28 15:03:35.410 332 15620.88 393.63 53014.14 88888.00 2019-11-28 15:03:35.910 332 15620.92 393.67 53014.14 88888.00 2019-11-28 15:03:36.410 332 15620.89 393.66 53014.16 88888.00 2019-11-28 15:03:36.910 332 15620.91 393.64 53014.16 88888.00 2019-11-28 15:03:37.410 332 15620.90 393.66 53014.16 88888.00 2019-11-28 15:03:37.910 332 15620.91 393.66 53014.20 88888.00 2019-11-28 15:03:38.410 332 15620.86 393.67 53014.21 88888.00 2019-11-28 15:03:38.910 332 15620.84 393.69 53014.21 88888.00 2019-11-28 15:03:39.410 332 15620.89 393.68 53014.28 88888.00 2019-11-28 15:03:39.910 332 15620.92 393.69 53014.31 88888.00 2019-11-28 15:03:40.410 332 15620.86 393.69 53014.28 88888.00 2019-11-28 15:03:40.910 332 15620.86 393.70 53014.28 88888.00 2019-11-28 15:03:41.410 332 15620.89 393.74 53014.23 88888.00 2019-11-28 15:03:41.910 332 15620.90 393.75 53014.26 88888.00 2019-11-28 15:03:42.410 332 15620.92 393.75 53014.25 88888.00 2019-11-28 15:03:42.910 332 15620.94 393.76 53014.27 88888.00 2019-11-28 15:03:43.410 332 15620.94 393.77 53014.25 88888.00 2019-11-28 15:03:43.910 332 15620.97 393.77 53014.29 88888.00 2019-11-28 15:03:44.410 332 15621.00 393.79 53014.31 88888.00 2019-11-28 15:03:44.910 332 15620.98 393.79 53014.31 88888.00 2019-11-28 15:03:45.410 332 15620.97 393.81 53014.30 88888.00 2019-11-28 15:03:45.910 332 15620.97 393.79 53014.34 88888.00 2019-11-28 15:03:46.410 332 15621.02 393.79 53014.33 88888.00 2019-11-28 15:03:46.910 332 15621.03 393.76 53014.31 88888.00 2019-11-28 15:03:47.410 332 15621.04 393.70 53014.33 88888.00 2019-11-28 15:03:47.910 332 15621.06 393.74 53014.34 88888.00 2019-11-28 15:03:48.410 332 15621.04 393.77 53014.32 88888.00 2019-11-28 15:03:48.910 332 15621.06 393.75 53014.38 88888.00 2019-11-28 15:03:49.410 332 15621.02 393.70 53014.38 88888.00 2019-11-28 15:03:49.910 332 15621.01 393.71 53014.39 88888.00 2019-11-28 15:03:50.410 332 15621.02 393.76 53014.38 88888.00 2019-11-28 15:03:50.910 332 15621.04 393.79 53014.43 88888.00 2019-11-28 15:03:51.410 332 15621.06 393.80 53014.44 88888.00 2019-11-28 15:03:51.910 332 15621.04 393.79 53014.43 88888.00 2019-11-28 15:03:52.410 332 15621.02 393.76 53014.38 88888.00 2019-11-28 15:03:53.410 332 15621.03 393.79 53014.43 88888.00 2019-11-28 15:03:53.910 332 15621.02 393.85 53014.43 88888.00 2019-11-28 15:03:54.410 332 15621.08 393.88 53014.43 88888.00 2019-11-28 15:03:54.910 332 15621.12 393.89 53014.43 88888.00 2019-11-28 15:03:55.410 332 15621.08 393.87 53014.44 88888.00 2019-11-28 15:03:55.910 332 15621.01 393.87 53014.45 88888.00 2019-11-28 15:03:56.410 332 15620.97 393.86 53014.45 88888.00 2019-11-28 15:03:56.910 332 15621.00 393.85 53014.44 88888.00 2019-11-28 15:03:57.410 332 15621.01 393.84 53014.47 88888.00 2019-11-28 15:03:57.910 332 15621.01 393.85 53014.49 88888.00 2019-11-28 15:03:58.410 332 15621.04 393.85 53014.49 88888.00 2019-11-28 15:03:58.910 332 15621.06 393.87 53014.47 88888.00 2019-11-28 15:03:59.410 332 15621.04 393.85 53014.42 88888.00 2019-11-28 15:03:59.910 332 15621.02 393.90 53014.43 88888.00 2019-11-28 15:04:00.410 332 15621.01 393.92 53014.43 88888.00 2019-11-28 15:04:00.910 332 15620.98 393.95 53014.44 88888.00 2019-11-28 15:04:01.410 332 15621.00 393.95 53014.45 88888.00 2019-11-28 15:04:01.910 332 15620.95 393.97 53014.45 88888.00 2019-11-28 15:04:02.410 332 15620.99 393.97 53014.44 88888.00 2019-11-28 15:04:02.910 332 15620.97 393.95 53014.42 88888.00 2019-11-28 15:04:03.410 332 15620.92 393.94 53014.36 88888.00 2019-11-28 15:04:03.910 332 15620.95 393.90 53014.36 88888.00 2019-11-28 15:04:04.410 332 15620.97 393.90 53014.38 88888.00 2019-11-28 15:04:04.910 332 15620.99 393.93 53014.46 88888.00 2019-11-28 15:04:05.410 332 15621.01 393.94 53014.43 88888.00 2019-11-28 15:04:05.910 332 15621.03 393.96 53014.38 88888.00 2019-11-28 15:04:06.410 332 15621.04 393.93 53014.38 88888.00 2019-11-28 15:04:06.910 332 15621.01 393.89 53014.39 88888.00 2019-11-28 15:04:07.410 332 15620.95 393.88 53014.36 88888.00 2019-11-28 15:04:07.910 332 15620.97 393.90 53014.36 88888.00 2019-11-28 15:04:08.410 332 15620.97 393.88 53014.34 88888.00 2019-11-28 15:04:08.910 332 15620.99 393.83 53014.33 88888.00 2019-11-28 15:04:09.410 332 15621.01 393.83 53014.34 88888.00 2019-11-28 15:04:09.910 332 15621.00 393.88 53014.33 88888.00 2019-11-28 15:04:10.410 332 15621.02 393.88 53014.33 88888.00 2019-11-28 15:04:10.910 332 15621.01 393.86 53014.32 88888.00 2019-11-28 15:04:11.410 332 15620.94 393.86 53014.32 88888.00 2019-11-28 15:04:11.910 332 15620.94 393.86 53014.35 88888.00 2019-11-28 15:04:12.410 332 15621.01 393.83 53014.36 88888.00 2019-11-28 15:04:12.910 332 15620.99 393.80 53014.34 88888.00 2019-11-28 15:04:13.410 332 15620.99 393.76 53014.30 88888.00 2019-11-28 15:04:13.910 332 15620.99 393.76 53014.30 88888.00 2019-11-28 15:04:14.410 332 15620.98 393.74 53014.30 88888.00 2019-11-28 15:04:14.910 332 15621.00 393.71 53014.28 88888.00 2019-11-28 15:04:15.410 332 15621.01 393.72 53014.33 88888.00 2019-11-28 15:04:15.910 332 15621.01 393.76 53014.30 88888.00 2019-11-28 15:04:16.410 332 15621.01 393.75 53014.29 88888.00 2019-11-28 15:04:16.910 332 15621.02 393.76 53014.35 88888.00 2019-11-28 15:04:17.410 332 15620.99 393.78 53014.38 88888.00 2019-11-28 15:04:17.910 332 15621.01 393.76 53014.41 88888.00 2019-11-28 15:04:18.410 332 15620.99 393.78 53014.44 88888.00 2019-11-28 15:04:18.910 332 15621.01 393.80 53014.38 88888.00 2019-11-28 15:04:19.410 332 15620.95 393.78 53014.38 88888.00 2019-11-28 15:04:19.910 332 15620.95 393.77 53014.36 88888.00 2019-11-28 15:04:20.410 332 15621.00 393.78 53014.36 88888.00 2019-11-28 15:04:20.910 332 15620.99 393.74 53014.41 88888.00 2019-11-28 15:04:21.410 332 15620.99 393.77 53014.35 88888.00 2019-11-28 15:04:21.910 332 15620.94 393.77 53014.29 88888.00 2019-11-28 15:04:22.910 332 15620.90 393.75 53014.33 88888.00 2019-11-28 15:04:23.410 332 15620.91 393.79 53014.35 88888.00 2019-11-28 15:04:23.910 332 15620.91 393.77 53014.36 88888.00 2019-11-28 15:04:24.910 332 15620.95 393.75 53014.31 88888.00 2019-11-28 15:04:25.410 332 15620.92 393.76 53014.36 88888.00 2019-11-28 15:04:25.910 332 15620.92 393.75 53014.34 88888.00 2019-11-28 15:04:26.410 332 15620.93 393.77 53014.33 88888.00 2019-11-28 15:04:26.910 332 15620.92 393.75 53014.32 88888.00 2019-11-28 15:04:27.410 332 15620.89 393.70 53014.29 88888.00 2019-11-28 15:04:27.910 332 15620.85 393.69 53014.29 88888.00 2019-11-28 15:04:28.410 332 15620.85 393.69 53014.30 88888.00 2019-11-28 15:04:28.910 332 15620.91 393.75 53014.34 88888.00 2019-11-28 15:04:29.410 332 15620.92 393.76 53014.32 88888.00 2019-11-28 15:04:29.911 332 15620.89 393.72 53014.33 88888.00 2019-11-28 15:04:30.411 332 15620.92 393.75 53014.31 88888.00 2019-11-28 15:04:30.911 332 15620.97 393.72 53014.29 88888.00 2019-11-28 15:04:31.411 332 15620.97 393.71 53014.27 88888.00 2019-11-28 15:04:31.911 332 15621.01 393.74 53014.27 88888.00 2019-11-28 15:04:32.411 332 15621.00 393.76 53014.29 88888.00 2019-11-28 15:04:32.911 332 15620.97 393.78 53014.30 88888.00 2019-11-28 15:04:33.411 332 15620.94 393.80 53014.28 88888.00 2019-11-28 15:04:33.911 332 15620.93 393.80 53014.26 88888.00 2019-11-28 15:04:34.911 332 15621.01 393.84 53014.26 88888.00 2019-11-28 15:04:35.411 332 15620.97 393.79 53014.27 88888.00 2019-11-28 15:04:35.911 332 15620.98 393.80 53014.25 88888.00 2019-11-28 15:04:36.411 332 15620.93 393.79 53014.21 88888.00 2019-11-28 15:04:36.911 332 15620.93 393.77 53014.26 88888.00 2019-11-28 15:04:37.411 332 15620.95 393.79 53014.26 88888.00 2019-11-28 15:04:37.911 332 15620.97 393.78 53014.22 88888.00 2019-11-28 15:04:38.411 332 15620.99 393.78 53014.25 88888.00 2019-11-28 15:04:38.911 332 15621.01 393.79 53014.25 88888.00 2019-11-28 15:04:39.411 332 15621.01 393.79 53014.23 88888.00 2019-11-28 15:04:39.911 332 15621.00 393.80 53014.19 88888.00 2019-11-28 15:04:40.411 332 15620.99 393.83 53014.20 88888.00 2019-11-28 15:04:40.911 332 15620.99 393.84 53014.16 88888.00 2019-11-28 15:04:41.411 332 15620.93 393.84 53014.11 88888.00 2019-11-28 15:04:41.911 332 15621.00 393.84 53014.11 88888.00 2019-11-28 15:04:42.411 332 15621.01 393.79 53014.20 88888.00 2019-11-28 15:04:42.911 332 15620.98 393.77 53014.29 88888.00 2019-11-28 15:04:43.411 332 15620.95 393.79 53014.24 88888.00 2019-11-28 15:04:43.911 332 15620.92 393.79 53014.19 88888.00 2019-11-28 15:04:44.411 332 15620.95 393.79 53014.20 88888.00 2019-11-28 15:04:44.911 332 15620.92 393.80 53014.20 88888.00 2019-11-28 15:04:45.411 332 15620.95 393.81 53014.18 88888.00 2019-11-28 15:04:45.911 332 15620.99 393.72 53014.19 88888.00 2019-11-28 15:04:46.411 332 15620.99 393.70 53014.18 88888.00 2019-11-28 15:04:46.911 332 15620.92 393.74 53014.22 88888.00 2019-11-28 15:04:47.411 332 15620.90 393.74 53014.21 88888.00 2019-11-28 15:04:47.911 332 15620.91 393.69 53014.18 88888.00 2019-11-28 15:04:48.411 332 15620.91 393.68 53014.20 88888.00 2019-11-28 15:04:48.911 332 15620.94 393.64 53014.24 88888.00 2019-11-28 15:04:49.411 332 15620.94 393.64 53014.24 88888.00 2019-11-28 15:04:49.911 332 15620.94 393.70 53014.18 88888.00 2019-11-28 15:04:50.411 332 15621.01 393.70 53014.11 88888.00 2019-11-28 15:04:50.911 332 15621.03 393.66 53014.14 88888.00 2019-11-28 15:04:51.411 332 15620.99 393.67 53014.23 88888.00 2019-11-28 15:04:51.911 332 15621.01 393.63 53014.22 88888.00 2019-11-28 15:04:52.411 332 15621.02 393.64 53014.24 88888.00 2019-11-28 15:04:52.911 332 15621.07 393.69 53014.23 88888.00 2019-11-28 15:04:53.411 332 15621.01 393.69 53014.20 88888.00 2019-11-28 15:04:53.911 332 15621.01 393.74 53014.20 88888.00 2019-11-28 15:04:54.411 332 15621.00 393.75 53014.24 88888.00 2019-11-28 15:04:54.911 332 15621.01 393.74 53014.24 88888.00 2019-11-28 15:04:55.411 332 15621.02 393.74 53014.24 88888.00 2019-11-28 15:04:55.911 332 15621.08 393.70 53014.23 88888.00 2019-11-28 15:04:56.411 332 15621.03 393.70 53014.15 88888.00 2019-11-28 15:04:56.911 332 15621.06 393.71 53014.14 88888.00 2019-11-28 15:04:57.411 332 15621.02 393.71 53014.15 88888.00 2019-11-28 15:04:57.911 332 15621.02 393.74 53014.18 88888.00 2019-11-28 15:04:58.411 332 15621.04 393.74 53014.21 88888.00 2019-11-28 15:04:58.911 332 15621.02 393.75 53014.20 88888.00 2019-11-28 15:04:59.411 332 15621.01 393.75 53014.22 88888.00 2019-11-28 15:04:59.911 332 15621.01 393.76 53014.24 88888.00 2019-11-28 15:05:00.411 332 15621.07 393.77 53014.16 88888.00 2019-11-28 15:05:00.911 332 15621.06 393.79 53014.16 88888.00 2019-11-28 15:05:01.411 332 15621.03 393.80 53014.18 88888.00 2019-11-28 15:05:01.911 332 15621.09 393.83 53014.21 88888.00 2019-11-28 15:05:02.411 332 15621.07 393.79 53014.22 88888.00 2019-11-28 15:05:02.911 332 15621.08 393.80 53014.20 88888.00 2019-11-28 15:05:03.411 332 15621.10 393.76 53014.19 88888.00 2019-11-28 15:05:03.911 332 15621.11 393.72 53014.25 88888.00 2019-11-28 15:05:04.411 332 15621.09 393.71 53014.22 88888.00 2019-11-28 15:05:04.911 332 15621.09 393.75 53014.24 88888.00 2019-11-28 15:05:05.411 332 15621.08 393.72 53014.25 88888.00 2019-11-28 15:05:06.411 332 15621.10 393.77 53014.21 88888.00 2019-11-28 15:05:06.911 332 15621.09 393.80 53014.19 88888.00 2019-11-28 15:05:07.411 332 15621.08 393.79 53014.23 88888.00 2019-11-28 15:05:07.911 332 15621.10 393.75 53014.21 88888.00 2019-11-28 15:05:08.411 332 15621.11 393.70 53014.20 88888.00 2019-11-28 15:05:08.911 332 15621.09 393.67 53014.22 88888.00 2019-11-28 15:05:09.411 332 15621.10 393.67 53014.28 88888.00 2019-11-28 15:05:09.911 332 15621.18 393.67 53014.28 88888.00 2019-11-28 15:05:10.411 332 15621.16 393.64 53014.27 88888.00 2019-11-28 15:05:10.911 332 15621.13 393.63 53014.26 88888.00 2019-11-28 15:05:11.411 332 15621.13 393.67 53014.23 88888.00 2019-11-28 15:05:11.911 332 15621.12 393.68 53014.24 88888.00 2019-11-28 15:05:12.411 332 15621.13 393.68 53014.29 88888.00 2019-11-28 15:05:12.911 332 15621.11 393.68 53014.26 88888.00 2019-11-28 15:05:13.411 332 15621.13 393.67 53014.27 88888.00 2019-11-28 15:05:13.911 332 15621.13 393.64 53014.26 88888.00 2019-11-28 15:05:14.411 332 15621.10 393.62 53014.23 88888.00 2019-11-28 15:05:14.911 332 15621.04 393.62 53014.20 88888.00 2019-11-28 15:05:15.411 332 15621.10 393.68 53014.18 88888.00 2019-11-28 15:05:15.911 332 15621.07 393.70 53014.23 88888.00 2019-11-28 15:05:16.411 332 15621.07 393.68 53014.26 88888.00 2019-11-28 15:05:16.911 332 15621.04 393.64 53014.29 88888.00 2019-11-28 15:05:17.411 332 15621.09 393.67 53014.29 88888.00 2019-11-28 15:05:17.911 332 15621.08 393.67 53014.25 88888.00 2019-11-28 15:05:18.411 332 15621.07 393.66 53014.23 88888.00 2019-11-28 15:05:18.911 332 15621.02 393.64 53014.28 88888.00 2019-11-28 15:05:19.411 332 15620.99 393.68 53014.29 88888.00 2019-11-28 15:05:19.911 332 15620.97 393.67 53014.25 88888.00 2019-11-28 15:05:20.411 332 15620.93 393.70 53014.29 88888.00 2019-11-28 15:05:20.911 332 15620.98 393.72 53014.28 88888.00 2019-11-28 15:05:21.411 332 15620.93 393.69 53014.31 88888.00 2019-11-28 15:05:21.911 332 15620.92 393.61 53014.32 88888.00 2019-11-28 15:05:22.411 332 15620.95 393.60 53014.28 88888.00 2019-11-28 15:05:22.911 332 15620.93 393.66 53014.24 88888.00 2019-11-28 15:05:23.411 332 15620.93 393.69 53014.28 88888.00 2019-11-28 15:05:23.911 332 15620.94 393.67 53014.33 88888.00 2019-11-28 15:05:24.411 332 15620.93 393.64 53014.34 88888.00 2019-11-28 15:05:24.911 332 15620.91 393.66 53014.34 88888.00 2019-11-28 15:05:25.411 332 15620.93 393.68 53014.31 88888.00 2019-11-28 15:05:25.911 332 15620.92 393.68 53014.25 88888.00 2019-11-28 15:05:26.411 332 15620.85 393.67 53014.28 88888.00 2019-11-28 15:05:26.911 332 15620.83 393.66 53014.31 88888.00 2019-11-28 15:05:27.411 332 15620.83 393.64 53014.34 88888.00 2019-11-28 15:05:27.911 332 15620.85 393.61 53014.38 88888.00 2019-11-28 15:05:28.411 332 15620.84 393.62 53014.48 88888.00 2019-11-28 15:05:28.911 332 15620.83 393.66 53014.44 88888.00 2019-11-28 15:05:29.411 332 15620.84 393.66 53014.40 88888.00 2019-11-28 15:05:29.911 332 15620.81 393.63 53014.41 88888.00 2019-11-28 15:05:30.411 332 15620.80 393.64 53014.43 88888.00 2019-11-28 15:05:30.911 332 15620.79 393.62 53014.45 88888.00 2019-11-28 15:05:31.411 332 15620.75 393.64 53014.45 88888.00 2019-11-28 15:05:31.911 332 15620.80 393.69 53014.48 88888.00 2019-11-28 15:05:32.411 332 15620.79 393.67 53014.45 88888.00 2019-11-28 15:05:32.911 332 15620.75 393.68 53014.45 88888.00 2019-11-28 15:05:33.411 332 15620.77 393.69 53014.47 88888.00 2019-11-28 15:05:33.911 332 15620.79 393.67 53014.46 88888.00 2019-11-28 15:05:34.411 332 15620.81 393.67 53014.46 88888.00 2019-11-28 15:05:34.911 332 15620.82 393.66 53014.46 88888.00 2019-11-28 15:05:35.411 332 15620.83 393.64 53014.48 88888.00 2019-11-28 15:05:35.911 332 15620.83 393.63 53014.47 88888.00 2019-11-28 15:05:36.411 332 15620.81 393.59 53014.46 88888.00 2019-11-28 15:05:36.911 332 15620.79 393.63 53014.44 88888.00 2019-11-28 15:05:38.411 332 15620.77 393.64 53014.39 88888.00 2019-11-28 15:05:38.911 332 15620.74 393.61 53014.40 88888.00 2019-11-28 15:05:39.411 332 15620.73 393.61 53014.41 88888.00 2019-11-28 15:05:39.911 332 15620.74 393.66 53014.38 88888.00 2019-11-28 15:05:40.411 332 15620.74 393.64 53014.38 88888.00 2019-11-28 15:05:40.911 332 15620.72 393.62 53014.38 88888.00 2019-11-28 15:05:41.411 332 15620.70 393.61 53014.39 88888.00 2019-11-28 15:05:41.911 332 15620.73 393.61 53014.43 88888.00 2019-11-28 15:05:42.411 332 15620.73 393.60 53014.35 88888.00 2019-11-28 15:05:42.911 332 15620.74 393.57 53014.36 88888.00 2019-11-28 15:05:43.411 332 15620.76 393.52 53014.35 88888.00 2019-11-28 15:05:43.911 332 15620.75 393.55 53014.35 88888.00 2019-11-28 15:05:44.411 332 15620.72 393.58 53014.33 88888.00 2019-11-28 15:05:44.911 332 15620.72 393.58 53014.28 88888.00 2019-11-28 15:05:45.411 332 15620.76 393.60 53014.33 88888.00 2019-11-28 15:05:45.911 332 15620.80 393.61 53014.36 88888.00 2019-11-28 15:05:46.411 332 15620.83 393.55 53014.39 88888.00 2019-11-28 15:05:46.911 332 15620.83 393.52 53014.39 88888.00 2019-11-28 15:05:47.911 332 15620.86 393.52 53014.39 88888.00 2019-11-28 15:05:48.411 332 15620.83 393.51 53014.41 88888.00 2019-11-28 15:05:48.911 332 15620.85 393.48 53014.45 88888.00 2019-11-28 15:05:49.411 332 15620.83 393.46 53014.49 88888.00 2019-11-28 15:05:49.911 332 15620.84 393.46 53014.48 88888.00 2019-11-28 15:05:50.411 332 15620.81 393.48 53014.43 88888.00 2019-11-28 15:05:50.911 332 15620.82 393.51 53014.40 88888.00 2019-11-28 15:05:51.411 332 15620.86 393.53 53014.34 88888.00 2019-11-28 15:05:51.911 332 15620.88 393.51 53014.39 88888.00 2019-11-28 15:05:52.411 332 15620.85 393.49 53014.41 88888.00 2019-11-28 15:05:52.911 332 15620.82 393.49 53014.40 88888.00 2019-11-28 15:05:53.411 332 15620.83 393.50 53014.41 88888.00 2019-11-28 15:05:53.911 332 15620.85 393.49 53014.36 88888.00 2019-11-28 15:05:54.411 332 15620.85 393.50 53014.28 88888.00 2019-11-28 15:05:54.911 332 15620.90 393.50 53014.31 88888.00 2019-11-28 15:05:55.911 332 15620.89 393.48 53014.36 88888.00 2019-11-28 15:05:56.411 332 15620.89 393.46 53014.40 88888.00 2019-11-28 15:05:56.911 332 15620.90 393.48 53014.43 88888.00 2019-11-28 15:05:57.411 332 15620.97 393.40 53014.39 88888.00 2019-11-28 15:05:57.911 332 15620.94 393.43 53014.36 88888.00 2019-11-28 15:05:58.411 332 15620.95 393.51 53014.34 88888.00 2019-11-28 15:05:58.911 332 15620.95 393.54 53014.30 88888.00 2019-11-28 15:05:59.411 332 15620.97 393.52 53014.32 88888.00 2019-11-28 15:05:59.911 332 15620.98 393.45 53014.39 88888.00 2019-11-28 15:06:00.411 332 15621.01 393.42 53014.40 88888.00 2019-11-28 15:06:00.911 332 15621.06 393.45 53014.34 88888.00 2019-11-28 15:06:01.411 332 15621.01 393.45 53014.34 88888.00 2019-11-28 15:06:01.911 332 15621.04 393.45 53014.32 88888.00 2019-11-28 15:06:02.411 332 15621.04 393.44 53014.34 88888.00 2019-11-28 15:06:02.911 332 15621.04 393.49 53014.38 88888.00 2019-11-28 15:06:03.411 332 15621.06 393.48 53014.42 88888.00 2019-11-28 15:06:03.911 332 15621.09 393.50 53014.40 88888.00 2019-11-28 15:06:04.411 332 15621.06 393.50 53014.43 88888.00 2019-11-28 15:06:04.911 332 15621.03 393.44 53014.42 88888.00 2019-11-28 15:06:05.411 332 15621.04 393.46 53014.38 88888.00 2019-11-28 15:06:05.911 332 15621.07 393.50 53014.34 88888.00 2019-11-28 15:06:06.411 332 15621.09 393.49 53014.33 88888.00 2019-11-28 15:06:06.911 332 15621.08 393.49 53014.33 88888.00 2019-11-28 15:06:07.411 332 15621.08 393.45 53014.34 88888.00 2019-11-28 15:06:07.911 332 15621.09 393.43 53014.27 88888.00 2019-11-28 15:06:08.411 332 15621.11 393.41 53014.24 88888.00 2019-11-28 15:06:08.911 332 15621.10 393.40 53014.28 88888.00 2019-11-28 15:06:09.411 332 15621.11 393.37 53014.27 88888.00 2019-11-28 15:06:09.911 332 15621.11 393.36 53014.30 88888.00 2019-11-28 15:06:10.411 332 15621.10 393.28 53014.32 88888.00 2019-11-28 15:06:10.911 332 15621.12 393.31 53014.36 88888.00 2019-11-28 15:06:11.411 332 15621.12 393.31 53014.39 88888.00 2019-11-28 15:06:11.911 332 15621.15 393.31 53014.35 88888.00 2019-11-28 15:06:12.411 332 15621.11 393.31 53014.34 88888.00 2019-11-28 15:06:12.911 332 15621.10 393.31 53014.35 88888.00 2019-11-28 15:06:13.411 332 15621.11 393.31 53014.34 88888.00 2019-11-28 15:06:13.911 332 15621.10 393.33 53014.34 88888.00 2019-11-28 15:06:14.411 332 15621.10 393.33 53014.32 88888.00 2019-11-28 15:06:14.911 332 15621.12 393.33 53014.32 88888.00 2019-11-28 15:06:15.411 332 15621.13 393.35 53014.32 88888.00 2019-11-28 15:06:15.911 332 15621.12 393.34 53014.33 88888.00 2019-11-28 15:06:16.411 332 15621.11 393.29 53014.34 88888.00 2019-11-28 15:06:16.911 332 15621.17 393.31 53014.40 88888.00 2019-11-28 15:06:17.411 332 15621.17 393.31 53014.41 88888.00 2019-11-28 15:06:17.911 332 15621.17 393.29 53014.43 88888.00 2019-11-28 15:06:18.411 332 15621.12 393.31 53014.46 88888.00 2019-11-28 15:06:19.411 332 15621.11 393.32 53014.45 88888.00 2019-11-28 15:06:19.911 332 15621.15 393.29 53014.42 88888.00 2019-11-28 15:06:20.411 332 15621.17 393.26 53014.34 88888.00 2019-11-28 15:06:20.911 332 15621.17 393.21 53014.36 88888.00 2019-11-28 15:06:21.411 332 15621.16 393.19 53014.43 88888.00 2019-11-28 15:06:21.911 332 15621.12 393.19 53014.44 88888.00 2019-11-28 15:06:22.411 332 15621.17 393.14 53014.45 88888.00 2019-11-28 15:06:22.911 332 15621.17 393.17 53014.47 88888.00 2019-11-28 15:06:23.411 332 15621.19 393.14 53014.44 88888.00 2019-11-28 15:06:23.911 332 15621.20 393.18 53014.41 88888.00 2019-11-28 15:06:24.411 332 15621.24 393.19 53014.40 88888.00 2019-11-28 15:06:24.911 332 15621.19 393.10 53014.39 88888.00 2019-11-28 15:06:25.411 332 15621.16 393.09 53014.45 88888.00 2019-11-28 15:06:25.911 332 15621.19 393.14 53014.44 88888.00 2019-11-28 15:06:26.411 332 15621.22 393.14 53014.44 88888.00 2019-11-28 15:06:26.911 332 15621.19 393.09 53014.43 88888.00 2019-11-28 15:06:27.411 332 15621.18 393.08 53014.41 88888.00 2019-11-28 15:06:27.911 332 15621.18 393.08 53014.41 88888.00 2019-11-28 15:06:28.411 332 15621.19 393.12 53014.44 88888.00 2019-11-28 15:06:28.911 332 15621.18 393.12 53014.41 88888.00 2019-11-28 15:06:29.411 332 15621.21 393.12 53014.35 88888.00 2019-11-28 15:06:29.911 332 15621.21 393.14 53014.34 88888.00 2019-11-28 15:06:30.411 332 15621.17 393.09 53014.40 88888.00 2019-11-28 15:06:30.911 332 15621.16 393.09 53014.32 88888.00 2019-11-28 15:06:31.411 332 15621.15 393.11 53014.29 88888.00 2019-11-28 15:06:31.911 332 15621.15 393.08 53014.28 88888.00 2019-11-28 15:06:32.411 332 15621.16 393.08 53014.31 88888.00 2019-11-28 15:06:32.911 332 15621.17 393.10 53014.30 88888.00 2019-11-28 15:06:33.411 332 15621.19 393.08 53014.25 88888.00 2019-11-28 15:06:33.911 332 15621.20 393.03 53014.26 88888.00 2019-11-28 15:06:34.411 332 15621.17 393.08 53014.28 88888.00 2019-11-28 15:06:34.911 332 15621.15 393.03 53014.28 88888.00 2019-11-28 15:06:35.411 332 15621.16 393.06 53014.32 88888.00 2019-11-28 15:06:35.911 332 15621.16 393.09 53014.33 88888.00 2019-11-28 15:06:36.411 332 15621.16 393.09 53014.34 88888.00 2019-11-28 15:06:36.911 332 15621.17 393.07 53014.31 88888.00 2019-11-28 15:06:37.411 332 15621.20 393.09 53014.34 88888.00 2019-11-28 15:06:37.911 332 15621.24 393.08 53014.35 88888.00 2019-11-28 15:06:38.411 332 15621.25 393.14 53014.32 88888.00 2019-11-28 15:06:38.911 332 15621.26 393.16 53014.31 88888.00 2019-11-28 15:06:39.411 332 15621.22 393.16 53014.33 88888.00 2019-11-28 15:06:39.911 332 15621.21 393.14 53014.34 88888.00 2019-11-28 15:06:40.411 332 15621.26 393.16 53014.30 88888.00 2019-11-28 15:06:40.911 332 15621.26 393.17 53014.32 88888.00 2019-11-28 15:06:41.411 332 15621.24 393.18 53014.28 88888.00 2019-11-28 15:06:41.911 332 15621.28 393.14 53014.26 88888.00 2019-11-28 15:06:42.411 332 15621.29 393.12 53014.27 88888.00 2019-11-28 15:06:42.911 332 15621.30 393.12 53014.24 88888.00 2019-11-28 15:06:43.411 332 15621.34 393.18 53014.22 88888.00 2019-11-28 15:06:43.911 332 15621.37 393.18 53014.29 88888.00 2019-11-28 15:06:44.411 332 15621.35 393.15 53014.26 88888.00 2019-11-28 15:06:44.911 332 15621.36 393.11 53014.23 88888.00 2019-11-28 15:06:45.411 332 15621.27 393.12 53014.23 88888.00 2019-11-28 15:06:45.911 332 15621.21 393.14 53014.25 88888.00 2019-11-28 15:06:46.411 332 15621.21 393.12 53014.23 88888.00 2019-11-28 15:06:46.911 332 15621.24 393.11 53014.22 88888.00 2019-11-28 15:06:47.411 332 15621.30 393.16 53014.24 88888.00 2019-11-28 15:06:47.911 332 15621.35 393.14 53014.26 88888.00 2019-11-28 15:06:48.411 332 15621.33 393.14 53014.26 88888.00 2019-11-28 15:06:48.911 332 15621.35 393.11 53014.19 88888.00 2019-11-28 15:06:49.411 332 15621.35 393.09 53014.23 88888.00 2019-11-28 15:06:49.911 332 15621.34 393.12 53014.30 88888.00 2019-11-28 15:06:50.411 332 15621.33 393.14 53014.30 88888.00 2019-11-28 15:06:50.911 332 15621.33 393.15 53014.26 88888.00 2019-11-28 15:06:51.411 332 15621.35 393.12 53014.26 88888.00 2019-11-28 15:06:51.911 332 15621.37 393.09 53014.26 88888.00 2019-11-28 15:06:52.411 332 15621.35 393.10 53014.26 88888.00 2019-11-28 15:06:52.911 332 15621.35 393.10 53014.27 88888.00 2019-11-28 15:06:53.411 332 15621.37 393.09 53014.29 88888.00 2019-11-28 15:06:53.911 332 15621.37 393.08 53014.30 88888.00 2019-11-28 15:06:54.411 332 15621.36 393.02 53014.32 88888.00 2019-11-28 15:06:54.911 332 15621.37 393.06 53014.25 88888.00 2019-11-28 15:06:55.411 332 15621.39 393.12 53014.21 88888.00 2019-11-28 15:06:55.911 332 15621.38 393.11 53014.23 88888.00 2019-11-28 15:06:56.411 332 15621.36 393.10 53014.24 88888.00 2019-11-28 15:06:56.911 332 15621.37 393.09 53014.27 88888.00 2019-11-28 15:06:57.411 332 15621.36 393.11 53014.26 88888.00 2019-11-28 15:06:57.911 332 15621.39 393.14 53014.20 88888.00 2019-11-28 15:06:58.411 332 15621.45 393.09 53014.15 88888.00 2019-11-28 15:06:58.911 332 15621.46 393.08 53014.15 88888.00 2019-11-28 15:06:59.411 332 15621.39 393.10 53014.16 88888.00 2019-11-28 15:06:59.911 332 15621.39 393.05 53014.15 88888.00 2019-11-28 15:07:00.911 332 15621.31 393.03 53014.15 88888.00 2019-11-28 15:07:01.411 332 15621.31 393.01 53014.08 88888.00 2019-11-28 15:07:01.911 332 15621.30 392.98 53014.04 88888.00 2019-11-28 15:07:02.411 332 15621.30 392.98 53014.06 88888.00 2019-11-28 15:07:02.911 332 15621.30 392.99 53014.08 88888.00 2019-11-28 15:07:03.411 332 15621.34 393.01 53014.08 88888.00 2019-11-28 15:07:03.911 332 15621.38 393.01 53014.07 88888.00 2019-11-28 15:07:04.411 332 15621.37 393.05 53014.14 88888.00 2019-11-28 15:07:04.911 332 15621.36 393.07 53014.14 88888.00 2019-11-28 15:07:05.411 332 15621.38 393.03 53014.11 88888.00 2019-11-28 15:07:05.911 332 15621.40 393.03 53014.03 88888.00 2019-11-28 15:07:06.411 332 15621.36 393.06 53014.05 88888.00 2019-11-28 15:07:06.911 332 15621.38 393.06 53014.09 88888.00 2019-11-28 15:07:07.411 332 15621.36 393.05 53014.08 88888.00 2019-11-28 15:07:07.911 332 15621.42 393.05 53014.09 88888.00 2019-11-28 15:07:08.411 332 15621.48 393.07 53014.05 88888.00 2019-11-28 15:07:08.911 332 15621.47 393.07 53014.07 88888.00 2019-11-28 15:07:09.411 332 15621.46 393.10 53014.02 88888.00 2019-11-28 15:07:09.911 332 15621.45 393.09 53014.00 88888.00 2019-11-28 15:07:10.911 332 15621.42 393.10 53014.10 88888.00 2019-11-28 15:07:11.411 332 15621.38 393.05 53014.08 88888.00 2019-11-28 15:07:11.911 332 15621.39 393.02 53014.09 88888.00 2019-11-28 15:07:12.411 332 15621.38 393.03 53014.12 88888.00 2019-11-28 15:07:12.911 332 15621.35 393.05 53014.15 88888.00 2019-11-28 15:07:13.411 332 15621.36 393.05 53014.16 88888.00 2019-11-28 15:07:13.911 332 15621.37 393.06 53014.11 88888.00 2019-11-28 15:07:14.411 332 15621.36 393.09 53014.10 88888.00 2019-11-28 15:07:14.911 332 15621.39 393.15 53014.06 88888.00 2019-11-28 15:07:15.411 332 15621.43 393.14 53014.04 88888.00 2019-11-28 15:07:15.911 332 15621.43 393.12 53014.09 88888.00 2019-11-28 15:07:16.411 332 15621.40 393.11 53014.11 88888.00 2019-11-28 15:07:16.911 332 15621.43 393.08 53014.09 88888.00 2019-11-28 15:07:17.411 332 15621.38 393.08 53014.08 88888.00 2019-11-28 15:07:17.911 332 15621.37 393.02 53014.10 88888.00 2019-11-28 15:07:18.911 332 15621.33 393.07 53014.09 88888.00 2019-11-28 15:07:19.411 332 15621.36 393.06 53014.12 88888.00 2019-11-28 15:07:19.911 332 15621.34 393.00 53014.19 88888.00 2019-11-28 15:07:20.411 332 15621.36 393.00 53014.13 88888.00 2019-11-28 15:07:20.911 332 15621.38 393.02 53014.08 88888.00 2019-11-28 15:07:21.411 332 15621.43 393.07 53014.11 88888.00 2019-11-28 15:07:21.911 332 15621.45 393.00 53014.08 88888.00 2019-11-28 15:07:22.411 332 15621.38 392.97 53014.07 88888.00 2019-11-28 15:07:22.911 332 15621.37 392.99 53014.09 88888.00 2019-11-28 15:07:23.411 332 15621.35 393.00 53014.11 88888.00 2019-11-28 15:07:23.911 332 15621.35 393.01 53014.08 88888.00 2019-11-28 15:07:24.411 332 15621.35 393.00 53014.05 88888.00 2019-11-28 15:07:24.911 332 15621.34 393.00 53014.04 88888.00 2019-11-28 15:07:25.411 332 15621.28 392.99 53014.06 88888.00 2019-11-28 15:07:25.911 332 15621.28 392.99 53014.09 88888.00 2019-11-28 15:07:26.411 332 15621.28 392.97 53014.07 88888.00 2019-11-28 15:07:26.911 332 15621.27 392.94 53014.15 88888.00 2019-11-28 15:07:27.411 332 15621.27 392.94 53014.18 88888.00 2019-11-28 15:07:27.911 332 15621.37 392.94 53014.11 88888.00 2019-11-28 15:07:28.411 332 15621.34 392.95 53014.14 88888.00 2019-11-28 15:07:28.911 332 15621.29 392.92 53014.16 88888.00 2019-11-28 15:07:29.411 332 15621.31 392.91 53014.14 88888.00 2019-11-28 15:07:29.911 332 15621.36 392.85 53014.13 88888.00 2019-11-28 15:07:30.411 332 15621.39 392.90 53014.09 88888.00 2019-11-28 15:07:30.911 332 15621.38 392.90 53014.06 88888.00 2019-11-28 15:07:31.411 332 15621.44 392.85 53014.08 88888.00 2019-11-28 15:07:31.911 332 15621.42 392.84 53014.07 88888.00 2019-11-28 15:07:32.411 332 15621.40 392.85 53014.11 88888.00 2019-11-28 15:07:32.911 332 15621.45 392.86 53014.20 88888.00 2019-11-28 15:07:33.411 332 15621.39 392.85 53014.19 88888.00 2019-11-28 15:07:33.911 332 15621.38 392.83 53014.13 88888.00 2019-11-28 15:07:34.411 332 15621.37 392.82 53014.09 88888.00 2019-11-28 15:07:34.911 332 15621.34 392.85 53014.11 88888.00 2019-11-28 15:07:35.411 332 15621.31 392.88 53014.09 88888.00 2019-11-28 15:07:35.911 332 15621.31 392.85 53014.06 88888.00 2019-11-28 15:07:36.411 332 15621.29 392.86 53014.07 88888.00 2019-11-28 15:07:36.911 332 15621.27 392.84 53014.09 88888.00 2019-11-28 15:07:37.411 332 15621.26 392.85 53014.11 88888.00 2019-11-28 15:07:37.911 332 15621.28 392.85 53014.13 88888.00 2019-11-28 15:07:38.411 332 15621.30 392.81 53014.12 88888.00 2019-11-28 15:07:38.911 332 15621.28 392.76 53014.12 88888.00 2019-11-28 15:07:39.411 332 15621.27 392.75 53014.13 88888.00 2019-11-28 15:07:39.911 332 15621.27 392.73 53014.18 88888.00 2019-11-28 15:07:40.411 332 15621.27 392.71 53014.14 88888.00 2019-11-28 15:07:40.911 332 15621.29 392.72 53014.12 88888.00 2019-11-28 15:07:41.411 332 15621.29 392.75 53014.13 88888.00 2019-11-28 15:07:42.411 332 15621.28 392.71 53014.20 88888.00 2019-11-28 15:07:42.911 332 15621.28 392.65 53014.22 88888.00 2019-11-28 15:07:43.411 332 15621.25 392.67 53014.20 88888.00 2019-11-28 15:07:43.911 332 15621.26 392.67 53014.13 88888.00 2019-11-28 15:07:44.411 332 15621.31 392.67 53014.18 88888.00 2019-11-28 15:07:44.911 332 15621.29 392.69 53014.16 88888.00 2019-11-28 15:07:45.411 332 15621.28 392.67 53014.20 88888.00 2019-11-28 15:07:45.911 332 15621.31 392.65 53014.21 88888.00 2019-11-28 15:07:46.411 332 15621.31 392.67 53014.16 88888.00 2019-11-28 15:07:46.911 332 15621.33 392.69 53014.13 88888.00 2019-11-28 15:07:47.411 332 15621.31 392.73 53014.20 88888.00 2019-11-28 15:07:47.911 332 15621.35 392.72 53014.16 88888.00 2019-11-28 15:07:48.411 332 15621.38 392.69 53014.12 88888.00 2019-11-28 15:07:48.911 332 15621.42 392.64 53014.15 88888.00 2019-11-28 15:07:49.411 332 15621.46 392.64 53014.13 88888.00 2019-11-28 15:07:49.911 332 15621.40 392.66 53014.12 88888.00 2019-11-28 15:07:50.411 332 15621.39 392.63 53014.09 88888.00 2019-11-28 15:07:50.911 332 15621.36 392.59 53014.06 88888.00 2019-11-28 15:07:51.411 332 15621.44 392.63 53014.13 88888.00 2019-11-28 15:07:51.911 332 15621.51 392.62 53014.13 88888.00 2019-11-28 15:07:52.411 332 15621.52 392.57 53014.07 88888.00 2019-11-28 15:07:52.911 332 15621.51 392.55 53014.06 88888.00 2019-11-28 15:07:53.411 332 15621.55 392.54 53014.04 88888.00 2019-11-28 15:07:53.911 332 15621.55 392.55 53014.09 88888.00 2019-11-28 15:07:54.411 332 15621.52 392.49 53014.10 88888.00 2019-11-28 15:07:54.911 332 15621.53 392.47 53014.05 88888.00 2019-11-28 15:07:55.411 332 15621.52 392.40 53014.08 88888.00 2019-11-28 15:07:55.911 332 15621.57 392.48 53014.08 88888.00 2019-11-28 15:07:56.411 332 15621.58 392.53 53014.16 88888.00 2019-11-28 15:07:56.911 332 15621.61 392.51 53014.13 88888.00 2019-11-28 15:07:57.411 332 15621.63 392.50 53014.11 88888.00 2019-11-28 15:07:57.911 332 15621.65 392.46 53014.14 88888.00 2019-11-28 15:07:58.411 332 15621.66 392.39 53014.11 88888.00 2019-11-28 15:07:58.911 332 15621.67 392.43 53014.10 88888.00 2019-11-28 15:07:59.411 332 15621.64 392.48 53014.10 88888.00 2019-11-28 15:07:59.911 332 15621.62 392.51 53014.12 88888.00 2019-11-28 15:08:00.411 332 15621.65 392.50 53014.13 88888.00 2019-11-28 15:08:00.911 332 15621.61 392.49 53014.16 88888.00 2019-11-28 15:08:01.411 332 15621.61 392.47 53014.14 88888.00 2019-11-28 15:08:01.911 332 15621.62 392.47 53014.16 88888.00 2019-11-28 15:08:02.411 332 15621.58 392.48 53014.19 88888.00 2019-11-28 15:08:02.911 332 15621.62 392.49 53014.21 88888.00 2019-11-28 15:08:03.411 332 15621.64 392.43 53014.13 88888.00 2019-11-28 15:08:03.911 332 15621.64 392.42 53014.13 88888.00 2019-11-28 15:08:04.411 332 15621.63 392.43 53014.19 88888.00 2019-11-28 15:08:04.911 332 15621.64 392.47 53014.20 88888.00 2019-11-28 15:08:05.411 332 15621.65 392.46 53014.19 88888.00 2019-11-28 15:08:05.911 332 15621.63 392.45 53014.19 88888.00 2019-11-28 15:08:06.411 332 15621.65 392.49 53014.15 88888.00 2019-11-28 15:08:06.911 332 15621.69 392.49 53014.16 88888.00 2019-11-28 15:08:07.411 332 15621.61 392.50 53014.18 88888.00 2019-11-28 15:08:07.911 332 15621.60 392.48 53014.13 88888.00 2019-11-28 15:08:08.411 332 15621.64 392.48 53014.18 88888.00 2019-11-28 15:08:08.911 332 15621.65 392.49 53014.20 88888.00 2019-11-28 15:08:09.411 332 15621.67 392.50 53014.21 88888.00 2019-11-28 15:08:09.911 332 15621.69 392.53 53014.21 88888.00 2019-11-28 15:08:10.411 332 15621.67 392.51 53014.14 88888.00 2019-11-28 15:08:10.911 332 15621.65 392.54 53014.12 88888.00 2019-11-28 15:08:11.411 332 15621.63 392.57 53014.14 88888.00 2019-11-28 15:08:11.911 332 15621.58 392.57 53014.16 88888.00 2019-11-28 15:08:12.411 332 15621.62 392.51 53014.20 88888.00 2019-11-28 15:08:12.911 332 15621.61 392.50 53014.24 88888.00 2019-11-28 15:08:13.411 332 15621.62 392.55 53014.23 88888.00 2019-11-28 15:08:13.911 332 15621.62 392.51 53014.26 88888.00 2019-11-28 15:08:14.411 332 15621.64 392.47 53014.26 88888.00 2019-11-28 15:08:14.911 332 15621.61 392.48 53014.25 88888.00 2019-11-28 15:08:15.411 332 15621.58 392.49 53014.25 88888.00 2019-11-28 15:08:15.911 332 15621.60 392.50 53014.27 88888.00 2019-11-28 15:08:16.411 332 15621.58 392.51 53014.29 88888.00 2019-11-28 15:08:16.911 332 15621.57 392.54 53014.30 88888.00 2019-11-28 15:08:17.411 332 15621.60 392.55 53014.29 88888.00 2019-11-28 15:08:17.911 332 15621.62 392.51 53014.27 88888.00 2019-11-28 15:08:18.411 332 15621.58 392.46 53014.22 88888.00 2019-11-28 15:08:18.911 332 15621.57 392.49 53014.25 88888.00 2019-11-28 15:08:19.411 332 15621.57 392.48 53014.29 88888.00 2019-11-28 15:08:19.911 332 15621.56 392.45 53014.25 88888.00 2019-11-28 15:08:20.411 332 15621.56 392.46 53014.25 88888.00 2019-11-28 15:08:20.911 332 15621.55 392.48 53014.24 88888.00 2019-11-28 15:08:21.411 332 15621.51 392.47 53014.28 88888.00 2019-11-28 15:08:21.911 332 15621.48 392.46 53014.27 88888.00 2019-11-28 15:08:22.411 332 15621.55 392.42 53014.29 88888.00 2019-11-28 15:08:22.911 332 15621.57 392.47 53014.28 88888.00 2019-11-28 15:08:23.911 332 15621.64 392.47 53014.28 88888.00 2019-11-28 15:08:24.411 332 15621.66 392.46 53014.28 88888.00 2019-11-28 15:08:24.911 332 15621.67 392.42 53014.25 88888.00 2019-11-28 15:08:25.411 332 15621.65 392.40 53014.27 88888.00 2019-11-28 15:08:25.911 332 15621.63 392.39 53014.27 88888.00 2019-11-28 15:08:26.411 332 15621.62 392.36 53014.27 88888.00 2019-11-28 15:08:26.911 332 15621.60 392.36 53014.25 88888.00 2019-11-28 15:08:27.411 332 15621.60 392.38 53014.27 88888.00 2019-11-28 15:08:27.911 332 15621.60 392.34 53014.25 88888.00 2019-11-28 15:08:28.411 332 15621.64 392.29 53014.30 88888.00 2019-11-28 15:08:28.911 332 15621.64 392.25 53014.29 88888.00 2019-11-28 15:08:29.411 332 15621.61 392.29 53014.26 88888.00 2019-11-28 15:08:29.911 332 15621.60 392.31 53014.26 88888.00 2019-11-28 15:08:30.411 332 15621.62 392.32 53014.25 88888.00 2019-11-28 15:08:30.911 332 15621.63 392.33 53014.26 88888.00 2019-11-28 15:08:31.411 332 15621.64 392.27 53014.28 88888.00 2019-11-28 15:08:31.911 332 15621.64 392.20 53014.24 88888.00 2019-11-28 15:08:32.411 332 15621.62 392.21 53014.24 88888.00 2019-11-28 15:08:32.911 332 15621.57 392.23 53014.30 88888.00 2019-11-28 15:08:33.411 332 15621.62 392.29 53014.26 88888.00 2019-11-28 15:08:33.911 332 15621.64 392.32 53014.27 88888.00 2019-11-28 15:08:34.411 332 15621.64 392.31 53014.22 88888.00 2019-11-28 15:08:34.911 332 15621.66 392.23 53014.29 88888.00 2019-11-28 15:08:35.411 332 15621.63 392.25 53014.32 88888.00 2019-11-28 15:08:35.911 332 15621.63 392.28 53014.26 88888.00 2019-11-28 15:08:36.411 332 15621.66 392.28 53014.27 88888.00 2019-11-28 15:08:36.911 332 15621.61 392.29 53014.22 88888.00 2019-11-28 15:08:37.411 332 15621.56 392.31 53014.15 88888.00 2019-11-28 15:08:37.911 332 15621.54 392.28 53014.15 88888.00 2019-11-28 15:08:38.411 332 15621.58 392.22 53014.19 88888.00 2019-11-28 15:08:38.911 332 15621.61 392.22 53014.16 88888.00 2019-11-28 15:08:39.411 332 15621.60 392.25 53014.11 88888.00 2019-11-28 15:08:39.911 332 15621.57 392.29 53014.14 88888.00 2019-11-28 15:08:40.411 332 15621.62 392.30 53014.15 88888.00 2019-11-28 15:08:40.911 332 15621.65 392.30 53014.14 88888.00 2019-11-28 15:08:41.411 332 15621.58 392.31 53014.18 88888.00 2019-11-28 15:08:41.911 332 15621.55 392.30 53014.18 88888.00 2019-11-28 15:08:42.411 332 15621.56 392.28 53014.19 88888.00 2019-11-28 15:08:42.911 332 15621.54 392.28 53014.16 88888.00 2019-11-28 15:08:43.411 332 15621.52 392.33 53014.12 88888.00 2019-11-28 15:08:43.911 332 15621.54 392.33 53014.09 88888.00 2019-11-28 15:08:44.411 332 15621.57 392.33 53014.10 88888.00 2019-11-28 15:08:44.911 332 15621.55 392.37 53014.11 88888.00 2019-11-28 15:08:45.411 332 15621.56 392.34 53014.20 88888.00 2019-11-28 15:08:45.911 332 15621.55 392.37 53014.20 88888.00 2019-11-28 15:08:46.411 332 15621.53 392.37 53014.16 88888.00 2019-11-28 15:08:46.911 332 15621.52 392.32 53014.13 88888.00 2019-11-28 15:08:47.411 332 15621.52 392.33 53014.18 88888.00 2019-11-28 15:08:47.911 332 15621.52 392.28 53014.23 88888.00 2019-11-28 15:08:48.411 332 15621.55 392.30 53014.21 88888.00 2019-11-28 15:08:48.911 332 15621.52 392.25 53014.24 88888.00 2019-11-28 15:08:49.411 332 15621.51 392.28 53014.27 88888.00 2019-11-28 15:08:49.911 332 15621.53 392.30 53014.25 88888.00 2019-11-28 15:08:50.411 332 15621.47 392.27 53014.23 88888.00 2019-11-28 15:08:50.911 332 15621.43 392.20 53014.23 88888.00 2019-11-28 15:08:51.411 332 15621.36 392.22 53014.22 88888.00 2019-11-28 15:08:51.911 332 15621.38 392.24 53014.20 88888.00 2019-11-28 15:08:52.411 332 15621.39 392.29 53014.19 88888.00 2019-11-28 15:08:52.911 332 15621.44 392.33 53014.15 88888.00 2019-11-28 15:08:53.411 332 15621.39 392.33 53014.20 88888.00 2019-11-28 15:08:53.911 332 15621.35 392.30 53014.22 88888.00 2019-11-28 15:08:54.411 332 15621.35 392.32 53014.28 88888.00 2019-11-28 15:08:55.411 332 15621.33 392.27 53014.27 88888.00 2019-11-28 15:08:55.911 332 15621.28 392.28 53014.31 88888.00 2019-11-28 15:08:56.411 332 15621.29 392.30 53014.32 88888.00 2019-11-28 15:08:56.911 332 15621.27 392.27 53014.31 88888.00 2019-11-28 15:08:57.411 332 15621.20 392.22 53014.35 88888.00 2019-11-28 15:08:57.911 332 15621.16 392.24 53014.31 88888.00 2019-11-28 15:08:58.411 332 15621.21 392.21 53014.25 88888.00 2019-11-28 15:08:58.911 332 15621.27 392.23 53014.30 88888.00 2019-11-28 15:08:59.411 332 15621.26 392.22 53014.31 88888.00 2019-11-28 15:08:59.911 332 15621.22 392.22 53014.31 88888.00 2019-11-28 15:09:00.412 332 15621.19 392.17 53014.30 88888.00 2019-11-28 15:09:00.912 332 15621.26 392.12 53014.30 88888.00 2019-11-28 15:09:01.412 332 15621.27 392.13 53014.32 88888.00 2019-11-28 15:09:01.912 332 15621.27 392.11 53014.33 88888.00 2019-11-28 15:09:02.412 332 15621.24 392.08 53014.28 88888.00 2019-11-28 15:09:02.912 332 15621.17 392.06 53014.28 88888.00 2019-11-28 15:09:03.412 332 15621.20 392.06 53014.25 88888.00 2019-11-28 15:09:03.912 332 15621.22 392.04 53014.22 88888.00 2019-11-28 15:09:04.412 332 15621.21 392.04 53014.25 88888.00 2019-11-28 15:09:05.412 332 15621.17 392.03 53014.30 88888.00 2019-11-28 15:09:05.912 332 15621.15 392.04 53014.28 88888.00 2019-11-28 15:09:06.412 332 15621.15 392.04 53014.28 88888.00 2019-11-28 15:09:06.912 332 15621.17 392.03 53014.27 88888.00 2019-11-28 15:09:07.412 332 15621.21 392.05 53014.28 88888.00 2019-11-28 15:09:07.912 332 15621.25 392.08 53014.28 88888.00 2019-11-28 15:09:08.412 332 15621.25 392.08 53014.28 88888.00 2019-11-28 15:09:08.912 332 15621.21 392.07 53014.34 88888.00 2019-11-28 15:09:09.412 332 15621.19 392.04 53014.29 88888.00 2019-11-28 15:09:09.912 332 15621.17 392.06 53014.28 88888.00 2019-11-28 15:09:10.412 332 15621.25 392.07 53014.27 88888.00 2019-11-28 15:09:10.912 332 15621.28 392.05 53014.28 88888.00 2019-11-28 15:09:11.412 332 15621.29 392.04 53014.29 88888.00 2019-11-28 15:09:11.912 332 15621.28 392.02 53014.25 88888.00 2019-11-28 15:09:12.412 332 15621.30 391.97 53014.20 88888.00 2019-11-28 15:09:12.912 332 15621.34 391.93 53014.20 88888.00 2019-11-28 15:09:13.412 332 15621.34 391.93 53014.20 88888.00 2019-11-28 15:09:13.912 332 15621.30 391.93 53014.23 88888.00 2019-11-28 15:09:14.412 332 15621.35 391.94 53014.24 88888.00 2019-11-28 15:09:14.912 332 15621.29 391.94 53014.22 88888.00 2019-11-28 15:09:15.412 332 15621.28 391.90 53014.21 88888.00 2019-11-28 15:09:15.912 332 15621.28 391.86 53014.25 88888.00 2019-11-28 15:09:16.412 332 15621.29 391.82 53014.29 88888.00 2019-11-28 15:09:16.912 332 15621.26 391.85 53014.27 88888.00 2019-11-28 15:09:17.412 332 15621.29 391.87 53014.27 88888.00 2019-11-28 15:09:17.912 332 15621.28 391.89 53014.32 88888.00 2019-11-28 15:09:18.412 332 15621.26 391.91 53014.32 88888.00 2019-11-28 15:09:18.912 332 15621.27 391.91 53014.26 88888.00 2019-11-28 15:09:19.412 332 15621.30 391.93 53014.19 88888.00 2019-11-28 15:09:19.912 332 15621.37 391.94 53014.20 88888.00 2019-11-28 15:09:20.412 332 15621.40 391.95 53014.22 88888.00 2019-11-28 15:09:20.912 332 15621.36 391.95 53014.24 88888.00 2019-11-28 15:09:21.412 332 15621.37 391.95 53014.24 88888.00 2019-11-28 15:09:21.912 332 15621.40 391.91 53014.21 88888.00 2019-11-28 15:09:22.412 332 15621.39 391.90 53014.18 88888.00 2019-11-28 15:09:22.912 332 15621.37 391.89 53014.16 88888.00 2019-11-28 15:09:23.412 332 15621.38 391.91 53014.20 88888.00 2019-11-28 15:09:23.912 332 15621.36 391.93 53014.22 88888.00 2019-11-28 15:09:24.412 332 15621.34 391.94 53014.22 88888.00 2019-11-28 15:09:24.912 332 15621.29 391.91 53014.22 88888.00 2019-11-28 15:09:25.412 332 15621.29 391.86 53014.24 88888.00 2019-11-28 15:09:25.912 332 15621.29 391.86 53014.21 88888.00 2019-11-28 15:09:26.412 332 15621.30 391.91 53014.24 88888.00 2019-11-28 15:09:26.912 332 15621.31 391.93 53014.23 88888.00 2019-11-28 15:09:27.412 332 15621.31 391.93 53014.20 88888.00 2019-11-28 15:09:27.912 332 15621.29 391.93 53014.19 88888.00 2019-11-28 15:09:28.412 332 15621.27 391.94 53014.22 88888.00 2019-11-28 15:09:28.912 332 15621.30 391.95 53014.19 88888.00 2019-11-28 15:09:29.412 332 15621.33 391.99 53014.16 88888.00 2019-11-28 15:09:29.912 332 15621.35 391.96 53014.15 88888.00 2019-11-28 15:09:30.412 332 15621.31 391.94 53014.16 88888.00 2019-11-28 15:09:30.912 332 15621.29 391.90 53014.20 88888.00 2019-11-28 15:09:31.412 332 15621.29 391.86 53014.15 88888.00 2019-11-28 15:09:31.912 332 15621.33 391.85 53014.14 88888.00 2019-11-28 15:09:32.412 332 15621.37 391.85 53014.14 88888.00 2019-11-28 15:09:32.912 332 15621.34 391.84 53014.15 88888.00 2019-11-28 15:09:33.412 332 15621.38 391.84 53014.14 88888.00 2019-11-28 15:09:33.912 332 15621.37 391.87 53014.18 88888.00 2019-11-28 15:09:34.412 332 15621.36 391.86 53014.16 88888.00 2019-11-28 15:09:34.912 332 15621.35 391.80 53014.14 88888.00 2019-11-28 15:09:35.412 332 15621.36 391.81 53014.16 88888.00 2019-11-28 15:09:35.912 332 15621.36 391.84 53014.13 88888.00 2019-11-28 15:09:36.912 332 15621.38 391.85 53014.14 88888.00 2019-11-28 15:09:37.412 332 15621.39 391.84 53014.14 88888.00 2019-11-28 15:09:37.912 332 15621.47 391.88 53014.11 88888.00 2019-11-28 15:09:38.412 332 15621.51 391.88 53014.08 88888.00 2019-11-28 15:09:38.912 332 15621.49 391.89 53014.09 88888.00 2019-11-28 15:09:39.412 332 15621.49 391.88 53014.08 88888.00 2019-11-28 15:09:39.912 332 15621.53 391.88 53014.12 88888.00 2019-11-28 15:09:40.412 332 15621.55 391.85 53014.11 88888.00 2019-11-28 15:09:40.912 332 15621.53 391.86 53014.15 88888.00 2019-11-28 15:09:41.412 332 15621.55 391.87 53014.13 88888.00 2019-11-28 15:09:41.912 332 15621.58 391.86 53014.10 88888.00 2019-11-28 15:09:42.412 332 15621.58 391.87 53014.10 88888.00 2019-11-28 15:09:42.912 332 15621.61 391.89 53014.18 88888.00 2019-11-28 15:09:43.412 332 15621.63 391.94 53014.26 88888.00 2019-11-28 15:09:43.912 332 15621.64 391.96 53014.20 88888.00 2019-11-28 15:09:44.412 332 15621.63 391.97 53014.18 88888.00 2019-11-28 15:09:44.912 332 15621.61 391.98 53014.20 88888.00 2019-11-28 15:09:45.412 332 15621.60 392.04 53014.20 88888.00 2019-11-28 15:09:45.912 332 15621.58 392.07 53014.20 88888.00 2019-11-28 15:09:46.912 332 15621.60 392.08 53014.31 88888.00 2019-11-28 15:09:47.412 332 15621.60 392.06 53014.39 88888.00 2019-11-28 15:09:47.912 332 15621.54 392.11 53014.36 88888.00 2019-11-28 15:09:48.412 332 15621.51 392.12 53014.41 88888.00 2019-11-28 15:09:48.912 332 15621.47 392.14 53014.45 88888.00 2019-11-28 15:09:49.412 332 15621.46 392.17 53014.46 88888.00 2019-11-28 15:09:49.912 332 15621.42 392.22 53014.45 88888.00 2019-11-28 15:09:50.412 332 15621.40 392.22 53014.51 88888.00 2019-11-28 15:09:50.912 332 15621.37 392.17 53014.52 88888.00 2019-11-28 15:09:51.412 332 15621.39 392.22 53014.49 88888.00 2019-11-28 15:09:51.912 332 15621.38 392.25 53014.50 88888.00 2019-11-28 15:09:52.412 332 15621.40 392.32 53014.53 88888.00 2019-11-28 15:09:52.912 332 15621.38 392.31 53014.49 88888.00 2019-11-28 15:09:53.412 332 15621.39 392.30 53014.47 88888.00 2019-11-28 15:09:53.912 332 15621.35 392.28 53014.51 88888.00 2019-11-28 15:09:54.912 332 15621.29 392.23 53014.50 88888.00 2019-11-28 15:09:55.412 332 15621.24 392.23 53014.49 88888.00 2019-11-28 15:09:55.912 332 15621.26 392.24 53014.49 88888.00 2019-11-28 15:09:56.412 332 15621.26 392.21 53014.52 88888.00 2019-11-28 15:09:56.912 332 15621.24 392.25 53014.54 88888.00 2019-11-28 15:09:57.412 332 15621.26 392.28 53014.62 88888.00 2019-11-28 15:09:57.912 332 15621.26 392.27 53014.61 88888.00 2019-11-28 15:09:58.412 332 15621.20 392.22 53014.65 88888.00 2019-11-28 15:09:58.912 332 15621.15 392.22 53014.65 88888.00 2019-11-28 15:09:59.412 332 15621.10 392.21 53014.61 88888.00 2019-11-28 15:09:59.912 332 15621.10 392.19 53014.56 88888.00 2019-11-28 15:10:00.412 332 15621.10 392.16 53014.52 88888.00 2019-11-28 15:10:00.912 332 15621.11 392.16 53014.51 88888.00 2019-11-28 15:10:01.412 332 15621.12 392.17 53014.52 88888.00 2019-11-28 15:10:01.912 332 15621.06 392.21 53014.45 88888.00 2019-11-28 15:10:02.412 332 15621.06 392.17 53014.46 88888.00 2019-11-28 15:10:02.912 332 15621.08 392.17 53014.49 88888.00 2019-11-28 15:10:03.412 332 15621.08 392.15 53014.49 88888.00 2019-11-28 15:10:03.912 332 15621.09 392.12 53014.48 88888.00 2019-11-28 15:10:04.912 332 15621.02 392.14 53014.42 88888.00 2019-11-28 15:10:05.412 332 15621.01 392.13 53014.36 88888.00 2019-11-28 15:10:05.912 332 15621.00 392.11 53014.41 88888.00 2019-11-28 15:10:06.412 332 15620.99 392.10 53014.42 88888.00 2019-11-28 15:10:06.912 332 15620.97 392.10 53014.41 88888.00 2019-11-28 15:10:07.412 332 15621.00 392.10 53014.38 88888.00 2019-11-28 15:10:07.912 332 15620.98 392.07 53014.38 88888.00 2019-11-28 15:10:08.412 332 15620.95 392.10 53014.35 88888.00 2019-11-28 15:10:08.912 332 15620.95 392.08 53014.31 88888.00 2019-11-28 15:10:09.412 332 15620.98 392.04 53014.32 88888.00 2019-11-28 15:10:09.912 332 15620.97 391.99 53014.31 88888.00 2019-11-28 15:10:10.412 332 15620.98 391.97 53014.29 88888.00 2019-11-28 15:10:10.912 332 15621.03 392.03 53014.29 88888.00 2019-11-28 15:10:11.412 332 15621.02 392.04 53014.25 88888.00 2019-11-28 15:10:11.912 332 15621.00 391.99 53014.31 88888.00 2019-11-28 15:10:12.412 332 15620.99 392.00 53014.30 88888.00 2019-11-28 15:10:12.912 332 15620.97 392.02 53014.28 88888.00 2019-11-28 15:10:13.412 332 15620.94 392.02 53014.19 88888.00 2019-11-28 15:10:13.912 332 15620.92 392.04 53014.20 88888.00 2019-11-28 15:10:14.412 332 15620.92 392.05 53014.23 88888.00 2019-11-28 15:10:14.912 332 15620.93 392.07 53014.23 88888.00 2019-11-28 15:10:15.412 332 15620.92 392.06 53014.29 88888.00 2019-11-28 15:10:15.912 332 15620.93 392.04 53014.32 88888.00 2019-11-28 15:10:16.412 332 15620.92 392.11 53014.39 88888.00 2019-11-28 15:10:16.912 332 15620.91 392.14 53014.43 88888.00 2019-11-28 15:10:17.412 332 15620.88 392.19 53014.39 88888.00 2019-11-28 15:10:18.412 332 15620.83 392.28 53014.39 88888.00 2019-11-28 15:10:18.912 332 15620.84 392.28 53014.46 88888.00 2019-11-28 15:10:19.412 332 15620.86 392.30 53014.46 88888.00 2019-11-28 15:10:19.912 332 15620.91 392.32 53014.42 88888.00 2019-11-28 15:10:20.412 332 15620.90 392.32 53014.45 88888.00 2019-11-28 15:10:20.912 332 15620.88 392.30 53014.44 88888.00 2019-11-28 15:10:21.412 332 15620.89 392.28 53014.44 88888.00 2019-11-28 15:10:21.912 332 15620.95 392.23 53014.45 88888.00 2019-11-28 15:10:22.412 332 15621.00 392.31 53014.45 88888.00 2019-11-28 15:10:22.912 332 15621.01 392.34 53014.45 88888.00 2019-11-28 15:10:23.412 332 15621.00 392.36 53014.45 88888.00 2019-11-28 15:10:23.912 332 15620.99 392.38 53014.42 88888.00 2019-11-28 15:10:24.412 332 15621.00 392.42 53014.39 88888.00 2019-11-28 15:10:24.912 332 15621.00 392.43 53014.40 88888.00 2019-11-28 15:10:25.412 332 15621.00 392.42 53014.47 88888.00 2019-11-28 15:10:25.912 332 15621.00 392.42 53014.50 88888.00 2019-11-28 15:10:26.412 332 15620.97 392.46 53014.54 88888.00 2019-11-28 15:10:26.912 332 15620.93 392.49 53014.53 88888.00 2019-11-28 15:10:27.412 332 15620.97 392.51 53014.54 88888.00 2019-11-28 15:10:27.912 332 15621.00 392.58 53014.61 88888.00 2019-11-28 15:10:28.412 332 15621.00 392.56 53014.56 88888.00 2019-11-28 15:10:28.912 332 15621.00 392.55 53014.55 88888.00 2019-11-28 15:10:29.412 332 15620.99 392.54 53014.56 88888.00 2019-11-28 15:10:29.912 332 15620.98 392.56 53014.59 88888.00 2019-11-28 15:10:30.412 332 15620.95 392.53 53014.62 88888.00 2019-11-28 15:10:30.912 332 15620.98 392.49 53014.60 88888.00 2019-11-28 15:10:31.412 332 15620.93 392.49 53014.62 88888.00 2019-11-28 15:10:31.912 332 15620.89 392.53 53014.58 88888.00 2019-11-28 15:10:32.412 332 15620.86 392.57 53014.61 88888.00 2019-11-28 15:10:32.912 332 15620.83 392.56 53014.68 88888.00 2019-11-28 15:10:33.412 332 15620.79 392.49 53014.70 88888.00 2019-11-28 15:10:33.912 332 15620.73 392.51 53014.71 88888.00 2019-11-28 15:10:34.412 332 15620.68 392.56 53014.70 88888.00 2019-11-28 15:10:34.912 332 15620.72 392.57 53014.66 88888.00 2019-11-28 15:10:35.412 332 15620.68 392.57 53014.58 88888.00 2019-11-28 15:10:35.912 332 15620.62 392.51 53014.62 88888.00 2019-11-28 15:10:36.412 332 15620.57 392.51 53014.64 88888.00 2019-11-28 15:10:36.912 332 15620.58 392.50 53014.58 88888.00 2019-11-28 15:10:37.412 332 15620.57 392.46 53014.53 88888.00 2019-11-28 15:10:37.912 332 15620.58 392.39 53014.49 88888.00 2019-11-28 15:10:38.412 332 15620.58 392.36 53014.46 88888.00 2019-11-28 15:10:38.912 332 15620.59 392.31 53014.41 88888.00 2019-11-28 15:10:39.412 332 15620.56 392.28 53014.40 88888.00 2019-11-28 15:10:39.912 332 15620.56 392.23 53014.42 88888.00 2019-11-28 15:10:40.412 332 15620.57 392.17 53014.36 88888.00 2019-11-28 15:10:40.912 332 15620.55 392.14 53014.40 88888.00 2019-11-28 15:10:41.412 332 15620.58 392.07 53014.41 88888.00 2019-11-28 15:10:41.912 332 15620.58 392.05 53014.39 88888.00 2019-11-28 15:10:42.412 332 15620.63 392.03 53014.34 88888.00 2019-11-28 15:10:42.912 332 15620.62 392.00 53014.28 88888.00 2019-11-28 15:10:43.412 332 15620.64 391.97 53014.26 88888.00 2019-11-28 15:10:43.912 332 15620.64 391.93 53014.26 88888.00 2019-11-28 15:10:44.412 332 15620.67 391.86 53014.32 88888.00 2019-11-28 15:10:44.912 332 15620.72 391.91 53014.30 88888.00 2019-11-28 15:10:45.412 332 15620.66 391.86 53014.27 88888.00 2019-11-28 15:10:45.912 332 15620.68 391.85 53014.24 88888.00 2019-11-28 15:10:46.412 332 15620.67 391.84 53014.24 88888.00 2019-11-28 15:10:46.912 332 15620.66 391.80 53014.28 88888.00 2019-11-28 15:10:47.412 332 15620.63 391.69 53014.28 88888.00 2019-11-28 15:10:47.912 332 15620.64 391.71 53014.20 88888.00 2019-11-28 15:10:48.412 332 15620.67 391.70 53014.20 88888.00 2019-11-28 15:10:48.912 332 15620.68 391.71 53014.18 88888.00 2019-11-28 15:10:49.412 332 15620.70 391.71 53014.13 88888.00 2019-11-28 15:10:49.912 332 15620.70 391.68 53014.10 88888.00 2019-11-28 15:10:50.412 332 15620.66 391.67 53014.09 88888.00 2019-11-28 15:10:50.912 332 15620.66 391.68 53014.11 88888.00 2019-11-28 15:10:51.412 332 15620.70 391.62 53014.11 88888.00 2019-11-28 15:10:51.912 332 15620.67 391.55 53014.11 88888.00 2019-11-28 15:10:52.412 332 15620.70 391.54 53014.09 88888.00 2019-11-28 15:10:52.912 332 15620.70 391.50 53014.09 88888.00 2019-11-28 15:10:53.412 332 15620.71 391.38 53014.08 88888.00 2019-11-28 15:10:53.912 332 15620.72 391.36 53014.01 88888.00 2019-11-28 15:10:54.412 332 15620.74 391.38 53014.04 88888.00 2019-11-28 15:10:54.912 332 15620.74 391.32 53014.04 88888.00 2019-11-28 15:10:55.412 332 15620.76 391.34 53013.99 88888.00 2019-11-28 15:10:55.912 332 15620.77 391.39 53014.02 88888.00 2019-11-28 15:10:56.412 332 15620.80 391.34 53014.01 88888.00 2019-11-28 15:10:56.912 332 15620.82 391.32 53014.00 88888.00 2019-11-28 15:10:57.412 332 15620.84 391.28 53013.94 88888.00 2019-11-28 15:10:57.912 332 15620.84 391.27 53013.94 88888.00 2019-11-28 15:10:58.412 332 15620.88 391.25 53013.95 88888.00 2019-11-28 15:10:58.912 332 15620.86 391.21 53013.99 88888.00 2019-11-28 15:10:59.912 332 15620.89 391.16 53014.03 88888.00 2019-11-28 15:11:00.412 332 15620.90 391.13 53013.99 88888.00 2019-11-28 15:11:00.912 332 15620.91 391.11 53013.95 88888.00 2019-11-28 15:11:01.412 332 15620.92 391.10 53013.92 88888.00 2019-11-28 15:11:01.912 332 15620.92 391.06 53013.95 88888.00 2019-11-28 15:11:02.412 332 15620.93 391.06 53013.94 88888.00 2019-11-28 15:11:02.912 332 15621.01 391.02 53013.93 88888.00 2019-11-28 15:11:03.412 332 15621.06 391.01 53013.89 88888.00 2019-11-28 15:11:03.912 332 15621.04 391.06 53013.90 88888.00 2019-11-28 15:11:04.412 332 15621.04 391.06 53013.88 88888.00 2019-11-28 15:11:04.912 332 15621.07 391.03 53013.90 88888.00 2019-11-28 15:11:05.412 332 15621.10 390.99 53013.86 88888.00 2019-11-28 15:11:05.912 332 15621.10 390.95 53013.84 88888.00 2019-11-28 15:11:06.412 332 15621.13 390.95 53013.84 88888.00 2019-11-28 15:11:06.912 332 15621.16 390.92 53013.88 88888.00 2019-11-28 15:11:07.412 332 15621.15 390.95 53013.84 88888.00 2019-11-28 15:11:07.912 332 15621.12 390.90 53013.76 88888.00 2019-11-28 15:11:08.412 332 15621.19 390.90 53013.74 88888.00 2019-11-28 15:11:08.912 332 15621.25 390.84 53013.78 88888.00 2019-11-28 15:11:09.412 332 15621.30 390.81 53013.82 88888.00 2019-11-28 15:11:09.912 332 15621.26 390.79 53013.79 88888.00 2019-11-28 15:11:10.412 332 15621.21 390.76 53013.74 88888.00 2019-11-28 15:11:10.912 332 15621.31 390.75 53013.69 88888.00 2019-11-28 15:11:11.412 332 15621.40 390.76 53013.71 88888.00 2019-11-28 15:11:11.912 332 15621.40 390.77 53013.70 88888.00 2019-11-28 15:11:12.412 332 15621.46 390.69 53013.66 88888.00 2019-11-28 15:11:12.912 332 15621.55 390.73 53013.65 88888.00 2019-11-28 15:11:13.412 332 15621.58 390.75 53013.65 88888.00 2019-11-28 15:11:13.912 332 15621.61 390.76 53013.66 88888.00 2019-11-28 15:11:14.412 332 15621.65 390.77 53013.67 88888.00 2019-11-28 15:11:14.912 332 15621.67 390.73 53013.62 88888.00 2019-11-28 15:11:15.412 332 15621.72 390.77 53013.60 88888.00 2019-11-28 15:11:15.912 332 15621.75 390.79 53013.62 88888.00 2019-11-28 15:11:16.412 332 15621.78 390.78 53013.68 88888.00 2019-11-28 15:11:16.912 332 15621.82 390.76 53013.70 88888.00 2019-11-28 15:11:17.412 332 15621.80 390.75 53013.66 88888.00 2019-11-28 15:11:17.912 332 15621.74 390.77 53013.66 88888.00 2019-11-28 15:11:18.412 332 15621.73 390.81 53013.67 88888.00 2019-11-28 15:11:18.912 332 15621.78 390.85 53013.68 88888.00 2019-11-28 15:11:19.412 332 15621.82 390.84 53013.69 88888.00 2019-11-28 15:11:19.912 332 15621.83 390.83 53013.64 88888.00 2019-11-28 15:11:20.412 332 15621.83 390.78 53013.66 88888.00 2019-11-28 15:11:20.912 332 15621.87 390.77 53013.66 88888.00 2019-11-28 15:11:21.412 332 15621.85 390.79 53013.63 88888.00 2019-11-28 15:11:21.912 332 15621.88 390.79 53013.60 88888.00 2019-11-28 15:11:22.412 332 15621.94 390.78 53013.55 88888.00 2019-11-28 15:11:22.912 332 15621.94 390.74 53013.55 88888.00 2019-11-28 15:11:23.412 332 15621.92 390.74 53013.59 88888.00 2019-11-28 15:11:23.912 332 15621.93 390.74 53013.59 88888.00 2019-11-28 15:11:24.412 332 15622.02 390.78 53013.64 88888.00 2019-11-28 15:11:24.912 332 15622.02 390.77 53013.66 88888.00 2019-11-28 15:11:25.412 332 15622.06 390.75 53013.62 88888.00 2019-11-28 15:11:25.912 332 15622.02 390.75 53013.68 88888.00 2019-11-28 15:11:26.412 332 15622.01 390.70 53013.71 88888.00 2019-11-28 15:11:26.912 332 15622.07 390.68 53013.69 88888.00 2019-11-28 15:11:27.912 332 15622.05 390.61 53013.56 88888.00 2019-11-28 15:11:28.412 332 15622.06 390.58 53013.63 88888.00 2019-11-28 15:11:28.912 332 15622.10 390.58 53013.65 88888.00 2019-11-28 15:11:29.412 332 15622.10 390.59 53013.61 88888.00 2019-11-28 15:11:29.912 332 15622.10 390.60 53013.59 88888.00 2019-11-28 15:11:30.412 332 15622.12 390.61 53013.56 88888.00 2019-11-28 15:11:30.912 332 15622.12 390.56 53013.58 88888.00 2019-11-28 15:11:31.412 332 15622.19 390.52 53013.61 88888.00 2019-11-28 15:11:31.912 332 15622.26 390.56 53013.62 88888.00 2019-11-28 15:11:32.412 332 15622.28 390.59 53013.63 88888.00 2019-11-28 15:11:32.912 332 15622.26 390.57 53013.65 88888.00 2019-11-28 15:11:33.412 332 15622.27 390.56 53013.63 88888.00 2019-11-28 15:11:33.912 332 15622.28 390.53 53013.55 88888.00 2019-11-28 15:11:34.412 332 15622.27 390.52 53013.50 88888.00 2019-11-28 15:11:34.912 332 15622.28 390.50 53013.51 88888.00 2019-11-28 15:11:35.412 332 15622.35 390.50 53013.60 88888.00 2019-11-28 15:11:35.912 332 15622.43 390.49 53013.63 88888.00 2019-11-28 15:11:36.412 332 15622.45 390.50 53013.56 88888.00 2019-11-28 15:11:36.912 332 15622.40 390.51 53013.52 88888.00 2019-11-28 15:11:37.412 332 15622.39 390.51 53013.52 88888.00 2019-11-28 15:11:37.912 332 15622.42 390.51 53013.56 88888.00 2019-11-28 15:11:38.412 332 15622.45 390.50 53013.55 88888.00 2019-11-28 15:11:38.912 332 15622.47 390.50 53013.59 88888.00 2019-11-28 15:11:39.412 332 15622.51 390.50 53013.62 88888.00 2019-11-28 15:11:39.912 332 15622.52 390.47 53013.66 88888.00 2019-11-28 15:11:40.412 332 15622.51 390.48 53013.61 88888.00 2019-11-28 15:11:41.412 332 15622.49 390.42 53013.65 88888.00 2019-11-28 15:11:41.912 332 15622.52 390.38 53013.62 88888.00 2019-11-28 15:11:42.412 332 15622.51 390.40 53013.61 88888.00 2019-11-28 15:11:42.912 332 15622.52 390.43 53013.63 88888.00 2019-11-28 15:11:43.412 332 15622.46 390.47 53013.67 88888.00 2019-11-28 15:11:43.912 332 15622.47 390.43 53013.65 88888.00 2019-11-28 15:11:44.412 332 15622.52 390.47 53013.68 88888.00 2019-11-28 15:11:44.912 332 15622.56 390.47 53013.74 88888.00 2019-11-28 15:11:45.412 332 15622.54 390.48 53013.75 88888.00 2019-11-28 15:11:45.912 332 15622.54 390.48 53013.78 88888.00 2019-11-28 15:11:46.412 332 15622.54 390.47 53013.75 88888.00 2019-11-28 15:11:46.912 332 15622.47 390.42 53013.72 88888.00 2019-11-28 15:11:47.412 332 15622.53 390.44 53013.73 88888.00 2019-11-28 15:11:47.912 332 15622.55 390.44 53013.75 88888.00 2019-11-28 15:11:48.412 332 15622.55 390.47 53013.72 88888.00 2019-11-28 15:11:48.912 332 15622.51 390.47 53013.72 88888.00 2019-11-28 15:11:49.412 332 15622.53 390.37 53013.73 88888.00 2019-11-28 15:11:49.912 332 15622.58 390.34 53013.72 88888.00 2019-11-28 15:11:50.412 332 15622.63 390.35 53013.70 88888.00 2019-11-28 15:11:50.912 332 15622.57 390.35 53013.69 88888.00 2019-11-28 15:11:51.412 332 15622.61 390.31 53013.69 88888.00 2019-11-28 15:11:51.912 332 15622.67 390.27 53013.66 88888.00 2019-11-28 15:11:52.412 332 15622.67 390.25 53013.69 88888.00 2019-11-28 15:11:52.912 332 15622.67 390.29 53013.71 88888.00 2019-11-28 15:11:53.412 332 15622.71 390.30 53013.69 88888.00 2019-11-28 15:11:53.912 332 15622.76 390.29 53013.66 88888.00 2019-11-28 15:11:54.412 332 15622.73 390.26 53013.64 88888.00 2019-11-28 15:11:54.912 332 15622.70 390.18 53013.62 88888.00 2019-11-28 15:11:55.412 332 15622.78 390.15 53013.62 88888.00 2019-11-28 15:11:55.912 332 15622.83 390.11 53013.63 88888.00 2019-11-28 15:11:56.412 332 15622.83 390.05 53013.68 88888.00 2019-11-28 15:11:56.912 332 15622.89 390.00 53013.61 88888.00 2019-11-28 15:11:57.412 332 15622.93 389.98 53013.64 88888.00 2019-11-28 15:11:57.912 332 15622.90 389.98 53013.72 88888.00 2019-11-28 15:11:58.412 332 15622.89 389.99 53013.65 88888.00 2019-11-28 15:11:58.912 332 15622.87 389.97 53013.61 88888.00 2019-11-28 15:11:59.412 332 15622.94 389.92 53013.56 88888.00 2019-11-28 15:11:59.912 332 15622.94 389.89 53013.61 88888.00 2019-11-28 15:12:00.412 332 15622.98 389.86 53013.64 88888.00 2019-11-28 15:12:00.912 332 15623.01 389.85 53013.66 88888.00 2019-11-28 15:12:01.412 332 15623.02 389.86 53013.68 88888.00 2019-11-28 15:12:01.912 332 15623.06 389.80 53013.61 88888.00 2019-11-28 15:12:02.412 332 15623.06 389.75 53013.61 88888.00 2019-11-28 15:12:02.912 332 15623.08 389.72 53013.65 88888.00 2019-11-28 15:12:03.412 332 15623.10 389.74 53013.68 88888.00 2019-11-28 15:12:03.912 332 15623.18 389.72 53013.66 88888.00 2019-11-28 15:12:04.412 332 15623.17 389.69 53013.66 88888.00 2019-11-28 15:12:04.912 332 15623.15 389.66 53013.65 88888.00 2019-11-28 15:12:05.412 332 15623.16 389.63 53013.54 88888.00 2019-11-28 15:12:05.912 332 15623.20 389.53 53013.53 88888.00 2019-11-28 15:12:06.412 332 15623.26 389.53 53013.59 88888.00 2019-11-28 15:12:06.912 332 15623.25 389.56 53013.56 88888.00 2019-11-28 15:12:07.412 332 15623.21 389.56 53013.56 88888.00 2019-11-28 15:12:07.912 332 15623.25 389.56 53013.54 88888.00 2019-11-28 15:12:08.412 332 15623.33 389.55 53013.55 88888.00 2019-11-28 15:12:08.912 332 15623.35 389.52 53013.54 88888.00 2019-11-28 15:12:09.412 332 15623.34 389.46 53013.56 88888.00 2019-11-28 15:12:09.912 332 15623.41 389.42 53013.60 88888.00 2019-11-28 15:12:10.412 332 15623.39 389.40 53013.64 88888.00 2019-11-28 15:12:10.912 332 15623.39 389.49 53013.63 88888.00 2019-11-28 15:12:11.412 332 15623.45 389.51 53013.58 88888.00 2019-11-28 15:12:11.912 332 15623.47 389.49 53013.64 88888.00 2019-11-28 15:12:12.412 332 15623.52 389.51 53013.61 88888.00 2019-11-28 15:12:12.912 332 15623.47 389.53 53013.53 88888.00 2019-11-28 15:12:13.412 332 15623.44 389.48 53013.51 88888.00 2019-11-28 15:12:13.912 332 15623.50 389.52 53013.59 88888.00 2019-11-28 15:12:14.412 332 15623.44 389.52 53013.59 88888.00 2019-11-28 15:12:14.912 332 15623.45 389.52 53013.56 88888.00 2019-11-28 15:12:15.412 332 15623.46 389.52 53013.54 88888.00 2019-11-28 15:12:15.912 332 15623.47 389.47 53013.58 88888.00 2019-11-28 15:12:16.412 332 15623.50 389.44 53013.61 88888.00 2019-11-28 15:12:16.912 332 15623.53 389.46 53013.63 88888.00 2019-11-28 15:12:17.412 332 15623.54 389.49 53013.65 88888.00 2019-11-28 15:12:17.912 332 15623.53 389.48 53013.68 88888.00 2019-11-28 15:12:18.412 332 15623.53 389.49 53013.67 88888.00 2019-11-28 15:12:18.912 332 15623.56 389.49 53013.69 88888.00 2019-11-28 15:12:19.412 332 15623.53 389.51 53013.71 88888.00 2019-11-28 15:12:19.912 332 15623.50 389.53 53013.68 88888.00 2019-11-28 15:12:20.412 332 15623.54 389.54 53013.69 88888.00 2019-11-28 15:12:20.912 332 15623.54 389.55 53013.72 88888.00 2019-11-28 15:12:21.412 332 15623.51 389.56 53013.76 88888.00 2019-11-28 15:12:21.912 332 15623.50 389.55 53013.74 88888.00 2019-11-28 15:12:23.412 332 15623.48 389.49 53013.79 88888.00 2019-11-28 15:12:23.912 332 15623.53 389.48 53013.80 88888.00 2019-11-28 15:12:24.412 332 15623.50 389.47 53013.83 88888.00 2019-11-28 15:12:24.912 332 15623.47 389.43 53013.89 88888.00 2019-11-28 15:12:25.412 332 15623.52 389.37 53013.91 88888.00 2019-11-28 15:12:25.912 332 15623.50 389.35 53013.91 88888.00 2019-11-28 15:12:26.412 332 15623.48 389.32 53013.91 88888.00 2019-11-28 15:12:26.912 332 15623.47 389.32 53013.90 88888.00 2019-11-28 15:12:27.412 332 15623.43 389.29 53013.94 88888.00 2019-11-28 15:12:27.912 332 15623.44 389.27 53013.92 88888.00 2019-11-28 15:12:28.412 332 15623.47 389.23 53013.94 88888.00 2019-11-28 15:12:28.912 332 15623.48 389.18 53013.91 88888.00 2019-11-28 15:12:29.412 332 15623.48 389.16 53013.88 88888.00 2019-11-28 15:12:29.912 332 15623.47 389.12 53013.87 88888.00 2019-11-28 15:12:30.412 332 15623.52 389.08 53013.91 88888.00 2019-11-28 15:12:30.912 332 15623.50 389.12 53013.95 88888.00 2019-11-28 15:12:31.412 332 15623.41 389.11 53013.91 88888.00 2019-11-28 15:12:31.912 332 15623.37 389.11 53013.94 88888.00 2019-11-28 15:12:32.412 332 15623.44 389.02 53013.95 88888.00 2019-11-28 15:12:32.912 332 15623.48 388.96 53013.93 88888.00 2019-11-28 15:12:33.412 332 15623.47 388.95 53013.94 88888.00 2019-11-28 15:12:33.912 332 15623.48 388.94 53014.01 88888.00 2019-11-28 15:12:34.412 332 15623.44 388.93 53013.99 88888.00 2019-11-28 15:12:34.912 332 15623.47 388.93 53013.95 88888.00 2019-11-28 15:12:35.412 332 15623.50 388.94 53014.00 88888.00 2019-11-28 15:12:35.912 332 15623.52 388.91 53013.99 88888.00 2019-11-28 15:12:36.412 332 15623.59 388.86 53014.00 88888.00 2019-11-28 15:12:36.912 332 15623.56 388.83 53014.02 88888.00 2019-11-28 15:12:37.412 332 15623.57 388.78 53014.01 88888.00 2019-11-28 15:12:37.912 332 15623.57 388.77 53013.96 88888.00 2019-11-28 15:12:38.412 332 15623.55 388.74 53013.92 88888.00 2019-11-28 15:12:38.912 332 15623.53 388.69 53013.94 88888.00 2019-11-28 15:12:39.412 332 15623.54 388.69 53013.90 88888.00 2019-11-28 15:12:39.912 332 15623.55 388.64 53013.92 88888.00 2019-11-28 15:12:40.412 332 15623.55 388.58 53013.90 88888.00 2019-11-28 15:12:40.912 332 15623.59 388.50 53013.94 88888.00 2019-11-28 15:12:41.412 332 15623.61 388.51 53013.90 88888.00 2019-11-28 15:12:41.912 332 15623.62 388.51 53013.89 88888.00 2019-11-28 15:12:42.412 332 15623.65 388.47 53013.80 88888.00 2019-11-28 15:12:42.912 332 15623.71 388.44 53013.82 88888.00 2019-11-28 15:12:43.412 332 15623.77 388.43 53013.83 88888.00 2019-11-28 15:12:43.912 332 15623.78 388.39 53013.80 88888.00 2019-11-28 15:12:44.412 332 15623.80 388.35 53013.76 88888.00 2019-11-28 15:12:44.912 332 15623.84 388.34 53013.75 88888.00 2019-11-28 15:12:45.412 332 15623.87 388.35 53013.79 88888.00 2019-11-28 15:12:45.912 332 15623.88 388.36 53013.80 88888.00 2019-11-28 15:12:46.412 332 15623.90 388.34 53013.83 88888.00 2019-11-28 15:12:46.912 332 15623.93 388.36 53013.82 88888.00 2019-11-28 15:12:47.412 332 15623.96 388.37 53013.79 88888.00 2019-11-28 15:12:47.912 332 15623.95 388.35 53013.83 88888.00 2019-11-28 15:12:48.412 332 15623.99 388.33 53013.78 88888.00 2019-11-28 15:12:48.912 332 15624.01 388.33 53013.74 88888.00 2019-11-28 15:12:49.412 332 15623.98 388.34 53013.76 88888.00 2019-11-28 15:12:49.912 332 15623.97 388.33 53013.78 88888.00 2019-11-28 15:12:50.412 332 15623.99 388.31 53013.80 88888.00 2019-11-28 15:12:50.912 332 15624.01 388.31 53013.86 88888.00 2019-11-28 15:12:51.412 332 15624.02 388.30 53013.84 88888.00 2019-11-28 15:12:51.912 332 15624.08 388.28 53013.84 88888.00 2019-11-28 15:12:52.412 332 15624.05 388.35 53013.86 88888.00 2019-11-28 15:12:52.912 332 15624.07 388.36 53013.91 88888.00 2019-11-28 15:12:53.412 332 15624.04 388.37 53013.91 88888.00 2019-11-28 15:12:53.912 332 15624.07 388.37 53014.00 88888.00 2019-11-28 15:12:54.412 332 15624.01 388.40 53014.01 88888.00 2019-11-28 15:12:54.912 332 15624.00 388.40 53014.00 88888.00 2019-11-28 15:12:55.412 332 15624.00 388.37 53014.04 88888.00 2019-11-28 15:12:55.912 332 15623.99 388.36 53014.03 88888.00 2019-11-28 15:12:56.412 332 15624.06 388.40 53014.01 88888.00 2019-11-28 15:12:56.912 332 15624.05 388.43 53014.05 88888.00 2019-11-28 15:12:57.412 332 15624.01 388.42 53014.12 88888.00 2019-11-28 15:12:57.912 332 15624.04 388.41 53014.13 88888.00 2019-11-28 15:12:58.412 332 15624.07 388.43 53014.06 88888.00 2019-11-28 15:12:58.912 332 15624.05 388.43 53014.02 88888.00 2019-11-28 15:12:59.412 332 15624.04 388.35 53014.00 88888.00 2019-11-28 15:12:59.912 332 15624.04 388.37 53014.01 88888.00 2019-11-28 15:13:00.412 332 15624.06 388.43 53014.10 88888.00 2019-11-28 15:13:00.912 332 15624.06 388.44 53014.14 88888.00 2019-11-28 15:13:01.412 332 15624.02 388.49 53014.11 88888.00 2019-11-28 15:13:01.912 332 15624.04 388.44 53014.11 88888.00 2019-11-28 15:13:02.412 332 15624.01 388.48 53014.11 88888.00 2019-11-28 15:13:02.912 332 15624.01 388.45 53014.09 88888.00 2019-11-28 15:13:03.412 332 15624.02 388.43 53014.08 88888.00 2019-11-28 15:13:04.412 332 15623.98 388.42 53014.13 88888.00 2019-11-28 15:13:04.912 332 15624.00 388.43 53014.08 88888.00 2019-11-28 15:13:05.412 332 15623.93 388.42 53014.08 88888.00 2019-11-28 15:13:05.912 332 15623.95 388.36 53014.09 88888.00 2019-11-28 15:13:06.412 332 15623.95 388.31 53014.09 88888.00 2019-11-28 15:13:06.912 332 15623.93 388.32 53014.09 88888.00 2019-11-28 15:13:07.412 332 15623.91 388.36 53014.11 88888.00 2019-11-28 15:13:07.912 332 15623.90 388.37 53014.15 88888.00 2019-11-28 15:13:08.412 332 15623.93 388.35 53014.16 88888.00 2019-11-28 15:13:08.912 332 15623.95 388.36 53014.20 88888.00 2019-11-28 15:13:09.412 332 15623.95 388.34 53014.18 88888.00 2019-11-28 15:13:09.912 332 15623.92 388.33 53014.19 88888.00 2019-11-28 15:13:10.412 332 15623.93 388.34 53014.21 88888.00 2019-11-28 15:13:10.912 332 15623.99 388.36 53014.20 88888.00 2019-11-28 15:13:11.412 332 15623.98 388.34 53014.20 88888.00 2019-11-28 15:13:11.912 332 15623.95 388.35 53014.21 88888.00 2019-11-28 15:13:12.412 332 15623.92 388.34 53014.21 88888.00 2019-11-28 15:13:12.912 332 15623.97 388.34 53014.23 88888.00 2019-11-28 15:13:13.412 332 15624.00 388.39 53014.27 88888.00 2019-11-28 15:13:14.412 332 15623.92 388.37 53014.23 88888.00 2019-11-28 15:13:14.912 332 15623.95 388.37 53014.23 88888.00 2019-11-28 15:13:15.412 332 15623.95 388.34 53014.23 88888.00 2019-11-28 15:13:15.912 332 15623.90 388.33 53014.25 88888.00 2019-11-28 15:13:16.412 332 15623.88 388.31 53014.23 88888.00 2019-11-28 15:13:16.912 332 15623.89 388.30 53014.22 88888.00 2019-11-28 15:13:17.412 332 15623.90 388.31 53014.22 88888.00 2019-11-28 15:13:17.912 332 15623.92 388.32 53014.22 88888.00 2019-11-28 15:13:18.412 332 15623.91 388.33 53014.21 88888.00 2019-11-28 15:13:18.912 332 15623.91 388.32 53014.30 88888.00 2019-11-28 15:13:19.412 332 15623.92 388.27 53014.29 88888.00 2019-11-28 15:13:19.912 332 15623.92 388.30 53014.31 88888.00 2019-11-28 15:13:20.412 332 15623.93 388.26 53014.33 88888.00 2019-11-28 15:13:20.912 332 15623.98 388.22 53014.32 88888.00 2019-11-28 15:13:21.412 332 15623.97 388.24 53014.31 88888.00 2019-11-28 15:13:21.912 332 15623.96 388.24 53014.33 88888.00 2019-11-28 15:13:22.412 332 15623.98 388.24 53014.38 88888.00 2019-11-28 15:13:22.912 332 15624.00 388.24 53014.34 88888.00 2019-11-28 15:13:23.412 332 15623.99 388.24 53014.31 88888.00 2019-11-28 15:13:23.912 332 15623.99 388.18 53014.29 88888.00 2019-11-28 15:13:24.412 332 15624.05 388.19 53014.23 88888.00 2019-11-28 15:13:24.912 332 15624.06 388.13 53014.27 88888.00 2019-11-28 15:13:25.412 332 15624.07 388.11 53014.32 88888.00 2019-11-28 15:13:25.912 332 15624.13 388.16 53014.35 88888.00 2019-11-28 15:13:26.412 332 15624.17 388.15 53014.33 88888.00 2019-11-28 15:13:26.912 332 15624.19 388.11 53014.32 88888.00 2019-11-28 15:13:27.412 332 15624.18 388.11 53014.29 88888.00 2019-11-28 15:13:27.912 332 15624.18 388.11 53014.29 88888.00 2019-11-28 15:13:28.412 332 15624.18 388.11 53014.30 88888.00 2019-11-28 15:13:28.912 332 15624.16 388.10 53014.36 88888.00 2019-11-28 15:13:29.412 332 15624.18 388.06 53014.40 88888.00 2019-11-28 15:13:29.912 332 15624.18 388.07 53014.39 88888.00 2019-11-28 15:13:30.412 332 15624.20 388.09 53014.42 88888.00 2019-11-28 15:13:30.912 332 15624.20 388.07 53014.41 88888.00 2019-11-28 15:13:31.412 332 15624.20 388.10 53014.41 88888.00 2019-11-28 15:13:31.912 332 15624.20 388.11 53014.40 88888.00 2019-11-28 15:13:32.412 332 15624.24 388.10 53014.42 88888.00 2019-11-28 15:13:32.912 332 15624.25 388.14 53014.48 88888.00 2019-11-28 15:13:33.412 332 15624.32 388.13 53014.49 88888.00 2019-11-28 15:13:33.912 332 15624.38 388.11 53014.51 88888.00 2019-11-28 15:13:34.412 332 15624.31 388.14 53014.54 88888.00 2019-11-28 15:13:34.912 332 15624.31 388.13 53014.56 88888.00 2019-11-28 15:13:35.412 332 15624.35 388.10 53014.54 88888.00 2019-11-28 15:13:35.912 332 15624.35 388.08 53014.52 88888.00 2019-11-28 15:13:36.412 332 15624.39 388.08 53014.49 88888.00 2019-11-28 15:13:36.912 332 15624.38 388.05 53014.47 88888.00 2019-11-28 15:13:37.412 332 15624.38 388.05 53014.50 88888.00 2019-11-28 15:13:37.912 332 15624.41 388.08 53014.50 88888.00 2019-11-28 15:13:38.412 332 15624.38 388.10 53014.54 88888.00 2019-11-28 15:13:38.912 332 15624.41 388.10 53014.51 88888.00 2019-11-28 15:13:39.413 332 15624.38 388.06 53014.53 88888.00 2019-11-28 15:13:39.913 332 15624.37 388.04 53014.52 88888.00 2019-11-28 15:13:40.413 332 15624.37 388.02 53014.51 88888.00 2019-11-28 15:13:40.913 332 15624.38 387.99 53014.58 88888.00 2019-11-28 15:13:41.413 332 15624.44 387.96 53014.62 88888.00 2019-11-28 15:13:41.913 332 15624.48 387.95 53014.63 88888.00 2019-11-28 15:13:42.413 332 15624.42 387.95 53014.64 88888.00 2019-11-28 15:13:42.913 332 15624.36 387.98 53014.62 88888.00 2019-11-28 15:13:43.413 332 15624.36 387.92 53014.60 88888.00 2019-11-28 15:13:43.913 332 15624.39 387.93 53014.62 88888.00 2019-11-28 15:13:44.413 332 15624.41 387.97 53014.64 88888.00 2019-11-28 15:13:44.913 332 15624.37 387.96 53014.63 88888.00 2019-11-28 15:13:45.913 332 15624.38 387.87 53014.64 88888.00 2019-11-28 15:13:46.413 332 15624.41 387.90 53014.61 88888.00 2019-11-28 15:13:46.913 332 15624.44 387.93 53014.61 88888.00 2019-11-28 15:13:47.413 332 15624.42 387.93 53014.61 88888.00 2019-11-28 15:13:47.913 332 15624.43 387.95 53014.65 88888.00 2019-11-28 15:13:48.413 332 15624.41 387.97 53014.69 88888.00 2019-11-28 15:13:48.913 332 15624.32 387.97 53014.68 88888.00 2019-11-28 15:13:49.413 332 15624.29 387.99 53014.71 88888.00 2019-11-28 15:13:49.913 332 15624.34 387.95 53014.72 88888.00 2019-11-28 15:13:50.413 332 15624.33 387.95 53014.72 88888.00 2019-11-28 15:13:50.913 332 15624.36 387.99 53014.76 88888.00 2019-11-28 15:13:51.413 332 15624.38 388.00 53014.72 88888.00 2019-11-28 15:13:51.913 332 15624.39 387.98 53014.72 88888.00 2019-11-28 15:13:52.413 332 15624.41 387.97 53014.72 88888.00 2019-11-28 15:13:52.913 332 15624.34 387.99 53014.70 88888.00 2019-11-28 15:13:53.413 332 15624.35 387.98 53014.73 88888.00 2019-11-28 15:13:53.913 332 15624.42 387.93 53014.72 88888.00 2019-11-28 15:13:54.413 332 15624.44 387.89 53014.66 88888.00 2019-11-28 15:13:54.913 332 15624.45 387.88 53014.67 88888.00 2019-11-28 15:13:55.413 332 15624.46 387.85 53014.69 88888.00 2019-11-28 15:13:55.913 332 15624.50 387.82 53014.72 88888.00 2019-11-28 15:13:56.413 332 15624.47 387.83 53014.70 88888.00 2019-11-28 15:13:56.913 332 15624.48 387.83 53014.64 88888.00 2019-11-28 15:13:57.413 332 15624.43 387.84 53014.63 88888.00 2019-11-28 15:13:57.913 332 15624.42 387.81 53014.66 88888.00 2019-11-28 15:13:58.413 332 15624.42 387.80 53014.65 88888.00 2019-11-28 15:13:58.913 332 15624.42 387.78 53014.61 88888.00 2019-11-28 15:13:59.413 332 15624.44 387.73 53014.62 88888.00 2019-11-28 15:13:59.913 332 15624.43 387.71 53014.65 88888.00 2019-11-28 15:14:00.413 332 15624.46 387.70 53014.63 88888.00 2019-11-28 15:14:00.913 332 15624.43 387.69 53014.59 88888.00 2019-11-28 15:14:01.413 332 15624.41 387.70 53014.60 88888.00 2019-11-28 15:14:01.913 332 15624.43 387.70 53014.70 88888.00 2019-11-28 15:14:02.413 332 15624.46 387.73 53014.74 88888.00 2019-11-28 15:14:02.913 332 15624.46 387.76 53014.73 88888.00 2019-11-28 15:14:03.913 332 15624.47 387.72 53014.74 88888.00 2019-11-28 15:14:04.413 332 15624.48 387.71 53014.74 88888.00 2019-11-28 15:14:04.913 332 15624.50 387.71 53014.75 88888.00 2019-11-28 15:14:05.413 332 15624.48 387.73 53014.74 88888.00 2019-11-28 15:14:05.913 332 15624.45 387.74 53014.72 88888.00 2019-11-28 15:14:06.413 332 15624.48 387.76 53014.68 88888.00 2019-11-28 15:14:06.913 332 15624.48 387.74 53014.70 88888.00 2019-11-28 15:14:07.413 332 15624.46 387.74 53014.72 88888.00 2019-11-28 15:14:07.913 332 15624.45 387.78 53014.78 88888.00 2019-11-28 15:14:08.413 332 15624.48 387.79 53014.73 88888.00 2019-11-28 15:14:08.913 332 15624.52 387.73 53014.74 88888.00 2019-11-28 15:14:09.413 332 15624.53 387.75 53014.80 88888.00 2019-11-28 15:14:09.913 332 15624.53 387.76 53014.79 88888.00 2019-11-28 15:14:10.413 332 15624.52 387.74 53014.80 88888.00 2019-11-28 15:14:10.913 332 15624.52 387.78 53014.80 88888.00 2019-11-28 15:14:11.413 332 15624.52 387.76 53014.82 88888.00 2019-11-28 15:14:11.913 332 15624.50 387.78 53014.75 88888.00 2019-11-28 15:14:12.413 332 15624.54 387.80 53014.78 88888.00 2019-11-28 15:14:12.913 332 15624.54 387.80 53014.80 88888.00 2019-11-28 15:14:13.413 332 15624.54 387.76 53014.81 88888.00 2019-11-28 15:14:13.913 332 15624.54 387.82 53014.82 88888.00 2019-11-28 15:14:14.413 332 15624.53 387.87 53014.78 88888.00 2019-11-28 15:14:14.913 332 15624.54 387.89 53014.78 88888.00 2019-11-28 15:14:15.413 332 15624.54 387.85 53014.80 88888.00 2019-11-28 15:14:15.913 332 15624.51 387.88 53014.82 88888.00 2019-11-28 15:14:16.413 332 15624.52 387.83 53014.83 88888.00 2019-11-28 15:14:17.413 332 15624.50 387.90 53014.86 88888.00 2019-11-28 15:14:17.913 332 15624.47 387.91 53014.87 88888.00 2019-11-28 15:14:18.413 332 15624.43 387.90 53014.89 88888.00 2019-11-28 15:14:18.913 332 15624.41 387.92 53014.91 88888.00 2019-11-28 15:14:19.413 332 15624.42 387.92 53014.88 88888.00 2019-11-28 15:14:19.913 332 15624.44 387.90 53014.87 88888.00 2019-11-28 15:14:20.413 332 15624.39 387.96 53014.89 88888.00 2019-11-28 15:14:20.913 332 15624.39 387.99 53014.85 88888.00 2019-11-28 15:14:21.413 332 15624.39 387.96 53014.85 88888.00 2019-11-28 15:14:21.913 332 15624.39 387.93 53014.83 88888.00 2019-11-28 15:14:22.413 332 15624.42 387.93 53014.84 88888.00 2019-11-28 15:14:22.913 332 15624.42 387.90 53014.83 88888.00 2019-11-28 15:14:23.413 332 15624.43 387.93 53014.83 88888.00 2019-11-28 15:14:23.913 332 15624.46 387.95 53014.85 88888.00 2019-11-28 15:14:24.413 332 15624.47 387.93 53014.88 88888.00 2019-11-28 15:14:24.913 332 15624.43 387.96 53014.86 88888.00 2019-11-28 15:14:25.413 332 15624.41 387.99 53014.88 88888.00 2019-11-28 15:14:25.913 332 15624.37 388.01 53014.91 88888.00 2019-11-28 15:14:26.413 332 15624.42 388.01 53014.92 88888.00 2019-11-28 15:14:27.413 332 15624.39 388.07 53014.85 88888.00 2019-11-28 15:14:27.913 332 15624.35 388.07 53014.87 88888.00 2019-11-28 15:14:28.413 332 15624.35 388.09 53014.86 88888.00 2019-11-28 15:14:28.913 332 15624.38 388.04 53014.82 88888.00 2019-11-28 15:14:29.413 332 15624.38 388.05 53014.82 88888.00 2019-11-28 15:14:29.913 332 15624.36 388.09 53014.84 88888.00 2019-11-28 15:14:30.413 332 15624.36 388.08 53014.86 88888.00 2019-11-28 15:14:30.913 332 15624.33 388.11 53014.89 88888.00 2019-11-28 15:14:31.413 332 15624.35 388.16 53014.90 88888.00 2019-11-28 15:14:31.913 332 15624.35 388.16 53014.89 88888.00 2019-11-28 15:14:32.413 332 15624.34 388.17 53014.90 88888.00 2019-11-28 15:14:32.913 332 15624.35 388.22 53014.93 88888.00 2019-11-28 15:14:33.413 332 15624.36 388.23 53014.94 88888.00 2019-11-28 15:14:33.913 332 15624.34 388.21 53014.96 88888.00 2019-11-28 15:14:34.413 332 15624.28 388.22 53014.92 88888.00 2019-11-28 15:14:34.913 332 15624.28 388.19 53014.87 88888.00 2019-11-28 15:14:35.413 332 15624.31 388.17 53014.85 88888.00 2019-11-28 15:14:35.913 332 15624.27 388.23 53014.82 88888.00 2019-11-28 15:14:36.413 332 15624.29 388.23 53014.80 88888.00 2019-11-28 15:14:36.913 332 15624.27 388.24 53014.85 88888.00 2019-11-28 15:14:37.413 332 15624.23 388.25 53014.87 88888.00 2019-11-28 15:14:37.913 332 15624.22 388.31 53014.91 88888.00 2019-11-28 15:14:38.413 332 15624.25 388.32 53014.91 88888.00 2019-11-28 15:14:38.913 332 15624.25 388.32 53014.89 88888.00 2019-11-28 15:14:39.413 332 15624.27 388.35 53014.91 88888.00 2019-11-28 15:14:39.913 332 15624.26 388.39 53014.89 88888.00 2019-11-28 15:14:40.413 332 15624.15 388.36 53014.95 88888.00 2019-11-28 15:14:40.913 332 15624.09 388.35 53014.97 88888.00 2019-11-28 15:14:41.413 332 15624.10 388.36 53014.99 88888.00 2019-11-28 15:14:41.913 332 15624.13 388.35 53014.96 88888.00 2019-11-28 15:14:42.413 332 15624.18 388.35 53014.95 88888.00 2019-11-28 15:14:42.913 332 15624.20 388.33 53014.96 88888.00 2019-11-28 15:14:43.413 332 15624.17 388.30 53014.93 88888.00 2019-11-28 15:14:43.913 332 15624.16 388.36 53014.88 88888.00 2019-11-28 15:14:44.413 332 15624.14 388.43 53014.94 88888.00 2019-11-28 15:14:44.913 332 15624.14 388.43 53014.99 88888.00 2019-11-28 15:14:45.413 332 15624.16 388.44 53014.97 88888.00 2019-11-28 15:14:45.913 332 15624.15 388.42 53014.99 88888.00 2019-11-28 15:14:46.413 332 15624.14 388.44 53015.02 88888.00 2019-11-28 15:14:46.913 332 15624.09 388.50 53015.00 88888.00 2019-11-28 15:14:47.413 332 15624.09 388.49 53014.96 88888.00 2019-11-28 15:14:47.913 332 15624.08 388.49 53015.01 88888.00 2019-11-28 15:14:48.413 332 15624.10 388.49 53015.05 88888.00 2019-11-28 15:14:48.913 332 15624.10 388.49 53015.07 88888.00 2019-11-28 15:14:49.413 332 15624.10 388.53 53015.01 88888.00 2019-11-28 15:14:49.913 332 15624.07 388.54 53014.99 88888.00 2019-11-28 15:14:50.413 332 15624.07 388.54 53015.01 88888.00 2019-11-28 15:14:50.913 332 15624.05 388.54 53015.01 88888.00 2019-11-28 15:14:51.413 332 15624.06 388.59 53015.00 88888.00 2019-11-28 15:14:51.913 332 15623.99 388.60 53014.97 88888.00 2019-11-28 15:14:52.413 332 15623.98 388.62 53015.00 88888.00 2019-11-28 15:14:52.913 332 15623.98 388.69 53015.01 88888.00 2019-11-28 15:14:53.413 332 15623.97 388.69 53015.03 88888.00 2019-11-28 15:14:53.913 332 15623.95 388.67 53015.04 88888.00 2019-11-28 15:14:54.413 332 15623.91 388.68 53015.05 88888.00 2019-11-28 15:14:54.913 332 15623.89 388.69 53015.06 88888.00 2019-11-28 15:14:55.413 332 15623.91 388.71 53015.04 88888.00 2019-11-28 15:14:55.913 332 15623.91 388.75 53015.03 88888.00 2019-11-28 15:14:56.413 332 15623.91 388.73 53015.09 88888.00 2019-11-28 15:14:56.913 332 15623.89 388.70 53015.11 88888.00 2019-11-28 15:14:57.413 332 15623.87 388.71 53015.09 88888.00 2019-11-28 15:14:57.913 332 15623.80 388.73 53015.07 88888.00 2019-11-28 15:14:58.913 332 15623.72 388.70 53015.02 88888.00 2019-11-28 15:14:59.413 332 15623.74 388.74 53015.04 88888.00 2019-11-28 15:14:59.913 332 15623.74 388.75 53015.04 88888.00 2019-11-28 15:15:00.413 332 15623.73 388.74 53015.02 88888.00 2019-11-28 15:15:00.913 332 15623.71 388.76 53014.99 88888.00 2019-11-28 15:15:01.413 332 15623.65 388.76 53014.96 88888.00 2019-11-28 15:15:01.913 332 15623.63 388.76 53014.96 88888.00 2019-11-28 15:15:02.413 332 15623.61 388.77 53015.02 88888.00 2019-11-28 15:15:02.913 332 15623.59 388.76 53015.04 88888.00 2019-11-28 15:15:03.413 332 15623.57 388.76 53015.04 88888.00 2019-11-28 15:15:03.913 332 15623.56 388.74 53015.09 88888.00 2019-11-28 15:15:04.413 332 15623.56 388.76 53015.12 88888.00 2019-11-28 15:15:04.913 332 15623.61 388.76 53015.12 88888.00 2019-11-28 15:15:05.413 332 15623.57 388.76 53015.11 88888.00 2019-11-28 15:15:05.913 332 15623.53 388.79 53015.09 88888.00 2019-11-28 15:15:06.413 332 15623.52 388.82 53015.11 88888.00 2019-11-28 15:15:06.913 332 15623.51 388.77 53015.11 88888.00 2019-11-28 15:15:07.413 332 15623.54 388.78 53015.09 88888.00 2019-11-28 15:15:07.913 332 15623.57 388.74 53015.10 88888.00 2019-11-28 15:15:08.913 332 15623.47 388.78 53015.11 88888.00 2019-11-28 15:15:09.413 332 15623.46 388.83 53015.12 88888.00 2019-11-28 15:15:09.913 332 15623.47 388.85 53015.04 88888.00 2019-11-28 15:15:10.413 332 15623.44 388.86 53015.01 88888.00 2019-11-28 15:15:10.913 332 15623.42 388.85 53015.02 88888.00 2019-11-28 15:15:11.413 332 15623.39 388.84 53014.99 88888.00 2019-11-28 15:15:11.913 332 15623.38 388.84 53015.06 88888.00 2019-11-28 15:15:12.413 332 15623.42 388.82 53015.03 88888.00 2019-11-28 15:15:12.913 332 15623.37 388.76 53015.02 88888.00 2019-11-28 15:15:13.413 332 15623.36 388.79 53015.07 88888.00 2019-11-28 15:15:13.913 332 15623.38 388.73 53015.04 88888.00 2019-11-28 15:15:14.413 332 15623.34 388.74 53015.02 88888.00 2019-11-28 15:15:14.913 332 15623.35 388.76 53015.02 88888.00 2019-11-28 15:15:15.413 332 15623.35 388.77 53015.03 88888.00 2019-11-28 15:15:15.913 332 15623.35 388.77 53015.07 88888.00 2019-11-28 15:15:16.413 332 15623.34 388.79 53015.06 88888.00 2019-11-28 15:15:16.913 332 15623.28 388.76 53015.04 88888.00 2019-11-28 15:15:17.413 332 15623.30 388.75 53015.04 88888.00 2019-11-28 15:15:17.913 332 15623.35 388.79 53015.05 88888.00 2019-11-28 15:15:18.413 332 15623.34 388.78 53015.01 88888.00 2019-11-28 15:15:18.913 332 15623.33 388.74 53014.94 88888.00 2019-11-28 15:15:19.413 332 15623.33 388.74 53014.93 88888.00 2019-11-28 15:15:19.913 332 15623.28 388.75 53014.97 88888.00 2019-11-28 15:15:20.413 332 15623.28 388.73 53014.96 88888.00 2019-11-28 15:15:20.913 332 15623.26 388.73 53014.96 88888.00 2019-11-28 15:15:21.413 332 15623.27 388.74 53014.94 88888.00 2019-11-28 15:15:21.913 332 15623.32 388.73 53014.86 88888.00 2019-11-28 15:15:22.413 332 15623.24 388.74 53014.86 88888.00 2019-11-28 15:15:22.913 332 15623.27 388.74 53014.85 88888.00 2019-11-28 15:15:23.413 332 15623.27 388.73 53014.85 88888.00 2019-11-28 15:15:23.913 332 15623.30 388.70 53014.86 88888.00 2019-11-28 15:15:24.413 332 15623.32 388.69 53014.89 88888.00 2019-11-28 15:15:24.913 332 15623.28 388.69 53014.92 88888.00 2019-11-28 15:15:25.413 332 15623.24 388.71 53014.92 88888.00 2019-11-28 15:15:25.913 332 15623.26 388.71 53014.92 88888.00 2019-11-28 15:15:26.413 332 15623.26 388.74 53014.93 88888.00 2019-11-28 15:15:26.913 332 15623.28 388.73 53014.92 88888.00 2019-11-28 15:15:27.413 332 15623.28 388.73 53014.89 88888.00 2019-11-28 15:15:27.913 332 15623.25 388.75 53014.88 88888.00 2019-11-28 15:15:28.413 332 15623.28 388.77 53014.88 88888.00 2019-11-28 15:15:28.913 332 15623.27 388.79 53014.81 88888.00 2019-11-28 15:15:29.413 332 15623.26 388.86 53014.83 88888.00 2019-11-28 15:15:29.913 332 15623.27 388.86 53014.82 88888.00 2019-11-28 15:15:30.413 332 15623.24 388.88 53014.87 88888.00 2019-11-28 15:15:30.913 332 15623.26 388.93 53014.85 88888.00 2019-11-28 15:15:31.413 332 15623.26 388.96 53014.83 88888.00 2019-11-28 15:15:31.913 332 15623.24 388.99 53014.86 88888.00 2019-11-28 15:15:32.413 332 15623.23 388.99 53014.86 88888.00 2019-11-28 15:15:32.913 332 15623.20 389.00 53014.85 88888.00 2019-11-28 15:15:33.413 332 15623.23 389.00 53014.85 88888.00 2019-11-28 15:15:33.913 332 15623.25 389.02 53014.84 88888.00 2019-11-28 15:15:34.413 332 15623.24 389.00 53014.83 88888.00 2019-11-28 15:15:34.913 332 15623.26 389.02 53014.84 88888.00 2019-11-28 15:15:35.413 332 15623.24 389.02 53014.83 88888.00 2019-11-28 15:15:35.913 332 15623.24 389.00 53014.83 88888.00 2019-11-28 15:15:36.413 332 15623.23 389.01 53014.89 88888.00 2019-11-28 15:15:36.913 332 15623.21 389.05 53014.88 88888.00 2019-11-28 15:15:37.413 332 15623.21 389.03 53014.87 88888.00 2019-11-28 15:15:37.913 332 15623.19 389.04 53014.82 88888.00 2019-11-28 15:15:38.413 332 15623.17 389.04 53014.80 88888.00 2019-11-28 15:15:38.913 332 15623.18 389.03 53014.80 88888.00 2019-11-28 15:15:39.413 332 15623.20 389.05 53014.81 88888.00 2019-11-28 15:15:39.913 332 15623.21 389.04 53014.84 88888.00 2019-11-28 15:15:40.413 332 15623.19 389.04 53014.86 88888.00 2019-11-28 15:15:40.913 332 15623.18 389.05 53014.87 88888.00 2019-11-28 15:15:41.413 332 15623.16 389.05 53014.81 88888.00 2019-11-28 15:15:41.913 332 15623.16 389.05 53014.79 88888.00 2019-11-28 15:15:42.413 332 15623.25 389.06 53014.78 88888.00 2019-11-28 15:15:42.913 332 15623.23 389.08 53014.79 88888.00 2019-11-28 15:15:43.413 332 15623.24 389.05 53014.81 88888.00 2019-11-28 15:15:43.913 332 15623.25 389.03 53014.85 88888.00 2019-11-28 15:15:44.413 332 15623.24 389.02 53014.82 88888.00 2019-11-28 15:15:44.913 332 15623.25 389.02 53014.79 88888.00 2019-11-28 15:15:45.413 332 15623.21 389.00 53014.79 88888.00 2019-11-28 15:15:45.913 332 15623.21 388.97 53014.81 88888.00 2019-11-28 15:15:46.413 332 15623.23 388.96 53014.78 88888.00 2019-11-28 15:15:46.913 332 15623.21 388.96 53014.79 88888.00 2019-11-28 15:15:47.413 332 15623.24 388.96 53014.76 88888.00 2019-11-28 15:15:47.913 332 15623.19 388.92 53014.76 88888.00 2019-11-28 15:15:48.413 332 15623.18 388.90 53014.73 88888.00 2019-11-28 15:15:48.913 332 15623.14 388.90 53014.71 88888.00 2019-11-28 15:15:49.413 332 15623.10 388.87 53014.74 88888.00 2019-11-28 15:15:50.413 332 15623.11 388.83 53014.75 88888.00 2019-11-28 15:15:50.913 332 15623.09 388.79 53014.78 88888.00 2019-11-28 15:15:51.413 332 15623.09 388.79 53014.79 88888.00 2019-11-28 15:15:51.913 332 15623.08 388.80 53014.75 88888.00 2019-11-28 15:15:52.413 332 15623.05 388.80 53014.75 88888.00 2019-11-28 15:15:52.913 332 15623.07 388.78 53014.71 88888.00 2019-11-28 15:15:53.413 332 15623.09 388.79 53014.68 88888.00 2019-11-28 15:15:53.913 332 15623.05 388.80 53014.66 88888.00 2019-11-28 15:15:54.413 332 15623.02 388.82 53014.70 88888.00 2019-11-28 15:15:54.913 332 15623.02 388.85 53014.70 88888.00 2019-11-28 15:15:55.413 332 15623.02 388.86 53014.73 88888.00 2019-11-28 15:15:55.913 332 15623.03 388.87 53014.71 88888.00 2019-11-28 15:15:56.413 332 15623.08 388.88 53014.73 88888.00 2019-11-28 15:15:56.913 332 15623.02 388.90 53014.74 88888.00 2019-11-28 15:15:57.413 332 15623.03 388.90 53014.75 88888.00 2019-11-28 15:15:57.913 332 15623.05 388.94 53014.75 88888.00 2019-11-28 15:15:58.413 332 15623.05 388.96 53014.75 88888.00 2019-11-28 15:15:58.913 332 15623.05 388.96 53014.72 88888.00 2019-11-28 15:15:59.413 332 15623.07 389.00 53014.73 88888.00 2019-11-28 15:15:59.913 332 15623.03 389.02 53014.74 88888.00 2019-11-28 15:16:00.413 332 15623.02 389.01 53014.76 88888.00 2019-11-28 15:16:00.913 332 15623.08 389.04 53014.72 88888.00 2019-11-28 15:16:01.413 332 15623.07 389.03 53014.69 88888.00 2019-11-28 15:16:01.913 332 15623.07 389.05 53014.70 88888.00 2019-11-28 15:16:02.413 332 15623.05 389.06 53014.69 88888.00 2019-11-28 15:16:02.913 332 15623.00 389.04 53014.66 88888.00 2019-11-28 15:16:03.413 332 15623.03 389.03 53014.67 88888.00 2019-11-28 15:16:03.913 332 15623.03 389.00 53014.71 88888.00 2019-11-28 15:16:04.413 332 15623.02 389.00 53014.76 88888.00 2019-11-28 15:16:04.913 332 15623.02 388.99 53014.70 88888.00 2019-11-28 15:16:05.413 332 15623.01 388.97 53014.68 88888.00 2019-11-28 15:16:05.913 332 15623.05 388.94 53014.73 88888.00 2019-11-28 15:16:06.413 332 15623.07 388.94 53014.71 88888.00 2019-11-28 15:16:06.913 332 15623.06 388.92 53014.72 88888.00 2019-11-28 15:16:07.413 332 15623.01 388.97 53014.70 88888.00 2019-11-28 15:16:07.913 332 15623.00 388.99 53014.70 88888.00 2019-11-28 15:16:08.413 332 15622.99 388.97 53014.66 88888.00 2019-11-28 15:16:08.913 332 15622.94 389.01 53014.64 88888.00 2019-11-28 15:16:09.413 332 15622.92 388.96 53014.66 88888.00 2019-11-28 15:16:09.913 332 15622.98 389.00 53014.66 88888.00 2019-11-28 15:16:10.413 332 15622.99 388.99 53014.67 88888.00 2019-11-28 15:16:10.913 332 15622.94 388.93 53014.71 88888.00 2019-11-28 15:16:11.413 332 15622.96 388.96 53014.78 88888.00 2019-11-28 15:16:11.913 332 15622.99 389.00 53014.76 88888.00 2019-11-28 15:16:12.413 332 15622.97 389.01 53014.79 88888.00 2019-11-28 15:16:12.913 332 15622.92 389.01 53014.74 88888.00 2019-11-28 15:16:13.413 332 15622.93 389.06 53014.68 88888.00 2019-11-28 15:16:13.913 332 15622.87 389.08 53014.69 88888.00 2019-11-28 15:16:14.413 332 15622.85 389.02 53014.69 88888.00 2019-11-28 15:16:14.913 332 15622.83 389.03 53014.73 88888.00 2019-11-28 15:16:15.413 332 15622.82 389.03 53014.71 88888.00 2019-11-28 15:16:15.913 332 15622.83 389.04 53014.70 88888.00 2019-11-28 15:16:16.413 332 15622.84 388.99 53014.71 88888.00 2019-11-28 15:16:16.913 332 15622.90 388.95 53014.67 88888.00 2019-11-28 15:16:17.413 332 15622.90 389.06 53014.69 88888.00 2019-11-28 15:16:17.913 332 15622.87 389.06 53014.71 88888.00 2019-11-28 15:16:18.413 332 15622.81 389.05 53014.72 88888.00 2019-11-28 15:16:18.913 332 15622.81 389.01 53014.72 88888.00 2019-11-28 15:16:19.413 332 15622.80 388.99 53014.70 88888.00 2019-11-28 15:16:19.913 332 15622.80 389.01 53014.69 88888.00 2019-11-28 15:16:20.413 332 15622.80 389.01 53014.68 88888.00 2019-11-28 15:16:20.913 332 15622.82 389.02 53014.67 88888.00 2019-11-28 15:16:22.413 332 15622.82 389.03 53014.61 88888.00 2019-11-28 15:16:22.913 332 15622.80 389.04 53014.60 88888.00 2019-11-28 15:16:23.413 332 15622.87 389.06 53014.67 88888.00 2019-11-28 15:16:23.913 332 15622.84 389.06 53014.69 88888.00 2019-11-28 15:16:24.413 332 15622.80 389.05 53014.68 88888.00 2019-11-28 15:16:24.913 332 15622.82 389.06 53014.67 88888.00 2019-11-28 15:16:25.413 332 15622.79 389.06 53014.64 88888.00 2019-11-28 15:16:25.913 332 15622.79 389.08 53014.64 88888.00 2019-11-28 15:16:26.413 332 15622.82 389.06 53014.65 88888.00 2019-11-28 15:16:26.913 332 15622.82 389.08 53014.64 88888.00 2019-11-28 15:16:27.413 332 15622.82 389.11 53014.65 88888.00 2019-11-28 15:16:27.913 332 15622.80 389.14 53014.64 88888.00 2019-11-28 15:16:28.413 332 15622.76 389.12 53014.67 88888.00 2019-11-28 15:16:28.913 332 15622.81 389.09 53014.70 88888.00 2019-11-28 15:16:29.413 332 15622.79 389.10 53014.64 88888.00 2019-11-28 15:16:29.913 332 15622.75 389.10 53014.65 88888.00 2019-11-28 15:16:30.413 332 15622.81 389.13 53014.71 88888.00 2019-11-28 15:16:30.913 332 15622.83 389.18 53014.68 88888.00 2019-11-28 15:16:31.913 332 15622.81 389.17 53014.68 88888.00 2019-11-28 15:16:32.413 332 15622.83 389.26 53014.68 88888.00 2019-11-28 15:16:32.913 332 15622.87 389.23 53014.70 88888.00 2019-11-28 15:16:33.413 332 15622.89 389.25 53014.70 88888.00 2019-11-28 15:16:33.913 332 15622.91 389.25 53014.69 88888.00 2019-11-28 15:16:34.413 332 15622.87 389.25 53014.71 88888.00 2019-11-28 15:16:34.913 332 15622.83 389.25 53014.72 88888.00 2019-11-28 15:16:35.413 332 15622.81 389.22 53014.70 88888.00 2019-11-28 15:16:35.913 332 15622.80 389.21 53014.71 88888.00 2019-11-28 15:16:36.413 332 15622.81 389.21 53014.76 88888.00 2019-11-28 15:16:36.913 332 15622.82 389.18 53014.74 88888.00 2019-11-28 15:16:37.413 332 15622.83 389.20 53014.76 88888.00 2019-11-28 15:16:37.913 332 15622.82 389.22 53014.81 88888.00 2019-11-28 15:16:38.413 332 15622.82 389.23 53014.72 88888.00 2019-11-28 15:16:38.913 332 15622.75 389.25 53014.68 88888.00 2019-11-28 15:16:39.913 332 15622.76 389.20 53014.71 88888.00 2019-11-28 15:16:40.413 332 15622.74 389.20 53014.70 88888.00 2019-11-28 15:16:40.913 332 15622.73 389.22 53014.72 88888.00 2019-11-28 15:16:41.413 332 15622.74 389.22 53014.72 88888.00 2019-11-28 15:16:41.913 332 15622.78 389.21 53014.75 88888.00 2019-11-28 15:16:42.413 332 15622.75 389.18 53014.76 88888.00 2019-11-28 15:16:42.913 332 15622.73 389.13 53014.78 88888.00 2019-11-28 15:16:43.413 332 15622.69 389.13 53014.84 88888.00 2019-11-28 15:16:43.913 332 15622.71 389.12 53014.86 88888.00 2019-11-28 15:16:44.413 332 15622.72 389.12 53014.88 88888.00 2019-11-28 15:16:44.913 332 15622.74 389.10 53014.87 88888.00 2019-11-28 15:16:45.413 332 15622.70 389.09 53014.84 88888.00 2019-11-28 15:16:45.913 332 15622.69 389.09 53014.88 88888.00 2019-11-28 15:16:46.413 332 15622.63 389.09 53014.85 88888.00 2019-11-28 15:16:46.913 332 15622.61 389.06 53014.84 88888.00 2019-11-28 15:16:47.413 332 15622.64 389.05 53014.89 88888.00 2019-11-28 15:16:47.913 332 15622.67 389.05 53014.87 88888.00 2019-11-28 15:16:48.413 332 15622.66 389.06 53014.87 88888.00 2019-11-28 15:16:48.913 332 15622.56 389.04 53014.85 88888.00 2019-11-28 15:16:49.413 332 15622.56 388.99 53014.86 88888.00 2019-11-28 15:16:49.913 332 15622.55 388.97 53014.86 88888.00 2019-11-28 15:16:50.413 332 15622.54 388.95 53014.83 88888.00 2019-11-28 15:16:50.913 332 15622.57 388.92 53014.85 88888.00 2019-11-28 15:16:51.413 332 15622.54 388.91 53014.87 88888.00 2019-11-28 15:16:51.913 332 15622.47 388.88 53014.87 88888.00 2019-11-28 15:16:52.413 332 15622.46 388.91 53014.88 88888.00 2019-11-28 15:16:52.913 332 15622.49 388.93 53014.93 88888.00 2019-11-28 15:16:53.413 332 15622.52 388.94 53014.93 88888.00 2019-11-28 15:16:53.913 332 15622.53 388.92 53014.90 88888.00 2019-11-28 15:16:54.413 332 15622.52 388.88 53014.89 88888.00 2019-11-28 15:16:54.913 332 15622.46 388.93 53014.95 88888.00 2019-11-28 15:16:55.413 332 15622.40 389.00 53015.05 88888.00 2019-11-28 15:16:55.913 332 15622.37 389.01 53015.05 88888.00 2019-11-28 15:16:56.413 332 15622.33 389.03 53015.00 88888.00 2019-11-28 15:16:56.913 332 15622.30 389.06 53015.00 88888.00 2019-11-28 15:16:57.413 332 15622.28 389.08 53015.04 88888.00 2019-11-28 15:16:57.913 332 15622.22 389.09 53015.03 88888.00 2019-11-28 15:16:58.413 332 15622.19 389.09 53015.02 88888.00 2019-11-28 15:16:58.913 332 15622.18 389.10 53014.99 88888.00 2019-11-28 15:16:59.413 332 15622.16 389.05 53014.95 88888.00 2019-11-28 15:16:59.913 332 15622.08 388.99 53015.01 88888.00 2019-11-28 15:17:00.413 332 15622.05 388.99 53015.00 88888.00 2019-11-28 15:17:00.913 332 15622.03 389.05 53014.97 88888.00 2019-11-28 15:17:01.413 332 15622.06 389.02 53015.04 88888.00 2019-11-28 15:17:01.913 332 15622.07 389.05 53015.09 88888.00 2019-11-28 15:17:02.413 332 15622.09 389.08 53015.10 88888.00 2019-11-28 15:17:03.413 332 15622.08 389.11 53015.08 88888.00 2019-11-28 15:17:03.913 332 15622.03 389.08 53015.09 88888.00 2019-11-28 15:17:04.413 332 15621.98 389.04 53015.05 88888.00 2019-11-28 15:17:04.913 332 15621.97 389.05 53015.05 88888.00 2019-11-28 15:17:05.413 332 15621.92 389.11 53015.00 88888.00 2019-11-28 15:17:05.913 332 15621.91 389.16 53014.95 88888.00 2019-11-28 15:17:06.413 332 15621.93 389.16 53014.94 88888.00 2019-11-28 15:17:06.913 332 15621.93 389.14 53014.97 88888.00 2019-11-28 15:17:07.413 332 15621.89 389.12 53014.95 88888.00 2019-11-28 15:17:07.913 332 15621.92 389.09 53014.95 88888.00 2019-11-28 15:17:08.413 332 15621.91 389.11 53014.95 88888.00 2019-11-28 15:17:08.913 332 15621.90 389.17 53014.95 88888.00 2019-11-28 15:17:09.413 332 15621.92 389.14 53015.00 88888.00 2019-11-28 15:17:09.913 332 15621.94 389.16 53015.02 88888.00 2019-11-28 15:17:10.413 332 15621.90 389.17 53014.94 88888.00 2019-11-28 15:17:10.913 332 15621.85 389.19 53014.91 88888.00 2019-11-28 15:17:11.413 332 15621.85 389.19 53014.95 88888.00 2019-11-28 15:17:11.913 332 15621.84 389.20 53014.95 88888.00 2019-11-28 15:17:12.413 332 15621.83 389.19 53014.95 88888.00 2019-11-28 15:17:13.413 332 15621.80 389.27 53014.94 88888.00 2019-11-28 15:17:13.913 332 15621.76 389.27 53014.91 88888.00 2019-11-28 15:17:14.413 332 15621.75 389.29 53015.00 88888.00 2019-11-28 15:17:14.913 332 15621.73 389.29 53015.03 88888.00 2019-11-28 15:17:15.413 332 15621.73 389.32 53014.97 88888.00 2019-11-28 15:17:15.913 332 15621.74 389.32 53014.93 88888.00 2019-11-28 15:17:16.413 332 15621.69 389.28 53014.95 88888.00 2019-11-28 15:17:16.913 332 15621.64 389.27 53014.99 88888.00 2019-11-28 15:17:17.413 332 15621.57 389.30 53015.02 88888.00 2019-11-28 15:17:17.913 332 15621.60 389.29 53014.96 88888.00 2019-11-28 15:17:18.413 332 15621.61 389.31 53014.93 88888.00 2019-11-28 15:17:18.913 332 15621.63 389.34 53014.95 88888.00 2019-11-28 15:17:19.413 332 15621.57 389.29 53014.92 88888.00 2019-11-28 15:17:19.913 332 15621.55 389.27 53014.95 88888.00 2019-11-28 15:17:20.413 332 15621.57 389.30 53014.96 88888.00 2019-11-28 15:17:20.913 332 15621.63 389.30 53015.01 88888.00 2019-11-28 15:17:21.413 332 15621.63 389.28 53015.01 88888.00 2019-11-28 15:17:21.913 332 15621.61 389.27 53015.02 88888.00 2019-11-28 15:17:22.413 332 15621.61 389.28 53014.96 88888.00 2019-11-28 15:17:22.913 332 15621.63 389.29 53014.93 88888.00 2019-11-28 15:17:23.413 332 15621.63 389.27 53014.94 88888.00 2019-11-28 15:17:23.913 332 15621.60 389.25 53015.05 88888.00 2019-11-28 15:17:24.413 332 15621.54 389.25 53015.06 88888.00 2019-11-28 15:17:24.913 332 15621.49 389.25 53015.03 88888.00 2019-11-28 15:17:25.413 332 15621.52 389.26 53015.00 88888.00 2019-11-28 15:17:25.913 332 15621.46 389.23 53014.95 88888.00 2019-11-28 15:17:26.413 332 15621.44 389.27 53014.94 88888.00 2019-11-28 15:17:26.913 332 15621.48 389.27 53014.99 88888.00 2019-11-28 15:17:27.413 332 15621.49 389.26 53014.97 88888.00 2019-11-28 15:17:27.913 332 15621.47 389.23 53014.95 88888.00 2019-11-28 15:17:28.413 332 15621.45 389.25 53014.97 88888.00 2019-11-28 15:17:28.913 332 15621.44 389.23 53014.99 88888.00 2019-11-28 15:17:29.413 332 15621.45 389.22 53014.94 88888.00 2019-11-28 15:17:29.913 332 15621.40 389.27 53014.93 88888.00 2019-11-28 15:17:30.413 332 15621.39 389.27 53015.00 88888.00 2019-11-28 15:17:30.913 332 15621.37 389.27 53015.02 88888.00 2019-11-28 15:17:31.413 332 15621.40 389.23 53015.00 88888.00 2019-11-28 15:17:31.913 332 15621.34 389.26 53015.03 88888.00 2019-11-28 15:17:32.413 332 15621.29 389.28 53015.05 88888.00 2019-11-28 15:17:32.913 332 15621.31 389.32 53015.04 88888.00 2019-11-28 15:17:33.413 332 15621.28 389.32 53015.09 88888.00 2019-11-28 15:17:33.913 332 15621.24 389.30 53015.11 88888.00 2019-11-28 15:17:34.913 332 15621.22 389.34 53015.08 88888.00 2019-11-28 15:17:35.413 332 15621.26 389.38 53015.05 88888.00 2019-11-28 15:17:35.913 332 15621.25 389.37 53015.08 88888.00 2019-11-28 15:17:36.413 332 15621.27 389.38 53015.06 88888.00 2019-11-28 15:17:36.913 332 15621.29 389.38 53015.03 88888.00 2019-11-28 15:17:37.413 332 15621.25 389.32 53015.03 88888.00 2019-11-28 15:17:37.913 332 15621.29 389.29 53015.04 88888.00 2019-11-28 15:17:38.413 332 15621.28 389.32 53015.03 88888.00 2019-11-28 15:17:38.913 332 15621.28 389.35 53015.06 88888.00 2019-11-28 15:17:39.413 332 15621.27 389.36 53015.06 88888.00 2019-11-28 15:17:39.913 332 15621.25 389.36 53015.06 88888.00 2019-11-28 15:17:40.413 332 15621.29 389.31 53015.02 88888.00 2019-11-28 15:17:40.913 332 15621.28 389.37 53015.03 88888.00 2019-11-28 15:17:41.413 332 15621.28 389.35 53015.04 88888.00 2019-11-28 15:17:41.913 332 15621.29 389.31 53015.01 88888.00 2019-11-28 15:17:42.413 332 15621.31 389.28 53014.99 88888.00 2019-11-28 15:17:42.913 332 15621.33 389.30 53014.95 88888.00 2019-11-28 15:17:43.413 332 15621.28 389.32 53015.00 88888.00 2019-11-28 15:17:43.913 332 15621.31 389.31 53014.95 88888.00 2019-11-28 15:17:44.413 332 15621.29 389.26 53014.92 88888.00 2019-11-28 15:17:44.913 332 15621.30 389.23 53014.94 88888.00 2019-11-28 15:17:45.413 332 15621.38 389.21 53014.99 88888.00 2019-11-28 15:17:45.913 332 15621.43 389.25 53014.99 88888.00 2019-11-28 15:17:46.413 332 15621.39 389.25 53015.03 88888.00 2019-11-28 15:17:46.913 332 15621.40 389.23 53015.02 88888.00 2019-11-28 15:17:47.413 332 15621.40 389.25 53014.99 88888.00 2019-11-28 15:17:47.913 332 15621.37 389.22 53015.02 88888.00 2019-11-28 15:17:48.413 332 15621.33 389.23 53015.01 88888.00 2019-11-28 15:17:48.913 332 15621.33 389.23 53014.97 88888.00 2019-11-28 15:17:49.413 332 15621.30 389.17 53014.95 88888.00 2019-11-28 15:17:49.913 332 15621.31 389.23 53014.95 88888.00 2019-11-28 15:17:50.413 332 15621.27 389.28 53014.95 88888.00 2019-11-28 15:17:50.913 332 15621.26 389.28 53014.94 88888.00 2019-11-28 15:17:51.413 332 15621.27 389.25 53014.91 88888.00 2019-11-28 15:17:51.913 332 15621.31 389.19 53014.93 88888.00 2019-11-28 15:17:52.413 332 15621.31 389.18 53014.97 88888.00 2019-11-28 15:17:52.913 332 15621.28 389.18 53015.01 88888.00 2019-11-28 15:17:53.413 332 15621.25 389.13 53014.93 88888.00 2019-11-28 15:17:53.913 332 15621.27 389.05 53014.99 88888.00 2019-11-28 15:17:54.904 332 15621.29 389.08 53014.95 88888.00 2019-11-28 15:17:55.404 332 15621.21 389.14 53014.99 88888.00 2019-11-28 15:17:55.904 332 15621.18 389.13 53015.00 88888.00 2019-11-28 15:17:56.404 332 15621.17 389.11 53015.01 88888.00 2019-11-28 15:17:56.904 332 15621.17 389.05 53014.99 88888.00 2019-11-28 15:17:57.404 332 15621.20 389.05 53014.94 88888.00 2019-11-28 15:17:57.904 332 15621.20 389.08 53014.91 88888.00 2019-11-28 15:17:58.404 332 15621.20 389.05 53014.87 88888.00 2019-11-28 15:17:58.904 332 15621.17 389.04 53014.87 88888.00 2019-11-28 15:17:59.404 332 15621.21 388.96 53014.92 88888.00 2019-11-28 15:17:59.904 332 15621.21 388.93 53014.94 88888.00 2019-11-28 15:18:00.404 332 15621.21 388.88 53014.94 88888.00 2019-11-28 15:18:00.904 332 15621.25 388.87 53014.94 88888.00 2019-11-28 15:18:01.404 332 15621.26 388.88 53014.93 88888.00 2019-11-28 15:18:01.904 332 15621.26 388.86 53014.89 88888.00 2019-11-28 15:18:02.904 332 15621.36 388.83 53014.82 88888.00 2019-11-28 15:18:03.404 332 15621.35 388.83 53014.88 88888.00 2019-11-28 15:18:03.904 332 15621.34 388.83 53014.87 88888.00 2019-11-28 15:18:04.404 332 15621.27 388.82 53014.86 88888.00 2019-11-28 15:18:04.904 332 15621.24 388.75 53014.86 88888.00 2019-11-28 15:18:05.404 332 15621.26 388.80 53014.84 88888.00 2019-11-28 15:18:05.904 332 15621.30 388.85 53014.83 88888.00 2019-11-28 15:18:06.404 332 15621.34 388.86 53014.85 88888.00 2019-11-28 15:18:06.904 332 15621.34 388.83 53014.91 88888.00 2019-11-28 15:18:07.404 332 15621.30 388.82 53014.94 88888.00 2019-11-28 15:18:07.904 332 15621.28 388.82 53014.88 88888.00 2019-11-28 15:18:08.404 332 15621.27 388.85 53014.86 88888.00 2019-11-28 15:18:08.904 332 15621.27 388.84 53014.86 88888.00 2019-11-28 15:18:09.404 332 15621.25 388.82 53014.86 88888.00 2019-11-28 15:18:09.904 332 15621.25 388.78 53014.84 88888.00 2019-11-28 15:18:10.404 332 15621.28 388.80 53014.83 88888.00 2019-11-28 15:18:10.904 332 15621.28 388.82 53014.79 88888.00 2019-11-28 15:18:11.404 332 15621.30 388.80 53014.81 88888.00 2019-11-28 15:18:11.904 332 15621.29 388.78 53014.83 88888.00 2019-11-28 15:18:12.404 332 15621.29 388.78 53014.84 88888.00 2019-11-28 15:18:12.904 332 15621.29 388.77 53014.80 88888.00 2019-11-28 15:18:13.404 332 15621.27 388.74 53014.76 88888.00 2019-11-28 15:18:13.904 332 15621.28 388.67 53014.80 88888.00 2019-11-28 15:18:14.404 332 15621.29 388.69 53014.78 88888.00 2019-11-28 15:18:14.904 332 15621.34 388.74 53014.80 88888.00 2019-11-28 15:18:15.404 332 15621.36 388.75 53014.82 88888.00 2019-11-28 15:18:15.904 332 15621.34 388.74 53014.85 88888.00 2019-11-28 15:18:16.404 332 15621.34 388.70 53014.82 88888.00 2019-11-28 15:18:16.904 332 15621.31 388.70 53014.81 88888.00 2019-11-28 15:18:17.404 332 15621.31 388.73 53014.79 88888.00 2019-11-28 15:18:17.904 332 15621.35 388.67 53014.79 88888.00 2019-11-28 15:18:18.404 332 15621.42 388.60 53014.86 88888.00 2019-11-28 15:18:18.904 332 15621.39 388.62 53014.87 88888.00 2019-11-28 15:18:19.404 332 15621.34 388.60 53014.87 88888.00 2019-11-28 15:18:19.904 332 15621.31 388.67 53014.84 88888.00 2019-11-28 15:18:20.404 332 15621.33 388.69 53014.81 88888.00 2019-11-28 15:18:20.904 332 15621.31 388.67 53014.84 88888.00 2019-11-28 15:18:21.404 332 15621.29 388.61 53014.90 88888.00 2019-11-28 15:18:21.904 332 15621.34 388.56 53014.90 88888.00 2019-11-28 15:18:22.404 332 15621.35 388.51 53014.89 88888.00 2019-11-28 15:18:22.904 332 15621.40 388.51 53014.90 88888.00 2019-11-28 15:18:23.404 332 15621.43 388.45 53014.85 88888.00 2019-11-28 15:18:23.904 332 15621.35 388.49 53014.89 88888.00 2019-11-28 15:18:24.404 332 15621.31 388.51 53014.94 88888.00 2019-11-28 15:18:24.904 332 15621.31 388.50 53014.97 88888.00 2019-11-28 15:18:25.404 332 15621.33 388.49 53014.94 88888.00 2019-11-28 15:18:26.404 332 15621.34 388.47 53014.88 88888.00 2019-11-28 15:18:26.904 332 15621.34 388.48 53014.87 88888.00 2019-11-28 15:18:27.404 332 15621.31 388.44 53014.86 88888.00 2019-11-28 15:18:27.904 332 15621.34 388.47 53014.84 88888.00 2019-11-28 15:18:28.404 332 15621.30 388.47 53014.87 88888.00 2019-11-28 15:18:28.904 332 15621.34 388.43 53014.87 88888.00 2019-11-28 15:18:29.404 332 15621.37 388.45 53014.86 88888.00 2019-11-28 15:18:29.904 332 15621.34 388.45 53014.81 88888.00 2019-11-28 15:18:30.404 332 15621.29 388.50 53014.79 88888.00 2019-11-28 15:18:30.904 332 15621.31 388.51 53014.78 88888.00 2019-11-28 15:18:31.404 332 15621.33 388.50 53014.83 88888.00 2019-11-28 15:18:31.904 332 15621.35 388.45 53014.83 88888.00 2019-11-28 15:18:32.404 332 15621.33 388.41 53014.82 88888.00 2019-11-28 15:18:32.904 332 15621.35 388.43 53014.85 88888.00 2019-11-28 15:18:33.404 332 15621.33 388.45 53014.86 88888.00 2019-11-28 15:18:33.904 332 15621.30 388.42 53014.89 88888.00 2019-11-28 15:18:34.404 332 15621.30 388.42 53014.91 88888.00 2019-11-28 15:18:34.904 332 15621.34 388.44 53014.91 88888.00 2019-11-28 15:18:35.404 332 15621.36 388.43 53014.92 88888.00 2019-11-28 15:18:35.904 332 15621.40 388.40 53014.91 88888.00 2019-11-28 15:18:36.404 332 15621.36 388.40 53014.90 88888.00 2019-11-28 15:18:36.904 332 15621.33 388.39 53014.91 88888.00 2019-11-28 15:18:37.404 332 15621.31 388.37 53014.92 88888.00 2019-11-28 15:18:37.904 332 15621.31 388.34 53014.90 88888.00 2019-11-28 15:18:38.404 332 15621.34 388.33 53014.84 88888.00 2019-11-28 15:18:38.904 332 15621.36 388.32 53014.87 88888.00 2019-11-28 15:18:39.404 332 15621.34 388.31 53014.92 88888.00 2019-11-28 15:18:39.904 332 15621.34 388.27 53014.93 88888.00 2019-11-28 15:18:40.404 332 15621.34 388.32 53014.87 88888.00 2019-11-28 15:18:40.904 332 15621.35 388.31 53014.87 88888.00 2019-11-28 15:18:41.404 332 15621.35 388.27 53014.85 88888.00 2019-11-28 15:18:41.904 332 15621.39 388.27 53014.83 88888.00 2019-11-28 15:18:42.404 332 15621.48 388.27 53014.80 88888.00 2019-11-28 15:18:42.904 332 15621.47 388.27 53014.84 88888.00 2019-11-28 15:18:43.404 332 15621.44 388.26 53014.83 88888.00 2019-11-28 15:18:43.904 332 15621.45 388.26 53014.82 88888.00 2019-11-28 15:18:44.404 332 15621.45 388.22 53014.82 88888.00 2019-11-28 15:18:44.904 332 15621.47 388.21 53014.81 88888.00 2019-11-28 15:18:45.404 332 15621.46 388.19 53014.79 88888.00 2019-11-28 15:18:45.904 332 15621.55 388.19 53014.78 88888.00 2019-11-28 15:18:46.404 332 15621.49 388.15 53014.76 88888.00 2019-11-28 15:18:46.904 332 15621.46 388.16 53014.82 88888.00 2019-11-28 15:18:47.404 332 15621.51 388.14 53014.81 88888.00 2019-11-28 15:18:47.904 332 15621.52 388.13 53014.78 88888.00 2019-11-28 15:18:48.404 332 15621.53 388.10 53014.78 88888.00 2019-11-28 15:18:48.904 332 15621.55 388.10 53014.76 88888.00 2019-11-28 15:18:49.404 332 15621.57 388.11 53014.74 88888.00 2019-11-28 15:18:49.904 332 15621.64 388.08 53014.74 88888.00 2019-11-28 15:18:50.404 332 15621.63 388.06 53014.73 88888.00 2019-11-28 15:18:50.904 332 15621.60 388.04 53014.73 88888.00 2019-11-28 15:18:51.404 332 15621.57 388.02 53014.73 88888.00 2019-11-28 15:18:51.904 332 15621.60 388.02 53014.81 88888.00 2019-11-28 15:18:52.404 332 15621.63 387.99 53014.84 88888.00 2019-11-28 15:18:52.904 332 15621.63 388.00 53014.82 88888.00 2019-11-28 15:18:53.404 332 15621.63 388.05 53014.76 88888.00 2019-11-28 15:18:53.904 332 15621.66 388.07 53014.80 88888.00 2019-11-28 15:18:54.404 332 15621.66 388.06 53014.80 88888.00 2019-11-28 15:18:54.904 332 15621.64 388.05 53014.79 88888.00 2019-11-28 15:18:55.904 332 15621.58 388.02 53014.78 88888.00 2019-11-28 15:18:56.404 332 15621.61 388.04 53014.81 88888.00 2019-11-28 15:18:56.904 332 15621.64 388.04 53014.88 88888.00 2019-11-28 15:18:57.404 332 15621.61 388.07 53014.92 88888.00 2019-11-28 15:18:57.904 332 15621.57 388.04 53014.90 88888.00 2019-11-28 15:18:58.404 332 15621.58 388.08 53014.91 88888.00 2019-11-28 15:18:58.904 332 15621.57 388.07 53014.91 88888.00 2019-11-28 15:18:59.404 332 15621.60 388.08 53014.89 88888.00 2019-11-28 15:18:59.904 332 15621.64 388.07 53014.93 88888.00 2019-11-28 15:19:00.404 332 15621.70 388.04 53014.92 88888.00 2019-11-28 15:19:00.904 332 15621.69 388.04 53014.95 88888.00 2019-11-28 15:19:01.404 332 15621.69 388.02 53014.93 88888.00 2019-11-28 15:19:01.904 332 15621.69 388.06 53014.99 88888.00 2019-11-28 15:19:02.404 332 15621.71 388.07 53015.02 88888.00 2019-11-28 15:19:02.904 332 15621.70 388.05 53015.00 88888.00 2019-11-28 15:19:03.404 332 15621.66 388.00 53015.00 88888.00 2019-11-28 15:19:03.904 332 15621.65 387.97 53015.00 88888.00 2019-11-28 15:19:04.404 332 15621.66 387.98 53015.02 88888.00 2019-11-28 15:19:04.904 332 15621.71 387.97 53015.00 88888.00 2019-11-28 15:19:05.404 332 15621.66 387.97 53014.96 88888.00 2019-11-28 15:19:05.904 332 15621.64 387.99 53014.96 88888.00 2019-11-28 15:19:06.404 332 15621.63 387.99 53014.97 88888.00 2019-11-28 15:19:06.904 332 15621.62 387.97 53014.97 88888.00 2019-11-28 15:19:07.904 332 15621.73 387.90 53015.05 88888.00 2019-11-28 15:19:08.404 332 15621.70 387.90 53014.99 88888.00 2019-11-28 15:19:08.904 332 15621.67 387.95 53014.95 88888.00 2019-11-28 15:19:09.404 332 15621.65 387.93 53014.91 88888.00 2019-11-28 15:19:09.904 332 15621.67 387.93 53014.91 88888.00 2019-11-28 15:19:10.404 332 15621.69 387.92 53014.91 88888.00 2019-11-28 15:19:10.904 332 15621.65 387.92 53014.92 88888.00 2019-11-28 15:19:11.404 332 15621.63 387.97 53015.01 88888.00 2019-11-28 15:19:11.904 332 15621.61 387.99 53015.04 88888.00 2019-11-28 15:19:12.404 332 15621.60 388.00 53015.04 88888.00 2019-11-28 15:19:12.904 332 15621.57 387.97 53015.02 88888.00 2019-11-28 15:19:13.404 332 15621.57 387.98 53014.95 88888.00 2019-11-28 15:19:13.904 332 15621.58 388.00 53014.93 88888.00 2019-11-28 15:19:14.404 332 15621.57 388.00 53014.99 88888.00 2019-11-28 15:19:14.904 332 15621.56 388.02 53014.97 88888.00 2019-11-28 15:19:15.904 332 15621.48 387.98 53014.97 88888.00 2019-11-28 15:19:16.404 332 15621.49 387.96 53014.94 88888.00 2019-11-28 15:19:16.904 332 15621.49 387.97 53014.95 88888.00 2019-11-28 15:19:17.404 332 15621.55 387.98 53014.93 88888.00 2019-11-28 15:19:17.904 332 15621.54 388.00 53014.95 88888.00 2019-11-28 15:19:18.404 332 15621.54 388.00 53014.95 88888.00 2019-11-28 15:19:18.904 332 15621.55 387.99 53014.96 88888.00 2019-11-28 15:19:19.404 332 15621.55 388.06 53014.95 88888.00 2019-11-28 15:19:19.904 332 15621.54 388.07 53014.94 88888.00 2019-11-28 15:19:20.404 332 15621.52 388.04 53014.91 88888.00 2019-11-28 15:19:20.904 332 15621.53 388.06 53014.95 88888.00 2019-11-28 15:19:21.404 332 15621.55 388.06 53014.95 88888.00 2019-11-28 15:19:21.904 332 15621.51 388.04 53014.96 88888.00 2019-11-28 15:19:22.404 332 15621.48 387.97 53014.97 88888.00 2019-11-28 15:19:22.904 332 15621.51 387.97 53014.96 88888.00 2019-11-28 15:19:23.404 332 15621.52 387.98 53014.90 88888.00 2019-11-28 15:19:23.904 332 15621.52 388.00 53014.91 88888.00 2019-11-28 15:19:24.404 332 15621.47 387.98 53014.92 88888.00 2019-11-28 15:19:24.904 332 15621.49 387.93 53014.95 88888.00 2019-11-28 15:19:25.904 332 15621.53 388.05 53014.88 88888.00 2019-11-28 15:19:26.404 332 15621.51 388.06 53014.87 88888.00 2019-11-28 15:19:26.904 332 15621.47 388.06 53014.89 88888.00 2019-11-28 15:19:27.404 332 15621.44 388.02 53014.89 88888.00 2019-11-28 15:19:27.904 332 15621.43 388.02 53014.90 88888.00 2019-11-28 15:19:28.404 332 15621.42 388.06 53014.92 88888.00 2019-11-28 15:19:28.904 332 15621.37 388.07 53014.92 88888.00 2019-11-28 15:19:29.404 332 15621.36 388.05 53014.87 88888.00 2019-11-28 15:19:29.904 332 15621.35 388.05 53014.93 88888.00 2019-11-28 15:19:30.404 332 15621.35 388.09 53014.95 88888.00 2019-11-28 15:19:30.904 332 15621.34 388.11 53014.91 88888.00 2019-11-28 15:19:31.404 332 15621.34 388.11 53014.88 88888.00 2019-11-28 15:19:31.904 332 15621.36 388.13 53014.88 88888.00 2019-11-28 15:19:32.404 332 15621.35 388.14 53014.90 88888.00 2019-11-28 15:19:32.904 332 15621.36 388.09 53014.93 88888.00 2019-11-28 15:19:33.404 332 15621.36 388.11 53014.96 88888.00 2019-11-28 15:19:33.904 332 15621.36 388.18 53014.97 88888.00 2019-11-28 15:19:34.404 332 15621.35 388.22 53014.97 88888.00 2019-11-28 15:19:34.904 332 15621.36 388.26 53015.01 88888.00 2019-11-28 15:19:35.404 332 15621.31 388.28 53014.99 88888.00 2019-11-28 15:19:35.904 332 15621.28 388.33 53014.96 88888.00 2019-11-28 15:19:36.404 332 15621.27 388.37 53014.96 88888.00 2019-11-28 15:19:36.904 332 15621.29 388.42 53014.95 88888.00 2019-11-28 15:19:37.404 332 15621.34 388.41 53014.97 88888.00 2019-11-28 15:19:37.904 332 15621.36 388.41 53015.02 88888.00 2019-11-28 15:19:38.404 332 15621.38 388.47 53015.04 88888.00 2019-11-28 15:19:38.904 332 15621.40 388.48 53014.99 88888.00 2019-11-28 15:19:39.404 332 15621.39 388.44 53014.96 88888.00 2019-11-28 15:19:39.904 332 15621.36 388.45 53014.95 88888.00 2019-11-28 15:19:40.404 332 15621.34 388.49 53014.96 88888.00 2019-11-28 15:19:40.904 332 15621.37 388.48 53014.93 88888.00 2019-11-28 15:19:41.404 332 15621.39 388.45 53014.92 88888.00 2019-11-28 15:19:41.904 332 15621.38 388.53 53014.94 88888.00 2019-11-28 15:19:42.404 332 15621.30 388.53 53014.95 88888.00 2019-11-28 15:19:42.904 332 15621.34 388.56 53014.96 88888.00 2019-11-28 15:19:43.404 332 15621.31 388.56 53014.99 88888.00 2019-11-28 15:19:43.904 332 15621.30 388.57 53015.06 88888.00 2019-11-28 15:19:44.404 332 15621.33 388.61 53015.09 88888.00 2019-11-28 15:19:44.904 332 15621.33 388.58 53015.05 88888.00 2019-11-28 15:19:45.404 332 15621.33 388.61 53015.02 88888.00 2019-11-28 15:19:45.904 332 15621.28 388.61 53014.96 88888.00 2019-11-28 15:19:46.404 332 15621.28 388.62 53014.96 88888.00 2019-11-28 15:19:46.904 332 15621.27 388.65 53014.93 88888.00 2019-11-28 15:19:47.404 332 15621.30 388.68 53014.89 88888.00 2019-11-28 15:19:47.904 332 15621.29 388.69 53014.95 88888.00 2019-11-28 15:19:48.404 332 15621.26 388.75 53015.00 88888.00 2019-11-28 15:19:49.404 332 15621.28 388.80 53014.95 88888.00 2019-11-28 15:19:49.904 332 15621.22 388.80 53014.95 88888.00 2019-11-28 15:19:50.404 332 15621.29 388.82 53014.96 88888.00 2019-11-28 15:19:50.904 332 15621.28 388.80 53014.97 88888.00 2019-11-28 15:19:51.404 332 15621.24 388.82 53014.94 88888.00 2019-11-28 15:19:51.904 332 15621.22 388.87 53014.94 88888.00 2019-11-28 15:19:52.404 332 15621.20 388.92 53014.90 88888.00 2019-11-28 15:19:52.904 332 15621.16 388.91 53014.91 88888.00 2019-11-28 15:19:53.404 332 15621.13 388.91 53014.90 88888.00 2019-11-28 15:19:53.904 332 15621.11 388.93 53014.86 88888.00 2019-11-28 15:19:54.404 332 15621.12 388.96 53014.86 88888.00 2019-11-28 15:19:54.904 332 15621.07 388.95 53014.90 88888.00 2019-11-28 15:19:55.404 332 15621.10 388.93 53014.90 88888.00 2019-11-28 15:19:55.904 332 15621.08 388.96 53014.87 88888.00 2019-11-28 15:19:56.404 332 15621.03 389.00 53014.89 88888.00 2019-11-28 15:19:56.904 332 15621.07 388.99 53014.88 88888.00 2019-11-28 15:19:57.404 332 15621.11 389.02 53014.85 88888.00 2019-11-28 15:19:57.904 332 15621.11 389.06 53014.85 88888.00 2019-11-28 15:19:58.404 332 15621.04 389.09 53014.87 88888.00 2019-11-28 15:19:58.904 332 15620.93 389.09 53014.86 88888.00 2019-11-28 15:19:59.404 332 15620.89 389.09 53014.80 88888.00 2019-11-28 15:19:59.904 332 15620.90 389.13 53014.80 88888.00 2019-11-28 15:20:00.404 332 15620.89 389.22 53014.81 88888.00 2019-11-28 15:20:00.904 332 15620.88 389.27 53014.78 88888.00 2019-11-28 15:20:01.404 332 15620.88 389.32 53014.78 88888.00 2019-11-28 15:20:01.904 332 15620.81 389.35 53014.76 88888.00 2019-11-28 15:20:02.404 332 15620.70 389.37 53014.79 88888.00 2019-11-28 15:20:02.904 332 15620.64 389.45 53014.81 88888.00 2019-11-28 15:20:03.404 332 15620.62 389.54 53014.81 88888.00 2019-11-28 15:20:03.904 332 15620.57 389.60 53014.81 88888.00 2019-11-28 15:20:04.404 332 15620.47 389.63 53014.83 88888.00 2019-11-28 15:20:04.904 332 15620.38 389.71 53014.85 88888.00 2019-11-28 15:20:05.404 332 15620.31 389.85 53014.89 88888.00 2019-11-28 15:20:05.904 332 15620.27 389.94 53014.94 88888.00 2019-11-28 15:20:06.404 332 15620.16 390.04 53014.95 88888.00 2019-11-28 15:20:06.904 332 15620.04 390.09 53015.03 88888.00 2019-11-28 15:20:07.404 332 15620.04 390.18 53014.97 88888.00 2019-11-28 15:20:07.904 332 15620.14 390.32 53014.93 88888.00 2019-11-28 15:20:08.404 332 15620.30 390.43 53014.92 88888.00 2019-11-28 15:20:08.904 332 15620.47 390.50 53014.88 88888.00 2019-11-28 15:20:09.404 332 15620.56 390.57 53014.87 88888.00 2019-11-28 15:20:09.904 332 15620.57 390.64 53014.87 88888.00 2019-11-28 15:20:10.404 332 15620.54 390.65 53014.86 88888.00 2019-11-28 15:20:10.904 332 15620.43 390.68 53014.91 88888.00 2019-11-28 15:20:11.404 332 15620.28 390.75 53014.94 88888.00 2019-11-28 15:20:11.904 332 15620.14 390.82 53014.96 88888.00 2019-11-28 15:20:12.404 332 15620.10 390.95 53014.95 88888.00 2019-11-28 15:20:12.904 332 15620.10 391.01 53014.95 88888.00 2019-11-28 15:20:13.404 332 15620.10 391.13 53014.95 88888.00 2019-11-28 15:20:13.904 332 15620.11 391.22 53014.92 88888.00 2019-11-28 15:20:14.404 332 15620.13 391.30 53014.87 88888.00 2019-11-28 15:20:14.904 332 15620.18 391.30 53014.85 88888.00 2019-11-28 15:20:15.404 332 15620.18 391.41 53014.90 88888.00 2019-11-28 15:20:15.904 332 15620.28 391.51 53014.89 88888.00 2019-11-28 15:20:16.404 332 15620.36 391.61 53014.87 88888.00 2019-11-28 15:20:16.904 332 15620.46 391.68 53014.82 88888.00 2019-11-28 15:20:17.404 332 15620.54 391.72 53014.83 88888.00 2019-11-28 15:20:17.904 332 15620.65 391.76 53014.86 88888.00 2019-11-28 15:20:18.404 332 15620.72 391.81 53014.83 88888.00 2019-11-28 15:20:18.904 332 15620.75 391.89 53014.85 88888.00 2019-11-28 15:20:19.404 332 15620.77 391.95 53014.88 88888.00 2019-11-28 15:20:19.904 332 15620.77 392.00 53014.86 88888.00 2019-11-28 15:20:21.404 332 15620.88 392.24 53015.01 88888.00 2019-11-28 15:20:21.904 332 15620.84 392.31 53015.06 88888.00 2019-11-28 15:20:22.404 332 15620.83 392.33 53015.13 88888.00 2019-11-28 15:20:22.904 332 15620.83 392.37 53015.31 88888.00 2019-11-28 15:20:23.404 332 15620.80 392.37 53015.40 88888.00 2019-11-28 15:20:23.904 332 15620.82 392.36 53015.42 88888.00 2019-11-28 15:20:24.404 332 15620.88 392.31 53015.53 88888.00 2019-11-28 15:20:24.904 332 15620.85 392.30 53015.62 88888.00 2019-11-28 15:20:25.404 332 15620.82 392.29 53015.53 88888.00 2019-11-28 15:20:25.904 332 15620.74 392.28 53015.44 88888.00 2019-11-28 15:20:26.404 332 15620.74 392.27 53015.42 88888.00 2019-11-28 15:20:26.904 332 15620.72 392.28 53015.37 88888.00 2019-11-28 15:20:27.404 332 15620.63 392.25 53015.37 88888.00 2019-11-28 15:20:27.904 332 15620.63 392.25 53015.35 88888.00 2019-11-28 15:20:28.904 332 15620.66 392.28 53015.32 88888.00 2019-11-28 15:20:29.404 332 15620.65 392.29 53015.31 88888.00 2019-11-28 15:20:29.904 332 15620.59 392.32 53015.30 88888.00 2019-11-28 15:20:30.404 332 15620.49 392.33 53015.40 88888.00 2019-11-28 15:20:30.904 332 15620.45 392.27 53015.45 88888.00 2019-11-28 15:20:31.404 332 15620.50 392.14 53015.43 88888.00 2019-11-28 15:20:31.904 332 15620.53 392.04 53015.35 88888.00 2019-11-28 15:20:32.404 332 15620.65 391.86 53015.24 88888.00 2019-11-28 15:20:32.904 332 15620.80 391.62 53015.20 88888.00 2019-11-28 15:20:33.404 332 15621.09 391.29 53015.17 88888.00 2019-11-28 15:20:33.904 332 15621.44 391.00 53015.05 88888.00 2019-11-28 15:20:34.404 332 15621.81 390.68 53014.94 88888.00 2019-11-28 15:20:34.904 332 15622.09 390.30 53014.86 88888.00 2019-11-28 15:20:35.404 332 15622.40 389.87 53014.85 88888.00 2019-11-28 15:20:35.904 332 15622.73 389.51 53014.83 88888.00 2019-11-28 15:20:36.404 332 15622.94 389.22 53014.78 88888.00 2019-11-28 15:20:36.904 332 15623.02 389.12 53014.75 88888.00 2019-11-28 15:20:37.404 332 15623.03 389.12 53014.76 88888.00 2019-11-28 15:20:37.904 332 15622.99 389.10 53014.80 88888.00 2019-11-28 15:20:38.404 332 15622.98 388.94 53014.75 88888.00 2019-11-28 15:20:38.904 332 15623.05 388.69 53014.64 88888.00 2019-11-28 15:20:39.404 332 15623.11 388.36 53014.61 88888.00 2019-11-28 15:20:39.904 332 15623.14 388.01 53014.54 88888.00 2019-11-28 15:20:40.404 332 15623.12 387.72 53014.52 88888.00 2019-11-28 15:20:40.904 332 15623.10 387.49 53014.52 88888.00 2019-11-28 15:20:41.404 332 15623.10 387.28 53014.48 88888.00 2019-11-28 15:20:41.904 332 15623.05 387.21 53014.46 88888.00 2019-11-28 15:20:42.404 332 15622.96 387.18 53014.48 88888.00 2019-11-28 15:20:42.904 332 15622.89 387.07 53014.53 88888.00 2019-11-28 15:20:43.404 332 15622.81 387.11 53014.54 88888.00 2019-11-28 15:20:43.904 332 15622.75 387.07 53014.50 88888.00 2019-11-28 15:20:44.404 332 15622.73 386.97 53014.51 88888.00 2019-11-28 15:20:44.904 332 15622.70 386.90 53014.55 88888.00 2019-11-28 15:20:45.404 332 15622.67 386.85 53014.60 88888.00 2019-11-28 15:20:45.904 332 15622.72 386.84 53014.65 88888.00 2019-11-28 15:20:46.404 332 15622.73 386.79 53014.64 88888.00 2019-11-28 15:20:46.904 332 15622.69 386.89 53014.68 88888.00 2019-11-28 15:20:47.404 332 15622.70 386.92 53014.69 88888.00 2019-11-28 15:20:47.904 332 15622.66 386.90 53014.62 88888.00 2019-11-28 15:20:48.404 332 15622.66 386.93 53014.59 88888.00 2019-11-28 15:20:48.904 332 15622.65 386.93 53014.65 88888.00 2019-11-28 15:20:49.404 332 15622.65 386.93 53014.64 88888.00 2019-11-28 15:20:49.904 332 15622.62 386.97 53014.64 88888.00 2019-11-28 15:20:50.404 332 15622.57 386.97 53014.65 88888.00 2019-11-28 15:20:50.904 332 15622.62 386.93 53014.60 88888.00 2019-11-28 15:20:51.404 332 15622.58 386.89 53014.53 88888.00 2019-11-28 15:20:51.904 332 15622.62 386.83 53014.56 88888.00 2019-11-28 15:20:52.404 332 15622.71 386.71 53014.53 88888.00 2019-11-28 15:20:52.904 332 15622.82 386.67 53014.49 88888.00 2019-11-28 15:20:53.404 332 15622.91 386.72 53014.38 88888.00 2019-11-28 15:20:53.904 332 15623.08 386.83 53014.33 88888.00 2019-11-28 15:20:54.404 332 15623.14 386.86 53014.29 88888.00 2019-11-28 15:20:54.904 332 15623.17 386.84 53014.32 88888.00 2019-11-28 15:20:55.404 332 15623.19 386.76 53014.31 88888.00 2019-11-28 15:20:55.904 332 15623.21 386.72 53014.33 88888.00 2019-11-28 15:20:56.404 332 15623.25 386.67 53014.32 88888.00 2019-11-28 15:20:56.904 332 15623.27 386.69 53014.29 88888.00 2019-11-28 15:20:57.404 332 15623.30 386.84 53014.27 88888.00 2019-11-28 15:20:57.904 332 15623.24 387.00 53014.24 88888.00 2019-11-28 15:20:58.404 332 15623.20 387.06 53014.23 88888.00 2019-11-28 15:20:58.904 332 15623.19 387.06 53014.22 88888.00 2019-11-28 15:20:59.404 332 15623.19 387.06 53014.25 88888.00 2019-11-28 15:20:59.904 332 15623.14 387.04 53014.25 88888.00 2019-11-28 15:21:00.404 332 15623.09 387.07 53014.16 88888.00 2019-11-28 15:21:00.904 332 15623.09 387.06 53014.18 88888.00 2019-11-28 15:21:01.404 332 15623.08 387.04 53014.12 88888.00 2019-11-28 15:21:02.404 332 15623.09 387.10 53013.99 88888.00 2019-11-28 15:21:02.904 332 15623.09 387.14 53013.96 88888.00 2019-11-28 15:21:03.404 332 15623.14 387.18 53013.90 88888.00 2019-11-28 15:21:03.904 332 15623.12 387.28 53013.90 88888.00 2019-11-28 15:21:04.404 332 15623.18 387.48 53013.95 88888.00 2019-11-28 15:21:04.904 332 15623.21 387.74 53013.99 88888.00 2019-11-28 15:21:05.404 332 15623.18 388.01 53013.95 88888.00 2019-11-28 15:21:05.904 332 15623.14 388.21 53013.86 88888.00 2019-11-28 15:21:06.404 332 15623.15 388.39 53013.91 88888.00 2019-11-28 15:21:06.904 332 15623.15 388.47 53013.99 88888.00 2019-11-28 15:21:07.404 332 15623.18 388.43 53014.08 88888.00 2019-11-28 15:21:07.904 332 15623.16 388.47 53014.07 88888.00 2019-11-28 15:21:08.404 332 15623.01 388.71 53014.07 88888.00 2019-11-28 15:21:08.904 332 15622.76 389.14 53014.12 88888.00 2019-11-28 15:21:09.404 332 15622.42 389.60 53014.24 88888.00 2019-11-28 15:21:09.904 332 15622.00 390.08 53014.28 88888.00 2019-11-28 15:21:10.404 332 15621.78 390.34 53014.28 88888.00 2019-11-28 15:21:10.904 332 15621.64 390.50 53014.35 88888.00 2019-11-28 15:21:11.404 332 15621.58 390.63 53014.42 88888.00 2019-11-28 15:21:11.904 332 15621.62 390.61 53014.41 88888.00 2019-11-28 15:21:12.404 332 15621.49 390.68 53014.38 88888.00 2019-11-28 15:21:12.904 332 15621.19 390.85 53014.31 88888.00 2019-11-28 15:21:13.404 332 15620.79 391.09 53014.25 88888.00 2019-11-28 15:21:13.904 332 15620.40 391.25 53014.25 88888.00 2019-11-28 15:21:14.404 332 15620.00 391.38 53014.36 88888.00 2019-11-28 15:21:14.904 332 15619.49 391.41 53014.43 88888.00 2019-11-28 15:21:15.404 332 15619.03 391.32 53014.46 88888.00 2019-11-28 15:21:15.904 332 15618.75 391.17 53014.46 88888.00 2019-11-28 15:21:16.404 332 15618.67 391.00 53014.45 88888.00 2019-11-28 15:21:16.904 332 15618.78 390.85 53014.46 88888.00 2019-11-28 15:21:17.404 332 15618.89 390.81 53014.45 88888.00 2019-11-28 15:21:17.904 332 15619.08 390.74 53014.43 88888.00 2019-11-28 15:21:18.404 332 15619.37 390.67 53014.38 88888.00 2019-11-28 15:21:18.904 332 15619.62 390.64 53014.39 88888.00 2019-11-28 15:21:19.404 332 15619.76 390.59 53014.32 88888.00 2019-11-28 15:21:19.904 332 15619.80 390.55 53014.26 88888.00 2019-11-28 15:21:20.404 332 15619.86 390.48 53014.24 88888.00 2019-11-28 15:21:20.904 332 15619.90 390.40 53014.18 88888.00 2019-11-28 15:21:21.404 332 15620.03 390.39 53014.15 88888.00 2019-11-28 15:21:21.904 332 15620.13 390.33 53014.10 88888.00 2019-11-28 15:21:22.404 332 15620.22 390.32 53014.05 88888.00 2019-11-28 15:21:22.904 332 15620.30 390.33 53014.00 88888.00 2019-11-28 15:21:23.404 332 15620.36 390.38 53013.99 88888.00 2019-11-28 15:21:23.904 332 15620.41 390.35 53013.92 88888.00 2019-11-28 15:21:24.404 332 15620.43 390.34 53013.90 88888.00 2019-11-28 15:21:24.904 332 15620.44 390.32 53013.87 88888.00 2019-11-28 15:21:25.404 332 15620.47 390.32 53013.85 88888.00 2019-11-28 15:21:25.904 332 15620.49 390.30 53013.81 88888.00 2019-11-28 15:21:26.404 332 15620.55 390.25 53013.73 88888.00 2019-11-28 15:21:26.904 332 15620.61 390.23 53013.72 88888.00 2019-11-28 15:21:27.404 332 15620.72 390.21 53013.71 88888.00 2019-11-28 15:21:27.904 332 15620.74 390.21 53013.69 88888.00 2019-11-28 15:21:28.404 332 15620.83 390.17 53013.67 88888.00 2019-11-28 15:21:28.904 332 15620.95 390.14 53013.68 88888.00 2019-11-28 15:21:29.404 332 15621.03 390.12 53013.68 88888.00 2019-11-28 15:21:29.904 332 15621.10 390.11 53013.64 88888.00 2019-11-28 15:21:30.404 332 15621.20 390.08 53013.64 88888.00 2019-11-28 15:21:30.904 332 15621.25 390.03 53013.69 88888.00 2019-11-28 15:21:31.404 332 15621.30 390.03 53013.72 88888.00 2019-11-28 15:21:31.904 332 15621.39 389.98 53013.79 88888.00 2019-11-28 15:21:32.404 332 15621.47 389.95 53013.80 88888.00 2019-11-28 15:21:32.904 332 15621.49 389.91 53013.80 88888.00 2019-11-28 15:21:33.404 332 15621.58 389.87 53013.86 88888.00 2019-11-28 15:21:33.904 332 15621.62 389.78 53013.88 88888.00 2019-11-28 15:21:34.404 332 15621.65 389.71 53013.89 88888.00 2019-11-28 15:21:34.904 332 15621.67 389.66 53013.80 88888.00 2019-11-28 15:21:35.404 332 15621.67 389.60 53013.73 88888.00 2019-11-28 15:21:35.904 332 15621.75 389.53 53013.71 88888.00 2019-11-28 15:21:36.404 332 15621.74 389.51 53013.73 88888.00 2019-11-28 15:21:36.904 332 15621.82 389.49 53013.73 88888.00 2019-11-28 15:21:37.404 332 15621.87 389.42 53013.71 88888.00 2019-11-28 15:21:37.904 332 15621.85 389.39 53013.69 88888.00 2019-11-28 15:21:38.404 332 15621.87 389.39 53013.78 88888.00 2019-11-28 15:21:38.904 332 15621.88 389.39 53013.83 88888.00 2019-11-28 15:21:39.404 332 15621.92 389.38 53013.80 88888.00 2019-11-28 15:21:39.904 332 15622.00 389.36 53013.74 88888.00 2019-11-28 15:21:40.404 332 15622.06 389.26 53013.64 88888.00 2019-11-28 15:21:40.904 332 15622.07 389.14 53013.49 88888.00 2019-11-28 15:21:41.404 332 15622.11 389.08 53013.35 88888.00 2019-11-28 15:21:41.904 332 15622.09 389.02 53013.40 88888.00 2019-11-28 15:21:42.404 332 15622.01 388.96 53013.43 88888.00 2019-11-28 15:21:42.904 332 15621.91 388.99 53013.44 88888.00 2019-11-28 15:21:43.904 332 15621.64 389.05 53013.45 88888.00 2019-11-28 15:21:44.404 332 15621.56 389.09 53013.49 88888.00 2019-11-28 15:21:44.904 332 15621.42 389.09 53013.54 88888.00 2019-11-28 15:21:45.404 332 15621.22 389.10 53013.55 88888.00 2019-11-28 15:21:45.904 332 15621.03 389.12 53013.52 88888.00 2019-11-28 15:21:46.404 332 15620.77 389.13 53013.61 88888.00 2019-11-28 15:21:46.904 332 15620.61 389.10 53013.71 88888.00 2019-11-28 15:21:47.404 332 15620.61 389.14 53013.72 88888.00 2019-11-28 15:21:47.904 332 15620.57 389.18 53013.79 88888.00 2019-11-28 15:21:48.404 332 15620.49 389.23 53013.84 88888.00 2019-11-28 15:21:48.904 332 15620.40 389.30 53013.90 88888.00 2019-11-28 15:21:49.404 332 15620.29 389.36 53013.88 88888.00 2019-11-28 15:21:49.904 332 15620.17 389.49 53013.87 88888.00 2019-11-28 15:21:50.404 332 15620.07 389.64 53013.91 88888.00 2019-11-28 15:21:50.904 332 15619.97 389.86 53014.02 88888.00 2019-11-28 15:21:51.904 332 15619.67 390.37 53014.01 88888.00 2019-11-28 15:21:52.404 332 15619.57 390.70 53014.03 88888.00 2019-11-28 15:21:52.904 332 15619.45 391.12 53014.04 88888.00 2019-11-28 15:21:53.404 332 15619.30 391.53 53014.11 88888.00 2019-11-28 15:21:53.904 332 15619.07 392.03 53014.19 88888.00 2019-11-28 15:21:54.404 332 15618.85 392.67 53014.21 88888.00 2019-11-28 15:21:54.904 332 15618.65 393.41 53014.20 88888.00 2019-11-28 15:21:55.404 332 15618.41 394.24 53014.18 88888.00 2019-11-28 15:21:55.904 332 15618.20 395.23 53014.16 88888.00 2019-11-28 15:21:56.404 332 15618.05 396.38 53014.19 88888.00 2019-11-28 15:21:56.904 332 15617.96 397.66 53014.26 88888.00 2019-11-28 15:21:57.404 332 15617.94 399.19 53014.30 88888.00 2019-11-28 15:21:57.904 332 15617.91 401.04 53014.36 88888.00 2019-11-28 15:21:58.404 332 15618.05 403.18 53014.40 88888.00 2019-11-28 15:21:58.904 332 15618.41 405.70 53014.45 88888.00 2019-11-28 15:21:59.404 332 15619.19 408.63 53014.41 88888.00 2019-11-28 15:21:59.904 332 15620.43 411.84 53014.36 88888.00 2019-11-28 15:22:00.404 332 15622.37 415.37 53014.46 88888.00 2019-11-28 15:22:00.904 332 15625.20 419.07 53014.39 88888.00 2019-11-28 15:22:01.404 332 15629.13 422.85 53014.05 88888.00 2019-11-28 15:22:01.904 332 15634.26 426.38 53013.90 88888.00 2019-11-28 15:22:02.404 332 15640.78 429.11 53013.50 88888.00 2019-11-28 15:22:02.904 332 15648.84 430.19 53013.10 88888.00 2019-11-28 15:22:03.404 332 15658.10 428.68 53012.24 88888.00 2019-11-28 15:22:03.904 332 15667.66 423.78 53011.14 88888.00 2019-11-28 15:22:04.404 332 15676.25 414.94 53009.74 88888.00 2019-11-28 15:22:04.904 332 15682.49 401.84 53008.34 88888.00 2019-11-28 15:22:05.404 332 15684.74 385.71 53006.93 88888.00 2019-11-28 15:22:05.904 332 15682.54 369.38 53004.88 88888.00 2019-11-28 15:22:06.404 332 15676.53 354.69 53003.64 88888.00 2019-11-28 15:22:06.904 332 15666.68 341.73 53002.81 88888.00 2019-11-28 15:22:07.404 332 15652.72 329.07 53001.92 88888.00 2019-11-28 15:22:07.904 332 15637.84 318.75 53001.21 88888.00 2019-11-28 15:22:08.404 332 15626.28 313.37 53000.83 88888.00 2019-11-28 15:22:08.904 332 15616.63 310.87 53000.56 88888.00 2019-11-28 15:22:09.404 332 15609.92 310.96 53000.64 88888.00 2019-11-28 15:22:09.904 332 15607.15 313.71 53001.11 88888.00 2019-11-28 15:22:10.404 332 15607.55 317.96 53001.84 88888.00 2019-11-28 15:22:10.904 332 15608.42 321.81 53002.64 88888.00 2019-11-28 15:22:11.404 332 15608.69 324.87 53003.55 88888.00 2019-11-28 15:22:11.904 332 15608.46 327.29 53004.56 88888.00 2019-11-28 15:22:12.404 332 15607.87 329.53 53005.25 88888.00 2019-11-28 15:22:12.904 332 15607.65 332.22 53005.65 88888.00 2019-11-28 15:22:13.404 332 15607.45 334.91 53006.04 88888.00 2019-11-28 15:22:13.904 332 15607.53 337.36 53006.44 88888.00 2019-11-28 15:22:14.404 332 15608.11 339.56 53006.96 88888.00 2019-11-28 15:22:15.404 332 15607.43 342.25 53007.19 88888.00 2019-11-28 15:22:15.904 332 15605.64 342.86 53007.37 88888.00 2019-11-28 15:22:16.404 332 15604.47 343.63 53007.60 88888.00 2019-11-28 15:22:16.904 332 15604.34 344.76 53007.82 88888.00 2019-11-28 15:22:17.404 332 15603.94 346.08 53008.20 88888.00 2019-11-28 15:22:17.904 332 15602.47 347.45 53008.36 88888.00 2019-11-28 15:22:18.404 332 15601.38 348.92 53008.49 88888.00 2019-11-28 15:22:18.904 332 15600.95 350.34 53008.59 88888.00 2019-11-28 15:22:19.404 332 15600.50 351.72 53008.43 88888.00 2019-11-28 15:22:19.904 332 15600.20 353.19 53008.35 88888.00 2019-11-28 15:22:20.404 332 15600.02 354.73 53008.56 88888.00 2019-11-28 15:22:20.904 332 15599.83 356.29 53008.81 88888.00 2019-11-28 15:22:21.404 332 15599.79 357.70 53009.18 88888.00 2019-11-28 15:22:21.904 332 15599.56 359.03 53009.47 88888.00 2019-11-28 15:22:22.404 332 15599.32 360.32 53009.62 88888.00 2019-11-28 15:22:22.904 332 15599.32 361.62 53009.75 88888.00 2019-11-28 15:22:23.404 332 15599.60 362.83 53009.84 88888.00 2019-11-28 15:22:23.904 332 15599.81 363.90 53009.95 88888.00 2019-11-28 15:22:24.404 332 15599.91 364.90 53010.08 88888.00 2019-11-28 15:22:24.904 332 15599.87 365.77 53010.25 88888.00 2019-11-28 15:22:25.404 332 15599.73 366.45 53010.53 88888.00 2019-11-28 15:22:25.904 332 15599.48 366.81 53010.81 88888.00 2019-11-28 15:22:26.404 332 15599.19 366.76 53011.18 88888.00 2019-11-28 15:22:26.904 332 15598.94 366.55 53011.54 88888.00 2019-11-28 15:22:27.404 332 15598.71 366.40 53011.90 88888.00 2019-11-28 15:22:27.904 332 15598.60 366.31 53012.32 88888.00 2019-11-28 15:22:28.404 332 15598.52 366.23 53012.77 88888.00 2019-11-28 15:22:28.904 332 15598.49 366.20 53013.17 88888.00 2019-11-28 15:22:29.404 332 15598.49 366.24 53013.60 88888.00 2019-11-28 15:22:29.904 332 15598.61 366.31 53014.02 88888.00 2019-11-28 15:22:30.405 332 15598.75 366.36 53014.33 88888.00 2019-11-28 15:22:30.905 332 15598.82 366.43 53014.01 88888.00 2019-11-28 15:22:31.405 332 15599.10 366.64 53013.53 88888.00 2019-11-28 15:22:31.905 332 15599.29 366.80 53013.37 88888.00 2019-11-28 15:22:32.405 332 15599.51 366.98 53013.25 88888.00 2019-11-28 15:22:32.905 332 15599.64 367.08 53013.17 88888.00 2019-11-28 15:22:33.405 332 15599.57 367.05 53013.25 88888.00 2019-11-28 15:22:33.905 332 15599.45 366.96 53013.34 88888.00 2019-11-28 15:22:34.405 332 15599.22 366.65 53013.37 88888.00 2019-11-28 15:22:34.905 332 15598.88 366.02 53013.33 88888.00 2019-11-28 15:22:35.405 332 15598.89 365.06 53012.99 88888.00 2019-11-28 15:22:35.905 332 15599.50 363.79 53012.55 88888.00 2019-11-28 15:22:36.405 332 15600.57 362.25 53012.12 88888.00 2019-11-28 15:22:36.905 332 15601.91 360.68 53011.60 88888.00 2019-11-28 15:22:37.405 332 15603.56 359.29 53011.09 88888.00 2019-11-28 15:22:37.905 332 15605.42 358.02 53010.75 88888.00 2019-11-28 15:22:38.405 332 15606.94 356.80 53010.44 88888.00 2019-11-28 15:22:38.905 332 15607.30 355.68 53010.48 88888.00 2019-11-28 15:22:39.405 332 15606.64 354.50 53010.53 88888.00 2019-11-28 15:22:39.905 332 15606.19 353.59 53010.59 88888.00 2019-11-28 15:22:40.405 332 15606.45 353.51 53010.65 88888.00 2019-11-28 15:22:40.905 332 15605.90 353.94 53010.67 88888.00 2019-11-28 15:22:41.405 332 15604.43 354.64 53010.32 88888.00 2019-11-28 15:22:41.905 332 15603.09 355.64 53009.86 88888.00 2019-11-28 15:22:42.405 332 15601.75 356.89 53009.44 88888.00 2019-11-28 15:22:42.905 332 15601.22 358.08 53009.47 88888.00 2019-11-28 15:22:43.405 332 15601.01 359.07 53009.63 88888.00 2019-11-28 15:22:43.905 332 15600.77 360.14 53009.79 88888.00 2019-11-28 15:22:44.405 332 15600.60 361.42 53009.92 88888.00 2019-11-28 15:22:44.905 332 15600.09 362.85 53010.13 88888.00 2019-11-28 15:22:45.405 332 15599.58 364.55 53010.31 88888.00 2019-11-28 15:22:45.905 332 15599.06 366.45 53010.60 88888.00 2019-11-28 15:22:46.405 332 15598.59 368.38 53010.76 88888.00 2019-11-28 15:22:46.905 332 15598.49 370.11 53010.93 88888.00 2019-11-28 15:22:47.405 332 15598.55 371.58 53011.07 88888.00 2019-11-28 15:22:47.905 332 15598.57 372.69 53011.14 88888.00 2019-11-28 15:22:48.405 332 15598.55 373.46 53011.36 88888.00 2019-11-28 15:22:48.905 332 15598.48 374.05 53011.63 88888.00 2019-11-28 15:22:49.405 332 15598.28 374.19 53011.90 88888.00 2019-11-28 15:22:49.905 332 15598.05 374.08 53012.24 88888.00 2019-11-28 15:22:50.405 332 15597.89 373.97 53012.67 88888.00 2019-11-28 15:22:50.905 332 15597.76 373.84 53013.00 88888.00 2019-11-28 15:22:51.405 332 15597.69 373.81 53013.30 88888.00 2019-11-28 15:22:51.905 332 15597.64 373.80 53013.61 88888.00 2019-11-28 15:22:52.405 332 15597.66 373.84 53013.94 88888.00 2019-11-28 15:22:52.905 332 15597.76 373.86 53014.30 88888.00 2019-11-28 15:22:53.405 332 15597.85 373.87 53014.53 88888.00 2019-11-28 15:22:53.905 332 15598.01 373.97 53014.23 88888.00 2019-11-28 15:22:54.405 332 15598.16 374.10 53014.01 88888.00 2019-11-28 15:22:54.905 332 15598.43 374.19 53013.89 88888.00 2019-11-28 15:22:55.405 332 15598.59 374.30 53013.80 88888.00 2019-11-28 15:22:55.905 332 15598.52 374.28 53013.82 88888.00 2019-11-28 15:22:57.405 332 15598.34 374.31 53014.02 88888.00 2019-11-28 15:22:57.905 332 15598.09 374.14 53014.07 88888.00 2019-11-28 15:22:58.405 332 15597.68 373.61 53014.12 88888.00 2019-11-28 15:22:58.905 332 15597.28 372.58 53013.96 88888.00 2019-11-28 15:22:59.405 332 15596.97 371.15 53013.64 88888.00 2019-11-28 15:22:59.905 332 15596.84 369.32 53013.20 88888.00 2019-11-28 15:23:00.405 332 15597.25 367.07 53012.72 88888.00 2019-11-28 15:23:00.905 332 15598.34 364.76 53012.39 88888.00 2019-11-28 15:23:01.405 332 15599.78 362.55 53012.18 88888.00 2019-11-28 15:23:01.905 332 15601.33 360.67 53011.94 88888.00 2019-11-28 15:23:02.405 332 15603.01 359.24 53011.83 88888.00 2019-11-28 15:23:02.905 332 15604.56 357.91 53011.63 88888.00 2019-11-28 15:23:03.405 332 15605.47 356.68 53011.36 88888.00 2019-11-28 15:23:03.905 332 15604.70 355.65 53011.50 88888.00 2019-11-28 15:23:04.905 332 15599.65 354.27 53011.44 88888.00 2019-11-28 15:23:05.405 332 15596.58 353.62 53011.18 88888.00 2019-11-28 15:23:05.905 332 15594.03 353.05 53010.98 88888.00 2019-11-28 15:23:06.905 332 15588.31 351.93 53010.40 88888.00 2019-11-28 15:23:07.405 332 15585.58 351.06 53010.45 88888.00 2019-11-28 15:23:07.905 332 15583.01 350.20 53010.37 88888.00 2019-11-28 15:23:08.405 332 15581.70 349.49 53009.92 88888.00 2019-11-28 15:23:08.905 332 15581.89 349.20 53009.34 88888.00 2019-11-28 15:23:09.405 332 15582.69 349.73 53008.89 88888.00 2019-11-28 15:23:09.905 332 15583.56 350.85 53008.67 88888.00 2019-11-28 15:23:10.405 332 15584.09 352.34 53008.72 88888.00 2019-11-28 15:23:10.905 332 15584.09 353.69 53009.04 88888.00 2019-11-28 15:23:11.405 332 15584.18 355.05 53009.11 88888.00 2019-11-28 15:23:11.905 332 15584.58 355.97 53009.05 88888.00 2019-11-28 15:23:12.405 332 15585.16 356.81 53008.95 88888.00 2019-11-28 15:23:12.905 332 15585.64 358.06 53009.07 88888.00 2019-11-28 15:23:13.405 332 15585.92 359.56 53009.38 88888.00 2019-11-28 15:23:13.905 332 15586.26 361.21 53009.74 88888.00 2019-11-28 15:23:14.405 332 15586.99 362.89 53010.07 88888.00 2019-11-28 15:23:14.905 332 15588.10 364.31 53010.32 88888.00 2019-11-28 15:23:15.405 332 15589.38 365.59 53010.67 88888.00 2019-11-28 15:23:15.905 332 15590.71 366.75 53010.91 88888.00 2019-11-28 15:23:16.405 332 15592.02 367.62 53011.06 88888.00 2019-11-28 15:23:16.905 332 15593.48 368.16 53011.14 88888.00 2019-11-28 15:23:17.405 332 15595.14 368.38 53011.25 88888.00 2019-11-28 15:23:17.905 332 15596.90 368.63 53011.37 88888.00 2019-11-28 15:23:18.405 332 15598.71 368.97 53011.44 88888.00 2019-11-28 15:23:18.905 332 15600.27 369.30 53011.51 88888.00 2019-11-28 15:23:19.405 332 15601.63 369.64 53011.61 88888.00 2019-11-28 15:23:19.905 332 15602.77 370.00 53011.74 88888.00 2019-11-28 15:23:20.405 332 15603.74 370.24 53011.84 88888.00 2019-11-28 15:23:20.905 332 15604.40 370.26 53011.98 88888.00 2019-11-28 15:23:21.405 332 15604.57 370.15 53012.23 88888.00 2019-11-28 15:23:21.905 332 15604.38 369.95 53012.51 88888.00 2019-11-28 15:23:22.405 332 15604.20 369.74 53012.80 88888.00 2019-11-28 15:23:22.905 332 15604.04 369.60 53013.15 88888.00 2019-11-28 15:23:23.405 332 15603.92 369.54 53013.53 88888.00 2019-11-28 15:23:23.905 332 15603.91 369.49 53013.89 88888.00 2019-11-28 15:23:24.405 332 15603.88 369.50 53014.23 88888.00 2019-11-28 15:23:24.905 332 15603.93 369.57 53014.59 88888.00 2019-11-28 15:23:25.405 332 15604.01 369.65 53014.82 88888.00 2019-11-28 15:23:25.905 332 15604.01 369.66 53014.58 88888.00 2019-11-28 15:23:26.405 332 15604.18 369.80 53014.18 88888.00 2019-11-28 15:23:26.905 332 15604.38 370.01 53013.95 88888.00 2019-11-28 15:23:27.405 332 15604.34 370.01 53013.99 88888.00 2019-11-28 15:23:28.405 332 15604.55 370.20 53013.83 88888.00 2019-11-28 15:23:28.905 332 15604.48 370.15 53013.91 88888.00 2019-11-28 15:23:29.405 332 15604.42 370.09 53013.93 88888.00 2019-11-28 15:23:29.905 332 15604.26 370.02 53013.85 88888.00 2019-11-28 15:23:30.405 332 15603.62 369.77 53013.94 88888.00 2019-11-28 15:23:30.905 332 15602.65 369.39 53014.14 88888.00 2019-11-28 15:23:31.405 332 15601.33 369.03 53014.28 88888.00 2019-11-28 15:23:31.905 332 15599.78 368.61 53014.38 88888.00 2019-11-28 15:23:32.405 332 15597.75 368.17 53014.49 88888.00 2019-11-28 15:23:32.905 332 15595.25 367.70 53014.53 88888.00 2019-11-28 15:23:33.405 332 15592.37 367.28 53014.64 88888.00 2019-11-28 15:23:33.905 332 15589.45 366.47 53014.73 88888.00 2019-11-28 15:23:34.405 332 15586.89 364.72 53014.73 88888.00 2019-11-28 15:23:34.905 332 15584.89 362.02 53014.38 88888.00 2019-11-28 15:23:35.405 332 15583.77 358.44 53013.95 88888.00 2019-11-28 15:23:35.905 332 15583.23 354.68 53013.52 88888.00 2019-11-28 15:23:36.405 332 15582.46 352.05 53013.31 88888.00 2019-11-28 15:23:36.905 332 15581.28 350.77 53012.82 88888.00 2019-11-28 15:23:37.405 332 15580.60 350.27 53012.35 88888.00 2019-11-28 15:23:38.405 332 15582.46 351.32 53011.89 88888.00 2019-11-28 15:23:38.905 332 15584.47 351.86 53011.58 88888.00 2019-11-28 15:23:39.405 332 15585.94 352.31 53011.36 88888.00 2019-11-28 15:23:39.905 332 15586.59 352.97 53011.18 88888.00 2019-11-28 15:23:40.405 332 15587.20 353.67 53011.06 88888.00 2019-11-28 15:23:40.905 332 15587.73 354.23 53010.91 88888.00 2019-11-28 15:23:41.405 332 15587.97 354.57 53010.69 88888.00 2019-11-28 15:23:41.905 332 15588.28 354.83 53010.39 88888.00 2019-11-28 15:23:42.405 332 15588.49 355.14 53010.28 88888.00 2019-11-28 15:23:42.905 332 15588.63 355.32 53010.28 88888.00 2019-11-28 15:23:43.405 332 15588.60 355.17 53010.29 88888.00 2019-11-28 15:23:43.905 332 15588.45 354.69 53010.22 88888.00 2019-11-28 15:23:44.405 332 15588.17 353.79 53010.13 88888.00 2019-11-28 15:23:44.905 332 15587.75 352.58 53010.05 88888.00 2019-11-28 15:23:45.405 332 15586.95 350.93 53010.04 88888.00 2019-11-28 15:23:45.905 332 15586.16 348.93 53009.75 88888.00 2019-11-28 15:23:46.405 332 15585.67 346.84 53009.46 88888.00 2019-11-28 15:23:46.905 332 15585.04 344.59 53009.23 88888.00 2019-11-28 15:23:47.405 332 15584.58 341.82 53009.22 88888.00 2019-11-28 15:23:47.905 332 15584.65 338.84 53008.79 88888.00 2019-11-28 15:23:48.405 332 15585.19 336.24 53008.27 88888.00 2019-11-28 15:23:48.905 332 15585.72 333.76 53008.00 88888.00 2019-11-28 15:23:49.405 332 15586.74 331.11 53007.25 88888.00 2019-11-28 15:23:49.905 332 15588.12 328.18 53006.52 88888.00 2019-11-28 15:23:50.405 332 15591.02 325.15 53006.02 88888.00 2019-11-28 15:23:50.905 332 15594.91 322.30 53005.62 88888.00 2019-11-28 15:23:51.405 332 15600.72 320.36 53005.26 88888.00 2019-11-28 15:23:51.905 332 15607.86 319.36 53004.60 88888.00 2019-11-28 15:23:52.405 332 15614.14 318.91 53003.91 88888.00 2019-11-28 15:23:52.905 332 15617.93 318.50 53003.66 88888.00 2019-11-28 15:23:53.405 332 15618.73 318.39 53003.66 88888.00 2019-11-28 15:23:53.905 332 15616.99 318.86 53003.78 88888.00 2019-11-28 15:23:54.405 332 15614.26 320.62 53004.13 88888.00 2019-11-28 15:23:54.905 332 15611.52 323.63 53004.82 88888.00 2019-11-28 15:23:55.405 332 15609.20 327.63 53006.03 88888.00 2019-11-28 15:23:55.905 332 15607.48 332.39 53007.27 88888.00 2019-11-28 15:23:56.405 332 15605.97 337.23 53008.34 88888.00 2019-11-28 15:23:56.905 332 15604.81 342.25 53009.00 88888.00 2019-11-28 15:23:57.405 332 15604.01 347.16 53009.61 88888.00 2019-11-28 15:23:57.905 332 15603.39 351.78 53010.49 88888.00 2019-11-28 15:23:58.405 332 15602.48 356.04 53010.95 88888.00 2019-11-28 15:23:58.905 332 15601.68 360.04 53011.31 88888.00 2019-11-28 15:23:59.405 332 15600.88 363.77 53011.74 88888.00 2019-11-28 15:23:59.905 332 15600.35 367.24 53012.02 88888.00 2019-11-28 15:24:00.405 332 15599.77 370.26 53012.25 88888.00 2019-11-28 15:24:00.905 332 15599.57 372.72 53012.43 88888.00 2019-11-28 15:24:01.405 332 15599.85 374.65 53012.49 88888.00 2019-11-28 15:24:01.905 332 15600.43 376.17 53012.49 88888.00 2019-11-28 15:24:02.405 332 15601.31 377.41 53012.62 88888.00 2019-11-28 15:24:02.905 332 15602.35 378.29 53012.99 88888.00 2019-11-28 15:24:03.405 332 15603.25 378.88 53013.33 88888.00 2019-11-28 15:24:03.905 332 15604.04 379.50 53013.58 88888.00 2019-11-28 15:24:04.405 332 15604.82 380.06 53013.65 88888.00 2019-11-28 15:24:04.905 332 15605.62 380.40 53013.69 88888.00 2019-11-28 15:24:05.405 332 15606.39 380.59 53013.62 88888.00 2019-11-28 15:24:05.905 332 15607.20 380.72 53013.61 88888.00 2019-11-28 15:24:06.405 332 15607.96 380.70 53013.60 88888.00 2019-11-28 15:24:06.905 332 15608.71 380.58 53013.60 88888.00 2019-11-28 15:24:07.905 332 15609.72 380.66 53013.69 88888.00 2019-11-28 15:24:08.405 332 15609.91 380.96 53013.69 88888.00 2019-11-28 15:24:08.905 332 15609.96 381.48 53013.68 88888.00 2019-11-28 15:24:09.905 332 15609.16 382.57 53013.91 88888.00 2019-11-28 15:24:10.405 332 15608.81 382.71 53014.10 88888.00 2019-11-28 15:24:10.905 332 15608.59 382.73 53014.35 88888.00 2019-11-28 15:24:11.405 332 15608.44 382.75 53014.59 88888.00 2019-11-28 15:24:11.905 332 15608.33 382.74 53014.76 88888.00 2019-11-28 15:24:12.405 332 15608.28 382.72 53014.93 88888.00 2019-11-28 15:24:12.905 332 15608.23 382.73 53015.05 88888.00 2019-11-28 15:24:13.405 332 15608.16 382.78 53014.94 88888.00 2019-11-28 15:24:13.905 332 15608.17 382.87 53014.94 88888.00 2019-11-28 15:24:14.405 332 15608.20 382.83 53015.04 88888.00 2019-11-28 15:24:14.905 332 15608.26 382.87 53014.96 88888.00 2019-11-28 15:24:15.405 332 15608.24 382.89 53014.95 88888.00 2019-11-28 15:24:15.905 332 15608.17 382.90 53015.00 88888.00 2019-11-28 15:24:16.405 332 15608.24 382.95 53014.90 88888.00 2019-11-28 15:24:16.905 332 15608.26 382.94 53014.88 88888.00 2019-11-28 15:24:17.905 332 15608.32 382.95 53014.87 88888.00 2019-11-28 15:24:18.405 332 15608.26 382.96 53014.90 88888.00 2019-11-28 15:24:18.905 332 15608.07 382.99 53014.87 88888.00 2019-11-28 15:24:19.405 332 15607.99 383.01 53014.87 88888.00 2019-11-28 15:24:19.905 332 15607.75 382.94 53014.91 88888.00 2019-11-28 15:24:20.405 332 15607.48 382.92 53015.01 88888.00 2019-11-28 15:24:20.905 332 15607.27 382.75 53015.05 88888.00 2019-11-28 15:24:21.405 332 15607.10 382.44 53015.05 88888.00 2019-11-28 15:24:21.905 332 15606.93 382.09 53015.00 88888.00 2019-11-28 15:24:22.405 332 15606.68 381.76 53015.00 88888.00 2019-11-28 15:24:22.905 332 15606.23 381.56 53015.04 88888.00 2019-11-28 15:24:23.405 332 15605.51 381.51 53015.03 88888.00 2019-11-28 15:24:23.905 332 15604.55 381.53 53014.97 88888.00 2019-11-28 15:24:24.405 332 15603.56 381.50 53014.90 88888.00 2019-11-28 15:24:24.905 332 15602.47 381.35 53014.92 88888.00 2019-11-28 15:24:25.405 332 15601.49 381.01 53014.87 88888.00 2019-11-28 15:24:25.905 332 15601.02 380.32 53014.81 88888.00 2019-11-28 15:24:26.405 332 15601.29 379.10 53014.58 88888.00 2019-11-28 15:24:26.905 332 15602.30 377.51 53014.35 88888.00 2019-11-28 15:24:27.405 332 15603.98 375.82 53014.23 88888.00 2019-11-28 15:24:27.905 332 15605.69 374.41 53014.09 88888.00 2019-11-28 15:24:28.405 332 15607.06 373.56 53014.11 88888.00 2019-11-28 15:24:28.905 332 15607.44 373.18 53014.16 88888.00 2019-11-28 15:24:29.405 332 15607.28 373.26 53014.12 88888.00 2019-11-28 15:24:29.905 332 15607.41 373.66 53013.88 88888.00 2019-11-28 15:24:30.405 332 15608.35 374.17 53013.83 88888.00 2019-11-28 15:24:30.905 332 15609.92 374.74 53014.03 88888.00 2019-11-28 15:24:31.405 332 15611.81 375.27 53014.23 88888.00 2019-11-28 15:24:31.905 332 15613.78 375.77 53014.12 88888.00 2019-11-28 15:24:32.405 332 15615.84 376.20 53013.85 88888.00 2019-11-28 15:24:32.905 332 15617.95 376.46 53013.78 88888.00 2019-11-28 15:24:33.405 332 15619.80 376.65 53013.83 88888.00 2019-11-28 15:24:33.905 332 15621.42 376.72 53013.81 88888.00 2019-11-28 15:24:34.405 332 15622.76 376.60 53013.74 88888.00 2019-11-28 15:24:34.905 332 15623.36 376.34 53013.76 88888.00 2019-11-28 15:24:35.405 332 15623.09 376.07 53013.70 88888.00 2019-11-28 15:24:35.905 332 15622.45 375.81 53013.63 88888.00 2019-11-28 15:24:36.405 332 15621.64 375.61 53013.67 88888.00 2019-11-28 15:24:36.905 332 15620.36 375.61 53013.65 88888.00 2019-11-28 15:24:37.405 332 15618.87 375.82 53013.67 88888.00 2019-11-28 15:24:37.905 332 15617.53 376.20 53013.70 88888.00 2019-11-28 15:24:38.405 332 15616.20 376.83 53013.68 88888.00 2019-11-28 15:24:38.905 332 15614.78 377.71 53013.74 88888.00 2019-11-28 15:24:39.405 332 15613.48 378.80 53013.74 88888.00 2019-11-28 15:24:39.905 332 15612.39 380.02 53013.72 88888.00 2019-11-28 15:24:40.405 332 15611.39 381.53 53013.73 88888.00 2019-11-28 15:24:41.405 332 15610.12 385.02 53013.73 88888.00 2019-11-28 15:24:41.905 332 15609.89 386.72 53013.82 88888.00 2019-11-28 15:24:42.405 332 15610.03 388.24 53013.87 88888.00 2019-11-28 15:24:42.905 332 15610.45 389.58 53013.96 88888.00 2019-11-28 15:24:43.405 332 15611.05 390.67 53013.92 88888.00 2019-11-28 15:24:43.905 332 15611.73 391.58 53013.96 88888.00 2019-11-28 15:24:44.405 332 15612.51 392.04 53014.02 88888.00 2019-11-28 15:24:44.905 332 15613.41 391.64 53014.04 88888.00 2019-11-28 15:24:45.405 332 15614.32 390.24 53014.06 88888.00 2019-11-28 15:24:45.905 332 15615.31 388.24 53014.11 88888.00 2019-11-28 15:24:46.405 332 15616.28 386.02 53014.18 88888.00 2019-11-28 15:24:46.905 332 15617.23 383.85 53014.15 88888.00 2019-11-28 15:24:47.405 332 15618.15 381.68 53014.15 88888.00 2019-11-28 15:24:47.905 332 15618.67 380.05 53014.18 88888.00 2019-11-28 15:24:48.405 332 15618.63 379.18 53014.14 88888.00 2019-11-28 15:24:48.905 332 15618.30 378.45 53014.03 88888.00 2019-11-28 15:24:49.405 332 15617.91 377.87 53014.08 88888.00 2019-11-28 15:24:49.905 332 15617.33 377.44 53014.20 88888.00 2019-11-28 15:24:50.405 332 15616.60 377.21 53014.16 88888.00 2019-11-28 15:24:50.905 332 15615.78 377.12 53014.14 88888.00 2019-11-28 15:24:51.405 332 15614.87 377.11 53014.23 88888.00 2019-11-28 15:24:51.905 332 15613.94 377.22 53014.26 88888.00 2019-11-28 15:24:52.405 332 15612.92 377.49 53014.43 88888.00 2019-11-28 15:24:52.905 332 15611.86 377.96 53014.46 88888.00 2019-11-28 15:24:53.405 332 15610.73 378.64 53014.36 88888.00 2019-11-28 15:24:53.905 332 15609.54 379.62 53014.46 88888.00 2019-11-28 15:24:54.405 332 15608.47 381.04 53014.25 88888.00 2019-11-28 15:24:54.905 332 15607.59 382.89 53013.89 88888.00 2019-11-28 15:24:55.405 332 15606.87 385.07 53013.71 88888.00 2019-11-28 15:24:55.905 332 15606.46 387.55 53013.67 88888.00 2019-11-28 15:24:56.405 332 15606.51 390.18 53013.63 88888.00 2019-11-28 15:24:56.905 332 15606.99 392.99 53013.58 88888.00 2019-11-28 15:24:57.405 332 15608.02 395.70 53013.34 88888.00 2019-11-28 15:24:57.905 332 15609.56 398.16 53013.15 88888.00 2019-11-28 15:24:58.405 332 15611.51 400.32 53013.04 88888.00 2019-11-28 15:24:58.905 332 15613.68 402.01 53012.81 88888.00 2019-11-28 15:24:59.405 332 15615.91 403.04 53012.69 88888.00 2019-11-28 15:24:59.905 332 15617.96 403.48 53012.68 88888.00 2019-11-28 15:25:00.405 332 15619.89 403.54 53012.58 88888.00 2019-11-28 15:25:00.905 332 15621.60 403.26 53012.48 88888.00 2019-11-28 15:25:01.405 332 15623.03 402.77 53012.55 88888.00 2019-11-28 15:25:01.905 332 15624.34 402.13 53012.68 88888.00 2019-11-28 15:25:02.405 332 15625.42 401.32 53012.66 88888.00 2019-11-28 15:25:02.905 332 15626.39 400.50 53012.70 88888.00 2019-11-28 15:25:03.405 332 15627.25 399.55 53012.75 88888.00 2019-11-28 15:25:03.905 332 15627.96 398.50 53012.82 88888.00 2019-11-28 15:25:04.405 332 15628.41 397.50 53012.93 88888.00 2019-11-28 15:25:04.905 332 15628.66 396.57 53013.03 88888.00 2019-11-28 15:25:05.405 332 15628.70 395.67 53013.11 88888.00 2019-11-28 15:25:05.905 332 15628.59 394.84 53013.23 88888.00 2019-11-28 15:25:06.405 332 15628.49 394.05 53013.30 88888.00 2019-11-28 15:25:06.905 332 15628.27 393.35 53013.38 88888.00 2019-11-28 15:25:07.405 332 15628.04 392.77 53013.45 88888.00 2019-11-28 15:25:07.905 332 15627.80 392.22 53013.56 88888.00 2019-11-28 15:25:08.405 332 15627.50 391.79 53013.63 88888.00 2019-11-28 15:25:08.905 332 15627.12 391.41 53013.67 88888.00 2019-11-28 15:25:09.405 332 15626.80 391.02 53013.74 88888.00 2019-11-28 15:25:09.905 332 15626.55 390.69 53013.83 88888.00 2019-11-28 15:25:10.405 332 15626.30 390.44 53013.86 88888.00 2019-11-28 15:25:10.905 332 15626.10 390.26 53013.87 88888.00 2019-11-28 15:25:11.405 332 15625.89 390.07 53013.91 88888.00 2019-11-28 15:25:11.905 332 15625.60 389.87 53014.00 88888.00 2019-11-28 15:25:12.405 332 15625.34 389.72 53014.01 88888.00 2019-11-28 15:25:12.905 332 15625.15 389.64 53014.05 88888.00 2019-11-28 15:25:13.405 332 15624.99 389.52 53014.08 88888.00 2019-11-28 15:25:13.905 332 15624.87 389.40 53014.12 88888.00 2019-11-28 15:25:14.405 332 15624.71 389.31 53014.20 88888.00 2019-11-28 15:25:14.905 332 15624.55 389.20 53014.25 88888.00 2019-11-28 15:25:15.405 332 15624.44 389.13 53014.24 88888.00 2019-11-28 15:25:15.905 332 15624.34 389.04 53014.23 88888.00 2019-11-28 15:25:16.405 332 15624.25 388.99 53014.25 88888.00 2019-11-28 15:25:16.905 332 15624.13 388.93 53014.20 88888.00 2019-11-28 15:25:17.405 332 15624.05 388.87 53014.22 88888.00 2019-11-28 15:25:17.905 332 15623.93 388.82 53014.25 88888.00 2019-11-28 15:25:18.405 332 15623.81 388.79 53014.26 88888.00 2019-11-28 15:25:18.905 332 15623.71 388.80 53014.27 88888.00 2019-11-28 15:25:19.405 332 15623.66 388.79 53014.30 88888.00 2019-11-28 15:25:19.905 332 15623.61 388.77 53014.33 88888.00 2019-11-28 15:25:20.405 332 15623.52 388.71 53014.33 88888.00 2019-11-28 15:25:20.905 332 15623.43 388.68 53014.31 88888.00 2019-11-28 15:25:21.405 332 15623.37 388.64 53014.28 88888.00 2019-11-28 15:25:21.905 332 15623.35 388.61 53014.27 88888.00 2019-11-28 15:25:22.905 332 15623.12 388.51 53014.33 88888.00 2019-11-28 15:25:23.405 332 15623.08 388.52 53014.32 88888.00 2019-11-28 15:25:23.905 332 15623.05 388.53 53014.27 88888.00 2019-11-28 15:25:24.405 332 15623.02 388.53 53014.31 88888.00 2019-11-28 15:25:24.905 332 15622.99 388.51 53014.31 88888.00 2019-11-28 15:25:25.405 332 15622.88 388.50 53014.23 88888.00 2019-11-28 15:25:25.905 332 15622.81 388.50 53014.27 88888.00 2019-11-28 15:25:26.405 332 15622.75 388.49 53014.27 88888.00 2019-11-28 15:25:26.905 332 15622.72 388.47 53014.28 88888.00 2019-11-28 15:25:27.405 332 15622.72 388.42 53014.28 88888.00 2019-11-28 15:25:27.905 332 15622.69 388.41 53014.30 88888.00 2019-11-28 15:25:28.405 332 15622.60 388.39 53014.29 88888.00 2019-11-28 15:25:28.905 332 15622.60 388.41 53014.30 88888.00 2019-11-28 15:25:29.405 332 15622.57 388.42 53014.30 88888.00 2019-11-28 15:25:29.905 332 15622.48 388.40 53014.30 88888.00 2019-11-28 15:25:30.405 332 15622.47 388.34 53014.32 88888.00 2019-11-28 15:25:30.905 332 15622.48 388.32 53014.29 88888.00 2019-11-28 15:25:31.405 332 15622.48 388.30 53014.28 88888.00 2019-11-28 15:25:31.905 332 15622.43 388.30 53014.27 88888.00 2019-11-28 15:25:32.905 332 15622.34 388.26 53014.20 88888.00 2019-11-28 15:25:33.405 332 15622.31 388.26 53014.18 88888.00 2019-11-28 15:25:33.905 332 15622.28 388.27 53014.12 88888.00 2019-11-28 15:25:34.405 332 15622.22 388.28 53014.12 88888.00 2019-11-28 15:25:34.905 332 15622.24 388.26 53014.15 88888.00 2019-11-28 15:25:35.405 332 15622.26 388.24 53014.16 88888.00 2019-11-28 15:25:35.905 332 15622.21 388.19 53014.18 88888.00 2019-11-28 15:25:36.405 332 15622.19 388.17 53014.14 88888.00 2019-11-28 15:25:36.905 332 15622.21 388.15 53014.12 88888.00 2019-11-28 15:25:37.405 332 15622.19 388.11 53014.07 88888.00 2019-11-28 15:25:37.905 332 15622.18 388.06 53014.11 88888.00 2019-11-28 15:25:38.405 332 15622.17 388.08 53014.10 88888.00 2019-11-28 15:25:38.905 332 15622.14 388.09 53014.06 88888.00 2019-11-28 15:25:39.405 332 15622.11 388.08 53014.01 88888.00 2019-11-28 15:25:39.905 332 15622.12 388.06 53013.98 88888.00 2019-11-28 15:25:40.905 332 15622.08 388.05 53014.01 88888.00 2019-11-28 15:25:41.405 332 15622.09 388.05 53013.94 88888.00 2019-11-28 15:25:41.905 332 15622.08 388.02 53013.92 88888.00 2019-11-28 15:25:42.405 332 15622.06 388.00 53013.92 88888.00 2019-11-28 15:25:42.905 332 15622.08 388.00 53013.90 88888.00 2019-11-28 15:25:43.405 332 15622.14 387.93 53013.89 88888.00 2019-11-28 15:25:43.905 332 15622.15 387.90 53013.84 88888.00 2019-11-28 15:25:44.405 332 15622.11 387.90 53013.76 88888.00 2019-11-28 15:25:44.905 332 15622.11 387.88 53013.73 88888.00 2019-11-28 15:25:45.405 332 15622.08 387.87 53013.71 88888.00 2019-11-28 15:25:45.905 332 15622.05 387.84 53013.68 88888.00 2019-11-28 15:25:46.405 332 15622.08 387.82 53013.70 88888.00 2019-11-28 15:25:46.905 332 15622.09 387.81 53013.67 88888.00 2019-11-28 15:25:47.405 332 15622.14 387.79 53013.68 88888.00 2019-11-28 15:25:47.905 332 15622.16 387.78 53013.68 88888.00 2019-11-28 15:25:48.405 332 15622.09 387.73 53013.70 88888.00 2019-11-28 15:25:48.905 332 15622.09 387.70 53013.74 88888.00 2019-11-28 15:25:49.405 332 15622.09 387.72 53013.69 88888.00 2019-11-28 15:25:49.905 332 15622.09 387.72 53013.65 88888.00 2019-11-28 15:25:50.405 332 15622.06 387.66 53013.69 88888.00 2019-11-28 15:25:50.905 332 15622.07 387.71 53013.68 88888.00 2019-11-28 15:25:51.405 332 15622.06 387.70 53013.69 88888.00 2019-11-28 15:25:51.905 332 15622.08 387.65 53013.67 88888.00 2019-11-28 15:25:52.405 332 15622.14 387.64 53013.58 88888.00 2019-11-28 15:25:52.905 332 15622.14 387.64 53013.58 88888.00 2019-11-28 15:25:53.405 332 15622.14 387.61 53013.50 88888.00 2019-11-28 15:25:53.905 332 15622.21 387.62 53013.52 88888.00 2019-11-28 15:25:54.405 332 15622.20 387.64 53013.60 88888.00 2019-11-28 15:25:54.905 332 15622.19 387.65 53013.62 88888.00 2019-11-28 15:25:55.405 332 15622.19 387.64 53013.64 88888.00 2019-11-28 15:25:55.905 332 15622.19 387.65 53013.60 88888.00 2019-11-28 15:25:56.405 332 15622.19 387.65 53013.60 88888.00 2019-11-28 15:25:56.905 332 15622.25 387.65 53013.60 88888.00 2019-11-28 15:25:57.405 332 15622.25 387.64 53013.58 88888.00 2019-11-28 15:25:57.905 332 15622.22 387.63 53013.55 88888.00 2019-11-28 15:25:58.405 332 15622.29 387.61 53013.52 88888.00 2019-11-28 15:25:58.905 332 15622.28 387.59 53013.55 88888.00 2019-11-28 15:25:59.405 332 15622.36 387.61 53013.56 88888.00 2019-11-28 15:25:59.905 332 15622.36 387.62 53013.59 88888.00 2019-11-28 15:26:00.405 332 15622.36 387.61 53013.54 88888.00 2019-11-28 15:26:00.905 332 15622.36 387.63 53013.53 88888.00 2019-11-28 15:26:01.405 332 15622.38 387.65 53013.52 88888.00 2019-11-28 15:26:01.905 332 15622.40 387.65 53013.59 88888.00 2019-11-28 15:26:02.405 332 15622.39 387.61 53013.56 88888.00 2019-11-28 15:26:02.905 332 15622.43 387.59 53013.52 88888.00 2019-11-28 15:26:03.405 332 15622.44 387.63 53013.51 88888.00 2019-11-28 15:26:04.405 332 15622.47 387.67 53013.52 88888.00 2019-11-28 15:26:04.905 332 15622.51 387.70 53013.52 88888.00 2019-11-28 15:26:05.405 332 15622.44 387.69 53013.55 88888.00 2019-11-28 15:26:05.905 332 15622.43 387.69 53013.56 88888.00 2019-11-28 15:26:06.405 332 15622.44 387.71 53013.56 88888.00 2019-11-28 15:26:06.905 332 15622.44 387.69 53013.64 88888.00 2019-11-28 15:26:07.405 332 15622.43 387.65 53013.65 88888.00 2019-11-28 15:26:07.905 332 15622.39 387.66 53013.66 88888.00 2019-11-28 15:26:08.405 332 15622.40 387.64 53013.66 88888.00 2019-11-28 15:26:08.905 332 15622.38 387.63 53013.69 88888.00 2019-11-28 15:26:09.405 332 15622.40 387.64 53013.80 88888.00 2019-11-28 15:26:09.905 332 15622.44 387.65 53013.83 88888.00 2019-11-28 15:26:10.405 332 15622.46 387.63 53013.82 88888.00 2019-11-28 15:26:10.905 332 15622.46 387.65 53013.81 88888.00 2019-11-28 15:26:11.405 332 15622.48 387.62 53013.81 88888.00 2019-11-28 15:26:11.905 332 15622.45 387.59 53013.82 88888.00 2019-11-28 15:26:12.405 332 15622.40 387.58 53013.88 88888.00 2019-11-28 15:26:12.905 332 15622.43 387.58 53013.89 88888.00 2019-11-28 15:26:13.405 332 15622.40 387.58 53013.86 88888.00 2019-11-28 15:26:14.405 332 15622.39 387.61 53013.89 88888.00 2019-11-28 15:26:14.905 332 15622.37 387.61 53013.94 88888.00 2019-11-28 15:26:15.405 332 15622.38 387.59 53013.98 88888.00 2019-11-28 15:26:15.905 332 15622.39 387.57 53013.98 88888.00 2019-11-28 15:26:16.405 332 15622.46 387.56 53013.95 88888.00 2019-11-28 15:26:16.905 332 15622.54 387.53 53013.96 88888.00 2019-11-28 15:26:17.405 332 15622.56 387.46 53013.96 88888.00 2019-11-28 15:26:17.905 332 15622.55 387.39 53014.01 88888.00 2019-11-28 15:26:18.405 332 15622.56 387.39 53014.02 88888.00 2019-11-28 15:26:18.905 332 15622.64 387.36 53013.96 88888.00 2019-11-28 15:26:19.405 332 15622.63 387.36 53013.94 88888.00 2019-11-28 15:26:19.905 332 15622.64 387.33 53013.91 88888.00 2019-11-28 15:26:20.405 332 15622.67 387.30 53013.87 88888.00 2019-11-28 15:26:20.905 332 15622.73 387.28 53013.89 88888.00 2019-11-28 15:26:21.405 332 15622.80 387.27 53013.88 88888.00 2019-11-28 15:26:21.905 332 15622.80 387.31 53013.91 88888.00 2019-11-28 15:26:22.405 332 15622.85 387.31 53013.93 88888.00 2019-11-28 15:26:22.905 332 15622.87 387.29 53013.98 88888.00 2019-11-28 15:26:23.405 332 15622.90 387.27 53013.96 88888.00 2019-11-28 15:26:23.905 332 15622.98 387.30 53013.93 88888.00 2019-11-28 15:26:24.405 332 15622.99 387.27 53013.95 88888.00 2019-11-28 15:26:24.905 332 15622.94 387.26 53014.03 88888.00 2019-11-28 15:26:25.405 332 15622.98 387.28 53014.03 88888.00 2019-11-28 15:26:25.905 332 15622.94 387.33 53014.04 88888.00 2019-11-28 15:26:26.405 332 15622.91 387.32 53014.06 88888.00 2019-11-28 15:26:26.905 332 15622.92 387.32 53014.06 88888.00 2019-11-28 15:26:27.405 332 15622.89 387.37 53014.08 88888.00 2019-11-28 15:26:27.905 332 15622.91 387.38 53014.08 88888.00 2019-11-28 15:26:28.405 332 15622.92 387.40 53014.08 88888.00 2019-11-28 15:26:28.905 332 15622.85 387.41 53014.08 88888.00 2019-11-28 15:26:29.405 332 15622.81 387.33 53014.08 88888.00 2019-11-28 15:26:29.905 332 15622.76 387.33 53014.12 88888.00 2019-11-28 15:26:30.405 332 15622.78 387.38 53014.12 88888.00 2019-11-28 15:26:30.905 332 15622.73 387.43 53014.15 88888.00 2019-11-28 15:26:31.405 332 15622.71 387.41 53014.14 88888.00 2019-11-28 15:26:31.905 332 15622.69 387.37 53014.10 88888.00 2019-11-28 15:26:32.405 332 15622.67 387.40 53014.09 88888.00 2019-11-28 15:26:32.905 332 15622.71 387.39 53014.11 88888.00 2019-11-28 15:26:33.405 332 15622.69 387.39 53014.08 88888.00 2019-11-28 15:26:33.905 332 15622.67 387.43 53014.12 88888.00 2019-11-28 15:26:34.405 332 15622.65 387.44 53014.15 88888.00 2019-11-28 15:26:34.905 332 15622.62 387.45 53014.16 88888.00 2019-11-28 15:26:35.405 332 15622.62 387.44 53014.18 88888.00 2019-11-28 15:26:35.905 332 15622.58 387.41 53014.20 88888.00 2019-11-28 15:26:36.405 332 15622.62 387.38 53014.19 88888.00 2019-11-28 15:26:36.905 332 15622.62 387.36 53014.20 88888.00 2019-11-28 15:26:37.405 332 15622.56 387.40 53014.19 88888.00 2019-11-28 15:26:37.905 332 15622.60 387.39 53014.20 88888.00 2019-11-28 15:26:38.405 332 15622.62 387.37 53014.23 88888.00 2019-11-28 15:26:38.905 332 15622.61 387.37 53014.27 88888.00 2019-11-28 15:26:39.405 332 15622.61 387.35 53014.21 88888.00 2019-11-28 15:26:39.905 332 15622.58 387.38 53014.21 88888.00 2019-11-28 15:26:40.405 332 15622.60 387.38 53014.12 88888.00 2019-11-28 15:26:40.905 332 15622.56 387.33 53014.13 88888.00 2019-11-28 15:26:41.405 332 15622.57 387.32 53014.15 88888.00 2019-11-28 15:26:41.905 332 15622.60 387.33 53014.13 88888.00 2019-11-28 15:26:42.405 332 15622.61 387.35 53014.13 88888.00 2019-11-28 15:26:42.905 332 15622.61 387.36 53014.14 88888.00 2019-11-28 15:26:43.405 332 15622.63 387.37 53014.13 88888.00 2019-11-28 15:26:43.905 332 15622.62 387.38 53014.16 88888.00 2019-11-28 15:26:44.405 332 15622.62 387.35 53014.14 88888.00 2019-11-28 15:26:44.905 332 15622.63 387.35 53014.19 88888.00 2019-11-28 15:26:45.405 332 15622.67 387.38 53014.19 88888.00 2019-11-28 15:26:45.905 332 15622.67 387.39 53014.19 88888.00 2019-11-28 15:26:46.405 332 15622.62 387.33 53014.12 88888.00 2019-11-28 15:26:46.905 332 15622.61 387.33 53014.14 88888.00 2019-11-28 15:26:47.405 332 15622.62 387.43 53014.18 88888.00 2019-11-28 15:26:47.905 332 15622.64 387.41 53014.16 88888.00 2019-11-28 15:26:48.405 332 15622.69 387.40 53014.16 88888.00 2019-11-28 15:26:48.905 332 15622.67 387.41 53014.15 88888.00 2019-11-28 15:26:49.405 332 15622.69 387.46 53014.14 88888.00 2019-11-28 15:26:49.905 332 15622.66 387.48 53014.13 88888.00 2019-11-28 15:26:50.405 332 15622.64 387.45 53014.08 88888.00 2019-11-28 15:26:50.905 332 15622.66 387.39 53014.11 88888.00 2019-11-28 15:26:51.405 332 15622.72 387.40 53014.10 88888.00 2019-11-28 15:26:51.905 332 15622.70 387.44 53014.10 88888.00 2019-11-28 15:26:52.405 332 15622.64 387.44 53014.11 88888.00 2019-11-28 15:26:52.905 332 15622.65 387.50 53014.12 88888.00 2019-11-28 15:26:53.405 332 15622.71 387.45 53014.09 88888.00 2019-11-28 15:26:53.905 332 15622.73 387.41 53014.12 88888.00 2019-11-28 15:26:54.405 332 15622.73 387.43 53014.13 88888.00 2019-11-28 15:26:54.905 332 15622.72 387.39 53014.12 88888.00 2019-11-28 15:26:55.405 332 15622.75 387.33 53014.12 88888.00 2019-11-28 15:26:55.905 332 15622.72 387.28 53014.12 88888.00 2019-11-28 15:26:56.405 332 15622.73 387.26 53014.14 88888.00 2019-11-28 15:26:56.905 332 15622.72 387.30 53014.15 88888.00 2019-11-28 15:26:57.405 332 15622.72 387.26 53014.14 88888.00 2019-11-28 15:26:57.905 332 15622.79 387.15 53014.13 88888.00 2019-11-28 15:26:58.405 332 15622.82 387.15 53014.10 88888.00 2019-11-28 15:26:58.905 332 15622.76 387.22 53014.09 88888.00 2019-11-28 15:26:59.405 332 15622.80 387.19 53014.10 88888.00 2019-11-28 15:26:59.905 332 15622.83 387.19 53014.11 88888.00 2019-11-28 15:27:00.405 332 15622.84 387.23 53014.14 88888.00 2019-11-28 15:27:00.905 332 15622.83 387.20 53014.13 88888.00 2019-11-28 15:27:01.405 332 15622.87 387.14 53014.11 88888.00 2019-11-28 15:27:01.905 332 15622.91 387.16 53014.10 88888.00 2019-11-28 15:27:02.405 332 15622.92 387.15 53014.11 88888.00 2019-11-28 15:27:02.905 332 15622.94 387.14 53014.09 88888.00 2019-11-28 15:27:03.405 332 15622.96 387.11 53014.12 88888.00 2019-11-28 15:27:03.905 332 15622.97 387.06 53014.12 88888.00 2019-11-28 15:27:04.405 332 15622.97 387.07 53014.11 88888.00 2019-11-28 15:27:04.905 332 15622.97 387.10 53014.10 88888.00 2019-11-28 15:27:05.405 332 15623.01 387.09 53014.09 88888.00 2019-11-28 15:27:05.905 332 15623.00 387.06 53014.11 88888.00 2019-11-28 15:27:06.405 332 15623.05 387.05 53014.11 88888.00 2019-11-28 15:27:06.905 332 15623.05 387.03 53014.14 88888.00 2019-11-28 15:27:07.405 332 15623.01 387.06 53014.19 88888.00 2019-11-28 15:27:07.905 332 15622.98 387.06 53014.19 88888.00 2019-11-28 15:27:08.405 332 15622.98 387.01 53014.22 88888.00 2019-11-28 15:27:08.905 332 15622.96 387.00 53014.25 88888.00 2019-11-28 15:27:09.406 332 15622.92 386.97 53014.19 88888.00 2019-11-28 15:27:09.906 332 15622.92 386.95 53014.22 88888.00 2019-11-28 15:27:10.406 332 15622.97 386.90 53014.26 88888.00 2019-11-28 15:27:10.906 332 15622.98 386.94 53014.25 88888.00 2019-11-28 15:27:11.406 332 15623.00 386.92 53014.26 88888.00 2019-11-28 15:27:11.906 332 15622.99 386.92 53014.28 88888.00 2019-11-28 15:27:12.406 332 15622.92 386.92 53014.26 88888.00 2019-11-28 15:27:12.906 332 15622.92 386.93 53014.27 88888.00 2019-11-28 15:27:13.406 332 15623.01 386.92 53014.31 88888.00 2019-11-28 15:27:13.906 332 15623.03 386.88 53014.35 88888.00 2019-11-28 15:27:14.406 332 15623.06 386.89 53014.29 88888.00 2019-11-28 15:27:14.906 332 15623.01 386.90 53014.31 88888.00 2019-11-28 15:27:15.406 332 15623.00 386.92 53014.40 88888.00 2019-11-28 15:27:15.906 332 15622.98 386.94 53014.46 88888.00 2019-11-28 15:27:16.406 332 15622.98 386.93 53014.47 88888.00 2019-11-28 15:27:16.906 332 15622.93 386.92 53014.47 88888.00 2019-11-28 15:27:17.406 332 15622.91 386.94 53014.52 88888.00 2019-11-28 15:27:17.906 332 15622.96 386.96 53014.48 88888.00 2019-11-28 15:27:18.406 332 15622.90 386.97 53014.47 88888.00 2019-11-28 15:27:18.906 332 15622.88 387.00 53014.45 88888.00 2019-11-28 15:27:19.406 332 15622.83 386.97 53014.47 88888.00 2019-11-28 15:27:19.906 332 15622.76 386.97 53014.43 88888.00 2019-11-28 15:27:20.406 332 15622.78 386.94 53014.42 88888.00 2019-11-28 15:27:20.906 332 15622.78 386.89 53014.48 88888.00 2019-11-28 15:27:21.406 332 15622.78 386.89 53014.52 88888.00 2019-11-28 15:27:21.906 332 15622.67 386.90 53014.52 88888.00 2019-11-28 15:27:22.406 332 15622.61 386.92 53014.53 88888.00 2019-11-28 15:27:22.906 332 15622.52 386.90 53014.55 88888.00 2019-11-28 15:27:23.406 332 15622.46 386.87 53014.53 88888.00 2019-11-28 15:27:23.906 332 15622.48 386.89 53014.54 88888.00 2019-11-28 15:27:24.406 332 15622.46 386.89 53014.56 88888.00 2019-11-28 15:27:24.906 332 15622.45 386.90 53014.56 88888.00 2019-11-28 15:27:25.406 332 15622.45 386.89 53014.59 88888.00 2019-11-28 15:27:25.906 332 15622.38 386.92 53014.56 88888.00 2019-11-28 15:27:26.406 332 15622.33 386.95 53014.62 88888.00 2019-11-28 15:27:27.406 332 15622.25 386.97 53014.67 88888.00 2019-11-28 15:27:27.906 332 15622.21 387.00 53014.60 88888.00 2019-11-28 15:27:28.406 332 15622.24 387.00 53014.55 88888.00 2019-11-28 15:27:28.906 332 15622.20 387.02 53014.52 88888.00 2019-11-28 15:27:29.406 332 15622.20 387.02 53014.54 88888.00 2019-11-28 15:27:29.906 332 15622.19 387.01 53014.54 88888.00 2019-11-28 15:27:30.406 332 15622.17 387.04 53014.58 88888.00 2019-11-28 15:27:30.906 332 15622.11 387.03 53014.53 88888.00 2019-11-28 15:27:31.406 332 15622.11 387.02 53014.52 88888.00 2019-11-28 15:27:31.906 332 15622.08 387.00 53014.50 88888.00 2019-11-28 15:27:32.406 332 15622.05 387.01 53014.55 88888.00 2019-11-28 15:27:32.906 332 15622.03 387.03 53014.53 88888.00 2019-11-28 15:27:33.406 332 15622.06 387.04 53014.59 88888.00 2019-11-28 15:27:33.906 332 15621.99 387.03 53014.62 88888.00 2019-11-28 15:27:34.406 332 15621.98 387.02 53014.61 88888.00 2019-11-28 15:27:34.906 332 15621.97 387.01 53014.61 88888.00 2019-11-28 15:27:35.406 332 15621.92 387.03 53014.61 88888.00 2019-11-28 15:27:35.906 332 15621.91 387.06 53014.64 88888.00 2019-11-28 15:27:36.406 332 15621.93 387.04 53014.63 88888.00 2019-11-28 15:27:36.906 332 15621.96 386.98 53014.60 88888.00 2019-11-28 15:27:37.406 332 15621.92 386.96 53014.56 88888.00 2019-11-28 15:27:37.906 332 15621.93 386.90 53014.59 88888.00 2019-11-28 15:27:38.406 332 15621.88 386.92 53014.61 88888.00 2019-11-28 15:27:38.906 332 15621.87 386.96 53014.61 88888.00 2019-11-28 15:27:39.406 332 15621.83 386.94 53014.65 88888.00 2019-11-28 15:27:39.906 332 15621.82 386.94 53014.71 88888.00 2019-11-28 15:27:40.406 332 15621.83 386.96 53014.67 88888.00 2019-11-28 15:27:40.906 332 15621.83 386.93 53014.65 88888.00 2019-11-28 15:27:41.406 332 15621.82 386.90 53014.64 88888.00 2019-11-28 15:27:41.906 332 15621.76 386.94 53014.63 88888.00 2019-11-28 15:27:42.406 332 15621.79 386.95 53014.69 88888.00 2019-11-28 15:27:42.906 332 15621.74 386.92 53014.70 88888.00 2019-11-28 15:27:43.406 332 15621.76 386.96 53014.64 88888.00 2019-11-28 15:27:43.906 332 15621.73 387.02 53014.66 88888.00 2019-11-28 15:27:44.406 332 15621.76 387.02 53014.62 88888.00 2019-11-28 15:27:44.906 332 15621.73 387.01 53014.55 88888.00 2019-11-28 15:27:45.406 332 15621.74 387.05 53014.59 88888.00 2019-11-28 15:27:45.906 332 15621.69 387.05 53014.54 88888.00 2019-11-28 15:27:46.406 332 15621.70 387.10 53014.53 88888.00 2019-11-28 15:27:46.906 332 15621.74 387.09 53014.52 88888.00 2019-11-28 15:27:47.406 332 15621.73 387.02 53014.50 88888.00 2019-11-28 15:27:47.906 332 15621.67 387.02 53014.46 88888.00 2019-11-28 15:27:48.406 332 15621.71 387.02 53014.42 88888.00 2019-11-28 15:27:48.906 332 15621.72 387.06 53014.40 88888.00 2019-11-28 15:27:49.406 332 15621.75 387.09 53014.42 88888.00 2019-11-28 15:27:49.906 332 15621.73 387.06 53014.42 88888.00 2019-11-28 15:27:50.406 332 15621.71 387.03 53014.40 88888.00 2019-11-28 15:27:50.906 332 15621.67 387.01 53014.40 88888.00 2019-11-28 15:27:51.406 332 15621.67 386.96 53014.40 88888.00 2019-11-28 15:27:51.906 332 15621.70 386.90 53014.40 88888.00 2019-11-28 15:27:52.406 332 15621.75 386.86 53014.38 88888.00 2019-11-28 15:27:52.906 332 15621.80 386.90 53014.32 88888.00 2019-11-28 15:27:53.406 332 15621.78 386.97 53014.35 88888.00 2019-11-28 15:27:53.906 332 15621.74 387.00 53014.36 88888.00 2019-11-28 15:27:54.406 332 15621.75 387.00 53014.39 88888.00 2019-11-28 15:27:54.906 332 15621.79 387.02 53014.38 88888.00 2019-11-28 15:27:55.406 332 15621.76 387.00 53014.35 88888.00 2019-11-28 15:27:55.906 332 15621.75 386.96 53014.32 88888.00 2019-11-28 15:27:56.406 332 15621.76 386.95 53014.31 88888.00 2019-11-28 15:27:56.906 332 15621.80 386.90 53014.25 88888.00 2019-11-28 15:27:57.406 332 15621.84 386.88 53014.24 88888.00 2019-11-28 15:27:57.906 332 15621.88 386.86 53014.28 88888.00 2019-11-28 15:27:58.906 332 15621.85 386.85 53014.28 88888.00 2019-11-28 15:27:59.406 332 15621.85 386.85 53014.28 88888.00 2019-11-28 15:27:59.906 332 15621.87 386.89 53014.30 88888.00 2019-11-28 15:28:00.406 332 15621.88 386.94 53014.29 88888.00 2019-11-28 15:28:00.906 332 15621.88 386.90 53014.22 88888.00 2019-11-28 15:28:01.406 332 15621.85 386.86 53014.23 88888.00 2019-11-28 15:28:01.906 332 15621.90 386.83 53014.24 88888.00 2019-11-28 15:28:02.406 332 15621.93 386.86 53014.32 88888.00 2019-11-28 15:28:02.906 332 15621.94 386.88 53014.31 88888.00 2019-11-28 15:28:03.406 332 15621.97 386.94 53014.30 88888.00 2019-11-28 15:28:03.906 332 15622.00 386.97 53014.28 88888.00 2019-11-28 15:28:04.406 332 15621.99 386.98 53014.31 88888.00 2019-11-28 15:28:04.906 332 15621.97 387.01 53014.32 88888.00 2019-11-28 15:28:05.406 332 15621.99 387.01 53014.36 88888.00 2019-11-28 15:28:05.906 332 15621.93 387.00 53014.32 88888.00 2019-11-28 15:28:06.406 332 15621.99 386.98 53014.32 88888.00 2019-11-28 15:28:06.906 332 15622.06 386.98 53014.36 88888.00 2019-11-28 15:28:07.406 332 15622.09 387.03 53014.39 88888.00 2019-11-28 15:28:07.906 332 15622.06 387.03 53014.30 88888.00 2019-11-28 15:28:08.406 332 15622.06 387.04 53014.32 88888.00 2019-11-28 15:28:08.906 332 15622.11 387.06 53014.35 88888.00 2019-11-28 15:28:09.406 332 15622.10 387.07 53014.30 88888.00 2019-11-28 15:28:09.906 332 15622.10 387.09 53014.29 88888.00 2019-11-28 15:28:10.406 332 15622.10 387.09 53014.24 88888.00 2019-11-28 15:28:10.906 332 15622.14 387.05 53014.21 88888.00 2019-11-28 15:28:11.406 332 15622.18 387.00 53014.24 88888.00 2019-11-28 15:28:11.906 332 15622.22 387.02 53014.25 88888.00 2019-11-28 15:28:12.406 332 15622.27 387.01 53014.28 88888.00 2019-11-28 15:28:12.906 332 15622.36 387.02 53014.30 88888.00 2019-11-28 15:28:13.406 332 15622.42 387.03 53014.28 88888.00 2019-11-28 15:28:13.906 332 15622.40 387.11 53014.25 88888.00 2019-11-28 15:28:14.406 332 15622.37 387.13 53014.25 88888.00 2019-11-28 15:28:14.906 332 15622.43 387.14 53014.23 88888.00 2019-11-28 15:28:15.406 332 15622.47 387.16 53014.24 88888.00 2019-11-28 15:28:15.906 332 15622.56 387.12 53014.27 88888.00 2019-11-28 15:28:16.406 332 15622.69 387.06 53014.26 88888.00 2019-11-28 15:28:16.906 332 15622.73 387.05 53014.25 88888.00 2019-11-28 15:28:17.406 332 15622.76 387.03 53014.23 88888.00 2019-11-28 15:28:17.906 332 15622.72 387.00 53014.18 88888.00 2019-11-28 15:28:18.406 332 15622.73 386.97 53014.21 88888.00 2019-11-28 15:28:18.906 332 15622.78 387.01 53014.27 88888.00 2019-11-28 15:28:19.406 332 15622.78 387.03 53014.28 88888.00 2019-11-28 15:28:19.906 332 15622.72 387.05 53014.24 88888.00 2019-11-28 15:28:20.406 332 15622.71 387.06 53014.25 88888.00 2019-11-28 15:28:20.906 332 15622.70 387.05 53014.25 88888.00 2019-11-28 15:28:21.406 332 15622.73 387.06 53014.23 88888.00 2019-11-28 15:28:21.906 332 15622.74 387.02 53014.22 88888.00 2019-11-28 15:28:22.406 332 15622.78 387.03 53014.23 88888.00 2019-11-28 15:28:22.906 332 15622.78 387.05 53014.24 88888.00 2019-11-28 15:28:23.406 332 15622.76 387.02 53014.24 88888.00 2019-11-28 15:28:23.906 332 15622.81 386.97 53014.28 88888.00 2019-11-28 15:28:24.406 332 15622.84 386.96 53014.33 88888.00 2019-11-28 15:28:24.906 332 15622.81 386.88 53014.34 88888.00 2019-11-28 15:28:25.406 332 15622.76 386.87 53014.32 88888.00 2019-11-28 15:28:25.906 332 15622.76 386.89 53014.32 88888.00 2019-11-28 15:28:26.406 332 15622.80 386.92 53014.38 88888.00 2019-11-28 15:28:26.906 332 15622.83 386.92 53014.38 88888.00 2019-11-28 15:28:27.406 332 15622.79 386.87 53014.34 88888.00 2019-11-28 15:28:27.906 332 15622.69 386.85 53014.33 88888.00 2019-11-28 15:28:28.406 332 15622.71 386.85 53014.33 88888.00 2019-11-28 15:28:28.906 332 15622.71 386.84 53014.34 88888.00 2019-11-28 15:28:29.406 332 15622.69 386.86 53014.35 88888.00 2019-11-28 15:28:30.406 332 15622.60 386.80 53014.38 88888.00 2019-11-28 15:28:30.906 332 15622.57 386.78 53014.36 88888.00 2019-11-28 15:28:31.406 332 15622.57 386.79 53014.34 88888.00 2019-11-28 15:28:31.906 332 15622.61 386.75 53014.34 88888.00 2019-11-28 15:28:32.406 332 15622.67 386.70 53014.39 88888.00 2019-11-28 15:28:32.906 332 15622.66 386.78 53014.40 88888.00 2019-11-28 15:28:33.406 332 15622.66 386.81 53014.41 88888.00 2019-11-28 15:28:33.906 332 15622.67 386.84 53014.42 88888.00 2019-11-28 15:28:34.406 332 15622.66 386.81 53014.40 88888.00 2019-11-28 15:28:34.906 332 15622.63 386.76 53014.42 88888.00 2019-11-28 15:28:35.406 332 15622.62 386.70 53014.43 88888.00 2019-11-28 15:28:35.906 332 15622.55 386.74 53014.38 88888.00 2019-11-28 15:28:36.406 332 15622.53 386.79 53014.41 88888.00 2019-11-28 15:28:36.906 332 15622.55 386.72 53014.43 88888.00 2019-11-28 15:28:37.406 332 15622.51 386.69 53014.40 88888.00 2019-11-28 15:28:37.906 332 15622.47 386.71 53014.40 88888.00 2019-11-28 15:28:38.406 332 15622.48 386.71 53014.40 88888.00 2019-11-28 15:28:38.906 332 15622.45 386.70 53014.36 88888.00 2019-11-28 15:28:39.406 332 15622.44 386.69 53014.30 88888.00 2019-11-28 15:28:39.906 332 15622.38 386.64 53014.33 88888.00 2019-11-28 15:28:40.406 332 15622.34 386.61 53014.39 88888.00 2019-11-28 15:28:40.906 332 15622.34 386.60 53014.38 88888.00 2019-11-28 15:28:41.406 332 15622.30 386.61 53014.44 88888.00 2019-11-28 15:28:41.906 332 15622.30 386.50 53014.43 88888.00 2019-11-28 15:28:42.406 332 15622.25 386.45 53014.46 88888.00 2019-11-28 15:28:42.906 332 15622.24 386.45 53014.45 88888.00 2019-11-28 15:28:43.406 332 15622.16 386.48 53014.47 88888.00 2019-11-28 15:28:43.906 332 15622.11 386.45 53014.48 88888.00 2019-11-28 15:28:44.406 332 15622.08 386.45 53014.46 88888.00 2019-11-28 15:28:44.906 332 15622.00 386.42 53014.44 88888.00 2019-11-28 15:28:45.406 332 15621.94 386.45 53014.47 88888.00 2019-11-28 15:28:45.906 332 15621.89 386.49 53014.42 88888.00 2019-11-28 15:28:46.406 332 15621.85 386.48 53014.45 88888.00 2019-11-28 15:28:46.906 332 15621.83 386.48 53014.50 88888.00 2019-11-28 15:28:47.406 332 15621.81 386.43 53014.50 88888.00 2019-11-28 15:28:47.906 332 15621.82 386.43 53014.49 88888.00 2019-11-28 15:28:48.406 332 15621.82 386.41 53014.59 88888.00 2019-11-28 15:28:48.906 332 15621.79 386.40 53014.58 88888.00 2019-11-28 15:28:49.406 332 15621.79 386.38 53014.55 88888.00 2019-11-28 15:28:49.906 332 15621.78 386.35 53014.54 88888.00 2019-11-28 15:28:50.406 332 15621.72 386.29 53014.48 88888.00 2019-11-28 15:28:50.906 332 15621.69 386.20 53014.42 88888.00 2019-11-28 15:28:51.406 332 15621.65 386.12 53014.42 88888.00 2019-11-28 15:28:51.906 332 15621.67 386.06 53014.39 88888.00 2019-11-28 15:28:52.406 332 15621.70 386.07 53014.44 88888.00 2019-11-28 15:28:52.906 332 15621.72 386.11 53014.42 88888.00 2019-11-28 15:28:53.406 332 15621.73 386.10 53014.40 88888.00 2019-11-28 15:28:53.906 332 15621.74 386.12 53014.34 88888.00 2019-11-28 15:28:54.406 332 15621.71 386.22 53014.22 88888.00 2019-11-28 15:28:54.906 332 15621.70 386.25 53014.21 88888.00 2019-11-28 15:28:55.406 332 15621.73 386.15 53014.24 88888.00 2019-11-28 15:28:55.906 332 15621.73 386.08 53014.25 88888.00 2019-11-28 15:28:56.406 332 15621.71 386.07 53014.22 88888.00 2019-11-28 15:28:56.906 332 15621.74 386.02 53014.20 88888.00 2019-11-28 15:28:57.406 332 15621.75 386.03 53014.16 88888.00 2019-11-28 15:28:57.906 332 15621.73 386.08 53014.16 88888.00 2019-11-28 15:28:58.406 332 15621.71 386.09 53014.13 88888.00 2019-11-28 15:28:58.906 332 15621.79 386.17 53014.12 88888.00 2019-11-28 15:28:59.406 332 15621.80 386.19 53014.15 88888.00 2019-11-28 15:28:59.906 332 15621.78 386.23 53014.16 88888.00 2019-11-28 15:29:00.406 332 15621.82 386.22 53014.12 88888.00 2019-11-28 15:29:00.906 332 15621.91 386.25 53014.12 88888.00 2019-11-28 15:29:01.406 332 15621.91 386.24 53014.11 88888.00 2019-11-28 15:29:01.906 332 15621.92 386.27 53014.11 88888.00 2019-11-28 15:29:02.406 332 15621.96 386.28 53014.11 88888.00 2019-11-28 15:29:02.906 332 15621.96 386.31 53014.18 88888.00 2019-11-28 15:29:03.406 332 15622.00 386.38 53014.18 88888.00 2019-11-28 15:29:03.906 332 15622.00 386.41 53014.19 88888.00 2019-11-28 15:29:04.406 332 15622.02 386.34 53014.22 88888.00 2019-11-28 15:29:04.906 332 15622.08 386.33 53014.21 88888.00 2019-11-28 15:29:05.406 332 15622.12 386.41 53014.16 88888.00 2019-11-28 15:29:05.906 332 15622.12 386.41 53014.15 88888.00 2019-11-28 15:29:06.406 332 15622.19 386.40 53014.11 88888.00 2019-11-28 15:29:06.906 332 15622.18 386.40 53014.12 88888.00 2019-11-28 15:29:07.406 332 15622.22 386.43 53014.09 88888.00 2019-11-28 15:29:07.906 332 15622.26 386.50 53014.05 88888.00 2019-11-28 15:29:08.406 332 15622.34 386.44 53014.06 88888.00 2019-11-28 15:29:08.906 332 15622.36 386.44 53014.05 88888.00 2019-11-28 15:29:09.406 332 15622.37 386.54 53014.03 88888.00 2019-11-28 15:29:09.906 332 15622.45 386.59 53014.01 88888.00 2019-11-28 15:29:10.406 332 15622.49 386.58 53014.00 88888.00 2019-11-28 15:29:10.906 332 15622.48 386.54 53014.02 88888.00 2019-11-28 15:29:11.906 332 15622.64 386.55 53014.00 88888.00 2019-11-28 15:29:12.406 332 15622.69 386.57 53014.02 88888.00 2019-11-28 15:29:12.906 332 15622.73 386.59 53013.95 88888.00 2019-11-28 15:29:13.406 332 15622.74 386.68 53013.93 88888.00 2019-11-28 15:29:13.906 332 15622.71 386.67 53013.93 88888.00 2019-11-28 15:29:14.406 332 15622.76 386.68 53013.90 88888.00 2019-11-28 15:29:14.906 332 15622.85 386.76 53013.86 88888.00 2019-11-28 15:29:15.406 332 15622.88 386.79 53013.80 88888.00 2019-11-28 15:29:15.906 332 15622.91 386.77 53013.81 88888.00 2019-11-28 15:29:16.406 332 15622.96 386.77 53013.87 88888.00 2019-11-28 15:29:16.906 332 15622.99 386.80 53013.88 88888.00 2019-11-28 15:29:17.406 332 15623.03 386.86 53013.83 88888.00 2019-11-28 15:29:17.906 332 15623.08 386.85 53013.86 88888.00 2019-11-28 15:29:18.406 332 15623.10 386.87 53013.85 88888.00 2019-11-28 15:29:18.906 332 15623.15 386.92 53013.83 88888.00 2019-11-28 15:29:19.406 332 15623.18 386.94 53013.83 88888.00 2019-11-28 15:29:19.906 332 15623.20 386.96 53013.89 88888.00 2019-11-28 15:29:20.406 332 15623.20 386.97 53013.90 88888.00 2019-11-28 15:29:20.906 332 15623.20 387.00 53013.87 88888.00 2019-11-28 15:29:21.906 332 15623.25 387.03 53013.88 88888.00 2019-11-28 15:29:22.406 332 15623.30 387.05 53013.87 88888.00 2019-11-28 15:29:22.906 332 15623.29 387.04 53013.90 88888.00 2019-11-28 15:29:23.406 332 15623.33 387.05 53013.94 88888.00 2019-11-28 15:29:23.906 332 15623.34 387.07 53013.98 88888.00 2019-11-28 15:29:24.406 332 15623.37 387.11 53014.02 88888.00 2019-11-28 15:29:24.906 332 15623.37 387.07 53014.03 88888.00 2019-11-28 15:29:25.406 332 15623.35 387.07 53014.01 88888.00 2019-11-28 15:29:25.906 332 15623.33 387.07 53013.98 88888.00 2019-11-28 15:29:26.406 332 15623.27 387.10 53014.03 88888.00 2019-11-28 15:29:26.906 332 15623.23 387.12 53014.13 88888.00 2019-11-28 15:29:27.406 332 15623.23 387.14 53014.13 88888.00 2019-11-28 15:29:27.906 332 15623.27 387.13 53014.12 88888.00 2019-11-28 15:29:28.406 332 15623.21 387.13 53014.14 88888.00 2019-11-28 15:29:28.906 332 15623.17 387.10 53014.18 88888.00 2019-11-28 15:29:29.906 332 15623.10 387.12 53014.05 88888.00 2019-11-28 15:29:30.406 332 15623.05 387.06 53014.10 88888.00 2019-11-28 15:29:30.906 332 15623.00 387.07 53014.18 88888.00 2019-11-28 15:29:31.406 332 15623.05 387.06 53014.23 88888.00 2019-11-28 15:29:31.906 332 15623.07 387.07 53014.23 88888.00 2019-11-28 15:29:32.406 332 15622.94 387.04 53014.28 88888.00 2019-11-28 15:29:32.906 332 15622.89 387.04 53014.27 88888.00 2019-11-28 15:29:33.406 332 15622.82 387.03 53014.30 88888.00 2019-11-28 15:29:33.906 332 15622.81 386.97 53014.31 88888.00 2019-11-28 15:29:34.406 332 15622.79 386.97 53014.28 88888.00 2019-11-28 15:29:34.906 332 15622.79 387.00 53014.29 88888.00 2019-11-28 15:29:35.406 332 15622.78 387.02 53014.32 88888.00 2019-11-28 15:29:35.906 332 15622.76 386.96 53014.31 88888.00 2019-11-28 15:29:36.406 332 15622.73 386.93 53014.29 88888.00 2019-11-28 15:29:36.906 332 15622.69 386.93 53014.26 88888.00 2019-11-28 15:29:37.406 332 15622.64 386.94 53014.30 88888.00 2019-11-28 15:29:37.906 332 15622.64 386.96 53014.28 88888.00 2019-11-28 15:29:38.406 332 15622.64 386.94 53014.36 88888.00 2019-11-28 15:29:38.906 332 15622.61 386.93 53014.36 88888.00 2019-11-28 15:29:39.406 332 15622.60 386.94 53014.38 88888.00 2019-11-28 15:29:39.906 332 15622.55 386.92 53014.36 88888.00 2019-11-28 15:29:40.406 332 15622.53 386.90 53014.30 88888.00 2019-11-28 15:29:40.906 332 15622.52 386.94 53014.30 88888.00 2019-11-28 15:29:41.406 332 15622.53 386.93 53014.28 88888.00 2019-11-28 15:29:41.906 332 15622.53 386.93 53014.26 88888.00 2019-11-28 15:29:42.406 332 15622.53 386.94 53014.22 88888.00 2019-11-28 15:29:42.906 332 15622.52 386.94 53014.22 88888.00 2019-11-28 15:29:43.406 332 15622.54 386.90 53014.25 88888.00 2019-11-28 15:29:43.906 332 15622.52 386.87 53014.22 88888.00 2019-11-28 15:29:44.406 332 15622.52 386.85 53014.26 88888.00 2019-11-28 15:29:44.906 332 15622.52 386.84 53014.22 88888.00 2019-11-28 15:29:45.406 332 15622.54 386.86 53014.23 88888.00 2019-11-28 15:29:45.906 332 15622.49 386.88 53014.21 88888.00 2019-11-28 15:29:46.406 332 15622.52 386.88 53014.25 88888.00 2019-11-28 15:29:46.906 332 15622.48 386.88 53014.24 88888.00 2019-11-28 15:29:47.406 332 15622.52 386.79 53014.24 88888.00 2019-11-28 15:29:47.906 332 15622.48 386.80 53014.21 88888.00 2019-11-28 15:29:48.406 332 15622.45 386.85 53014.18 88888.00 2019-11-28 15:29:48.906 332 15622.48 386.87 53014.18 88888.00 2019-11-28 15:29:49.406 332 15622.55 386.86 53014.14 88888.00 2019-11-28 15:29:49.906 332 15622.48 386.84 53014.15 88888.00 2019-11-28 15:29:50.406 332 15622.46 386.84 53014.18 88888.00 2019-11-28 15:29:50.906 332 15622.45 386.85 53014.18 88888.00 2019-11-28 15:29:51.406 332 15622.44 386.89 53014.18 88888.00 2019-11-28 15:29:51.906 332 15622.45 386.86 53014.22 88888.00 2019-11-28 15:29:52.406 332 15622.43 386.79 53014.29 88888.00 2019-11-28 15:29:53.406 332 15622.39 386.76 53014.27 88888.00 2019-11-28 15:29:53.906 332 15622.42 386.78 53014.21 88888.00 2019-11-28 15:29:54.406 332 15622.42 386.78 53014.27 88888.00 2019-11-28 15:29:54.906 332 15622.40 386.77 53014.30 88888.00 2019-11-28 15:29:55.406 332 15622.38 386.72 53014.26 88888.00 2019-11-28 15:29:55.906 332 15622.42 386.71 53014.26 88888.00 2019-11-28 15:29:56.406 332 15622.43 386.71 53014.25 88888.00 2019-11-28 15:29:56.906 332 15622.45 386.74 53014.19 88888.00 2019-11-28 15:29:57.406 332 15622.45 386.70 53014.19 88888.00 2019-11-28 15:29:57.906 332 15622.49 386.71 53014.16 88888.00 2019-11-28 15:29:58.406 332 15622.49 386.69 53014.16 88888.00 2019-11-28 15:29:58.906 332 15622.49 386.70 53014.19 88888.00 2019-11-28 15:29:59.406 332 15622.57 386.70 53014.21 88888.00 2019-11-28 15:29:59.906 332 15622.62 386.67 53014.14 88888.00 2019-11-28 15:30:00.406 332 15622.65 386.61 53014.15 88888.00 2019-11-28 15:30:00.906 332 15622.57 386.64 53014.23 88888.00 2019-11-28 15:30:01.406 332 15622.58 386.64 53014.20 88888.00 2019-11-28 15:30:01.906 332 15622.62 386.62 53014.20 88888.00 2019-11-28 15:30:02.406 332 15622.58 386.60 53014.21 88888.00 2019-11-28 15:30:03.406 332 15622.58 386.58 53014.21 88888.00 2019-11-28 15:30:03.906 332 15622.63 386.57 53014.22 88888.00 2019-11-28 15:30:04.406 332 15622.66 386.52 53014.18 88888.00 2019-11-28 15:30:04.906 332 15622.69 386.57 53014.18 88888.00 2019-11-28 15:30:05.406 332 15622.64 386.59 53014.18 88888.00 2019-11-28 15:30:05.906 332 15622.65 386.62 53014.20 88888.00 2019-11-28 15:30:06.406 332 15622.63 386.63 53014.19 88888.00 2019-11-28 15:30:06.906 332 15622.64 386.64 53014.22 88888.00 2019-11-28 15:30:07.406 332 15622.71 386.61 53014.20 88888.00 2019-11-28 15:30:07.906 332 15622.64 386.61 53014.23 88888.00 2019-11-28 15:30:08.406 332 15622.63 386.63 53014.19 88888.00 2019-11-28 15:30:08.906 332 15622.64 386.61 53014.18 88888.00 2019-11-28 15:30:09.406 332 15622.65 386.60 53014.18 88888.00 2019-11-28 15:30:09.906 332 15622.73 386.57 53014.13 88888.00 2019-11-28 15:30:10.406 332 15622.70 386.55 53014.18 88888.00 2019-11-28 15:30:10.906 332 15622.70 386.54 53014.19 88888.00 2019-11-28 15:30:11.406 332 15622.79 386.55 53014.18 88888.00 2019-11-28 15:30:11.906 332 15622.81 386.51 53014.18 88888.00 2019-11-28 15:30:12.406 332 15622.81 386.45 53014.11 88888.00 2019-11-28 15:30:12.906 332 15622.84 386.49 53014.11 88888.00 2019-11-28 15:30:13.406 332 15622.84 386.49 53014.18 88888.00 2019-11-28 15:30:13.906 332 15622.85 386.48 53014.20 88888.00 2019-11-28 15:30:14.406 332 15622.88 386.43 53014.19 88888.00 2019-11-28 15:30:14.906 332 15622.85 386.40 53014.18 88888.00 2019-11-28 15:30:15.406 332 15622.88 386.41 53014.19 88888.00 2019-11-28 15:30:15.906 332 15622.90 386.41 53014.12 88888.00 2019-11-28 15:30:16.406 332 15622.88 386.32 53014.13 88888.00 2019-11-28 15:30:16.906 332 15622.91 386.28 53014.13 88888.00 2019-11-28 15:30:17.406 332 15622.90 386.27 53014.13 88888.00 2019-11-28 15:30:17.906 332 15622.91 386.29 53014.18 88888.00 2019-11-28 15:30:18.406 332 15622.91 386.28 53014.20 88888.00 2019-11-28 15:30:18.906 332 15622.89 386.31 53014.19 88888.00 2019-11-28 15:30:19.406 332 15622.83 386.28 53014.11 88888.00 2019-11-28 15:30:19.906 332 15622.87 386.27 53014.11 88888.00 2019-11-28 15:30:20.406 332 15622.89 386.29 53014.21 88888.00 2019-11-28 15:30:20.906 332 15622.91 386.29 53014.22 88888.00 2019-11-28 15:30:21.406 332 15622.90 386.32 53014.20 88888.00 2019-11-28 15:30:21.906 332 15622.82 386.33 53014.21 88888.00 2019-11-28 15:30:22.406 332 15622.81 386.32 53014.26 88888.00 2019-11-28 15:30:22.906 332 15622.85 386.33 53014.25 88888.00 2019-11-28 15:30:23.406 332 15622.87 386.31 53014.28 88888.00 2019-11-28 15:30:23.906 332 15622.83 386.32 53014.28 88888.00 2019-11-28 15:30:24.406 332 15622.82 386.29 53014.29 88888.00 2019-11-28 15:30:24.906 332 15622.81 386.31 53014.28 88888.00 2019-11-28 15:30:25.406 332 15622.81 386.29 53014.32 88888.00 2019-11-28 15:30:25.906 332 15622.83 386.31 53014.34 88888.00 2019-11-28 15:30:26.406 332 15622.82 386.28 53014.36 88888.00 2019-11-28 15:30:26.906 332 15622.80 386.29 53014.38 88888.00 2019-11-28 15:30:27.406 332 15622.80 386.31 53014.39 88888.00 2019-11-28 15:30:27.906 332 15622.78 386.31 53014.43 88888.00 2019-11-28 15:30:28.406 332 15622.78 386.29 53014.43 88888.00 2019-11-28 15:30:28.906 332 15622.81 386.28 53014.45 88888.00 2019-11-28 15:30:29.406 332 15622.80 386.29 53014.45 88888.00 2019-11-28 15:30:29.906 332 15622.73 386.26 53014.41 88888.00 2019-11-28 15:30:30.406 332 15622.73 386.25 53014.39 88888.00 2019-11-28 15:30:30.906 332 15622.71 386.26 53014.39 88888.00 2019-11-28 15:30:31.406 332 15622.69 386.23 53014.40 88888.00 2019-11-28 15:30:31.906 332 15622.70 386.20 53014.36 88888.00 2019-11-28 15:30:32.406 332 15622.70 386.19 53014.34 88888.00 2019-11-28 15:30:32.906 332 15622.72 386.15 53014.35 88888.00 2019-11-28 15:30:33.406 332 15622.67 386.14 53014.36 88888.00 2019-11-28 15:30:33.906 332 15622.70 386.15 53014.40 88888.00 2019-11-28 15:30:34.406 332 15622.70 386.16 53014.38 88888.00 2019-11-28 15:30:34.906 332 15622.69 386.16 53014.38 88888.00 2019-11-28 15:30:35.406 332 15622.69 386.15 53014.35 88888.00 2019-11-28 15:30:35.906 332 15622.64 386.14 53014.35 88888.00 2019-11-28 15:30:36.406 332 15622.63 386.12 53014.38 88888.00 2019-11-28 15:30:36.906 332 15622.64 386.16 53014.36 88888.00 2019-11-28 15:30:37.406 332 15622.62 386.16 53014.40 88888.00 2019-11-28 15:30:37.906 332 15622.57 386.11 53014.36 88888.00 2019-11-28 15:30:38.406 332 15622.57 386.12 53014.33 88888.00 2019-11-28 15:30:38.906 332 15622.56 386.06 53014.34 88888.00 2019-11-28 15:30:39.406 332 15622.56 386.09 53014.38 88888.00 2019-11-28 15:30:39.906 332 15622.56 386.12 53014.32 88888.00 2019-11-28 15:30:40.406 332 15622.55 386.19 53014.31 88888.00 2019-11-28 15:30:40.906 332 15622.54 386.17 53014.31 88888.00 2019-11-28 15:30:41.406 332 15622.56 386.10 53014.29 88888.00 2019-11-28 15:30:41.906 332 15622.55 386.12 53014.34 88888.00 2019-11-28 15:30:42.406 332 15622.48 386.15 53014.34 88888.00 2019-11-28 15:30:42.906 332 15622.52 386.14 53014.30 88888.00 2019-11-28 15:30:43.406 332 15622.48 386.09 53014.31 88888.00 2019-11-28 15:30:43.906 332 15622.53 386.07 53014.34 88888.00 2019-11-28 15:30:44.906 332 15622.54 386.07 53014.30 88888.00 2019-11-28 15:30:45.406 332 15622.48 386.05 53014.27 88888.00 2019-11-28 15:30:45.906 332 15622.43 386.02 53014.26 88888.00 2019-11-28 15:30:46.406 332 15622.48 385.99 53014.25 88888.00 2019-11-28 15:30:46.906 332 15622.51 386.06 53014.28 88888.00 2019-11-28 15:30:47.406 332 15622.46 386.11 53014.28 88888.00 2019-11-28 15:30:47.906 332 15622.47 386.09 53014.27 88888.00 2019-11-28 15:30:48.406 332 15622.52 386.00 53014.20 88888.00 2019-11-28 15:30:48.906 332 15622.53 386.06 53014.15 88888.00 2019-11-28 15:30:49.406 332 15622.53 386.07 53014.19 88888.00 2019-11-28 15:30:49.906 332 15622.54 386.10 53014.20 88888.00 2019-11-28 15:30:50.406 332 15622.53 386.14 53014.25 88888.00 2019-11-28 15:30:50.906 332 15622.54 386.18 53014.25 88888.00 2019-11-28 15:30:51.406 332 15622.55 386.15 53014.21 88888.00 2019-11-28 15:30:51.906 332 15622.52 386.14 53014.18 88888.00 2019-11-28 15:30:52.906 332 15622.55 386.17 53014.16 88888.00 2019-11-28 15:30:53.406 332 15622.60 386.14 53014.12 88888.00 2019-11-28 15:30:53.906 332 15622.61 386.17 53014.10 88888.00 2019-11-28 15:30:54.406 332 15622.63 386.19 53014.06 88888.00 2019-11-28 15:30:54.906 332 15622.60 386.23 53014.06 88888.00 2019-11-28 15:30:55.406 332 15622.58 386.18 53014.05 88888.00 2019-11-28 15:30:55.906 332 15622.61 386.12 53014.07 88888.00 2019-11-28 15:30:56.406 332 15622.63 386.17 53014.05 88888.00 2019-11-28 15:30:56.906 332 15622.61 386.20 53014.10 88888.00 2019-11-28 15:30:57.406 332 15622.60 386.18 53014.06 88888.00 2019-11-28 15:30:57.906 332 15622.62 386.20 53014.03 88888.00 2019-11-28 15:30:58.406 332 15622.65 386.24 53014.06 88888.00 2019-11-28 15:30:58.906 332 15622.70 386.25 53014.05 88888.00 2019-11-28 15:30:59.406 332 15622.72 386.25 53014.02 88888.00 2019-11-28 15:30:59.906 332 15622.71 386.26 53014.05 88888.00 2019-11-28 15:31:00.406 332 15622.72 386.26 53014.03 88888.00 2019-11-28 15:31:00.906 332 15622.71 386.31 53014.07 88888.00 2019-11-28 15:31:01.406 332 15622.73 386.34 53014.08 88888.00 2019-11-28 15:31:01.906 332 15622.73 386.31 53014.01 88888.00 2019-11-28 15:31:02.406 332 15622.76 386.28 53013.96 88888.00 2019-11-28 15:31:02.906 332 15622.73 386.27 53013.95 88888.00 2019-11-28 15:31:03.406 332 15622.73 386.28 53013.98 88888.00 2019-11-28 15:31:03.906 332 15622.80 386.29 53013.96 88888.00 2019-11-28 15:31:04.406 332 15622.83 386.34 53013.94 88888.00 2019-11-28 15:31:04.906 332 15622.87 386.32 53013.94 88888.00 2019-11-28 15:31:05.406 332 15622.89 386.29 53013.91 88888.00 2019-11-28 15:31:05.906 332 15622.92 386.32 53013.93 88888.00 2019-11-28 15:31:06.406 332 15622.99 386.35 53013.94 88888.00 2019-11-28 15:31:06.906 332 15622.97 386.36 53013.96 88888.00 2019-11-28 15:31:07.406 332 15622.96 386.36 53013.93 88888.00 2019-11-28 15:31:07.906 332 15622.96 386.29 53013.91 88888.00 2019-11-28 15:31:08.406 332 15622.99 386.34 53013.93 88888.00 2019-11-28 15:31:08.906 332 15623.07 386.40 53014.00 88888.00 2019-11-28 15:31:09.406 332 15623.08 386.41 53014.00 88888.00 2019-11-28 15:31:09.906 332 15623.05 386.40 53013.93 88888.00 2019-11-28 15:31:10.406 332 15623.05 386.44 53013.94 88888.00 2019-11-28 15:31:10.906 332 15623.06 386.49 53013.96 88888.00 2019-11-28 15:31:11.406 332 15623.09 386.50 53013.98 88888.00 2019-11-28 15:31:11.906 332 15623.08 386.48 53014.03 88888.00 2019-11-28 15:31:12.406 332 15623.08 386.46 53014.07 88888.00 2019-11-28 15:31:12.906 332 15623.02 386.43 53014.07 88888.00 2019-11-28 15:31:13.406 332 15623.00 386.43 53014.11 88888.00 2019-11-28 15:31:13.906 332 15623.05 386.48 53014.13 88888.00 2019-11-28 15:31:14.406 332 15623.07 386.48 53014.09 88888.00 2019-11-28 15:31:14.906 332 15623.07 386.45 53014.08 88888.00 2019-11-28 15:31:15.406 332 15623.06 386.44 53014.08 88888.00 2019-11-28 15:31:16.407 332 15623.00 386.42 53014.11 88888.00 2019-11-28 15:31:16.907 332 15622.99 386.43 53014.11 88888.00 2019-11-28 15:31:17.407 332 15622.99 386.42 53014.13 88888.00 2019-11-28 15:31:17.907 332 15622.97 386.44 53014.10 88888.00 2019-11-28 15:31:18.407 332 15622.94 386.44 53014.11 88888.00 2019-11-28 15:31:18.907 332 15622.94 386.43 53014.14 88888.00 2019-11-28 15:31:19.407 332 15622.98 386.48 53014.10 88888.00 2019-11-28 15:31:19.907 332 15622.93 386.48 53014.08 88888.00 2019-11-28 15:31:20.407 332 15622.92 386.53 53014.06 88888.00 2019-11-28 15:31:20.907 332 15622.96 386.55 53014.09 88888.00 2019-11-28 15:31:21.407 332 15622.92 386.52 53014.12 88888.00 2019-11-28 15:31:21.907 332 15622.85 386.51 53014.13 88888.00 2019-11-28 15:31:22.407 332 15622.87 386.52 53014.18 88888.00 2019-11-28 15:31:22.907 332 15622.85 386.54 53014.21 88888.00 2019-11-28 15:31:23.407 332 15622.82 386.55 53014.18 88888.00 2019-11-28 15:31:23.907 332 15622.74 386.55 53014.16 88888.00 2019-11-28 15:31:24.407 332 15622.74 386.54 53014.14 88888.00 2019-11-28 15:31:24.907 332 15622.75 386.54 53014.15 88888.00 2019-11-28 15:31:25.407 332 15622.67 386.57 53014.20 88888.00 2019-11-28 15:31:25.907 332 15622.66 386.60 53014.28 88888.00 2019-11-28 15:31:26.407 332 15622.69 386.55 53014.33 88888.00 2019-11-28 15:31:26.907 332 15622.64 386.53 53014.33 88888.00 2019-11-28 15:31:27.407 332 15622.61 386.52 53014.30 88888.00 2019-11-28 15:31:27.907 332 15622.58 386.55 53014.29 88888.00 2019-11-28 15:31:28.407 332 15622.57 386.54 53014.25 88888.00 2019-11-28 15:31:28.907 332 15622.56 386.53 53014.28 88888.00 2019-11-28 15:31:29.407 332 15622.54 386.59 53014.26 88888.00 2019-11-28 15:31:29.907 332 15622.49 386.57 53014.23 88888.00 2019-11-28 15:31:30.407 332 15622.49 386.57 53014.29 88888.00 2019-11-28 15:31:30.907 332 15622.46 386.54 53014.32 88888.00 2019-11-28 15:31:31.407 332 15622.51 386.49 53014.33 88888.00 2019-11-28 15:31:31.907 332 15622.47 386.52 53014.33 88888.00 2019-11-28 15:31:32.407 332 15622.48 386.53 53014.38 88888.00 2019-11-28 15:31:32.907 332 15622.48 386.55 53014.45 88888.00 2019-11-28 15:31:33.407 332 15622.51 386.54 53014.47 88888.00 2019-11-28 15:31:33.907 332 15622.48 386.50 53014.49 88888.00 2019-11-28 15:31:34.407 332 15622.43 386.50 53014.48 88888.00 2019-11-28 15:31:34.907 332 15622.40 386.52 53014.46 88888.00 2019-11-28 15:31:35.407 332 15622.40 386.54 53014.44 88888.00 2019-11-28 15:31:35.907 332 15622.43 386.54 53014.38 88888.00 2019-11-28 15:31:36.407 332 15622.42 386.54 53014.35 88888.00 2019-11-28 15:31:36.907 332 15622.42 386.55 53014.38 88888.00 2019-11-28 15:31:37.407 332 15622.39 386.55 53014.38 88888.00 2019-11-28 15:31:37.907 332 15622.37 386.54 53014.38 88888.00 2019-11-28 15:31:38.407 332 15622.38 386.54 53014.38 88888.00 2019-11-28 15:31:38.907 332 15622.39 386.55 53014.39 88888.00 2019-11-28 15:31:39.407 332 15622.35 386.54 53014.40 88888.00 2019-11-28 15:31:39.907 332 15622.31 386.55 53014.44 88888.00 2019-11-28 15:31:40.407 332 15622.37 386.58 53014.46 88888.00 2019-11-28 15:31:40.907 332 15622.36 386.58 53014.45 88888.00 2019-11-28 15:31:41.407 332 15622.35 386.58 53014.47 88888.00 2019-11-28 15:31:41.907 332 15622.34 386.57 53014.44 88888.00 2019-11-28 15:31:42.407 332 15622.35 386.55 53014.43 88888.00 2019-11-28 15:31:42.907 332 15622.37 386.58 53014.39 88888.00 2019-11-28 15:31:43.407 332 15622.39 386.54 53014.42 88888.00 2019-11-28 15:31:43.907 332 15622.38 386.54 53014.49 88888.00 2019-11-28 15:31:44.407 332 15622.37 386.55 53014.48 88888.00 2019-11-28 15:31:44.907 332 15622.30 386.58 53014.43 88888.00 2019-11-28 15:31:45.407 332 15622.24 386.58 53014.41 88888.00 2019-11-28 15:31:45.907 332 15622.19 386.57 53014.36 88888.00 2019-11-28 15:31:46.407 332 15622.19 386.61 53014.33 88888.00 2019-11-28 15:31:46.907 332 15622.20 386.61 53014.33 88888.00 2019-11-28 15:31:47.907 332 15622.20 386.59 53014.34 88888.00 2019-11-28 15:31:48.407 332 15622.19 386.61 53014.28 88888.00 2019-11-28 15:31:48.907 332 15622.21 386.63 53014.27 88888.00 2019-11-28 15:31:49.407 332 15622.25 386.62 53014.28 88888.00 2019-11-28 15:31:49.907 332 15622.19 386.62 53014.29 88888.00 2019-11-28 15:31:50.407 332 15622.19 386.63 53014.28 88888.00 2019-11-28 15:31:50.907 332 15622.22 386.64 53014.27 88888.00 2019-11-28 15:31:51.407 332 15622.21 386.60 53014.27 88888.00 2019-11-28 15:31:51.907 332 15622.20 386.55 53014.26 88888.00 2019-11-28 15:31:52.407 332 15622.15 386.52 53014.24 88888.00 2019-11-28 15:31:52.907 332 15622.18 386.53 53014.19 88888.00 2019-11-28 15:31:53.407 332 15622.19 386.58 53014.18 88888.00 2019-11-28 15:31:53.907 332 15622.14 386.62 53014.18 88888.00 2019-11-28 15:31:54.407 332 15622.11 386.60 53014.18 88888.00 2019-11-28 15:31:54.907 332 15622.11 386.59 53014.20 88888.00 2019-11-28 15:31:55.407 332 15622.11 386.60 53014.16 88888.00 2019-11-28 15:31:55.907 332 15622.09 386.61 53014.16 88888.00 2019-11-28 15:31:56.407 332 15622.12 386.60 53014.20 88888.00 2019-11-28 15:31:56.907 332 15622.18 386.57 53014.11 88888.00 2019-11-28 15:31:57.407 332 15622.14 386.59 53014.18 88888.00 2019-11-28 15:31:57.907 332 15622.11 386.63 53014.14 88888.00 2019-11-28 15:31:58.407 332 15622.06 386.67 53014.14 88888.00 2019-11-28 15:31:58.907 332 15622.07 386.71 53014.11 88888.00 2019-11-28 15:31:59.407 332 15622.06 386.71 53014.11 88888.00 2019-11-28 15:31:59.907 332 15622.06 386.70 53014.09 88888.00 2019-11-28 15:32:00.407 332 15622.06 386.75 53014.10 88888.00 2019-11-28 15:32:00.907 332 15622.05 386.74 53014.13 88888.00 2019-11-28 15:32:01.407 332 15622.01 386.74 53014.14 88888.00 2019-11-28 15:32:01.907 332 15621.99 386.79 53014.18 88888.00 2019-11-28 15:32:02.407 332 15622.05 386.85 53014.18 88888.00 2019-11-28 15:32:02.907 332 15622.03 386.86 53014.13 88888.00 2019-11-28 15:32:03.407 332 15622.02 386.85 53014.15 88888.00 2019-11-28 15:32:03.907 332 15622.03 386.85 53014.14 88888.00 2019-11-28 15:32:04.407 332 15621.98 386.86 53014.12 88888.00 2019-11-28 15:32:04.907 332 15621.96 386.89 53014.10 88888.00 2019-11-28 15:32:05.407 332 15622.01 386.86 53014.09 88888.00 2019-11-28 15:32:05.907 332 15622.01 386.88 53014.08 88888.00 2019-11-28 15:32:06.407 332 15621.98 386.95 53014.09 88888.00 2019-11-28 15:32:06.907 332 15621.92 387.00 53014.12 88888.00 2019-11-28 15:32:07.407 332 15621.90 386.98 53014.10 88888.00 2019-11-28 15:32:07.907 332 15621.91 386.98 53014.06 88888.00 2019-11-28 15:32:08.407 332 15621.89 386.97 53014.00 88888.00 2019-11-28 15:32:08.907 332 15621.87 386.97 53014.03 88888.00 2019-11-28 15:32:09.407 332 15621.89 386.96 53014.03 88888.00 2019-11-28 15:32:09.907 332 15621.90 386.97 53014.02 88888.00 2019-11-28 15:32:10.407 332 15621.93 387.04 53014.06 88888.00 2019-11-28 15:32:10.907 332 15621.91 387.07 53014.07 88888.00 2019-11-28 15:32:11.407 332 15621.89 387.09 53014.10 88888.00 2019-11-28 15:32:11.907 332 15621.90 387.11 53014.05 88888.00 2019-11-28 15:32:12.407 332 15621.93 387.13 53014.02 88888.00 2019-11-28 15:32:12.907 332 15621.89 387.14 53014.03 88888.00 2019-11-28 15:32:13.407 332 15621.85 387.15 53014.07 88888.00 2019-11-28 15:32:13.907 332 15621.84 387.18 53014.08 88888.00 2019-11-28 15:32:14.407 332 15621.87 387.19 53014.05 88888.00 2019-11-28 15:32:14.907 332 15621.85 387.16 53014.09 88888.00 2019-11-28 15:32:15.407 332 15621.87 387.14 53014.05 88888.00 2019-11-28 15:32:15.907 332 15621.82 387.16 53014.06 88888.00 2019-11-28 15:32:16.407 332 15621.82 387.19 53014.07 88888.00 2019-11-28 15:32:16.907 332 15621.80 387.22 53014.08 88888.00 2019-11-28 15:32:17.407 332 15621.82 387.26 53014.13 88888.00 2019-11-28 15:32:17.907 332 15621.85 387.24 53014.12 88888.00 2019-11-28 15:32:18.407 332 15621.83 387.24 53014.12 88888.00 2019-11-28 15:32:19.407 332 15621.81 387.23 53014.09 88888.00 2019-11-28 15:32:19.907 332 15621.83 387.23 53014.09 88888.00 2019-11-28 15:32:20.407 332 15621.87 387.23 53014.10 88888.00 2019-11-28 15:32:20.907 332 15621.88 387.23 53014.14 88888.00 2019-11-28 15:32:21.407 332 15621.88 387.23 53014.13 88888.00 2019-11-28 15:32:21.907 332 15621.89 387.28 53014.08 88888.00 2019-11-28 15:32:22.407 332 15621.91 387.30 53014.03 88888.00 2019-11-28 15:32:22.907 332 15621.88 387.31 53014.03 88888.00 2019-11-28 15:32:23.407 332 15621.89 387.32 53014.04 88888.00 2019-11-28 15:32:23.907 332 15621.94 387.30 53014.03 88888.00 2019-11-28 15:32:24.407 332 15621.93 387.29 53014.02 88888.00 2019-11-28 15:32:24.907 332 15622.00 387.31 53014.00 88888.00 2019-11-28 15:32:25.407 332 15621.96 387.30 53014.03 88888.00 2019-11-28 15:32:25.907 332 15622.00 387.31 53014.01 88888.00 2019-11-28 15:32:26.407 332 15622.03 387.38 53014.00 88888.00 2019-11-28 15:32:26.907 332 15622.06 387.41 53014.01 88888.00 2019-11-28 15:32:27.407 332 15622.05 387.41 53014.00 88888.00 2019-11-28 15:32:27.907 332 15622.08 387.40 53013.98 88888.00 2019-11-28 15:32:28.407 332 15622.09 387.38 53013.93 88888.00 2019-11-28 15:32:29.407 332 15622.15 387.39 53013.92 88888.00 2019-11-28 15:32:29.907 332 15622.12 387.41 53013.90 88888.00 2019-11-28 15:32:30.407 332 15622.17 387.43 53013.90 88888.00 2019-11-28 15:32:30.907 332 15622.15 387.41 53013.94 88888.00 2019-11-28 15:32:31.407 332 15622.18 387.43 53013.94 88888.00 2019-11-28 15:32:31.907 332 15622.21 387.40 53013.93 88888.00 2019-11-28 15:32:32.407 332 15622.20 387.44 53013.96 88888.00 2019-11-28 15:32:32.907 332 15622.17 387.49 53013.94 88888.00 2019-11-28 15:32:33.407 332 15622.18 387.49 53013.91 88888.00 2019-11-28 15:32:33.907 332 15622.18 387.52 53013.90 88888.00 2019-11-28 15:32:34.407 332 15622.25 387.52 53013.85 88888.00 2019-11-28 15:32:34.907 332 15622.22 387.48 53013.84 88888.00 2019-11-28 15:32:35.407 332 15622.27 387.52 53013.85 88888.00 2019-11-28 15:32:35.907 332 15622.29 387.50 53013.86 88888.00 2019-11-28 15:32:36.407 332 15622.34 387.50 53013.82 88888.00 2019-11-28 15:32:36.907 332 15622.30 387.49 53013.78 88888.00 2019-11-28 15:32:37.407 332 15622.27 387.52 53013.78 88888.00 2019-11-28 15:32:37.907 332 15622.26 387.52 53013.82 88888.00 2019-11-28 15:32:38.407 332 15622.30 387.50 53013.83 88888.00 2019-11-28 15:32:38.907 332 15622.35 387.52 53013.79 88888.00 2019-11-28 15:32:39.407 332 15622.38 387.52 53013.78 88888.00 2019-11-28 15:32:39.907 332 15622.39 387.50 53013.73 88888.00 2019-11-28 15:32:40.407 332 15622.38 387.48 53013.69 88888.00 2019-11-28 15:32:40.907 332 15622.40 387.49 53013.72 88888.00 2019-11-28 15:32:41.407 332 15622.46 387.50 53013.69 88888.00 2019-11-28 15:32:41.907 332 15622.47 387.52 53013.68 88888.00 2019-11-28 15:32:42.407 332 15622.47 387.52 53013.68 88888.00 2019-11-28 15:32:42.907 332 15622.44 387.50 53013.67 88888.00 2019-11-28 15:32:43.407 332 15622.45 387.53 53013.65 88888.00 2019-11-28 15:32:43.907 332 15622.47 387.56 53013.65 88888.00 2019-11-28 15:32:44.407 332 15622.44 387.53 53013.67 88888.00 2019-11-28 15:32:44.907 332 15622.48 387.45 53013.66 88888.00 2019-11-28 15:32:45.407 332 15622.48 387.44 53013.64 88888.00 2019-11-28 15:32:45.907 332 15622.47 387.47 53013.61 88888.00 2019-11-28 15:32:46.407 332 15622.48 387.45 53013.61 88888.00 2019-11-28 15:32:46.907 332 15622.48 387.44 53013.63 88888.00 2019-11-28 15:32:47.407 332 15622.49 387.41 53013.58 88888.00 2019-11-28 15:32:47.907 332 15622.49 387.41 53013.59 88888.00 2019-11-28 15:32:48.407 332 15622.49 387.41 53013.66 88888.00 2019-11-28 15:32:48.907 332 15622.49 387.38 53013.69 88888.00 2019-11-28 15:32:49.407 332 15622.49 387.33 53013.70 88888.00 2019-11-28 15:32:49.907 332 15622.51 387.36 53013.68 88888.00 2019-11-28 15:32:50.407 332 15622.47 387.31 53013.67 88888.00 2019-11-28 15:32:50.907 332 15622.43 387.32 53013.63 88888.00 2019-11-28 15:32:51.407 332 15622.45 387.35 53013.64 88888.00 2019-11-28 15:32:51.907 332 15622.48 387.33 53013.64 88888.00 2019-11-28 15:32:52.407 332 15622.52 387.22 53013.63 88888.00 2019-11-28 15:32:52.907 332 15622.54 387.28 53013.60 88888.00 2019-11-28 15:32:53.407 332 15622.55 387.30 53013.55 88888.00 2019-11-28 15:32:53.907 332 15622.52 387.31 53013.58 88888.00 2019-11-28 15:32:54.407 332 15622.52 387.29 53013.61 88888.00 2019-11-28 15:32:54.907 332 15622.51 387.28 53013.65 88888.00 2019-11-28 15:32:55.407 332 15622.53 387.24 53013.64 88888.00 2019-11-28 15:32:55.907 332 15622.56 387.23 53013.67 88888.00 2019-11-28 15:32:56.407 332 15622.55 387.22 53013.69 88888.00 2019-11-28 15:32:56.907 332 15622.57 387.21 53013.73 88888.00 2019-11-28 15:32:57.407 332 15622.57 387.19 53013.72 88888.00 2019-11-28 15:32:57.907 332 15622.53 387.19 53013.70 88888.00 2019-11-28 15:32:58.407 332 15622.51 387.19 53013.69 88888.00 2019-11-28 15:32:58.907 332 15622.52 387.18 53013.70 88888.00 2019-11-28 15:32:59.407 332 15622.60 387.16 53013.71 88888.00 2019-11-28 15:32:59.907 332 15622.63 387.15 53013.74 88888.00 2019-11-28 15:33:00.407 332 15622.61 387.14 53013.72 88888.00 2019-11-28 15:33:00.907 332 15622.61 387.16 53013.74 88888.00 2019-11-28 15:33:01.407 332 15622.57 387.21 53013.73 88888.00 2019-11-28 15:33:01.907 332 15622.58 387.15 53013.73 88888.00 2019-11-28 15:33:02.407 332 15622.62 387.16 53013.72 88888.00 2019-11-28 15:33:02.907 332 15622.65 387.16 53013.75 88888.00 2019-11-28 15:33:03.407 332 15622.69 387.12 53013.76 88888.00 2019-11-28 15:33:03.907 332 15622.66 387.06 53013.78 88888.00 2019-11-28 15:33:04.407 332 15622.69 387.01 53013.75 88888.00 2019-11-28 15:33:04.907 332 15622.62 387.03 53013.78 88888.00 2019-11-28 15:33:05.407 332 15622.58 387.07 53013.80 88888.00 2019-11-28 15:33:05.907 332 15622.55 387.06 53013.79 88888.00 2019-11-28 15:33:06.407 332 15622.56 386.98 53013.69 88888.00 2019-11-28 15:33:06.907 332 15622.58 386.97 53013.73 88888.00 2019-11-28 15:33:07.407 332 15622.62 386.94 53013.75 88888.00 2019-11-28 15:33:07.907 332 15622.60 386.93 53013.79 88888.00 2019-11-28 15:33:08.907 332 15622.47 386.90 53013.76 88888.00 2019-11-28 15:33:09.407 332 15622.39 386.89 53013.75 88888.00 2019-11-28 15:33:09.907 332 15622.42 386.85 53013.79 88888.00 2019-11-28 15:33:10.407 332 15622.42 386.86 53013.84 88888.00 2019-11-28 15:33:10.907 332 15622.40 386.84 53013.87 88888.00 2019-11-28 15:33:11.407 332 15622.36 386.83 53013.84 88888.00 2019-11-28 15:33:11.907 332 15622.35 386.81 53013.83 88888.00 2019-11-28 15:33:12.407 332 15622.33 386.84 53013.85 88888.00 2019-11-28 15:33:12.907 332 15622.34 386.81 53013.88 88888.00 2019-11-28 15:33:13.407 332 15622.28 386.81 53013.87 88888.00 2019-11-28 15:33:13.907 332 15622.25 386.79 53013.88 88888.00 2019-11-28 15:33:14.407 332 15622.19 386.80 53013.89 88888.00 2019-11-28 15:33:14.907 332 15622.12 386.84 53013.88 88888.00 2019-11-28 15:33:15.407 332 15622.14 386.84 53013.86 88888.00 2019-11-28 15:33:15.907 332 15622.15 386.83 53013.87 88888.00 2019-11-28 15:33:16.407 332 15622.10 386.84 53013.86 88888.00 2019-11-28 15:33:16.907 332 15622.05 386.85 53013.88 88888.00 2019-11-28 15:33:17.407 332 15622.01 386.85 53013.87 88888.00 2019-11-28 15:33:17.907 332 15621.99 386.85 53013.89 88888.00 2019-11-28 15:33:18.407 332 15621.91 386.84 53013.94 88888.00 2019-11-28 15:33:18.907 332 15621.92 386.84 53013.96 88888.00 2019-11-28 15:33:19.407 332 15621.98 386.86 53013.94 88888.00 2019-11-28 15:33:19.907 332 15622.00 386.83 53013.88 88888.00 2019-11-28 15:33:20.407 332 15621.96 386.83 53013.89 88888.00 2019-11-28 15:33:20.907 332 15621.91 386.81 53013.95 88888.00 2019-11-28 15:33:21.407 332 15621.92 386.79 53013.99 88888.00 2019-11-28 15:33:21.907 332 15621.90 386.78 53013.99 88888.00 2019-11-28 15:33:22.407 332 15621.83 386.78 53013.96 88888.00 2019-11-28 15:33:22.907 332 15621.79 386.75 53014.02 88888.00 2019-11-28 15:33:23.407 332 15621.85 386.76 53014.05 88888.00 2019-11-28 15:33:23.907 332 15621.84 386.75 53014.05 88888.00 2019-11-28 15:33:24.407 332 15621.81 386.78 53014.03 88888.00 2019-11-28 15:33:24.907 332 15621.80 386.77 53014.04 88888.00 2019-11-28 15:33:25.407 332 15621.76 386.71 53014.03 88888.00 2019-11-28 15:33:25.907 332 15621.79 386.64 53014.02 88888.00 2019-11-28 15:33:26.407 332 15621.82 386.70 53014.02 88888.00 2019-11-28 15:33:26.907 332 15621.79 386.71 53014.02 88888.00 2019-11-28 15:33:27.407 332 15621.79 386.69 53014.02 88888.00 2019-11-28 15:33:27.907 332 15621.80 386.63 53014.04 88888.00 2019-11-28 15:33:28.407 332 15621.82 386.62 53014.10 88888.00 2019-11-28 15:33:28.907 332 15621.84 386.66 53014.11 88888.00 2019-11-28 15:33:29.407 332 15621.84 386.69 53014.06 88888.00 2019-11-28 15:33:29.907 332 15621.80 386.66 53014.03 88888.00 2019-11-28 15:33:30.407 332 15621.78 386.67 53014.07 88888.00 2019-11-28 15:33:30.907 332 15621.79 386.66 53014.07 88888.00 2019-11-28 15:33:31.407 332 15621.73 386.62 53014.11 88888.00 2019-11-28 15:33:32.407 332 15621.71 386.66 53014.07 88888.00 2019-11-28 15:33:32.907 332 15621.66 386.61 53014.05 88888.00 2019-11-28 15:33:33.407 332 15621.65 386.60 53014.09 88888.00 2019-11-28 15:33:33.907 332 15621.61 386.59 53014.06 88888.00 2019-11-28 15:33:34.407 332 15621.62 386.60 53013.99 88888.00 2019-11-28 15:33:34.907 332 15621.61 386.63 53013.98 88888.00 2019-11-28 15:33:35.407 332 15621.60 386.61 53013.94 88888.00 2019-11-28 15:33:35.907 332 15621.60 386.55 53013.91 88888.00 2019-11-28 15:33:36.407 332 15621.54 386.50 53013.90 88888.00 2019-11-28 15:33:36.907 332 15621.51 386.49 53013.89 88888.00 2019-11-28 15:33:37.407 332 15621.52 386.49 53013.81 88888.00 2019-11-28 15:33:37.907 332 15621.47 386.51 53013.76 88888.00 2019-11-28 15:33:38.407 332 15621.45 386.55 53013.73 88888.00 2019-11-28 15:33:38.907 332 15621.43 386.55 53013.69 88888.00 2019-11-28 15:33:39.407 332 15621.45 386.52 53013.61 88888.00 2019-11-28 15:33:39.907 332 15621.43 386.42 53013.52 88888.00 2019-11-28 15:33:40.407 332 15621.42 386.40 53013.45 88888.00 2019-11-28 15:33:40.907 332 15621.38 386.34 53013.39 88888.00 2019-11-28 15:33:41.407 332 15621.40 386.34 53013.30 88888.00 2019-11-28 15:33:42.407 332 15621.42 386.29 53013.27 88888.00 2019-11-28 15:33:42.907 332 15621.43 386.27 53013.29 88888.00 2019-11-28 15:33:43.407 332 15621.43 386.32 53013.30 88888.00 2019-11-28 15:33:43.907 332 15621.46 386.32 53013.27 88888.00 2019-11-28 15:33:44.407 332 15621.43 386.31 53013.28 88888.00 2019-11-28 15:33:44.907 332 15621.42 386.35 53013.26 88888.00 2019-11-28 15:33:45.407 332 15621.42 386.45 53013.22 88888.00 2019-11-28 15:33:45.907 332 15621.44 386.43 53013.20 88888.00 2019-11-28 15:33:46.407 332 15621.46 386.37 53013.20 88888.00 2019-11-28 15:33:46.907 332 15621.47 386.31 53013.20 88888.00 2019-11-28 15:33:47.407 332 15621.48 386.27 53013.17 88888.00 2019-11-28 15:33:47.907 332 15621.48 386.22 53013.17 88888.00 2019-11-28 15:33:48.407 332 15621.52 386.15 53013.19 88888.00 2019-11-28 15:33:48.907 332 15621.47 386.16 53013.18 88888.00 2019-11-28 15:33:49.407 332 15621.49 386.15 53013.19 88888.00 2019-11-28 15:33:49.907 332 15621.55 386.09 53013.19 88888.00 2019-11-28 15:33:50.407 332 15621.58 386.05 53013.20 88888.00 2019-11-28 15:33:50.907 332 15621.57 386.00 53013.19 88888.00 2019-11-28 15:33:51.407 332 15621.53 385.97 53013.19 88888.00 2019-11-28 15:33:51.907 332 15621.51 385.90 53013.19 88888.00 2019-11-28 15:33:52.407 332 15621.53 385.89 53013.18 88888.00 2019-11-28 15:33:52.907 332 15621.55 385.88 53013.18 88888.00 2019-11-28 15:33:53.407 332 15621.61 385.86 53013.13 88888.00 2019-11-28 15:33:53.907 332 15621.52 385.84 53013.15 88888.00 2019-11-28 15:33:54.407 332 15621.46 385.84 53013.14 88888.00 2019-11-28 15:33:54.907 332 15621.48 385.84 53013.11 88888.00 2019-11-28 15:33:55.407 332 15621.48 385.77 53013.10 88888.00 2019-11-28 15:33:55.907 332 15621.48 385.79 53013.09 88888.00 2019-11-28 15:33:56.407 332 15621.52 385.80 53013.05 88888.00 2019-11-28 15:33:56.907 332 15621.49 385.81 53013.10 88888.00 2019-11-28 15:33:57.407 332 15621.54 385.85 53013.12 88888.00 2019-11-28 15:33:57.907 332 15621.58 385.86 53013.09 88888.00 2019-11-28 15:33:58.407 332 15621.60 385.89 53013.03 88888.00 2019-11-28 15:33:58.907 332 15621.58 385.92 53013.01 88888.00 2019-11-28 15:33:59.407 332 15621.57 385.97 53013.08 88888.00 2019-11-28 15:33:59.907 332 15621.63 385.98 53013.10 88888.00 2019-11-28 15:34:00.407 332 15621.65 385.94 53013.08 88888.00 2019-11-28 15:34:00.907 332 15621.69 385.97 53013.10 88888.00 2019-11-28 15:34:01.407 332 15621.71 385.95 53013.10 88888.00 2019-11-28 15:34:01.907 332 15621.66 385.93 53013.12 88888.00 2019-11-28 15:34:02.407 332 15621.67 386.01 53013.10 88888.00 2019-11-28 15:34:02.907 332 15621.71 386.07 53013.09 88888.00 2019-11-28 15:34:03.407 332 15621.71 386.09 53013.07 88888.00 2019-11-28 15:34:03.907 332 15621.73 386.01 53013.08 88888.00 2019-11-28 15:34:04.407 332 15621.73 385.99 53013.12 88888.00 2019-11-28 15:34:04.907 332 15621.76 386.03 53013.12 88888.00 2019-11-28 15:34:05.407 332 15621.75 386.05 53013.15 88888.00 2019-11-28 15:34:05.907 332 15621.74 386.05 53013.14 88888.00 2019-11-28 15:34:06.407 332 15621.74 386.07 53013.13 88888.00 2019-11-28 15:34:06.907 332 15621.71 386.11 53013.15 88888.00 2019-11-28 15:34:07.407 332 15621.75 386.07 53013.14 88888.00 2019-11-28 15:34:07.907 332 15621.76 386.02 53013.12 88888.00 2019-11-28 15:34:08.407 332 15621.73 386.02 53013.21 88888.00 2019-11-28 15:34:08.907 332 15621.75 386.03 53013.27 88888.00 2019-11-28 15:34:09.407 332 15621.73 386.02 53013.24 88888.00 2019-11-28 15:34:09.907 332 15621.72 386.03 53013.20 88888.00 2019-11-28 15:34:10.407 332 15621.72 386.07 53013.15 88888.00 2019-11-28 15:34:10.907 332 15621.66 386.05 53013.10 88888.00 2019-11-28 15:34:11.407 332 15621.69 386.03 53013.19 88888.00 2019-11-28 15:34:11.907 332 15621.66 386.03 53013.22 88888.00 2019-11-28 15:34:12.407 332 15621.65 385.98 53013.21 88888.00 2019-11-28 15:34:12.907 332 15621.65 385.90 53013.17 88888.00 2019-11-28 15:34:13.407 332 15621.67 385.93 53013.03 88888.00 2019-11-28 15:34:13.907 332 15621.65 385.94 53013.05 88888.00 2019-11-28 15:34:14.407 332 15621.63 385.88 53013.11 88888.00 2019-11-28 15:34:14.907 332 15621.63 385.88 53013.18 88888.00 2019-11-28 15:34:15.407 332 15621.69 385.82 53013.19 88888.00 2019-11-28 15:34:15.907 332 15621.70 385.80 53013.21 88888.00 2019-11-28 15:34:16.407 332 15621.69 385.83 53013.18 88888.00 2019-11-28 15:34:16.907 332 15621.70 385.81 53013.19 88888.00 2019-11-28 15:34:17.407 332 15621.74 385.84 53013.15 88888.00 2019-11-28 15:34:17.907 332 15621.74 385.83 53013.12 88888.00 2019-11-28 15:34:18.407 332 15621.72 385.81 53013.12 88888.00 2019-11-28 15:34:18.907 332 15621.73 385.77 53013.18 88888.00 2019-11-28 15:34:19.407 332 15621.75 385.77 53013.17 88888.00 2019-11-28 15:34:19.907 332 15621.73 385.68 53013.12 88888.00 2019-11-28 15:34:20.407 332 15621.71 385.71 53013.13 88888.00 2019-11-28 15:34:20.907 332 15621.76 385.67 53013.15 88888.00 2019-11-28 15:34:21.407 332 15621.81 385.57 53013.17 88888.00 2019-11-28 15:34:21.907 332 15621.82 385.57 53013.14 88888.00 2019-11-28 15:34:22.407 332 15621.81 385.65 53013.17 88888.00 2019-11-28 15:34:22.907 332 15621.85 385.66 53013.20 88888.00 2019-11-28 15:34:23.407 332 15621.84 385.63 53013.18 88888.00 2019-11-28 15:34:23.907 332 15621.83 385.62 53013.14 88888.00 2019-11-28 15:34:24.407 332 15621.85 385.60 53013.11 88888.00 2019-11-28 15:34:24.907 332 15621.88 385.54 53013.14 88888.00 2019-11-28 15:34:25.407 332 15621.85 385.49 53013.13 88888.00 2019-11-28 15:34:25.907 332 15621.84 385.46 53013.17 88888.00 2019-11-28 15:34:26.407 332 15621.89 385.43 53013.23 88888.00 2019-11-28 15:34:26.907 332 15621.85 385.39 53013.26 88888.00 2019-11-28 15:34:27.407 332 15621.78 385.33 53013.23 88888.00 2019-11-28 15:34:27.907 332 15621.82 385.33 53013.25 88888.00 2019-11-28 15:34:28.407 332 15621.94 385.31 53013.27 88888.00 2019-11-28 15:34:28.907 332 15621.96 385.31 53013.24 88888.00 2019-11-28 15:34:29.407 332 15621.88 385.28 53013.27 88888.00 2019-11-28 15:34:29.907 332 15621.87 385.25 53013.21 88888.00 2019-11-28 15:34:30.407 332 15621.89 385.23 53013.19 88888.00 2019-11-28 15:34:30.907 332 15621.89 385.20 53013.15 88888.00 2019-11-28 15:34:31.407 332 15621.85 385.15 53013.19 88888.00 2019-11-28 15:34:31.907 332 15621.88 385.12 53013.17 88888.00 2019-11-28 15:34:32.407 332 15621.88 385.12 53013.20 88888.00 2019-11-28 15:34:32.907 332 15621.84 385.08 53013.17 88888.00 2019-11-28 15:34:33.407 332 15621.89 385.10 53013.24 88888.00 2019-11-28 15:34:33.907 332 15621.89 385.07 53013.28 88888.00 2019-11-28 15:34:34.407 332 15621.85 384.98 53013.26 88888.00 2019-11-28 15:34:34.907 332 15621.85 384.93 53013.26 88888.00 2019-11-28 15:34:35.407 332 15621.87 384.90 53013.27 88888.00 2019-11-28 15:34:35.907 332 15621.87 384.91 53013.26 88888.00 2019-11-28 15:34:36.407 332 15621.88 384.98 53013.28 88888.00 2019-11-28 15:34:36.907 332 15621.89 385.04 53013.32 88888.00 2019-11-28 15:34:37.407 332 15621.97 384.99 53013.34 88888.00 2019-11-28 15:34:37.907 332 15622.00 385.01 53013.40 88888.00 2019-11-28 15:34:38.407 332 15622.00 385.08 53013.41 88888.00 2019-11-28 15:34:38.907 332 15622.00 385.08 53013.35 88888.00 2019-11-28 15:34:39.407 332 15621.99 385.04 53013.38 88888.00 2019-11-28 15:34:39.907 332 15621.98 385.07 53013.41 88888.00 2019-11-28 15:34:40.407 332 15622.05 385.15 53013.44 88888.00 2019-11-28 15:34:40.907 332 15622.09 385.22 53013.45 88888.00 2019-11-28 15:34:41.407 332 15622.14 385.25 53013.45 88888.00 2019-11-28 15:34:41.907 332 15622.16 385.19 53013.48 88888.00 2019-11-28 15:34:42.407 332 15622.12 385.19 53013.58 88888.00 2019-11-28 15:34:42.907 332 15622.11 385.22 53013.65 88888.00 2019-11-28 15:34:43.407 332 15622.08 385.29 53013.64 88888.00 2019-11-28 15:34:43.907 332 15622.09 385.30 53013.68 88888.00 2019-11-28 15:34:44.407 332 15622.09 385.31 53013.68 88888.00 2019-11-28 15:34:45.407 332 15622.07 385.39 53013.75 88888.00 2019-11-28 15:34:45.907 332 15622.16 385.38 53013.78 88888.00 2019-11-28 15:34:46.407 332 15622.14 385.40 53013.76 88888.00 2019-11-28 15:34:46.907 332 15622.08 385.40 53013.71 88888.00 2019-11-28 15:34:47.407 332 15622.03 385.39 53013.74 88888.00 2019-11-28 15:34:47.907 332 15622.03 385.39 53013.80 88888.00 2019-11-28 15:34:48.407 332 15622.03 385.39 53013.86 88888.00 2019-11-28 15:34:48.907 332 15622.02 385.34 53013.87 88888.00 2019-11-28 15:34:49.407 332 15621.99 385.29 53013.90 88888.00 2019-11-28 15:34:49.907 332 15622.01 385.32 53013.89 88888.00 2019-11-28 15:34:50.407 332 15621.97 385.31 53013.89 88888.00 2019-11-28 15:34:50.907 332 15621.90 385.31 53013.94 88888.00 2019-11-28 15:34:51.407 332 15621.87 385.34 53013.94 88888.00 2019-11-28 15:34:51.907 332 15621.94 385.34 53013.94 88888.00 2019-11-28 15:34:52.407 332 15621.89 385.33 53013.93 88888.00 2019-11-28 15:34:52.907 332 15621.87 385.32 53013.98 88888.00 2019-11-28 15:34:53.407 332 15621.85 385.32 53013.90 88888.00 2019-11-28 15:34:53.907 332 15621.83 385.31 53013.90 88888.00 2019-11-28 15:34:54.407 332 15621.81 385.29 53013.94 88888.00 2019-11-28 15:34:55.407 332 15621.70 385.23 53013.90 88888.00 2019-11-28 15:34:55.907 332 15621.66 385.24 53013.87 88888.00 2019-11-28 15:34:56.407 332 15621.62 385.20 53013.84 88888.00 2019-11-28 15:34:56.907 332 15621.62 385.23 53013.83 88888.00 2019-11-28 15:34:57.407 332 15621.55 385.20 53013.85 88888.00 2019-11-28 15:34:57.907 332 15621.52 385.23 53013.86 88888.00 2019-11-28 15:34:58.407 332 15621.52 385.29 53013.86 88888.00 2019-11-28 15:34:58.907 332 15621.49 385.31 53013.85 88888.00 2019-11-28 15:34:59.407 332 15621.44 385.32 53013.82 88888.00 2019-11-28 15:34:59.907 332 15621.43 385.30 53013.80 88888.00 2019-11-28 15:35:00.407 332 15621.42 385.28 53013.82 88888.00 2019-11-28 15:35:00.907 332 15621.39 385.30 53013.86 88888.00 2019-11-28 15:35:01.407 332 15621.37 385.28 53013.83 88888.00 2019-11-28 15:35:01.907 332 15621.34 385.25 53013.83 88888.00 2019-11-28 15:35:02.407 332 15621.31 385.24 53013.86 88888.00 2019-11-28 15:35:02.907 332 15621.28 385.27 53013.85 88888.00 2019-11-28 15:35:03.407 332 15621.24 385.33 53013.82 88888.00 2019-11-28 15:35:03.907 332 15621.21 385.33 53013.82 88888.00 2019-11-28 15:35:04.407 332 15621.25 385.33 53013.81 88888.00 2019-11-28 15:35:04.907 332 15621.25 385.36 53013.78 88888.00 2019-11-28 15:35:05.407 332 15621.20 385.33 53013.76 88888.00 2019-11-28 15:35:05.907 332 15621.19 385.31 53013.75 88888.00 2019-11-28 15:35:06.407 332 15621.15 385.31 53013.74 88888.00 2019-11-28 15:35:06.907 332 15621.12 385.33 53013.72 88888.00 2019-11-28 15:35:07.407 332 15621.13 385.31 53013.67 88888.00 2019-11-28 15:35:07.907 332 15621.16 385.25 53013.72 88888.00 2019-11-28 15:35:08.407 332 15621.16 385.23 53013.72 88888.00 2019-11-28 15:35:08.907 332 15621.17 385.24 53013.70 88888.00 2019-11-28 15:35:09.407 332 15621.16 385.24 53013.73 88888.00 2019-11-28 15:35:09.907 332 15621.17 385.22 53013.74 88888.00 2019-11-28 15:35:10.407 332 15621.16 385.23 53013.73 88888.00 2019-11-28 15:35:10.907 332 15621.18 385.31 53013.72 88888.00 2019-11-28 15:35:11.407 332 15621.19 385.31 53013.68 88888.00 2019-11-28 15:35:11.907 332 15621.26 385.25 53013.65 88888.00 2019-11-28 15:35:12.407 332 15621.29 385.23 53013.66 88888.00 2019-11-28 15:35:12.907 332 15621.29 385.27 53013.63 88888.00 2019-11-28 15:35:13.407 332 15621.35 385.34 53013.64 88888.00 2019-11-28 15:35:13.907 332 15621.34 385.37 53013.63 88888.00 2019-11-28 15:35:14.407 332 15621.35 385.38 53013.58 88888.00 2019-11-28 15:35:14.907 332 15621.38 385.38 53013.54 88888.00 2019-11-28 15:35:15.407 332 15621.35 385.39 53013.53 88888.00 2019-11-28 15:35:15.907 332 15621.38 385.42 53013.56 88888.00 2019-11-28 15:35:17.407 332 15621.47 385.42 53013.55 88888.00 2019-11-28 15:35:17.907 332 15621.47 385.42 53013.58 88888.00 2019-11-28 15:35:18.407 332 15621.51 385.53 53013.54 88888.00 2019-11-28 15:35:18.907 332 15621.51 385.57 53013.52 88888.00 2019-11-28 15:35:19.407 332 15621.53 385.60 53013.53 88888.00 2019-11-28 15:35:19.907 332 15621.56 385.62 53013.51 88888.00 2019-11-28 15:35:20.407 332 15621.58 385.60 53013.47 88888.00 2019-11-28 15:35:20.907 332 15621.55 385.71 53013.48 88888.00 2019-11-28 15:35:21.407 332 15621.61 385.74 53013.44 88888.00 2019-11-28 15:35:21.907 332 15621.60 385.72 53013.42 88888.00 2019-11-28 15:35:22.407 332 15621.61 385.73 53013.39 88888.00 2019-11-28 15:35:22.907 332 15621.63 385.69 53013.33 88888.00 2019-11-28 15:35:23.407 332 15621.63 385.71 53013.37 88888.00 2019-11-28 15:35:23.907 332 15621.64 385.73 53013.34 88888.00 2019-11-28 15:35:24.407 332 15621.64 385.77 53013.30 88888.00 2019-11-28 15:35:24.907 332 15621.65 385.79 53013.31 88888.00 2019-11-28 15:35:25.407 332 15621.71 385.80 53013.32 88888.00 2019-11-28 15:35:25.907 332 15621.65 385.79 53013.35 88888.00 2019-11-28 15:35:26.407 332 15621.70 385.80 53013.40 88888.00 2019-11-28 15:35:26.907 332 15621.73 385.81 53013.40 88888.00 2019-11-28 15:35:27.407 332 15621.74 385.79 53013.31 88888.00 2019-11-28 15:35:27.907 332 15621.75 385.79 53013.27 88888.00 2019-11-28 15:35:28.407 332 15621.80 385.80 53013.29 88888.00 2019-11-28 15:35:28.907 332 15621.84 385.79 53013.27 88888.00 2019-11-28 15:35:29.407 332 15621.87 385.80 53013.28 88888.00 2019-11-28 15:35:29.907 332 15621.85 385.81 53013.26 88888.00 2019-11-28 15:35:30.407 332 15621.90 385.80 53013.28 88888.00 2019-11-28 15:35:30.907 332 15621.90 385.79 53013.32 88888.00 2019-11-28 15:35:31.407 332 15621.83 385.77 53013.32 88888.00 2019-11-28 15:35:31.907 332 15621.88 385.80 53013.31 88888.00 2019-11-28 15:35:32.407 332 15621.91 385.82 53013.32 88888.00 2019-11-28 15:35:32.907 332 15621.92 385.83 53013.27 88888.00 2019-11-28 15:35:33.407 332 15621.92 385.84 53013.20 88888.00 2019-11-28 15:35:33.907 332 15621.93 385.86 53013.21 88888.00 2019-11-28 15:35:34.907 332 15621.96 385.86 53013.22 88888.00 2019-11-28 15:35:35.407 332 15621.94 385.90 53013.23 88888.00 2019-11-28 15:35:35.907 332 15621.93 385.92 53013.22 88888.00 2019-11-28 15:35:36.407 332 15621.94 385.95 53013.23 88888.00 2019-11-28 15:35:36.907 332 15621.91 386.05 53013.22 88888.00 2019-11-28 15:35:37.407 332 15621.94 385.98 53013.21 88888.00 2019-11-28 15:35:37.907 332 15622.01 385.84 53013.23 88888.00 2019-11-28 15:35:38.407 332 15622.03 385.85 53013.23 88888.00 2019-11-28 15:35:38.907 332 15622.01 385.86 53013.24 88888.00 2019-11-28 15:35:39.407 332 15622.00 385.89 53013.27 88888.00 2019-11-28 15:35:39.907 332 15622.02 385.92 53013.24 88888.00 2019-11-28 15:35:40.407 332 15621.99 385.98 53013.24 88888.00 2019-11-28 15:35:40.907 332 15622.01 386.02 53013.27 88888.00 2019-11-28 15:35:41.407 332 15622.01 386.02 53013.26 88888.00 2019-11-28 15:35:41.907 332 15622.05 386.06 53013.22 88888.00 2019-11-28 15:35:42.407 332 15622.03 386.07 53013.26 88888.00 2019-11-28 15:35:42.907 332 15622.01 386.08 53013.27 88888.00 2019-11-28 15:35:43.407 332 15622.07 386.08 53013.26 88888.00 2019-11-28 15:35:43.907 332 15622.06 386.08 53013.23 88888.00 2019-11-28 15:35:44.407 332 15622.06 386.07 53013.27 88888.00 2019-11-28 15:35:44.907 332 15622.09 386.08 53013.31 88888.00 2019-11-28 15:35:45.407 332 15622.14 386.09 53013.29 88888.00 2019-11-28 15:35:45.907 332 15622.06 386.11 53013.33 88888.00 2019-11-28 15:35:46.407 332 15622.03 386.11 53013.41 88888.00 2019-11-28 15:35:46.907 332 15622.09 386.10 53013.42 88888.00 2019-11-28 15:35:47.407 332 15622.05 386.14 53013.42 88888.00 2019-11-28 15:35:48.407 332 15622.14 386.10 53013.34 88888.00 2019-11-28 15:35:48.907 332 15622.10 386.12 53013.33 88888.00 2019-11-28 15:35:49.407 332 15622.16 386.09 53013.35 88888.00 2019-11-28 15:35:49.907 332 15622.15 386.09 53013.41 88888.00 2019-11-28 15:35:50.407 332 15622.11 386.12 53013.40 88888.00 2019-11-28 15:35:50.907 332 15622.10 386.16 53013.38 88888.00 2019-11-28 15:35:51.407 332 15622.10 386.18 53013.37 88888.00 2019-11-28 15:35:51.907 332 15622.07 386.16 53013.35 88888.00 2019-11-28 15:35:52.407 332 15622.09 386.14 53013.35 88888.00 2019-11-28 15:35:52.907 332 15622.08 386.16 53013.33 88888.00 2019-11-28 15:35:53.407 332 15622.09 386.17 53013.34 88888.00 2019-11-28 15:35:53.907 332 15622.07 386.17 53013.35 88888.00 2019-11-28 15:35:54.407 332 15622.00 386.20 53013.37 88888.00 2019-11-28 15:35:54.907 332 15621.96 386.23 53013.39 88888.00 2019-11-28 15:35:55.407 332 15621.92 386.28 53013.40 88888.00 2019-11-28 15:35:55.907 332 15621.97 386.29 53013.42 88888.00 2019-11-28 15:35:56.407 332 15621.96 386.26 53013.45 88888.00 2019-11-28 15:35:56.907 332 15621.87 386.29 53013.42 88888.00 2019-11-28 15:35:57.407 332 15621.83 386.32 53013.46 88888.00 2019-11-28 15:35:58.407 332 15621.76 386.34 53013.47 88888.00 2019-11-28 15:35:58.907 332 15621.76 386.35 53013.49 88888.00 2019-11-28 15:35:59.407 332 15621.74 386.36 53013.54 88888.00 2019-11-28 15:35:59.907 332 15621.71 386.36 53013.53 88888.00 2019-11-28 15:36:00.407 332 15621.67 386.38 53013.52 88888.00 2019-11-28 15:36:00.907 332 15621.61 386.40 53013.60 88888.00 2019-11-28 15:36:01.407 332 15621.57 386.37 53013.60 88888.00 2019-11-28 15:36:01.907 332 15621.56 386.44 53013.55 88888.00 2019-11-28 15:36:02.407 332 15621.54 386.50 53013.58 88888.00 2019-11-28 15:36:02.907 332 15621.52 386.48 53013.61 88888.00 2019-11-28 15:36:03.407 332 15621.49 386.43 53013.61 88888.00 2019-11-28 15:36:03.907 332 15621.44 386.41 53013.58 88888.00 2019-11-28 15:36:04.407 332 15621.35 386.37 53013.52 88888.00 2019-11-28 15:36:04.907 332 15621.34 386.38 53013.52 88888.00 2019-11-28 15:36:05.407 332 15621.34 386.42 53013.49 88888.00 2019-11-28 15:36:05.907 332 15621.31 386.44 53013.47 88888.00 2019-11-28 15:36:06.407 332 15621.31 386.50 53013.42 88888.00 2019-11-28 15:36:06.907 332 15621.35 386.52 53013.41 88888.00 2019-11-28 15:36:07.407 332 15621.36 386.51 53013.32 88888.00 2019-11-28 15:36:07.907 332 15621.34 386.51 53013.17 88888.00 2019-11-28 15:36:08.408 332 15621.26 386.59 53013.02 88888.00 2019-11-28 15:36:08.908 332 15621.16 386.70 53012.84 88888.00 2019-11-28 15:36:09.408 332 15621.09 386.90 53012.64 88888.00 2019-11-28 15:36:09.908 332 15621.03 387.19 53012.43 88888.00 2019-11-28 15:36:10.408 332 15621.03 387.59 53012.20 88888.00 2019-11-28 15:36:10.908 332 15621.13 388.02 53012.01 88888.00 2019-11-28 15:36:11.408 332 15621.33 388.49 53011.90 88888.00 2019-11-28 15:36:11.908 332 15621.69 388.90 53011.88 88888.00 2019-11-28 15:36:12.408 332 15622.08 389.19 53011.90 88888.00 2019-11-28 15:36:12.908 332 15622.52 389.29 53012.01 88888.00 2019-11-28 15:36:13.408 332 15622.93 389.16 53012.24 88888.00 2019-11-28 15:36:13.908 332 15623.27 388.88 53012.47 88888.00 2019-11-28 15:36:14.408 332 15623.42 388.61 53012.75 88888.00 2019-11-28 15:36:14.908 332 15623.46 388.32 53013.04 88888.00 2019-11-28 15:36:15.408 332 15623.43 388.02 53013.27 88888.00 2019-11-28 15:36:15.908 332 15623.36 387.82 53013.46 88888.00 2019-11-28 15:36:16.408 332 15623.34 387.61 53013.58 88888.00 2019-11-28 15:36:16.908 332 15623.24 387.50 53013.70 88888.00 2019-11-28 15:36:17.408 332 15623.15 387.43 53013.79 88888.00 2019-11-28 15:36:17.908 332 15623.05 387.33 53013.82 88888.00 2019-11-28 15:36:18.408 332 15622.97 387.30 53013.90 88888.00 2019-11-28 15:36:18.908 332 15622.93 387.27 53013.88 88888.00 2019-11-28 15:36:19.408 332 15622.85 387.18 53013.86 88888.00 2019-11-28 15:36:19.908 332 15622.82 387.11 53013.87 88888.00 2019-11-28 15:36:20.408 332 15622.85 387.07 53013.89 88888.00 2019-11-28 15:36:20.908 332 15622.84 387.04 53013.90 88888.00 2019-11-28 15:36:21.408 332 15622.82 387.04 53013.99 88888.00 2019-11-28 15:36:21.908 332 15622.88 387.03 53013.93 88888.00 2019-11-28 15:36:22.408 332 15622.89 387.00 53013.91 88888.00 2019-11-28 15:36:22.908 332 15622.87 386.97 53013.85 88888.00 2019-11-28 15:36:23.408 332 15622.89 386.87 53013.81 88888.00 2019-11-28 15:36:23.908 332 15622.91 386.87 53013.82 88888.00 2019-11-28 15:36:24.408 332 15622.92 386.86 53013.82 88888.00 2019-11-28 15:36:24.908 332 15622.90 386.85 53013.88 88888.00 2019-11-28 15:36:25.408 332 15622.92 386.78 53013.91 88888.00 2019-11-28 15:36:25.908 332 15622.92 386.78 53013.94 88888.00 2019-11-28 15:36:26.408 332 15622.88 386.75 53014.01 88888.00 2019-11-28 15:36:26.908 332 15622.88 386.75 53014.01 88888.00 2019-11-28 15:36:27.408 332 15622.83 386.78 53014.03 88888.00 2019-11-28 15:36:27.908 332 15622.78 386.81 53014.10 88888.00 2019-11-28 15:36:28.408 332 15622.78 386.84 53014.15 88888.00 2019-11-28 15:36:28.908 332 15622.74 386.88 53014.20 88888.00 2019-11-28 15:36:29.908 332 15622.67 386.94 53014.25 88888.00 2019-11-28 15:36:30.408 332 15622.63 386.96 53014.25 88888.00 2019-11-28 15:36:30.908 332 15622.63 387.01 53014.25 88888.00 2019-11-28 15:36:31.408 332 15622.58 387.02 53014.21 88888.00 2019-11-28 15:36:31.908 332 15622.60 387.03 53014.21 88888.00 2019-11-28 15:36:32.408 332 15622.60 387.07 53014.25 88888.00 2019-11-28 15:36:32.908 332 15622.57 387.07 53014.25 88888.00 2019-11-28 15:36:33.408 332 15622.58 387.12 53014.20 88888.00 2019-11-28 15:36:33.908 332 15622.57 387.13 53014.24 88888.00 2019-11-28 15:36:34.408 332 15622.61 387.12 53014.15 88888.00 2019-11-28 15:36:34.908 332 15622.61 387.12 53014.10 88888.00 2019-11-28 15:36:35.408 332 15622.56 387.07 53014.07 88888.00 2019-11-28 15:36:35.908 332 15622.62 387.05 53014.08 88888.00 2019-11-28 15:36:36.408 332 15622.57 387.04 53014.10 88888.00 2019-11-28 15:36:36.908 332 15622.49 387.00 53014.11 88888.00 2019-11-28 15:36:37.408 332 15622.45 386.97 53014.10 88888.00 2019-11-28 15:36:37.908 332 15622.42 386.90 53014.12 88888.00 2019-11-28 15:36:38.408 332 15622.31 386.93 53014.18 88888.00 2019-11-28 15:36:38.908 332 15622.25 386.93 53014.16 88888.00 2019-11-28 15:36:39.908 332 15622.21 386.94 53014.39 88888.00 2019-11-28 15:36:40.408 332 15622.21 386.94 53014.47 88888.00 2019-11-28 15:36:40.908 332 15622.20 387.01 53014.55 88888.00 2019-11-28 15:36:41.408 332 15622.21 387.07 53014.60 88888.00 2019-11-28 15:36:41.908 332 15622.21 387.09 53014.62 88888.00 2019-11-28 15:36:42.408 332 15622.22 387.10 53014.64 88888.00 2019-11-28 15:36:42.908 332 15622.20 387.06 53014.73 88888.00 2019-11-28 15:36:43.408 332 15622.17 387.07 53014.75 88888.00 2019-11-28 15:36:43.908 332 15622.16 387.05 53014.75 88888.00 2019-11-28 15:36:44.408 332 15622.15 387.05 53014.73 88888.00 2019-11-28 15:36:44.908 332 15622.18 387.02 53014.74 88888.00 2019-11-28 15:36:45.408 332 15622.18 386.98 53014.76 88888.00 2019-11-28 15:36:45.908 332 15622.18 386.97 53014.78 88888.00 2019-11-28 15:36:46.408 332 15622.18 387.01 53014.82 88888.00 2019-11-28 15:36:46.908 332 15622.12 387.05 53014.86 88888.00 2019-11-28 15:36:47.408 332 15622.14 387.04 53014.86 88888.00 2019-11-28 15:36:47.908 332 15622.17 387.02 53014.87 88888.00 2019-11-28 15:36:48.408 332 15622.12 387.00 53014.87 88888.00 2019-11-28 15:36:48.908 332 15622.11 386.97 53014.82 88888.00 2019-11-28 15:36:49.408 332 15622.06 386.95 53014.82 88888.00 2019-11-28 15:36:49.908 332 15622.02 386.92 53014.88 88888.00 2019-11-28 15:36:50.408 332 15622.02 386.90 53014.87 88888.00 2019-11-28 15:36:50.908 332 15622.00 386.89 53014.87 88888.00 2019-11-28 15:36:51.408 332 15621.99 386.86 53014.90 88888.00 2019-11-28 15:36:51.908 332 15621.94 386.85 53014.84 88888.00 2019-11-28 15:36:52.408 332 15621.98 386.84 53014.81 88888.00 2019-11-28 15:36:52.908 332 15622.02 386.83 53014.81 88888.00 2019-11-28 15:36:53.408 332 15622.03 386.77 53014.75 88888.00 2019-11-28 15:36:53.908 332 15622.02 386.77 53014.78 88888.00 2019-11-28 15:36:54.408 332 15622.02 386.79 53014.79 88888.00 2019-11-28 15:36:54.908 332 15622.02 386.78 53014.83 88888.00 2019-11-28 15:36:55.408 332 15622.03 386.70 53014.76 88888.00 2019-11-28 15:36:55.908 332 15622.03 386.68 53014.71 88888.00 2019-11-28 15:36:56.408 332 15622.03 386.64 53014.66 88888.00 2019-11-28 15:36:56.908 332 15622.01 386.60 53014.63 88888.00 2019-11-28 15:36:57.408 332 15622.05 386.59 53014.67 88888.00 2019-11-28 15:36:57.908 332 15622.03 386.53 53014.66 88888.00 2019-11-28 15:36:58.408 332 15622.11 386.54 53014.65 88888.00 2019-11-28 15:36:58.908 332 15622.14 386.52 53014.62 88888.00 2019-11-28 15:36:59.408 332 15622.17 386.48 53014.50 88888.00 2019-11-28 15:36:59.908 332 15622.19 386.49 53014.50 88888.00 2019-11-28 15:37:00.408 332 15622.19 386.50 53014.51 88888.00 2019-11-28 15:37:00.908 332 15622.17 386.43 53014.46 88888.00 2019-11-28 15:37:01.408 332 15622.18 386.38 53014.45 88888.00 2019-11-28 15:37:01.908 332 15622.17 386.37 53014.48 88888.00 2019-11-28 15:37:02.408 332 15622.16 386.38 53014.47 88888.00 2019-11-28 15:37:02.908 332 15622.15 386.34 53014.39 88888.00 2019-11-28 15:37:03.408 332 15622.18 386.34 53014.36 88888.00 2019-11-28 15:37:03.908 332 15622.19 386.34 53014.34 88888.00 2019-11-28 15:37:04.408 332 15622.25 386.34 53014.32 88888.00 2019-11-28 15:37:04.908 332 15622.28 386.33 53014.30 88888.00 2019-11-28 15:37:05.408 332 15622.31 386.27 53014.29 88888.00 2019-11-28 15:37:05.908 332 15622.30 386.26 53014.29 88888.00 2019-11-28 15:37:06.408 332 15622.30 386.23 53014.28 88888.00 2019-11-28 15:37:06.908 332 15622.33 386.22 53014.24 88888.00 2019-11-28 15:37:07.408 332 15622.35 386.25 53014.23 88888.00 2019-11-28 15:37:07.908 332 15622.35 386.25 53014.25 88888.00 2019-11-28 15:37:08.408 332 15622.38 386.24 53014.27 88888.00 2019-11-28 15:37:08.908 332 15622.37 386.23 53014.22 88888.00 2019-11-28 15:37:09.408 332 15622.43 386.25 53014.21 88888.00 2019-11-28 15:37:09.908 332 15622.45 386.27 53014.22 88888.00 2019-11-28 15:37:10.408 332 15622.46 386.25 53014.20 88888.00 2019-11-28 15:37:11.408 332 15622.45 386.27 53014.20 88888.00 2019-11-28 15:37:11.908 332 15622.48 386.28 53014.16 88888.00 2019-11-28 15:37:12.408 332 15622.47 386.26 53014.19 88888.00 2019-11-28 15:37:12.908 332 15622.51 386.26 53014.23 88888.00 2019-11-28 15:37:13.408 332 15622.55 386.28 53014.25 88888.00 2019-11-28 15:37:13.908 332 15622.60 386.29 53014.19 88888.00 2019-11-28 15:37:14.408 332 15622.63 386.25 53014.13 88888.00 2019-11-28 15:37:14.908 332 15622.63 386.23 53014.11 88888.00 2019-11-28 15:37:15.408 332 15622.61 386.23 53014.07 88888.00 2019-11-28 15:37:15.908 332 15622.61 386.23 53014.07 88888.00 2019-11-28 15:37:16.408 332 15622.63 386.24 53014.09 88888.00 2019-11-28 15:37:16.908 332 15622.65 386.24 53014.12 88888.00 2019-11-28 15:37:17.408 332 15622.66 386.25 53014.08 88888.00 2019-11-28 15:37:17.908 332 15622.67 386.28 53014.06 88888.00 2019-11-28 15:37:18.408 332 15622.65 386.28 53014.06 88888.00 2019-11-28 15:37:18.908 332 15622.75 386.28 53014.07 88888.00 2019-11-28 15:37:19.408 332 15622.76 386.26 53014.13 88888.00 2019-11-28 15:37:19.908 332 15622.76 386.24 53014.20 88888.00 2019-11-28 15:37:20.408 332 15622.81 386.25 53014.18 88888.00 2019-11-28 15:37:20.908 332 15622.84 386.22 53014.21 88888.00 2019-11-28 15:37:21.408 332 15622.82 386.24 53014.23 88888.00 2019-11-28 15:37:21.908 332 15622.90 386.25 53014.18 88888.00 2019-11-28 15:37:22.408 332 15622.89 386.24 53014.18 88888.00 2019-11-28 15:37:22.908 332 15622.84 386.19 53014.16 88888.00 2019-11-28 15:37:23.408 332 15622.82 386.18 53014.20 88888.00 2019-11-28 15:37:23.908 332 15622.82 386.19 53014.18 88888.00 2019-11-28 15:37:24.408 332 15622.81 386.17 53014.14 88888.00 2019-11-28 15:37:24.908 332 15622.75 386.19 53014.15 88888.00 2019-11-28 15:37:25.408 332 15622.74 386.22 53014.21 88888.00 2019-11-28 15:37:25.908 332 15622.73 386.19 53014.26 88888.00 2019-11-28 15:37:26.408 332 15622.76 386.16 53014.27 88888.00 2019-11-28 15:37:26.908 332 15622.73 386.18 53014.28 88888.00 2019-11-28 15:37:27.408 332 15622.73 386.16 53014.30 88888.00 2019-11-28 15:37:27.908 332 15622.72 386.12 53014.35 88888.00 2019-11-28 15:37:28.408 332 15622.69 386.12 53014.36 88888.00 2019-11-28 15:37:28.908 332 15622.65 386.15 53014.42 88888.00 2019-11-28 15:37:29.408 332 15622.67 386.11 53014.48 88888.00 2019-11-28 15:37:29.908 332 15622.64 386.09 53014.44 88888.00 2019-11-28 15:37:30.408 332 15622.62 386.10 53014.50 88888.00 2019-11-28 15:37:30.908 332 15622.61 386.11 53014.60 88888.00 2019-11-28 15:37:31.408 332 15622.54 386.10 53014.61 88888.00 2019-11-28 15:37:31.908 332 15622.53 386.10 53014.56 88888.00 2019-11-28 15:37:32.408 332 15622.57 386.09 53014.55 88888.00 2019-11-28 15:37:32.908 332 15622.55 386.05 53014.62 88888.00 2019-11-28 15:37:33.408 332 15622.54 386.06 53014.67 88888.00 2019-11-28 15:37:33.908 332 15622.53 386.06 53014.72 88888.00 2019-11-28 15:37:34.408 332 15622.56 386.01 53014.71 88888.00 2019-11-28 15:37:34.908 332 15622.63 385.97 53014.72 88888.00 2019-11-28 15:37:35.408 332 15622.61 385.94 53014.76 88888.00 2019-11-28 15:37:35.908 332 15622.56 385.97 53014.80 88888.00 2019-11-28 15:37:36.408 332 15622.55 385.97 53014.79 88888.00 2019-11-28 15:37:36.908 332 15622.53 385.94 53014.81 88888.00 2019-11-28 15:37:37.408 332 15622.53 385.93 53014.89 88888.00 2019-11-28 15:37:37.908 332 15622.57 385.91 53014.92 88888.00 2019-11-28 15:37:38.408 332 15622.56 385.85 53014.91 88888.00 2019-11-28 15:37:38.908 332 15622.54 385.82 53014.85 88888.00 2019-11-28 15:37:39.408 332 15622.54 385.82 53014.81 88888.00 2019-11-28 15:37:39.908 332 15622.52 385.83 53014.84 88888.00 2019-11-28 15:37:40.408 332 15622.57 385.81 53014.89 88888.00 2019-11-28 15:37:40.908 332 15622.54 385.80 53014.90 88888.00 2019-11-28 15:37:41.408 332 15622.53 385.77 53014.94 88888.00 2019-11-28 15:37:41.908 332 15622.54 385.77 53014.96 88888.00 2019-11-28 15:37:42.908 332 15622.48 385.73 53014.95 88888.00 2019-11-28 15:37:43.408 332 15622.51 385.69 53015.00 88888.00 2019-11-28 15:37:43.908 332 15622.48 385.71 53015.02 88888.00 2019-11-28 15:37:44.408 332 15622.42 385.71 53014.96 88888.00 2019-11-28 15:37:44.908 332 15622.43 385.68 53014.96 88888.00 2019-11-28 15:37:45.408 332 15622.45 385.67 53014.95 88888.00 2019-11-28 15:37:45.908 332 15622.46 385.65 53014.95 88888.00 2019-11-28 15:37:46.408 332 15622.45 385.62 53014.91 88888.00 2019-11-28 15:37:46.908 332 15622.47 385.62 53014.89 88888.00 2019-11-28 15:37:47.408 332 15622.48 385.58 53014.90 88888.00 2019-11-28 15:37:47.908 332 15622.46 385.53 53014.95 88888.00 2019-11-28 15:37:48.408 332 15622.45 385.46 53014.96 88888.00 2019-11-28 15:37:48.908 332 15622.45 385.43 53014.96 88888.00 2019-11-28 15:37:49.408 332 15622.46 385.45 53014.94 88888.00 2019-11-28 15:37:49.908 332 15622.45 385.43 53014.90 88888.00 2019-11-28 15:37:50.408 332 15622.39 385.38 53014.92 88888.00 2019-11-28 15:37:50.908 332 15622.38 385.38 53014.90 88888.00 2019-11-28 15:37:51.408 332 15622.36 385.38 53014.89 88888.00 2019-11-28 15:37:51.908 332 15622.39 385.34 53014.87 88888.00 2019-11-28 15:37:52.908 332 15622.40 385.34 53014.92 88888.00 2019-11-28 15:37:53.408 332 15622.40 385.30 53014.92 88888.00 2019-11-28 15:37:53.908 332 15622.45 385.28 53014.92 88888.00 2019-11-28 15:37:54.408 332 15622.40 385.25 53014.87 88888.00 2019-11-28 15:37:54.908 332 15622.42 385.23 53014.91 88888.00 2019-11-28 15:37:55.408 332 15622.45 385.23 53014.96 88888.00 2019-11-28 15:37:55.908 332 15622.42 385.25 53014.92 88888.00 2019-11-28 15:37:56.408 332 15622.45 385.23 53014.92 88888.00 2019-11-28 15:37:56.908 332 15622.42 385.20 53014.86 88888.00 2019-11-28 15:37:57.408 332 15622.39 385.19 53014.81 88888.00 2019-11-28 15:37:57.908 332 15622.42 385.17 53014.86 88888.00 2019-11-28 15:37:58.408 332 15622.40 385.16 53014.87 88888.00 2019-11-28 15:37:58.908 332 15622.39 385.19 53014.87 88888.00 2019-11-28 15:37:59.408 332 15622.38 385.16 53014.84 88888.00 2019-11-28 15:37:59.908 332 15622.34 385.13 53014.84 88888.00 2019-11-28 15:38:00.408 332 15622.34 385.15 53014.82 88888.00 2019-11-28 15:38:00.908 332 15622.34 385.15 53014.83 88888.00 2019-11-28 15:38:01.408 332 15622.30 385.16 53014.89 88888.00 2019-11-28 15:38:01.908 332 15622.30 385.16 53014.92 88888.00 2019-11-28 15:38:02.408 332 15622.34 385.16 53014.88 88888.00 2019-11-28 15:38:02.908 332 15622.35 385.20 53014.85 88888.00 2019-11-28 15:38:03.408 332 15622.36 385.23 53014.87 88888.00 2019-11-28 15:38:03.908 332 15622.34 385.21 53014.90 88888.00 2019-11-28 15:38:04.408 332 15622.29 385.21 53014.90 88888.00 2019-11-28 15:38:04.908 332 15622.29 385.24 53014.92 88888.00 2019-11-28 15:38:05.408 332 15622.33 385.22 53014.93 88888.00 2019-11-28 15:38:05.908 332 15622.31 385.27 53014.90 88888.00 2019-11-28 15:38:06.408 332 15622.26 385.27 53014.94 88888.00 2019-11-28 15:38:06.908 332 15622.25 385.23 53014.95 88888.00 2019-11-28 15:38:07.408 332 15622.24 385.24 53014.92 88888.00 2019-11-28 15:38:07.908 332 15622.21 385.28 53014.91 88888.00 2019-11-28 15:38:08.408 332 15622.22 385.25 53014.94 88888.00 2019-11-28 15:38:08.908 332 15622.25 385.25 53014.92 88888.00 2019-11-28 15:38:09.408 332 15622.22 385.31 53014.90 88888.00 2019-11-28 15:38:09.908 332 15622.25 385.34 53014.91 88888.00 2019-11-28 15:38:10.908 332 15622.28 385.33 53014.96 88888.00 2019-11-28 15:38:11.408 332 15622.22 385.32 53015.00 88888.00 2019-11-28 15:38:11.908 332 15622.25 385.36 53014.96 88888.00 2019-11-28 15:38:12.408 332 15622.21 385.33 53014.97 88888.00 2019-11-28 15:38:12.908 332 15622.20 385.34 53015.00 88888.00 2019-11-28 15:38:13.408 332 15622.22 385.33 53014.96 88888.00 2019-11-28 15:38:13.908 332 15622.21 385.32 53015.02 88888.00 2019-11-28 15:38:14.408 332 15622.24 385.34 53015.00 88888.00 2019-11-28 15:38:14.908 332 15622.25 385.36 53014.99 88888.00 2019-11-28 15:38:15.408 332 15622.27 385.33 53015.04 88888.00 2019-11-28 15:38:15.908 332 15622.27 385.30 53015.08 88888.00 2019-11-28 15:38:16.408 332 15622.27 385.31 53015.12 88888.00 2019-11-28 15:38:16.908 332 15622.25 385.34 53015.13 88888.00 2019-11-28 15:38:17.408 332 15622.22 385.37 53015.13 88888.00 2019-11-28 15:38:17.908 332 15622.16 385.43 53015.12 88888.00 2019-11-28 15:38:18.408 332 15622.20 385.45 53015.08 88888.00 2019-11-28 15:38:18.908 332 15622.18 385.46 53015.07 88888.00 2019-11-28 15:38:19.408 332 15622.17 385.43 53015.09 88888.00 2019-11-28 15:38:19.908 332 15622.17 385.41 53015.10 88888.00 2019-11-28 15:38:20.408 332 15622.20 385.42 53015.13 88888.00 2019-11-28 15:38:20.908 332 15622.14 385.41 53015.11 88888.00 2019-11-28 15:38:21.408 332 15622.16 385.41 53015.13 88888.00 2019-11-28 15:38:21.908 332 15622.22 385.40 53015.17 88888.00 2019-11-28 15:38:22.408 332 15622.21 385.43 53015.20 88888.00 2019-11-28 15:38:22.908 332 15622.19 385.49 53015.20 88888.00 2019-11-28 15:38:23.408 332 15622.17 385.51 53015.22 88888.00 2019-11-28 15:38:23.908 332 15622.15 385.50 53015.25 88888.00 2019-11-28 15:38:24.408 332 15622.15 385.49 53015.23 88888.00 2019-11-28 15:38:24.908 332 15622.16 385.49 53015.19 88888.00 2019-11-28 15:38:25.408 332 15622.15 385.49 53015.19 88888.00 2019-11-28 15:38:25.908 332 15622.16 385.46 53015.22 88888.00 2019-11-28 15:38:26.408 332 15622.16 385.48 53015.20 88888.00 2019-11-28 15:38:26.908 332 15622.14 385.47 53015.15 88888.00 2019-11-28 15:38:27.408 332 15622.10 385.48 53015.19 88888.00 2019-11-28 15:38:27.908 332 15622.09 385.51 53015.17 88888.00 2019-11-28 15:38:28.408 332 15622.14 385.49 53015.21 88888.00 2019-11-28 15:38:28.908 332 15622.11 385.49 53015.20 88888.00 2019-11-28 15:38:29.408 332 15622.09 385.49 53015.21 88888.00 2019-11-28 15:38:29.908 332 15622.15 385.49 53015.22 88888.00 2019-11-28 15:38:30.408 332 15622.17 385.45 53015.19 88888.00 2019-11-28 15:38:30.908 332 15622.09 385.45 53015.21 88888.00 2019-11-28 15:38:31.408 332 15622.08 385.43 53015.25 88888.00 2019-11-28 15:38:31.908 332 15622.03 385.41 53015.23 88888.00 2019-11-28 15:38:32.408 332 15622.05 385.43 53015.24 88888.00 2019-11-28 15:38:32.908 332 15622.06 385.47 53015.25 88888.00 2019-11-28 15:38:33.408 332 15622.05 385.47 53015.29 88888.00 2019-11-28 15:38:33.908 332 15622.09 385.47 53015.29 88888.00 2019-11-28 15:38:34.408 332 15622.07 385.47 53015.32 88888.00 2019-11-28 15:38:34.908 332 15622.01 385.43 53015.34 88888.00 2019-11-28 15:38:35.408 332 15622.00 385.34 53015.31 88888.00 2019-11-28 15:38:35.908 332 15622.00 385.37 53015.28 88888.00 2019-11-28 15:38:36.408 332 15621.96 385.38 53015.28 88888.00 2019-11-28 15:38:36.908 332 15622.01 385.41 53015.29 88888.00 2019-11-28 15:38:37.408 332 15622.01 385.42 53015.29 88888.00 2019-11-28 15:38:37.908 332 15621.98 385.38 53015.34 88888.00 2019-11-28 15:38:38.408 332 15621.99 385.42 53015.34 88888.00 2019-11-28 15:38:38.908 332 15621.99 385.43 53015.29 88888.00 2019-11-28 15:38:39.408 332 15621.96 385.42 53015.28 88888.00 2019-11-28 15:38:39.908 332 15621.94 385.41 53015.29 88888.00 2019-11-28 15:38:40.408 332 15621.97 385.39 53015.29 88888.00 2019-11-28 15:38:40.908 332 15621.97 385.36 53015.31 88888.00 2019-11-28 15:38:41.408 332 15621.92 385.38 53015.28 88888.00 2019-11-28 15:38:41.908 332 15621.92 385.36 53015.29 88888.00 2019-11-28 15:38:42.408 332 15621.93 385.34 53015.30 88888.00 2019-11-28 15:38:42.908 332 15621.91 385.34 53015.29 88888.00 2019-11-28 15:38:43.408 332 15621.88 385.36 53015.28 88888.00 2019-11-28 15:38:43.908 332 15621.91 385.34 53015.27 88888.00 2019-11-28 15:38:44.408 332 15621.91 385.34 53015.22 88888.00 2019-11-28 15:38:44.908 332 15621.94 385.30 53015.23 88888.00 2019-11-28 15:38:45.408 332 15621.92 385.24 53015.23 88888.00 2019-11-28 15:38:45.908 332 15621.96 385.27 53015.23 88888.00 2019-11-28 15:38:46.408 332 15621.92 385.27 53015.27 88888.00 2019-11-28 15:38:46.908 332 15621.90 385.29 53015.29 88888.00 2019-11-28 15:38:47.408 332 15621.89 385.25 53015.29 88888.00 2019-11-28 15:38:47.908 332 15621.89 385.27 53015.28 88888.00 2019-11-28 15:38:48.408 332 15621.91 385.24 53015.23 88888.00 2019-11-28 15:38:48.908 332 15621.90 385.23 53015.21 88888.00 2019-11-28 15:38:49.408 332 15621.87 385.23 53015.20 88888.00 2019-11-28 15:38:49.908 332 15621.84 385.25 53015.16 88888.00 2019-11-28 15:38:50.408 332 15621.94 385.24 53015.17 88888.00 2019-11-28 15:38:50.908 332 15621.99 385.24 53015.14 88888.00 2019-11-28 15:38:51.408 332 15621.98 385.22 53015.14 88888.00 2019-11-28 15:38:51.908 332 15621.97 385.20 53015.14 88888.00 2019-11-28 15:38:52.408 332 15621.93 385.17 53015.20 88888.00 2019-11-28 15:38:52.908 332 15621.93 385.16 53015.23 88888.00 2019-11-28 15:38:53.408 332 15621.94 385.14 53015.20 88888.00 2019-11-28 15:38:53.908 332 15621.98 385.13 53015.20 88888.00 2019-11-28 15:38:54.408 332 15621.99 385.12 53015.15 88888.00 2019-11-28 15:38:54.908 332 15622.00 385.12 53015.13 88888.00 2019-11-28 15:38:55.408 332 15622.00 385.11 53015.13 88888.00 2019-11-28 15:38:55.908 332 15621.99 385.11 53015.15 88888.00 2019-11-28 15:38:56.408 332 15621.96 385.13 53015.15 88888.00 2019-11-28 15:38:56.908 332 15621.96 385.12 53015.13 88888.00 2019-11-28 15:38:57.408 332 15621.93 385.10 53015.16 88888.00 2019-11-28 15:38:57.908 332 15621.96 385.05 53015.17 88888.00 2019-11-28 15:38:58.408 332 15621.98 385.07 53015.13 88888.00 2019-11-28 15:38:58.908 332 15621.94 385.11 53015.11 88888.00 2019-11-28 15:38:59.408 332 15621.91 385.07 53015.09 88888.00 2019-11-28 15:38:59.908 332 15621.90 385.07 53015.12 88888.00 2019-11-28 15:39:00.408 332 15621.89 385.08 53015.11 88888.00 2019-11-28 15:39:00.908 332 15621.90 385.08 53015.12 88888.00 2019-11-28 15:39:01.408 332 15621.89 385.11 53015.16 88888.00 2019-11-28 15:39:01.908 332 15621.87 385.12 53015.15 88888.00 2019-11-28 15:39:02.408 332 15621.88 385.13 53015.21 88888.00 2019-11-28 15:39:02.908 332 15621.87 385.14 53015.21 88888.00 2019-11-28 15:39:03.408 332 15621.82 385.13 53015.20 88888.00 2019-11-28 15:39:03.908 332 15621.83 385.14 53015.13 88888.00 2019-11-28 15:39:04.408 332 15621.82 385.14 53015.12 88888.00 2019-11-28 15:39:04.908 332 15621.83 385.14 53015.16 88888.00 2019-11-28 15:39:05.908 332 15621.82 385.20 53015.17 88888.00 2019-11-28 15:39:06.408 332 15621.83 385.23 53015.17 88888.00 2019-11-28 15:39:06.908 332 15621.83 385.21 53015.16 88888.00 2019-11-28 15:39:07.408 332 15621.84 385.20 53015.21 88888.00 2019-11-28 15:39:07.908 332 15621.81 385.20 53015.25 88888.00 2019-11-28 15:39:08.408 332 15621.75 385.17 53015.21 88888.00 2019-11-28 15:39:08.908 332 15621.74 385.23 53015.22 88888.00 2019-11-28 15:39:09.408 332 15621.75 385.29 53015.23 88888.00 2019-11-28 15:39:09.908 332 15621.73 385.29 53015.19 88888.00 2019-11-28 15:39:10.408 332 15621.73 385.25 53015.15 88888.00 2019-11-28 15:39:10.908 332 15621.71 385.22 53015.20 88888.00 2019-11-28 15:39:11.408 332 15621.72 385.21 53015.20 88888.00 2019-11-28 15:39:11.908 332 15621.66 385.23 53015.21 88888.00 2019-11-28 15:39:12.408 332 15621.64 385.27 53015.17 88888.00 2019-11-28 15:39:12.908 332 15621.66 385.31 53015.15 88888.00 2019-11-28 15:39:13.408 332 15621.66 385.32 53015.16 88888.00 2019-11-28 15:39:13.908 332 15621.67 385.27 53015.19 88888.00 2019-11-28 15:39:14.408 332 15621.67 385.27 53015.20 88888.00 2019-11-28 15:39:14.908 332 15621.66 385.27 53015.19 88888.00 2019-11-28 15:39:15.408 332 15621.65 385.29 53015.21 88888.00 2019-11-28 15:39:15.908 332 15621.60 385.32 53015.24 88888.00 2019-11-28 15:39:16.408 332 15621.64 385.33 53015.23 88888.00 2019-11-28 15:39:16.908 332 15621.61 385.36 53015.22 88888.00 2019-11-28 15:39:17.408 332 15621.60 385.36 53015.21 88888.00 2019-11-28 15:39:17.908 332 15621.62 385.37 53015.21 88888.00 2019-11-28 15:39:18.408 332 15621.63 385.38 53015.25 88888.00 2019-11-28 15:39:18.908 332 15621.61 385.40 53015.25 88888.00 2019-11-28 15:39:19.408 332 15621.58 385.41 53015.21 88888.00 2019-11-28 15:39:19.908 332 15621.61 385.37 53015.17 88888.00 2019-11-28 15:39:20.408 332 15621.53 385.41 53015.21 88888.00 2019-11-28 15:39:20.908 332 15621.52 385.43 53015.24 88888.00 2019-11-28 15:39:21.408 332 15621.53 385.46 53015.23 88888.00 2019-11-28 15:39:21.908 332 15621.57 385.45 53015.22 88888.00 2019-11-28 15:39:22.408 332 15621.57 385.43 53015.17 88888.00 2019-11-28 15:39:22.908 332 15621.52 385.45 53015.19 88888.00 2019-11-28 15:39:23.908 332 15621.53 385.45 53015.16 88888.00 2019-11-28 15:39:24.408 332 15621.53 385.45 53015.16 88888.00 2019-11-28 15:39:24.908 332 15621.52 385.46 53015.17 88888.00 2019-11-28 15:39:25.408 332 15621.53 385.48 53015.21 88888.00 2019-11-28 15:39:25.908 332 15621.47 385.47 53015.21 88888.00 2019-11-28 15:39:26.408 332 15621.47 385.46 53015.21 88888.00 2019-11-28 15:39:26.908 332 15621.52 385.48 53015.19 88888.00 2019-11-28 15:39:27.408 332 15621.51 385.46 53015.22 88888.00 2019-11-28 15:39:27.908 332 15621.53 385.46 53015.25 88888.00 2019-11-28 15:39:28.408 332 15621.53 385.45 53015.24 88888.00 2019-11-28 15:39:28.908 332 15621.53 385.49 53015.23 88888.00 2019-11-28 15:39:29.408 332 15621.52 385.54 53015.26 88888.00 2019-11-28 15:39:29.908 332 15621.48 385.54 53015.27 88888.00 2019-11-28 15:39:30.408 332 15621.49 385.53 53015.26 88888.00 2019-11-28 15:39:30.908 332 15621.55 385.59 53015.26 88888.00 2019-11-28 15:39:31.408 332 15621.54 385.60 53015.21 88888.00 2019-11-28 15:39:31.908 332 15621.53 385.59 53015.15 88888.00 2019-11-28 15:39:32.408 332 15621.53 385.54 53015.12 88888.00 2019-11-28 15:39:32.908 332 15621.56 385.49 53015.15 88888.00 2019-11-28 15:39:33.408 332 15621.53 385.47 53015.23 88888.00 2019-11-28 15:39:33.908 332 15621.53 385.50 53015.23 88888.00 2019-11-28 15:39:34.408 332 15621.51 385.54 53015.21 88888.00 2019-11-28 15:39:34.908 332 15621.54 385.55 53015.12 88888.00 2019-11-28 15:39:35.408 332 15621.53 385.55 53015.13 88888.00 2019-11-28 15:39:35.908 332 15621.53 385.55 53015.14 88888.00 2019-11-28 15:39:36.408 332 15621.51 385.55 53015.14 88888.00 2019-11-28 15:39:37.408 332 15621.56 385.55 53015.17 88888.00 2019-11-28 15:39:37.908 332 15621.55 385.53 53015.16 88888.00 2019-11-28 15:39:38.408 332 15621.55 385.53 53015.20 88888.00 2019-11-28 15:39:38.908 332 15621.58 385.55 53015.16 88888.00 2019-11-28 15:39:39.408 332 15621.62 385.58 53015.16 88888.00 2019-11-28 15:39:39.908 332 15621.64 385.59 53015.14 88888.00 2019-11-28 15:39:40.408 332 15621.61 385.62 53015.19 88888.00 2019-11-28 15:39:40.908 332 15621.61 385.54 53015.17 88888.00 2019-11-28 15:39:41.408 332 15621.63 385.49 53015.13 88888.00 2019-11-28 15:39:41.908 332 15621.58 385.50 53015.14 88888.00 2019-11-28 15:39:42.408 332 15621.58 385.55 53015.20 88888.00 2019-11-28 15:39:42.908 332 15621.64 385.56 53015.19 88888.00 2019-11-28 15:39:43.408 332 15621.66 385.62 53015.17 88888.00 2019-11-28 15:39:43.908 332 15621.69 385.60 53015.16 88888.00 2019-11-28 15:39:44.408 332 15621.67 385.57 53015.15 88888.00 2019-11-28 15:39:44.908 332 15621.64 385.56 53015.17 88888.00 2019-11-28 15:39:45.408 332 15621.57 385.55 53015.17 88888.00 2019-11-28 15:39:45.908 332 15621.58 385.54 53015.20 88888.00 2019-11-28 15:39:46.408 332 15621.63 385.55 53015.14 88888.00 2019-11-28 15:39:47.408 332 15621.60 385.53 53015.09 88888.00 2019-11-28 15:39:47.908 332 15621.53 385.47 53015.11 88888.00 2019-11-28 15:39:48.408 332 15621.53 385.46 53015.10 88888.00 2019-11-28 15:39:48.908 332 15621.62 385.53 53015.06 88888.00 2019-11-28 15:39:49.408 332 15621.64 385.54 53015.03 88888.00 2019-11-28 15:39:49.908 332 15621.67 385.51 53015.08 88888.00 2019-11-28 15:39:50.408 332 15621.67 385.50 53015.08 88888.00 2019-11-28 15:39:50.908 332 15621.69 385.54 53015.07 88888.00 2019-11-28 15:39:51.408 332 15621.70 385.55 53015.05 88888.00 2019-11-28 15:39:51.908 332 15621.69 385.53 53015.04 88888.00 2019-11-28 15:39:52.408 332 15621.70 385.54 53015.04 88888.00 2019-11-28 15:39:52.908 332 15621.72 385.57 53015.04 88888.00 2019-11-28 15:39:53.408 332 15621.74 385.55 53015.05 88888.00 2019-11-28 15:39:53.908 332 15621.79 385.51 53015.04 88888.00 2019-11-28 15:39:54.408 332 15621.81 385.51 53015.03 88888.00 2019-11-28 15:39:54.908 332 15621.73 385.55 53015.05 88888.00 2019-11-28 15:39:55.408 332 15621.73 385.57 53015.04 88888.00 2019-11-28 15:39:55.908 332 15621.79 385.55 53014.99 88888.00 2019-11-28 15:39:56.408 332 15621.80 385.53 53014.95 88888.00 2019-11-28 15:39:56.908 332 15621.78 385.54 53014.96 88888.00 2019-11-28 15:39:57.408 332 15621.82 385.54 53015.04 88888.00 2019-11-28 15:39:57.908 332 15621.83 385.56 53015.01 88888.00 2019-11-28 15:39:58.408 332 15621.83 385.58 53014.96 88888.00 2019-11-28 15:39:58.908 332 15621.88 385.58 53014.96 88888.00 2019-11-28 15:39:59.408 332 15621.85 385.62 53014.93 88888.00 2019-11-28 15:39:59.908 332 15621.89 385.62 53014.90 88888.00 2019-11-28 15:40:00.408 332 15621.88 385.58 53014.91 88888.00 2019-11-28 15:40:00.908 332 15621.85 385.59 53014.90 88888.00 2019-11-28 15:40:01.408 332 15621.83 385.63 53014.91 88888.00 2019-11-28 15:40:01.908 332 15621.89 385.64 53014.91 88888.00 2019-11-28 15:40:02.408 332 15621.93 385.65 53014.91 88888.00 2019-11-28 15:40:02.908 332 15621.92 385.64 53014.89 88888.00 2019-11-28 15:40:03.408 332 15621.90 385.64 53014.84 88888.00 2019-11-28 15:40:03.908 332 15621.89 385.62 53014.82 88888.00 2019-11-28 15:40:04.408 332 15621.91 385.62 53014.82 88888.00 2019-11-28 15:40:04.908 332 15621.92 385.64 53014.82 88888.00 2019-11-28 15:40:05.408 332 15621.94 385.66 53014.85 88888.00 2019-11-28 15:40:05.908 332 15621.93 385.67 53014.82 88888.00 2019-11-28 15:40:06.408 332 15621.89 385.67 53014.79 88888.00 2019-11-28 15:40:06.908 332 15621.90 385.64 53014.78 88888.00 2019-11-28 15:40:07.408 332 15621.87 385.65 53014.79 88888.00 2019-11-28 15:40:07.908 332 15621.87 385.66 53014.79 88888.00 2019-11-28 15:40:08.408 332 15621.89 385.69 53014.76 88888.00 2019-11-28 15:40:08.908 332 15621.90 385.73 53014.75 88888.00 2019-11-28 15:40:09.408 332 15621.91 385.73 53014.76 88888.00 2019-11-28 15:40:09.908 332 15621.88 385.73 53014.75 88888.00 2019-11-28 15:40:10.408 332 15621.88 385.76 53014.68 88888.00 2019-11-28 15:40:10.908 332 15621.85 385.80 53014.65 88888.00 2019-11-28 15:40:11.408 332 15621.87 385.76 53014.69 88888.00 2019-11-28 15:40:11.908 332 15621.88 385.72 53014.71 88888.00 2019-11-28 15:40:12.408 332 15621.90 385.75 53014.74 88888.00 2019-11-28 15:40:12.908 332 15621.89 385.76 53014.75 88888.00 2019-11-28 15:40:13.408 332 15621.85 385.74 53014.73 88888.00 2019-11-28 15:40:13.908 332 15621.87 385.74 53014.69 88888.00 2019-11-28 15:40:14.408 332 15621.82 385.80 53014.68 88888.00 2019-11-28 15:40:14.908 332 15621.80 385.85 53014.68 88888.00 2019-11-28 15:40:15.408 332 15621.82 385.86 53014.67 88888.00 2019-11-28 15:40:15.908 332 15621.82 385.85 53014.68 88888.00 2019-11-28 15:40:16.408 332 15621.80 385.84 53014.69 88888.00 2019-11-28 15:40:16.908 332 15621.82 385.84 53014.70 88888.00 2019-11-28 15:40:17.408 332 15621.82 385.90 53014.71 88888.00 2019-11-28 15:40:17.908 332 15621.79 385.93 53014.73 88888.00 2019-11-28 15:40:18.908 332 15621.79 385.88 53014.73 88888.00 2019-11-28 15:40:19.408 332 15621.79 385.92 53014.74 88888.00 2019-11-28 15:40:19.908 332 15621.84 385.95 53014.69 88888.00 2019-11-28 15:40:20.408 332 15621.84 385.95 53014.71 88888.00 2019-11-28 15:40:20.908 332 15621.80 385.95 53014.73 88888.00 2019-11-28 15:40:21.408 332 15621.81 385.98 53014.70 88888.00 2019-11-28 15:40:21.908 332 15621.82 385.98 53014.68 88888.00 2019-11-28 15:40:22.408 332 15621.84 385.99 53014.71 88888.00 2019-11-28 15:40:22.908 332 15621.81 386.06 53014.82 88888.00 2019-11-28 15:40:23.408 332 15621.85 386.08 53014.80 88888.00 2019-11-28 15:40:23.908 332 15621.89 386.06 53014.76 88888.00 2019-11-28 15:40:24.408 332 15621.87 386.08 53014.70 88888.00 2019-11-28 15:40:24.908 332 15621.87 386.10 53014.72 88888.00 2019-11-28 15:40:25.408 332 15621.83 386.01 53014.74 88888.00 2019-11-28 15:40:25.908 332 15621.88 386.07 53014.73 88888.00 2019-11-28 15:40:26.408 332 15621.84 386.07 53014.70 88888.00 2019-11-28 15:40:26.908 332 15621.82 386.10 53014.67 88888.00 2019-11-28 15:40:27.408 332 15621.79 386.14 53014.67 88888.00 2019-11-28 15:40:27.908 332 15621.82 386.23 53014.62 88888.00 2019-11-28 15:40:28.408 332 15621.81 386.23 53014.66 88888.00 2019-11-28 15:40:28.908 332 15621.80 386.19 53014.70 88888.00 2019-11-28 15:40:29.408 332 15621.81 386.18 53014.70 88888.00 2019-11-28 15:40:29.908 332 15621.82 386.23 53014.70 88888.00 2019-11-28 15:40:30.408 332 15621.78 386.25 53014.69 88888.00 2019-11-28 15:40:30.908 332 15621.79 386.26 53014.67 88888.00 2019-11-28 15:40:31.408 332 15621.81 386.27 53014.62 88888.00 2019-11-28 15:40:31.908 332 15621.74 386.24 53014.59 88888.00 2019-11-28 15:40:32.408 332 15621.72 386.25 53014.61 88888.00 2019-11-28 15:40:32.908 332 15621.72 386.31 53014.62 88888.00 2019-11-28 15:40:33.408 332 15621.72 386.31 53014.62 88888.00 2019-11-28 15:40:33.908 332 15621.71 386.29 53014.65 88888.00 2019-11-28 15:40:34.408 332 15621.76 386.33 53014.70 88888.00 2019-11-28 15:40:34.908 332 15621.73 386.34 53014.73 88888.00 2019-11-28 15:40:35.408 332 15621.73 386.37 53014.67 88888.00 2019-11-28 15:40:35.908 332 15621.75 386.40 53014.65 88888.00 2019-11-28 15:40:36.408 332 15621.73 386.41 53014.66 88888.00 2019-11-28 15:40:36.908 332 15621.74 386.41 53014.65 88888.00 2019-11-28 15:40:37.408 332 15621.73 386.40 53014.66 88888.00 2019-11-28 15:40:37.908 332 15621.72 386.44 53014.69 88888.00 2019-11-28 15:40:38.408 332 15621.69 386.48 53014.68 88888.00 2019-11-28 15:40:38.908 332 15621.66 386.50 53014.66 88888.00 2019-11-28 15:40:39.408 332 15621.70 386.48 53014.66 88888.00 2019-11-28 15:40:39.908 332 15621.71 386.50 53014.72 88888.00 2019-11-28 15:40:40.408 332 15621.72 386.55 53014.75 88888.00 2019-11-28 15:40:40.908 332 15621.76 386.58 53014.78 88888.00 2019-11-28 15:40:41.408 332 15621.76 386.60 53014.79 88888.00 2019-11-28 15:40:41.908 332 15621.74 386.59 53014.80 88888.00 2019-11-28 15:40:42.408 332 15621.73 386.57 53014.80 88888.00 2019-11-28 15:40:42.908 332 15621.75 386.61 53014.82 88888.00 2019-11-28 15:40:43.408 332 15621.75 386.62 53014.83 88888.00 2019-11-28 15:40:43.909 332 15621.79 386.64 53014.84 88888.00 2019-11-28 15:40:44.409 332 15621.78 386.61 53014.85 88888.00 2019-11-28 15:40:44.909 332 15621.79 386.58 53014.91 88888.00 2019-11-28 15:40:45.409 332 15621.76 386.67 53014.95 88888.00 2019-11-28 15:40:45.909 332 15621.82 386.67 53014.88 88888.00 2019-11-28 15:40:46.409 332 15621.82 386.69 53014.87 88888.00 2019-11-28 15:40:46.909 332 15621.79 386.70 53014.91 88888.00 2019-11-28 15:40:47.409 332 15621.78 386.72 53014.90 88888.00 2019-11-28 15:40:47.909 332 15621.81 386.74 53014.91 88888.00 2019-11-28 15:40:48.409 332 15621.80 386.74 53014.87 88888.00 2019-11-28 15:40:48.909 332 15621.80 386.71 53014.93 88888.00 2019-11-28 15:40:49.409 332 15621.79 386.68 53014.89 88888.00 2019-11-28 15:40:50.409 332 15621.80 386.71 53014.89 88888.00 2019-11-28 15:40:50.909 332 15621.81 386.67 53014.90 88888.00 2019-11-28 15:40:51.409 332 15621.76 386.68 53014.91 88888.00 2019-11-28 15:40:51.909 332 15621.80 386.70 53014.89 88888.00 2019-11-28 15:40:52.409 332 15621.84 386.74 53014.90 88888.00 2019-11-28 15:40:52.909 332 15621.81 386.70 53014.95 88888.00 2019-11-28 15:40:53.409 332 15621.84 386.69 53014.96 88888.00 2019-11-28 15:40:53.909 332 15621.82 386.72 53014.92 88888.00 2019-11-28 15:40:54.409 332 15621.82 386.75 53014.93 88888.00 2019-11-28 15:40:54.909 332 15621.84 386.71 53015.01 88888.00 2019-11-28 15:40:55.409 332 15621.87 386.69 53014.99 88888.00 2019-11-28 15:40:55.909 332 15621.78 386.68 53015.00 88888.00 2019-11-28 15:40:56.409 332 15621.72 386.69 53015.03 88888.00 2019-11-28 15:40:56.909 332 15621.75 386.70 53014.96 88888.00 2019-11-28 15:40:57.409 332 15621.75 386.70 53014.97 88888.00 2019-11-28 15:40:57.909 332 15621.74 386.74 53014.95 88888.00 2019-11-28 15:40:58.409 332 15621.72 386.76 53014.96 88888.00 2019-11-28 15:40:58.909 332 15621.71 386.68 53014.97 88888.00 2019-11-28 15:40:59.409 332 15621.73 386.67 53015.00 88888.00 2019-11-28 15:41:00.409 332 15621.76 386.75 53014.95 88888.00 2019-11-28 15:41:00.909 332 15621.73 386.72 53014.92 88888.00 2019-11-28 15:41:01.409 332 15621.69 386.69 53014.94 88888.00 2019-11-28 15:41:01.909 332 15621.67 386.68 53014.93 88888.00 2019-11-28 15:41:02.409 332 15621.66 386.69 53014.97 88888.00 2019-11-28 15:41:02.909 332 15621.64 386.70 53014.95 88888.00 2019-11-28 15:41:03.409 332 15621.61 386.75 53014.92 88888.00 2019-11-28 15:41:03.909 332 15621.63 386.74 53014.93 88888.00 2019-11-28 15:41:04.409 332 15621.65 386.75 53014.94 88888.00 2019-11-28 15:41:04.909 332 15621.64 386.75 53014.95 88888.00 2019-11-28 15:41:05.409 332 15621.62 386.77 53014.96 88888.00 2019-11-28 15:41:05.909 332 15621.60 386.79 53014.94 88888.00 2019-11-28 15:41:06.409 332 15621.60 386.77 53014.89 88888.00 2019-11-28 15:41:06.909 332 15621.63 386.75 53014.88 88888.00 2019-11-28 15:41:07.409 332 15621.61 386.71 53014.83 88888.00 2019-11-28 15:41:07.909 332 15621.60 386.70 53014.80 88888.00 2019-11-28 15:41:08.409 332 15621.58 386.71 53014.82 88888.00 2019-11-28 15:41:08.909 332 15621.60 386.68 53014.83 88888.00 2019-11-28 15:41:09.409 332 15621.62 386.66 53014.80 88888.00 2019-11-28 15:41:09.909 332 15621.60 386.59 53014.82 88888.00 2019-11-28 15:41:10.409 332 15621.62 386.62 53014.80 88888.00 2019-11-28 15:41:10.909 332 15621.64 386.62 53014.83 88888.00 2019-11-28 15:41:11.409 332 15621.64 386.67 53014.82 88888.00 2019-11-28 15:41:11.909 332 15621.65 386.70 53014.78 88888.00 2019-11-28 15:41:12.409 332 15621.65 386.74 53014.72 88888.00 2019-11-28 15:41:12.909 332 15621.65 386.67 53014.75 88888.00 2019-11-28 15:41:13.409 332 15621.64 386.61 53014.75 88888.00 2019-11-28 15:41:13.909 332 15621.66 386.61 53014.73 88888.00 2019-11-28 15:41:14.409 332 15621.62 386.66 53014.71 88888.00 2019-11-28 15:41:14.909 332 15621.61 386.66 53014.70 88888.00 2019-11-28 15:41:15.409 332 15621.65 386.66 53014.69 88888.00 2019-11-28 15:41:15.909 332 15621.63 386.68 53014.71 88888.00 2019-11-28 15:41:16.409 332 15621.71 386.61 53014.71 88888.00 2019-11-28 15:41:16.909 332 15621.75 386.63 53014.73 88888.00 2019-11-28 15:41:17.409 332 15621.75 386.64 53014.71 88888.00 2019-11-28 15:41:17.909 332 15621.74 386.62 53014.68 88888.00 2019-11-28 15:41:18.409 332 15621.73 386.60 53014.76 88888.00 2019-11-28 15:41:18.909 332 15621.74 386.62 53014.74 88888.00 2019-11-28 15:41:19.409 332 15621.74 386.64 53014.69 88888.00 2019-11-28 15:41:19.909 332 15621.74 386.63 53014.68 88888.00 2019-11-28 15:41:20.409 332 15621.76 386.66 53014.70 88888.00 2019-11-28 15:41:20.909 332 15621.73 386.67 53014.71 88888.00 2019-11-28 15:41:21.409 332 15621.74 386.70 53014.69 88888.00 2019-11-28 15:41:21.909 332 15621.75 386.70 53014.70 88888.00 2019-11-28 15:41:22.409 332 15621.76 386.66 53014.71 88888.00 2019-11-28 15:41:22.909 332 15621.73 386.66 53014.66 88888.00 2019-11-28 15:41:23.409 332 15621.71 386.66 53014.67 88888.00 2019-11-28 15:41:23.909 332 15621.71 386.68 53014.75 88888.00 2019-11-28 15:41:24.409 332 15621.72 386.71 53014.74 88888.00 2019-11-28 15:41:24.909 332 15621.71 386.74 53014.72 88888.00 2019-11-28 15:41:25.409 332 15621.76 386.71 53014.73 88888.00 2019-11-28 15:41:25.909 332 15621.79 386.76 53014.70 88888.00 2019-11-28 15:41:26.409 332 15621.81 386.78 53014.66 88888.00 2019-11-28 15:41:26.909 332 15621.80 386.79 53014.61 88888.00 2019-11-28 15:41:27.409 332 15621.82 386.79 53014.61 88888.00 2019-11-28 15:41:27.909 332 15621.88 386.81 53014.63 88888.00 2019-11-28 15:41:28.409 332 15621.82 386.83 53014.59 88888.00 2019-11-28 15:41:28.909 332 15621.83 386.81 53014.60 88888.00 2019-11-28 15:41:29.409 332 15621.84 386.79 53014.62 88888.00 2019-11-28 15:41:29.909 332 15621.85 386.79 53014.62 88888.00 2019-11-28 15:41:30.409 332 15621.88 386.88 53014.61 88888.00 2019-11-28 15:41:30.909 332 15621.91 386.90 53014.63 88888.00 2019-11-28 15:41:31.909 332 15621.98 386.88 53014.70 88888.00 2019-11-28 15:41:32.409 332 15621.91 386.86 53014.68 88888.00 2019-11-28 15:41:32.909 332 15621.90 386.92 53014.69 88888.00 2019-11-28 15:41:33.409 332 15621.92 386.95 53014.69 88888.00 2019-11-28 15:41:33.909 332 15621.93 386.95 53014.71 88888.00 2019-11-28 15:41:34.409 332 15621.93 386.89 53014.69 88888.00 2019-11-28 15:41:34.909 332 15621.99 386.90 53014.70 88888.00 2019-11-28 15:41:35.409 332 15621.99 386.86 53014.68 88888.00 2019-11-28 15:41:35.909 332 15621.97 386.92 53014.71 88888.00 2019-11-28 15:41:36.409 332 15621.93 386.93 53014.72 88888.00 2019-11-28 15:41:36.909 332 15621.96 386.94 53014.71 88888.00 2019-11-28 15:41:37.409 332 15621.97 386.92 53014.69 88888.00 2019-11-28 15:41:37.909 332 15622.01 386.94 53014.72 88888.00 2019-11-28 15:41:38.409 332 15621.99 386.93 53014.70 88888.00 2019-11-28 15:41:38.909 332 15621.99 386.88 53014.69 88888.00 2019-11-28 15:41:39.909 332 15621.98 386.90 53014.70 88888.00 2019-11-28 15:41:40.409 332 15621.98 386.95 53014.76 88888.00 2019-11-28 15:41:40.909 332 15621.96 386.92 53014.83 88888.00 2019-11-28 15:41:41.909 332 15621.92 386.94 53014.84 88888.00 2019-11-28 15:41:42.409 332 15621.87 386.96 53014.83 88888.00 2019-11-28 15:41:42.909 332 15621.87 386.94 53014.81 88888.00 2019-11-28 15:41:43.409 332 15621.89 386.92 53014.82 88888.00 2019-11-28 15:41:43.909 332 15621.90 386.86 53014.87 88888.00 2019-11-28 15:41:44.409 332 15621.93 386.84 53014.87 88888.00 2019-11-28 15:41:44.909 332 15621.96 386.90 53014.89 88888.00 2019-11-28 15:41:45.409 332 15621.92 386.89 53014.93 88888.00 2019-11-28 15:41:45.909 332 15621.89 386.88 53014.88 88888.00 2019-11-28 15:41:46.409 332 15621.89 386.89 53014.85 88888.00 2019-11-28 15:41:46.909 332 15621.91 386.93 53014.85 88888.00 2019-11-28 15:41:47.409 332 15621.96 386.94 53014.85 88888.00 2019-11-28 15:41:47.909 332 15621.93 386.93 53014.84 88888.00 2019-11-28 15:41:48.409 332 15621.97 386.92 53014.80 88888.00 2019-11-28 15:41:48.909 332 15621.96 386.89 53014.84 88888.00 2019-11-28 15:41:49.909 332 15622.01 386.93 53014.86 88888.00 2019-11-28 15:41:50.409 332 15621.99 386.93 53014.92 88888.00 2019-11-28 15:41:50.909 332 15621.99 386.90 53014.92 88888.00 2019-11-28 15:41:51.409 332 15621.96 386.88 53014.83 88888.00 2019-11-28 15:41:51.909 332 15621.99 386.87 53014.87 88888.00 2019-11-28 15:41:52.409 332 15622.00 386.84 53014.90 88888.00 2019-11-28 15:41:52.909 332 15622.00 386.79 53014.88 88888.00 2019-11-28 15:41:53.409 332 15622.00 386.78 53014.85 88888.00 2019-11-28 15:41:53.909 332 15621.96 386.84 53014.85 88888.00 2019-11-28 15:41:54.409 332 15621.91 386.86 53014.85 88888.00 2019-11-28 15:41:54.909 332 15621.88 386.83 53014.85 88888.00 2019-11-28 15:41:55.409 332 15621.92 386.80 53014.85 88888.00 2019-11-28 15:41:55.909 332 15621.90 386.79 53014.85 88888.00 2019-11-28 15:41:56.409 332 15621.87 386.76 53014.86 88888.00 2019-11-28 15:41:56.909 332 15621.88 386.78 53014.88 88888.00 2019-11-28 15:41:57.409 332 15621.89 386.79 53014.95 88888.00 2019-11-28 15:41:57.909 332 15621.88 386.78 53014.96 88888.00 2019-11-28 15:41:58.409 332 15621.84 386.76 53014.93 88888.00 2019-11-28 15:41:58.909 332 15621.84 386.75 53014.93 88888.00 2019-11-28 15:41:59.409 332 15621.89 386.75 53014.94 88888.00 2019-11-28 15:41:59.909 332 15621.88 386.71 53014.90 88888.00 2019-11-28 15:42:00.409 332 15621.89 386.71 53014.88 88888.00 2019-11-28 15:42:00.909 332 15621.89 386.64 53014.85 88888.00 2019-11-28 15:42:01.409 332 15621.87 386.62 53014.78 88888.00 2019-11-28 15:42:01.909 332 15621.89 386.61 53014.74 88888.00 2019-11-28 15:42:02.409 332 15621.91 386.59 53014.76 88888.00 2019-11-28 15:42:02.909 332 15621.93 386.60 53014.76 88888.00 2019-11-28 15:42:03.409 332 15621.91 386.60 53014.73 88888.00 2019-11-28 15:42:03.909 332 15621.93 386.58 53014.75 88888.00 2019-11-28 15:42:04.409 332 15621.93 386.55 53014.72 88888.00 2019-11-28 15:42:04.909 332 15621.93 386.55 53014.70 88888.00 2019-11-28 15:42:05.409 332 15621.91 386.54 53014.64 88888.00 2019-11-28 15:42:05.909 332 15621.91 386.54 53014.63 88888.00 2019-11-28 15:42:06.409 332 15621.89 386.55 53014.63 88888.00 2019-11-28 15:42:06.909 332 15621.93 386.54 53014.61 88888.00 2019-11-28 15:42:07.409 332 15621.96 386.52 53014.60 88888.00 2019-11-28 15:42:07.909 332 15621.98 386.52 53014.60 88888.00 2019-11-28 15:42:08.409 332 15621.93 386.50 53014.60 88888.00 2019-11-28 15:42:08.909 332 15621.93 386.49 53014.62 88888.00 2019-11-28 15:42:09.409 332 15622.00 386.48 53014.61 88888.00 2019-11-28 15:42:09.909 332 15621.98 386.44 53014.58 88888.00 2019-11-28 15:42:10.409 332 15622.00 386.43 53014.55 88888.00 2019-11-28 15:42:10.909 332 15622.01 386.40 53014.59 88888.00 2019-11-28 15:42:11.409 332 15622.06 386.35 53014.61 88888.00 2019-11-28 15:42:11.909 332 15622.06 386.40 53014.58 88888.00 2019-11-28 15:42:12.409 332 15622.02 386.44 53014.52 88888.00 2019-11-28 15:42:12.909 332 15622.02 386.42 53014.49 88888.00 2019-11-28 15:42:13.409 332 15622.03 386.40 53014.44 88888.00 2019-11-28 15:42:13.909 332 15622.10 386.42 53014.50 88888.00 2019-11-28 15:42:14.409 332 15622.11 386.42 53014.52 88888.00 2019-11-28 15:42:14.909 332 15622.05 386.42 53014.50 88888.00 2019-11-28 15:42:15.409 332 15622.10 386.38 53014.54 88888.00 2019-11-28 15:42:15.909 332 15622.12 386.34 53014.55 88888.00 2019-11-28 15:42:16.409 332 15622.15 386.32 53014.60 88888.00 2019-11-28 15:42:16.909 332 15622.12 386.34 53014.56 88888.00 2019-11-28 15:42:17.409 332 15622.12 386.35 53014.54 88888.00 2019-11-28 15:42:17.909 332 15622.18 386.32 53014.46 88888.00 2019-11-28 15:42:18.409 332 15622.20 386.34 53014.49 88888.00 2019-11-28 15:42:18.909 332 15622.22 386.35 53014.52 88888.00 2019-11-28 15:42:19.409 332 15622.22 386.37 53014.54 88888.00 2019-11-28 15:42:19.909 332 15622.19 386.36 53014.50 88888.00 2019-11-28 15:42:20.409 332 15622.18 386.33 53014.50 88888.00 2019-11-28 15:42:20.909 332 15622.19 386.33 53014.50 88888.00 2019-11-28 15:42:21.409 332 15622.19 386.36 53014.53 88888.00 2019-11-28 15:42:21.909 332 15622.20 386.37 53014.53 88888.00 2019-11-28 15:42:22.409 332 15622.21 386.43 53014.52 88888.00 2019-11-28 15:42:22.909 332 15622.21 386.43 53014.45 88888.00 2019-11-28 15:42:23.409 332 15622.25 386.43 53014.47 88888.00 2019-11-28 15:42:23.909 332 15622.25 386.42 53014.52 88888.00 2019-11-28 15:42:24.409 332 15622.24 386.44 53014.44 88888.00 2019-11-28 15:42:24.909 332 15622.19 386.49 53014.44 88888.00 2019-11-28 15:42:25.409 332 15622.25 386.44 53014.46 88888.00 2019-11-28 15:42:25.909 332 15622.33 386.45 53014.50 88888.00 2019-11-28 15:42:26.409 332 15622.31 386.49 53014.49 88888.00 2019-11-28 15:42:26.909 332 15622.26 386.48 53014.53 88888.00 2019-11-28 15:42:27.409 332 15622.31 386.44 53014.53 88888.00 2019-11-28 15:42:27.909 332 15622.34 386.44 53014.52 88888.00 2019-11-28 15:42:28.409 332 15622.37 386.43 53014.54 88888.00 2019-11-28 15:42:28.909 332 15622.33 386.42 53014.62 88888.00 2019-11-28 15:42:29.409 332 15622.28 386.42 53014.61 88888.00 2019-11-28 15:42:29.909 332 15622.29 386.43 53014.54 88888.00 2019-11-28 15:42:30.409 332 15622.34 386.42 53014.50 88888.00 2019-11-28 15:42:30.909 332 15622.35 386.40 53014.52 88888.00 2019-11-28 15:42:31.409 332 15622.33 386.41 53014.53 88888.00 2019-11-28 15:42:31.909 332 15622.33 386.45 53014.53 88888.00 2019-11-28 15:42:32.409 332 15622.34 386.48 53014.54 88888.00 2019-11-28 15:42:32.909 332 15622.30 386.46 53014.53 88888.00 2019-11-28 15:42:33.409 332 15622.33 386.49 53014.56 88888.00 2019-11-28 15:42:33.909 332 15622.34 386.45 53014.59 88888.00 2019-11-28 15:42:34.409 332 15622.35 386.44 53014.56 88888.00 2019-11-28 15:42:34.909 332 15622.34 386.44 53014.54 88888.00 2019-11-28 15:42:35.409 332 15622.35 386.44 53014.58 88888.00 2019-11-28 15:42:35.909 332 15622.34 386.46 53014.63 88888.00 2019-11-28 15:42:36.409 332 15622.38 386.45 53014.65 88888.00 2019-11-28 15:42:36.909 332 15622.43 386.44 53014.70 88888.00 2019-11-28 15:42:37.409 332 15622.39 386.46 53014.67 88888.00 2019-11-28 15:42:37.909 332 15622.35 386.45 53014.67 88888.00 2019-11-28 15:42:38.409 332 15622.38 386.49 53014.62 88888.00 2019-11-28 15:42:38.909 332 15622.40 386.49 53014.62 88888.00 2019-11-28 15:42:39.409 332 15622.37 386.43 53014.60 88888.00 2019-11-28 15:42:39.909 332 15622.34 386.43 53014.63 88888.00 2019-11-28 15:42:40.409 332 15622.37 386.45 53014.61 88888.00 2019-11-28 15:42:40.909 332 15622.36 386.45 53014.60 88888.00 2019-11-28 15:42:41.409 332 15622.34 386.53 53014.59 88888.00 2019-11-28 15:42:41.909 332 15622.37 386.52 53014.55 88888.00 2019-11-28 15:42:42.409 332 15622.40 386.51 53014.54 88888.00 2019-11-28 15:42:42.909 332 15622.39 386.52 53014.55 88888.00 2019-11-28 15:42:43.409 332 15622.38 386.52 53014.52 88888.00 2019-11-28 15:42:43.909 332 15622.35 386.50 53014.54 88888.00 2019-11-28 15:42:44.909 332 15622.34 386.49 53014.61 88888.00 2019-11-28 15:42:45.409 332 15622.31 386.46 53014.58 88888.00 2019-11-28 15:42:45.909 332 15622.29 386.48 53014.58 88888.00 2019-11-28 15:42:46.409 332 15622.34 386.51 53014.59 88888.00 2019-11-28 15:42:46.909 332 15622.40 386.52 53014.56 88888.00 2019-11-28 15:42:47.409 332 15622.40 386.46 53014.55 88888.00 2019-11-28 15:42:47.909 332 15622.40 386.45 53014.60 88888.00 2019-11-28 15:42:48.409 332 15622.39 386.46 53014.61 88888.00 2019-11-28 15:42:48.909 332 15622.36 386.46 53014.60 88888.00 2019-11-28 15:42:49.409 332 15622.37 386.43 53014.58 88888.00 2019-11-28 15:42:49.909 332 15622.31 386.41 53014.58 88888.00 2019-11-28 15:42:50.409 332 15622.31 386.43 53014.62 88888.00 2019-11-28 15:42:50.909 332 15622.30 386.44 53014.65 88888.00 2019-11-28 15:42:51.409 332 15622.35 386.45 53014.64 88888.00 2019-11-28 15:42:51.909 332 15622.36 386.41 53014.62 88888.00 2019-11-28 15:42:52.409 332 15622.31 386.43 53014.64 88888.00 2019-11-28 15:42:52.909 332 15622.31 386.44 53014.65 88888.00 2019-11-28 15:42:53.409 332 15622.36 386.38 53014.62 88888.00 2019-11-28 15:42:53.909 332 15622.34 386.43 53014.61 88888.00 2019-11-28 15:42:54.409 332 15622.31 386.48 53014.63 88888.00 2019-11-28 15:42:54.909 332 15622.34 386.50 53014.62 88888.00 2019-11-28 15:42:55.409 332 15622.30 386.45 53014.59 88888.00 2019-11-28 15:42:55.909 332 15622.29 386.45 53014.59 88888.00 2019-11-28 15:42:56.409 332 15622.28 386.45 53014.54 88888.00 2019-11-28 15:42:56.909 332 15622.31 386.49 53014.60 88888.00 2019-11-28 15:42:57.409 332 15622.30 386.48 53014.66 88888.00 2019-11-28 15:42:57.909 332 15622.34 386.48 53014.68 88888.00 2019-11-28 15:42:58.409 332 15622.39 386.48 53014.64 88888.00 2019-11-28 15:42:58.909 332 15622.40 386.52 53014.64 88888.00 2019-11-28 15:42:59.409 332 15622.40 386.55 53014.62 88888.00 2019-11-28 15:42:59.909 332 15622.35 386.57 53014.59 88888.00 2019-11-28 15:43:00.409 332 15622.36 386.55 53014.55 88888.00 2019-11-28 15:43:00.909 332 15622.36 386.54 53014.56 88888.00 2019-11-28 15:43:01.409 332 15622.34 386.55 53014.55 88888.00 2019-11-28 15:43:01.909 332 15622.38 386.57 53014.52 88888.00 2019-11-28 15:43:02.409 332 15622.37 386.62 53014.52 88888.00 2019-11-28 15:43:02.909 332 15622.38 386.62 53014.49 88888.00 2019-11-28 15:43:03.409 332 15622.37 386.61 53014.47 88888.00 2019-11-28 15:43:03.909 332 15622.36 386.63 53014.47 88888.00 2019-11-28 15:43:04.409 332 15622.42 386.64 53014.46 88888.00 2019-11-28 15:43:04.909 332 15622.40 386.63 53014.51 88888.00 2019-11-28 15:43:05.409 332 15622.40 386.62 53014.58 88888.00 2019-11-28 15:43:05.909 332 15622.43 386.63 53014.56 88888.00 2019-11-28 15:43:06.409 332 15622.44 386.62 53014.53 88888.00 2019-11-28 15:43:06.909 332 15622.45 386.61 53014.55 88888.00 2019-11-28 15:43:07.409 332 15622.45 386.61 53014.47 88888.00 2019-11-28 15:43:07.909 332 15622.47 386.59 53014.42 88888.00 2019-11-28 15:43:08.409 332 15622.49 386.58 53014.39 88888.00 2019-11-28 15:43:08.909 332 15622.51 386.60 53014.40 88888.00 2019-11-28 15:43:09.409 332 15622.56 386.59 53014.38 88888.00 2019-11-28 15:43:09.909 332 15622.56 386.59 53014.38 88888.00 2019-11-28 15:43:10.409 332 15622.57 386.60 53014.36 88888.00 2019-11-28 15:43:10.909 332 15622.60 386.60 53014.34 88888.00 2019-11-28 15:43:11.409 332 15622.60 386.59 53014.30 88888.00 2019-11-28 15:43:11.909 332 15622.62 386.57 53014.29 88888.00 2019-11-28 15:43:12.409 332 15622.63 386.57 53014.33 88888.00 2019-11-28 15:43:12.909 332 15622.63 386.55 53014.36 88888.00 2019-11-28 15:43:13.409 332 15622.66 386.58 53014.32 88888.00 2019-11-28 15:43:13.909 332 15622.65 386.60 53014.28 88888.00 2019-11-28 15:43:14.409 332 15622.72 386.60 53014.25 88888.00 2019-11-28 15:43:14.909 332 15622.74 386.59 53014.29 88888.00 2019-11-28 15:43:15.409 332 15622.73 386.59 53014.28 88888.00 2019-11-28 15:43:16.409 332 15622.72 386.54 53014.30 88888.00 2019-11-28 15:43:16.909 332 15622.78 386.53 53014.27 88888.00 2019-11-28 15:43:17.409 332 15622.80 386.52 53014.22 88888.00 2019-11-28 15:43:17.909 332 15622.81 386.53 53014.22 88888.00 2019-11-28 15:43:18.409 332 15622.84 386.52 53014.21 88888.00 2019-11-28 15:43:18.909 332 15622.85 386.54 53014.23 88888.00 2019-11-28 15:43:19.409 332 15622.85 386.52 53014.21 88888.00 2019-11-28 15:43:19.909 332 15622.89 386.48 53014.18 88888.00 2019-11-28 15:43:20.409 332 15622.91 386.48 53014.15 88888.00 2019-11-28 15:43:20.909 332 15622.94 386.49 53014.13 88888.00 2019-11-28 15:43:21.409 332 15622.94 386.46 53014.12 88888.00 2019-11-28 15:43:21.909 332 15622.97 386.45 53014.12 88888.00 2019-11-28 15:43:22.409 332 15623.01 386.44 53014.14 88888.00 2019-11-28 15:43:22.909 332 15622.98 386.42 53014.10 88888.00 2019-11-28 15:43:23.409 332 15623.01 386.43 53014.05 88888.00 2019-11-28 15:43:23.909 332 15623.03 386.38 53014.05 88888.00 2019-11-28 15:43:24.409 332 15623.08 386.40 53014.02 88888.00 2019-11-28 15:43:24.909 332 15623.08 386.35 53014.02 88888.00 2019-11-28 15:43:25.409 332 15623.07 386.36 53014.04 88888.00 2019-11-28 15:43:26.409 332 15623.10 386.35 53014.03 88888.00 2019-11-28 15:43:26.909 332 15623.15 386.34 53014.03 88888.00 2019-11-28 15:43:27.409 332 15623.16 386.32 53014.02 88888.00 2019-11-28 15:43:27.909 332 15623.18 386.29 53014.01 88888.00 2019-11-28 15:43:28.409 332 15623.19 386.27 53014.01 88888.00 2019-11-28 15:43:28.909 332 15623.16 386.24 53013.98 88888.00 2019-11-28 15:43:29.409 332 15623.18 386.25 53013.98 88888.00 2019-11-28 15:43:29.909 332 15623.23 386.24 53014.01 88888.00 2019-11-28 15:43:30.409 332 15623.20 386.25 53014.01 88888.00 2019-11-28 15:43:30.909 332 15623.17 386.28 53014.01 88888.00 2019-11-28 15:43:31.409 332 15623.19 386.25 53014.04 88888.00 2019-11-28 15:43:31.909 332 15623.24 386.22 53014.00 88888.00 2019-11-28 15:43:32.409 332 15623.25 386.23 53013.87 88888.00 2019-11-28 15:43:32.909 332 15623.26 386.23 53013.90 88888.00 2019-11-28 15:43:33.409 332 15623.26 386.26 53013.98 88888.00 2019-11-28 15:43:33.909 332 15623.34 386.24 53013.98 88888.00 2019-11-28 15:43:34.409 332 15623.41 386.23 53014.00 88888.00 2019-11-28 15:43:34.909 332 15623.35 386.19 53014.01 88888.00 2019-11-28 15:43:35.409 332 15623.32 386.15 53014.01 88888.00 2019-11-28 15:43:35.909 332 15623.26 386.15 53014.00 88888.00 2019-11-28 15:43:36.409 332 15623.34 386.15 53014.01 88888.00 2019-11-28 15:43:36.909 332 15623.39 386.16 53013.99 88888.00 2019-11-28 15:43:37.409 332 15623.38 386.12 53013.96 88888.00 2019-11-28 15:43:37.909 332 15623.37 386.08 53013.95 88888.00 2019-11-28 15:43:38.409 332 15623.41 386.05 53013.96 88888.00 2019-11-28 15:43:38.909 332 15623.42 386.08 53013.93 88888.00 2019-11-28 15:43:39.409 332 15623.39 386.10 53013.89 88888.00 2019-11-28 15:43:39.909 332 15623.39 386.09 53013.92 88888.00 2019-11-28 15:43:40.409 332 15623.45 386.07 53013.99 88888.00 2019-11-28 15:43:40.909 332 15623.51 386.07 53013.99 88888.00 2019-11-28 15:43:41.409 332 15623.50 386.07 53014.00 88888.00 2019-11-28 15:43:41.909 332 15623.53 386.02 53013.98 88888.00 2019-11-28 15:43:42.409 332 15623.59 386.01 53013.99 88888.00 2019-11-28 15:43:42.909 332 15623.50 386.00 53013.96 88888.00 2019-11-28 15:43:43.409 332 15623.54 386.01 53014.00 88888.00 2019-11-28 15:43:43.909 332 15623.62 386.00 53013.96 88888.00 2019-11-28 15:43:44.409 332 15623.57 385.98 53013.90 88888.00 2019-11-28 15:43:44.909 332 15623.54 385.99 53013.95 88888.00 2019-11-28 15:43:45.409 332 15623.56 385.99 53013.99 88888.00 2019-11-28 15:43:45.909 332 15623.57 385.95 53014.02 88888.00 2019-11-28 15:43:46.409 332 15623.59 385.95 53014.03 88888.00 2019-11-28 15:43:46.909 332 15623.62 385.95 53014.00 88888.00 2019-11-28 15:43:47.409 332 15623.63 385.98 53014.02 88888.00 2019-11-28 15:43:47.909 332 15623.60 386.01 53014.08 88888.00 2019-11-28 15:43:48.409 332 15623.59 386.00 53014.05 88888.00 2019-11-28 15:43:48.909 332 15623.63 385.99 53014.06 88888.00 2019-11-28 15:43:49.409 332 15623.63 385.98 53014.06 88888.00 2019-11-28 15:43:49.909 332 15623.62 385.98 53014.05 88888.00 2019-11-28 15:43:50.409 332 15623.62 386.00 53014.03 88888.00 2019-11-28 15:43:50.909 332 15623.63 386.05 53014.05 88888.00 2019-11-28 15:43:51.409 332 15623.66 386.06 53014.05 88888.00 2019-11-28 15:43:51.909 332 15623.66 386.02 53014.05 88888.00 2019-11-28 15:43:52.409 332 15623.63 386.00 53014.08 88888.00 2019-11-28 15:43:52.909 332 15623.66 386.01 53014.09 88888.00 2019-11-28 15:43:53.409 332 15623.64 386.00 53014.12 88888.00 2019-11-28 15:43:53.909 332 15623.60 386.00 53014.13 88888.00 2019-11-28 15:43:54.409 332 15623.60 386.01 53014.13 88888.00 2019-11-28 15:43:54.909 332 15623.60 386.05 53014.08 88888.00 2019-11-28 15:43:55.409 332 15623.61 386.09 53014.11 88888.00 2019-11-28 15:43:55.909 332 15623.63 386.09 53014.18 88888.00 2019-11-28 15:43:56.409 332 15623.64 386.05 53014.15 88888.00 2019-11-28 15:43:56.909 332 15623.64 386.03 53014.14 88888.00 2019-11-28 15:43:57.409 332 15623.63 386.06 53014.19 88888.00 2019-11-28 15:43:57.909 332 15623.66 386.07 53014.11 88888.00 2019-11-28 15:43:58.409 332 15623.64 386.06 53014.18 88888.00 2019-11-28 15:43:58.909 332 15623.57 386.06 53014.19 88888.00 2019-11-28 15:43:59.409 332 15623.61 385.94 53014.16 88888.00 2019-11-28 15:43:59.909 332 15623.61 385.93 53014.16 88888.00 2019-11-28 15:44:00.409 332 15623.59 386.00 53014.14 88888.00 2019-11-28 15:44:00.909 332 15623.59 385.98 53014.11 88888.00 2019-11-28 15:44:01.409 332 15623.62 385.94 53014.09 88888.00 2019-11-28 15:44:01.909 332 15623.61 385.95 53014.10 88888.00 2019-11-28 15:44:02.409 332 15623.64 385.97 53014.14 88888.00 2019-11-28 15:44:02.909 332 15623.65 385.95 53014.16 88888.00 2019-11-28 15:44:03.409 332 15623.66 385.95 53014.14 88888.00 2019-11-28 15:44:03.909 332 15623.64 385.97 53014.13 88888.00 2019-11-28 15:44:04.409 332 15623.70 385.95 53014.15 88888.00 2019-11-28 15:44:04.909 332 15623.68 385.95 53014.10 88888.00 2019-11-28 15:44:05.409 332 15623.69 385.90 53014.11 88888.00 2019-11-28 15:44:05.909 332 15623.68 385.89 53014.11 88888.00 2019-11-28 15:44:06.409 332 15623.72 385.88 53014.11 88888.00 2019-11-28 15:44:06.909 332 15623.73 385.89 53014.08 88888.00 2019-11-28 15:44:07.909 332 15623.69 385.94 53014.10 88888.00 2019-11-28 15:44:08.409 332 15623.70 385.90 53014.09 88888.00 2019-11-28 15:44:08.909 332 15623.71 385.90 53014.10 88888.00 2019-11-28 15:44:09.409 332 15623.75 385.89 53014.08 88888.00 2019-11-28 15:44:09.909 332 15623.78 385.90 53014.12 88888.00 2019-11-28 15:44:10.409 332 15623.80 385.90 53014.11 88888.00 2019-11-28 15:44:10.909 332 15623.79 385.90 53014.12 88888.00 2019-11-28 15:44:11.409 332 15623.79 385.91 53014.13 88888.00 2019-11-28 15:44:11.909 332 15623.83 385.90 53014.12 88888.00 2019-11-28 15:44:12.409 332 15623.81 385.88 53014.15 88888.00 2019-11-28 15:44:12.909 332 15623.84 385.88 53014.18 88888.00 2019-11-28 15:44:13.409 332 15623.82 385.88 53014.18 88888.00 2019-11-28 15:44:13.909 332 15623.82 385.85 53014.16 88888.00 2019-11-28 15:44:14.409 332 15623.80 385.86 53014.14 88888.00 2019-11-28 15:44:14.909 332 15623.83 385.86 53014.10 88888.00 2019-11-28 15:44:15.409 332 15623.86 385.85 53014.10 88888.00 2019-11-28 15:44:15.909 332 15623.90 385.83 53014.13 88888.00 2019-11-28 15:44:16.409 332 15623.90 385.84 53014.13 88888.00 2019-11-28 15:44:16.909 332 15623.92 385.83 53014.16 88888.00 2019-11-28 15:44:17.409 332 15623.91 385.80 53014.16 88888.00 2019-11-28 15:44:17.909 332 15623.90 385.81 53014.13 88888.00 2019-11-28 15:44:18.409 332 15623.95 385.80 53014.13 88888.00 2019-11-28 15:44:18.909 332 15623.93 385.75 53014.16 88888.00 2019-11-28 15:44:19.409 332 15623.90 385.75 53014.22 88888.00 2019-11-28 15:44:19.909 332 15623.95 385.71 53014.23 88888.00 2019-11-28 15:44:20.409 332 15623.89 385.71 53014.24 88888.00 2019-11-28 15:44:20.909 332 15623.93 385.66 53014.21 88888.00 2019-11-28 15:44:21.409 332 15623.93 385.67 53014.22 88888.00 2019-11-28 15:44:21.909 332 15623.93 385.68 53014.13 88888.00 2019-11-28 15:44:22.409 332 15623.92 385.65 53014.11 88888.00 2019-11-28 15:44:22.909 332 15623.92 385.67 53014.08 88888.00 2019-11-28 15:44:23.409 332 15623.96 385.67 53014.12 88888.00 2019-11-28 15:44:23.909 332 15623.96 385.66 53014.15 88888.00 2019-11-28 15:44:24.409 332 15623.91 385.60 53014.14 88888.00 2019-11-28 15:44:24.909 332 15623.92 385.57 53014.12 88888.00 2019-11-28 15:44:25.409 332 15623.95 385.67 53014.14 88888.00 2019-11-28 15:44:25.909 332 15623.93 385.66 53014.18 88888.00 2019-11-28 15:44:26.409 332 15623.89 385.64 53014.20 88888.00 2019-11-28 15:44:26.909 332 15623.89 385.58 53014.25 88888.00 2019-11-28 15:44:27.409 332 15623.88 385.57 53014.24 88888.00 2019-11-28 15:44:27.909 332 15623.89 385.57 53014.19 88888.00 2019-11-28 15:44:28.409 332 15623.87 385.55 53014.21 88888.00 2019-11-28 15:44:28.909 332 15623.88 385.56 53014.18 88888.00 2019-11-28 15:44:29.409 332 15623.88 385.55 53014.14 88888.00 2019-11-28 15:44:29.909 332 15623.80 385.54 53014.16 88888.00 2019-11-28 15:44:30.409 332 15623.78 385.50 53014.25 88888.00 2019-11-28 15:44:30.909 332 15623.81 385.49 53014.23 88888.00 2019-11-28 15:44:31.409 332 15623.86 385.50 53014.22 88888.00 2019-11-28 15:44:31.909 332 15623.86 385.53 53014.25 88888.00 2019-11-28 15:44:32.409 332 15623.79 385.53 53014.23 88888.00 2019-11-28 15:44:32.909 332 15623.78 385.49 53014.22 88888.00 2019-11-28 15:44:33.409 332 15623.79 385.54 53014.22 88888.00 2019-11-28 15:44:33.909 332 15623.74 385.55 53014.26 88888.00 2019-11-28 15:44:34.409 332 15623.70 385.51 53014.25 88888.00 2019-11-28 15:44:34.909 332 15623.73 385.53 53014.20 88888.00 2019-11-28 15:44:35.909 332 15623.74 385.53 53014.26 88888.00 2019-11-28 15:44:36.409 332 15623.80 385.47 53014.24 88888.00 2019-11-28 15:44:36.909 332 15623.79 385.51 53014.21 88888.00 2019-11-28 15:44:37.409 332 15623.74 385.54 53014.18 88888.00 2019-11-28 15:44:37.909 332 15623.74 385.60 53014.23 88888.00 2019-11-28 15:44:38.409 332 15623.71 385.58 53014.23 88888.00 2019-11-28 15:44:38.909 332 15623.72 385.55 53014.23 88888.00 2019-11-28 15:44:39.409 332 15623.75 385.56 53014.31 88888.00 2019-11-28 15:44:39.909 332 15623.73 385.56 53014.34 88888.00 2019-11-28 15:44:40.409 332 15623.72 385.57 53014.33 88888.00 2019-11-28 15:44:40.909 332 15623.75 385.54 53014.31 88888.00 2019-11-28 15:44:41.409 332 15623.72 385.56 53014.28 88888.00 2019-11-28 15:44:41.909 332 15623.70 385.54 53014.22 88888.00 2019-11-28 15:44:42.409 332 15623.65 385.54 53014.24 88888.00 2019-11-28 15:44:42.909 332 15623.68 385.56 53014.28 88888.00 2019-11-28 15:44:43.409 332 15623.71 385.55 53014.34 88888.00 2019-11-28 15:44:43.909 332 15623.70 385.49 53014.31 88888.00 2019-11-28 15:44:44.409 332 15623.70 385.53 53014.25 88888.00 2019-11-28 15:44:44.909 332 15623.72 385.51 53014.24 88888.00 2019-11-28 15:44:45.409 332 15623.74 385.53 53014.30 88888.00 2019-11-28 15:44:45.909 332 15623.70 385.51 53014.31 88888.00 2019-11-28 15:44:46.409 332 15623.69 385.54 53014.36 88888.00 2019-11-28 15:44:46.909 332 15623.71 385.55 53014.36 88888.00 2019-11-28 15:44:47.409 332 15623.72 385.54 53014.39 88888.00 2019-11-28 15:44:47.909 332 15623.71 385.56 53014.42 88888.00 2019-11-28 15:44:48.409 332 15623.79 385.59 53014.44 88888.00 2019-11-28 15:44:48.909 332 15623.71 385.62 53014.45 88888.00 2019-11-28 15:44:49.409 332 15623.66 385.58 53014.43 88888.00 2019-11-28 15:44:49.909 332 15623.69 385.58 53014.43 88888.00 2019-11-28 15:44:50.409 332 15623.68 385.58 53014.43 88888.00 2019-11-28 15:44:50.909 332 15623.64 385.57 53014.41 88888.00 2019-11-28 15:44:51.409 332 15623.65 385.57 53014.41 88888.00 2019-11-28 15:44:51.909 332 15623.63 385.57 53014.39 88888.00 2019-11-28 15:44:52.409 332 15623.66 385.55 53014.40 88888.00 2019-11-28 15:44:52.909 332 15623.61 385.56 53014.34 88888.00 2019-11-28 15:44:53.409 332 15623.62 385.59 53014.35 88888.00 2019-11-28 15:44:53.909 332 15623.55 385.62 53014.43 88888.00 2019-11-28 15:44:54.409 332 15623.57 385.59 53014.42 88888.00 2019-11-28 15:44:54.909 332 15623.53 385.60 53014.38 88888.00 2019-11-28 15:44:55.409 332 15623.54 385.62 53014.33 88888.00 2019-11-28 15:44:55.909 332 15623.50 385.64 53014.31 88888.00 2019-11-28 15:44:56.409 332 15623.55 385.62 53014.36 88888.00 2019-11-28 15:44:56.909 332 15623.52 385.62 53014.44 88888.00 2019-11-28 15:44:57.409 332 15623.48 385.57 53014.47 88888.00 2019-11-28 15:44:57.909 332 15623.50 385.57 53014.45 88888.00 2019-11-28 15:44:58.409 332 15623.50 385.57 53014.44 88888.00 2019-11-28 15:44:59.409 332 15623.37 385.58 53014.48 88888.00 2019-11-28 15:44:59.909 332 15623.44 385.58 53014.46 88888.00 2019-11-28 15:45:00.409 332 15623.45 385.59 53014.45 88888.00 2019-11-28 15:45:00.909 332 15623.47 385.56 53014.46 88888.00 2019-11-28 15:45:01.409 332 15623.47 385.55 53014.49 88888.00 2019-11-28 15:45:01.909 332 15623.48 385.55 53014.48 88888.00 2019-11-28 15:45:02.409 332 15623.47 385.57 53014.45 88888.00 2019-11-28 15:45:02.909 332 15623.44 385.57 53014.42 88888.00 2019-11-28 15:45:03.409 332 15623.39 385.57 53014.47 88888.00 2019-11-28 15:45:03.909 332 15623.41 385.54 53014.48 88888.00 2019-11-28 15:45:04.409 332 15623.39 385.55 53014.46 88888.00 2019-11-28 15:45:04.909 332 15623.38 385.53 53014.49 88888.00 2019-11-28 15:45:05.409 332 15623.34 385.54 53014.46 88888.00 2019-11-28 15:45:05.909 332 15623.41 385.58 53014.42 88888.00 2019-11-28 15:45:06.409 332 15623.44 385.57 53014.43 88888.00 2019-11-28 15:45:06.909 332 15623.36 385.56 53014.47 88888.00 2019-11-28 15:45:07.409 332 15623.36 385.56 53014.51 88888.00 2019-11-28 15:45:07.909 332 15623.35 385.59 53014.55 88888.00 2019-11-28 15:45:08.409 332 15623.37 385.57 53014.56 88888.00 2019-11-28 15:45:08.909 332 15623.39 385.59 53014.54 88888.00 2019-11-28 15:45:09.410 332 15623.33 385.62 53014.51 88888.00 2019-11-28 15:45:09.910 332 15623.29 385.58 53014.53 88888.00 2019-11-28 15:45:10.410 332 15623.27 385.55 53014.52 88888.00 2019-11-28 15:45:10.910 332 15623.26 385.54 53014.54 88888.00 2019-11-28 15:45:11.410 332 15623.26 385.47 53014.46 88888.00 2019-11-28 15:45:11.910 332 15623.23 385.48 53014.46 88888.00 2019-11-28 15:45:12.410 332 15623.23 385.53 53014.42 88888.00 2019-11-28 15:45:12.910 332 15623.23 385.54 53014.47 88888.00 2019-11-28 15:45:13.410 332 15623.25 385.55 53014.48 88888.00 2019-11-28 15:45:13.910 332 15623.24 385.55 53014.48 88888.00 2019-11-28 15:45:14.410 332 15623.19 385.54 53014.49 88888.00 2019-11-28 15:45:14.910 332 15623.20 385.55 53014.49 88888.00 2019-11-28 15:45:15.410 332 15623.21 385.53 53014.47 88888.00 2019-11-28 15:45:15.910 332 15623.19 385.53 53014.43 88888.00 2019-11-28 15:45:16.410 332 15623.15 385.53 53014.40 88888.00 2019-11-28 15:45:16.910 332 15623.17 385.53 53014.45 88888.00 2019-11-28 15:45:17.410 332 15623.17 385.51 53014.48 88888.00 2019-11-28 15:45:17.910 332 15623.16 385.54 53014.51 88888.00 2019-11-28 15:45:18.410 332 15623.17 385.56 53014.45 88888.00 2019-11-28 15:45:18.910 332 15623.18 385.53 53014.40 88888.00 2019-11-28 15:45:19.410 332 15623.23 385.53 53014.38 88888.00 2019-11-28 15:45:19.910 332 15623.23 385.48 53014.39 88888.00 2019-11-28 15:45:20.410 332 15623.17 385.51 53014.43 88888.00 2019-11-28 15:45:20.910 332 15623.15 385.54 53014.45 88888.00 2019-11-28 15:45:21.410 332 15623.11 385.54 53014.44 88888.00 2019-11-28 15:45:21.910 332 15623.06 385.51 53014.41 88888.00 2019-11-28 15:45:22.410 332 15623.11 385.54 53014.36 88888.00 2019-11-28 15:45:22.910 332 15623.10 385.54 53014.30 88888.00 2019-11-28 15:45:23.410 332 15623.11 385.51 53014.27 88888.00 2019-11-28 15:45:23.910 332 15623.09 385.55 53014.26 88888.00 2019-11-28 15:45:24.410 332 15623.10 385.53 53014.25 88888.00 2019-11-28 15:45:24.910 332 15623.15 385.55 53014.23 88888.00 2019-11-28 15:45:25.410 332 15623.15 385.57 53014.23 88888.00 2019-11-28 15:45:25.910 332 15623.09 385.55 53014.21 88888.00 2019-11-28 15:45:26.410 332 15623.15 385.55 53014.27 88888.00 2019-11-28 15:45:26.910 332 15623.16 385.57 53014.32 88888.00 2019-11-28 15:45:27.410 332 15623.16 385.55 53014.32 88888.00 2019-11-28 15:45:27.910 332 15623.16 385.53 53014.33 88888.00 2019-11-28 15:45:28.410 332 15623.14 385.51 53014.36 88888.00 2019-11-28 15:45:28.910 332 15623.10 385.55 53014.39 88888.00 2019-11-28 15:45:29.410 332 15623.15 385.54 53014.36 88888.00 2019-11-28 15:45:29.910 332 15623.14 385.48 53014.34 88888.00 2019-11-28 15:45:30.910 332 15623.15 385.55 53014.30 88888.00 2019-11-28 15:45:31.410 332 15623.12 385.59 53014.29 88888.00 2019-11-28 15:45:31.910 332 15623.14 385.58 53014.30 88888.00 2019-11-28 15:45:32.410 332 15623.08 385.59 53014.32 88888.00 2019-11-28 15:45:32.910 332 15623.14 385.57 53014.31 88888.00 2019-11-28 15:45:33.410 332 15623.12 385.59 53014.31 88888.00 2019-11-28 15:45:33.910 332 15623.08 385.59 53014.33 88888.00 2019-11-28 15:45:34.410 332 15623.08 385.58 53014.31 88888.00 2019-11-28 15:45:34.910 332 15623.10 385.63 53014.35 88888.00 2019-11-28 15:45:35.410 332 15623.10 385.64 53014.33 88888.00 2019-11-28 15:45:35.910 332 15623.11 385.71 53014.32 88888.00 2019-11-28 15:45:36.410 332 15623.12 385.73 53014.31 88888.00 2019-11-28 15:45:36.910 332 15623.07 385.69 53014.32 88888.00 2019-11-28 15:45:37.410 332 15623.07 385.66 53014.31 88888.00 2019-11-28 15:45:37.910 332 15623.10 385.65 53014.26 88888.00 2019-11-28 15:45:38.410 332 15623.08 385.66 53014.28 88888.00 2019-11-28 15:45:38.910 332 15623.07 385.65 53014.31 88888.00 2019-11-28 15:45:39.410 332 15623.06 385.69 53014.29 88888.00 2019-11-28 15:45:39.910 332 15623.07 385.72 53014.25 88888.00 2019-11-28 15:45:40.410 332 15623.03 385.69 53014.34 88888.00 2019-11-28 15:45:40.910 332 15623.06 385.68 53014.35 88888.00 2019-11-28 15:45:41.410 332 15623.05 385.69 53014.30 88888.00 2019-11-28 15:45:41.910 332 15623.05 385.71 53014.30 88888.00 2019-11-28 15:45:42.410 332 15623.06 385.68 53014.31 88888.00 2019-11-28 15:45:42.910 332 15623.07 385.68 53014.34 88888.00 2019-11-28 15:45:43.410 332 15623.05 385.67 53014.30 88888.00 2019-11-28 15:45:43.910 332 15623.10 385.69 53014.27 88888.00 2019-11-28 15:45:44.410 332 15623.10 385.72 53014.26 88888.00 2019-11-28 15:45:44.910 332 15623.10 385.74 53014.28 88888.00 2019-11-28 15:45:45.410 332 15623.14 385.76 53014.27 88888.00 2019-11-28 15:45:45.910 332 15623.15 385.71 53014.25 88888.00 2019-11-28 15:45:46.410 332 15623.15 385.71 53014.28 88888.00 2019-11-28 15:45:46.910 332 15623.15 385.75 53014.26 88888.00 2019-11-28 15:45:47.410 332 15623.14 385.75 53014.26 88888.00 2019-11-28 15:45:47.910 332 15623.16 385.71 53014.24 88888.00 2019-11-28 15:45:48.410 332 15623.16 385.68 53014.24 88888.00 2019-11-28 15:45:48.910 332 15623.14 385.66 53014.23 88888.00 2019-11-28 15:45:49.410 332 15623.11 385.66 53014.23 88888.00 2019-11-28 15:45:49.910 332 15623.10 385.69 53014.25 88888.00 2019-11-28 15:45:50.410 332 15623.07 385.65 53014.23 88888.00 2019-11-28 15:45:50.910 332 15623.09 385.66 53014.24 88888.00 2019-11-28 15:45:51.410 332 15623.14 385.67 53014.22 88888.00 2019-11-28 15:45:51.910 332 15623.14 385.66 53014.21 88888.00 2019-11-28 15:45:52.410 332 15623.17 385.64 53014.19 88888.00 2019-11-28 15:45:52.910 332 15623.21 385.66 53014.14 88888.00 2019-11-28 15:45:53.410 332 15623.17 385.67 53014.09 88888.00 2019-11-28 15:45:53.910 332 15623.17 385.71 53014.12 88888.00 2019-11-28 15:45:54.410 332 15623.20 385.66 53014.12 88888.00 2019-11-28 15:45:54.910 332 15623.21 385.59 53014.07 88888.00 2019-11-28 15:45:55.410 332 15623.18 385.56 53014.06 88888.00 2019-11-28 15:45:55.910 332 15623.17 385.55 53014.05 88888.00 2019-11-28 15:45:56.410 332 15623.15 385.53 53014.02 88888.00 2019-11-28 15:45:56.910 332 15623.14 385.46 53014.01 88888.00 2019-11-28 15:45:57.410 332 15623.20 385.41 53014.01 88888.00 2019-11-28 15:45:57.910 332 15623.20 385.38 53014.04 88888.00 2019-11-28 15:45:58.410 332 15623.25 385.39 53014.04 88888.00 2019-11-28 15:45:58.910 332 15623.30 385.38 53014.01 88888.00 2019-11-28 15:45:59.410 332 15623.35 385.39 53014.03 88888.00 2019-11-28 15:45:59.910 332 15623.36 385.34 53014.01 88888.00 2019-11-28 15:46:00.410 332 15623.36 385.33 53014.00 88888.00 2019-11-28 15:46:00.910 332 15623.39 385.33 53014.00 88888.00 2019-11-28 15:46:01.410 332 15623.42 385.33 53013.95 88888.00 2019-11-28 15:46:02.410 332 15623.46 385.27 53013.94 88888.00 2019-11-28 15:46:02.910 332 15623.43 385.22 53013.96 88888.00 2019-11-28 15:46:03.410 332 15623.51 385.24 53013.89 88888.00 2019-11-28 15:46:03.910 332 15623.50 385.23 53013.87 88888.00 2019-11-28 15:46:04.410 332 15623.46 385.23 53013.87 88888.00 2019-11-28 15:46:04.910 332 15623.52 385.24 53013.88 88888.00 2019-11-28 15:46:05.410 332 15623.54 385.25 53013.88 88888.00 2019-11-28 15:46:05.910 332 15623.57 385.23 53013.86 88888.00 2019-11-28 15:46:06.410 332 15623.64 385.24 53013.88 88888.00 2019-11-28 15:46:06.910 332 15623.60 385.22 53013.89 88888.00 2019-11-28 15:46:07.410 332 15623.62 385.15 53013.94 88888.00 2019-11-28 15:46:07.910 332 15623.60 385.17 53013.99 88888.00 2019-11-28 15:46:08.410 332 15623.64 385.23 53013.96 88888.00 2019-11-28 15:46:08.910 332 15623.71 385.25 53013.95 88888.00 2019-11-28 15:46:09.410 332 15623.70 385.25 53013.99 88888.00 2019-11-28 15:46:09.910 332 15623.71 385.29 53013.94 88888.00 2019-11-28 15:46:10.410 332 15623.74 385.28 53013.92 88888.00 2019-11-28 15:46:10.910 332 15623.74 385.29 53013.93 88888.00 2019-11-28 15:46:11.410 332 15623.73 385.28 53013.93 88888.00 2019-11-28 15:46:12.410 332 15623.74 385.27 53013.95 88888.00 2019-11-28 15:46:12.910 332 15623.75 385.24 53013.98 88888.00 2019-11-28 15:46:13.410 332 15623.68 385.25 53013.99 88888.00 2019-11-28 15:46:13.910 332 15623.66 385.34 53013.96 88888.00 2019-11-28 15:46:14.410 332 15623.71 385.33 53013.94 88888.00 2019-11-28 15:46:14.910 332 15623.74 385.25 53013.91 88888.00 2019-11-28 15:46:15.410 332 15623.74 385.25 53013.98 88888.00 2019-11-28 15:46:15.910 332 15623.80 385.32 53013.96 88888.00 2019-11-28 15:46:16.410 332 15623.75 385.38 53013.94 88888.00 2019-11-28 15:46:16.910 332 15623.75 385.34 53013.95 88888.00 2019-11-28 15:46:17.410 332 15623.81 385.29 53013.94 88888.00 2019-11-28 15:46:17.910 332 15623.82 385.31 53013.95 88888.00 2019-11-28 15:46:18.410 332 15623.75 385.34 53013.94 88888.00 2019-11-28 15:46:18.910 332 15623.78 385.39 53013.94 88888.00 2019-11-28 15:46:19.410 332 15623.79 385.39 53013.94 88888.00 2019-11-28 15:46:19.910 332 15623.79 385.34 53014.02 88888.00 2019-11-28 15:46:20.410 332 15623.81 385.32 53014.02 88888.00 2019-11-28 15:46:20.910 332 15623.80 385.30 53014.01 88888.00 2019-11-28 15:46:21.410 332 15623.73 385.29 53014.02 88888.00 2019-11-28 15:46:21.910 332 15623.71 385.29 53014.00 88888.00 2019-11-28 15:46:22.410 332 15623.69 385.29 53013.93 88888.00 2019-11-28 15:46:22.910 332 15623.66 385.31 53013.93 88888.00 2019-11-28 15:46:23.410 332 15623.69 385.31 53013.95 88888.00 2019-11-28 15:46:23.910 332 15623.68 385.24 53013.91 88888.00 2019-11-28 15:46:24.410 332 15623.64 385.20 53013.90 88888.00 2019-11-28 15:46:24.910 332 15623.70 385.23 53013.91 88888.00 2019-11-28 15:46:25.410 332 15623.68 385.27 53013.90 88888.00 2019-11-28 15:46:25.910 332 15623.68 385.29 53013.94 88888.00 2019-11-28 15:46:26.410 332 15623.66 385.31 53013.99 88888.00 2019-11-28 15:46:26.910 332 15623.70 385.32 53013.94 88888.00 2019-11-28 15:46:27.410 332 15623.71 385.31 53013.91 88888.00 2019-11-28 15:46:27.910 332 15623.73 385.28 53013.94 88888.00 2019-11-28 15:46:28.410 332 15623.75 385.25 53013.93 88888.00 2019-11-28 15:46:28.910 332 15623.80 385.21 53013.98 88888.00 2019-11-28 15:46:29.410 332 15623.80 385.15 53013.96 88888.00 2019-11-28 15:46:29.910 332 15623.73 385.15 53013.96 88888.00 2019-11-28 15:46:30.410 332 15623.75 385.14 53014.02 88888.00 2019-11-28 15:46:30.910 332 15623.74 385.17 53014.04 88888.00 2019-11-28 15:46:31.410 332 15623.74 385.20 53014.05 88888.00 2019-11-28 15:46:31.910 332 15623.73 385.20 53014.03 88888.00 2019-11-28 15:46:32.410 332 15623.75 385.16 53014.01 88888.00 2019-11-28 15:46:32.910 332 15623.74 385.14 53014.01 88888.00 2019-11-28 15:46:34.410 332 15623.80 385.12 53014.14 88888.00 2019-11-28 15:46:34.910 332 15623.81 385.10 53014.14 88888.00 2019-11-28 15:46:35.410 332 15623.75 385.07 53014.13 88888.00 2019-11-28 15:46:35.910 332 15623.70 385.06 53014.11 88888.00 2019-11-28 15:46:36.410 332 15623.71 385.10 53014.15 88888.00 2019-11-28 15:46:36.910 332 15623.73 385.08 53014.19 88888.00 2019-11-28 15:46:37.410 332 15623.73 385.08 53014.15 88888.00 2019-11-28 15:46:37.910 332 15623.72 385.10 53014.20 88888.00 2019-11-28 15:46:38.410 332 15623.71 385.07 53014.23 88888.00 2019-11-28 15:46:38.910 332 15623.69 385.05 53014.19 88888.00 2019-11-28 15:46:39.410 332 15623.71 385.02 53014.22 88888.00 2019-11-28 15:46:39.910 332 15623.70 385.05 53014.25 88888.00 2019-11-28 15:46:40.410 332 15623.68 385.07 53014.22 88888.00 2019-11-28 15:46:40.910 332 15623.65 385.06 53014.26 88888.00 2019-11-28 15:46:41.410 332 15623.68 385.01 53014.26 88888.00 2019-11-28 15:46:41.910 332 15623.65 384.99 53014.21 88888.00 2019-11-28 15:46:42.410 332 15623.65 384.98 53014.24 88888.00 2019-11-28 15:46:42.910 332 15623.63 385.02 53014.23 88888.00 2019-11-28 15:46:43.410 332 15623.61 384.99 53014.23 88888.00 2019-11-28 15:46:43.910 332 15623.56 385.01 53014.25 88888.00 2019-11-28 15:46:44.410 332 15623.54 384.98 53014.21 88888.00 2019-11-28 15:46:44.910 332 15623.54 384.93 53014.22 88888.00 2019-11-28 15:46:45.410 332 15623.57 384.97 53014.27 88888.00 2019-11-28 15:46:45.910 332 15623.55 384.98 53014.24 88888.00 2019-11-28 15:46:46.410 332 15623.52 384.99 53014.18 88888.00 2019-11-28 15:46:46.910 332 15623.52 384.98 53014.22 88888.00 2019-11-28 15:46:47.410 332 15623.50 384.98 53014.23 88888.00 2019-11-28 15:46:47.910 332 15623.47 384.97 53014.24 88888.00 2019-11-28 15:46:48.410 332 15623.48 384.96 53014.29 88888.00 2019-11-28 15:46:48.910 332 15623.47 384.97 53014.29 88888.00 2019-11-28 15:46:49.410 332 15623.48 385.01 53014.26 88888.00 2019-11-28 15:46:49.910 332 15623.45 384.98 53014.28 88888.00 2019-11-28 15:46:50.410 332 15623.47 384.95 53014.31 88888.00 2019-11-28 15:46:50.910 332 15623.41 384.96 53014.31 88888.00 2019-11-28 15:46:51.910 332 15623.32 384.96 53014.34 88888.00 2019-11-28 15:46:52.410 332 15623.34 384.97 53014.32 88888.00 2019-11-28 15:46:52.910 332 15623.34 384.97 53014.33 88888.00 2019-11-28 15:46:53.410 332 15623.30 384.97 53014.33 88888.00 2019-11-28 15:46:53.910 332 15623.29 384.97 53014.35 88888.00 2019-11-28 15:46:54.410 332 15623.32 385.04 53014.31 88888.00 2019-11-28 15:46:54.910 332 15623.35 385.06 53014.35 88888.00 2019-11-28 15:46:55.410 332 15623.35 385.07 53014.36 88888.00 2019-11-28 15:46:55.910 332 15623.36 385.05 53014.38 88888.00 2019-11-28 15:46:56.410 332 15623.38 385.02 53014.38 88888.00 2019-11-28 15:46:56.910 332 15623.36 385.04 53014.39 88888.00 2019-11-28 15:46:57.410 332 15623.34 385.07 53014.36 88888.00 2019-11-28 15:46:57.910 332 15623.36 385.11 53014.36 88888.00 2019-11-28 15:46:58.410 332 15623.38 385.12 53014.40 88888.00 2019-11-28 15:46:58.910 332 15623.36 385.15 53014.35 88888.00 2019-11-28 15:46:59.410 332 15623.34 385.14 53014.33 88888.00 2019-11-28 15:46:59.910 332 15623.35 385.15 53014.29 88888.00 2019-11-28 15:47:00.410 332 15623.32 385.17 53014.32 88888.00 2019-11-28 15:47:00.910 332 15623.35 385.17 53014.32 88888.00 2019-11-28 15:47:01.910 332 15623.35 385.20 53014.32 88888.00 2019-11-28 15:47:02.410 332 15623.34 385.23 53014.36 88888.00 2019-11-28 15:47:02.910 332 15623.36 385.23 53014.38 88888.00 2019-11-28 15:47:03.410 332 15623.37 385.21 53014.36 88888.00 2019-11-28 15:47:03.910 332 15623.36 385.21 53014.41 88888.00 2019-11-28 15:47:04.410 332 15623.33 385.25 53014.36 88888.00 2019-11-28 15:47:04.910 332 15623.28 385.29 53014.33 88888.00 2019-11-28 15:47:05.410 332 15623.28 385.29 53014.39 88888.00 2019-11-28 15:47:05.910 332 15623.34 385.29 53014.39 88888.00 2019-11-28 15:47:06.410 332 15623.32 385.29 53014.40 88888.00 2019-11-28 15:47:06.910 332 15623.27 385.30 53014.40 88888.00 2019-11-28 15:47:07.410 332 15623.26 385.32 53014.34 88888.00 2019-11-28 15:47:07.910 332 15623.26 385.31 53014.33 88888.00 2019-11-28 15:47:08.410 332 15623.28 385.25 53014.32 88888.00 2019-11-28 15:47:08.910 332 15623.30 385.25 53014.29 88888.00 2019-11-28 15:47:09.410 332 15623.28 385.29 53014.30 88888.00 2019-11-28 15:47:09.910 332 15623.27 385.28 53014.32 88888.00 2019-11-28 15:47:10.410 332 15623.28 385.27 53014.36 88888.00 2019-11-28 15:47:10.910 332 15623.24 385.28 53014.28 88888.00 2019-11-28 15:47:11.410 332 15623.26 385.29 53014.31 88888.00 2019-11-28 15:47:11.910 332 15623.26 385.29 53014.35 88888.00 2019-11-28 15:47:12.410 332 15623.20 385.25 53014.34 88888.00 2019-11-28 15:47:12.910 332 15623.21 385.27 53014.43 88888.00 2019-11-28 15:47:13.410 332 15623.23 385.29 53014.43 88888.00 2019-11-28 15:47:13.910 332 15623.21 385.31 53014.40 88888.00 2019-11-28 15:47:14.410 332 15623.24 385.31 53014.42 88888.00 2019-11-28 15:47:14.910 332 15623.28 385.33 53014.40 88888.00 2019-11-28 15:47:15.410 332 15623.35 385.34 53014.35 88888.00 2019-11-28 15:47:15.910 332 15623.32 385.32 53014.41 88888.00 2019-11-28 15:47:16.410 332 15623.27 385.31 53014.42 88888.00 2019-11-28 15:47:16.910 332 15623.25 385.32 53014.44 88888.00 2019-11-28 15:47:17.410 332 15623.21 385.31 53014.49 88888.00 2019-11-28 15:47:17.910 332 15623.27 385.31 53014.48 88888.00 2019-11-28 15:47:18.410 332 15623.26 385.30 53014.50 88888.00 2019-11-28 15:47:18.910 332 15623.23 385.32 53014.49 88888.00 2019-11-28 15:47:19.410 332 15623.16 385.32 53014.49 88888.00 2019-11-28 15:47:19.910 332 15623.21 385.33 53014.47 88888.00 2019-11-28 15:47:20.410 332 15623.26 385.33 53014.41 88888.00 2019-11-28 15:47:20.910 332 15623.24 385.34 53014.43 88888.00 2019-11-28 15:47:21.410 332 15623.24 385.41 53014.45 88888.00 2019-11-28 15:47:21.910 332 15623.20 385.51 53014.41 88888.00 2019-11-28 15:47:22.410 332 15623.15 385.49 53014.40 88888.00 2019-11-28 15:47:22.910 332 15623.14 385.43 53014.46 88888.00 2019-11-28 15:47:23.410 332 15623.17 385.41 53014.45 88888.00 2019-11-28 15:47:23.910 332 15623.14 385.43 53014.45 88888.00 2019-11-28 15:47:24.410 332 15623.12 385.41 53014.51 88888.00 2019-11-28 15:47:25.410 332 15623.08 385.43 53014.48 88888.00 2019-11-28 15:47:25.910 332 15623.07 385.43 53014.53 88888.00 2019-11-28 15:47:26.410 332 15623.08 385.45 53014.55 88888.00 2019-11-28 15:47:26.910 332 15623.03 385.42 53014.56 88888.00 2019-11-28 15:47:27.410 332 15623.08 385.46 53014.54 88888.00 2019-11-28 15:47:27.910 332 15623.10 385.46 53014.52 88888.00 2019-11-28 15:47:28.410 332 15623.05 385.43 53014.58 88888.00 2019-11-28 15:47:28.910 332 15623.02 385.39 53014.58 88888.00 2019-11-28 15:47:29.410 332 15622.98 385.40 53014.62 88888.00 2019-11-28 15:47:29.910 332 15622.96 385.38 53014.63 88888.00 2019-11-28 15:47:30.410 332 15622.92 385.38 53014.62 88888.00 2019-11-28 15:47:30.910 332 15622.90 385.41 53014.66 88888.00 2019-11-28 15:47:31.410 332 15622.90 385.42 53014.68 88888.00 2019-11-28 15:47:31.910 332 15622.91 385.47 53014.66 88888.00 2019-11-28 15:47:32.410 332 15622.90 385.43 53014.66 88888.00 2019-11-28 15:47:32.910 332 15622.90 385.46 53014.68 88888.00 2019-11-28 15:47:33.410 332 15622.87 385.47 53014.69 88888.00 2019-11-28 15:47:33.910 332 15622.83 385.45 53014.65 88888.00 2019-11-28 15:47:34.410 332 15622.82 385.50 53014.66 88888.00 2019-11-28 15:47:34.910 332 15622.80 385.48 53014.70 88888.00 2019-11-28 15:47:35.410 332 15622.80 385.46 53014.68 88888.00 2019-11-28 15:47:35.910 332 15622.80 385.39 53014.67 88888.00 2019-11-28 15:47:36.410 332 15622.75 385.40 53014.73 88888.00 2019-11-28 15:47:36.910 332 15622.72 385.46 53014.73 88888.00 2019-11-28 15:47:37.410 332 15622.72 385.47 53014.74 88888.00 2019-11-28 15:47:37.910 332 15622.72 385.48 53014.75 88888.00 2019-11-28 15:47:38.410 332 15622.74 385.50 53014.72 88888.00 2019-11-28 15:47:38.910 332 15622.73 385.49 53014.69 88888.00 2019-11-28 15:47:39.410 332 15622.67 385.48 53014.70 88888.00 2019-11-28 15:47:39.910 332 15622.65 385.45 53014.70 88888.00 2019-11-28 15:47:40.410 332 15622.61 385.45 53014.72 88888.00 2019-11-28 15:47:40.910 332 15622.57 385.47 53014.75 88888.00 2019-11-28 15:47:41.410 332 15622.55 385.53 53014.75 88888.00 2019-11-28 15:47:41.910 332 15622.58 385.55 53014.73 88888.00 2019-11-28 15:47:42.410 332 15622.60 385.54 53014.74 88888.00 2019-11-28 15:47:42.910 332 15622.55 385.54 53014.78 88888.00 2019-11-28 15:47:43.410 332 15622.53 385.55 53014.79 88888.00 2019-11-28 15:47:43.910 332 15622.54 385.53 53014.79 88888.00 2019-11-28 15:47:44.410 332 15622.53 385.53 53014.78 88888.00 2019-11-28 15:47:44.910 332 15622.49 385.54 53014.71 88888.00 2019-11-28 15:47:45.410 332 15622.44 385.53 53014.75 88888.00 2019-11-28 15:47:45.910 332 15622.46 385.51 53014.86 88888.00 2019-11-28 15:47:46.410 332 15622.43 385.55 53014.86 88888.00 2019-11-28 15:47:46.910 332 15622.42 385.55 53014.84 88888.00 2019-11-28 15:47:47.410 332 15622.45 385.53 53014.85 88888.00 2019-11-28 15:47:47.910 332 15622.46 385.48 53014.87 88888.00 2019-11-28 15:47:48.410 332 15622.43 385.55 53014.85 88888.00 2019-11-28 15:47:48.910 332 15622.36 385.56 53014.82 88888.00 2019-11-28 15:47:49.410 332 15622.33 385.55 53014.80 88888.00 2019-11-28 15:47:49.910 332 15622.31 385.57 53014.79 88888.00 2019-11-28 15:47:50.410 332 15622.31 385.58 53014.80 88888.00 2019-11-28 15:47:50.910 332 15622.34 385.57 53014.76 88888.00 2019-11-28 15:47:51.410 332 15622.34 385.59 53014.76 88888.00 2019-11-28 15:47:51.910 332 15622.37 385.55 53014.84 88888.00 2019-11-28 15:47:52.410 332 15622.34 385.55 53014.84 88888.00 2019-11-28 15:47:52.910 332 15622.29 385.57 53014.82 88888.00 2019-11-28 15:47:53.410 332 15622.28 385.62 53014.81 88888.00 2019-11-28 15:47:53.910 332 15622.20 385.63 53014.80 88888.00 2019-11-28 15:47:54.410 332 15622.21 385.60 53014.84 88888.00 2019-11-28 15:47:54.910 332 15622.22 385.59 53014.85 88888.00 2019-11-28 15:47:55.410 332 15622.18 385.57 53014.87 88888.00 2019-11-28 15:47:55.910 332 15622.17 385.59 53014.89 88888.00 2019-11-28 15:47:56.410 332 15622.15 385.66 53014.86 88888.00 2019-11-28 15:47:56.910 332 15622.18 385.66 53014.86 88888.00 2019-11-28 15:47:57.410 332 15622.14 385.65 53014.84 88888.00 2019-11-28 15:47:57.910 332 15622.15 385.66 53014.86 88888.00 2019-11-28 15:47:58.410 332 15622.12 385.64 53014.87 88888.00 2019-11-28 15:47:58.910 332 15622.09 385.66 53014.85 88888.00 2019-11-28 15:47:59.410 332 15622.11 385.69 53014.83 88888.00 2019-11-28 15:47:59.910 332 15622.16 385.68 53014.81 88888.00 2019-11-28 15:48:00.410 332 15622.15 385.68 53014.75 88888.00 2019-11-28 15:48:00.910 332 15622.12 385.65 53014.80 88888.00 2019-11-28 15:48:01.410 332 15622.11 385.67 53014.85 88888.00 2019-11-28 15:48:01.910 332 15622.11 385.71 53014.84 88888.00 2019-11-28 15:48:02.410 332 15622.08 385.73 53014.82 88888.00 2019-11-28 15:48:02.910 332 15622.08 385.72 53014.76 88888.00 2019-11-28 15:48:03.410 332 15622.09 385.72 53014.70 88888.00 2019-11-28 15:48:03.910 332 15622.02 385.73 53014.69 88888.00 2019-11-28 15:48:04.410 332 15622.10 385.73 53014.68 88888.00 2019-11-28 15:48:04.910 332 15622.11 385.71 53014.71 88888.00 2019-11-28 15:48:05.410 332 15622.07 385.72 53014.76 88888.00 2019-11-28 15:48:05.910 332 15622.05 385.75 53014.76 88888.00 2019-11-28 15:48:06.910 332 15622.11 385.74 53014.75 88888.00 2019-11-28 15:48:07.410 332 15622.11 385.69 53014.79 88888.00 2019-11-28 15:48:07.910 332 15622.06 385.68 53014.83 88888.00 2019-11-28 15:48:08.410 332 15622.05 385.73 53014.81 88888.00 2019-11-28 15:48:08.910 332 15622.03 385.73 53014.80 88888.00 2019-11-28 15:48:09.410 332 15622.02 385.74 53014.78 88888.00 2019-11-28 15:48:09.910 332 15622.02 385.75 53014.71 88888.00 2019-11-28 15:48:10.410 332 15622.05 385.76 53014.73 88888.00 2019-11-28 15:48:10.910 332 15622.00 385.76 53014.75 88888.00 2019-11-28 15:48:11.410 332 15621.99 385.75 53014.79 88888.00 2019-11-28 15:48:11.910 332 15622.01 385.74 53014.81 88888.00 2019-11-28 15:48:12.410 332 15621.98 385.75 53014.84 88888.00 2019-11-28 15:48:12.910 332 15622.01 385.77 53014.81 88888.00 2019-11-28 15:48:13.410 332 15622.00 385.76 53014.80 88888.00 2019-11-28 15:48:13.910 332 15622.03 385.74 53014.81 88888.00 2019-11-28 15:48:14.410 332 15622.03 385.77 53014.78 88888.00 2019-11-28 15:48:14.910 332 15622.00 385.79 53014.76 88888.00 2019-11-28 15:48:15.410 332 15621.93 385.76 53014.76 88888.00 2019-11-28 15:48:15.910 332 15621.91 385.81 53014.78 88888.00 2019-11-28 15:48:16.910 332 15621.89 385.84 53014.73 88888.00 2019-11-28 15:48:17.410 332 15621.90 385.83 53014.73 88888.00 2019-11-28 15:48:17.910 332 15621.90 385.82 53014.76 88888.00 2019-11-28 15:48:18.410 332 15621.89 385.84 53014.73 88888.00 2019-11-28 15:48:18.910 332 15621.87 385.85 53014.74 88888.00 2019-11-28 15:48:19.410 332 15621.85 385.89 53014.78 88888.00 2019-11-28 15:48:19.910 332 15621.90 385.86 53014.84 88888.00 2019-11-28 15:48:20.410 332 15621.93 385.82 53014.82 88888.00 2019-11-28 15:48:20.910 332 15621.94 385.85 53014.86 88888.00 2019-11-28 15:48:21.410 332 15621.90 385.83 53014.83 88888.00 2019-11-28 15:48:21.910 332 15621.85 385.80 53014.76 88888.00 2019-11-28 15:48:22.410 332 15621.89 385.77 53014.78 88888.00 2019-11-28 15:48:22.910 332 15621.85 385.80 53014.72 88888.00 2019-11-28 15:48:23.410 332 15621.81 385.85 53014.74 88888.00 2019-11-28 15:48:23.910 332 15621.82 385.85 53014.82 88888.00 2019-11-28 15:48:24.410 332 15621.82 385.83 53014.80 88888.00 2019-11-28 15:48:24.910 332 15621.85 385.81 53014.75 88888.00 2019-11-28 15:48:25.410 332 15621.89 385.74 53014.78 88888.00 2019-11-28 15:48:25.910 332 15621.87 385.84 53014.74 88888.00 2019-11-28 15:48:26.410 332 15621.87 385.88 53014.72 88888.00 2019-11-28 15:48:26.910 332 15621.88 385.86 53014.69 88888.00 2019-11-28 15:48:27.410 332 15621.81 385.84 53014.62 88888.00 2019-11-28 15:48:27.910 332 15621.80 385.80 53014.63 88888.00 2019-11-28 15:48:28.410 332 15621.81 385.83 53014.68 88888.00 2019-11-28 15:48:28.910 332 15621.82 385.90 53014.69 88888.00 2019-11-28 15:48:29.410 332 15621.82 385.93 53014.72 88888.00 2019-11-28 15:48:29.910 332 15621.81 385.93 53014.71 88888.00 2019-11-28 15:48:30.410 332 15621.80 385.94 53014.70 88888.00 2019-11-28 15:48:30.910 332 15621.76 385.95 53014.69 88888.00 2019-11-28 15:48:31.410 332 15621.76 385.94 53014.71 88888.00 2019-11-28 15:48:31.910 332 15621.75 385.91 53014.70 88888.00 2019-11-28 15:48:32.410 332 15621.71 385.90 53014.73 88888.00 2019-11-28 15:48:32.910 332 15621.66 385.94 53014.72 88888.00 2019-11-28 15:48:33.410 332 15621.72 385.95 53014.73 88888.00 2019-11-28 15:48:33.910 332 15621.72 385.94 53014.70 88888.00 2019-11-28 15:48:34.410 332 15621.75 385.95 53014.68 88888.00 2019-11-28 15:48:34.910 332 15621.74 385.93 53014.71 88888.00 2019-11-28 15:48:35.410 332 15621.66 385.93 53014.72 88888.00 2019-11-28 15:48:35.910 332 15621.67 385.93 53014.73 88888.00 2019-11-28 15:48:36.410 332 15621.69 385.86 53014.70 88888.00 2019-11-28 15:48:36.910 332 15621.66 385.89 53014.72 88888.00 2019-11-28 15:48:37.410 332 15621.64 385.97 53014.79 88888.00 2019-11-28 15:48:37.910 332 15621.63 385.98 53014.78 88888.00 2019-11-28 15:48:38.410 332 15621.62 385.91 53014.74 88888.00 2019-11-28 15:48:38.910 332 15621.61 385.92 53014.78 88888.00 2019-11-28 15:48:39.410 332 15621.61 385.93 53014.72 88888.00 2019-11-28 15:48:39.910 332 15621.60 385.94 53014.73 88888.00 2019-11-28 15:48:40.410 332 15621.57 385.93 53014.73 88888.00 2019-11-28 15:48:40.910 332 15621.55 385.93 53014.79 88888.00 2019-11-28 15:48:41.410 332 15621.55 385.94 53014.75 88888.00 2019-11-28 15:48:41.910 332 15621.56 385.86 53014.73 88888.00 2019-11-28 15:48:42.410 332 15621.56 385.84 53014.70 88888.00 2019-11-28 15:48:42.910 332 15621.60 385.88 53014.71 88888.00 2019-11-28 15:48:43.410 332 15621.61 385.92 53014.74 88888.00 2019-11-28 15:48:43.910 332 15621.56 385.93 53014.75 88888.00 2019-11-28 15:48:44.410 332 15621.62 385.91 53014.75 88888.00 2019-11-28 15:48:44.910 332 15621.61 385.93 53014.75 88888.00 2019-11-28 15:48:45.410 332 15621.58 385.93 53014.80 88888.00 2019-11-28 15:48:45.910 332 15621.55 385.88 53014.81 88888.00 2019-11-28 15:48:46.410 332 15621.55 385.85 53014.76 88888.00 2019-11-28 15:48:46.910 332 15621.51 385.89 53014.76 88888.00 2019-11-28 15:48:47.410 332 15621.54 385.97 53014.78 88888.00 2019-11-28 15:48:48.410 332 15621.48 385.91 53014.73 88888.00 2019-11-28 15:48:48.910 332 15621.45 385.97 53014.73 88888.00 2019-11-28 15:48:49.410 332 15621.43 385.90 53014.69 88888.00 2019-11-28 15:48:49.910 332 15621.48 385.82 53014.68 88888.00 2019-11-28 15:48:50.410 332 15621.51 385.88 53014.67 88888.00 2019-11-28 15:48:50.910 332 15621.53 385.91 53014.64 88888.00 2019-11-28 15:48:51.410 332 15621.51 385.91 53014.66 88888.00 2019-11-28 15:48:51.910 332 15621.48 385.89 53014.61 88888.00 2019-11-28 15:48:52.410 332 15621.49 385.89 53014.62 88888.00 2019-11-28 15:48:52.910 332 15621.46 385.88 53014.66 88888.00 2019-11-28 15:48:53.410 332 15621.44 385.86 53014.65 88888.00 2019-11-28 15:48:53.910 332 15621.42 385.86 53014.60 88888.00 2019-11-28 15:48:54.410 332 15621.42 385.83 53014.62 88888.00 2019-11-28 15:48:54.910 332 15621.42 385.81 53014.62 88888.00 2019-11-28 15:48:55.410 332 15621.39 385.85 53014.61 88888.00 2019-11-28 15:48:55.910 332 15621.37 385.86 53014.59 88888.00 2019-11-28 15:48:56.410 332 15621.34 385.81 53014.59 88888.00 2019-11-28 15:48:56.910 332 15621.36 385.74 53014.58 88888.00 2019-11-28 15:48:57.410 332 15621.39 385.76 53014.58 88888.00 2019-11-28 15:48:57.910 332 15621.38 385.75 53014.62 88888.00 2019-11-28 15:48:58.410 332 15621.38 385.71 53014.62 88888.00 2019-11-28 15:48:58.910 332 15621.35 385.73 53014.61 88888.00 2019-11-28 15:48:59.410 332 15621.34 385.74 53014.61 88888.00 2019-11-28 15:48:59.910 332 15621.34 385.73 53014.59 88888.00 2019-11-28 15:49:00.410 332 15621.33 385.71 53014.58 88888.00 2019-11-28 15:49:00.910 332 15621.31 385.71 53014.56 88888.00 2019-11-28 15:49:01.410 332 15621.31 385.72 53014.65 88888.00 2019-11-28 15:49:01.910 332 15621.30 385.65 53014.65 88888.00 2019-11-28 15:49:02.410 332 15621.30 385.63 53014.60 88888.00 2019-11-28 15:49:02.910 332 15621.34 385.67 53014.59 88888.00 2019-11-28 15:49:03.410 332 15621.35 385.68 53014.56 88888.00 2019-11-28 15:49:03.910 332 15621.29 385.66 53014.60 88888.00 2019-11-28 15:49:04.410 332 15621.28 385.64 53014.56 88888.00 2019-11-28 15:49:04.910 332 15621.33 385.63 53014.51 88888.00 2019-11-28 15:49:05.410 332 15621.29 385.62 53014.49 88888.00 2019-11-28 15:49:05.910 332 15621.30 385.62 53014.51 88888.00 2019-11-28 15:49:06.410 332 15621.33 385.57 53014.49 88888.00 2019-11-28 15:49:06.910 332 15621.33 385.59 53014.48 88888.00 2019-11-28 15:49:07.410 332 15621.30 385.64 53014.45 88888.00 2019-11-28 15:49:07.910 332 15621.36 385.67 53014.45 88888.00 2019-11-28 15:49:08.410 332 15621.34 385.64 53014.46 88888.00 2019-11-28 15:49:08.910 332 15621.33 385.68 53014.46 88888.00 2019-11-28 15:49:09.410 332 15621.33 385.67 53014.44 88888.00 2019-11-28 15:49:09.910 332 15621.29 385.64 53014.42 88888.00 2019-11-28 15:49:10.410 332 15621.31 385.62 53014.44 88888.00 2019-11-28 15:49:10.910 332 15621.34 385.63 53014.41 88888.00 2019-11-28 15:49:11.410 332 15621.34 385.62 53014.39 88888.00 2019-11-28 15:49:11.910 332 15621.29 385.64 53014.39 88888.00 2019-11-28 15:49:12.410 332 15621.28 385.67 53014.39 88888.00 2019-11-28 15:49:12.910 332 15621.27 385.65 53014.41 88888.00 2019-11-28 15:49:13.410 332 15621.30 385.65 53014.41 88888.00 2019-11-28 15:49:13.910 332 15621.29 385.68 53014.42 88888.00 2019-11-28 15:49:14.410 332 15621.29 385.71 53014.44 88888.00 2019-11-28 15:49:14.910 332 15621.28 385.66 53014.39 88888.00 2019-11-28 15:49:15.410 332 15621.24 385.65 53014.36 88888.00 2019-11-28 15:49:15.910 332 15621.27 385.66 53014.41 88888.00 2019-11-28 15:49:16.410 332 15621.30 385.64 53014.40 88888.00 2019-11-28 15:49:16.910 332 15621.31 385.57 53014.40 88888.00 2019-11-28 15:49:17.410 332 15621.29 385.57 53014.41 88888.00 2019-11-28 15:49:17.910 332 15621.27 385.65 53014.42 88888.00 2019-11-28 15:49:18.410 332 15621.26 385.65 53014.42 88888.00 2019-11-28 15:49:18.910 332 15621.27 385.69 53014.43 88888.00 2019-11-28 15:49:19.410 332 15621.29 385.71 53014.41 88888.00 2019-11-28 15:49:19.910 332 15621.34 385.69 53014.34 88888.00 2019-11-28 15:49:20.410 332 15621.36 385.69 53014.36 88888.00 2019-11-28 15:49:20.910 332 15621.33 385.71 53014.41 88888.00 2019-11-28 15:49:21.410 332 15621.30 385.71 53014.45 88888.00 2019-11-28 15:49:21.910 332 15621.25 385.65 53014.45 88888.00 2019-11-28 15:49:22.410 332 15621.30 385.66 53014.47 88888.00 2019-11-28 15:49:22.910 332 15621.31 385.68 53014.47 88888.00 2019-11-28 15:49:23.410 332 15621.28 385.69 53014.44 88888.00 2019-11-28 15:49:23.910 332 15621.27 385.71 53014.41 88888.00 2019-11-28 15:49:24.410 332 15621.30 385.75 53014.38 88888.00 2019-11-28 15:49:24.910 332 15621.36 385.75 53014.39 88888.00 2019-11-28 15:49:25.410 332 15621.35 385.74 53014.42 88888.00 2019-11-28 15:49:25.910 332 15621.28 385.74 53014.38 88888.00 2019-11-28 15:49:26.410 332 15621.33 385.74 53014.34 88888.00 2019-11-28 15:49:26.910 332 15621.36 385.68 53014.33 88888.00 2019-11-28 15:49:27.410 332 15621.40 385.71 53014.32 88888.00 2019-11-28 15:49:27.910 332 15621.39 385.73 53014.28 88888.00 2019-11-28 15:49:28.410 332 15621.44 385.72 53014.28 88888.00 2019-11-28 15:49:28.910 332 15621.43 385.72 53014.30 88888.00 2019-11-28 15:49:29.910 332 15621.45 385.75 53014.32 88888.00 2019-11-28 15:49:30.410 332 15621.51 385.76 53014.29 88888.00 2019-11-28 15:49:30.910 332 15621.53 385.77 53014.28 88888.00 2019-11-28 15:49:31.410 332 15621.55 385.73 53014.33 88888.00 2019-11-28 15:49:31.910 332 15621.55 385.75 53014.31 88888.00 2019-11-28 15:49:32.410 332 15621.51 385.77 53014.32 88888.00 2019-11-28 15:49:32.910 332 15621.52 385.75 53014.29 88888.00 2019-11-28 15:49:33.410 332 15621.53 385.79 53014.30 88888.00 2019-11-28 15:49:33.910 332 15621.53 385.82 53014.30 88888.00 2019-11-28 15:49:34.410 332 15621.55 385.81 53014.30 88888.00 2019-11-28 15:49:34.911 332 15621.55 385.81 53014.24 88888.00 2019-11-28 15:49:35.411 332 15621.61 385.81 53014.26 88888.00 2019-11-28 15:49:35.911 332 15621.62 385.81 53014.32 88888.00 2019-11-28 15:49:36.411 332 15621.66 385.81 53014.31 88888.00 2019-11-28 15:49:36.911 332 15621.63 385.81 53014.33 88888.00 2019-11-28 15:49:37.411 332 15621.61 385.75 53014.36 88888.00 2019-11-28 15:49:37.911 332 15621.65 385.74 53014.33 88888.00 2019-11-28 15:49:38.411 332 15621.65 385.76 53014.29 88888.00 2019-11-28 15:49:38.911 332 15621.58 385.77 53014.27 88888.00 2019-11-28 15:49:39.411 332 15621.61 385.82 53014.24 88888.00 2019-11-28 15:49:39.911 332 15621.63 385.81 53014.24 88888.00 2019-11-28 15:49:40.411 332 15621.65 385.82 53014.26 88888.00 2019-11-28 15:49:40.911 332 15621.63 385.80 53014.31 88888.00 2019-11-28 15:49:41.411 332 15621.70 385.80 53014.32 88888.00 2019-11-28 15:49:41.911 332 15621.69 385.80 53014.29 88888.00 2019-11-28 15:49:42.411 332 15621.64 385.75 53014.34 88888.00 2019-11-28 15:49:42.911 332 15621.64 385.68 53014.30 88888.00 2019-11-28 15:49:43.411 332 15621.61 385.67 53014.30 88888.00 2019-11-28 15:49:43.911 332 15621.61 385.74 53014.33 88888.00 2019-11-28 15:49:44.411 332 15621.65 385.75 53014.30 88888.00 2019-11-28 15:49:44.911 332 15621.63 385.76 53014.27 88888.00 2019-11-28 15:49:45.411 332 15621.61 385.73 53014.23 88888.00 2019-11-28 15:49:45.911 332 15621.63 385.68 53014.23 88888.00 2019-11-28 15:49:46.411 332 15621.63 385.71 53014.25 88888.00 2019-11-28 15:49:46.911 332 15621.58 385.73 53014.27 88888.00 2019-11-28 15:49:47.411 332 15621.60 385.68 53014.31 88888.00 2019-11-28 15:49:47.911 332 15621.64 385.66 53014.32 88888.00 2019-11-28 15:49:48.411 332 15621.62 385.69 53014.36 88888.00 2019-11-28 15:49:48.911 332 15621.60 385.67 53014.34 88888.00 2019-11-28 15:49:49.411 332 15621.61 385.65 53014.31 88888.00 2019-11-28 15:49:49.911 332 15621.61 385.62 53014.31 88888.00 2019-11-28 15:49:50.411 332 15621.57 385.62 53014.27 88888.00 2019-11-28 15:49:50.911 332 15621.58 385.66 53014.29 88888.00 2019-11-28 15:49:51.411 332 15621.57 385.64 53014.31 88888.00 2019-11-28 15:49:51.911 332 15621.56 385.65 53014.31 88888.00 2019-11-28 15:49:52.411 332 15621.63 385.68 53014.32 88888.00 2019-11-28 15:49:52.911 332 15621.62 385.68 53014.32 88888.00 2019-11-28 15:49:53.411 332 15621.58 385.71 53014.34 88888.00 2019-11-28 15:49:53.911 332 15621.55 385.71 53014.30 88888.00 2019-11-28 15:49:54.411 332 15621.53 385.72 53014.29 88888.00 2019-11-28 15:49:54.911 332 15621.54 385.73 53014.32 88888.00 2019-11-28 15:49:55.411 332 15621.53 385.73 53014.31 88888.00 2019-11-28 15:49:55.911 332 15621.54 385.76 53014.29 88888.00 2019-11-28 15:49:56.411 332 15621.52 385.74 53014.25 88888.00 2019-11-28 15:49:56.911 332 15621.53 385.66 53014.25 88888.00 2019-11-28 15:49:57.411 332 15621.57 385.67 53014.27 88888.00 2019-11-28 15:49:57.911 332 15621.62 385.71 53014.27 88888.00 2019-11-28 15:49:58.411 332 15621.58 385.76 53014.29 88888.00 2019-11-28 15:49:58.911 332 15621.53 385.77 53014.27 88888.00 2019-11-28 15:49:59.411 332 15621.52 385.71 53014.26 88888.00 2019-11-28 15:49:59.911 332 15621.54 385.71 53014.23 88888.00 2019-11-28 15:50:00.411 332 15621.51 385.75 53014.18 88888.00 2019-11-28 15:50:01.411 332 15621.51 385.83 53014.23 88888.00 2019-11-28 15:50:01.911 332 15621.52 385.83 53014.20 88888.00 2019-11-28 15:50:02.411 332 15621.58 385.81 53014.20 88888.00 2019-11-28 15:50:02.911 332 15621.57 385.77 53014.24 88888.00 2019-11-28 15:50:03.411 332 15621.61 385.81 53014.23 88888.00 2019-11-28 15:50:03.911 332 15621.62 385.83 53014.25 88888.00 2019-11-28 15:50:04.411 332 15621.64 385.82 53014.22 88888.00 2019-11-28 15:50:04.911 332 15621.63 385.81 53014.19 88888.00 2019-11-28 15:50:05.411 332 15621.60 385.88 53014.24 88888.00 2019-11-28 15:50:05.911 332 15621.62 385.89 53014.24 88888.00 2019-11-28 15:50:06.411 332 15621.58 385.89 53014.22 88888.00 2019-11-28 15:50:06.911 332 15621.58 385.86 53014.18 88888.00 2019-11-28 15:50:07.411 332 15621.62 385.85 53014.15 88888.00 2019-11-28 15:50:07.911 332 15621.61 385.83 53014.11 88888.00 2019-11-28 15:50:08.411 332 15621.58 385.85 53014.11 88888.00 2019-11-28 15:50:08.911 332 15621.62 385.89 53014.12 88888.00 2019-11-28 15:50:09.411 332 15621.61 385.90 53014.14 88888.00 2019-11-28 15:50:09.911 332 15621.60 385.90 53014.15 88888.00 2019-11-28 15:50:10.411 332 15621.67 385.91 53014.16 88888.00 2019-11-28 15:50:11.411 332 15621.65 385.95 53014.15 88888.00 2019-11-28 15:50:11.911 332 15621.69 385.99 53014.12 88888.00 2019-11-28 15:50:12.411 332 15621.73 386.00 53014.12 88888.00 2019-11-28 15:50:12.911 332 15621.72 385.98 53014.13 88888.00 2019-11-28 15:50:13.411 332 15621.71 385.93 53014.11 88888.00 2019-11-28 15:50:13.911 332 15621.71 385.84 53014.13 88888.00 2019-11-28 15:50:14.411 332 15621.71 385.83 53014.12 88888.00 2019-11-28 15:50:14.911 332 15621.78 385.90 53014.06 88888.00 2019-11-28 15:50:15.411 332 15621.82 385.89 53014.01 88888.00 2019-11-28 15:50:15.911 332 15621.85 385.85 53014.00 88888.00 2019-11-28 15:50:16.411 332 15621.87 385.82 53014.03 88888.00 2019-11-28 15:50:16.911 332 15621.88 385.83 53014.02 88888.00 2019-11-28 15:50:17.411 332 15621.85 385.85 53014.01 88888.00 2019-11-28 15:50:17.911 332 15621.85 385.88 53014.05 88888.00 2019-11-28 15:50:18.411 332 15621.87 385.85 53014.06 88888.00 2019-11-28 15:50:18.911 332 15621.87 385.85 53014.05 88888.00 2019-11-28 15:50:19.411 332 15621.91 385.88 53014.08 88888.00 2019-11-28 15:50:19.911 332 15621.97 385.90 53014.10 88888.00 2019-11-28 15:50:20.411 332 15621.97 385.91 53014.07 88888.00 2019-11-28 15:50:20.911 332 15621.99 385.90 53014.06 88888.00 2019-11-28 15:50:21.411 332 15622.00 385.91 53014.02 88888.00 2019-11-28 15:50:21.911 332 15622.05 385.94 53013.99 88888.00 2019-11-28 15:50:22.411 332 15622.08 385.90 53013.98 88888.00 2019-11-28 15:50:22.911 332 15622.11 385.89 53013.96 88888.00 2019-11-28 15:50:23.411 332 15622.15 385.92 53013.96 88888.00 2019-11-28 15:50:23.911 332 15622.20 385.92 53014.00 88888.00 2019-11-28 15:50:24.411 332 15622.15 385.94 53014.01 88888.00 2019-11-28 15:50:24.911 332 15622.14 385.97 53014.01 88888.00 2019-11-28 15:50:25.411 332 15622.18 385.94 53014.05 88888.00 2019-11-28 15:50:25.911 332 15622.18 385.95 53014.05 88888.00 2019-11-28 15:50:26.411 332 15622.24 385.95 53013.94 88888.00 2019-11-28 15:50:26.911 332 15622.25 385.94 53013.96 88888.00 2019-11-28 15:50:27.411 332 15622.28 385.92 53013.99 88888.00 2019-11-28 15:50:27.911 332 15622.24 385.92 53014.02 88888.00 2019-11-28 15:50:28.411 332 15622.24 385.93 53014.01 88888.00 2019-11-28 15:50:28.911 332 15622.25 385.93 53014.00 88888.00 2019-11-28 15:50:29.411 332 15622.24 385.90 53014.03 88888.00 2019-11-28 15:50:29.911 332 15622.28 385.92 53013.98 88888.00 2019-11-28 15:50:30.411 332 15622.33 385.89 53013.99 88888.00 2019-11-28 15:50:30.911 332 15622.36 385.88 53014.02 88888.00 2019-11-28 15:50:31.411 332 15622.34 385.86 53013.99 88888.00 2019-11-28 15:50:31.911 332 15622.38 385.86 53014.00 88888.00 2019-11-28 15:50:32.411 332 15622.36 385.86 53014.03 88888.00 2019-11-28 15:50:32.911 332 15622.36 385.88 53014.01 88888.00 2019-11-28 15:50:33.411 332 15622.37 385.84 53014.00 88888.00 2019-11-28 15:50:33.911 332 15622.36 385.84 53013.95 88888.00 2019-11-28 15:50:34.411 332 15622.36 385.80 53013.95 88888.00 2019-11-28 15:50:34.911 332 15622.38 385.75 53013.93 88888.00 2019-11-28 15:50:35.411 332 15622.39 385.75 53013.99 88888.00 2019-11-28 15:50:35.911 332 15622.39 385.74 53014.00 88888.00 2019-11-28 15:50:36.411 332 15622.42 385.71 53014.01 88888.00 2019-11-28 15:50:36.911 332 15622.43 385.71 53014.01 88888.00 2019-11-28 15:50:37.411 332 15622.43 385.71 53013.96 88888.00 2019-11-28 15:50:37.911 332 15622.43 385.75 53013.95 88888.00 2019-11-28 15:50:38.411 332 15622.42 385.74 53013.95 88888.00 2019-11-28 15:50:38.911 332 15622.42 385.72 53013.93 88888.00 2019-11-28 15:50:39.411 332 15622.46 385.72 53013.92 88888.00 2019-11-28 15:50:39.911 332 15622.46 385.73 53013.91 88888.00 2019-11-28 15:50:40.411 332 15622.51 385.71 53013.93 88888.00 2019-11-28 15:50:40.911 332 15622.48 385.71 53013.94 88888.00 2019-11-28 15:50:41.411 332 15622.53 385.71 53013.94 88888.00 2019-11-28 15:50:41.911 332 15622.60 385.67 53013.92 88888.00 2019-11-28 15:50:42.911 332 15622.57 385.68 53013.87 88888.00 2019-11-28 15:50:43.411 332 15622.54 385.67 53013.85 88888.00 2019-11-28 15:50:43.911 332 15622.56 385.63 53013.85 88888.00 2019-11-28 15:50:44.411 332 15622.54 385.63 53013.85 88888.00 2019-11-28 15:50:44.911 332 15622.54 385.66 53013.87 88888.00 2019-11-28 15:50:45.411 332 15622.58 385.63 53013.89 88888.00 2019-11-28 15:50:45.911 332 15622.62 385.63 53013.84 88888.00 2019-11-28 15:50:46.411 332 15622.58 385.65 53013.86 88888.00 2019-11-28 15:50:46.911 332 15622.60 385.69 53013.89 88888.00 2019-11-28 15:50:47.411 332 15622.61 385.73 53013.88 88888.00 2019-11-28 15:50:47.911 332 15622.61 385.68 53013.80 88888.00 2019-11-28 15:50:48.411 332 15622.63 385.67 53013.78 88888.00 2019-11-28 15:50:48.911 332 15622.64 385.69 53013.79 88888.00 2019-11-28 15:50:49.411 332 15622.65 385.72 53013.79 88888.00 2019-11-28 15:50:49.911 332 15622.63 385.74 53013.80 88888.00 2019-11-28 15:50:50.411 332 15622.69 385.75 53013.81 88888.00 2019-11-28 15:50:50.911 332 15622.69 385.72 53013.85 88888.00 2019-11-28 15:50:51.411 332 15622.72 385.64 53013.83 88888.00 2019-11-28 15:50:51.911 332 15622.66 385.64 53013.83 88888.00 2019-11-28 15:50:52.411 332 15622.65 385.65 53013.84 88888.00 2019-11-28 15:50:52.911 332 15622.66 385.68 53013.81 88888.00 2019-11-28 15:50:53.411 332 15622.72 385.68 53013.84 88888.00 2019-11-28 15:50:53.911 332 15622.69 385.71 53013.88 88888.00 2019-11-28 15:50:54.411 332 15622.70 385.72 53013.86 88888.00 2019-11-28 15:50:54.911 332 15622.67 385.71 53013.81 88888.00 2019-11-28 15:50:55.411 332 15622.67 385.71 53013.84 88888.00 2019-11-28 15:50:55.911 332 15622.67 385.71 53013.86 88888.00 2019-11-28 15:50:56.411 332 15622.69 385.72 53013.86 88888.00 2019-11-28 15:50:56.911 332 15622.70 385.71 53013.84 88888.00 2019-11-28 15:50:57.411 332 15622.71 385.72 53013.83 88888.00 2019-11-28 15:50:57.911 332 15622.71 385.71 53013.78 88888.00 2019-11-28 15:50:58.411 332 15622.66 385.71 53013.78 88888.00 2019-11-28 15:50:58.911 332 15622.65 385.72 53013.75 88888.00 2019-11-28 15:50:59.411 332 15622.69 385.71 53013.81 88888.00 2019-11-28 15:50:59.911 332 15622.66 385.72 53013.85 88888.00 2019-11-28 15:51:00.911 332 15622.70 385.79 53013.81 88888.00 2019-11-28 15:51:01.411 332 15622.67 385.79 53013.79 88888.00 2019-11-28 15:51:01.911 332 15622.70 385.75 53013.84 88888.00 2019-11-28 15:51:02.411 332 15622.71 385.76 53013.83 88888.00 2019-11-28 15:51:02.911 332 15622.73 385.77 53013.85 88888.00 2019-11-28 15:51:03.411 332 15622.72 385.79 53013.88 88888.00 2019-11-28 15:51:03.911 332 15622.72 385.80 53013.85 88888.00 2019-11-28 15:51:04.411 332 15622.72 385.84 53013.87 88888.00 2019-11-28 15:51:04.911 332 15622.72 385.88 53013.84 88888.00 2019-11-28 15:51:05.411 332 15622.74 385.90 53013.83 88888.00 2019-11-28 15:51:05.911 332 15622.73 385.90 53013.87 88888.00 2019-11-28 15:51:06.411 332 15622.80 385.84 53013.86 88888.00 2019-11-28 15:51:06.911 332 15622.85 385.84 53013.90 88888.00 2019-11-28 15:51:07.411 332 15622.83 385.88 53013.91 88888.00 2019-11-28 15:51:07.911 332 15622.78 385.88 53013.93 88888.00 2019-11-28 15:51:08.411 332 15622.75 385.90 53013.95 88888.00 2019-11-28 15:51:08.911 332 15622.78 385.89 53013.94 88888.00 2019-11-28 15:51:09.411 332 15622.87 385.92 53013.92 88888.00 2019-11-28 15:51:09.911 332 15622.88 385.93 53013.87 88888.00 2019-11-28 15:51:10.911 332 15622.83 385.84 53013.91 88888.00 2019-11-28 15:51:11.411 332 15622.81 385.86 53013.93 88888.00 2019-11-28 15:51:11.911 332 15622.80 385.89 53013.87 88888.00 2019-11-28 15:51:12.411 332 15622.82 385.89 53013.85 88888.00 2019-11-28 15:51:12.911 332 15622.88 385.89 53013.83 88888.00 2019-11-28 15:51:13.411 332 15622.89 385.86 53013.86 88888.00 2019-11-28 15:51:13.911 332 15622.89 385.85 53013.93 88888.00 2019-11-28 15:51:14.411 332 15622.93 385.84 53013.95 88888.00 2019-11-28 15:51:14.911 332 15623.00 385.85 53014.03 88888.00 2019-11-28 15:51:15.411 332 15623.00 385.81 53014.02 88888.00 2019-11-28 15:51:15.911 332 15622.94 385.79 53013.99 88888.00 2019-11-28 15:51:16.411 332 15622.98 385.76 53013.94 88888.00 2019-11-28 15:51:16.911 332 15622.97 385.80 53013.91 88888.00 2019-11-28 15:51:17.411 332 15623.05 385.80 53013.91 88888.00 2019-11-28 15:51:17.911 332 15623.03 385.76 53013.90 88888.00 2019-11-28 15:51:18.411 332 15623.05 385.74 53013.88 88888.00 2019-11-28 15:51:18.911 332 15623.05 385.80 53013.89 88888.00 2019-11-28 15:51:19.411 332 15623.07 385.77 53013.88 88888.00 2019-11-28 15:51:19.911 332 15623.07 385.77 53013.86 88888.00 2019-11-28 15:51:20.411 332 15623.10 385.76 53013.84 88888.00 2019-11-28 15:51:20.911 332 15623.11 385.75 53013.90 88888.00 2019-11-28 15:51:21.411 332 15623.10 385.74 53013.91 88888.00 2019-11-28 15:51:21.911 332 15623.09 385.68 53013.91 88888.00 2019-11-28 15:51:22.411 332 15623.08 385.66 53013.89 88888.00 2019-11-28 15:51:22.911 332 15623.11 385.67 53013.93 88888.00 2019-11-28 15:51:23.411 332 15623.17 385.68 53013.98 88888.00 2019-11-28 15:51:23.911 332 15623.18 385.66 53013.95 88888.00 2019-11-28 15:51:24.411 332 15623.17 385.65 53013.95 88888.00 2019-11-28 15:51:24.911 332 15623.17 385.67 53013.93 88888.00 2019-11-28 15:51:25.411 332 15623.14 385.67 53013.91 88888.00 2019-11-28 15:51:25.911 332 15623.15 385.63 53013.87 88888.00 2019-11-28 15:51:26.411 332 15623.20 385.59 53013.88 88888.00 2019-11-28 15:51:26.911 332 15623.23 385.60 53013.87 88888.00 2019-11-28 15:51:27.411 332 15623.23 385.62 53013.84 88888.00 2019-11-28 15:51:27.911 332 15623.24 385.58 53013.86 88888.00 2019-11-28 15:51:28.411 332 15623.27 385.59 53013.88 88888.00 2019-11-28 15:51:28.911 332 15623.34 385.57 53013.89 88888.00 2019-11-28 15:51:29.411 332 15623.34 385.55 53013.88 88888.00 2019-11-28 15:51:29.911 332 15623.27 385.55 53013.85 88888.00 2019-11-28 15:51:30.411 332 15623.27 385.53 53013.84 88888.00 2019-11-28 15:51:30.911 332 15623.33 385.50 53013.83 88888.00 2019-11-28 15:51:31.411 332 15623.33 385.46 53013.82 88888.00 2019-11-28 15:51:31.911 332 15623.30 385.41 53013.83 88888.00 2019-11-28 15:51:32.411 332 15623.32 385.45 53013.85 88888.00 2019-11-28 15:51:32.911 332 15623.33 385.46 53013.87 88888.00 2019-11-28 15:51:33.411 332 15623.36 385.43 53013.84 88888.00 2019-11-28 15:51:33.911 332 15623.36 385.43 53013.84 88888.00 2019-11-28 15:51:34.411 332 15623.37 385.50 53013.88 88888.00 2019-11-28 15:51:34.911 332 15623.34 385.51 53013.92 88888.00 2019-11-28 15:51:35.411 332 15623.36 385.51 53013.94 88888.00 2019-11-28 15:51:35.911 332 15623.38 385.51 53013.95 88888.00 2019-11-28 15:51:36.411 332 15623.42 385.50 53013.99 88888.00 2019-11-28 15:51:36.911 332 15623.37 385.46 53014.01 88888.00 2019-11-28 15:51:37.411 332 15623.36 385.45 53013.98 88888.00 2019-11-28 15:51:37.911 332 15623.35 385.41 53013.92 88888.00 2019-11-28 15:51:38.411 332 15623.35 385.36 53013.90 88888.00 2019-11-28 15:51:38.911 332 15623.37 385.43 53013.90 88888.00 2019-11-28 15:51:39.411 332 15623.38 385.49 53013.95 88888.00 2019-11-28 15:51:39.911 332 15623.38 385.48 53013.94 88888.00 2019-11-28 15:51:40.411 332 15623.36 385.40 53013.95 88888.00 2019-11-28 15:51:40.911 332 15623.36 385.36 53013.96 88888.00 2019-11-28 15:51:41.411 332 15623.35 385.34 53013.92 88888.00 2019-11-28 15:51:41.911 332 15623.33 385.37 53013.91 88888.00 2019-11-28 15:51:42.411 332 15623.29 385.36 53013.88 88888.00 2019-11-28 15:51:42.911 332 15623.30 385.33 53013.90 88888.00 2019-11-28 15:51:43.411 332 15623.34 385.39 53013.93 88888.00 2019-11-28 15:51:43.911 332 15623.36 385.39 53013.92 88888.00 2019-11-28 15:51:44.411 332 15623.29 385.40 53013.91 88888.00 2019-11-28 15:51:44.911 332 15623.30 385.37 53013.86 88888.00 2019-11-28 15:51:45.411 332 15623.33 385.30 53013.84 88888.00 2019-11-28 15:51:45.911 332 15623.35 385.32 53013.86 88888.00 2019-11-28 15:51:46.411 332 15623.30 385.34 53013.84 88888.00 2019-11-28 15:51:46.911 332 15623.29 385.38 53013.85 88888.00 2019-11-28 15:51:47.411 332 15623.30 385.39 53013.83 88888.00 2019-11-28 15:51:47.911 332 15623.32 385.36 53013.90 88888.00 2019-11-28 15:51:48.411 332 15623.32 385.39 53013.89 88888.00 2019-11-28 15:51:48.911 332 15623.32 385.40 53013.88 88888.00 2019-11-28 15:51:49.411 332 15623.29 385.43 53013.89 88888.00 2019-11-28 15:51:49.911 332 15623.29 385.42 53013.94 88888.00 2019-11-28 15:51:50.411 332 15623.33 385.39 53013.95 88888.00 2019-11-28 15:51:50.911 332 15623.32 385.40 53013.91 88888.00 2019-11-28 15:51:51.411 332 15623.32 385.34 53013.91 88888.00 2019-11-28 15:51:51.911 332 15623.30 385.34 53013.93 88888.00 2019-11-28 15:51:52.411 332 15623.28 385.43 53013.95 88888.00 2019-11-28 15:51:52.911 332 15623.28 385.45 53013.94 88888.00 2019-11-28 15:51:53.411 332 15623.26 385.47 53013.96 88888.00 2019-11-28 15:51:53.911 332 15623.28 385.43 53013.99 88888.00 2019-11-28 15:51:54.411 332 15623.34 385.42 53013.98 88888.00 2019-11-28 15:51:54.911 332 15623.32 385.42 53013.98 88888.00 2019-11-28 15:51:55.911 332 15623.30 385.46 53013.91 88888.00 2019-11-28 15:51:56.411 332 15623.32 385.39 53013.92 88888.00 2019-11-28 15:51:56.911 332 15623.28 385.43 53013.98 88888.00 2019-11-28 15:51:57.411 332 15623.29 385.43 53014.01 88888.00 2019-11-28 15:51:57.911 332 15623.28 385.42 53013.96 88888.00 2019-11-28 15:51:58.411 332 15623.27 385.40 53014.01 88888.00 2019-11-28 15:51:58.911 332 15623.32 385.42 53014.02 88888.00 2019-11-28 15:51:59.411 332 15623.37 385.38 53014.07 88888.00 2019-11-28 15:51:59.911 332 15623.36 385.38 53014.08 88888.00 2019-11-28 15:52:00.411 332 15623.37 385.45 53014.06 88888.00 2019-11-28 15:52:00.911 332 15623.36 385.45 53014.03 88888.00 2019-11-28 15:52:01.411 332 15623.35 385.47 53013.99 88888.00 2019-11-28 15:52:01.911 332 15623.42 385.43 53014.01 88888.00 2019-11-28 15:52:02.411 332 15623.39 385.43 53013.99 88888.00 2019-11-28 15:52:02.911 332 15623.43 385.49 53013.94 88888.00 2019-11-28 15:52:03.411 332 15623.39 385.47 53013.93 88888.00 2019-11-28 15:52:03.911 332 15623.43 385.48 53013.95 88888.00 2019-11-28 15:52:04.411 332 15623.46 385.49 53014.00 88888.00 2019-11-28 15:52:04.911 332 15623.47 385.50 53014.00 88888.00 2019-11-28 15:52:05.411 332 15623.44 385.46 53013.98 88888.00 2019-11-28 15:52:05.911 332 15623.44 385.46 53013.99 88888.00 2019-11-28 15:52:06.411 332 15623.41 385.47 53014.03 88888.00 2019-11-28 15:52:06.911 332 15623.39 385.51 53014.02 88888.00 2019-11-28 15:52:07.411 332 15623.39 385.51 53014.02 88888.00 2019-11-28 15:52:07.911 332 15623.42 385.51 53014.03 88888.00 2019-11-28 15:52:08.411 332 15623.41 385.53 53014.02 88888.00 2019-11-28 15:52:08.911 332 15623.45 385.50 53014.02 88888.00 2019-11-28 15:52:09.411 332 15623.53 385.53 53014.06 88888.00 2019-11-28 15:52:09.911 332 15623.54 385.53 53014.05 88888.00 2019-11-28 15:52:10.411 332 15623.50 385.51 53014.05 88888.00 2019-11-28 15:52:10.911 332 15623.50 385.53 53014.05 88888.00 2019-11-28 15:52:11.411 332 15623.48 385.57 53014.04 88888.00 2019-11-28 15:52:11.911 332 15623.50 385.54 53014.06 88888.00 2019-11-28 15:52:12.411 332 15623.53 385.53 53014.05 88888.00 2019-11-28 15:52:12.911 332 15623.48 385.54 53014.06 88888.00 2019-11-28 15:52:13.411 332 15623.50 385.55 53014.07 88888.00 2019-11-28 15:52:13.911 332 15623.41 385.59 53014.10 88888.00 2019-11-28 15:52:14.411 332 15623.38 385.60 53014.09 88888.00 2019-11-28 15:52:14.911 332 15623.35 385.60 53014.07 88888.00 2019-11-28 15:52:15.411 332 15623.37 385.57 53014.07 88888.00 2019-11-28 15:52:15.911 332 15623.35 385.54 53014.09 88888.00 2019-11-28 15:52:16.411 332 15623.36 385.49 53014.10 88888.00 2019-11-28 15:52:16.911 332 15623.36 385.58 53014.12 88888.00 2019-11-28 15:52:17.411 332 15623.33 385.57 53014.10 88888.00 2019-11-28 15:52:17.911 332 15623.32 385.55 53014.08 88888.00 2019-11-28 15:52:18.411 332 15623.33 385.54 53014.11 88888.00 2019-11-28 15:52:18.911 332 15623.29 385.55 53014.09 88888.00 2019-11-28 15:52:19.411 332 15623.25 385.59 53014.14 88888.00 2019-11-28 15:52:19.911 332 15623.27 385.54 53014.11 88888.00 2019-11-28 15:52:20.411 332 15623.29 385.50 53014.07 88888.00 2019-11-28 15:52:20.911 332 15623.32 385.53 53014.11 88888.00 2019-11-28 15:52:21.411 332 15623.32 385.58 53014.14 88888.00 2019-11-28 15:52:21.911 332 15623.28 385.56 53014.18 88888.00 2019-11-28 15:52:22.411 332 15623.25 385.49 53014.18 88888.00 2019-11-28 15:52:22.911 332 15623.24 385.54 53014.20 88888.00 2019-11-28 15:52:23.411 332 15623.24 385.60 53014.21 88888.00 2019-11-28 15:52:23.911 332 15623.19 385.62 53014.23 88888.00 2019-11-28 15:52:24.411 332 15623.18 385.58 53014.26 88888.00 2019-11-28 15:52:24.911 332 15623.18 385.57 53014.27 88888.00 2019-11-28 15:52:25.411 332 15623.20 385.62 53014.21 88888.00 2019-11-28 15:52:25.911 332 15623.24 385.60 53014.22 88888.00 2019-11-28 15:52:26.411 332 15623.26 385.55 53014.27 88888.00 2019-11-28 15:52:26.911 332 15623.20 385.56 53014.31 88888.00 2019-11-28 15:52:27.411 332 15623.15 385.59 53014.32 88888.00 2019-11-28 15:52:27.911 332 15623.14 385.57 53014.33 88888.00 2019-11-28 15:52:28.411 332 15623.09 385.53 53014.35 88888.00 2019-11-28 15:52:28.911 332 15623.03 385.54 53014.35 88888.00 2019-11-28 15:52:29.411 332 15623.05 385.56 53014.34 88888.00 2019-11-28 15:52:29.911 332 15623.07 385.57 53014.35 88888.00 2019-11-28 15:52:30.411 332 15623.05 385.60 53014.30 88888.00 2019-11-28 15:52:30.911 332 15623.02 385.62 53014.27 88888.00 2019-11-28 15:52:31.411 332 15623.01 385.65 53014.27 88888.00 2019-11-28 15:52:31.911 332 15623.01 385.64 53014.27 88888.00 2019-11-28 15:52:32.411 332 15622.99 385.65 53014.28 88888.00 2019-11-28 15:52:32.911 332 15622.97 385.67 53014.28 88888.00 2019-11-28 15:52:33.411 332 15622.98 385.71 53014.26 88888.00 2019-11-28 15:52:33.911 332 15623.00 385.73 53014.26 88888.00 2019-11-28 15:52:34.411 332 15623.01 385.74 53014.31 88888.00 2019-11-28 15:52:34.911 332 15623.00 385.76 53014.30 88888.00 2019-11-28 15:52:35.411 332 15622.99 385.77 53014.27 88888.00 2019-11-28 15:52:35.911 332 15622.97 385.77 53014.23 88888.00 2019-11-28 15:52:36.411 332 15622.98 385.71 53014.22 88888.00 2019-11-28 15:52:37.411 332 15623.00 385.74 53014.26 88888.00 2019-11-28 15:52:37.911 332 15622.97 385.76 53014.27 88888.00 2019-11-28 15:52:38.411 332 15622.98 385.79 53014.26 88888.00 2019-11-28 15:52:38.911 332 15623.02 385.77 53014.24 88888.00 2019-11-28 15:52:39.411 332 15623.05 385.77 53014.20 88888.00 2019-11-28 15:52:39.911 332 15623.05 385.80 53014.19 88888.00 2019-11-28 15:52:40.411 332 15623.02 385.80 53014.23 88888.00 2019-11-28 15:52:40.911 332 15623.05 385.80 53014.26 88888.00 2019-11-28 15:52:41.411 332 15623.05 385.81 53014.24 88888.00 2019-11-28 15:52:41.911 332 15623.09 385.81 53014.26 88888.00 2019-11-28 15:52:42.411 332 15623.06 385.85 53014.23 88888.00 2019-11-28 15:52:42.911 332 15623.06 385.89 53014.19 88888.00 2019-11-28 15:52:43.411 332 15623.09 385.89 53014.21 88888.00 2019-11-28 15:52:43.911 332 15623.10 385.88 53014.22 88888.00 2019-11-28 15:52:44.411 332 15623.11 385.89 53014.23 88888.00 2019-11-28 15:52:44.911 332 15623.15 385.92 53014.20 88888.00 2019-11-28 15:52:45.411 332 15623.15 385.94 53014.18 88888.00 2019-11-28 15:52:45.911 332 15623.11 385.93 53014.15 88888.00 2019-11-28 15:52:46.411 332 15623.14 385.91 53014.14 88888.00 2019-11-28 15:52:47.411 332 15623.17 385.92 53014.07 88888.00 2019-11-28 15:52:47.911 332 15623.17 385.91 53014.11 88888.00 2019-11-28 15:52:48.411 332 15623.21 385.89 53014.12 88888.00 2019-11-28 15:52:48.911 332 15623.21 385.86 53014.06 88888.00 2019-11-28 15:52:49.411 332 15623.21 385.86 53014.06 88888.00 2019-11-28 15:52:49.911 332 15623.18 385.88 53014.08 88888.00 2019-11-28 15:52:50.411 332 15623.20 385.89 53014.06 88888.00 2019-11-28 15:52:50.911 332 15623.21 385.89 53014.05 88888.00 2019-11-28 15:52:51.411 332 15623.27 385.90 53014.05 88888.00 2019-11-28 15:52:51.911 332 15623.26 385.86 53014.08 88888.00 2019-11-28 15:52:52.411 332 15623.26 385.89 53014.08 88888.00 2019-11-28 15:52:52.911 332 15623.26 385.90 53014.11 88888.00 2019-11-28 15:52:53.411 332 15623.29 385.93 53014.03 88888.00 2019-11-28 15:52:53.911 332 15623.32 385.93 53014.02 88888.00 2019-11-28 15:52:54.411 332 15623.25 385.94 53013.98 88888.00 2019-11-28 15:52:54.911 332 15623.29 385.93 53014.01 88888.00 2019-11-28 15:52:55.411 332 15623.35 385.92 53014.01 88888.00 2019-11-28 15:52:55.911 332 15623.36 385.95 53013.93 88888.00 2019-11-28 15:52:56.411 332 15623.38 385.95 53013.93 88888.00 2019-11-28 15:52:56.911 332 15623.32 385.94 53013.96 88888.00 2019-11-28 15:52:57.411 332 15623.28 385.97 53013.95 88888.00 2019-11-28 15:52:57.911 332 15623.32 385.93 53013.98 88888.00 2019-11-28 15:52:58.411 332 15623.34 385.93 53014.03 88888.00 2019-11-28 15:52:58.911 332 15623.30 385.95 53014.03 88888.00 2019-11-28 15:52:59.411 332 15623.25 385.98 53014.02 88888.00 2019-11-28 15:52:59.911 332 15623.21 386.00 53014.03 88888.00 2019-11-28 15:53:00.411 332 15623.25 386.00 53014.03 88888.00 2019-11-28 15:53:00.911 332 15623.26 385.97 53014.04 88888.00 2019-11-28 15:53:01.411 332 15623.29 385.98 53014.04 88888.00 2019-11-28 15:53:01.911 332 15623.25 386.00 53014.03 88888.00 2019-11-28 15:53:02.411 332 15623.26 386.00 53014.06 88888.00 2019-11-28 15:53:02.911 332 15623.27 386.00 53014.10 88888.00 2019-11-28 15:53:03.411 332 15623.23 386.02 53014.07 88888.00 2019-11-28 15:53:03.911 332 15623.17 386.02 53014.08 88888.00 2019-11-28 15:53:04.411 332 15623.17 386.05 53014.07 88888.00 2019-11-28 15:53:04.911 332 15623.19 386.07 53014.05 88888.00 2019-11-28 15:53:05.411 332 15623.14 386.06 53014.04 88888.00 2019-11-28 15:53:05.911 332 15623.17 386.00 53014.01 88888.00 2019-11-28 15:53:06.411 332 15623.20 385.98 53014.02 88888.00 2019-11-28 15:53:06.911 332 15623.17 386.03 53014.03 88888.00 2019-11-28 15:53:07.411 332 15623.17 386.03 53014.03 88888.00 2019-11-28 15:53:07.911 332 15623.20 386.02 53014.01 88888.00 2019-11-28 15:53:08.411 332 15623.20 386.07 53014.00 88888.00 2019-11-28 15:53:08.911 332 15623.19 386.07 53014.05 88888.00 2019-11-28 15:53:09.411 332 15623.19 386.06 53014.11 88888.00 2019-11-28 15:53:09.911 332 15623.19 386.09 53014.07 88888.00 2019-11-28 15:53:10.411 332 15623.24 386.05 53014.04 88888.00 2019-11-28 15:53:10.911 332 15623.20 386.06 53014.08 88888.00 2019-11-28 15:53:11.411 332 15623.20 386.11 53014.08 88888.00 2019-11-28 15:53:11.911 332 15623.25 386.14 53014.04 88888.00 2019-11-28 15:53:12.411 332 15623.24 386.10 53014.07 88888.00 2019-11-28 15:53:12.911 332 15623.19 386.10 53014.06 88888.00 2019-11-28 15:53:13.411 332 15623.18 386.11 53014.04 88888.00 2019-11-28 15:53:13.911 332 15623.19 386.10 53014.03 88888.00 2019-11-28 15:53:14.411 332 15623.21 386.05 53014.04 88888.00 2019-11-28 15:53:14.911 332 15623.24 386.07 53014.04 88888.00 2019-11-28 15:53:15.411 332 15623.20 386.06 53013.98 88888.00 2019-11-28 15:53:15.911 332 15623.20 386.03 53014.01 88888.00 2019-11-28 15:53:16.411 332 15623.16 386.02 53014.07 88888.00 2019-11-28 15:53:16.911 332 15623.16 386.02 53014.05 88888.00 2019-11-28 15:53:17.411 332 15623.19 385.95 53014.03 88888.00 2019-11-28 15:53:17.911 332 15623.23 385.93 53014.04 88888.00 2019-11-28 15:53:18.911 332 15623.21 386.00 53013.98 88888.00 2019-11-28 15:53:19.411 332 15623.24 385.98 53014.04 88888.00 2019-11-28 15:53:19.911 332 15623.25 386.02 53014.03 88888.00 2019-11-28 15:53:20.411 332 15623.21 386.01 53013.98 88888.00 2019-11-28 15:53:20.911 332 15623.16 385.98 53013.96 88888.00 2019-11-28 15:53:21.411 332 15623.10 386.05 53014.01 88888.00 2019-11-28 15:53:21.911 332 15623.06 386.05 53013.98 88888.00 2019-11-28 15:53:22.411 332 15623.06 386.05 53013.92 88888.00 2019-11-28 15:53:22.911 332 15623.09 386.01 53014.01 88888.00 2019-11-28 15:53:23.411 332 15623.10 386.01 53014.01 88888.00 2019-11-28 15:53:23.911 332 15623.07 386.00 53014.02 88888.00 2019-11-28 15:53:24.411 332 15623.05 385.98 53014.02 88888.00 2019-11-28 15:53:24.911 332 15623.02 385.98 53014.04 88888.00 2019-11-28 15:53:25.411 332 15622.99 385.98 53014.08 88888.00 2019-11-28 15:53:25.911 332 15623.00 385.99 53014.14 88888.00 2019-11-28 15:53:26.411 332 15622.99 386.02 53014.20 88888.00 2019-11-28 15:53:26.911 332 15623.00 386.05 53014.14 88888.00 2019-11-28 15:53:27.411 332 15623.01 386.06 53014.19 88888.00 2019-11-28 15:53:27.911 332 15622.99 386.02 53014.19 88888.00 2019-11-28 15:53:28.411 332 15622.96 385.99 53014.11 88888.00 2019-11-28 15:53:28.911 332 15622.96 386.00 53014.11 88888.00 2019-11-28 15:53:29.411 332 15623.00 386.01 53014.14 88888.00 2019-11-28 15:53:29.911 332 15622.94 386.00 53014.13 88888.00 2019-11-28 15:53:30.411 332 15622.93 386.06 53014.07 88888.00 2019-11-28 15:53:30.911 332 15622.97 386.02 53014.09 88888.00 2019-11-28 15:53:31.411 332 15622.98 386.03 53014.08 88888.00 2019-11-28 15:53:31.911 332 15622.96 386.03 53014.10 88888.00 2019-11-28 15:53:32.411 332 15622.98 386.00 53014.15 88888.00 2019-11-28 15:53:32.911 332 15622.96 386.01 53014.10 88888.00 2019-11-28 15:53:33.411 332 15622.96 386.08 53014.07 88888.00 2019-11-28 15:53:33.911 332 15622.96 386.08 53014.07 88888.00 2019-11-28 15:53:34.411 332 15622.96 386.03 53014.06 88888.00 2019-11-28 15:53:34.911 332 15622.94 386.02 53014.02 88888.00 2019-11-28 15:53:35.411 332 15622.98 386.06 53013.99 88888.00 2019-11-28 15:53:35.911 332 15622.92 386.06 53014.00 88888.00 2019-11-28 15:53:36.411 332 15622.90 386.03 53013.96 88888.00 2019-11-28 15:53:36.911 332 15622.94 386.01 53013.94 88888.00 2019-11-28 15:53:37.411 332 15622.93 386.00 53013.92 88888.00 2019-11-28 15:53:37.911 332 15622.90 386.03 53013.94 88888.00 2019-11-28 15:53:38.411 332 15622.90 386.05 53013.98 88888.00 2019-11-28 15:53:38.911 332 15622.93 386.03 53013.99 88888.00 2019-11-28 15:53:39.411 332 15622.92 385.95 53013.96 88888.00 2019-11-28 15:53:39.911 332 15622.88 385.95 53013.91 88888.00 2019-11-28 15:53:40.411 332 15622.89 385.98 53013.87 88888.00 2019-11-28 15:53:40.911 332 15622.89 386.01 53013.85 88888.00 2019-11-28 15:53:41.411 332 15622.89 386.06 53013.85 88888.00 2019-11-28 15:53:41.911 332 15622.92 386.10 53013.87 88888.00 2019-11-28 15:53:42.411 332 15622.91 386.08 53013.84 88888.00 2019-11-28 15:53:42.911 332 15622.84 386.01 53013.86 88888.00 2019-11-28 15:53:43.411 332 15622.85 386.00 53013.88 88888.00 2019-11-28 15:53:43.911 332 15622.85 386.02 53013.79 88888.00 2019-11-28 15:53:44.411 332 15622.93 386.07 53013.81 88888.00 2019-11-28 15:53:44.911 332 15622.96 386.09 53013.82 88888.00 2019-11-28 15:53:45.411 332 15622.93 386.07 53013.85 88888.00 2019-11-28 15:53:45.911 332 15622.96 386.08 53013.87 88888.00 2019-11-28 15:53:46.411 332 15622.99 386.08 53013.87 88888.00 2019-11-28 15:53:46.911 332 15623.03 386.09 53013.91 88888.00 2019-11-28 15:53:47.411 332 15623.03 386.07 53013.90 88888.00 2019-11-28 15:53:47.911 332 15623.01 386.02 53013.88 88888.00 2019-11-28 15:53:48.411 332 15623.01 385.97 53013.86 88888.00 2019-11-28 15:53:48.911 332 15623.01 386.00 53013.90 88888.00 2019-11-28 15:53:49.411 332 15623.00 386.06 53013.92 88888.00 2019-11-28 15:53:49.911 332 15622.99 386.07 53013.92 88888.00 2019-11-28 15:53:50.411 332 15622.97 386.07 53013.90 88888.00 2019-11-28 15:53:50.911 332 15622.94 386.00 53013.88 88888.00 2019-11-28 15:53:51.411 332 15622.97 385.99 53013.86 88888.00 2019-11-28 15:53:51.911 332 15622.99 385.90 53013.86 88888.00 2019-11-28 15:53:52.411 332 15622.97 385.92 53013.89 88888.00 2019-11-28 15:53:52.911 332 15623.00 385.95 53013.89 88888.00 2019-11-28 15:53:53.411 332 15622.99 385.97 53013.90 88888.00 2019-11-28 15:53:53.911 332 15622.97 385.93 53013.92 88888.00 2019-11-28 15:53:54.411 332 15622.98 385.94 53013.92 88888.00 2019-11-28 15:53:54.911 332 15623.00 385.92 53013.95 88888.00 2019-11-28 15:53:55.411 332 15622.98 385.92 53013.96 88888.00 2019-11-28 15:53:55.911 332 15622.98 385.92 53013.88 88888.00 2019-11-28 15:53:56.411 332 15622.97 385.89 53013.87 88888.00 2019-11-28 15:53:56.911 332 15622.99 385.85 53013.86 88888.00 2019-11-28 15:53:57.411 332 15623.01 385.86 53013.86 88888.00 2019-11-28 15:53:57.911 332 15623.03 385.86 53013.86 88888.00 2019-11-28 15:53:58.411 332 15623.03 385.88 53013.84 88888.00 2019-11-28 15:53:58.911 332 15622.97 385.84 53013.85 88888.00 2019-11-28 15:53:59.411 332 15622.93 385.81 53013.85 88888.00 2019-11-28 15:54:00.411 332 15622.91 385.74 53013.94 88888.00 2019-11-28 15:54:00.911 332 15622.94 385.75 53013.96 88888.00 2019-11-28 15:54:01.411 332 15622.96 385.76 53013.92 88888.00 2019-11-28 15:54:01.911 332 15622.91 385.77 53013.92 88888.00 2019-11-28 15:54:02.411 332 15622.91 385.75 53013.87 88888.00 2019-11-28 15:54:02.911 332 15622.90 385.74 53013.88 88888.00 2019-11-28 15:54:03.411 332 15622.92 385.71 53013.89 88888.00 2019-11-28 15:54:03.911 332 15622.90 385.73 53013.89 88888.00 2019-11-28 15:54:04.411 332 15622.92 385.73 53013.85 88888.00 2019-11-28 15:54:04.911 332 15622.91 385.73 53013.86 88888.00 2019-11-28 15:54:05.411 332 15622.96 385.72 53013.83 88888.00 2019-11-28 15:54:05.911 332 15622.94 385.71 53013.83 88888.00 2019-11-28 15:54:06.411 332 15622.93 385.68 53013.84 88888.00 2019-11-28 15:54:06.911 332 15622.85 385.65 53013.81 88888.00 2019-11-28 15:54:07.411 332 15622.88 385.67 53013.80 88888.00 2019-11-28 15:54:07.911 332 15622.93 385.71 53013.86 88888.00 2019-11-28 15:54:08.411 332 15622.91 385.72 53013.86 88888.00 2019-11-28 15:54:08.911 332 15622.89 385.73 53013.85 88888.00 2019-11-28 15:54:09.411 332 15622.89 385.74 53013.84 88888.00 2019-11-28 15:54:09.911 332 15622.94 385.73 53013.82 88888.00 2019-11-28 15:54:10.411 332 15622.93 385.69 53013.81 88888.00 2019-11-28 15:54:10.911 332 15622.90 385.68 53013.82 88888.00 2019-11-28 15:54:11.411 332 15622.89 385.62 53013.88 88888.00 2019-11-28 15:54:11.911 332 15622.89 385.57 53013.83 88888.00 2019-11-28 15:54:12.411 332 15622.90 385.60 53013.78 88888.00 2019-11-28 15:54:12.911 332 15622.87 385.62 53013.75 88888.00 2019-11-28 15:54:13.411 332 15622.88 385.66 53013.76 88888.00 2019-11-28 15:54:13.911 332 15622.94 385.68 53013.81 88888.00 2019-11-28 15:54:14.411 332 15622.93 385.63 53013.82 88888.00 2019-11-28 15:54:14.911 332 15622.90 385.64 53013.81 88888.00 2019-11-28 15:54:15.412 332 15622.88 385.62 53013.78 88888.00 2019-11-28 15:54:15.912 332 15622.87 385.60 53013.83 88888.00 2019-11-28 15:54:16.412 332 15622.87 385.62 53013.88 88888.00 2019-11-28 15:54:16.912 332 15622.90 385.62 53013.90 88888.00 2019-11-28 15:54:17.412 332 15622.88 385.57 53013.84 88888.00 2019-11-28 15:54:17.912 332 15622.84 385.59 53013.82 88888.00 2019-11-28 15:54:18.412 332 15622.84 385.62 53013.85 88888.00 2019-11-28 15:54:18.912 332 15622.84 385.62 53013.82 88888.00 2019-11-28 15:54:19.412 332 15622.82 385.57 53013.81 88888.00 2019-11-28 15:54:19.912 332 15622.82 385.54 53013.80 88888.00 2019-11-28 15:54:20.412 332 15622.81 385.54 53013.84 88888.00 2019-11-28 15:54:20.912 332 15622.78 385.51 53013.81 88888.00 2019-11-28 15:54:21.412 332 15622.79 385.50 53013.83 88888.00 2019-11-28 15:54:21.912 332 15622.79 385.53 53013.79 88888.00 2019-11-28 15:54:22.412 332 15622.76 385.53 53013.79 88888.00 2019-11-28 15:54:22.912 332 15622.74 385.48 53013.76 88888.00 2019-11-28 15:54:23.412 332 15622.72 385.46 53013.79 88888.00 2019-11-28 15:54:23.912 332 15622.76 385.38 53013.78 88888.00 2019-11-28 15:54:24.412 332 15622.75 385.34 53013.80 88888.00 2019-11-28 15:54:24.912 332 15622.75 385.39 53013.79 88888.00 2019-11-28 15:54:25.412 332 15622.76 385.43 53013.81 88888.00 2019-11-28 15:54:25.912 332 15622.78 385.48 53013.85 88888.00 2019-11-28 15:54:26.412 332 15622.80 385.47 53013.82 88888.00 2019-11-28 15:54:26.912 332 15622.79 385.42 53013.80 88888.00 2019-11-28 15:54:27.412 332 15622.76 385.45 53013.79 88888.00 2019-11-28 15:54:27.912 332 15622.74 385.48 53013.76 88888.00 2019-11-28 15:54:28.412 332 15622.76 385.45 53013.80 88888.00 2019-11-28 15:54:28.912 332 15622.83 385.49 53013.73 88888.00 2019-11-28 15:54:29.412 332 15622.81 385.53 53013.68 88888.00 2019-11-28 15:54:29.912 332 15622.83 385.51 53013.73 88888.00 2019-11-28 15:54:30.412 332 15622.88 385.53 53013.80 88888.00 2019-11-28 15:54:30.912 332 15622.91 385.50 53013.79 88888.00 2019-11-28 15:54:31.912 332 15622.91 385.51 53013.85 88888.00 2019-11-28 15:54:32.412 332 15622.87 385.48 53013.82 88888.00 2019-11-28 15:54:32.912 332 15622.87 385.46 53013.78 88888.00 2019-11-28 15:54:33.412 332 15622.87 385.46 53013.80 88888.00 2019-11-28 15:54:33.912 332 15622.85 385.47 53013.75 88888.00 2019-11-28 15:54:34.412 332 15622.89 385.50 53013.71 88888.00 2019-11-28 15:54:34.912 332 15622.93 385.46 53013.72 88888.00 2019-11-28 15:54:35.412 332 15623.00 385.46 53013.74 88888.00 2019-11-28 15:54:35.912 332 15623.05 385.46 53013.76 88888.00 2019-11-28 15:54:36.412 332 15623.00 385.43 53013.74 88888.00 2019-11-28 15:54:36.912 332 15623.02 385.43 53013.75 88888.00 2019-11-28 15:54:37.412 332 15623.01 385.43 53013.75 88888.00 2019-11-28 15:54:37.912 332 15622.99 385.42 53013.76 88888.00 2019-11-28 15:54:38.412 332 15622.98 385.41 53013.76 88888.00 2019-11-28 15:54:38.912 332 15622.99 385.40 53013.78 88888.00 2019-11-28 15:54:39.412 332 15622.98 385.39 53013.78 88888.00 2019-11-28 15:54:39.912 332 15623.01 385.37 53013.78 88888.00 2019-11-28 15:54:40.412 332 15623.02 385.36 53013.75 88888.00 2019-11-28 15:54:40.912 332 15623.03 385.36 53013.79 88888.00 2019-11-28 15:54:41.412 332 15623.08 385.31 53013.74 88888.00 2019-11-28 15:54:41.912 332 15623.09 385.32 53013.73 88888.00 2019-11-28 15:54:42.412 332 15623.07 385.33 53013.71 88888.00 2019-11-28 15:54:42.912 332 15623.11 385.33 53013.72 88888.00 2019-11-28 15:54:43.412 332 15623.07 385.38 53013.73 88888.00 2019-11-28 15:54:43.912 332 15623.10 385.39 53013.71 88888.00 2019-11-28 15:54:44.412 332 15623.10 385.37 53013.71 88888.00 2019-11-28 15:54:44.912 332 15623.09 385.38 53013.73 88888.00 2019-11-28 15:54:45.412 332 15623.10 385.36 53013.73 88888.00 2019-11-28 15:54:45.912 332 15623.11 385.32 53013.78 88888.00 2019-11-28 15:54:46.412 332 15623.14 385.33 53013.79 88888.00 2019-11-28 15:54:46.912 332 15623.19 385.38 53013.80 88888.00 2019-11-28 15:54:47.412 332 15623.18 385.34 53013.82 88888.00 2019-11-28 15:54:47.912 332 15623.14 385.25 53013.80 88888.00 2019-11-28 15:54:48.412 332 15623.17 385.21 53013.80 88888.00 2019-11-28 15:54:48.912 332 15623.23 385.21 53013.79 88888.00 2019-11-28 15:54:49.912 332 15623.20 385.25 53013.84 88888.00 2019-11-28 15:54:50.412 332 15623.17 385.25 53013.85 88888.00 2019-11-28 15:54:50.912 332 15623.19 385.24 53013.85 88888.00 2019-11-28 15:54:51.412 332 15623.16 385.24 53013.84 88888.00 2019-11-28 15:54:51.912 332 15623.12 385.22 53013.83 88888.00 2019-11-28 15:54:52.412 332 15623.12 385.23 53013.86 88888.00 2019-11-28 15:54:52.912 332 15623.08 385.22 53013.82 88888.00 2019-11-28 15:54:53.412 332 15623.09 385.17 53013.78 88888.00 2019-11-28 15:54:53.912 332 15623.15 385.17 53013.79 88888.00 2019-11-28 15:54:54.412 332 15623.09 385.16 53013.82 88888.00 2019-11-28 15:54:54.912 332 15623.08 385.12 53013.84 88888.00 2019-11-28 15:54:55.412 332 15623.06 385.11 53013.87 88888.00 2019-11-28 15:54:55.912 332 15623.03 385.05 53013.92 88888.00 2019-11-28 15:54:56.412 332 15623.02 385.02 53013.84 88888.00 2019-11-28 15:54:56.912 332 15623.01 385.02 53013.86 88888.00 2019-11-28 15:54:57.412 332 15622.98 385.03 53013.92 88888.00 2019-11-28 15:54:57.912 332 15622.93 385.01 53013.91 88888.00 2019-11-28 15:54:58.412 332 15622.87 384.98 53013.94 88888.00 2019-11-28 15:54:58.912 332 15622.88 384.98 53013.91 88888.00 2019-11-28 15:54:59.412 332 15622.89 384.98 53013.86 88888.00 2019-11-28 15:54:59.912 332 15622.85 384.98 53013.87 88888.00 2019-11-28 15:55:00.412 332 15622.87 384.98 53013.92 88888.00 2019-11-28 15:55:00.912 332 15622.89 384.97 53013.90 88888.00 2019-11-28 15:55:01.412 332 15622.88 384.91 53013.86 88888.00 2019-11-28 15:55:01.912 332 15622.87 384.91 53013.88 88888.00 2019-11-28 15:55:02.412 332 15622.84 384.93 53013.90 88888.00 2019-11-28 15:55:02.912 332 15622.84 384.91 53013.87 88888.00 2019-11-28 15:55:03.412 332 15622.79 384.89 53013.89 88888.00 2019-11-28 15:55:03.912 332 15622.76 384.87 53013.86 88888.00 2019-11-28 15:55:04.412 332 15622.73 384.86 53013.87 88888.00 2019-11-28 15:55:04.912 332 15622.82 384.85 53013.86 88888.00 2019-11-28 15:55:05.412 332 15622.73 384.86 53013.86 88888.00 2019-11-28 15:55:05.912 332 15622.70 384.86 53013.86 88888.00 2019-11-28 15:55:06.412 332 15622.71 384.91 53013.87 88888.00 2019-11-28 15:55:06.912 332 15622.67 384.88 53013.90 88888.00 2019-11-28 15:55:07.412 332 15622.69 384.82 53013.88 88888.00 2019-11-28 15:55:07.912 332 15622.70 384.84 53013.88 88888.00 2019-11-28 15:55:08.412 332 15622.70 384.89 53013.96 88888.00 2019-11-28 15:55:08.912 332 15622.64 384.86 53013.98 88888.00 2019-11-28 15:55:09.412 332 15622.63 384.86 53013.93 88888.00 2019-11-28 15:55:09.912 332 15622.66 384.87 53013.94 88888.00 2019-11-28 15:55:10.412 332 15622.66 384.87 53013.93 88888.00 2019-11-28 15:55:10.912 332 15622.66 384.86 53013.92 88888.00 2019-11-28 15:55:11.412 332 15622.70 384.86 53013.94 88888.00 2019-11-28 15:55:11.912 332 15622.63 384.87 53013.95 88888.00 2019-11-28 15:55:12.412 332 15622.63 384.87 53013.98 88888.00 2019-11-28 15:55:13.412 332 15622.66 384.89 53013.96 88888.00 2019-11-28 15:55:13.912 332 15622.66 384.89 53013.92 88888.00 2019-11-28 15:55:14.412 332 15622.67 384.87 53013.90 88888.00 2019-11-28 15:55:14.912 332 15622.64 384.88 53013.93 88888.00 2019-11-28 15:55:15.412 332 15622.65 384.91 53013.92 88888.00 2019-11-28 15:55:15.912 332 15622.66 384.94 53013.94 88888.00 2019-11-28 15:55:16.412 332 15622.63 384.91 53013.93 88888.00 2019-11-28 15:55:16.912 332 15622.67 384.91 53013.90 88888.00 2019-11-28 15:55:17.412 332 15622.72 384.91 53013.87 88888.00 2019-11-28 15:55:17.912 332 15622.71 384.87 53013.91 88888.00 2019-11-28 15:55:18.412 332 15622.70 384.88 53013.90 88888.00 2019-11-28 15:55:18.912 332 15622.70 384.89 53013.92 88888.00 2019-11-28 15:55:19.412 332 15622.67 384.89 53013.95 88888.00 2019-11-28 15:55:19.912 332 15622.70 384.88 53013.96 88888.00 2019-11-28 15:55:20.412 332 15622.64 384.89 53013.91 88888.00 2019-11-28 15:55:20.912 332 15622.66 384.88 53013.90 88888.00 2019-11-28 15:55:21.412 332 15622.70 384.89 53013.96 88888.00 2019-11-28 15:55:21.912 332 15622.71 384.88 53013.98 88888.00 2019-11-28 15:55:22.412 332 15622.72 384.85 53013.95 88888.00 2019-11-28 15:55:22.912 332 15622.71 384.80 53013.88 88888.00 2019-11-28 15:55:23.412 332 15622.67 384.82 53013.89 88888.00 2019-11-28 15:55:23.912 332 15622.70 384.85 53013.88 88888.00 2019-11-28 15:55:24.412 332 15622.74 384.87 53013.85 88888.00 2019-11-28 15:55:24.912 332 15622.74 384.77 53013.87 88888.00 2019-11-28 15:55:25.412 332 15622.67 384.77 53013.90 88888.00 2019-11-28 15:55:25.912 332 15622.66 384.81 53013.89 88888.00 2019-11-28 15:55:26.412 332 15622.71 384.85 53013.92 88888.00 2019-11-28 15:55:26.912 332 15622.73 384.85 53013.87 88888.00 2019-11-28 15:55:27.412 332 15622.73 384.85 53013.85 88888.00 2019-11-28 15:55:27.912 332 15622.80 384.87 53013.87 88888.00 2019-11-28 15:55:28.412 332 15622.81 384.91 53013.90 88888.00 2019-11-28 15:55:28.912 332 15622.81 384.94 53013.94 88888.00 2019-11-28 15:55:29.412 332 15622.82 384.94 53013.93 88888.00 2019-11-28 15:55:29.912 332 15622.82 384.90 53013.90 88888.00 2019-11-28 15:55:30.412 332 15622.85 384.90 53013.90 88888.00 2019-11-28 15:55:30.912 332 15622.85 384.94 53013.88 88888.00 2019-11-28 15:55:31.412 332 15622.83 384.95 53013.88 88888.00 2019-11-28 15:55:31.912 332 15622.87 384.94 53013.90 88888.00 2019-11-28 15:55:32.412 332 15622.85 384.93 53013.93 88888.00 2019-11-28 15:55:32.912 332 15622.85 384.91 53013.88 88888.00 2019-11-28 15:55:33.412 332 15622.88 384.90 53013.90 88888.00 2019-11-28 15:55:33.912 332 15622.89 384.90 53013.91 88888.00 2019-11-28 15:55:34.912 332 15622.89 384.94 53013.92 88888.00 2019-11-28 15:55:35.412 332 15622.90 384.93 53013.95 88888.00 2019-11-28 15:55:35.912 332 15622.90 384.94 53013.86 88888.00 2019-11-28 15:55:36.412 332 15622.88 384.97 53013.84 88888.00 2019-11-28 15:55:36.912 332 15622.88 384.96 53013.84 88888.00 2019-11-28 15:55:37.412 332 15622.87 384.94 53013.83 88888.00 2019-11-28 15:55:37.912 332 15622.89 384.90 53013.82 88888.00 2019-11-28 15:55:38.412 332 15622.91 384.91 53013.85 88888.00 2019-11-28 15:55:38.912 332 15622.93 384.96 53013.88 88888.00 2019-11-28 15:55:39.412 332 15622.96 384.97 53013.91 88888.00 2019-11-28 15:55:39.912 332 15622.93 384.97 53013.91 88888.00 2019-11-28 15:55:40.412 332 15622.89 384.98 53013.93 88888.00 2019-11-28 15:55:40.912 332 15622.88 384.96 53013.90 88888.00 2019-11-28 15:55:41.412 332 15622.96 384.96 53013.90 88888.00 2019-11-28 15:55:41.912 332 15622.96 385.01 53013.88 88888.00 2019-11-28 15:55:42.412 332 15622.94 384.98 53013.93 88888.00 2019-11-28 15:55:42.912 332 15622.94 384.98 53013.88 88888.00 2019-11-28 15:55:43.412 332 15622.90 384.97 53013.89 88888.00 2019-11-28 15:55:43.912 332 15622.90 384.96 53013.87 88888.00 2019-11-28 15:55:44.912 332 15622.90 384.94 53013.84 88888.00 2019-11-28 15:55:45.412 332 15622.90 384.93 53013.83 88888.00 2019-11-28 15:55:45.912 332 15622.87 384.91 53013.84 88888.00 2019-11-28 15:55:46.412 332 15622.82 384.94 53013.91 88888.00 2019-11-28 15:55:46.912 332 15622.75 384.97 53013.91 88888.00 2019-11-28 15:55:47.412 332 15622.75 384.96 53013.88 88888.00 2019-11-28 15:55:47.912 332 15622.78 384.97 53013.91 88888.00 2019-11-28 15:55:48.412 332 15622.81 384.96 53013.91 88888.00 2019-11-28 15:55:48.912 332 15622.83 384.97 53013.91 88888.00 2019-11-28 15:55:49.412 332 15622.88 384.97 53013.94 88888.00 2019-11-28 15:55:49.912 332 15622.87 384.95 53013.94 88888.00 2019-11-28 15:55:50.412 332 15622.84 384.94 53013.94 88888.00 2019-11-28 15:55:50.912 332 15622.85 384.94 53013.90 88888.00 2019-11-28 15:55:51.412 332 15622.85 384.93 53013.90 88888.00 2019-11-28 15:55:51.912 332 15622.87 384.95 53013.92 88888.00 2019-11-28 15:55:52.412 332 15622.82 384.98 53013.94 88888.00 2019-11-28 15:55:52.912 332 15622.84 384.96 53013.95 88888.00 2019-11-28 15:55:53.412 332 15622.88 384.95 53013.93 88888.00 2019-11-28 15:55:53.912 332 15622.85 384.94 53014.00 88888.00 2019-11-28 15:55:54.412 332 15622.87 384.96 53014.01 88888.00 2019-11-28 15:55:54.912 332 15622.85 384.98 53014.03 88888.00 2019-11-28 15:55:55.412 332 15622.85 384.99 53013.98 88888.00 2019-11-28 15:55:55.912 332 15622.85 384.96 53013.95 88888.00 2019-11-28 15:55:56.412 332 15622.85 385.01 53013.98 88888.00 2019-11-28 15:55:56.912 332 15622.85 384.97 53013.94 88888.00 2019-11-28 15:55:57.412 332 15622.83 384.96 53013.99 88888.00 2019-11-28 15:55:57.912 332 15622.87 384.97 53013.99 88888.00 2019-11-28 15:55:58.412 332 15622.82 384.98 53013.95 88888.00 2019-11-28 15:55:58.912 332 15622.80 384.98 53013.95 88888.00 2019-11-28 15:55:59.412 332 15622.82 384.97 53013.93 88888.00 2019-11-28 15:55:59.912 332 15622.79 384.98 53013.92 88888.00 2019-11-28 15:56:00.412 332 15622.73 384.96 53013.94 88888.00 2019-11-28 15:56:00.912 332 15622.71 384.99 53013.89 88888.00 2019-11-28 15:56:01.412 332 15622.73 384.98 53013.90 88888.00 2019-11-28 15:56:01.912 332 15622.70 384.95 53013.95 88888.00 2019-11-28 15:56:02.412 332 15622.71 384.94 53013.99 88888.00 2019-11-28 15:56:02.912 332 15622.66 384.96 53014.02 88888.00 2019-11-28 15:56:03.412 332 15622.65 384.96 53014.00 88888.00 2019-11-28 15:56:03.912 332 15622.61 384.97 53014.01 88888.00 2019-11-28 15:56:04.412 332 15622.63 384.91 53013.99 88888.00 2019-11-28 15:56:04.912 332 15622.63 384.94 53013.99 88888.00 2019-11-28 15:56:05.412 332 15622.58 384.93 53013.98 88888.00 2019-11-28 15:56:05.912 332 15622.62 384.90 53013.99 88888.00 2019-11-28 15:56:06.412 332 15622.60 384.93 53013.94 88888.00 2019-11-28 15:56:06.912 332 15622.60 384.94 53013.94 88888.00 2019-11-28 15:56:07.412 332 15622.55 384.99 53013.94 88888.00 2019-11-28 15:56:07.912 332 15622.55 385.01 53013.89 88888.00 2019-11-28 15:56:08.412 332 15622.55 384.96 53013.91 88888.00 2019-11-28 15:56:08.912 332 15622.51 384.97 53013.91 88888.00 2019-11-28 15:56:09.412 332 15622.54 384.99 53013.91 88888.00 2019-11-28 15:56:09.912 332 15622.48 384.98 53013.92 88888.00 2019-11-28 15:56:10.412 332 15622.47 384.97 53013.91 88888.00 2019-11-28 15:56:10.912 332 15622.51 384.99 53013.90 88888.00 2019-11-28 15:56:11.412 332 15622.49 385.01 53013.89 88888.00 2019-11-28 15:56:11.912 332 15622.51 385.01 53013.90 88888.00 2019-11-28 15:56:12.412 332 15622.54 385.04 53013.89 88888.00 2019-11-28 15:56:12.912 332 15622.54 385.05 53013.86 88888.00 2019-11-28 15:56:13.412 332 15622.48 385.08 53013.83 88888.00 2019-11-28 15:56:13.912 332 15622.51 385.11 53013.84 88888.00 2019-11-28 15:56:14.412 332 15622.48 385.10 53013.83 88888.00 2019-11-28 15:56:14.912 332 15622.46 385.11 53013.79 88888.00 2019-11-28 15:56:15.412 332 15622.52 385.15 53013.78 88888.00 2019-11-28 15:56:15.912 332 15622.56 385.10 53013.82 88888.00 2019-11-28 15:56:16.412 332 15622.55 385.11 53013.82 88888.00 2019-11-28 15:56:16.912 332 15622.54 385.13 53013.85 88888.00 2019-11-28 15:56:17.412 332 15622.60 385.15 53013.85 88888.00 2019-11-28 15:56:17.912 332 15622.64 385.15 53013.82 88888.00 2019-11-28 15:56:18.412 332 15622.61 385.14 53013.80 88888.00 2019-11-28 15:56:18.912 332 15622.63 385.19 53013.81 88888.00 2019-11-28 15:56:19.412 332 15622.66 385.20 53013.81 88888.00 2019-11-28 15:56:19.912 332 15622.63 385.17 53013.86 88888.00 2019-11-28 15:56:20.412 332 15622.60 385.17 53013.85 88888.00 2019-11-28 15:56:20.912 332 15622.69 385.19 53013.83 88888.00 2019-11-28 15:56:21.412 332 15622.74 385.21 53013.82 88888.00 2019-11-28 15:56:21.912 332 15622.72 385.20 53013.81 88888.00 2019-11-28 15:56:22.412 332 15622.71 385.21 53013.80 88888.00 2019-11-28 15:56:22.912 332 15622.71 385.21 53013.75 88888.00 2019-11-28 15:56:23.412 332 15622.73 385.20 53013.76 88888.00 2019-11-28 15:56:23.912 332 15622.73 385.22 53013.81 88888.00 2019-11-28 15:56:24.412 332 15622.74 385.19 53013.82 88888.00 2019-11-28 15:56:24.912 332 15622.70 385.16 53013.82 88888.00 2019-11-28 15:56:25.412 332 15622.70 385.20 53013.83 88888.00 2019-11-28 15:56:26.412 332 15622.71 385.22 53013.85 88888.00 2019-11-28 15:56:26.912 332 15622.73 385.23 53013.84 88888.00 2019-11-28 15:56:27.412 332 15622.76 385.22 53013.88 88888.00 2019-11-28 15:56:27.912 332 15622.82 385.22 53013.91 88888.00 2019-11-28 15:56:28.412 332 15622.83 385.23 53013.91 88888.00 2019-11-28 15:56:28.912 332 15622.76 385.20 53013.93 88888.00 2019-11-28 15:56:29.412 332 15622.67 385.20 53013.91 88888.00 2019-11-28 15:56:29.912 332 15622.67 385.23 53013.92 88888.00 2019-11-28 15:56:30.412 332 15622.72 385.25 53013.91 88888.00 2019-11-28 15:56:30.912 332 15622.78 385.25 53013.91 88888.00 2019-11-28 15:56:31.412 332 15622.74 385.28 53013.96 88888.00 2019-11-28 15:56:31.912 332 15622.78 385.29 53014.02 88888.00 2019-11-28 15:56:32.412 332 15622.74 385.27 53014.01 88888.00 2019-11-28 15:56:32.912 332 15622.76 385.24 53013.98 88888.00 2019-11-28 15:56:33.412 332 15622.81 385.17 53013.99 88888.00 2019-11-28 15:56:33.912 332 15622.89 385.17 53014.03 88888.00 2019-11-28 15:56:34.412 332 15622.82 385.20 53014.04 88888.00 2019-11-28 15:56:34.912 332 15622.84 385.17 53013.98 88888.00 2019-11-28 15:56:35.412 332 15622.82 385.19 53014.01 88888.00 2019-11-28 15:56:35.912 332 15622.79 385.21 53014.05 88888.00 2019-11-28 15:56:36.412 332 15622.78 385.20 53013.98 88888.00 2019-11-28 15:56:36.912 332 15622.81 385.21 53013.99 88888.00 2019-11-28 15:56:37.412 332 15622.79 385.14 53013.96 88888.00 2019-11-28 15:56:37.912 332 15622.80 385.14 53013.99 88888.00 2019-11-28 15:56:38.412 332 15622.81 385.15 53013.98 88888.00 2019-11-28 15:56:38.912 332 15622.81 385.11 53013.95 88888.00 2019-11-28 15:56:39.412 332 15622.85 385.12 53013.98 88888.00 2019-11-28 15:56:39.912 332 15622.87 385.15 53013.96 88888.00 2019-11-28 15:56:40.412 332 15622.85 385.15 53013.93 88888.00 2019-11-28 15:56:40.912 332 15622.89 385.14 53013.91 88888.00 2019-11-28 15:56:41.412 332 15622.90 385.14 53013.91 88888.00 2019-11-28 15:56:41.912 332 15622.89 385.13 53013.91 88888.00 2019-11-28 15:56:42.412 332 15622.83 385.06 53013.91 88888.00 2019-11-28 15:56:42.912 332 15622.81 385.06 53013.94 88888.00 2019-11-28 15:56:43.412 332 15622.80 385.06 53014.01 88888.00 2019-11-28 15:56:43.912 332 15622.82 385.07 53013.96 88888.00 2019-11-28 15:56:44.412 332 15622.82 385.07 53013.93 88888.00 2019-11-28 15:56:44.912 332 15622.75 385.10 53013.95 88888.00 2019-11-28 15:56:45.412 332 15622.73 385.12 53013.98 88888.00 2019-11-28 15:56:45.912 332 15622.75 385.12 53013.94 88888.00 2019-11-28 15:56:46.412 332 15622.78 385.11 53013.93 88888.00 2019-11-28 15:56:46.912 332 15622.81 385.17 53014.00 88888.00 2019-11-28 15:56:47.412 332 15622.78 385.16 53014.04 88888.00 2019-11-28 15:56:47.912 332 15622.76 385.15 53014.00 88888.00 2019-11-28 15:56:48.412 332 15622.82 385.16 53014.01 88888.00 2019-11-28 15:56:48.912 332 15622.81 385.20 53014.01 88888.00 2019-11-28 15:56:49.412 332 15622.78 385.17 53014.00 88888.00 2019-11-28 15:56:49.912 332 15622.79 385.20 53013.98 88888.00 2019-11-28 15:56:50.412 332 15622.74 385.19 53014.00 88888.00 2019-11-28 15:56:50.912 332 15622.74 385.17 53013.99 88888.00 2019-11-28 15:56:51.412 332 15622.75 385.16 53013.98 88888.00 2019-11-28 15:56:51.912 332 15622.75 385.21 53013.99 88888.00 2019-11-28 15:56:52.412 332 15622.73 385.22 53013.95 88888.00 2019-11-28 15:56:52.912 332 15622.73 385.21 53013.95 88888.00 2019-11-28 15:56:53.412 332 15622.74 385.12 53013.98 88888.00 2019-11-28 15:56:53.912 332 15622.75 385.13 53013.95 88888.00 2019-11-28 15:56:54.412 332 15622.79 385.14 53013.98 88888.00 2019-11-28 15:56:54.912 332 15622.73 385.07 53013.93 88888.00 2019-11-28 15:56:55.412 332 15622.70 385.05 53013.92 88888.00 2019-11-28 15:56:55.912 332 15622.71 385.06 53013.93 88888.00 2019-11-28 15:56:56.412 332 15622.75 385.07 53013.94 88888.00 2019-11-28 15:56:56.912 332 15622.75 385.07 53013.94 88888.00 2019-11-28 15:56:57.412 332 15622.73 385.07 53013.93 88888.00 2019-11-28 15:56:57.912 332 15622.72 385.05 53013.96 88888.00 2019-11-28 15:56:58.412 332 15622.72 385.07 53013.94 88888.00 2019-11-28 15:56:58.912 332 15622.76 385.07 53013.94 88888.00 2019-11-28 15:56:59.412 332 15622.79 385.10 53013.93 88888.00 2019-11-28 15:56:59.912 332 15622.75 385.12 53013.94 88888.00 2019-11-28 15:57:00.412 332 15622.75 385.10 53013.99 88888.00 2019-11-28 15:57:00.912 332 15622.75 385.04 53013.93 88888.00 2019-11-28 15:57:01.412 332 15622.67 384.99 53013.93 88888.00 2019-11-28 15:57:01.912 332 15622.62 385.02 53013.94 88888.00 2019-11-28 15:57:02.412 332 15622.58 385.02 53013.99 88888.00 2019-11-28 15:57:02.912 332 15622.58 385.04 53013.98 88888.00 2019-11-28 15:57:03.412 332 15622.61 385.05 53013.98 88888.00 2019-11-28 15:57:03.912 332 15622.61 385.08 53014.01 88888.00 2019-11-28 15:57:04.412 332 15622.62 385.11 53014.00 88888.00 2019-11-28 15:57:04.912 332 15622.63 385.12 53013.96 88888.00 2019-11-28 15:57:05.412 332 15622.65 385.13 53013.99 88888.00 2019-11-28 15:57:05.912 332 15622.65 385.15 53014.00 88888.00 2019-11-28 15:57:06.412 332 15622.62 385.16 53014.03 88888.00 2019-11-28 15:57:06.912 332 15622.64 385.16 53014.07 88888.00 2019-11-28 15:57:07.912 332 15622.60 385.11 53013.99 88888.00 2019-11-28 15:57:08.412 332 15622.56 385.10 53014.00 88888.00 2019-11-28 15:57:08.912 332 15622.55 385.11 53014.04 88888.00 2019-11-28 15:57:09.412 332 15622.55 385.11 53014.06 88888.00 2019-11-28 15:57:09.912 332 15622.55 385.14 53014.06 88888.00 2019-11-28 15:57:10.412 332 15622.54 385.14 53014.06 88888.00 2019-11-28 15:57:10.912 332 15622.56 385.11 53014.03 88888.00 2019-11-28 15:57:11.412 332 15622.60 385.08 53014.05 88888.00 2019-11-28 15:57:11.912 332 15622.56 385.10 53014.08 88888.00 2019-11-28 15:57:12.412 332 15622.54 385.08 53014.10 88888.00 2019-11-28 15:57:12.912 332 15622.51 385.11 53014.01 88888.00 2019-11-28 15:57:13.412 332 15622.52 385.08 53014.00 88888.00 2019-11-28 15:57:13.912 332 15622.49 385.06 53014.02 88888.00 2019-11-28 15:57:14.412 332 15622.45 385.07 53013.98 88888.00 2019-11-28 15:57:14.912 332 15622.48 385.10 53013.98 88888.00 2019-11-28 15:57:15.912 332 15622.43 385.10 53014.01 88888.00 2019-11-28 15:57:16.412 332 15622.45 385.11 53013.99 88888.00 2019-11-28 15:57:16.912 332 15622.40 385.11 53014.00 88888.00 2019-11-28 15:57:17.412 332 15622.43 385.11 53013.99 88888.00 2019-11-28 15:57:17.912 332 15622.45 385.07 53013.95 88888.00 2019-11-28 15:57:18.412 332 15622.51 385.07 53014.02 88888.00 2019-11-28 15:57:18.912 332 15622.53 385.13 53014.03 88888.00 2019-11-28 15:57:19.412 332 15622.54 385.12 53014.00 88888.00 2019-11-28 15:57:19.912 332 15622.54 385.11 53013.99 88888.00 2019-11-28 15:57:20.412 332 15622.53 385.10 53013.93 88888.00 2019-11-28 15:57:20.912 332 15622.47 385.11 53013.96 88888.00 2019-11-28 15:57:21.412 332 15622.49 385.12 53013.93 88888.00 2019-11-28 15:57:21.912 332 15622.48 385.12 53013.92 88888.00 2019-11-28 15:57:22.412 332 15622.49 385.10 53013.96 88888.00 2019-11-28 15:57:22.912 332 15622.54 385.11 53013.94 88888.00 2019-11-28 15:57:23.412 332 15622.53 385.11 53013.98 88888.00 2019-11-28 15:57:23.912 332 15622.55 385.07 53014.00 88888.00 2019-11-28 15:57:24.412 332 15622.54 385.08 53013.96 88888.00 2019-11-28 15:57:24.912 332 15622.53 385.11 53013.92 88888.00 2019-11-28 15:57:25.412 332 15622.51 385.10 53013.86 88888.00 2019-11-28 15:57:25.912 332 15622.48 385.05 53013.83 88888.00 2019-11-28 15:57:26.412 332 15622.49 385.03 53013.80 88888.00 2019-11-28 15:57:26.912 332 15622.54 385.03 53013.80 88888.00 2019-11-28 15:57:27.412 332 15622.54 385.04 53013.82 88888.00 2019-11-28 15:57:27.912 332 15622.54 385.05 53013.83 88888.00 2019-11-28 15:57:28.412 332 15622.58 385.02 53013.83 88888.00 2019-11-28 15:57:28.912 332 15622.58 385.03 53013.86 88888.00 2019-11-28 15:57:29.412 332 15622.61 385.03 53013.87 88888.00 2019-11-28 15:57:29.912 332 15622.63 384.97 53013.87 88888.00 2019-11-28 15:57:30.412 332 15622.62 384.95 53013.87 88888.00 2019-11-28 15:57:30.912 332 15622.62 384.98 53013.93 88888.00 2019-11-28 15:57:31.412 332 15622.60 384.98 53013.96 88888.00 2019-11-28 15:57:31.912 332 15622.61 384.98 53014.03 88888.00 2019-11-28 15:57:32.412 332 15622.57 384.98 53014.00 88888.00 2019-11-28 15:57:32.912 332 15622.58 384.98 53013.94 88888.00 2019-11-28 15:57:33.412 332 15622.60 384.95 53013.98 88888.00 2019-11-28 15:57:33.912 332 15622.57 384.97 53013.96 88888.00 2019-11-28 15:57:34.412 332 15622.57 384.97 53013.91 88888.00 2019-11-28 15:57:34.912 332 15622.61 384.94 53013.91 88888.00 2019-11-28 15:57:35.412 332 15622.63 384.93 53013.91 88888.00 2019-11-28 15:57:35.912 332 15622.63 384.93 53013.95 88888.00 2019-11-28 15:57:36.412 332 15622.64 384.95 53013.95 88888.00 2019-11-28 15:57:36.912 332 15622.62 384.91 53013.94 88888.00 2019-11-28 15:57:37.412 332 15622.61 384.88 53013.93 88888.00 2019-11-28 15:57:37.912 332 15622.61 384.89 53013.94 88888.00 2019-11-28 15:57:38.412 332 15622.66 384.91 53013.90 88888.00 2019-11-28 15:57:39.412 332 15622.69 384.86 53013.86 88888.00 2019-11-28 15:57:39.912 332 15622.72 384.85 53013.91 88888.00 2019-11-28 15:57:40.412 332 15622.70 384.87 53013.92 88888.00 2019-11-28 15:57:40.912 332 15622.70 384.86 53013.94 88888.00 2019-11-28 15:57:41.412 332 15622.69 384.87 53013.89 88888.00 2019-11-28 15:57:41.912 332 15622.66 384.87 53013.81 88888.00 2019-11-28 15:57:42.412 332 15622.63 384.85 53013.82 88888.00 2019-11-28 15:57:42.912 332 15622.63 384.85 53013.86 88888.00 2019-11-28 15:57:43.412 332 15622.64 384.85 53013.84 88888.00 2019-11-28 15:57:43.912 332 15622.62 384.82 53013.86 88888.00 2019-11-28 15:57:44.412 332 15622.58 384.80 53013.86 88888.00 2019-11-28 15:57:44.912 332 15622.55 384.80 53013.87 88888.00 2019-11-28 15:57:45.412 332 15622.55 384.82 53013.92 88888.00 2019-11-28 15:57:45.912 332 15622.53 384.82 53013.93 88888.00 2019-11-28 15:57:46.412 332 15622.55 384.85 53013.91 88888.00 2019-11-28 15:57:46.912 332 15622.54 384.82 53013.91 88888.00 2019-11-28 15:57:47.412 332 15622.55 384.78 53013.96 88888.00 2019-11-28 15:57:47.912 332 15622.51 384.77 53013.95 88888.00 2019-11-28 15:57:48.412 332 15622.48 384.78 53013.94 88888.00 2019-11-28 15:57:48.912 332 15622.53 384.81 53013.94 88888.00 2019-11-28 15:57:49.412 332 15622.53 384.80 53013.94 88888.00 2019-11-28 15:57:49.912 332 15622.54 384.82 53013.93 88888.00 2019-11-28 15:57:50.412 332 15622.53 384.84 53013.91 88888.00 2019-11-28 15:57:50.912 332 15622.53 384.82 53013.94 88888.00 2019-11-28 15:57:51.412 332 15622.55 384.81 53013.91 88888.00 2019-11-28 15:57:51.912 332 15622.51 384.79 53013.98 88888.00 2019-11-28 15:57:52.412 332 15622.51 384.78 53014.01 88888.00 2019-11-28 15:57:52.912 332 15622.47 384.78 53013.99 88888.00 2019-11-28 15:57:53.412 332 15622.44 384.82 53013.96 88888.00 2019-11-28 15:57:53.912 332 15622.44 384.85 53014.00 88888.00 2019-11-28 15:57:54.412 332 15622.45 384.81 53013.98 88888.00 2019-11-28 15:57:54.912 332 15622.42 384.80 53013.96 88888.00 2019-11-28 15:57:55.412 332 15622.40 384.80 53013.99 88888.00 2019-11-28 15:57:55.912 332 15622.44 384.79 53013.98 88888.00 2019-11-28 15:57:56.412 332 15622.45 384.81 53013.95 88888.00 2019-11-28 15:57:56.912 332 15622.45 384.81 53013.92 88888.00 2019-11-28 15:57:57.412 332 15622.49 384.80 53013.98 88888.00 2019-11-28 15:57:57.912 332 15622.53 384.79 53014.00 88888.00 2019-11-28 15:57:58.412 332 15622.55 384.78 53014.01 88888.00 2019-11-28 15:57:58.912 332 15622.52 384.80 53014.00 88888.00 2019-11-28 15:57:59.412 332 15622.51 384.81 53013.99 88888.00 2019-11-28 15:57:59.912 332 15622.56 384.81 53013.94 88888.00 2019-11-28 15:58:00.412 332 15622.54 384.85 53013.94 88888.00 2019-11-28 15:58:00.912 332 15622.52 384.85 53013.96 88888.00 2019-11-28 15:58:01.412 332 15622.56 384.84 53013.95 88888.00 2019-11-28 15:58:01.912 332 15622.58 384.85 53013.96 88888.00 2019-11-28 15:58:02.412 332 15622.54 384.77 53013.95 88888.00 2019-11-28 15:58:02.912 332 15622.56 384.72 53013.93 88888.00 2019-11-28 15:58:03.412 332 15622.58 384.72 53013.96 88888.00 2019-11-28 15:58:03.912 332 15622.61 384.77 53013.99 88888.00 2019-11-28 15:58:04.412 332 15622.63 384.76 53014.00 88888.00 2019-11-28 15:58:04.912 332 15622.61 384.73 53014.01 88888.00 2019-11-28 15:58:05.412 332 15622.60 384.74 53013.98 88888.00 2019-11-28 15:58:05.912 332 15622.56 384.73 53013.91 88888.00 2019-11-28 15:58:06.412 332 15622.53 384.70 53013.91 88888.00 2019-11-28 15:58:06.912 332 15622.52 384.71 53013.94 88888.00 2019-11-28 15:58:07.412 332 15622.55 384.71 53013.95 88888.00 2019-11-28 15:58:07.912 332 15622.57 384.71 53013.91 88888.00 2019-11-28 15:58:08.412 332 15622.62 384.70 53013.87 88888.00 2019-11-28 15:58:08.912 332 15622.54 384.69 53013.90 88888.00 2019-11-28 15:58:09.412 332 15622.49 384.67 53013.89 88888.00 2019-11-28 15:58:09.912 332 15622.49 384.68 53013.86 88888.00 2019-11-28 15:58:11.412 332 15622.54 384.71 53013.94 88888.00 2019-11-28 15:58:11.912 332 15622.53 384.74 53013.96 88888.00 2019-11-28 15:58:12.412 332 15622.54 384.74 53013.98 88888.00 2019-11-28 15:58:12.912 332 15622.52 384.72 53013.94 88888.00 2019-11-28 15:58:13.412 332 15622.49 384.74 53013.94 88888.00 2019-11-28 15:58:13.912 332 15622.48 384.74 53014.00 88888.00 2019-11-28 15:58:14.412 332 15622.47 384.74 53014.02 88888.00 2019-11-28 15:58:14.912 332 15622.49 384.74 53014.03 88888.00 2019-11-28 15:58:15.412 332 15622.45 384.76 53014.03 88888.00 2019-11-28 15:58:15.912 332 15622.45 384.77 53014.05 88888.00 2019-11-28 15:58:16.412 332 15622.44 384.80 53014.07 88888.00 2019-11-28 15:58:16.912 332 15622.38 384.81 53014.08 88888.00 2019-11-28 15:58:17.412 332 15622.39 384.84 53014.07 88888.00 2019-11-28 15:58:17.912 332 15622.37 384.84 53014.09 88888.00 2019-11-28 15:58:18.412 332 15622.38 384.86 53014.11 88888.00 2019-11-28 15:58:18.912 332 15622.37 384.87 53014.13 88888.00 2019-11-28 15:58:19.412 332 15622.35 384.89 53014.14 88888.00 2019-11-28 15:58:19.912 332 15622.31 384.88 53014.12 88888.00 2019-11-28 15:58:20.912 332 15622.37 384.96 53014.11 88888.00 2019-11-28 15:58:21.412 332 15622.38 384.98 53014.11 88888.00 2019-11-28 15:58:21.912 332 15622.38 385.01 53014.13 88888.00 2019-11-28 15:58:22.412 332 15622.38 384.95 53014.11 88888.00 2019-11-28 15:58:22.912 332 15622.37 384.91 53014.08 88888.00 2019-11-28 15:58:23.412 332 15622.33 384.91 53014.10 88888.00 2019-11-28 15:58:23.912 332 15622.30 384.93 53014.08 88888.00 2019-11-28 15:58:24.412 332 15622.29 384.95 53014.09 88888.00 2019-11-28 15:58:24.912 332 15622.27 384.95 53014.11 88888.00 2019-11-28 15:58:25.412 332 15622.26 384.94 53014.06 88888.00 2019-11-28 15:58:25.912 332 15622.24 384.96 53014.10 88888.00 2019-11-28 15:58:26.412 332 15622.33 384.96 53014.08 88888.00 2019-11-28 15:58:26.912 332 15622.33 384.95 53014.09 88888.00 2019-11-28 15:58:27.412 332 15622.34 384.94 53014.07 88888.00 2019-11-28 15:58:27.912 332 15622.37 384.91 53014.04 88888.00 2019-11-28 15:58:28.912 332 15622.38 384.93 53014.05 88888.00 2019-11-28 15:58:29.412 332 15622.38 384.91 53014.04 88888.00 2019-11-28 15:58:29.912 332 15622.36 384.89 53014.02 88888.00 2019-11-28 15:58:30.412 332 15622.39 384.87 53013.99 88888.00 2019-11-28 15:58:30.912 332 15622.37 384.84 53013.99 88888.00 2019-11-28 15:58:31.412 332 15622.34 384.82 53014.01 88888.00 2019-11-28 15:58:31.912 332 15622.35 384.82 53013.94 88888.00 2019-11-28 15:58:32.412 332 15622.37 384.80 53013.90 88888.00 2019-11-28 15:58:32.912 332 15622.39 384.82 53013.91 88888.00 2019-11-28 15:58:33.412 332 15622.40 384.82 53013.94 88888.00 2019-11-28 15:58:33.913 332 15622.47 384.80 53013.95 88888.00 2019-11-28 15:58:34.413 332 15622.44 384.78 53013.91 88888.00 2019-11-28 15:58:34.913 332 15622.44 384.78 53013.85 88888.00 2019-11-28 15:58:35.413 332 15622.40 384.78 53013.88 88888.00 2019-11-28 15:58:35.913 332 15622.40 384.77 53013.90 88888.00 2019-11-28 15:58:36.413 332 15622.42 384.76 53013.91 88888.00 2019-11-28 15:58:36.913 332 15622.39 384.74 53013.90 88888.00 2019-11-28 15:58:37.413 332 15622.43 384.73 53013.87 88888.00 2019-11-28 15:58:37.913 332 15622.43 384.72 53013.88 88888.00 2019-11-28 15:58:38.913 332 15622.43 384.70 53013.93 88888.00 2019-11-28 15:58:39.413 332 15622.42 384.76 53013.96 88888.00 2019-11-28 15:58:39.913 332 15622.39 384.74 53013.93 88888.00 2019-11-28 15:58:40.413 332 15622.40 384.73 53013.94 88888.00 2019-11-28 15:58:40.913 332 15622.44 384.73 53013.93 88888.00 2019-11-28 15:58:41.413 332 15622.47 384.74 53013.90 88888.00 2019-11-28 15:58:41.913 332 15622.45 384.73 53013.92 88888.00 2019-11-28 15:58:42.413 332 15622.43 384.77 53013.98 88888.00 2019-11-28 15:58:42.913 332 15622.39 384.77 53014.01 88888.00 2019-11-28 15:58:43.413 332 15622.37 384.79 53014.02 88888.00 2019-11-28 15:58:43.913 332 15622.40 384.80 53013.96 88888.00 2019-11-28 15:58:44.413 332 15622.39 384.79 53013.98 88888.00 2019-11-28 15:58:44.913 332 15622.39 384.79 53013.96 88888.00 2019-11-28 15:58:45.413 332 15622.39 384.74 53013.96 88888.00 2019-11-28 15:58:45.913 332 15622.39 384.76 53013.93 88888.00 2019-11-28 15:58:46.413 332 15622.42 384.79 53013.90 88888.00 2019-11-28 15:58:46.913 332 15622.40 384.80 53013.90 88888.00 2019-11-28 15:58:47.413 332 15622.38 384.81 53013.92 88888.00 2019-11-28 15:58:47.913 332 15622.42 384.81 53013.96 88888.00 2019-11-28 15:58:48.413 332 15622.42 384.81 53013.92 88888.00 2019-11-28 15:58:48.913 332 15622.46 384.78 53013.86 88888.00 2019-11-28 15:58:49.413 332 15622.48 384.79 53013.83 88888.00 2019-11-28 15:58:49.913 332 15622.47 384.80 53013.86 88888.00 2019-11-28 15:58:50.413 332 15622.49 384.87 53013.90 88888.00 2019-11-28 15:58:50.913 332 15622.49 384.91 53013.91 88888.00 2019-11-28 15:58:51.413 332 15622.51 384.90 53013.92 88888.00 2019-11-28 15:58:52.413 332 15622.46 384.93 53013.86 88888.00 2019-11-28 15:58:52.913 332 15622.47 384.96 53013.91 88888.00 2019-11-28 15:58:53.413 332 15622.49 384.97 53013.94 88888.00 2019-11-28 15:58:53.913 332 15622.49 384.95 53013.92 88888.00 2019-11-28 15:58:54.413 332 15622.44 384.95 53013.88 88888.00 2019-11-28 15:58:54.913 332 15622.43 385.01 53013.86 88888.00 2019-11-28 15:58:55.413 332 15622.49 385.01 53013.87 88888.00 2019-11-28 15:58:55.913 332 15622.54 384.98 53013.88 88888.00 2019-11-28 15:58:56.413 332 15622.51 384.97 53013.87 88888.00 2019-11-28 15:58:56.913 332 15622.54 384.97 53013.84 88888.00 2019-11-28 15:58:57.413 332 15622.54 384.99 53013.83 88888.00 2019-11-28 15:58:57.913 332 15622.55 384.98 53013.83 88888.00 2019-11-28 15:58:58.413 332 15622.57 385.01 53013.81 88888.00 2019-11-28 15:58:58.913 332 15622.61 385.03 53013.82 88888.00 2019-11-28 15:58:59.413 332 15622.60 385.06 53013.84 88888.00 2019-11-28 15:58:59.913 332 15622.61 385.07 53013.83 88888.00 2019-11-28 15:59:00.413 332 15622.60 385.10 53013.80 88888.00 2019-11-28 15:59:00.913 332 15622.58 385.13 53013.79 88888.00 2019-11-28 15:59:01.413 332 15622.58 385.14 53013.74 88888.00 2019-11-28 15:59:01.913 332 15622.60 385.13 53013.75 88888.00 2019-11-28 15:59:02.413 332 15622.64 385.13 53013.80 88888.00 2019-11-28 15:59:02.913 332 15622.73 385.14 53013.80 88888.00 2019-11-28 15:59:03.413 332 15622.73 385.13 53013.79 88888.00 2019-11-28 15:59:03.913 332 15622.71 385.12 53013.78 88888.00 2019-11-28 15:59:04.413 332 15622.71 385.10 53013.78 88888.00 2019-11-28 15:59:04.913 332 15622.67 385.10 53013.72 88888.00 2019-11-28 15:59:05.413 332 15622.66 385.11 53013.70 88888.00 2019-11-28 15:59:05.913 332 15622.72 385.12 53013.67 88888.00 2019-11-28 15:59:06.413 332 15622.75 385.16 53013.69 88888.00 2019-11-28 15:59:06.913 332 15622.72 385.16 53013.71 88888.00 2019-11-28 15:59:07.413 332 15622.74 385.16 53013.68 88888.00 2019-11-28 15:59:07.913 332 15622.76 385.15 53013.70 88888.00 2019-11-28 15:59:08.413 332 15622.74 385.13 53013.70 88888.00 2019-11-28 15:59:08.913 332 15622.75 385.13 53013.73 88888.00 2019-11-28 15:59:09.413 332 15622.73 385.15 53013.78 88888.00 2019-11-28 15:59:09.913 332 15622.72 385.15 53013.82 88888.00 2019-11-28 15:59:10.413 332 15622.75 385.13 53013.83 88888.00 2019-11-28 15:59:10.913 332 15622.73 385.10 53013.79 88888.00 2019-11-28 15:59:11.413 332 15622.72 385.08 53013.72 88888.00 2019-11-28 15:59:11.913 332 15622.78 385.07 53013.72 88888.00 2019-11-28 15:59:12.413 332 15622.81 385.07 53013.73 88888.00 2019-11-28 15:59:12.913 332 15622.83 385.10 53013.70 88888.00 2019-11-28 15:59:13.413 332 15622.79 385.07 53013.69 88888.00 2019-11-28 15:59:13.913 332 15622.76 385.06 53013.66 88888.00 2019-11-28 15:59:14.413 332 15622.79 385.08 53013.68 88888.00 2019-11-28 15:59:14.913 332 15622.80 385.12 53013.71 88888.00 2019-11-28 15:59:15.413 332 15622.81 385.08 53013.68 88888.00 2019-11-28 15:59:15.913 332 15622.82 385.07 53013.71 88888.00 2019-11-28 15:59:16.413 332 15622.81 385.07 53013.72 88888.00 2019-11-28 15:59:16.913 332 15622.81 385.11 53013.78 88888.00 2019-11-28 15:59:17.413 332 15622.81 385.11 53013.78 88888.00 2019-11-28 15:59:17.913 332 15622.81 385.08 53013.80 88888.00 2019-11-28 15:59:18.413 332 15622.83 385.12 53013.75 88888.00 2019-11-28 15:59:18.913 332 15622.85 385.07 53013.75 88888.00 2019-11-28 15:59:19.413 332 15622.85 385.04 53013.75 88888.00 2019-11-28 15:59:19.913 332 15622.88 385.06 53013.74 88888.00 2019-11-28 15:59:20.413 332 15622.89 385.05 53013.73 88888.00 2019-11-28 15:59:20.913 332 15622.90 385.07 53013.74 88888.00 2019-11-28 15:59:21.413 332 15622.85 385.12 53013.79 88888.00 2019-11-28 15:59:21.913 332 15622.88 385.13 53013.79 88888.00 2019-11-28 15:59:22.413 332 15622.87 385.11 53013.78 88888.00 2019-11-28 15:59:22.913 332 15622.90 385.07 53013.72 88888.00 2019-11-28 15:59:23.413 332 15622.94 385.07 53013.70 88888.00 2019-11-28 15:59:23.913 332 15622.93 385.07 53013.73 88888.00 2019-11-28 15:59:24.413 332 15622.94 385.10 53013.71 88888.00 2019-11-28 15:59:24.913 332 15622.94 385.13 53013.67 88888.00 2019-11-28 15:59:25.413 332 15622.96 385.14 53013.64 88888.00 2019-11-28 15:59:25.913 332 15622.93 385.11 53013.67 88888.00 2019-11-28 15:59:26.413 332 15622.91 385.10 53013.66 88888.00 2019-11-28 15:59:26.913 332 15622.90 385.11 53013.69 88888.00 2019-11-28 15:59:27.413 332 15622.92 385.11 53013.71 88888.00 2019-11-28 15:59:27.913 332 15622.91 385.11 53013.69 88888.00 2019-11-28 15:59:28.413 332 15622.96 385.11 53013.67 88888.00 2019-11-28 15:59:28.913 332 15622.92 385.13 53013.66 88888.00 2019-11-28 15:59:29.413 332 15622.93 385.15 53013.66 88888.00 2019-11-28 15:59:29.913 332 15622.90 385.11 53013.65 88888.00 2019-11-28 15:59:30.413 332 15622.88 385.13 53013.69 88888.00 2019-11-28 15:59:30.913 332 15622.90 385.13 53013.73 88888.00 2019-11-28 15:59:31.413 332 15622.84 385.13 53013.73 88888.00 2019-11-28 15:59:31.913 332 15622.88 385.15 53013.73 88888.00 2019-11-28 15:59:32.413 332 15622.89 385.14 53013.76 88888.00 2019-11-28 15:59:32.913 332 15622.84 385.12 53013.76 88888.00 2019-11-28 15:59:33.413 332 15622.83 385.11 53013.74 88888.00 2019-11-28 15:59:33.913 332 15622.80 385.06 53013.73 88888.00 2019-11-28 15:59:34.413 332 15622.78 385.04 53013.71 88888.00 2019-11-28 15:59:34.913 332 15622.74 385.05 53013.67 88888.00 2019-11-28 15:59:35.413 332 15622.72 385.08 53013.65 88888.00 2019-11-28 15:59:35.913 332 15622.73 385.11 53013.62 88888.00 2019-11-28 15:59:36.413 332 15622.76 385.10 53013.63 88888.00 2019-11-28 15:59:36.913 332 15622.79 385.10 53013.64 88888.00 2019-11-28 15:59:37.413 332 15622.84 385.08 53013.69 88888.00 2019-11-28 15:59:37.913 332 15622.81 385.08 53013.76 88888.00 2019-11-28 15:59:38.413 332 15622.81 385.08 53013.72 88888.00 2019-11-28 15:59:38.913 332 15622.78 385.10 53013.71 88888.00 2019-11-28 15:59:39.413 332 15622.78 385.11 53013.74 88888.00 2019-11-28 15:59:39.913 332 15622.74 385.12 53013.76 88888.00 2019-11-28 15:59:40.413 332 15622.78 385.14 53013.74 88888.00 2019-11-28 15:59:40.913 332 15622.82 385.14 53013.73 88888.00 2019-11-28 15:59:41.413 332 15622.88 385.14 53013.74 88888.00 2019-11-28 15:59:41.913 332 15622.87 385.13 53013.69 88888.00 2019-11-28 15:59:42.413 332 15622.90 385.11 53013.69 88888.00 2019-11-28 15:59:42.913 332 15622.94 385.07 53013.68 88888.00 2019-11-28 15:59:43.413 332 15622.97 385.01 53013.66 88888.00 2019-11-28 15:59:43.913 332 15622.93 385.02 53013.62 88888.00 2019-11-28 15:59:44.413 332 15622.94 385.03 53013.64 88888.00 2019-11-28 15:59:44.913 332 15623.00 385.03 53013.66 88888.00 2019-11-28 15:59:45.413 332 15623.06 385.01 53013.66 88888.00 2019-11-28 15:59:45.913 332 15623.03 385.06 53013.69 88888.00 2019-11-28 15:59:46.413 332 15623.03 385.03 53013.72 88888.00 2019-11-28 15:59:46.913 332 15623.07 384.96 53013.66 88888.00 2019-11-28 15:59:47.413 332 15623.07 384.98 53013.66 88888.00 2019-11-28 15:59:47.913 332 15623.10 384.99 53013.66 88888.00 2019-11-28 15:59:48.413 332 15623.16 384.98 53013.63 88888.00 2019-11-28 15:59:48.913 332 15623.17 384.94 53013.64 88888.00 2019-11-28 15:59:49.413 332 15623.17 384.97 53013.65 88888.00 2019-11-28 15:59:49.913 332 15623.16 384.99 53013.64 88888.00 2019-11-28 15:59:50.413 332 15623.17 384.98 53013.61 88888.00 2019-11-28 15:59:50.913 332 15623.12 384.93 53013.54 88888.00 2019-11-28 15:59:51.413 332 15623.15 384.94 53013.54 88888.00 2019-11-28 15:59:51.913 332 15623.17 384.95 53013.55 88888.00 2019-11-28 15:59:52.413 332 15623.17 384.96 53013.55 88888.00 2019-11-28 15:59:52.913 332 15623.15 384.98 53013.54 88888.00 2019-11-28 15:59:53.413 332 15623.08 384.95 53013.55 88888.00 2019-11-28 15:59:53.913 332 15623.10 384.93 53013.58 88888.00 2019-11-28 15:59:54.413 332 15623.08 384.90 53013.58 88888.00 2019-11-28 15:59:54.913 332 15623.07 384.95 53013.55 88888.00 2019-11-28 15:59:55.413 332 15623.10 384.94 53013.54 88888.00 2019-11-28 15:59:55.913 332 15623.12 384.96 53013.54 88888.00 2019-11-28 15:59:56.413 332 15623.12 384.97 53013.51 88888.00 2019-11-28 15:59:56.913 332 15623.14 384.96 53013.51 88888.00 2019-11-28 15:59:57.413 332 15623.15 384.94 53013.52 88888.00 2019-11-28 15:59:57.913 332 15623.14 384.96 53013.53 88888.00 2019-11-28 15:59:58.413 332 15623.12 384.96 53013.50 88888.00 2019-11-28 15:59:58.913 332 15623.18 384.98 53013.47 88888.00 2019-11-28 15:59:59.413 332 15623.25 384.98 53013.51 88888.00 2019-11-28 15:59:59.913 332 15623.24 384.97 53013.52 88888.00 2019-11-28 16:00:00.413 332 15623.23 384.97 53013.51 88888.00 2019-11-28 16:00:00.913 332 15623.18 384.99 53013.52 88888.00 2019-11-28 16:00:01.413 332 15623.18 385.03 53013.52 88888.00 2019-11-28 16:00:01.913 332 15623.18 385.04 53013.51 88888.00 2019-11-28 16:00:02.413 332 15623.19 385.03 53013.50 88888.00 2019-11-28 16:00:02.913 332 15623.21 385.03 53013.48 88888.00 2019-11-28 16:00:03.413 332 15623.29 385.02 53013.48 88888.00 2019-11-28 16:00:03.913 332 15623.28 385.01 53013.48 88888.00 2019-11-28 16:00:04.413 332 15623.34 385.02 53013.50 88888.00 2019-11-28 16:00:05.413 332 15623.35 385.01 53013.53 88888.00 2019-11-28 16:00:05.913 332 15623.33 385.01 53013.54 88888.00 2019-11-28 16:00:06.413 332 15623.35 385.02 53013.49 88888.00 2019-11-28 16:00:06.913 332 15623.43 384.99 53013.50 88888.00 2019-11-28 16:00:07.413 332 15623.46 384.96 53013.52 88888.00 2019-11-28 16:00:07.913 332 15623.45 384.93 53013.51 88888.00 2019-11-28 16:00:08.413 332 15623.43 384.93 53013.50 88888.00 2019-11-28 16:00:08.913 332 15623.46 384.94 53013.48 88888.00 2019-11-28 16:00:09.413 332 15623.50 384.94 53013.46 88888.00 2019-11-28 16:00:09.913 332 15623.54 384.88 53013.47 88888.00 2019-11-28 16:00:10.413 332 15623.52 384.89 53013.51 88888.00 2019-11-28 16:00:10.913 332 15623.50 384.89 53013.50 88888.00 2019-11-28 16:00:11.413 332 15623.57 384.87 53013.48 88888.00 2019-11-28 16:00:11.913 332 15623.60 384.85 53013.50 88888.00 2019-11-28 16:00:12.413 332 15623.53 384.82 53013.46 88888.00 2019-11-28 16:00:12.913 332 15623.52 384.81 53013.43 88888.00 2019-11-28 16:00:13.413 332 15623.51 384.79 53013.50 88888.00 2019-11-28 16:00:13.913 332 15623.53 384.74 53013.50 88888.00 2019-11-28 16:00:14.413 332 15623.57 384.74 53013.56 88888.00 2019-11-28 16:00:14.913 332 15623.61 384.72 53013.52 88888.00 2019-11-28 16:00:15.413 332 15623.57 384.72 53013.51 88888.00 2019-11-28 16:00:15.913 332 15623.59 384.68 53013.52 88888.00 2019-11-28 16:00:16.413 332 15623.57 384.65 53013.54 88888.00 2019-11-28 16:00:16.913 332 15623.56 384.67 53013.51 88888.00 2019-11-28 16:00:17.413 332 15623.56 384.71 53013.51 88888.00 2019-11-28 16:00:17.913 332 15623.54 384.72 53013.48 88888.00 2019-11-28 16:00:18.413 332 15623.57 384.73 53013.45 88888.00 2019-11-28 16:00:18.913 332 15623.62 384.76 53013.47 88888.00 2019-11-28 16:00:19.413 332 15623.59 384.77 53013.50 88888.00 2019-11-28 16:00:19.913 332 15623.60 384.71 53013.48 88888.00 2019-11-28 16:00:20.413 332 15623.64 384.69 53013.42 88888.00 2019-11-28 16:00:20.913 332 15623.63 384.71 53013.46 88888.00 2019-11-28 16:00:21.413 332 15623.65 384.68 53013.52 88888.00 2019-11-28 16:00:21.913 332 15623.70 384.69 53013.52 88888.00 2019-11-28 16:00:22.413 332 15623.68 384.72 53013.53 88888.00 2019-11-28 16:00:22.913 332 15623.65 384.73 53013.55 88888.00 2019-11-28 16:00:23.413 332 15623.71 384.70 53013.53 88888.00 2019-11-28 16:00:23.913 332 15623.75 384.65 53013.51 88888.00 2019-11-28 16:00:24.413 332 15623.72 384.70 53013.49 88888.00 2019-11-28 16:00:24.913 332 15623.72 384.72 53013.53 88888.00 2019-11-28 16:00:25.413 332 15623.71 384.71 53013.54 88888.00 2019-11-28 16:00:25.913 332 15623.66 384.71 53013.51 88888.00 2019-11-28 16:00:26.413 332 15623.57 384.69 53013.50 88888.00 2019-11-28 16:00:26.913 332 15623.63 384.68 53013.52 88888.00 2019-11-28 16:00:27.413 332 15623.71 384.68 53013.56 88888.00 2019-11-28 16:00:27.913 332 15623.74 384.67 53013.56 88888.00 2019-11-28 16:00:28.413 332 15623.74 384.67 53013.58 88888.00 2019-11-28 16:00:28.913 332 15623.72 384.65 53013.54 88888.00 2019-11-28 16:00:29.413 332 15623.71 384.62 53013.58 88888.00 2019-11-28 16:00:29.913 332 15623.73 384.62 53013.53 88888.00 2019-11-28 16:00:30.413 332 15623.72 384.63 53013.54 88888.00 2019-11-28 16:00:30.913 332 15623.73 384.65 53013.53 88888.00 2019-11-28 16:00:31.413 332 15623.71 384.64 53013.54 88888.00 2019-11-28 16:00:31.913 332 15623.68 384.63 53013.55 88888.00 2019-11-28 16:00:32.413 332 15623.70 384.62 53013.52 88888.00 2019-11-28 16:00:32.913 332 15623.70 384.59 53013.49 88888.00 2019-11-28 16:00:33.413 332 15623.71 384.60 53013.45 88888.00 2019-11-28 16:00:33.913 332 15623.75 384.59 53013.47 88888.00 2019-11-28 16:00:34.413 332 15623.75 384.56 53013.48 88888.00 2019-11-28 16:00:34.913 332 15623.73 384.56 53013.45 88888.00 2019-11-28 16:00:35.413 332 15623.73 384.56 53013.52 88888.00 2019-11-28 16:00:35.913 332 15623.78 384.53 53013.60 88888.00 2019-11-28 16:00:36.413 332 15623.80 384.47 53013.60 88888.00 2019-11-28 16:00:36.913 332 15623.78 384.48 53013.55 88888.00 2019-11-28 16:00:37.413 332 15623.74 384.48 53013.51 88888.00 2019-11-28 16:00:37.913 332 15623.73 384.48 53013.54 88888.00 2019-11-28 16:00:38.413 332 15623.78 384.52 53013.58 88888.00 2019-11-28 16:00:38.913 332 15623.78 384.52 53013.56 88888.00 2019-11-28 16:00:39.413 332 15623.77 384.50 53013.54 88888.00 2019-11-28 16:00:39.913 332 15623.74 384.46 53013.54 88888.00 2019-11-28 16:00:40.413 332 15623.73 384.46 53013.53 88888.00 2019-11-28 16:00:40.913 332 15623.78 384.47 53013.56 88888.00 2019-11-28 16:00:41.413 332 15623.75 384.48 53013.51 88888.00 2019-11-28 16:00:41.913 332 15623.79 384.45 53013.49 88888.00 2019-11-28 16:00:42.413 332 15623.77 384.42 53013.50 88888.00 2019-11-28 16:00:42.913 332 15623.73 384.43 53013.56 88888.00 2019-11-28 16:00:43.413 332 15623.81 384.41 53013.55 88888.00 2019-11-28 16:00:43.913 332 15623.82 384.41 53013.61 88888.00 2019-11-28 16:00:44.413 332 15623.80 384.37 53013.62 88888.00 2019-11-28 16:00:44.913 332 15623.82 384.37 53013.59 88888.00 2019-11-28 16:00:45.413 332 15623.82 384.43 53013.56 88888.00 2019-11-28 16:00:45.913 332 15623.84 384.47 53013.58 88888.00 2019-11-28 16:00:46.913 332 15623.86 384.51 53013.64 88888.00 2019-11-28 16:00:47.413 332 15623.88 384.50 53013.65 88888.00 2019-11-28 16:00:47.913 332 15623.89 384.48 53013.65 88888.00 2019-11-28 16:00:48.413 332 15623.87 384.46 53013.64 88888.00 2019-11-28 16:00:48.913 332 15623.83 384.46 53013.60 88888.00 2019-11-28 16:00:49.413 332 15623.88 384.48 53013.58 88888.00 2019-11-28 16:00:49.913 332 15623.89 384.46 53013.59 88888.00 2019-11-28 16:00:50.413 332 15623.82 384.46 53013.59 88888.00 2019-11-28 16:00:50.913 332 15623.86 384.42 53013.59 88888.00 2019-11-28 16:00:51.413 332 15623.86 384.39 53013.58 88888.00 2019-11-28 16:00:51.913 332 15623.89 384.45 53013.60 88888.00 2019-11-28 16:00:52.413 332 15623.87 384.47 53013.62 88888.00 2019-11-28 16:00:52.913 332 15623.81 384.44 53013.62 88888.00 2019-11-28 16:00:53.413 332 15623.80 384.39 53013.65 88888.00 2019-11-28 16:00:53.913 332 15623.84 384.45 53013.62 88888.00 2019-11-28 16:00:54.413 332 15623.88 384.48 53013.60 88888.00 2019-11-28 16:00:54.913 332 15623.91 384.48 53013.55 88888.00 2019-11-28 16:00:55.413 332 15623.90 384.45 53013.61 88888.00 2019-11-28 16:00:55.913 332 15623.88 384.42 53013.65 88888.00 2019-11-28 16:00:56.413 332 15623.89 384.41 53013.64 88888.00 2019-11-28 16:00:56.913 332 15623.91 384.44 53013.61 88888.00 2019-11-28 16:00:57.413 332 15623.84 384.45 53013.65 88888.00 2019-11-28 16:00:57.913 332 15623.88 384.35 53013.69 88888.00 2019-11-28 16:00:58.413 332 15623.95 384.32 53013.66 88888.00 2019-11-28 16:00:58.913 332 15623.97 384.32 53013.69 88888.00 2019-11-28 16:00:59.413 332 15623.97 384.33 53013.72 88888.00 2019-11-28 16:00:59.913 332 15623.95 384.38 53013.72 88888.00 2019-11-28 16:01:00.413 332 15623.89 384.45 53013.69 88888.00 2019-11-28 16:01:00.913 332 15623.95 384.46 53013.69 88888.00 2019-11-28 16:01:01.413 332 15624.02 384.41 53013.71 88888.00 2019-11-28 16:01:01.913 332 15623.98 384.38 53013.70 88888.00 2019-11-28 16:01:02.413 332 15623.97 384.46 53013.70 88888.00 2019-11-28 16:01:02.913 332 15623.95 384.48 53013.66 88888.00 2019-11-28 16:01:03.413 332 15624.00 384.48 53013.68 88888.00 2019-11-28 16:01:03.913 332 15624.05 384.48 53013.67 88888.00 2019-11-28 16:01:04.413 332 15624.04 384.48 53013.68 88888.00 2019-11-28 16:01:04.913 332 15624.02 384.46 53013.71 88888.00 2019-11-28 16:01:05.413 332 15623.97 384.47 53013.70 88888.00 2019-11-28 16:01:05.913 332 15623.97 384.43 53013.68 88888.00 2019-11-28 16:01:06.413 332 15623.95 384.44 53013.69 88888.00 2019-11-28 16:01:06.913 332 15623.97 384.47 53013.67 88888.00 2019-11-28 16:01:07.413 332 15623.99 384.48 53013.67 88888.00 2019-11-28 16:01:07.913 332 15624.02 384.53 53013.62 88888.00 2019-11-28 16:01:08.413 332 15624.04 384.51 53013.64 88888.00 2019-11-28 16:01:08.913 332 15624.01 384.42 53013.66 88888.00 2019-11-28 16:01:09.413 332 15624.00 384.43 53013.69 88888.00 2019-11-28 16:01:09.913 332 15624.05 384.44 53013.69 88888.00 2019-11-28 16:01:10.413 332 15624.05 384.43 53013.66 88888.00 2019-11-28 16:01:10.913 332 15624.06 384.44 53013.67 88888.00 2019-11-28 16:01:11.413 332 15624.04 384.42 53013.68 88888.00 2019-11-28 16:01:11.913 332 15624.06 384.43 53013.75 88888.00 2019-11-28 16:01:12.413 332 15624.02 384.42 53013.72 88888.00 2019-11-28 16:01:12.913 332 15624.00 384.42 53013.72 88888.00 2019-11-28 16:01:13.413 332 15623.98 384.45 53013.74 88888.00 2019-11-28 16:01:13.913 332 15623.98 384.44 53013.80 88888.00 2019-11-28 16:01:14.413 332 15623.99 384.44 53013.82 88888.00 2019-11-28 16:01:14.913 332 15624.05 384.44 53013.79 88888.00 2019-11-28 16:01:15.413 332 15624.02 384.45 53013.78 88888.00 2019-11-28 16:01:15.913 332 15624.02 384.44 53013.72 88888.00 2019-11-28 16:01:16.413 332 15623.99 384.42 53013.73 88888.00 2019-11-28 16:01:16.913 332 15624.00 384.42 53013.70 88888.00 2019-11-28 16:01:17.413 332 15624.00 384.42 53013.67 88888.00 2019-11-28 16:01:18.413 332 15623.91 384.37 53013.68 88888.00 2019-11-28 16:01:18.913 332 15623.92 384.42 53013.76 88888.00 2019-11-28 16:01:19.413 332 15623.92 384.44 53013.76 88888.00 2019-11-28 16:01:19.913 332 15623.89 384.42 53013.73 88888.00 2019-11-28 16:01:20.413 332 15623.88 384.38 53013.75 88888.00 2019-11-28 16:01:20.913 332 15623.89 384.38 53013.78 88888.00 2019-11-28 16:01:21.413 332 15623.86 384.37 53013.78 88888.00 2019-11-28 16:01:21.913 332 15623.89 384.37 53013.83 88888.00 2019-11-28 16:01:22.413 332 15623.89 384.38 53013.88 88888.00 2019-11-28 16:01:22.913 332 15623.88 384.33 53013.85 88888.00 2019-11-28 16:01:23.413 332 15623.88 384.30 53013.79 88888.00 2019-11-28 16:01:23.913 332 15623.90 384.35 53013.82 88888.00 2019-11-28 16:01:24.413 332 15623.92 384.35 53013.88 88888.00 2019-11-28 16:01:24.913 332 15623.91 384.36 53013.91 88888.00 2019-11-28 16:01:25.413 332 15623.92 384.35 53013.87 88888.00 2019-11-28 16:01:25.913 332 15623.90 384.35 53013.86 88888.00 2019-11-28 16:01:26.413 332 15623.92 384.33 53013.89 88888.00 2019-11-28 16:01:26.913 332 15623.90 384.33 53013.85 88888.00 2019-11-28 16:01:27.413 332 15623.91 384.32 53013.85 88888.00 2019-11-28 16:01:27.913 332 15623.90 384.33 53013.86 88888.00 2019-11-28 16:01:28.413 332 15623.90 384.36 53013.88 88888.00 2019-11-28 16:01:28.913 332 15623.84 384.35 53013.84 88888.00 2019-11-28 16:01:29.413 332 15623.81 384.34 53013.80 88888.00 2019-11-28 16:01:29.913 332 15623.81 384.29 53013.79 88888.00 2019-11-28 16:01:30.413 332 15623.81 384.28 53013.84 88888.00 2019-11-28 16:01:30.913 332 15623.81 384.26 53013.85 88888.00 2019-11-28 16:01:31.413 332 15623.81 384.29 53013.85 88888.00 2019-11-28 16:01:31.913 332 15623.81 384.30 53013.85 88888.00 2019-11-28 16:01:32.413 332 15623.80 384.32 53013.86 88888.00 2019-11-28 16:01:32.913 332 15623.75 384.34 53013.87 88888.00 2019-11-28 16:01:33.413 332 15623.81 384.35 53013.90 88888.00 2019-11-28 16:01:33.913 332 15623.79 384.36 53013.84 88888.00 2019-11-28 16:01:34.413 332 15623.73 384.33 53013.81 88888.00 2019-11-28 16:01:34.913 332 15623.72 384.30 53013.84 88888.00 2019-11-28 16:01:35.413 332 15623.75 384.27 53013.87 88888.00 2019-11-28 16:01:35.913 332 15623.81 384.27 53013.89 88888.00 2019-11-28 16:01:36.413 332 15623.81 384.30 53013.93 88888.00 2019-11-28 16:01:36.913 332 15623.78 384.30 53013.90 88888.00 2019-11-28 16:01:37.413 332 15623.79 384.25 53013.86 88888.00 2019-11-28 16:01:37.913 332 15623.79 384.27 53013.89 88888.00 2019-11-28 16:01:38.413 332 15623.75 384.29 53013.91 88888.00 2019-11-28 16:01:38.913 332 15623.75 384.30 53013.87 88888.00 2019-11-28 16:01:39.413 332 15623.80 384.33 53013.90 88888.00 2019-11-28 16:01:39.913 332 15623.79 384.33 53013.91 88888.00 2019-11-28 16:01:40.413 332 15623.79 384.34 53013.93 88888.00 2019-11-28 16:01:40.913 332 15623.74 384.33 53013.94 88888.00 2019-11-28 16:01:41.413 332 15623.68 384.26 53013.94 88888.00 2019-11-28 16:01:41.913 332 15623.66 384.26 53013.91 88888.00 2019-11-28 16:01:42.413 332 15623.68 384.30 53013.93 88888.00 2019-11-28 16:01:42.913 332 15623.64 384.30 53013.94 88888.00 2019-11-28 16:01:43.413 332 15623.68 384.29 53013.96 88888.00 2019-11-28 16:01:43.913 332 15623.69 384.28 53013.94 88888.00 2019-11-28 16:01:44.413 332 15623.65 384.27 53013.91 88888.00 2019-11-28 16:01:44.913 332 15623.69 384.25 53013.94 88888.00 2019-11-28 16:01:45.413 332 15623.71 384.26 53013.99 88888.00 2019-11-28 16:01:45.913 332 15623.69 384.26 53013.96 88888.00 2019-11-28 16:01:46.413 332 15623.70 384.24 53013.92 88888.00 2019-11-28 16:01:46.913 332 15623.70 384.26 53013.91 88888.00 2019-11-28 16:01:47.413 332 15623.73 384.24 53013.95 88888.00 2019-11-28 16:01:47.913 332 15623.66 384.21 53013.95 88888.00 2019-11-28 16:01:48.413 332 15623.66 384.20 53013.92 88888.00 2019-11-28 16:01:48.913 332 15623.66 384.22 53013.93 88888.00 2019-11-28 16:01:49.413 332 15623.66 384.24 53013.99 88888.00 2019-11-28 16:01:49.913 332 15623.68 384.22 53013.95 88888.00 2019-11-28 16:01:50.413 332 15623.66 384.24 53014.00 88888.00 2019-11-28 16:01:50.913 332 15623.66 384.22 53013.98 88888.00 2019-11-28 16:01:51.413 332 15623.64 384.22 53013.98 88888.00 2019-11-28 16:01:51.913 332 15623.59 384.25 53013.96 88888.00 2019-11-28 16:01:52.413 332 15623.56 384.24 53013.95 88888.00 2019-11-28 16:01:52.913 332 15623.56 384.20 53013.93 88888.00 2019-11-28 16:01:53.413 332 15623.57 384.16 53013.93 88888.00 2019-11-28 16:01:53.913 332 15623.60 384.19 53013.98 88888.00 2019-11-28 16:01:54.413 332 15623.62 384.21 53013.95 88888.00 2019-11-28 16:01:54.913 332 15623.61 384.18 53013.93 88888.00 2019-11-28 16:01:55.413 332 15623.62 384.19 53013.88 88888.00 2019-11-28 16:01:55.913 332 15623.62 384.13 53013.85 88888.00 2019-11-28 16:01:56.413 332 15623.63 384.16 53013.84 88888.00 2019-11-28 16:01:56.913 332 15623.61 384.17 53013.83 88888.00 2019-11-28 16:01:57.413 332 15623.65 384.17 53013.80 88888.00 2019-11-28 16:01:57.913 332 15623.64 384.21 53013.75 88888.00 2019-11-28 16:01:58.413 332 15623.64 384.19 53013.76 88888.00 2019-11-28 16:01:58.913 332 15623.63 384.20 53013.79 88888.00 2019-11-28 16:01:59.413 332 15623.63 384.24 53013.86 88888.00 2019-11-28 16:01:59.913 332 15623.64 384.25 53013.90 88888.00 2019-11-28 16:02:00.413 332 15623.68 384.25 53013.82 88888.00 2019-11-28 16:02:00.913 332 15623.72 384.25 53013.71 88888.00 2019-11-28 16:02:01.413 332 15623.71 384.27 53013.70 88888.00 2019-11-28 16:02:01.913 332 15623.69 384.27 53013.69 88888.00 2019-11-28 16:02:02.413 332 15623.68 384.28 53013.70 88888.00 2019-11-28 16:02:02.913 332 15623.71 384.27 53013.73 88888.00 2019-11-28 16:02:03.413 332 15623.72 384.26 53013.69 88888.00 2019-11-28 16:02:03.913 332 15623.73 384.29 53013.65 88888.00 2019-11-28 16:02:04.413 332 15623.72 384.37 53013.61 88888.00 2019-11-28 16:02:04.913 332 15623.71 384.34 53013.61 88888.00 2019-11-28 16:02:05.413 332 15623.68 384.32 53013.61 88888.00 2019-11-28 16:02:05.913 332 15623.69 384.35 53013.62 88888.00 2019-11-28 16:02:06.413 332 15623.68 384.34 53013.63 88888.00 2019-11-28 16:02:06.913 332 15623.70 384.30 53013.67 88888.00 2019-11-28 16:02:07.413 332 15623.73 384.30 53013.69 88888.00 2019-11-28 16:02:07.913 332 15623.74 384.30 53013.72 88888.00 2019-11-28 16:02:08.413 332 15623.70 384.36 53013.71 88888.00 2019-11-28 16:02:08.913 332 15623.71 384.37 53013.72 88888.00 2019-11-28 16:02:09.913 332 15623.78 384.39 53013.84 88888.00 2019-11-28 16:02:10.413 332 15623.77 384.38 53013.87 88888.00 2019-11-28 16:02:10.913 332 15623.74 384.37 53013.81 88888.00 2019-11-28 16:02:11.413 332 15623.71 384.37 53013.74 88888.00 2019-11-28 16:02:11.913 332 15623.72 384.35 53013.74 88888.00 2019-11-28 16:02:12.413 332 15623.71 384.34 53013.73 88888.00 2019-11-28 16:02:12.913 332 15623.75 384.36 53013.78 88888.00 2019-11-28 16:02:13.413 332 15623.74 384.37 53013.83 88888.00 2019-11-28 16:02:13.913 332 15623.75 384.35 53013.83 88888.00 2019-11-28 16:02:14.413 332 15623.75 384.38 53013.83 88888.00 2019-11-28 16:02:14.913 332 15623.71 384.43 53013.78 88888.00 2019-11-28 16:02:15.413 332 15623.66 384.43 53013.80 88888.00 2019-11-28 16:02:15.913 332 15623.73 384.44 53013.81 88888.00 2019-11-28 16:02:16.413 332 15623.72 384.44 53013.83 88888.00 2019-11-28 16:02:16.913 332 15623.71 384.46 53013.83 88888.00 2019-11-28 16:02:17.413 332 15623.71 384.43 53013.81 88888.00 2019-11-28 16:02:17.913 332 15623.72 384.37 53013.78 88888.00 2019-11-28 16:02:18.413 332 15623.71 384.46 53013.74 88888.00 2019-11-28 16:02:18.913 332 15623.71 384.53 53013.70 88888.00 2019-11-28 16:02:19.413 332 15623.68 384.59 53013.73 88888.00 2019-11-28 16:02:19.913 332 15623.66 384.56 53013.73 88888.00 2019-11-28 16:02:20.413 332 15623.71 384.52 53013.73 88888.00 2019-11-28 16:02:20.913 332 15623.70 384.53 53013.75 88888.00 2019-11-28 16:02:21.413 332 15623.65 384.55 53013.75 88888.00 2019-11-28 16:02:21.913 332 15623.65 384.52 53013.69 88888.00 2019-11-28 16:02:22.413 332 15623.64 384.53 53013.70 88888.00 2019-11-28 16:02:22.913 332 15623.66 384.53 53013.72 88888.00 2019-11-28 16:02:23.413 332 15623.65 384.52 53013.75 88888.00 2019-11-28 16:02:23.913 332 15623.66 384.52 53013.82 88888.00 2019-11-28 16:02:24.413 332 15623.66 384.53 53013.83 88888.00 2019-11-28 16:02:24.913 332 15623.66 384.55 53013.80 88888.00 2019-11-28 16:02:25.413 332 15623.72 384.56 53013.75 88888.00 2019-11-28 16:02:25.913 332 15623.69 384.60 53013.78 88888.00 2019-11-28 16:02:26.413 332 15623.68 384.60 53013.79 88888.00 2019-11-28 16:02:26.913 332 15623.72 384.60 53013.80 88888.00 2019-11-28 16:02:27.913 332 15623.65 384.51 53013.85 88888.00 2019-11-28 16:02:28.413 332 15623.68 384.55 53013.83 88888.00 2019-11-28 16:02:28.913 332 15623.71 384.54 53013.82 88888.00 2019-11-28 16:02:29.413 332 15623.74 384.54 53013.81 88888.00 2019-11-28 16:02:29.913 332 15623.75 384.53 53013.82 88888.00 2019-11-28 16:02:30.413 332 15623.73 384.59 53013.82 88888.00 2019-11-28 16:02:30.913 332 15623.72 384.55 53013.85 88888.00 2019-11-28 16:02:31.413 332 15623.75 384.59 53013.87 88888.00 2019-11-28 16:02:31.913 332 15623.75 384.61 53013.86 88888.00 2019-11-28 16:02:32.413 332 15623.71 384.61 53013.89 88888.00 2019-11-28 16:02:32.913 332 15623.73 384.60 53013.91 88888.00 2019-11-28 16:02:33.413 332 15623.74 384.59 53013.87 88888.00 2019-11-28 16:02:33.913 332 15623.73 384.59 53013.87 88888.00 2019-11-28 16:02:34.413 332 15623.71 384.60 53013.78 88888.00 2019-11-28 16:02:34.913 332 15623.71 384.53 53013.78 88888.00 2019-11-28 16:02:35.413 332 15623.68 384.55 53013.76 88888.00 2019-11-28 16:02:35.913 332 15623.66 384.60 53013.74 88888.00 2019-11-28 16:02:36.413 332 15623.70 384.62 53013.73 88888.00 2019-11-28 16:02:36.913 332 15623.72 384.61 53013.76 88888.00 2019-11-28 16:02:37.413 332 15623.66 384.60 53013.84 88888.00 2019-11-28 16:02:37.913 332 15623.62 384.61 53013.83 88888.00 2019-11-28 16:02:38.413 332 15623.62 384.60 53013.81 88888.00 2019-11-28 16:02:38.913 332 15623.66 384.56 53013.83 88888.00 2019-11-28 16:02:39.413 332 15623.62 384.55 53013.85 88888.00 2019-11-28 16:02:39.913 332 15623.64 384.52 53013.84 88888.00 2019-11-28 16:02:40.413 332 15623.63 384.51 53013.81 88888.00 2019-11-28 16:02:41.413 332 15623.63 384.50 53013.82 88888.00 2019-11-28 16:02:41.913 332 15623.62 384.53 53013.80 88888.00 2019-11-28 16:02:42.413 332 15623.63 384.52 53013.74 88888.00 2019-11-28 16:02:42.913 332 15623.64 384.51 53013.75 88888.00 2019-11-28 16:02:43.413 332 15623.64 384.53 53013.79 88888.00 2019-11-28 16:02:43.913 332 15623.57 384.52 53013.74 88888.00 2019-11-28 16:02:44.413 332 15623.57 384.52 53013.76 88888.00 2019-11-28 16:02:44.913 332 15623.60 384.52 53013.75 88888.00 2019-11-28 16:02:45.413 332 15623.55 384.50 53013.86 88888.00 2019-11-28 16:02:45.913 332 15623.60 384.47 53013.86 88888.00 2019-11-28 16:02:46.413 332 15623.56 384.48 53013.91 88888.00 2019-11-28 16:02:46.913 332 15623.54 384.48 53013.87 88888.00 2019-11-28 16:02:47.413 332 15623.56 384.44 53013.82 88888.00 2019-11-28 16:02:47.913 332 15623.54 384.42 53013.78 88888.00 2019-11-28 16:02:48.413 332 15623.54 384.43 53013.74 88888.00 2019-11-28 16:02:48.913 332 15623.51 384.43 53013.72 88888.00 2019-11-28 16:02:49.413 332 15623.50 384.42 53013.73 88888.00 2019-11-28 16:02:49.913 332 15623.53 384.44 53013.73 88888.00 2019-11-28 16:02:50.413 332 15623.55 384.45 53013.74 88888.00 2019-11-28 16:02:51.413 332 15623.55 384.44 53013.69 88888.00 2019-11-28 16:02:51.913 332 15623.52 384.44 53013.68 88888.00 2019-11-28 16:02:52.413 332 15623.51 384.46 53013.71 88888.00 2019-11-28 16:02:52.913 332 15623.55 384.44 53013.73 88888.00 2019-11-28 16:02:53.413 332 15623.55 384.43 53013.69 88888.00 2019-11-28 16:02:53.913 332 15623.51 384.45 53013.67 88888.00 2019-11-28 16:02:54.413 332 15623.45 384.48 53013.70 88888.00 2019-11-28 16:02:54.913 332 15623.47 384.43 53013.74 88888.00 2019-11-28 16:02:55.413 332 15623.48 384.38 53013.72 88888.00 2019-11-28 16:02:55.913 332 15623.47 384.38 53013.69 88888.00 2019-11-28 16:02:56.404 332 15623.48 384.39 53013.68 88888.00 2019-11-28 16:02:56.904 332 15623.48 384.39 53013.71 88888.00 2019-11-28 16:02:57.404 332 15623.55 384.42 53013.69 88888.00 2019-11-28 16:02:57.904 332 15623.55 384.44 53013.68 88888.00 2019-11-28 16:02:58.404 332 15623.51 384.39 53013.70 88888.00 2019-11-28 16:02:58.904 332 15623.52 384.37 53013.72 88888.00 2019-11-28 16:02:59.404 332 15623.52 384.38 53013.69 88888.00 2019-11-28 16:02:59.904 332 15623.48 384.43 53013.67 88888.00 2019-11-28 16:03:00.404 332 15623.47 384.42 53013.63 88888.00 2019-11-28 16:03:01.404 332 15623.48 384.36 53013.62 88888.00 2019-11-28 16:03:01.904 332 15623.50 384.35 53013.62 88888.00 2019-11-28 16:03:02.404 332 15623.50 384.38 53013.60 88888.00 2019-11-28 16:03:02.904 332 15623.51 384.38 53013.58 88888.00 2019-11-28 16:03:03.404 332 15623.61 384.36 53013.61 88888.00 2019-11-28 16:03:03.904 332 15623.60 384.34 53013.59 88888.00 2019-11-28 16:03:04.404 332 15623.57 384.34 53013.52 88888.00 2019-11-28 16:03:04.904 332 15623.60 384.33 53013.48 88888.00 2019-11-28 16:03:05.404 332 15623.57 384.30 53013.49 88888.00 2019-11-28 16:03:05.904 332 15623.59 384.29 53013.49 88888.00 2019-11-28 16:03:06.404 332 15623.64 384.26 53013.45 88888.00 2019-11-28 16:03:06.904 332 15623.65 384.26 53013.48 88888.00 2019-11-28 16:03:07.404 332 15623.65 384.24 53013.42 88888.00 2019-11-28 16:03:07.904 332 15623.64 384.25 53013.38 88888.00 2019-11-28 16:03:08.404 332 15623.68 384.22 53013.32 88888.00 2019-11-28 16:03:08.904 332 15623.71 384.19 53013.30 88888.00 2019-11-28 16:03:09.404 332 15623.72 384.15 53013.27 88888.00 2019-11-28 16:03:09.904 332 15623.79 384.07 53013.20 88888.00 2019-11-28 16:03:10.404 332 15623.82 383.96 53013.13 88888.00 2019-11-28 16:03:11.404 332 15623.90 383.73 53012.92 88888.00 2019-11-28 16:03:11.904 332 15623.98 383.59 53012.78 88888.00 2019-11-28 16:03:12.404 332 15623.98 383.38 53012.68 88888.00 2019-11-28 16:03:12.904 332 15623.93 383.17 53012.51 88888.00 2019-11-28 16:03:13.404 332 15623.89 382.86 53012.26 88888.00 2019-11-28 16:03:13.904 332 15623.77 382.56 53012.03 88888.00 2019-11-28 16:03:14.404 332 15623.59 382.23 53011.86 88888.00 2019-11-28 16:03:14.904 332 15623.34 381.93 53011.68 88888.00 2019-11-28 16:03:15.404 332 15622.99 381.73 53011.45 88888.00 2019-11-28 16:03:15.904 332 15622.55 381.61 53011.24 88888.00 2019-11-28 16:03:16.404 332 15622.09 381.60 53011.05 88888.00 2019-11-28 16:03:16.904 332 15621.61 381.77 53010.96 88888.00 2019-11-28 16:03:17.404 332 15621.26 382.13 53010.92 88888.00 2019-11-28 16:03:17.904 332 15620.99 382.57 53010.96 88888.00 2019-11-28 16:03:18.404 332 15620.93 383.14 53011.08 88888.00 2019-11-28 16:03:18.904 332 15620.95 383.64 53011.32 88888.00 2019-11-28 16:03:19.404 332 15621.12 384.13 53011.54 88888.00 2019-11-28 16:03:19.904 332 15621.44 384.58 53011.69 88888.00 2019-11-28 16:03:20.404 332 15621.78 384.86 53011.87 88888.00 2019-11-28 16:03:20.904 332 15622.17 385.02 53012.13 88888.00 2019-11-28 16:03:21.404 332 15622.45 385.13 53012.37 88888.00 2019-11-28 16:03:21.904 332 15622.69 385.16 53012.51 88888.00 2019-11-28 16:03:22.404 332 15622.94 385.13 53012.67 88888.00 2019-11-28 16:03:22.904 332 15623.06 385.08 53012.77 88888.00 2019-11-28 16:03:23.404 332 15623.16 385.03 53012.80 88888.00 2019-11-28 16:03:23.904 332 15623.17 384.94 53012.90 88888.00 2019-11-28 16:03:24.404 332 15623.17 384.80 53013.00 88888.00 2019-11-28 16:03:24.904 332 15623.17 384.74 53012.99 88888.00 2019-11-28 16:03:25.404 332 15623.14 384.72 53013.02 88888.00 2019-11-28 16:03:25.904 332 15623.14 384.69 53013.06 88888.00 2019-11-28 16:03:26.404 332 15623.09 384.61 53013.10 88888.00 2019-11-28 16:03:26.904 332 15623.10 384.59 53013.07 88888.00 2019-11-28 16:03:27.404 332 15623.08 384.53 53013.05 88888.00 2019-11-28 16:03:27.904 332 15623.07 384.50 53013.06 88888.00 2019-11-28 16:03:28.404 332 15623.06 384.51 53013.12 88888.00 2019-11-28 16:03:28.904 332 15623.03 384.54 53013.15 88888.00 2019-11-28 16:03:29.404 332 15623.02 384.55 53013.10 88888.00 2019-11-28 16:03:29.904 332 15622.99 384.54 53013.08 88888.00 2019-11-28 16:03:30.404 332 15623.02 384.59 53013.12 88888.00 2019-11-28 16:03:30.904 332 15623.10 384.68 53013.11 88888.00 2019-11-28 16:03:31.404 332 15623.09 384.71 53013.12 88888.00 2019-11-28 16:03:31.904 332 15623.12 384.71 53013.14 88888.00 2019-11-28 16:03:32.404 332 15623.18 384.74 53013.18 88888.00 2019-11-28 16:03:32.904 332 15623.17 384.79 53013.18 88888.00 2019-11-28 16:03:33.404 332 15623.24 384.79 53013.18 88888.00 2019-11-28 16:03:33.904 332 15623.41 384.78 53013.22 88888.00 2019-11-28 16:03:34.404 332 15623.45 384.78 53013.25 88888.00 2019-11-28 16:03:34.904 332 15623.48 384.73 53013.27 88888.00 2019-11-28 16:03:35.404 332 15623.51 384.70 53013.31 88888.00 2019-11-28 16:03:35.904 332 15623.53 384.68 53013.37 88888.00 2019-11-28 16:03:36.404 332 15623.53 384.70 53013.37 88888.00 2019-11-28 16:03:36.904 332 15623.52 384.67 53013.42 88888.00 2019-11-28 16:03:37.404 332 15623.53 384.69 53013.38 88888.00 2019-11-28 16:03:37.904 332 15623.53 384.70 53013.34 88888.00 2019-11-28 16:03:38.404 332 15623.53 384.72 53013.39 88888.00 2019-11-28 16:03:38.904 332 15623.53 384.77 53013.44 88888.00 2019-11-28 16:03:39.404 332 15623.50 384.74 53013.47 88888.00 2019-11-28 16:03:39.904 332 15623.46 384.72 53013.45 88888.00 2019-11-28 16:03:40.404 332 15623.44 384.74 53013.47 88888.00 2019-11-28 16:03:40.904 332 15623.45 384.77 53013.46 88888.00 2019-11-28 16:03:41.404 332 15623.43 384.78 53013.41 88888.00 2019-11-28 16:03:41.904 332 15623.38 384.81 53013.43 88888.00 2019-11-28 16:03:42.904 332 15623.39 384.81 53013.44 88888.00 2019-11-28 16:03:43.404 332 15623.37 384.76 53013.48 88888.00 2019-11-28 16:03:43.904 332 15623.39 384.80 53013.47 88888.00 2019-11-28 16:03:44.404 332 15623.39 384.85 53013.44 88888.00 2019-11-28 16:03:44.904 332 15623.35 384.89 53013.39 88888.00 2019-11-28 16:03:45.404 332 15623.36 384.94 53013.35 88888.00 2019-11-28 16:03:45.904 332 15623.37 384.89 53013.33 88888.00 2019-11-28 16:03:46.404 332 15623.32 384.90 53013.38 88888.00 2019-11-28 16:03:46.904 332 15623.35 384.90 53013.34 88888.00 2019-11-28 16:03:47.404 332 15623.41 384.90 53013.29 88888.00 2019-11-28 16:03:47.904 332 15623.38 384.90 53013.31 88888.00 2019-11-28 16:03:48.404 332 15623.35 384.94 53013.32 88888.00 2019-11-28 16:03:48.904 332 15623.38 384.96 53013.31 88888.00 2019-11-28 16:03:49.404 332 15623.41 384.94 53013.30 88888.00 2019-11-28 16:03:49.904 332 15623.39 384.94 53013.34 88888.00 2019-11-28 16:03:50.904 332 15623.42 385.05 53013.34 88888.00 2019-11-28 16:03:51.404 332 15623.44 385.03 53013.30 88888.00 2019-11-28 16:03:51.904 332 15623.43 385.03 53013.26 88888.00 2019-11-28 16:03:52.904 332 15623.39 384.99 53013.31 88888.00 2019-11-28 16:03:53.404 332 15623.35 384.99 53013.29 88888.00 2019-11-28 16:03:53.904 332 15623.37 385.04 53013.25 88888.00 2019-11-28 16:03:54.404 332 15623.38 385.06 53013.23 88888.00 2019-11-28 16:03:54.904 332 15623.42 385.07 53013.24 88888.00 2019-11-28 16:03:55.404 332 15623.45 385.06 53013.23 88888.00 2019-11-28 16:03:55.904 332 15623.47 385.06 53013.21 88888.00 2019-11-28 16:03:56.404 332 15623.47 385.08 53013.17 88888.00 2019-11-28 16:03:56.904 332 15623.41 385.11 53013.14 88888.00 2019-11-28 16:03:57.404 332 15623.39 385.13 53013.14 88888.00 2019-11-28 16:03:57.904 332 15623.44 385.14 53013.14 88888.00 2019-11-28 16:03:58.404 332 15623.51 385.14 53013.13 88888.00 2019-11-28 16:03:58.904 332 15623.54 385.11 53013.18 88888.00 2019-11-28 16:03:59.404 332 15623.59 385.15 53013.13 88888.00 2019-11-28 16:03:59.904 332 15623.55 385.12 53013.10 88888.00 2019-11-28 16:04:00.404 332 15623.59 385.13 53013.10 88888.00 2019-11-28 16:04:00.904 332 15623.60 385.12 53013.11 88888.00 2019-11-28 16:04:01.404 332 15623.56 385.13 53013.11 88888.00 2019-11-28 16:04:01.904 332 15623.55 385.14 53013.09 88888.00 2019-11-28 16:04:02.404 332 15623.61 385.13 53013.11 88888.00 2019-11-28 16:04:02.904 332 15623.64 385.08 53013.13 88888.00 2019-11-28 16:04:03.404 332 15623.69 385.08 53013.11 88888.00 2019-11-28 16:04:03.904 332 15623.74 385.08 53013.09 88888.00 2019-11-28 16:04:04.404 332 15623.79 385.06 53013.10 88888.00 2019-11-28 16:04:04.904 332 15623.79 385.02 53013.08 88888.00 2019-11-28 16:04:05.404 332 15623.77 384.98 53013.10 88888.00 2019-11-28 16:04:05.904 332 15623.80 384.96 53013.13 88888.00 2019-11-28 16:04:06.404 332 15623.84 384.96 53013.10 88888.00 2019-11-28 16:04:06.904 332 15623.83 384.94 53013.18 88888.00 2019-11-28 16:04:07.404 332 15623.86 384.87 53013.17 88888.00 2019-11-28 16:04:07.904 332 15623.88 384.81 53013.17 88888.00 2019-11-28 16:04:08.404 332 15623.89 384.79 53013.18 88888.00 2019-11-28 16:04:08.904 332 15623.95 384.72 53013.17 88888.00 2019-11-28 16:04:09.404 332 15623.93 384.68 53013.14 88888.00 2019-11-28 16:04:09.904 332 15623.92 384.67 53013.19 88888.00 2019-11-28 16:04:10.404 332 15623.93 384.59 53013.20 88888.00 2019-11-28 16:04:10.904 332 15623.91 384.51 53013.25 88888.00 2019-11-28 16:04:11.404 332 15623.86 384.47 53013.32 88888.00 2019-11-28 16:04:11.904 332 15623.79 384.44 53013.29 88888.00 2019-11-28 16:04:12.404 332 15623.81 384.39 53013.29 88888.00 2019-11-28 16:04:12.904 332 15623.78 384.39 53013.30 88888.00 2019-11-28 16:04:13.404 332 15623.71 384.39 53013.34 88888.00 2019-11-28 16:04:14.404 332 15623.74 384.38 53013.41 88888.00 2019-11-28 16:04:14.904 332 15623.75 384.41 53013.37 88888.00 2019-11-28 16:04:15.404 332 15623.78 384.39 53013.34 88888.00 2019-11-28 16:04:15.904 332 15623.70 384.39 53013.40 88888.00 2019-11-28 16:04:16.404 332 15623.71 384.38 53013.39 88888.00 2019-11-28 16:04:16.904 332 15623.71 384.34 53013.37 88888.00 2019-11-28 16:04:17.404 332 15623.64 384.28 53013.40 88888.00 2019-11-28 16:04:17.904 332 15623.65 384.30 53013.44 88888.00 2019-11-28 16:04:18.404 332 15623.69 384.36 53013.41 88888.00 2019-11-28 16:04:18.904 332 15623.66 384.37 53013.45 88888.00 2019-11-28 16:04:19.404 332 15623.63 384.38 53013.50 88888.00 2019-11-28 16:04:19.904 332 15623.64 384.35 53013.53 88888.00 2019-11-28 16:04:20.404 332 15623.68 384.32 53013.52 88888.00 2019-11-28 16:04:20.904 332 15623.68 384.38 53013.51 88888.00 2019-11-28 16:04:21.404 332 15623.68 384.42 53013.47 88888.00 2019-11-28 16:04:21.904 332 15623.65 384.43 53013.50 88888.00 2019-11-28 16:04:22.404 332 15623.68 384.42 53013.48 88888.00 2019-11-28 16:04:22.904 332 15623.66 384.41 53013.49 88888.00 2019-11-28 16:04:23.404 332 15623.68 384.37 53013.53 88888.00 2019-11-28 16:04:23.904 332 15623.66 384.37 53013.56 88888.00 2019-11-28 16:04:24.404 332 15623.63 384.43 53013.52 88888.00 2019-11-28 16:04:24.904 332 15623.63 384.45 53013.51 88888.00 2019-11-28 16:04:25.404 332 15623.61 384.48 53013.47 88888.00 2019-11-28 16:04:25.904 332 15623.62 384.47 53013.50 88888.00 2019-11-28 16:04:26.404 332 15623.66 384.45 53013.50 88888.00 2019-11-28 16:04:26.904 332 15623.65 384.44 53013.49 88888.00 2019-11-28 16:04:27.404 332 15623.60 384.44 53013.48 88888.00 2019-11-28 16:04:27.904 332 15623.62 384.46 53013.47 88888.00 2019-11-28 16:04:28.404 332 15623.69 384.52 53013.49 88888.00 2019-11-28 16:04:28.904 332 15623.74 384.56 53013.45 88888.00 2019-11-28 16:04:29.404 332 15623.82 384.56 53013.39 88888.00 2019-11-28 16:04:29.904 332 15623.84 384.56 53013.39 88888.00 2019-11-28 16:04:30.404 332 15623.84 384.54 53013.42 88888.00 2019-11-28 16:04:30.904 332 15623.82 384.58 53013.39 88888.00 2019-11-28 16:04:31.404 332 15623.82 384.54 53013.39 88888.00 2019-11-28 16:04:31.904 332 15623.86 384.53 53013.43 88888.00 2019-11-28 16:04:32.404 332 15623.86 384.52 53013.40 88888.00 2019-11-28 16:04:32.904 332 15623.80 384.52 53013.35 88888.00 2019-11-28 16:04:33.404 332 15623.86 384.51 53013.38 88888.00 2019-11-28 16:04:33.904 332 15623.82 384.53 53013.46 88888.00 2019-11-28 16:04:34.404 332 15623.81 384.59 53013.47 88888.00 2019-11-28 16:04:34.904 332 15623.77 384.60 53013.41 88888.00 2019-11-28 16:04:35.404 332 15623.75 384.59 53013.41 88888.00 2019-11-28 16:04:35.904 332 15623.77 384.54 53013.44 88888.00 2019-11-28 16:04:36.404 332 15623.74 384.54 53013.44 88888.00 2019-11-28 16:04:36.904 332 15623.72 384.54 53013.42 88888.00 2019-11-28 16:04:37.404 332 15623.77 384.56 53013.45 88888.00 2019-11-28 16:04:37.904 332 15623.77 384.58 53013.47 88888.00 2019-11-28 16:04:38.404 332 15623.74 384.51 53013.43 88888.00 2019-11-28 16:04:38.904 332 15623.73 384.54 53013.40 88888.00 2019-11-28 16:04:39.404 332 15623.71 384.55 53013.39 88888.00 2019-11-28 16:04:39.904 332 15623.69 384.58 53013.41 88888.00 2019-11-28 16:04:40.404 332 15623.72 384.58 53013.43 88888.00 2019-11-28 16:04:40.904 332 15623.70 384.53 53013.50 88888.00 2019-11-28 16:04:41.404 332 15623.64 384.51 53013.46 88888.00 2019-11-28 16:04:41.904 332 15623.72 384.50 53013.45 88888.00 2019-11-28 16:04:42.404 332 15623.77 384.50 53013.53 88888.00 2019-11-28 16:04:42.904 332 15623.80 384.53 53013.54 88888.00 2019-11-28 16:04:43.404 332 15623.79 384.51 53013.50 88888.00 2019-11-28 16:04:43.904 332 15623.77 384.51 53013.55 88888.00 2019-11-28 16:04:44.404 332 15623.74 384.50 53013.55 88888.00 2019-11-28 16:04:44.904 332 15623.70 384.50 53013.53 88888.00 2019-11-28 16:04:45.904 332 15623.73 384.48 53013.51 88888.00 2019-11-28 16:04:46.404 332 15623.74 384.47 53013.47 88888.00 2019-11-28 16:04:46.904 332 15623.74 384.46 53013.45 88888.00 2019-11-28 16:04:47.404 332 15623.77 384.53 53013.45 88888.00 2019-11-28 16:04:47.904 332 15623.79 384.53 53013.48 88888.00 2019-11-28 16:04:48.404 332 15623.80 384.50 53013.49 88888.00 2019-11-28 16:04:48.904 332 15623.78 384.47 53013.45 88888.00 2019-11-28 16:04:49.404 332 15623.78 384.48 53013.41 88888.00 2019-11-28 16:04:49.904 332 15623.83 384.48 53013.44 88888.00 2019-11-28 16:04:50.404 332 15623.82 384.42 53013.42 88888.00 2019-11-28 16:04:50.904 332 15623.89 384.48 53013.38 88888.00 2019-11-28 16:04:51.404 332 15623.86 384.58 53013.40 88888.00 2019-11-28 16:04:51.904 332 15623.83 384.60 53013.37 88888.00 2019-11-28 16:04:52.404 332 15623.80 384.58 53013.34 88888.00 2019-11-28 16:04:52.904 332 15623.81 384.56 53013.37 88888.00 2019-11-28 16:04:53.904 332 15623.75 384.60 53013.32 88888.00 2019-11-28 16:04:54.404 332 15623.75 384.58 53013.30 88888.00 2019-11-28 16:04:54.904 332 15623.81 384.60 53013.30 88888.00 2019-11-28 16:04:55.904 332 15623.87 384.58 53013.21 88888.00 2019-11-28 16:04:56.404 332 15623.88 384.61 53013.18 88888.00 2019-11-28 16:04:56.904 332 15623.86 384.68 53013.14 88888.00 2019-11-28 16:04:57.404 332 15623.84 384.65 53013.22 88888.00 2019-11-28 16:04:57.904 332 15623.82 384.69 53013.19 88888.00 2019-11-28 16:04:58.404 332 15623.88 384.71 53013.13 88888.00 2019-11-28 16:04:58.904 332 15623.88 384.77 53013.17 88888.00 2019-11-28 16:04:59.404 332 15623.95 384.79 53013.14 88888.00 2019-11-28 16:04:59.904 332 15623.89 384.80 53013.11 88888.00 2019-11-28 16:05:00.404 332 15623.83 384.85 53013.13 88888.00 2019-11-28 16:05:00.904 332 15623.78 384.93 53013.11 88888.00 2019-11-28 16:05:01.404 332 15623.83 384.97 53013.05 88888.00 2019-11-28 16:05:01.904 332 15623.84 385.08 53013.08 88888.00 2019-11-28 16:05:02.404 332 15623.81 385.14 53013.14 88888.00 2019-11-28 16:05:02.904 332 15623.70 385.19 53013.10 88888.00 2019-11-28 16:05:03.404 332 15623.68 385.27 53013.07 88888.00 2019-11-28 16:05:03.904 332 15623.64 385.31 53013.06 88888.00 2019-11-28 16:05:04.404 332 15623.59 385.31 53013.11 88888.00 2019-11-28 16:05:04.904 332 15623.60 385.36 53013.10 88888.00 2019-11-28 16:05:05.404 332 15623.57 385.39 53013.10 88888.00 2019-11-28 16:05:05.904 332 15623.55 385.39 53013.10 88888.00 2019-11-28 16:05:06.404 332 15623.57 385.36 53013.09 88888.00 2019-11-28 16:05:06.904 332 15623.60 385.36 53013.11 88888.00 2019-11-28 16:05:07.404 332 15623.59 385.40 53013.08 88888.00 2019-11-28 16:05:07.904 332 15623.65 385.45 53013.05 88888.00 2019-11-28 16:05:08.404 332 15623.68 385.48 53013.02 88888.00 2019-11-28 16:05:08.904 332 15623.74 385.49 53013.00 88888.00 2019-11-28 16:05:09.404 332 15623.79 385.42 53013.03 88888.00 2019-11-28 16:05:09.904 332 15623.79 385.43 53013.07 88888.00 2019-11-28 16:05:10.404 332 15623.82 385.43 53013.12 88888.00 2019-11-28 16:05:10.904 332 15623.83 385.40 53013.15 88888.00 2019-11-28 16:05:11.404 332 15623.83 385.29 53013.13 88888.00 2019-11-28 16:05:11.904 332 15623.89 385.27 53013.15 88888.00 2019-11-28 16:05:12.404 332 15623.96 385.29 53013.10 88888.00 2019-11-28 16:05:12.904 332 15623.95 385.21 53013.09 88888.00 2019-11-28 16:05:13.404 332 15623.98 385.17 53013.08 88888.00 2019-11-28 16:05:13.904 332 15624.00 385.12 53013.10 88888.00 2019-11-28 16:05:14.404 332 15623.97 385.05 53013.13 88888.00 2019-11-28 16:05:14.904 332 15623.93 384.97 53013.15 88888.00 2019-11-28 16:05:15.404 332 15623.90 384.89 53013.14 88888.00 2019-11-28 16:05:15.904 332 15623.92 384.81 53013.17 88888.00 2019-11-28 16:05:16.404 332 15623.84 384.72 53013.23 88888.00 2019-11-28 16:05:16.904 332 15623.84 384.65 53013.26 88888.00 2019-11-28 16:05:17.404 332 15623.82 384.60 53013.31 88888.00 2019-11-28 16:05:17.904 332 15623.77 384.59 53013.38 88888.00 2019-11-28 16:05:18.404 332 15623.72 384.56 53013.43 88888.00 2019-11-28 16:05:18.904 332 15623.70 384.51 53013.41 88888.00 2019-11-28 16:05:19.404 332 15623.65 384.48 53013.42 88888.00 2019-11-28 16:05:19.904 332 15623.61 384.48 53013.47 88888.00 2019-11-28 16:05:20.404 332 15623.54 384.48 53013.45 88888.00 2019-11-28 16:05:20.904 332 15623.50 384.46 53013.44 88888.00 2019-11-28 16:05:21.404 332 15623.46 384.44 53013.44 88888.00 2019-11-28 16:05:21.904 332 15623.44 384.46 53013.44 88888.00 2019-11-28 16:05:22.404 332 15623.42 384.46 53013.48 88888.00 2019-11-28 16:05:22.904 332 15623.43 384.43 53013.51 88888.00 2019-11-28 16:05:23.404 332 15623.42 384.41 53013.50 88888.00 2019-11-28 16:05:23.904 332 15623.36 384.43 53013.52 88888.00 2019-11-28 16:05:24.404 332 15623.36 384.43 53013.56 88888.00 2019-11-28 16:05:24.904 332 15623.35 384.45 53013.56 88888.00 2019-11-28 16:05:25.404 332 15623.32 384.50 53013.60 88888.00 2019-11-28 16:05:25.904 332 15623.26 384.50 53013.61 88888.00 2019-11-28 16:05:26.404 332 15623.25 384.53 53013.60 88888.00 2019-11-28 16:05:27.404 332 15623.26 384.56 53013.55 88888.00 2019-11-28 16:05:27.904 332 15623.25 384.53 53013.58 88888.00 2019-11-28 16:05:28.404 332 15623.21 384.53 53013.61 88888.00 2019-11-28 16:05:28.904 332 15623.21 384.54 53013.65 88888.00 2019-11-28 16:05:29.404 332 15623.19 384.53 53013.62 88888.00 2019-11-28 16:05:29.904 332 15623.18 384.54 53013.58 88888.00 2019-11-28 16:05:30.404 332 15623.23 384.55 53013.55 88888.00 2019-11-28 16:05:30.904 332 15623.19 384.54 53013.55 88888.00 2019-11-28 16:05:31.404 332 15623.17 384.54 53013.51 88888.00 2019-11-28 16:05:31.904 332 15623.19 384.53 53013.51 88888.00 2019-11-28 16:05:32.404 332 15623.21 384.55 53013.53 88888.00 2019-11-28 16:05:32.904 332 15623.19 384.56 53013.52 88888.00 2019-11-28 16:05:33.404 332 15623.19 384.56 53013.53 88888.00 2019-11-28 16:05:33.904 332 15623.23 384.58 53013.60 88888.00 2019-11-28 16:05:34.404 332 15623.21 384.53 53013.62 88888.00 2019-11-28 16:05:34.904 332 15623.15 384.54 53013.54 88888.00 2019-11-28 16:05:35.404 332 15623.09 384.60 53013.56 88888.00 2019-11-28 16:05:35.904 332 15623.09 384.59 53013.64 88888.00 2019-11-28 16:05:36.404 332 15623.10 384.60 53013.65 88888.00 2019-11-28 16:05:37.404 332 15623.11 384.56 53013.56 88888.00 2019-11-28 16:05:37.904 332 15623.07 384.52 53013.59 88888.00 2019-11-28 16:05:38.404 332 15623.08 384.59 53013.64 88888.00 2019-11-28 16:05:38.904 332 15623.08 384.64 53013.65 88888.00 2019-11-28 16:05:39.404 332 15623.00 384.68 53013.63 88888.00 2019-11-28 16:05:39.904 332 15623.06 384.62 53013.61 88888.00 2019-11-28 16:05:40.404 332 15623.06 384.62 53013.61 88888.00 2019-11-28 16:05:40.904 332 15623.06 384.60 53013.60 88888.00 2019-11-28 16:05:41.404 332 15623.01 384.60 53013.61 88888.00 2019-11-28 16:05:41.904 332 15622.99 384.61 53013.59 88888.00 2019-11-28 16:05:42.404 332 15623.01 384.65 53013.56 88888.00 2019-11-28 16:05:42.904 332 15623.02 384.64 53013.59 88888.00 2019-11-28 16:05:43.404 332 15623.02 384.61 53013.61 88888.00 2019-11-28 16:05:43.904 332 15623.00 384.64 53013.59 88888.00 2019-11-28 16:05:44.404 332 15623.05 384.70 53013.56 88888.00 2019-11-28 16:05:44.904 332 15623.05 384.76 53013.58 88888.00 2019-11-28 16:05:45.404 332 15623.06 384.76 53013.61 88888.00 2019-11-28 16:05:45.904 332 15623.02 384.74 53013.53 88888.00 2019-11-28 16:05:46.404 332 15623.10 384.73 53013.50 88888.00 2019-11-28 16:05:46.904 332 15623.14 384.79 53013.52 88888.00 2019-11-28 16:05:47.404 332 15623.17 384.78 53013.52 88888.00 2019-11-28 16:05:47.904 332 15623.17 384.79 53013.50 88888.00 2019-11-28 16:05:48.404 332 15623.17 384.84 53013.52 88888.00 2019-11-28 16:05:48.904 332 15623.12 384.86 53013.54 88888.00 2019-11-28 16:05:49.404 332 15623.15 384.87 53013.58 88888.00 2019-11-28 16:05:49.904 332 15623.16 384.89 53013.56 88888.00 2019-11-28 16:05:50.404 332 15623.17 384.88 53013.52 88888.00 2019-11-28 16:05:50.904 332 15623.16 384.85 53013.52 88888.00 2019-11-28 16:05:51.404 332 15623.19 384.84 53013.50 88888.00 2019-11-28 16:05:51.904 332 15623.18 384.86 53013.58 88888.00 2019-11-28 16:05:52.404 332 15623.21 384.89 53013.61 88888.00 2019-11-28 16:05:52.904 332 15623.20 384.93 53013.64 88888.00 2019-11-28 16:05:53.404 332 15623.17 384.90 53013.58 88888.00 2019-11-28 16:05:53.904 332 15623.19 384.89 53013.56 88888.00 2019-11-28 16:05:54.404 332 15623.20 384.89 53013.58 88888.00 2019-11-28 16:05:54.904 332 15623.18 384.89 53013.63 88888.00 2019-11-28 16:05:55.404 332 15623.12 384.84 53013.64 88888.00 2019-11-28 16:05:55.904 332 15623.14 384.85 53013.63 88888.00 2019-11-28 16:05:56.404 332 15623.08 384.89 53013.58 88888.00 2019-11-28 16:05:56.904 332 15623.11 384.90 53013.59 88888.00 2019-11-28 16:05:57.404 332 15623.12 384.88 53013.59 88888.00 2019-11-28 16:05:57.904 332 15623.08 384.87 53013.54 88888.00 2019-11-28 16:05:58.404 332 15623.08 384.90 53013.55 88888.00 2019-11-28 16:05:58.904 332 15623.02 384.90 53013.61 88888.00 2019-11-28 16:05:59.404 332 15623.07 384.88 53013.59 88888.00 2019-11-28 16:05:59.904 332 15623.09 384.90 53013.63 88888.00 2019-11-28 16:06:00.404 332 15623.08 384.89 53013.68 88888.00 2019-11-28 16:06:00.904 332 15623.06 384.90 53013.69 88888.00 2019-11-28 16:06:01.404 332 15623.07 384.91 53013.67 88888.00 2019-11-28 16:06:01.904 332 15623.06 384.89 53013.63 88888.00 2019-11-28 16:06:02.404 332 15623.07 384.87 53013.64 88888.00 2019-11-28 16:06:02.904 332 15623.02 384.89 53013.63 88888.00 2019-11-28 16:06:03.404 332 15623.00 384.88 53013.67 88888.00 2019-11-28 16:06:03.904 332 15623.06 384.94 53013.71 88888.00 2019-11-28 16:06:04.404 332 15623.06 384.94 53013.61 88888.00 2019-11-28 16:06:04.904 332 15623.08 384.93 53013.60 88888.00 2019-11-28 16:06:05.404 332 15623.07 384.94 53013.58 88888.00 2019-11-28 16:06:05.904 332 15623.03 384.88 53013.55 88888.00 2019-11-28 16:06:06.404 332 15623.03 384.85 53013.55 88888.00 2019-11-28 16:06:06.904 332 15623.06 384.86 53013.63 88888.00 2019-11-28 16:06:07.404 332 15623.06 384.84 53013.67 88888.00 2019-11-28 16:06:07.904 332 15623.06 384.82 53013.66 88888.00 2019-11-28 16:06:08.904 332 15622.98 384.79 53013.59 88888.00 2019-11-28 16:06:09.404 332 15622.99 384.76 53013.56 88888.00 2019-11-28 16:06:09.904 332 15623.00 384.73 53013.53 88888.00 2019-11-28 16:06:10.404 332 15622.99 384.72 53013.55 88888.00 2019-11-28 16:06:10.904 332 15622.93 384.65 53013.59 88888.00 2019-11-28 16:06:11.404 332 15622.89 384.72 53013.55 88888.00 2019-11-28 16:06:11.904 332 15622.85 384.64 53013.55 88888.00 2019-11-28 16:06:12.404 332 15622.82 384.58 53013.56 88888.00 2019-11-28 16:06:12.904 332 15622.83 384.63 53013.53 88888.00 2019-11-28 16:06:13.404 332 15622.85 384.64 53013.61 88888.00 2019-11-28 16:06:13.904 332 15622.87 384.61 53013.64 88888.00 2019-11-28 16:06:14.404 332 15622.83 384.62 53013.61 88888.00 2019-11-28 16:06:14.904 332 15622.81 384.61 53013.58 88888.00 2019-11-28 16:06:15.404 332 15622.80 384.54 53013.56 88888.00 2019-11-28 16:06:15.904 332 15622.76 384.52 53013.52 88888.00 2019-11-28 16:06:16.404 332 15622.72 384.50 53013.52 88888.00 2019-11-28 16:06:16.904 332 15622.69 384.54 53013.50 88888.00 2019-11-28 16:06:17.404 332 15622.65 384.54 53013.53 88888.00 2019-11-28 16:06:17.904 332 15622.67 384.50 53013.58 88888.00 2019-11-28 16:06:18.404 332 15622.69 384.50 53013.55 88888.00 2019-11-28 16:06:18.904 332 15622.69 384.55 53013.52 88888.00 2019-11-28 16:06:19.404 332 15622.65 384.54 53013.54 88888.00 2019-11-28 16:06:19.904 332 15622.67 384.53 53013.55 88888.00 2019-11-28 16:06:20.404 332 15622.69 384.54 53013.53 88888.00 2019-11-28 16:06:20.904 332 15622.63 384.54 53013.56 88888.00 2019-11-28 16:06:21.404 332 15622.60 384.56 53013.55 88888.00 2019-11-28 16:06:21.904 332 15622.63 384.56 53013.59 88888.00 2019-11-28 16:06:22.404 332 15622.66 384.56 53013.59 88888.00 2019-11-28 16:06:22.904 332 15622.66 384.51 53013.51 88888.00 2019-11-28 16:06:23.404 332 15622.64 384.50 53013.53 88888.00 2019-11-28 16:06:23.904 332 15622.69 384.53 53013.55 88888.00 2019-11-28 16:06:24.404 332 15622.67 384.54 53013.50 88888.00 2019-11-28 16:06:24.904 332 15622.62 384.60 53013.45 88888.00 2019-11-28 16:06:25.404 332 15622.63 384.62 53013.46 88888.00 2019-11-28 16:06:25.904 332 15622.67 384.63 53013.43 88888.00 2019-11-28 16:06:26.404 332 15622.76 384.67 53013.43 88888.00 2019-11-28 16:06:26.904 332 15622.76 384.67 53013.37 88888.00 2019-11-28 16:06:27.404 332 15622.79 384.68 53013.35 88888.00 2019-11-28 16:06:27.904 332 15622.82 384.71 53013.45 88888.00 2019-11-28 16:06:28.404 332 15622.84 384.74 53013.44 88888.00 2019-11-28 16:06:28.904 332 15622.78 384.71 53013.46 88888.00 2019-11-28 16:06:29.404 332 15622.79 384.67 53013.42 88888.00 2019-11-28 16:06:29.904 332 15622.84 384.72 53013.41 88888.00 2019-11-28 16:06:30.404 332 15622.90 384.78 53013.44 88888.00 2019-11-28 16:06:30.904 332 15622.89 384.79 53013.44 88888.00 2019-11-28 16:06:31.404 332 15622.90 384.80 53013.41 88888.00 2019-11-28 16:06:31.904 332 15622.92 384.78 53013.41 88888.00 2019-11-28 16:06:32.404 332 15622.89 384.80 53013.40 88888.00 2019-11-28 16:06:32.904 332 15622.96 384.79 53013.40 88888.00 2019-11-28 16:06:33.404 332 15622.97 384.78 53013.42 88888.00 2019-11-28 16:06:33.904 332 15622.92 384.78 53013.41 88888.00 2019-11-28 16:06:34.404 332 15622.87 384.80 53013.41 88888.00 2019-11-28 16:06:34.904 332 15622.84 384.80 53013.38 88888.00 2019-11-28 16:06:35.404 332 15622.87 384.80 53013.40 88888.00 2019-11-28 16:06:35.904 332 15622.87 384.84 53013.41 88888.00 2019-11-28 16:06:36.404 332 15622.92 384.81 53013.42 88888.00 2019-11-28 16:06:36.904 332 15622.93 384.79 53013.44 88888.00 2019-11-28 16:06:37.404 332 15622.96 384.78 53013.43 88888.00 2019-11-28 16:06:37.904 332 15622.97 384.79 53013.42 88888.00 2019-11-28 16:06:38.404 332 15622.93 384.78 53013.42 88888.00 2019-11-28 16:06:38.904 332 15622.90 384.81 53013.44 88888.00 2019-11-28 16:06:39.404 332 15622.92 384.82 53013.44 88888.00 2019-11-28 16:06:39.904 332 15622.90 384.88 53013.42 88888.00 2019-11-28 16:06:40.404 332 15622.98 384.86 53013.37 88888.00 2019-11-28 16:06:40.904 332 15622.98 384.79 53013.38 88888.00 2019-11-28 16:06:41.404 332 15622.96 384.69 53013.37 88888.00 2019-11-28 16:06:41.904 332 15622.93 384.73 53013.41 88888.00 2019-11-28 16:06:42.404 332 15622.97 384.79 53013.41 88888.00 2019-11-28 16:06:42.904 332 15623.02 384.74 53013.45 88888.00 2019-11-28 16:06:43.404 332 15622.97 384.73 53013.49 88888.00 2019-11-28 16:06:43.904 332 15622.91 384.74 53013.47 88888.00 2019-11-28 16:06:44.404 332 15622.87 384.73 53013.48 88888.00 2019-11-28 16:06:44.904 332 15622.89 384.74 53013.48 88888.00 2019-11-28 16:06:45.404 332 15622.89 384.71 53013.43 88888.00 2019-11-28 16:06:45.904 332 15622.89 384.65 53013.46 88888.00 2019-11-28 16:06:46.404 332 15622.89 384.69 53013.46 88888.00 2019-11-28 16:06:46.904 332 15622.92 384.69 53013.47 88888.00 2019-11-28 16:06:47.404 332 15622.87 384.69 53013.42 88888.00 2019-11-28 16:06:47.904 332 15622.88 384.68 53013.41 88888.00 2019-11-28 16:06:48.404 332 15622.88 384.64 53013.43 88888.00 2019-11-28 16:06:48.904 332 15622.84 384.62 53013.46 88888.00 2019-11-28 16:06:49.404 332 15622.79 384.62 53013.45 88888.00 2019-11-28 16:06:50.404 332 15622.82 384.61 53013.52 88888.00 2019-11-28 16:06:50.904 332 15622.81 384.62 53013.54 88888.00 2019-11-28 16:06:51.404 332 15622.78 384.61 53013.54 88888.00 2019-11-28 16:06:51.904 332 15622.73 384.60 53013.59 88888.00 2019-11-28 16:06:52.404 332 15622.81 384.54 53013.59 88888.00 2019-11-28 16:06:52.904 332 15622.79 384.58 53013.59 88888.00 2019-11-28 16:06:53.404 332 15622.81 384.53 53013.53 88888.00 2019-11-28 16:06:53.904 332 15622.76 384.58 53013.51 88888.00 2019-11-28 16:06:54.404 332 15622.74 384.53 53013.51 88888.00 2019-11-28 16:06:54.904 332 15622.73 384.45 53013.47 88888.00 2019-11-28 16:06:55.404 332 15622.76 384.44 53013.47 88888.00 2019-11-28 16:06:55.904 332 15622.79 384.54 53013.46 88888.00 2019-11-28 16:06:56.404 332 15622.82 384.59 53013.52 88888.00 2019-11-28 16:06:56.904 332 15622.83 384.55 53013.54 88888.00 2019-11-28 16:06:57.404 332 15622.76 384.55 53013.55 88888.00 2019-11-28 16:06:57.904 332 15622.70 384.55 53013.51 88888.00 2019-11-28 16:06:58.404 332 15622.70 384.55 53013.51 88888.00 2019-11-28 16:06:58.904 332 15622.64 384.52 53013.52 88888.00 2019-11-28 16:06:59.404 332 15622.62 384.43 53013.52 88888.00 2019-11-28 16:07:00.404 332 15622.48 384.48 53013.54 88888.00 2019-11-28 16:07:00.904 332 15622.47 384.50 53013.49 88888.00 2019-11-28 16:07:01.404 332 15622.47 384.45 53013.49 88888.00 2019-11-28 16:07:01.904 332 15622.53 384.48 53013.47 88888.00 2019-11-28 16:07:02.404 332 15622.54 384.45 53013.53 88888.00 2019-11-28 16:07:02.904 332 15622.49 384.43 53013.55 88888.00 2019-11-28 16:07:03.404 332 15622.45 384.41 53013.47 88888.00 2019-11-28 16:07:03.904 332 15622.45 384.35 53013.44 88888.00 2019-11-28 16:07:04.404 332 15622.42 384.35 53013.45 88888.00 2019-11-28 16:07:04.904 332 15622.39 384.35 53013.45 88888.00 2019-11-28 16:07:05.404 332 15622.35 384.34 53013.43 88888.00 2019-11-28 16:07:05.904 332 15622.34 384.35 53013.43 88888.00 2019-11-28 16:07:06.404 332 15622.35 384.41 53013.46 88888.00 2019-11-28 16:07:06.904 332 15622.35 384.44 53013.43 88888.00 2019-11-28 16:07:07.404 332 15622.34 384.43 53013.44 88888.00 2019-11-28 16:07:07.904 332 15622.34 384.42 53013.42 88888.00 2019-11-28 16:07:08.404 332 15622.34 384.41 53013.43 88888.00 2019-11-28 16:07:08.904 332 15622.28 384.44 53013.43 88888.00 2019-11-28 16:07:09.404 332 15622.31 384.44 53013.42 88888.00 2019-11-28 16:07:09.904 332 15622.35 384.42 53013.43 88888.00 2019-11-28 16:07:10.404 332 15622.29 384.42 53013.38 88888.00 2019-11-28 16:07:10.904 332 15622.27 384.42 53013.32 88888.00 2019-11-28 16:07:11.404 332 15622.27 384.43 53013.30 88888.00 2019-11-28 16:07:11.904 332 15622.27 384.46 53013.26 88888.00 2019-11-28 16:07:12.404 332 15622.25 384.47 53013.31 88888.00 2019-11-28 16:07:12.904 332 15622.25 384.45 53013.33 88888.00 2019-11-28 16:07:13.404 332 15622.26 384.51 53013.33 88888.00 2019-11-28 16:07:13.904 332 15622.27 384.48 53013.31 88888.00 2019-11-28 16:07:14.404 332 15622.30 384.48 53013.34 88888.00 2019-11-28 16:07:14.904 332 15622.35 384.50 53013.37 88888.00 2019-11-28 16:07:15.404 332 15622.37 384.51 53013.39 88888.00 2019-11-28 16:07:15.904 332 15622.35 384.54 53013.38 88888.00 2019-11-28 16:07:16.404 332 15622.35 384.58 53013.35 88888.00 2019-11-28 16:07:16.904 332 15622.35 384.61 53013.34 88888.00 2019-11-28 16:07:17.404 332 15622.44 384.62 53013.29 88888.00 2019-11-28 16:07:17.904 332 15622.40 384.63 53013.27 88888.00 2019-11-28 16:07:18.404 332 15622.36 384.62 53013.28 88888.00 2019-11-28 16:07:18.904 332 15622.38 384.62 53013.27 88888.00 2019-11-28 16:07:19.404 332 15622.35 384.62 53013.28 88888.00 2019-11-28 16:07:19.904 332 15622.37 384.63 53013.27 88888.00 2019-11-28 16:07:20.404 332 15622.39 384.60 53013.31 88888.00 2019-11-28 16:07:20.904 332 15622.42 384.58 53013.28 88888.00 2019-11-28 16:07:21.404 332 15622.45 384.58 53013.30 88888.00 2019-11-28 16:07:21.904 332 15622.47 384.56 53013.28 88888.00 2019-11-28 16:07:22.404 332 15622.48 384.55 53013.30 88888.00 2019-11-28 16:07:22.904 332 15622.51 384.56 53013.33 88888.00 2019-11-28 16:07:23.404 332 15622.54 384.55 53013.31 88888.00 2019-11-28 16:07:23.904 332 15622.58 384.52 53013.29 88888.00 2019-11-28 16:07:24.404 332 15622.62 384.52 53013.27 88888.00 2019-11-28 16:07:24.904 332 15622.65 384.50 53013.26 88888.00 2019-11-28 16:07:25.404 332 15622.67 384.51 53013.21 88888.00 2019-11-28 16:07:25.904 332 15622.71 384.48 53013.13 88888.00 2019-11-28 16:07:26.404 332 15622.73 384.53 53013.17 88888.00 2019-11-28 16:07:26.904 332 15622.71 384.56 53013.19 88888.00 2019-11-28 16:07:27.404 332 15622.70 384.55 53013.22 88888.00 2019-11-28 16:07:27.904 332 15622.71 384.54 53013.23 88888.00 2019-11-28 16:07:28.404 332 15622.67 384.58 53013.26 88888.00 2019-11-28 16:07:28.904 332 15622.69 384.58 53013.25 88888.00 2019-11-28 16:07:29.404 332 15622.71 384.55 53013.21 88888.00 2019-11-28 16:07:29.904 332 15622.70 384.54 53013.17 88888.00 2019-11-28 16:07:30.405 332 15622.63 384.55 53013.13 88888.00 2019-11-28 16:07:30.905 332 15622.56 384.54 53013.14 88888.00 2019-11-28 16:07:31.905 332 15622.62 384.55 53013.15 88888.00 2019-11-28 16:07:32.405 332 15622.63 384.52 53013.13 88888.00 2019-11-28 16:07:32.905 332 15622.63 384.48 53013.22 88888.00 2019-11-28 16:07:33.405 332 15622.61 384.54 53013.21 88888.00 2019-11-28 16:07:33.905 332 15622.56 384.55 53013.19 88888.00 2019-11-28 16:07:34.405 332 15622.55 384.56 53013.21 88888.00 2019-11-28 16:07:34.905 332 15622.54 384.58 53013.22 88888.00 2019-11-28 16:07:35.405 332 15622.56 384.55 53013.23 88888.00 2019-11-28 16:07:35.905 332 15622.55 384.50 53013.24 88888.00 2019-11-28 16:07:36.405 332 15622.61 384.48 53013.23 88888.00 2019-11-28 16:07:36.905 332 15622.62 384.47 53013.23 88888.00 2019-11-28 16:07:37.405 332 15622.65 384.43 53013.25 88888.00 2019-11-28 16:07:37.905 332 15622.64 384.38 53013.24 88888.00 2019-11-28 16:07:38.405 332 15622.58 384.38 53013.24 88888.00 2019-11-28 16:07:38.905 332 15622.61 384.39 53013.22 88888.00 2019-11-28 16:07:39.905 332 15622.55 384.41 53013.17 88888.00 2019-11-28 16:07:40.405 332 15622.57 384.38 53013.24 88888.00 2019-11-28 16:07:40.905 332 15622.61 384.36 53013.23 88888.00 2019-11-28 16:07:41.405 332 15622.61 384.34 53013.24 88888.00 2019-11-28 16:07:41.905 332 15622.63 384.35 53013.26 88888.00 2019-11-28 16:07:42.405 332 15622.66 384.35 53013.27 88888.00 2019-11-28 16:07:42.905 332 15622.61 384.33 53013.29 88888.00 2019-11-28 16:07:43.405 332 15622.57 384.32 53013.25 88888.00 2019-11-28 16:07:43.905 332 15622.55 384.30 53013.23 88888.00 2019-11-28 16:07:44.405 332 15622.57 384.29 53013.20 88888.00 2019-11-28 16:07:44.905 332 15622.61 384.27 53013.14 88888.00 2019-11-28 16:07:45.405 332 15622.61 384.24 53013.12 88888.00 2019-11-28 16:07:45.905 332 15622.56 384.26 53013.12 88888.00 2019-11-28 16:07:46.405 332 15622.53 384.29 53013.17 88888.00 2019-11-28 16:07:46.905 332 15622.51 384.27 53013.20 88888.00 2019-11-28 16:07:47.405 332 15622.46 384.22 53013.21 88888.00 2019-11-28 16:07:47.905 332 15622.45 384.21 53013.21 88888.00 2019-11-28 16:07:48.405 332 15622.48 384.19 53013.25 88888.00 2019-11-28 16:07:48.905 332 15622.46 384.18 53013.27 88888.00 2019-11-28 16:07:49.405 332 15622.43 384.17 53013.25 88888.00 2019-11-28 16:07:49.905 332 15622.39 384.11 53013.19 88888.00 2019-11-28 16:07:50.405 332 15622.37 384.09 53013.18 88888.00 2019-11-28 16:07:50.905 332 15622.39 384.07 53013.21 88888.00 2019-11-28 16:07:51.405 332 15622.36 384.07 53013.22 88888.00 2019-11-28 16:07:51.905 332 15622.35 384.10 53013.23 88888.00 2019-11-28 16:07:52.405 332 15622.33 384.08 53013.18 88888.00 2019-11-28 16:07:52.905 332 15622.36 384.09 53013.12 88888.00 2019-11-28 16:07:53.405 332 15622.36 384.09 53013.13 88888.00 2019-11-28 16:07:53.905 332 15622.39 384.08 53013.14 88888.00 2019-11-28 16:07:54.405 332 15622.40 384.09 53013.10 88888.00 2019-11-28 16:07:54.905 332 15622.40 384.09 53013.08 88888.00 2019-11-28 16:07:55.405 332 15622.39 384.07 53013.10 88888.00 2019-11-28 16:07:55.905 332 15622.40 384.07 53013.12 88888.00 2019-11-28 16:07:56.405 332 15622.45 384.06 53013.22 88888.00 2019-11-28 16:07:56.905 332 15622.42 384.03 53013.19 88888.00 2019-11-28 16:07:57.405 332 15622.43 384.01 53013.11 88888.00 2019-11-28 16:07:57.905 332 15622.40 384.00 53013.10 88888.00 2019-11-28 16:07:58.405 332 15622.38 384.01 53013.11 88888.00 2019-11-28 16:07:58.905 332 15622.38 384.06 53013.14 88888.00 2019-11-28 16:07:59.405 332 15622.35 384.03 53013.09 88888.00 2019-11-28 16:07:59.905 332 15622.34 384.04 53013.06 88888.00 2019-11-28 16:08:00.405 332 15622.33 384.01 53013.05 88888.00 2019-11-28 16:08:00.905 332 15622.35 384.00 53013.02 88888.00 2019-11-28 16:08:01.405 332 15622.39 383.99 53013.08 88888.00 2019-11-28 16:08:01.905 332 15622.36 384.00 53013.09 88888.00 2019-11-28 16:08:02.405 332 15622.34 384.02 53013.06 88888.00 2019-11-28 16:08:02.905 332 15622.35 384.02 53013.07 88888.00 2019-11-28 16:08:03.405 332 15622.34 384.01 53013.06 88888.00 2019-11-28 16:08:03.905 332 15622.36 384.03 53013.05 88888.00 2019-11-28 16:08:04.405 332 15622.37 384.06 53013.07 88888.00 2019-11-28 16:08:04.905 332 15622.42 384.03 53013.10 88888.00 2019-11-28 16:08:05.405 332 15622.38 384.00 53013.08 88888.00 2019-11-28 16:08:05.905 332 15622.42 384.01 53013.10 88888.00 2019-11-28 16:08:06.405 332 15622.47 384.06 53013.09 88888.00 2019-11-28 16:08:06.905 332 15622.49 384.04 53013.07 88888.00 2019-11-28 16:08:07.405 332 15622.46 384.06 53013.07 88888.00 2019-11-28 16:08:07.905 332 15622.48 384.02 53013.05 88888.00 2019-11-28 16:08:08.405 332 15622.49 384.00 53013.07 88888.00 2019-11-28 16:08:08.905 332 15622.52 383.98 53013.09 88888.00 2019-11-28 16:08:09.405 332 15622.53 383.96 53013.09 88888.00 2019-11-28 16:08:09.905 332 15622.51 384.01 53013.08 88888.00 2019-11-28 16:08:10.405 332 15622.52 384.06 53013.09 88888.00 2019-11-28 16:08:10.905 332 15622.63 384.10 53013.06 88888.00 2019-11-28 16:08:11.405 332 15622.62 384.09 53013.03 88888.00 2019-11-28 16:08:11.905 332 15622.65 384.08 53013.04 88888.00 2019-11-28 16:08:12.405 332 15622.71 384.06 53013.06 88888.00 2019-11-28 16:08:13.405 332 15622.76 384.09 53013.07 88888.00 2019-11-28 16:08:13.905 332 15622.80 384.10 53013.08 88888.00 2019-11-28 16:08:14.405 332 15622.79 384.11 53013.06 88888.00 2019-11-28 16:08:14.905 332 15622.79 384.11 53013.00 88888.00 2019-11-28 16:08:15.405 332 15622.82 384.10 53013.03 88888.00 2019-11-28 16:08:15.905 332 15622.81 384.09 53013.01 88888.00 2019-11-28 16:08:16.405 332 15622.82 384.08 53013.00 88888.00 2019-11-28 16:08:16.905 332 15622.85 384.08 53012.94 88888.00 2019-11-28 16:08:17.405 332 15622.88 384.09 53012.97 88888.00 2019-11-28 16:08:17.905 332 15622.90 384.10 53012.97 88888.00 2019-11-28 16:08:18.405 332 15622.92 384.09 53012.95 88888.00 2019-11-28 16:08:18.905 332 15622.91 384.08 53012.92 88888.00 2019-11-28 16:08:19.405 332 15622.90 384.07 53012.94 88888.00 2019-11-28 16:08:19.905 332 15622.90 384.11 53012.99 88888.00 2019-11-28 16:08:20.405 332 15622.97 384.15 53012.98 88888.00 2019-11-28 16:08:20.905 332 15623.00 384.13 53012.98 88888.00 2019-11-28 16:08:21.405 332 15623.02 384.08 53012.94 88888.00 2019-11-28 16:08:21.905 332 15622.98 384.07 53012.97 88888.00 2019-11-28 16:08:22.405 332 15623.01 384.08 53012.99 88888.00 2019-11-28 16:08:22.905 332 15623.10 384.07 53012.99 88888.00 2019-11-28 16:08:23.405 332 15623.12 384.08 53013.02 88888.00 2019-11-28 16:08:23.905 332 15623.15 384.09 53013.05 88888.00 2019-11-28 16:08:24.405 332 15623.16 384.11 53013.01 88888.00 2019-11-28 16:08:24.905 332 15623.18 384.12 53012.95 88888.00 2019-11-28 16:08:25.405 332 15623.20 384.09 53012.93 88888.00 2019-11-28 16:08:25.905 332 15623.17 384.09 53012.97 88888.00 2019-11-28 16:08:26.405 332 15623.21 384.11 53012.95 88888.00 2019-11-28 16:08:26.905 332 15623.17 384.10 53012.98 88888.00 2019-11-28 16:08:27.405 332 15623.16 384.10 53012.99 88888.00 2019-11-28 16:08:27.905 332 15623.12 384.08 53013.02 88888.00 2019-11-28 16:08:28.405 332 15623.09 384.08 53013.02 88888.00 2019-11-28 16:08:28.905 332 15623.11 384.04 53013.01 88888.00 2019-11-28 16:08:29.405 332 15623.09 384.06 53012.94 88888.00 2019-11-28 16:08:29.905 332 15623.08 384.03 53012.92 88888.00 2019-11-28 16:08:30.405 332 15623.09 384.01 53013.01 88888.00 2019-11-28 16:08:30.905 332 15623.08 384.03 53013.02 88888.00 2019-11-28 16:08:31.405 332 15623.05 384.03 53013.05 88888.00 2019-11-28 16:08:31.905 332 15623.05 384.03 53013.08 88888.00 2019-11-28 16:08:32.405 332 15623.03 384.06 53013.13 88888.00 2019-11-28 16:08:32.905 332 15623.02 384.07 53013.12 88888.00 2019-11-28 16:08:33.405 332 15623.00 384.07 53013.12 88888.00 2019-11-28 16:08:33.905 332 15622.99 384.07 53013.19 88888.00 2019-11-28 16:08:34.405 332 15622.94 384.09 53013.14 88888.00 2019-11-28 16:08:34.905 332 15622.92 384.09 53013.05 88888.00 2019-11-28 16:08:35.405 332 15622.97 384.03 53013.06 88888.00 2019-11-28 16:08:35.905 332 15622.97 384.03 53013.10 88888.00 2019-11-28 16:08:36.405 332 15622.96 384.07 53013.12 88888.00 2019-11-28 16:08:36.905 332 15622.98 384.06 53013.15 88888.00 2019-11-28 16:08:37.405 332 15622.97 384.02 53013.20 88888.00 2019-11-28 16:08:37.905 332 15622.96 384.08 53013.20 88888.00 2019-11-28 16:08:38.405 332 15622.98 384.06 53013.22 88888.00 2019-11-28 16:08:38.905 332 15622.99 384.02 53013.19 88888.00 2019-11-28 16:08:39.405 332 15623.00 384.02 53013.15 88888.00 2019-11-28 16:08:39.905 332 15623.02 384.04 53013.18 88888.00 2019-11-28 16:08:40.405 332 15623.01 384.02 53013.22 88888.00 2019-11-28 16:08:40.905 332 15623.03 384.03 53013.21 88888.00 2019-11-28 16:08:41.405 332 15623.05 384.02 53013.14 88888.00 2019-11-28 16:08:41.905 332 15623.08 384.02 53013.17 88888.00 2019-11-28 16:08:42.405 332 15623.08 384.04 53013.21 88888.00 2019-11-28 16:08:42.905 332 15623.06 384.07 53013.25 88888.00 2019-11-28 16:08:43.405 332 15623.01 384.06 53013.25 88888.00 2019-11-28 16:08:43.905 332 15623.03 384.02 53013.15 88888.00 2019-11-28 16:08:45.405 332 15622.94 383.99 53013.22 88888.00 2019-11-28 16:08:45.905 332 15622.98 383.98 53013.20 88888.00 2019-11-28 16:08:46.405 332 15622.99 383.95 53013.22 88888.00 2019-11-28 16:08:46.905 332 15623.05 383.94 53013.30 88888.00 2019-11-28 16:08:47.405 332 15623.00 383.92 53013.35 88888.00 2019-11-28 16:08:47.905 332 15623.01 383.93 53013.31 88888.00 2019-11-28 16:08:48.405 332 15623.06 383.98 53013.27 88888.00 2019-11-28 16:08:48.905 332 15623.06 383.98 53013.27 88888.00 2019-11-28 16:08:49.405 332 15623.00 383.96 53013.24 88888.00 2019-11-28 16:08:49.905 332 15622.94 383.98 53013.29 88888.00 2019-11-28 16:08:50.405 332 15622.88 383.95 53013.31 88888.00 2019-11-28 16:08:50.905 332 15622.87 383.96 53013.31 88888.00 2019-11-28 16:08:51.405 332 15622.88 383.99 53013.29 88888.00 2019-11-28 16:08:51.905 332 15622.81 383.96 53013.37 88888.00 2019-11-28 16:08:52.405 332 15622.74 383.92 53013.38 88888.00 2019-11-28 16:08:52.905 332 15622.72 383.92 53013.37 88888.00 2019-11-28 16:08:53.405 332 15622.76 383.92 53013.41 88888.00 2019-11-28 16:08:53.905 332 15622.81 383.94 53013.38 88888.00 2019-11-28 16:08:54.405 332 15622.80 383.87 53013.38 88888.00 2019-11-28 16:08:54.905 332 15622.74 383.89 53013.35 88888.00 2019-11-28 16:08:55.405 332 15622.73 383.87 53013.38 88888.00 2019-11-28 16:08:55.905 332 15622.74 383.86 53013.35 88888.00 2019-11-28 16:08:56.405 332 15622.71 383.94 53013.39 88888.00 2019-11-28 16:08:56.905 332 15622.71 383.95 53013.40 88888.00 2019-11-28 16:08:57.405 332 15622.73 383.94 53013.38 88888.00 2019-11-28 16:08:57.905 332 15622.71 383.90 53013.40 88888.00 2019-11-28 16:08:58.405 332 15622.71 383.89 53013.39 88888.00 2019-11-28 16:08:58.905 332 15622.69 383.93 53013.37 88888.00 2019-11-28 16:08:59.405 332 15622.72 383.92 53013.33 88888.00 2019-11-28 16:08:59.905 332 15622.71 383.90 53013.34 88888.00 2019-11-28 16:09:00.405 332 15622.73 383.91 53013.35 88888.00 2019-11-28 16:09:00.905 332 15622.72 383.85 53013.35 88888.00 2019-11-28 16:09:01.405 332 15622.71 383.86 53013.34 88888.00 2019-11-28 16:09:01.905 332 15622.72 383.89 53013.31 88888.00 2019-11-28 16:09:02.405 332 15622.71 383.92 53013.31 88888.00 2019-11-28 16:09:02.905 332 15622.71 383.93 53013.33 88888.00 2019-11-28 16:09:03.405 332 15622.66 383.89 53013.32 88888.00 2019-11-28 16:09:03.905 332 15622.64 383.86 53013.28 88888.00 2019-11-28 16:09:04.405 332 15622.69 383.84 53013.28 88888.00 2019-11-28 16:09:04.905 332 15622.72 383.81 53013.25 88888.00 2019-11-28 16:09:05.405 332 15622.74 383.77 53013.19 88888.00 2019-11-28 16:09:05.905 332 15622.72 383.72 53013.18 88888.00 2019-11-28 16:09:06.405 332 15622.74 383.72 53013.17 88888.00 2019-11-28 16:09:06.905 332 15622.80 383.75 53013.13 88888.00 2019-11-28 16:09:07.405 332 15622.75 383.81 53013.12 88888.00 2019-11-28 16:09:07.905 332 15622.75 383.81 53013.10 88888.00 2019-11-28 16:09:08.405 332 15622.75 383.82 53013.09 88888.00 2019-11-28 16:09:08.905 332 15622.76 383.83 53013.10 88888.00 2019-11-28 16:09:09.405 332 15622.71 383.78 53013.08 88888.00 2019-11-28 16:09:09.905 332 15622.71 383.77 53013.02 88888.00 2019-11-28 16:09:10.405 332 15622.66 383.74 53013.05 88888.00 2019-11-28 16:09:10.905 332 15622.65 383.70 53013.07 88888.00 2019-11-28 16:09:11.405 332 15622.60 383.64 53013.06 88888.00 2019-11-28 16:09:11.905 332 15622.60 383.69 53013.02 88888.00 2019-11-28 16:09:12.405 332 15622.63 383.72 53012.99 88888.00 2019-11-28 16:09:12.905 332 15622.56 383.72 53013.01 88888.00 2019-11-28 16:09:13.405 332 15622.58 383.69 53013.01 88888.00 2019-11-28 16:09:13.905 332 15622.57 383.73 53013.06 88888.00 2019-11-28 16:09:14.405 332 15622.53 383.76 53013.11 88888.00 2019-11-28 16:09:14.905 332 15622.55 383.75 53013.13 88888.00 2019-11-28 16:09:15.405 332 15622.62 383.70 53013.07 88888.00 2019-11-28 16:09:15.905 332 15622.57 383.70 53013.00 88888.00 2019-11-28 16:09:16.405 332 15622.58 383.72 53012.98 88888.00 2019-11-28 16:09:16.905 332 15622.62 383.73 53013.03 88888.00 2019-11-28 16:09:17.405 332 15622.60 383.70 53013.01 88888.00 2019-11-28 16:09:17.905 332 15622.56 383.63 53013.01 88888.00 2019-11-28 16:09:18.405 332 15622.56 383.64 53013.04 88888.00 2019-11-28 16:09:18.905 332 15622.56 383.56 53013.04 88888.00 2019-11-28 16:09:19.405 332 15622.54 383.50 53013.07 88888.00 2019-11-28 16:09:19.905 332 15622.55 383.58 53013.05 88888.00 2019-11-28 16:09:20.405 332 15622.54 383.58 53013.09 88888.00 2019-11-28 16:09:20.905 332 15622.52 383.50 53013.11 88888.00 2019-11-28 16:09:21.405 332 15622.54 383.53 53013.19 88888.00 2019-11-28 16:09:21.905 332 15622.46 383.58 53013.23 88888.00 2019-11-28 16:09:22.405 332 15622.45 383.56 53013.21 88888.00 2019-11-28 16:09:22.905 332 15622.51 383.58 53013.22 88888.00 2019-11-28 16:09:23.405 332 15622.54 383.56 53013.29 88888.00 2019-11-28 16:09:23.905 332 15622.54 383.53 53013.37 88888.00 2019-11-28 16:09:24.405 332 15622.57 383.48 53013.37 88888.00 2019-11-28 16:09:24.905 332 15622.57 383.40 53013.33 88888.00 2019-11-28 16:09:25.405 332 15622.53 383.43 53013.35 88888.00 2019-11-28 16:09:26.405 332 15622.52 383.40 53013.32 88888.00 2019-11-28 16:09:26.905 332 15622.56 383.47 53013.34 88888.00 2019-11-28 16:09:27.405 332 15622.56 383.42 53013.32 88888.00 2019-11-28 16:09:27.905 332 15622.58 383.34 53013.34 88888.00 2019-11-28 16:09:28.405 332 15622.62 383.38 53013.40 88888.00 2019-11-28 16:09:28.905 332 15622.61 383.41 53013.42 88888.00 2019-11-28 16:09:29.405 332 15622.61 383.40 53013.43 88888.00 2019-11-28 16:09:29.905 332 15622.63 383.37 53013.41 88888.00 2019-11-28 16:09:30.405 332 15622.65 383.34 53013.40 88888.00 2019-11-28 16:09:30.905 332 15622.65 383.26 53013.44 88888.00 2019-11-28 16:09:31.405 332 15622.64 383.21 53013.47 88888.00 2019-11-28 16:09:31.905 332 15622.67 383.18 53013.49 88888.00 2019-11-28 16:09:32.405 332 15622.61 383.15 53013.48 88888.00 2019-11-28 16:09:32.905 332 15622.58 383.13 53013.46 88888.00 2019-11-28 16:09:33.405 332 15622.58 383.13 53013.44 88888.00 2019-11-28 16:09:33.905 332 15622.60 383.12 53013.41 88888.00 2019-11-28 16:09:34.405 332 15622.54 383.09 53013.41 88888.00 2019-11-28 16:09:34.905 332 15622.61 383.04 53013.42 88888.00 2019-11-28 16:09:35.405 332 15622.63 382.96 53013.43 88888.00 2019-11-28 16:09:35.905 332 15622.57 382.97 53013.47 88888.00 2019-11-28 16:09:36.405 332 15622.55 382.96 53013.48 88888.00 2019-11-28 16:09:36.905 332 15622.52 382.99 53013.41 88888.00 2019-11-28 16:09:37.405 332 15622.54 382.95 53013.39 88888.00 2019-11-28 16:09:37.905 332 15622.53 382.95 53013.42 88888.00 2019-11-28 16:09:38.405 332 15622.57 382.95 53013.41 88888.00 2019-11-28 16:09:38.905 332 15622.60 382.91 53013.42 88888.00 2019-11-28 16:09:39.405 332 15622.56 382.86 53013.44 88888.00 2019-11-28 16:09:39.905 332 15622.56 382.77 53013.41 88888.00 2019-11-28 16:09:40.405 332 15622.58 382.80 53013.41 88888.00 2019-11-28 16:09:40.905 332 15622.58 382.86 53013.39 88888.00 2019-11-28 16:09:41.405 332 15622.63 382.81 53013.35 88888.00 2019-11-28 16:09:41.905 332 15622.65 382.82 53013.34 88888.00 2019-11-28 16:09:42.405 332 15622.66 382.80 53013.34 88888.00 2019-11-28 16:09:42.905 332 15622.70 382.80 53013.35 88888.00 2019-11-28 16:09:43.405 332 15622.69 382.79 53013.37 88888.00 2019-11-28 16:09:43.905 332 15622.69 382.80 53013.35 88888.00 2019-11-28 16:09:44.405 332 15622.64 382.81 53013.29 88888.00 2019-11-28 16:09:44.905 332 15622.65 382.78 53013.25 88888.00 2019-11-28 16:09:45.405 332 15622.65 382.78 53013.26 88888.00 2019-11-28 16:09:45.905 332 15622.71 382.80 53013.28 88888.00 2019-11-28 16:09:46.405 332 15622.74 382.82 53013.29 88888.00 2019-11-28 16:09:46.905 332 15622.80 382.85 53013.27 88888.00 2019-11-28 16:09:47.905 332 15622.93 382.83 53013.21 88888.00 2019-11-28 16:09:48.405 332 15622.97 382.88 53013.20 88888.00 2019-11-28 16:09:48.905 332 15623.01 382.91 53013.23 88888.00 2019-11-28 16:09:49.405 332 15623.06 382.92 53013.20 88888.00 2019-11-28 16:09:49.905 332 15623.11 382.95 53013.18 88888.00 2019-11-28 16:09:50.405 332 15623.08 382.96 53013.20 88888.00 2019-11-28 16:09:50.905 332 15622.99 382.90 53013.19 88888.00 2019-11-28 16:09:51.405 332 15622.92 382.77 53013.15 88888.00 2019-11-28 16:09:51.905 332 15622.76 382.62 53013.20 88888.00 2019-11-28 16:09:52.405 332 15622.60 382.49 53013.17 88888.00 2019-11-28 16:09:52.905 332 15622.46 382.36 53013.12 88888.00 2019-11-28 16:09:53.405 332 15622.38 382.23 53013.14 88888.00 2019-11-28 16:09:53.905 332 15622.28 382.19 53013.17 88888.00 2019-11-28 16:09:54.405 332 15622.30 382.21 53013.18 88888.00 2019-11-28 16:09:54.905 332 15622.33 382.13 53013.22 88888.00 2019-11-28 16:09:55.405 332 15622.25 382.06 53013.24 88888.00 2019-11-28 16:09:55.905 332 15622.18 382.08 53013.24 88888.00 2019-11-28 16:09:56.405 332 15622.14 382.05 53013.23 88888.00 2019-11-28 16:09:56.905 332 15622.07 382.00 53013.17 88888.00 2019-11-28 16:09:57.905 332 15621.97 381.96 53013.12 88888.00 2019-11-28 16:09:58.405 332 15621.96 381.94 53013.10 88888.00 2019-11-28 16:09:58.905 332 15621.96 381.88 53013.13 88888.00 2019-11-28 16:09:59.405 332 15621.94 381.82 53013.09 88888.00 2019-11-28 16:09:59.905 332 15621.94 381.82 53013.10 88888.00 2019-11-28 16:10:00.405 332 15622.05 381.82 53013.11 88888.00 2019-11-28 16:10:00.905 332 15622.16 381.79 53013.19 88888.00 2019-11-28 16:10:01.405 332 15622.28 381.82 53013.15 88888.00 2019-11-28 16:10:01.905 332 15622.45 381.90 53013.08 88888.00 2019-11-28 16:10:02.405 332 15622.61 381.85 53013.08 88888.00 2019-11-28 16:10:02.905 332 15622.64 381.88 53013.08 88888.00 2019-11-28 16:10:03.405 332 15622.69 381.96 53013.10 88888.00 2019-11-28 16:10:03.905 332 15622.72 381.95 53013.13 88888.00 2019-11-28 16:10:04.405 332 15622.73 381.90 53013.20 88888.00 2019-11-28 16:10:04.905 332 15622.74 381.90 53013.24 88888.00 2019-11-28 16:10:05.905 332 15622.75 381.93 53013.28 88888.00 2019-11-28 16:10:06.405 332 15622.75 381.93 53013.26 88888.00 2019-11-28 16:10:06.905 332 15622.80 381.92 53013.20 88888.00 2019-11-28 16:10:07.405 332 15622.78 381.96 53013.21 88888.00 2019-11-28 16:10:07.905 332 15622.79 382.03 53013.21 88888.00 2019-11-28 16:10:08.405 332 15622.80 382.10 53013.22 88888.00 2019-11-28 16:10:08.905 332 15622.80 382.05 53013.26 88888.00 2019-11-28 16:10:09.405 332 15622.78 382.09 53013.27 88888.00 2019-11-28 16:10:09.905 332 15622.80 382.10 53013.26 88888.00 2019-11-28 16:10:10.405 332 15622.75 382.08 53013.27 88888.00 2019-11-28 16:10:10.905 332 15622.70 382.05 53013.32 88888.00 2019-11-28 16:10:11.405 332 15622.46 382.00 53013.33 88888.00 2019-11-28 16:10:11.905 332 15622.28 381.92 53013.33 88888.00 2019-11-28 16:10:12.405 332 15622.15 381.87 53013.33 88888.00 2019-11-28 16:10:12.905 332 15622.06 381.85 53013.33 88888.00 2019-11-28 16:10:13.405 332 15621.99 381.87 53013.28 88888.00 2019-11-28 16:10:13.905 332 15621.92 381.94 53013.21 88888.00 2019-11-28 16:10:14.405 332 15621.84 382.00 53013.19 88888.00 2019-11-28 16:10:14.905 332 15621.81 382.00 53013.18 88888.00 2019-11-28 16:10:15.405 332 15621.82 381.99 53013.11 88888.00 2019-11-28 16:10:15.905 332 15621.87 382.02 53013.07 88888.00 2019-11-28 16:10:16.405 332 15621.88 382.05 53013.04 88888.00 2019-11-28 16:10:16.905 332 15621.93 382.08 53013.03 88888.00 2019-11-28 16:10:17.405 332 15622.02 382.11 53013.02 88888.00 2019-11-28 16:10:17.905 332 15622.03 382.06 53012.98 88888.00 2019-11-28 16:10:18.405 332 15621.98 382.08 53012.97 88888.00 2019-11-28 16:10:18.905 332 15621.94 382.14 53012.99 88888.00 2019-11-28 16:10:19.405 332 15621.91 382.13 53013.02 88888.00 2019-11-28 16:10:19.905 332 15621.83 382.14 53013.03 88888.00 2019-11-28 16:10:20.405 332 15621.78 382.10 53013.09 88888.00 2019-11-28 16:10:20.905 332 15621.75 382.10 53013.09 88888.00 2019-11-28 16:10:21.405 332 15621.76 382.12 53013.07 88888.00 2019-11-28 16:10:21.905 332 15621.79 382.11 53013.04 88888.00 2019-11-28 16:10:22.405 332 15621.82 382.11 53013.02 88888.00 2019-11-28 16:10:22.905 332 15621.81 382.13 53012.98 88888.00 2019-11-28 16:10:23.405 332 15621.89 382.13 53013.02 88888.00 2019-11-28 16:10:23.905 332 15621.89 382.11 53013.04 88888.00 2019-11-28 16:10:24.405 332 15621.90 382.11 53013.05 88888.00 2019-11-28 16:10:24.905 332 15621.97 382.12 53013.06 88888.00 2019-11-28 16:10:25.405 332 15622.06 382.11 53013.06 88888.00 2019-11-28 16:10:25.905 332 15622.06 382.14 53013.09 88888.00 2019-11-28 16:10:26.405 332 15622.14 382.19 53013.12 88888.00 2019-11-28 16:10:26.905 332 15622.24 382.25 53013.08 88888.00 2019-11-28 16:10:27.405 332 15622.30 382.30 53013.14 88888.00 2019-11-28 16:10:27.905 332 15622.42 382.34 53013.11 88888.00 2019-11-28 16:10:28.405 332 15622.52 382.34 53013.10 88888.00 2019-11-28 16:10:28.905 332 15622.64 382.33 53013.10 88888.00 2019-11-28 16:10:29.405 332 15622.78 382.43 53013.14 88888.00 2019-11-28 16:10:29.905 332 15622.98 382.54 53013.15 88888.00 2019-11-28 16:10:30.405 332 15623.15 382.71 53013.10 88888.00 2019-11-28 16:10:30.905 332 15623.26 382.86 53013.11 88888.00 2019-11-28 16:10:31.405 332 15623.30 382.92 53013.08 88888.00 2019-11-28 16:10:31.905 332 15623.30 382.92 53013.09 88888.00 2019-11-28 16:10:32.405 332 15623.32 382.96 53013.04 88888.00 2019-11-28 16:10:32.905 332 15623.32 382.99 53013.11 88888.00 2019-11-28 16:10:33.405 332 15623.30 383.03 53013.09 88888.00 2019-11-28 16:10:33.905 332 15623.33 383.00 53013.09 88888.00 2019-11-28 16:10:34.405 332 15623.24 382.95 53013.04 88888.00 2019-11-28 16:10:34.905 332 15623.10 382.82 53013.05 88888.00 2019-11-28 16:10:35.405 332 15622.96 382.68 53013.08 88888.00 2019-11-28 16:10:35.905 332 15622.84 382.62 53013.07 88888.00 2019-11-28 16:10:36.405 332 15622.74 382.53 53013.03 88888.00 2019-11-28 16:10:36.905 332 15622.70 382.44 53013.07 88888.00 2019-11-28 16:10:37.405 332 15622.54 382.37 53013.13 88888.00 2019-11-28 16:10:37.905 332 15622.52 382.33 53013.15 88888.00 2019-11-28 16:10:38.405 332 15622.49 382.29 53013.14 88888.00 2019-11-28 16:10:39.405 332 15622.43 382.18 53013.13 88888.00 2019-11-28 16:10:39.905 332 15622.39 382.18 53013.05 88888.00 2019-11-28 16:10:40.405 332 15622.34 382.14 53013.04 88888.00 2019-11-28 16:10:40.905 332 15622.34 382.13 53013.10 88888.00 2019-11-28 16:10:41.405 332 15622.36 382.09 53013.04 88888.00 2019-11-28 16:10:41.905 332 15622.43 382.02 53013.01 88888.00 2019-11-28 16:10:42.405 332 15622.45 382.01 53013.00 88888.00 2019-11-28 16:10:42.905 332 15622.37 382.00 53012.97 88888.00 2019-11-28 16:10:43.405 332 15622.44 381.97 53013.03 88888.00 2019-11-28 16:10:43.905 332 15622.54 381.97 53013.06 88888.00 2019-11-28 16:10:44.405 332 15622.48 381.95 53013.02 88888.00 2019-11-28 16:10:44.905 332 15622.44 381.88 53013.00 88888.00 2019-11-28 16:10:45.405 332 15622.47 381.87 53013.02 88888.00 2019-11-28 16:10:45.905 332 15622.48 381.84 53013.04 88888.00 2019-11-28 16:10:46.405 332 15622.45 381.82 53013.02 88888.00 2019-11-28 16:10:46.905 332 15622.43 381.80 53013.02 88888.00 2019-11-28 16:10:47.405 332 15622.38 381.82 53013.05 88888.00 2019-11-28 16:10:47.905 332 15622.37 381.82 53013.08 88888.00 2019-11-28 16:10:48.405 332 15622.37 381.84 53013.03 88888.00 2019-11-28 16:10:48.905 332 15622.40 381.85 53013.03 88888.00 2019-11-28 16:10:49.405 332 15622.39 381.91 53013.02 88888.00 2019-11-28 16:10:49.905 332 15622.28 381.94 53013.01 88888.00 2019-11-28 16:10:50.405 332 15622.11 381.97 53013.01 88888.00 2019-11-28 16:10:50.905 332 15622.03 381.99 53013.00 88888.00 2019-11-28 16:10:51.405 332 15621.93 381.99 53013.06 88888.00 2019-11-28 16:10:51.905 332 15621.84 382.04 53013.10 88888.00 2019-11-28 16:10:52.405 332 15621.78 382.06 53013.12 88888.00 2019-11-28 16:10:52.905 332 15621.73 382.04 53013.13 88888.00 2019-11-28 16:10:53.405 332 15621.70 382.03 53013.10 88888.00 2019-11-28 16:10:53.905 332 15621.69 382.04 53013.02 88888.00 2019-11-28 16:10:54.405 332 15621.65 382.05 53012.99 88888.00 2019-11-28 16:10:54.905 332 15621.60 382.03 53013.03 88888.00 2019-11-28 16:10:55.405 332 15621.58 381.99 53013.06 88888.00 2019-11-28 16:10:55.905 332 15621.51 381.96 53012.97 88888.00 2019-11-28 16:10:56.405 332 15621.44 382.00 53012.90 88888.00 2019-11-28 16:10:56.905 332 15621.44 381.97 53012.95 88888.00 2019-11-28 16:10:57.405 332 15621.39 381.95 53013.00 88888.00 2019-11-28 16:10:57.905 332 15621.37 381.91 53013.03 88888.00 2019-11-28 16:10:58.405 332 15621.40 381.91 53012.99 88888.00 2019-11-28 16:10:58.905 332 15621.47 381.96 53012.97 88888.00 2019-11-28 16:10:59.405 332 15621.47 381.94 53012.88 88888.00 2019-11-28 16:10:59.905 332 15621.51 382.01 53012.89 88888.00 2019-11-28 16:11:00.405 332 15621.55 382.06 53012.84 88888.00 2019-11-28 16:11:00.905 332 15621.57 382.08 53012.82 88888.00 2019-11-28 16:11:01.405 332 15621.69 382.11 53012.83 88888.00 2019-11-28 16:11:01.905 332 15621.70 382.10 53012.80 88888.00 2019-11-28 16:11:02.405 332 15621.74 382.14 53012.81 88888.00 2019-11-28 16:11:02.905 332 15621.83 382.17 53012.78 88888.00 2019-11-28 16:11:03.405 332 15621.99 382.18 53012.80 88888.00 2019-11-28 16:11:03.905 332 15622.11 382.19 53012.83 88888.00 2019-11-28 16:11:04.405 332 15622.26 382.26 53012.75 88888.00 2019-11-28 16:11:04.905 332 15622.45 382.29 53012.73 88888.00 2019-11-28 16:11:05.405 332 15622.62 382.40 53012.73 88888.00 2019-11-28 16:11:05.905 332 15622.79 382.53 53012.71 88888.00 2019-11-28 16:11:06.405 332 15622.99 382.66 53012.71 88888.00 2019-11-28 16:11:06.905 332 15623.24 382.90 53012.64 88888.00 2019-11-28 16:11:07.405 332 15623.52 383.06 53012.66 88888.00 2019-11-28 16:11:07.905 332 15623.65 383.23 53012.60 88888.00 2019-11-28 16:11:08.405 332 15623.80 383.37 53012.53 88888.00 2019-11-28 16:11:08.905 332 15623.83 383.41 53012.57 88888.00 2019-11-28 16:11:09.405 332 15623.75 383.30 53012.66 88888.00 2019-11-28 16:11:09.905 332 15623.62 383.09 53012.68 88888.00 2019-11-28 16:11:10.905 332 15623.38 382.77 53012.68 88888.00 2019-11-28 16:11:11.405 332 15623.39 382.74 53012.68 88888.00 2019-11-28 16:11:11.905 332 15623.39 382.74 53012.67 88888.00 2019-11-28 16:11:12.405 332 15623.36 382.66 53012.64 88888.00 2019-11-28 16:11:12.905 332 15623.27 382.63 53012.60 88888.00 2019-11-28 16:11:13.405 332 15623.23 382.60 53012.61 88888.00 2019-11-28 16:11:13.905 332 15623.25 382.54 53012.61 88888.00 2019-11-28 16:11:14.405 332 15623.27 382.53 53012.61 88888.00 2019-11-28 16:11:14.905 332 15623.35 382.54 53012.63 88888.00 2019-11-28 16:11:15.405 332 15623.32 382.55 53012.62 88888.00 2019-11-28 16:11:15.905 332 15623.32 382.48 53012.64 88888.00 2019-11-28 16:11:16.405 332 15623.26 382.44 53012.66 88888.00 2019-11-28 16:11:16.905 332 15623.28 382.51 53012.62 88888.00 2019-11-28 16:11:17.405 332 15623.42 382.62 53012.58 88888.00 2019-11-28 16:11:17.905 332 15623.56 382.73 53012.55 88888.00 2019-11-28 16:11:18.405 332 15623.66 382.81 53012.53 88888.00 2019-11-28 16:11:18.905 332 15623.71 382.82 53012.58 88888.00 2019-11-28 16:11:19.405 332 15623.65 382.77 53012.61 88888.00 2019-11-28 16:11:19.905 332 15623.51 382.60 53012.65 88888.00 2019-11-28 16:11:20.905 332 15623.24 382.36 53012.71 88888.00 2019-11-28 16:11:21.405 332 15623.17 382.31 53012.74 88888.00 2019-11-28 16:11:21.905 332 15623.20 382.30 53012.73 88888.00 2019-11-28 16:11:22.405 332 15623.16 382.28 53012.70 88888.00 2019-11-28 16:11:22.905 332 15623.17 382.26 53012.77 88888.00 2019-11-28 16:11:23.405 332 15623.23 382.25 53012.78 88888.00 2019-11-28 16:11:23.905 332 15623.23 382.27 53012.78 88888.00 2019-11-28 16:11:24.405 332 15623.19 382.30 53012.81 88888.00 2019-11-28 16:11:24.905 332 15623.17 382.33 53012.78 88888.00 2019-11-28 16:11:25.405 332 15623.20 382.36 53012.79 88888.00 2019-11-28 16:11:25.905 332 15623.25 382.37 53012.84 88888.00 2019-11-28 16:11:26.405 332 15623.26 382.34 53012.84 88888.00 2019-11-28 16:11:26.905 332 15623.25 382.31 53012.78 88888.00 2019-11-28 16:11:27.405 332 15623.24 382.33 53012.74 88888.00 2019-11-28 16:11:27.905 332 15623.23 382.33 53012.75 88888.00 2019-11-28 16:11:28.905 332 15623.20 382.33 53012.81 88888.00 2019-11-28 16:11:29.405 332 15623.18 382.36 53012.79 88888.00 2019-11-28 16:11:29.905 332 15623.25 382.38 53012.80 88888.00 2019-11-28 16:11:30.405 332 15623.28 382.45 53012.83 88888.00 2019-11-28 16:11:30.905 332 15623.24 382.47 53012.87 88888.00 2019-11-28 16:11:31.405 332 15623.21 382.51 53012.88 88888.00 2019-11-28 16:11:31.905 332 15623.20 382.53 53012.87 88888.00 2019-11-28 16:11:32.405 332 15623.21 382.55 53012.81 88888.00 2019-11-28 16:11:32.905 332 15623.25 382.64 53012.75 88888.00 2019-11-28 16:11:33.405 332 15623.29 382.71 53012.78 88888.00 2019-11-28 16:11:33.905 332 15623.36 382.81 53012.80 88888.00 2019-11-28 16:11:34.405 332 15623.36 382.87 53012.75 88888.00 2019-11-28 16:11:34.905 332 15623.34 382.87 53012.73 88888.00 2019-11-28 16:11:35.405 332 15623.34 382.82 53012.74 88888.00 2019-11-28 16:11:35.905 332 15623.37 382.87 53012.72 88888.00 2019-11-28 16:11:36.405 332 15623.45 382.96 53012.74 88888.00 2019-11-28 16:11:36.905 332 15623.53 383.05 53012.75 88888.00 2019-11-28 16:11:37.405 332 15623.61 383.09 53012.78 88888.00 2019-11-28 16:11:37.905 332 15623.63 383.12 53012.84 88888.00 2019-11-28 16:11:38.405 332 15623.65 383.15 53012.80 88888.00 2019-11-28 16:11:38.905 332 15623.70 383.17 53012.81 88888.00 2019-11-28 16:11:39.405 332 15623.72 383.23 53012.82 88888.00 2019-11-28 16:11:39.905 332 15623.73 383.31 53012.77 88888.00 2019-11-28 16:11:40.405 332 15623.79 383.39 53012.79 88888.00 2019-11-28 16:11:40.905 332 15623.82 383.44 53012.77 88888.00 2019-11-28 16:11:41.405 332 15623.83 383.52 53012.77 88888.00 2019-11-28 16:11:41.905 332 15623.93 383.59 53012.80 88888.00 2019-11-28 16:11:42.405 332 15623.95 383.66 53012.79 88888.00 2019-11-28 16:11:42.905 332 15623.92 383.72 53012.78 88888.00 2019-11-28 16:11:43.405 332 15623.93 383.75 53012.75 88888.00 2019-11-28 16:11:43.905 332 15623.97 383.80 53012.75 88888.00 2019-11-28 16:11:44.405 332 15624.01 383.90 53012.82 88888.00 2019-11-28 16:11:44.905 332 15623.98 384.03 53012.87 88888.00 2019-11-28 16:11:45.405 332 15623.93 384.22 53012.88 88888.00 2019-11-28 16:11:45.905 332 15623.95 384.35 53012.79 88888.00 2019-11-28 16:11:46.405 332 15623.88 384.38 53012.77 88888.00 2019-11-28 16:11:46.905 332 15623.88 384.34 53012.81 88888.00 2019-11-28 16:11:47.405 332 15623.90 384.21 53012.80 88888.00 2019-11-28 16:11:47.905 332 15623.90 384.10 53012.82 88888.00 2019-11-28 16:11:48.405 332 15623.87 383.99 53012.81 88888.00 2019-11-28 16:11:48.905 332 15623.83 383.90 53012.86 88888.00 2019-11-28 16:11:49.405 332 15623.79 383.80 53012.87 88888.00 2019-11-28 16:11:49.905 332 15623.81 383.75 53012.85 88888.00 2019-11-28 16:11:50.405 332 15623.80 383.72 53012.79 88888.00 2019-11-28 16:11:50.905 332 15623.71 383.69 53012.70 88888.00 2019-11-28 16:11:51.405 332 15623.73 383.69 53012.66 88888.00 2019-11-28 16:11:52.405 332 15623.71 383.73 53012.75 88888.00 2019-11-28 16:11:52.905 332 15623.68 383.68 53012.74 88888.00 2019-11-28 16:11:53.405 332 15623.65 383.70 53012.77 88888.00 2019-11-28 16:11:53.905 332 15623.69 383.74 53012.75 88888.00 2019-11-28 16:11:54.405 332 15623.70 383.72 53012.78 88888.00 2019-11-28 16:11:54.905 332 15623.73 383.69 53012.77 88888.00 2019-11-28 16:11:55.405 332 15623.79 383.74 53012.74 88888.00 2019-11-28 16:11:55.905 332 15623.71 383.72 53012.71 88888.00 2019-11-28 16:11:56.405 332 15623.70 383.73 53012.68 88888.00 2019-11-28 16:11:56.905 332 15623.70 383.76 53012.63 88888.00 2019-11-28 16:11:57.405 332 15623.71 383.77 53012.69 88888.00 2019-11-28 16:11:57.905 332 15623.73 383.75 53012.69 88888.00 2019-11-28 16:11:58.405 332 15623.72 383.78 53012.65 88888.00 2019-11-28 16:11:58.905 332 15623.74 383.78 53012.65 88888.00 2019-11-28 16:11:59.405 332 15623.72 383.76 53012.66 88888.00 2019-11-28 16:11:59.905 332 15623.71 383.82 53012.68 88888.00 2019-11-28 16:12:00.405 332 15623.70 383.86 53012.71 88888.00 2019-11-28 16:12:00.905 332 15623.69 383.90 53012.70 88888.00 2019-11-28 16:12:01.405 332 15623.70 383.90 53012.72 88888.00 2019-11-28 16:12:01.905 332 15623.65 383.90 53012.80 88888.00 2019-11-28 16:12:02.406 332 15623.66 383.90 53012.80 88888.00 2019-11-28 16:12:02.906 332 15623.66 383.92 53012.74 88888.00 2019-11-28 16:12:03.406 332 15623.66 383.98 53012.72 88888.00 2019-11-28 16:12:03.906 332 15623.71 384.04 53012.79 88888.00 2019-11-28 16:12:04.406 332 15623.73 384.08 53012.78 88888.00 2019-11-28 16:12:04.906 332 15623.72 384.04 53012.73 88888.00 2019-11-28 16:12:05.406 332 15623.75 383.94 53012.77 88888.00 2019-11-28 16:12:05.906 332 15623.77 383.86 53012.81 88888.00 2019-11-28 16:12:06.406 332 15623.73 383.78 53012.87 88888.00 2019-11-28 16:12:06.906 332 15623.71 383.66 53012.82 88888.00 2019-11-28 16:12:07.406 332 15623.68 383.59 53012.81 88888.00 2019-11-28 16:12:07.906 332 15623.65 383.53 53012.83 88888.00 2019-11-28 16:12:08.406 332 15623.70 383.60 53012.85 88888.00 2019-11-28 16:12:08.906 332 15623.72 383.81 53012.86 88888.00 2019-11-28 16:12:09.406 332 15623.77 384.03 53012.79 88888.00 2019-11-28 16:12:09.906 332 15623.84 384.25 53012.81 88888.00 2019-11-28 16:12:10.406 332 15623.82 384.42 53012.80 88888.00 2019-11-28 16:12:10.906 332 15623.82 384.50 53012.79 88888.00 2019-11-28 16:12:11.406 332 15623.88 384.64 53012.78 88888.00 2019-11-28 16:12:11.906 332 15623.80 384.63 53012.82 88888.00 2019-11-28 16:12:12.406 332 15623.78 384.68 53012.78 88888.00 2019-11-28 16:12:12.906 332 15623.79 384.70 53012.81 88888.00 2019-11-28 16:12:13.406 332 15623.78 384.70 53012.82 88888.00 2019-11-28 16:12:13.906 332 15623.71 384.71 53012.83 88888.00 2019-11-28 16:12:14.406 332 15623.69 384.77 53012.82 88888.00 2019-11-28 16:12:14.906 332 15623.64 384.74 53012.82 88888.00 2019-11-28 16:12:15.406 332 15623.61 384.81 53012.79 88888.00 2019-11-28 16:12:15.906 332 15623.54 384.87 53012.80 88888.00 2019-11-28 16:12:16.406 332 15623.47 384.88 53012.79 88888.00 2019-11-28 16:12:16.906 332 15623.45 384.89 53012.80 88888.00 2019-11-28 16:12:17.406 332 15623.41 384.87 53012.81 88888.00 2019-11-28 16:12:17.906 332 15623.34 384.84 53012.86 88888.00 2019-11-28 16:12:18.406 332 15623.32 384.80 53012.87 88888.00 2019-11-28 16:12:18.906 332 15623.29 384.79 53012.84 88888.00 2019-11-28 16:12:19.406 332 15623.27 384.84 53012.83 88888.00 2019-11-28 16:12:19.906 332 15623.25 384.86 53012.85 88888.00 2019-11-28 16:12:20.406 332 15623.19 384.88 53012.90 88888.00 2019-11-28 16:12:20.906 332 15623.19 384.86 53012.89 88888.00 2019-11-28 16:12:21.406 332 15623.21 384.89 53012.97 88888.00 2019-11-28 16:12:21.906 332 15623.23 384.94 53013.01 88888.00 2019-11-28 16:12:22.406 332 15623.21 384.85 53013.02 88888.00 2019-11-28 16:12:22.906 332 15623.17 384.88 53013.05 88888.00 2019-11-28 16:12:23.906 332 15623.17 384.89 53013.02 88888.00 2019-11-28 16:12:24.406 332 15623.17 384.82 53013.00 88888.00 2019-11-28 16:12:24.906 332 15623.15 384.81 53013.04 88888.00 2019-11-28 16:12:25.406 332 15623.20 384.81 53013.04 88888.00 2019-11-28 16:12:25.906 332 15623.18 384.82 53013.07 88888.00 2019-11-28 16:12:26.406 332 15623.20 384.80 53013.09 88888.00 2019-11-28 16:12:26.906 332 15623.18 384.82 53013.09 88888.00 2019-11-28 16:12:27.406 332 15623.12 384.89 53013.11 88888.00 2019-11-28 16:12:27.906 332 15623.17 384.90 53013.11 88888.00 2019-11-28 16:12:28.406 332 15623.19 384.90 53013.15 88888.00 2019-11-28 16:12:28.906 332 15623.17 384.89 53013.18 88888.00 2019-11-28 16:12:29.406 332 15623.11 384.84 53013.21 88888.00 2019-11-28 16:12:29.906 332 15623.12 384.89 53013.19 88888.00 2019-11-28 16:12:30.406 332 15623.19 384.93 53013.15 88888.00 2019-11-28 16:12:30.906 332 15623.23 384.96 53013.21 88888.00 2019-11-28 16:12:31.406 332 15623.29 384.94 53013.18 88888.00 2019-11-28 16:12:31.906 332 15623.34 384.94 53013.19 88888.00 2019-11-28 16:12:32.406 332 15623.43 384.90 53013.20 88888.00 2019-11-28 16:12:32.906 332 15623.45 384.89 53013.22 88888.00 2019-11-28 16:12:33.906 332 15623.44 384.91 53013.17 88888.00 2019-11-28 16:12:34.406 332 15623.39 385.01 53013.10 88888.00 2019-11-28 16:12:34.906 332 15623.36 385.11 53013.11 88888.00 2019-11-28 16:12:35.406 332 15623.32 385.07 53013.09 88888.00 2019-11-28 16:12:35.906 332 15623.34 384.99 53013.05 88888.00 2019-11-28 16:12:36.406 332 15623.37 384.93 53013.06 88888.00 2019-11-28 16:12:36.906 332 15623.39 384.86 53013.10 88888.00 2019-11-28 16:12:37.406 332 15623.43 384.77 53013.20 88888.00 2019-11-28 16:12:37.906 332 15623.39 384.70 53013.21 88888.00 2019-11-28 16:12:38.406 332 15623.34 384.65 53013.20 88888.00 2019-11-28 16:12:38.906 332 15623.37 384.61 53013.19 88888.00 2019-11-28 16:12:39.406 332 15623.33 384.65 53013.13 88888.00 2019-11-28 16:12:39.906 332 15623.27 384.67 53013.12 88888.00 2019-11-28 16:12:40.406 332 15623.29 384.73 53013.14 88888.00 2019-11-28 16:12:40.906 332 15623.30 384.78 53013.10 88888.00 2019-11-28 16:12:41.406 332 15623.25 384.82 53013.10 88888.00 2019-11-28 16:12:41.906 332 15623.14 384.89 53013.08 88888.00 2019-11-28 16:12:42.406 332 15623.12 384.99 53013.13 88888.00 2019-11-28 16:12:42.906 332 15623.09 385.05 53013.22 88888.00 2019-11-28 16:12:43.406 332 15623.00 385.07 53013.20 88888.00 2019-11-28 16:12:43.906 332 15622.98 385.07 53013.24 88888.00 2019-11-28 16:12:44.406 332 15622.99 385.13 53013.25 88888.00 2019-11-28 16:12:44.906 332 15623.01 385.13 53013.21 88888.00 2019-11-28 16:12:45.406 332 15622.97 385.12 53013.15 88888.00 2019-11-28 16:12:45.906 332 15622.92 385.12 53013.14 88888.00 2019-11-28 16:12:46.406 332 15622.94 385.12 53013.13 88888.00 2019-11-28 16:12:46.906 332 15622.93 385.12 53013.13 88888.00 2019-11-28 16:12:47.406 332 15622.92 385.08 53013.13 88888.00 2019-11-28 16:12:47.906 332 15622.91 384.98 53013.11 88888.00 2019-11-28 16:12:48.406 332 15622.94 384.91 53013.08 88888.00 2019-11-28 16:12:48.906 332 15623.00 384.87 53013.10 88888.00 2019-11-28 16:12:49.406 332 15623.06 384.87 53013.12 88888.00 2019-11-28 16:12:49.906 332 15623.06 384.84 53013.14 88888.00 2019-11-28 16:12:50.406 332 15623.00 384.77 53013.15 88888.00 2019-11-28 16:12:50.906 332 15622.99 384.77 53013.12 88888.00 2019-11-28 16:12:51.406 332 15622.96 384.78 53013.10 88888.00 2019-11-28 16:12:51.906 332 15622.87 384.80 53013.15 88888.00 2019-11-28 16:12:52.406 332 15622.87 384.81 53013.19 88888.00 2019-11-28 16:12:52.906 332 15622.82 384.80 53013.14 88888.00 2019-11-28 16:12:53.406 332 15622.83 384.79 53013.10 88888.00 2019-11-28 16:12:53.906 332 15622.81 384.72 53013.10 88888.00 2019-11-28 16:12:54.406 332 15622.79 384.70 53013.09 88888.00 2019-11-28 16:12:54.906 332 15622.74 384.78 53013.06 88888.00 2019-11-28 16:12:55.406 332 15622.71 384.80 53013.09 88888.00 2019-11-28 16:12:55.906 332 15622.71 384.82 53013.08 88888.00 2019-11-28 16:12:56.406 332 15622.71 384.86 53013.03 88888.00 2019-11-28 16:12:56.906 332 15622.74 384.84 53013.07 88888.00 2019-11-28 16:12:57.406 332 15622.76 384.89 53013.14 88888.00 2019-11-28 16:12:57.906 332 15622.73 384.84 53013.20 88888.00 2019-11-28 16:12:58.406 332 15622.75 384.82 53013.21 88888.00 2019-11-28 16:12:58.906 332 15622.74 384.85 53013.20 88888.00 2019-11-28 16:12:59.406 332 15622.75 384.88 53013.17 88888.00 2019-11-28 16:12:59.906 332 15622.79 384.90 53013.14 88888.00 2019-11-28 16:13:00.406 332 15622.75 384.88 53013.12 88888.00 2019-11-28 16:13:00.906 332 15622.75 384.87 53013.13 88888.00 2019-11-28 16:13:01.406 332 15622.76 384.87 53013.08 88888.00 2019-11-28 16:13:01.906 332 15622.76 384.87 53013.05 88888.00 2019-11-28 16:13:02.406 332 15622.84 384.87 53013.08 88888.00 2019-11-28 16:13:02.906 332 15622.92 384.86 53013.07 88888.00 2019-11-28 16:13:03.406 332 15622.98 384.89 53013.08 88888.00 2019-11-28 16:13:03.906 332 15623.02 384.89 53013.11 88888.00 2019-11-28 16:13:04.406 332 15623.01 384.93 53013.04 88888.00 2019-11-28 16:13:05.406 332 15623.05 384.99 53012.98 88888.00 2019-11-28 16:13:05.906 332 15622.99 385.01 53013.00 88888.00 2019-11-28 16:13:06.406 332 15622.97 385.05 53012.98 88888.00 2019-11-28 16:13:06.906 332 15623.01 385.07 53012.93 88888.00 2019-11-28 16:13:07.406 332 15623.00 385.02 53012.88 88888.00 2019-11-28 16:13:07.906 332 15622.98 385.04 53012.90 88888.00 2019-11-28 16:13:08.406 332 15622.98 385.04 53012.91 88888.00 2019-11-28 16:13:08.906 332 15622.97 385.02 53012.95 88888.00 2019-11-28 16:13:09.406 332 15622.94 384.99 53013.00 88888.00 2019-11-28 16:13:09.906 332 15622.96 384.96 53012.99 88888.00 2019-11-28 16:13:10.406 332 15622.97 384.93 53012.93 88888.00 2019-11-28 16:13:10.906 332 15622.98 384.88 53012.93 88888.00 2019-11-28 16:13:11.406 332 15623.00 384.82 53012.91 88888.00 2019-11-28 16:13:11.906 332 15622.98 384.82 53012.88 88888.00 2019-11-28 16:13:12.406 332 15623.00 384.79 53012.90 88888.00 2019-11-28 16:13:12.906 332 15623.06 384.79 53012.93 88888.00 2019-11-28 16:13:13.406 332 15623.06 384.77 53013.02 88888.00 2019-11-28 16:13:13.906 332 15623.02 384.77 53013.05 88888.00 2019-11-28 16:13:14.406 332 15623.00 384.81 53013.01 88888.00 2019-11-28 16:13:14.906 332 15623.01 384.82 53012.94 88888.00 2019-11-28 16:13:15.406 332 15623.06 384.82 53012.97 88888.00 2019-11-28 16:13:15.906 332 15623.10 384.84 53012.94 88888.00 2019-11-28 16:13:16.406 332 15623.10 384.78 53012.93 88888.00 2019-11-28 16:13:16.906 332 15623.08 384.74 53012.99 88888.00 2019-11-28 16:13:17.406 332 15623.06 384.76 53012.94 88888.00 2019-11-28 16:13:17.906 332 15623.10 384.78 53012.92 88888.00 2019-11-28 16:13:18.406 332 15623.10 384.80 53012.94 88888.00 2019-11-28 16:13:18.906 332 15623.08 384.77 53012.97 88888.00 2019-11-28 16:13:19.406 332 15623.11 384.72 53013.01 88888.00 2019-11-28 16:13:19.906 332 15623.11 384.69 53013.06 88888.00 2019-11-28 16:13:20.406 332 15623.11 384.71 53013.09 88888.00 2019-11-28 16:13:20.906 332 15623.15 384.74 53013.15 88888.00 2019-11-28 16:13:21.406 332 15623.18 384.78 53013.15 88888.00 2019-11-28 16:13:21.906 332 15623.28 384.76 53013.13 88888.00 2019-11-28 16:13:22.406 332 15623.36 384.76 53013.14 88888.00 2019-11-28 16:13:22.906 332 15623.38 384.70 53013.15 88888.00 2019-11-28 16:13:23.406 332 15623.38 384.67 53013.13 88888.00 2019-11-28 16:13:23.906 332 15623.37 384.61 53013.12 88888.00 2019-11-28 16:13:24.406 332 15623.34 384.58 53013.06 88888.00 2019-11-28 16:13:24.906 332 15623.36 384.55 53013.10 88888.00 2019-11-28 16:13:25.406 332 15623.37 384.36 53013.13 88888.00 2019-11-28 16:13:25.906 332 15623.38 384.21 53013.20 88888.00 2019-11-28 16:13:26.406 332 15623.42 384.15 53013.19 88888.00 2019-11-28 16:13:26.906 332 15623.36 384.09 53013.22 88888.00 2019-11-28 16:13:27.406 332 15623.35 384.07 53013.22 88888.00 2019-11-28 16:13:27.906 332 15623.37 384.03 53013.12 88888.00 2019-11-28 16:13:28.406 332 15623.34 384.02 53013.12 88888.00 2019-11-28 16:13:28.906 332 15623.33 384.00 53013.12 88888.00 2019-11-28 16:13:29.406 332 15623.27 383.98 53013.13 88888.00 2019-11-28 16:13:29.906 332 15623.24 383.83 53013.15 88888.00 2019-11-28 16:13:30.406 332 15623.25 383.61 53013.17 88888.00 2019-11-28 16:13:30.906 332 15623.17 383.40 53013.19 88888.00 2019-11-28 16:13:31.406 332 15623.02 383.11 53013.17 88888.00 2019-11-28 16:13:31.906 332 15622.92 382.91 53013.17 88888.00 2019-11-28 16:13:32.406 332 15622.83 382.75 53013.19 88888.00 2019-11-28 16:13:32.906 332 15622.71 382.56 53013.21 88888.00 2019-11-28 16:13:33.406 332 15622.63 382.46 53013.26 88888.00 2019-11-28 16:13:33.906 332 15622.58 382.46 53013.27 88888.00 2019-11-28 16:13:34.406 332 15622.57 382.47 53013.26 88888.00 2019-11-28 16:13:34.906 332 15622.58 382.48 53013.24 88888.00 2019-11-28 16:13:35.406 332 15622.53 382.46 53013.25 88888.00 2019-11-28 16:13:35.906 332 15622.51 382.45 53013.26 88888.00 2019-11-28 16:13:36.906 332 15622.48 382.35 53013.34 88888.00 2019-11-28 16:13:37.406 332 15622.51 382.33 53013.33 88888.00 2019-11-28 16:13:37.906 332 15622.45 382.29 53013.33 88888.00 2019-11-28 16:13:38.406 332 15622.44 382.20 53013.29 88888.00 2019-11-28 16:13:38.906 332 15622.44 382.22 53013.26 88888.00 2019-11-28 16:13:39.406 332 15622.39 382.18 53013.26 88888.00 2019-11-28 16:13:39.906 332 15622.28 382.09 53013.33 88888.00 2019-11-28 16:13:40.406 332 15622.20 382.01 53013.34 88888.00 2019-11-28 16:13:40.906 332 15622.03 382.08 53013.31 88888.00 2019-11-28 16:13:41.406 332 15621.82 382.27 53013.30 88888.00 2019-11-28 16:13:41.906 332 15621.74 382.48 53013.30 88888.00 2019-11-28 16:13:42.406 332 15621.64 382.66 53013.31 88888.00 2019-11-28 16:13:42.906 332 15621.57 382.94 53013.31 88888.00 2019-11-28 16:13:43.406 332 15621.49 383.25 53013.30 88888.00 2019-11-28 16:13:43.906 332 15621.58 383.53 53013.27 88888.00 2019-11-28 16:13:44.406 332 15621.64 383.76 53013.25 88888.00 2019-11-28 16:13:44.906 332 15621.67 383.92 53013.23 88888.00 2019-11-28 16:13:45.406 332 15621.69 383.94 53013.20 88888.00 2019-11-28 16:13:45.906 332 15621.72 383.95 53013.20 88888.00 2019-11-28 16:13:46.406 332 15621.73 383.90 53013.15 88888.00 2019-11-28 16:13:46.906 332 15621.73 383.90 53013.18 88888.00 2019-11-28 16:13:47.406 332 15621.69 383.95 53013.18 88888.00 2019-11-28 16:13:47.906 332 15621.67 383.98 53013.13 88888.00 2019-11-28 16:13:48.406 332 15621.70 384.02 53013.11 88888.00 2019-11-28 16:13:48.906 332 15621.71 384.06 53013.11 88888.00 2019-11-28 16:13:49.406 332 15621.75 384.08 53013.12 88888.00 2019-11-28 16:13:49.906 332 15621.82 384.09 53013.12 88888.00 2019-11-28 16:13:50.406 332 15621.85 384.12 53013.09 88888.00 2019-11-28 16:13:50.906 332 15621.88 384.13 53013.10 88888.00 2019-11-28 16:13:51.406 332 15621.97 384.17 53013.07 88888.00 2019-11-28 16:13:51.906 332 15621.99 384.21 53013.10 88888.00 2019-11-28 16:13:52.406 332 15622.03 384.25 53013.12 88888.00 2019-11-28 16:13:52.906 332 15622.09 384.24 53013.07 88888.00 2019-11-28 16:13:53.406 332 15622.18 384.25 53013.10 88888.00 2019-11-28 16:13:53.906 332 15622.25 384.36 53013.08 88888.00 2019-11-28 16:13:54.406 332 15622.33 384.38 53013.03 88888.00 2019-11-28 16:13:54.906 332 15622.36 384.35 53013.01 88888.00 2019-11-28 16:13:55.406 332 15622.40 384.36 53013.05 88888.00 2019-11-28 16:13:55.906 332 15622.45 384.35 53013.05 88888.00 2019-11-28 16:13:56.406 332 15622.51 384.32 53013.05 88888.00 2019-11-28 16:13:56.906 332 15622.52 384.37 53013.06 88888.00 2019-11-28 16:13:57.406 332 15622.56 384.39 53013.04 88888.00 2019-11-28 16:13:57.906 332 15622.58 384.37 53013.04 88888.00 2019-11-28 16:13:58.406 332 15622.61 384.37 53013.03 88888.00 2019-11-28 16:13:58.906 332 15622.64 384.36 53013.04 88888.00 2019-11-28 16:13:59.406 332 15622.67 384.27 53013.02 88888.00 2019-11-28 16:13:59.906 332 15622.74 384.22 53013.00 88888.00 2019-11-28 16:14:00.406 332 15622.72 384.26 53012.99 88888.00 2019-11-28 16:14:00.906 332 15622.72 384.29 53012.94 88888.00 2019-11-28 16:14:01.406 332 15622.75 384.28 53012.91 88888.00 2019-11-28 16:14:01.906 332 15622.75 384.28 53012.92 88888.00 2019-11-28 16:14:02.406 332 15622.79 384.28 53012.94 88888.00 2019-11-28 16:14:02.906 332 15622.80 384.26 53012.98 88888.00 2019-11-28 16:14:03.406 332 15622.79 384.19 53012.99 88888.00 2019-11-28 16:14:03.906 332 15622.82 384.18 53012.97 88888.00 2019-11-28 16:14:04.406 332 15622.87 384.16 53012.99 88888.00 2019-11-28 16:14:04.906 332 15622.83 384.16 53012.98 88888.00 2019-11-28 16:14:05.406 332 15622.84 384.16 53012.92 88888.00 2019-11-28 16:14:05.906 332 15622.84 384.12 53012.92 88888.00 2019-11-28 16:14:06.406 332 15622.83 384.06 53012.95 88888.00 2019-11-28 16:14:06.906 332 15622.84 384.09 53012.94 88888.00 2019-11-28 16:14:07.406 332 15622.85 384.10 53012.95 88888.00 2019-11-28 16:14:07.906 332 15622.83 384.06 53013.01 88888.00 2019-11-28 16:14:08.406 332 15622.83 384.07 53013.02 88888.00 2019-11-28 16:14:08.906 332 15622.83 384.08 53013.02 88888.00 2019-11-28 16:14:09.406 332 15622.87 384.04 53013.05 88888.00 2019-11-28 16:14:09.906 332 15622.87 384.02 53013.05 88888.00 2019-11-28 16:14:10.406 332 15622.89 383.96 53013.10 88888.00 2019-11-28 16:14:10.906 332 15622.90 383.93 53013.09 88888.00 2019-11-28 16:14:11.406 332 15622.87 383.92 53013.05 88888.00 2019-11-28 16:14:11.906 332 15622.88 383.90 53012.95 88888.00 2019-11-28 16:14:12.406 332 15622.85 383.85 53013.00 88888.00 2019-11-28 16:14:12.906 332 15622.83 383.85 53013.02 88888.00 2019-11-28 16:14:13.406 332 15622.85 383.86 53013.01 88888.00 2019-11-28 16:14:13.906 332 15622.83 383.84 53012.99 88888.00 2019-11-28 16:14:14.406 332 15622.85 383.81 53013.03 88888.00 2019-11-28 16:14:14.906 332 15622.89 383.80 53013.06 88888.00 2019-11-28 16:14:15.406 332 15622.84 383.78 53013.09 88888.00 2019-11-28 16:14:15.906 332 15622.81 383.81 53013.06 88888.00 2019-11-28 16:14:16.406 332 15622.85 383.81 53013.09 88888.00 2019-11-28 16:14:16.906 332 15622.88 383.78 53013.12 88888.00 2019-11-28 16:14:17.406 332 15622.84 383.77 53013.12 88888.00 2019-11-28 16:14:18.406 332 15622.83 383.75 53013.11 88888.00 2019-11-28 16:14:18.906 332 15622.87 383.74 53013.14 88888.00 2019-11-28 16:14:19.406 332 15622.83 383.74 53013.11 88888.00 2019-11-28 16:14:19.906 332 15622.84 383.73 53013.04 88888.00 2019-11-28 16:14:20.406 332 15622.85 383.76 53013.05 88888.00 2019-11-28 16:14:20.906 332 15622.82 383.72 53013.06 88888.00 2019-11-28 16:14:21.406 332 15622.84 383.70 53013.04 88888.00 2019-11-28 16:14:21.906 332 15622.87 383.70 53013.06 88888.00 2019-11-28 16:14:22.406 332 15622.85 383.72 53013.05 88888.00 2019-11-28 16:14:22.906 332 15622.89 383.72 53013.03 88888.00 2019-11-28 16:14:23.406 332 15622.85 383.69 53013.02 88888.00 2019-11-28 16:14:23.906 332 15622.84 383.64 53013.02 88888.00 2019-11-28 16:14:24.406 332 15622.82 383.60 53013.05 88888.00 2019-11-28 16:14:24.906 332 15622.83 383.61 53013.06 88888.00 2019-11-28 16:14:25.406 332 15622.83 383.60 53013.10 88888.00 2019-11-28 16:14:25.906 332 15622.84 383.58 53013.12 88888.00 2019-11-28 16:14:26.406 332 15622.84 383.60 53013.12 88888.00 2019-11-28 16:14:26.906 332 15622.81 383.63 53013.14 88888.00 2019-11-28 16:14:27.406 332 15622.84 383.53 53013.08 88888.00 2019-11-28 16:14:27.906 332 15622.81 383.52 53013.05 88888.00 2019-11-28 16:14:28.406 332 15622.81 383.56 53013.05 88888.00 2019-11-28 16:14:28.906 332 15622.81 383.57 53013.07 88888.00 2019-11-28 16:14:29.406 332 15622.82 383.58 53013.02 88888.00 2019-11-28 16:14:29.906 332 15622.82 383.56 53012.97 88888.00 2019-11-28 16:14:30.406 332 15622.80 383.59 53013.01 88888.00 2019-11-28 16:14:30.906 332 15622.79 383.63 53012.98 88888.00 2019-11-28 16:14:31.406 332 15622.80 383.63 53013.00 88888.00 2019-11-28 16:14:31.906 332 15622.81 383.61 53013.02 88888.00 2019-11-28 16:14:32.406 332 15622.81 383.60 53012.99 88888.00 2019-11-28 16:14:32.906 332 15622.79 383.61 53012.99 88888.00 2019-11-28 16:14:33.406 332 15622.76 383.66 53012.95 88888.00 2019-11-28 16:14:33.906 332 15622.78 383.67 53012.92 88888.00 2019-11-28 16:14:34.406 332 15622.78 383.65 53012.91 88888.00 2019-11-28 16:14:34.906 332 15622.79 383.63 53012.94 88888.00 2019-11-28 16:14:35.406 332 15622.79 383.66 53012.91 88888.00 2019-11-28 16:14:35.906 332 15622.78 383.72 53012.92 88888.00 2019-11-28 16:14:36.406 332 15622.78 383.75 53012.98 88888.00 2019-11-28 16:14:36.906 332 15622.78 383.73 53012.93 88888.00 2019-11-28 16:14:37.406 332 15622.78 383.72 53012.92 88888.00 2019-11-28 16:14:37.906 332 15622.76 383.72 53012.97 88888.00 2019-11-28 16:14:38.406 332 15622.75 383.77 53012.95 88888.00 2019-11-28 16:14:38.906 332 15622.78 383.78 53012.95 88888.00 2019-11-28 16:14:39.406 332 15622.79 383.80 53012.95 88888.00 2019-11-28 16:14:39.906 332 15622.76 383.78 53012.94 88888.00 2019-11-28 16:14:40.406 332 15622.81 383.81 53012.95 88888.00 2019-11-28 16:14:40.906 332 15622.81 383.78 53012.93 88888.00 2019-11-28 16:14:41.406 332 15622.82 383.84 53012.94 88888.00 2019-11-28 16:14:41.906 332 15622.83 383.89 53012.98 88888.00 2019-11-28 16:14:42.406 332 15622.80 383.89 53012.98 88888.00 2019-11-28 16:14:42.906 332 15622.78 383.91 53012.89 88888.00 2019-11-28 16:14:43.406 332 15622.78 383.96 53012.87 88888.00 2019-11-28 16:14:43.906 332 15622.76 383.99 53012.89 88888.00 2019-11-28 16:14:44.406 332 15622.76 384.00 53012.88 88888.00 2019-11-28 16:14:44.906 332 15622.72 384.01 53012.90 88888.00 2019-11-28 16:14:45.406 332 15622.80 384.04 53012.90 88888.00 2019-11-28 16:14:45.906 332 15622.80 384.08 53012.93 88888.00 2019-11-28 16:14:46.406 332 15622.76 384.08 53012.91 88888.00 2019-11-28 16:14:46.906 332 15622.79 384.07 53012.88 88888.00 2019-11-28 16:14:47.406 332 15622.87 384.04 53012.86 88888.00 2019-11-28 16:14:47.906 332 15622.85 384.06 53012.88 88888.00 2019-11-28 16:14:48.406 332 15622.83 384.07 53012.80 88888.00 2019-11-28 16:14:48.906 332 15622.87 384.03 53012.78 88888.00 2019-11-28 16:14:49.906 332 15622.84 384.02 53012.78 88888.00 2019-11-28 16:14:50.406 332 15622.84 384.04 53012.81 88888.00 2019-11-28 16:14:50.906 332 15622.85 384.07 53012.81 88888.00 2019-11-28 16:14:51.406 332 15622.85 384.08 53012.74 88888.00 2019-11-28 16:14:51.906 332 15622.91 384.08 53012.77 88888.00 2019-11-28 16:14:52.406 332 15622.92 384.07 53012.78 88888.00 2019-11-28 16:14:52.906 332 15622.98 384.03 53012.77 88888.00 2019-11-28 16:14:53.406 332 15622.93 384.03 53012.75 88888.00 2019-11-28 16:14:53.906 332 15622.97 384.02 53012.72 88888.00 2019-11-28 16:14:54.406 332 15622.97 384.01 53012.75 88888.00 2019-11-28 16:14:54.906 332 15622.94 384.07 53012.70 88888.00 2019-11-28 16:14:55.406 332 15622.93 384.03 53012.68 88888.00 2019-11-28 16:14:55.906 332 15622.94 384.02 53012.69 88888.00 2019-11-28 16:14:56.406 332 15622.99 384.04 53012.66 88888.00 2019-11-28 16:14:56.906 332 15623.00 384.03 53012.67 88888.00 2019-11-28 16:14:57.406 332 15623.03 384.00 53012.67 88888.00 2019-11-28 16:14:57.906 332 15623.03 384.03 53012.70 88888.00 2019-11-28 16:14:58.406 332 15623.05 384.01 53012.71 88888.00 2019-11-28 16:14:58.906 332 15623.07 383.98 53012.70 88888.00 2019-11-28 16:14:59.406 332 15623.07 383.98 53012.69 88888.00 2019-11-28 16:14:59.906 332 15623.09 383.98 53012.70 88888.00 2019-11-28 16:15:00.406 332 15623.08 383.96 53012.69 88888.00 2019-11-28 16:15:00.906 332 15623.12 383.98 53012.71 88888.00 2019-11-28 16:15:01.406 332 15623.14 383.98 53012.69 88888.00 2019-11-28 16:15:01.906 332 15623.14 383.99 53012.67 88888.00 2019-11-28 16:15:02.406 332 15623.12 383.98 53012.65 88888.00 2019-11-28 16:15:02.906 332 15623.12 383.98 53012.61 88888.00 2019-11-28 16:15:03.406 332 15623.09 384.00 53012.58 88888.00 2019-11-28 16:15:03.906 332 15623.10 383.99 53012.60 88888.00 2019-11-28 16:15:04.406 332 15623.08 383.93 53012.60 88888.00 2019-11-28 16:15:04.906 332 15623.11 383.87 53012.58 88888.00 2019-11-28 16:15:05.406 332 15623.14 383.85 53012.60 88888.00 2019-11-28 16:15:05.906 332 15623.14 383.86 53012.55 88888.00 2019-11-28 16:15:06.406 332 15623.12 383.85 53012.58 88888.00 2019-11-28 16:15:06.906 332 15623.11 383.83 53012.60 88888.00 2019-11-28 16:15:07.906 332 15623.17 383.83 53012.60 88888.00 2019-11-28 16:15:08.406 332 15623.17 383.77 53012.59 88888.00 2019-11-28 16:15:08.906 332 15623.14 383.74 53012.61 88888.00 2019-11-28 16:15:09.406 332 15623.11 383.63 53012.61 88888.00 2019-11-28 16:15:09.906 332 15623.14 383.59 53012.62 88888.00 2019-11-28 16:15:10.406 332 15623.10 383.63 53012.58 88888.00 2019-11-28 16:15:10.906 332 15623.10 383.68 53012.57 88888.00 2019-11-28 16:15:11.406 332 15623.10 383.68 53012.55 88888.00 2019-11-28 16:15:11.906 332 15623.05 383.67 53012.59 88888.00 2019-11-28 16:15:12.406 332 15623.08 383.65 53012.65 88888.00 2019-11-28 16:15:12.906 332 15623.10 383.65 53012.62 88888.00 2019-11-28 16:15:13.406 332 15623.07 383.66 53012.62 88888.00 2019-11-28 16:15:13.906 332 15623.05 383.64 53012.62 88888.00 2019-11-28 16:15:14.406 332 15623.10 383.67 53012.60 88888.00 2019-11-28 16:15:14.906 332 15623.06 383.70 53012.63 88888.00 2019-11-28 16:15:15.406 332 15623.01 383.72 53012.67 88888.00 2019-11-28 16:15:15.906 332 15623.03 383.68 53012.66 88888.00 2019-11-28 16:15:16.406 332 15623.06 383.70 53012.60 88888.00 2019-11-28 16:15:16.906 332 15623.07 383.69 53012.63 88888.00 2019-11-28 16:15:17.406 332 15623.10 383.67 53012.59 88888.00 2019-11-28 16:15:17.906 332 15623.07 383.66 53012.58 88888.00 2019-11-28 16:15:18.406 332 15623.05 383.67 53012.63 88888.00 2019-11-28 16:15:18.906 332 15623.02 383.68 53012.62 88888.00 2019-11-28 16:15:19.406 332 15623.03 383.66 53012.61 88888.00 2019-11-28 16:15:19.906 332 15623.01 383.66 53012.60 88888.00 2019-11-28 16:15:20.406 332 15623.06 383.61 53012.61 88888.00 2019-11-28 16:15:20.906 332 15623.06 383.53 53012.63 88888.00 2019-11-28 16:15:21.406 332 15623.07 383.58 53012.67 88888.00 2019-11-28 16:15:21.906 332 15623.07 383.68 53012.67 88888.00 2019-11-28 16:15:22.406 332 15623.06 383.69 53012.65 88888.00 2019-11-28 16:15:22.906 332 15623.06 383.68 53012.60 88888.00 2019-11-28 16:15:23.406 332 15623.08 383.63 53012.58 88888.00 2019-11-28 16:15:23.906 332 15623.08 383.60 53012.59 88888.00 2019-11-28 16:15:24.406 332 15623.11 383.66 53012.62 88888.00 2019-11-28 16:15:24.906 332 15623.17 383.70 53012.59 88888.00 2019-11-28 16:15:25.406 332 15623.16 383.68 53012.59 88888.00 2019-11-28 16:15:25.906 332 15623.16 383.69 53012.59 88888.00 2019-11-28 16:15:26.406 332 15623.18 383.68 53012.59 88888.00 2019-11-28 16:15:26.906 332 15623.19 383.63 53012.60 88888.00 2019-11-28 16:15:27.406 332 15623.16 383.66 53012.59 88888.00 2019-11-28 16:15:27.906 332 15623.17 383.68 53012.55 88888.00 2019-11-28 16:15:28.406 332 15623.19 383.63 53012.61 88888.00 2019-11-28 16:15:28.906 332 15623.25 383.68 53012.64 88888.00 2019-11-28 16:15:29.406 332 15623.29 383.67 53012.65 88888.00 2019-11-28 16:15:29.906 332 15623.32 383.69 53012.62 88888.00 2019-11-28 16:15:30.406 332 15623.30 383.65 53012.65 88888.00 2019-11-28 16:15:30.906 332 15623.34 383.64 53012.63 88888.00 2019-11-28 16:15:31.406 332 15623.34 383.68 53012.60 88888.00 2019-11-28 16:15:31.906 332 15623.34 383.68 53012.59 88888.00 2019-11-28 16:15:32.406 332 15623.41 383.69 53012.59 88888.00 2019-11-28 16:15:32.906 332 15623.39 383.70 53012.63 88888.00 2019-11-28 16:15:33.406 332 15623.36 383.74 53012.60 88888.00 2019-11-28 16:15:33.906 332 15623.38 383.73 53012.59 88888.00 2019-11-28 16:15:34.406 332 15623.37 383.77 53012.57 88888.00 2019-11-28 16:15:34.906 332 15623.39 383.76 53012.58 88888.00 2019-11-28 16:15:35.406 332 15623.44 383.73 53012.58 88888.00 2019-11-28 16:15:35.906 332 15623.47 383.72 53012.57 88888.00 2019-11-28 16:15:36.406 332 15623.48 383.76 53012.55 88888.00 2019-11-28 16:15:36.906 332 15623.47 383.74 53012.55 88888.00 2019-11-28 16:15:37.406 332 15623.50 383.72 53012.59 88888.00 2019-11-28 16:15:37.906 332 15623.51 383.74 53012.60 88888.00 2019-11-28 16:15:38.406 332 15623.54 383.74 53012.55 88888.00 2019-11-28 16:15:38.906 332 15623.51 383.75 53012.55 88888.00 2019-11-28 16:15:39.406 332 15623.53 383.70 53012.58 88888.00 2019-11-28 16:15:39.906 332 15623.54 383.68 53012.55 88888.00 2019-11-28 16:15:40.406 332 15623.54 383.74 53012.47 88888.00 2019-11-28 16:15:40.906 332 15623.51 383.69 53012.50 88888.00 2019-11-28 16:15:41.406 332 15623.51 383.69 53012.53 88888.00 2019-11-28 16:15:41.906 332 15623.57 383.68 53012.51 88888.00 2019-11-28 16:15:42.406 332 15623.57 383.72 53012.53 88888.00 2019-11-28 16:15:42.906 332 15623.56 383.74 53012.59 88888.00 2019-11-28 16:15:43.406 332 15623.56 383.72 53012.62 88888.00 2019-11-28 16:15:43.906 332 15623.53 383.65 53012.60 88888.00 2019-11-28 16:15:44.406 332 15623.53 383.64 53012.59 88888.00 2019-11-28 16:15:44.906 332 15623.50 383.66 53012.54 88888.00 2019-11-28 16:15:45.406 332 15623.50 383.69 53012.49 88888.00 2019-11-28 16:15:45.906 332 15623.55 383.67 53012.49 88888.00 2019-11-28 16:15:46.406 332 15623.59 383.64 53012.54 88888.00 2019-11-28 16:15:46.906 332 15623.55 383.53 53012.58 88888.00 2019-11-28 16:15:47.406 332 15623.53 383.59 53012.57 88888.00 2019-11-28 16:15:47.906 332 15623.50 383.63 53012.57 88888.00 2019-11-28 16:15:48.406 332 15623.53 383.64 53012.53 88888.00 2019-11-28 16:15:48.906 332 15623.47 383.64 53012.51 88888.00 2019-11-28 16:15:49.406 332 15623.51 383.63 53012.52 88888.00 2019-11-28 16:15:49.906 332 15623.54 383.60 53012.54 88888.00 2019-11-28 16:15:50.406 332 15623.50 383.57 53012.52 88888.00 2019-11-28 16:15:50.906 332 15623.41 383.49 53012.49 88888.00 2019-11-28 16:15:51.406 332 15623.39 383.50 53012.47 88888.00 2019-11-28 16:15:51.906 332 15623.42 383.55 53012.47 88888.00 2019-11-28 16:15:52.906 332 15623.37 383.59 53012.51 88888.00 2019-11-28 16:15:53.406 332 15623.39 383.65 53012.51 88888.00 2019-11-28 16:15:53.906 332 15623.41 383.61 53012.50 88888.00 2019-11-28 16:15:54.406 332 15623.42 383.60 53012.47 88888.00 2019-11-28 16:15:54.906 332 15623.42 383.60 53012.46 88888.00 2019-11-28 16:15:55.406 332 15623.44 383.56 53012.46 88888.00 2019-11-28 16:15:55.906 332 15623.45 383.53 53012.43 88888.00 2019-11-28 16:15:56.406 332 15623.46 383.57 53012.43 88888.00 2019-11-28 16:15:56.906 332 15623.45 383.59 53012.46 88888.00 2019-11-28 16:15:57.406 332 15623.45 383.60 53012.48 88888.00 2019-11-28 16:15:57.906 332 15623.46 383.59 53012.46 88888.00 2019-11-28 16:15:58.406 332 15623.51 383.61 53012.46 88888.00 2019-11-28 16:15:58.906 332 15623.53 383.57 53012.43 88888.00 2019-11-28 16:15:59.406 332 15623.53 383.52 53012.50 88888.00 2019-11-28 16:15:59.906 332 15623.50 383.47 53012.48 88888.00 2019-11-28 16:16:00.406 332 15623.48 383.51 53012.42 88888.00 2019-11-28 16:16:00.906 332 15623.51 383.58 53012.37 88888.00 2019-11-28 16:16:01.406 332 15623.52 383.66 53012.38 88888.00 2019-11-28 16:16:01.906 332 15623.55 383.69 53012.43 88888.00 2019-11-28 16:16:02.906 332 15623.52 383.65 53012.42 88888.00 2019-11-28 16:16:03.406 332 15623.48 383.68 53012.35 88888.00 2019-11-28 16:16:03.906 332 15623.52 383.74 53012.37 88888.00 2019-11-28 16:16:04.406 332 15623.53 383.74 53012.38 88888.00 2019-11-28 16:16:04.906 332 15623.55 383.68 53012.45 88888.00 2019-11-28 16:16:05.406 332 15623.55 383.70 53012.50 88888.00 2019-11-28 16:16:05.906 332 15623.55 383.72 53012.43 88888.00 2019-11-28 16:16:06.406 332 15623.56 383.70 53012.42 88888.00 2019-11-28 16:16:06.906 332 15623.55 383.72 53012.44 88888.00 2019-11-28 16:16:07.406 332 15623.52 383.77 53012.44 88888.00 2019-11-28 16:16:07.906 332 15623.46 383.75 53012.41 88888.00 2019-11-28 16:16:08.406 332 15623.44 383.76 53012.42 88888.00 2019-11-28 16:16:08.906 332 15623.52 383.77 53012.39 88888.00 2019-11-28 16:16:09.406 332 15623.52 383.81 53012.41 88888.00 2019-11-28 16:16:09.906 332 15623.47 383.78 53012.42 88888.00 2019-11-28 16:16:10.406 332 15623.52 383.68 53012.42 88888.00 2019-11-28 16:16:10.906 332 15623.52 383.65 53012.41 88888.00 2019-11-28 16:16:11.406 332 15623.48 383.66 53012.45 88888.00 2019-11-28 16:16:11.906 332 15623.48 383.61 53012.50 88888.00 2019-11-28 16:16:12.406 332 15623.45 383.63 53012.51 88888.00 2019-11-28 16:16:12.906 332 15623.45 383.65 53012.52 88888.00 2019-11-28 16:16:13.406 332 15623.48 383.64 53012.51 88888.00 2019-11-28 16:16:13.906 332 15623.44 383.65 53012.55 88888.00 2019-11-28 16:16:14.406 332 15623.45 383.63 53012.53 88888.00 2019-11-28 16:16:14.906 332 15623.47 383.65 53012.52 88888.00 2019-11-28 16:16:15.406 332 15623.48 383.68 53012.49 88888.00 2019-11-28 16:16:15.906 332 15623.46 383.66 53012.49 88888.00 2019-11-28 16:16:16.406 332 15623.46 383.63 53012.53 88888.00 2019-11-28 16:16:16.906 332 15623.51 383.58 53012.53 88888.00 2019-11-28 16:16:17.406 332 15623.55 383.59 53012.54 88888.00 2019-11-28 16:16:17.906 332 15623.52 383.63 53012.55 88888.00 2019-11-28 16:16:18.406 332 15623.53 383.56 53012.58 88888.00 2019-11-28 16:16:18.906 332 15623.54 383.57 53012.54 88888.00 2019-11-28 16:16:19.406 332 15623.48 383.59 53012.51 88888.00 2019-11-28 16:16:19.906 332 15623.51 383.56 53012.55 88888.00 2019-11-28 16:16:20.406 332 15623.47 383.53 53012.55 88888.00 2019-11-28 16:16:20.906 332 15623.45 383.53 53012.52 88888.00 2019-11-28 16:16:21.406 332 15623.45 383.52 53012.49 88888.00 2019-11-28 16:16:21.906 332 15623.47 383.51 53012.43 88888.00 2019-11-28 16:16:22.406 332 15623.53 383.49 53012.46 88888.00 2019-11-28 16:16:22.906 332 15623.53 383.51 53012.54 88888.00 2019-11-28 16:16:23.406 332 15623.51 383.49 53012.52 88888.00 2019-11-28 16:16:23.906 332 15623.55 383.44 53012.50 88888.00 2019-11-28 16:16:24.406 332 15623.57 383.42 53012.47 88888.00 2019-11-28 16:16:24.906 332 15623.55 383.35 53012.47 88888.00 2019-11-28 16:16:25.406 332 15623.60 383.40 53012.43 88888.00 2019-11-28 16:16:25.906 332 15623.60 383.47 53012.48 88888.00 2019-11-28 16:16:26.406 332 15623.61 383.48 53012.44 88888.00 2019-11-28 16:16:26.906 332 15623.68 383.47 53012.53 88888.00 2019-11-28 16:16:27.406 332 15623.68 383.42 53012.50 88888.00 2019-11-28 16:16:27.907 332 15623.68 383.39 53012.47 88888.00 2019-11-28 16:16:28.407 332 15623.66 383.44 53012.47 88888.00 2019-11-28 16:16:28.907 332 15623.68 383.44 53012.48 88888.00 2019-11-28 16:16:29.407 332 15623.71 383.41 53012.46 88888.00 2019-11-28 16:16:29.907 332 15623.70 383.46 53012.43 88888.00 2019-11-28 16:16:30.407 332 15623.66 383.48 53012.39 88888.00 2019-11-28 16:16:30.907 332 15623.66 383.50 53012.44 88888.00 2019-11-28 16:16:31.407 332 15623.71 383.48 53012.52 88888.00 2019-11-28 16:16:31.907 332 15623.72 383.42 53012.53 88888.00 2019-11-28 16:16:32.407 332 15623.71 383.37 53012.48 88888.00 2019-11-28 16:16:32.907 332 15623.69 383.40 53012.46 88888.00 2019-11-28 16:16:33.407 332 15623.71 383.38 53012.47 88888.00 2019-11-28 16:16:33.907 332 15623.74 383.37 53012.46 88888.00 2019-11-28 16:16:34.407 332 15623.75 383.38 53012.48 88888.00 2019-11-28 16:16:34.907 332 15623.73 383.39 53012.48 88888.00 2019-11-28 16:16:35.407 332 15623.69 383.39 53012.45 88888.00 2019-11-28 16:16:35.907 332 15623.65 383.40 53012.41 88888.00 2019-11-28 16:16:36.407 332 15623.61 383.39 53012.43 88888.00 2019-11-28 16:16:36.907 332 15623.63 383.39 53012.48 88888.00 2019-11-28 16:16:37.407 332 15623.66 383.33 53012.48 88888.00 2019-11-28 16:16:37.907 332 15623.61 383.32 53012.47 88888.00 2019-11-28 16:16:38.407 332 15623.54 383.27 53012.43 88888.00 2019-11-28 16:16:38.907 332 15623.54 383.30 53012.48 88888.00 2019-11-28 16:16:39.407 332 15623.52 383.34 53012.53 88888.00 2019-11-28 16:16:39.907 332 15623.54 383.39 53012.51 88888.00 2019-11-28 16:16:40.407 332 15623.54 383.41 53012.52 88888.00 2019-11-28 16:16:40.907 332 15623.56 383.43 53012.51 88888.00 2019-11-28 16:16:41.407 332 15623.55 383.44 53012.49 88888.00 2019-11-28 16:16:41.907 332 15623.56 383.46 53012.52 88888.00 2019-11-28 16:16:42.407 332 15623.57 383.44 53012.54 88888.00 2019-11-28 16:16:42.907 332 15623.56 383.43 53012.58 88888.00 2019-11-28 16:16:43.407 332 15623.60 383.48 53012.59 88888.00 2019-11-28 16:16:43.907 332 15623.59 383.46 53012.58 88888.00 2019-11-28 16:16:44.407 332 15623.62 383.48 53012.61 88888.00 2019-11-28 16:16:44.907 332 15623.60 383.50 53012.63 88888.00 2019-11-28 16:16:45.407 332 15623.56 383.50 53012.62 88888.00 2019-11-28 16:16:45.907 332 15623.54 383.52 53012.59 88888.00 2019-11-28 16:16:46.407 332 15623.56 383.49 53012.63 88888.00 2019-11-28 16:16:46.907 332 15623.56 383.48 53012.57 88888.00 2019-11-28 16:16:47.407 332 15623.53 383.51 53012.58 88888.00 2019-11-28 16:16:47.907 332 15623.51 383.50 53012.67 88888.00 2019-11-28 16:16:48.407 332 15623.52 383.50 53012.69 88888.00 2019-11-28 16:16:48.907 332 15623.53 383.50 53012.68 88888.00 2019-11-28 16:16:49.407 332 15623.54 383.51 53012.66 88888.00 2019-11-28 16:16:49.907 332 15623.47 383.50 53012.69 88888.00 2019-11-28 16:16:50.407 332 15623.44 383.52 53012.69 88888.00 2019-11-28 16:16:50.907 332 15623.43 383.57 53012.68 88888.00 2019-11-28 16:16:51.407 332 15623.45 383.57 53012.74 88888.00 2019-11-28 16:16:51.907 332 15623.48 383.60 53012.75 88888.00 2019-11-28 16:16:52.407 332 15623.48 383.58 53012.78 88888.00 2019-11-28 16:16:52.907 332 15623.46 383.57 53012.79 88888.00 2019-11-28 16:16:53.407 332 15623.42 383.60 53012.74 88888.00 2019-11-28 16:16:53.907 332 15623.39 383.60 53012.70 88888.00 2019-11-28 16:16:54.407 332 15623.35 383.60 53012.72 88888.00 2019-11-28 16:16:54.907 332 15623.37 383.55 53012.74 88888.00 2019-11-28 16:16:55.407 332 15623.35 383.55 53012.74 88888.00 2019-11-28 16:16:55.907 332 15623.38 383.60 53012.70 88888.00 2019-11-28 16:16:56.407 332 15623.35 383.60 53012.68 88888.00 2019-11-28 16:16:56.907 332 15623.34 383.60 53012.67 88888.00 2019-11-28 16:16:57.407 332 15623.37 383.60 53012.70 88888.00 2019-11-28 16:16:57.907 332 15623.33 383.60 53012.66 88888.00 2019-11-28 16:16:58.407 332 15623.32 383.63 53012.71 88888.00 2019-11-28 16:16:58.907 332 15623.34 383.61 53012.78 88888.00 2019-11-28 16:16:59.407 332 15623.35 383.60 53012.78 88888.00 2019-11-28 16:16:59.907 332 15623.35 383.58 53012.73 88888.00 2019-11-28 16:17:00.407 332 15623.35 383.56 53012.69 88888.00 2019-11-28 16:17:00.907 332 15623.32 383.52 53012.70 88888.00 2019-11-28 16:17:01.407 332 15623.29 383.55 53012.66 88888.00 2019-11-28 16:17:01.907 332 15623.30 383.53 53012.66 88888.00 2019-11-28 16:17:02.407 332 15623.30 383.53 53012.67 88888.00 2019-11-28 16:17:02.907 332 15623.32 383.52 53012.65 88888.00 2019-11-28 16:17:03.407 332 15623.35 383.51 53012.67 88888.00 2019-11-28 16:17:03.907 332 15623.33 383.52 53012.59 88888.00 2019-11-28 16:17:04.407 332 15623.34 383.55 53012.62 88888.00 2019-11-28 16:17:04.907 332 15623.36 383.56 53012.64 88888.00 2019-11-28 16:17:05.907 332 15623.38 383.51 53012.60 88888.00 2019-11-28 16:17:06.407 332 15623.35 383.51 53012.57 88888.00 2019-11-28 16:17:06.907 332 15623.35 383.51 53012.55 88888.00 2019-11-28 16:17:07.407 332 15623.41 383.44 53012.54 88888.00 2019-11-28 16:17:07.907 332 15623.39 383.44 53012.60 88888.00 2019-11-28 16:17:08.407 332 15623.39 383.46 53012.59 88888.00 2019-11-28 16:17:08.907 332 15623.44 383.49 53012.58 88888.00 2019-11-28 16:17:09.407 332 15623.50 383.48 53012.63 88888.00 2019-11-28 16:17:09.907 332 15623.47 383.48 53012.62 88888.00 2019-11-28 16:17:10.407 332 15623.44 383.51 53012.64 88888.00 2019-11-28 16:17:10.907 332 15623.46 383.49 53012.63 88888.00 2019-11-28 16:17:11.407 332 15623.45 383.46 53012.55 88888.00 2019-11-28 16:17:11.907 332 15623.46 383.41 53012.47 88888.00 2019-11-28 16:17:12.407 332 15623.48 383.41 53012.48 88888.00 2019-11-28 16:17:12.907 332 15623.50 383.41 53012.55 88888.00 2019-11-28 16:17:13.407 332 15623.52 383.37 53012.54 88888.00 2019-11-28 16:17:13.907 332 15623.52 383.35 53012.55 88888.00 2019-11-28 16:17:14.407 332 15623.52 383.31 53012.58 88888.00 2019-11-28 16:17:14.907 332 15623.50 383.32 53012.60 88888.00 2019-11-28 16:17:15.907 332 15623.48 383.35 53012.57 88888.00 2019-11-28 16:17:16.407 332 15623.46 383.27 53012.58 88888.00 2019-11-28 16:17:16.907 332 15623.48 383.25 53012.58 88888.00 2019-11-28 16:17:17.407 332 15623.51 383.25 53012.58 88888.00 2019-11-28 16:17:17.907 332 15623.45 383.26 53012.59 88888.00 2019-11-28 16:17:18.407 332 15623.44 383.25 53012.57 88888.00 2019-11-28 16:17:18.907 332 15623.44 383.23 53012.57 88888.00 2019-11-28 16:17:19.407 332 15623.44 383.22 53012.55 88888.00 2019-11-28 16:17:19.907 332 15623.42 383.22 53012.54 88888.00 2019-11-28 16:17:20.407 332 15623.37 383.23 53012.62 88888.00 2019-11-28 16:17:20.907 332 15623.41 383.22 53012.62 88888.00 2019-11-28 16:17:21.407 332 15623.38 383.17 53012.67 88888.00 2019-11-28 16:17:21.907 332 15623.38 383.20 53012.65 88888.00 2019-11-28 16:17:22.407 332 15623.41 383.18 53012.59 88888.00 2019-11-28 16:17:22.907 332 15623.38 383.21 53012.59 88888.00 2019-11-28 16:17:23.907 332 15623.37 383.21 53012.69 88888.00 2019-11-28 16:17:24.407 332 15623.34 383.18 53012.72 88888.00 2019-11-28 16:17:24.907 332 15623.33 383.17 53012.73 88888.00 2019-11-28 16:17:25.407 332 15623.33 383.13 53012.72 88888.00 2019-11-28 16:17:25.907 332 15623.32 383.14 53012.73 88888.00 2019-11-28 16:17:26.407 332 15623.34 383.15 53012.73 88888.00 2019-11-28 16:17:26.907 332 15623.33 383.13 53012.77 88888.00 2019-11-28 16:17:27.407 332 15623.33 383.12 53012.70 88888.00 2019-11-28 16:17:27.907 332 15623.28 383.12 53012.66 88888.00 2019-11-28 16:17:28.407 332 15623.27 383.13 53012.68 88888.00 2019-11-28 16:17:28.907 332 15623.32 383.13 53012.73 88888.00 2019-11-28 16:17:29.407 332 15623.28 383.16 53012.68 88888.00 2019-11-28 16:17:29.907 332 15623.23 383.14 53012.65 88888.00 2019-11-28 16:17:30.407 332 15623.23 383.14 53012.71 88888.00 2019-11-28 16:17:30.907 332 15623.24 383.16 53012.79 88888.00 2019-11-28 16:17:31.407 332 15623.21 383.17 53012.84 88888.00 2019-11-28 16:17:31.907 332 15623.23 383.18 53012.86 88888.00 2019-11-28 16:17:32.407 332 15623.18 383.20 53012.83 88888.00 2019-11-28 16:17:32.907 332 15623.20 383.20 53012.81 88888.00 2019-11-28 16:17:33.407 332 15623.17 383.20 53012.80 88888.00 2019-11-28 16:17:33.907 332 15623.16 383.18 53012.78 88888.00 2019-11-28 16:17:34.407 332 15623.12 383.17 53012.79 88888.00 2019-11-28 16:17:34.907 332 15623.09 383.22 53012.85 88888.00 2019-11-28 16:17:35.407 332 15623.09 383.21 53012.88 88888.00 2019-11-28 16:17:35.907 332 15623.10 383.17 53012.85 88888.00 2019-11-28 16:17:36.407 332 15623.08 383.17 53012.79 88888.00 2019-11-28 16:17:36.907 332 15623.05 383.17 53012.82 88888.00 2019-11-28 16:17:37.407 332 15623.07 383.17 53012.83 88888.00 2019-11-28 16:17:37.907 332 15623.05 383.21 53012.89 88888.00 2019-11-28 16:17:38.407 332 15623.03 383.22 53012.86 88888.00 2019-11-28 16:17:38.907 332 15623.03 383.20 53012.86 88888.00 2019-11-28 16:17:39.407 332 15623.02 383.21 53012.87 88888.00 2019-11-28 16:17:39.907 332 15623.02 383.25 53012.87 88888.00 2019-11-28 16:17:40.407 332 15623.03 383.23 53012.90 88888.00 2019-11-28 16:17:40.907 332 15623.07 383.21 53012.91 88888.00 2019-11-28 16:17:41.407 332 15623.08 383.25 53012.86 88888.00 2019-11-28 16:17:41.907 332 15623.06 383.27 53012.81 88888.00 2019-11-28 16:17:42.407 332 15623.01 383.27 53012.82 88888.00 2019-11-28 16:17:42.907 332 15623.06 383.26 53012.84 88888.00 2019-11-28 16:17:43.407 332 15623.07 383.29 53012.84 88888.00 2019-11-28 16:17:43.907 332 15623.06 383.26 53012.72 88888.00 2019-11-28 16:17:44.407 332 15623.06 383.25 53012.69 88888.00 2019-11-28 16:17:44.907 332 15623.05 383.26 53012.73 88888.00 2019-11-28 16:17:45.407 332 15623.03 383.27 53012.79 88888.00 2019-11-28 16:17:45.907 332 15623.03 383.30 53012.82 88888.00 2019-11-28 16:17:46.407 332 15623.08 383.31 53012.82 88888.00 2019-11-28 16:17:47.407 332 15623.06 383.26 53012.78 88888.00 2019-11-28 16:17:47.907 332 15623.07 383.25 53012.74 88888.00 2019-11-28 16:17:48.407 332 15623.08 383.26 53012.72 88888.00 2019-11-28 16:17:48.907 332 15623.06 383.29 53012.71 88888.00 2019-11-28 16:17:49.407 332 15623.08 383.30 53012.74 88888.00 2019-11-28 16:17:49.907 332 15623.08 383.29 53012.75 88888.00 2019-11-28 16:17:50.407 332 15623.08 383.27 53012.83 88888.00 2019-11-28 16:17:50.907 332 15623.14 383.25 53012.84 88888.00 2019-11-28 16:17:51.407 332 15623.10 383.24 53012.78 88888.00 2019-11-28 16:17:51.907 332 15623.15 383.29 53012.74 88888.00 2019-11-28 16:17:52.407 332 15623.12 383.29 53012.73 88888.00 2019-11-28 16:17:52.907 332 15623.15 383.26 53012.73 88888.00 2019-11-28 16:17:53.407 332 15623.12 383.27 53012.74 88888.00 2019-11-28 16:17:53.907 332 15623.10 383.26 53012.77 88888.00 2019-11-28 16:17:54.407 332 15623.09 383.26 53012.75 88888.00 2019-11-28 16:17:54.907 332 15623.11 383.26 53012.71 88888.00 2019-11-28 16:17:55.407 332 15623.09 383.25 53012.70 88888.00 2019-11-28 16:17:55.907 332 15623.16 383.22 53012.66 88888.00 2019-11-28 16:17:56.407 332 15623.19 383.27 53012.68 88888.00 2019-11-28 16:17:56.907 332 15623.17 383.26 53012.71 88888.00 2019-11-28 16:17:57.407 332 15623.08 383.29 53012.72 88888.00 2019-11-28 16:17:57.907 332 15623.10 383.29 53012.70 88888.00 2019-11-28 16:17:58.407 332 15623.08 383.27 53012.71 88888.00 2019-11-28 16:17:58.907 332 15623.08 383.29 53012.71 88888.00 2019-11-28 16:17:59.407 332 15623.10 383.29 53012.65 88888.00 2019-11-28 16:17:59.907 332 15623.09 383.27 53012.68 88888.00 2019-11-28 16:18:00.407 332 15623.09 383.26 53012.73 88888.00 2019-11-28 16:18:00.907 332 15623.10 383.27 53012.73 88888.00 2019-11-28 16:18:01.407 332 15623.10 383.27 53012.72 88888.00 2019-11-28 16:18:01.907 332 15623.09 383.25 53012.65 88888.00 2019-11-28 16:18:02.407 332 15623.09 383.23 53012.71 88888.00 2019-11-28 16:18:02.907 332 15623.12 383.27 53012.80 88888.00 2019-11-28 16:18:03.407 332 15623.10 383.30 53012.79 88888.00 2019-11-28 16:18:03.907 332 15623.08 383.27 53012.74 88888.00 2019-11-28 16:18:04.407 332 15623.14 383.23 53012.69 88888.00 2019-11-28 16:18:04.907 332 15623.12 383.25 53012.71 88888.00 2019-11-28 16:18:05.407 332 15623.08 383.26 53012.72 88888.00 2019-11-28 16:18:05.907 332 15623.08 383.23 53012.72 88888.00 2019-11-28 16:18:06.407 332 15623.05 383.24 53012.78 88888.00 2019-11-28 16:18:06.907 332 15623.03 383.29 53012.79 88888.00 2019-11-28 16:18:07.407 332 15623.03 383.30 53012.80 88888.00 2019-11-28 16:18:07.907 332 15623.02 383.27 53012.79 88888.00 2019-11-28 16:18:08.407 332 15623.05 383.22 53012.80 88888.00 2019-11-28 16:18:08.907 332 15623.03 383.23 53012.84 88888.00 2019-11-28 16:18:09.407 332 15622.98 383.29 53012.86 88888.00 2019-11-28 16:18:09.907 332 15622.98 383.31 53012.88 88888.00 2019-11-28 16:18:10.407 332 15622.96 383.24 53012.87 88888.00 2019-11-28 16:18:10.907 332 15622.91 383.23 53012.88 88888.00 2019-11-28 16:18:11.407 332 15622.85 383.23 53012.86 88888.00 2019-11-28 16:18:11.907 332 15622.83 383.22 53012.79 88888.00 2019-11-28 16:18:12.407 332 15622.85 383.21 53012.81 88888.00 2019-11-28 16:18:12.907 332 15622.89 383.18 53012.84 88888.00 2019-11-28 16:18:13.407 332 15622.82 383.15 53012.83 88888.00 2019-11-28 16:18:13.907 332 15622.83 383.17 53012.83 88888.00 2019-11-28 16:18:14.407 332 15622.82 383.15 53012.81 88888.00 2019-11-28 16:18:14.907 332 15622.84 383.14 53012.85 88888.00 2019-11-28 16:18:15.407 332 15622.80 383.15 53012.90 88888.00 2019-11-28 16:18:15.907 332 15622.80 383.13 53012.85 88888.00 2019-11-28 16:18:16.407 332 15622.81 383.14 53012.82 88888.00 2019-11-28 16:18:16.907 332 15622.80 383.14 53012.82 88888.00 2019-11-28 16:18:17.407 332 15622.80 383.15 53012.83 88888.00 2019-11-28 16:18:17.907 332 15622.76 383.17 53012.83 88888.00 2019-11-28 16:18:18.907 332 15622.66 383.20 53012.83 88888.00 2019-11-28 16:18:19.407 332 15622.71 383.16 53012.80 88888.00 2019-11-28 16:18:19.907 332 15622.72 383.11 53012.75 88888.00 2019-11-28 16:18:20.407 332 15622.73 383.08 53012.80 88888.00 2019-11-28 16:18:20.907 332 15622.71 383.07 53012.85 88888.00 2019-11-28 16:18:21.407 332 15622.67 383.06 53012.86 88888.00 2019-11-28 16:18:21.907 332 15622.67 383.08 53012.83 88888.00 2019-11-28 16:18:22.407 332 15622.71 383.07 53012.84 88888.00 2019-11-28 16:18:22.907 332 15622.70 383.05 53012.89 88888.00 2019-11-28 16:18:23.407 332 15622.71 383.04 53012.90 88888.00 2019-11-28 16:18:23.907 332 15622.70 383.01 53012.86 88888.00 2019-11-28 16:18:24.407 332 15622.69 382.99 53012.86 88888.00 2019-11-28 16:18:24.907 332 15622.69 382.98 53012.88 88888.00 2019-11-28 16:18:25.407 332 15622.66 382.98 53012.87 88888.00 2019-11-28 16:18:25.907 332 15622.65 383.01 53012.89 88888.00 2019-11-28 16:18:26.407 332 15622.61 383.00 53012.91 88888.00 2019-11-28 16:18:26.907 332 15622.63 382.98 53012.86 88888.00 2019-11-28 16:18:27.407 332 15622.64 382.99 53012.82 88888.00 2019-11-28 16:18:27.907 332 15622.64 383.00 53012.73 88888.00 2019-11-28 16:18:28.907 332 15622.62 382.97 53012.73 88888.00 2019-11-28 16:18:29.407 332 15622.70 382.96 53012.80 88888.00 2019-11-28 16:18:29.907 332 15622.73 382.94 53012.85 88888.00 2019-11-28 16:18:30.407 332 15622.72 382.96 53012.88 88888.00 2019-11-28 16:18:30.907 332 15622.67 382.94 53012.82 88888.00 2019-11-28 16:18:31.407 332 15622.72 382.90 53012.78 88888.00 2019-11-28 16:18:31.907 332 15622.66 382.91 53012.79 88888.00 2019-11-28 16:18:32.407 332 15622.67 382.95 53012.80 88888.00 2019-11-28 16:18:32.907 332 15622.73 382.95 53012.81 88888.00 2019-11-28 16:18:33.407 332 15622.73 382.91 53012.80 88888.00 2019-11-28 16:18:33.907 332 15622.66 382.91 53012.77 88888.00 2019-11-28 16:18:34.407 332 15622.71 382.90 53012.70 88888.00 2019-11-28 16:18:34.907 332 15622.75 382.89 53012.70 88888.00 2019-11-28 16:18:35.407 332 15622.82 382.87 53012.73 88888.00 2019-11-28 16:18:35.907 332 15622.81 382.88 53012.72 88888.00 2019-11-28 16:18:36.407 332 15622.80 382.90 53012.71 88888.00 2019-11-28 16:18:36.907 332 15622.84 382.90 53012.80 88888.00 2019-11-28 16:18:37.407 332 15622.88 382.88 53012.81 88888.00 2019-11-28 16:18:37.907 332 15622.84 382.94 53012.78 88888.00 2019-11-28 16:18:38.407 332 15622.85 382.91 53012.75 88888.00 2019-11-28 16:18:38.907 332 15622.85 382.92 53012.79 88888.00 2019-11-28 16:18:39.407 332 15622.88 382.92 53012.83 88888.00 2019-11-28 16:18:39.907 332 15622.88 382.90 53012.81 88888.00 2019-11-28 16:18:40.407 332 15622.88 382.95 53012.78 88888.00 2019-11-28 16:18:40.907 332 15622.87 382.96 53012.77 88888.00 2019-11-28 16:18:41.407 332 15622.88 382.92 53012.73 88888.00 2019-11-28 16:18:41.907 332 15622.88 382.94 53012.69 88888.00 2019-11-28 16:18:42.407 332 15622.90 382.92 53012.69 88888.00 2019-11-28 16:18:42.907 332 15622.90 382.88 53012.72 88888.00 2019-11-28 16:18:43.407 332 15622.90 382.89 53012.68 88888.00 2019-11-28 16:18:43.907 332 15622.93 382.90 53012.63 88888.00 2019-11-28 16:18:44.407 332 15622.93 382.90 53012.69 88888.00 2019-11-28 16:18:44.907 332 15622.93 382.89 53012.68 88888.00 2019-11-28 16:18:45.407 332 15622.94 382.86 53012.68 88888.00 2019-11-28 16:18:45.907 332 15622.93 382.86 53012.68 88888.00 2019-11-28 16:18:46.407 332 15622.97 382.86 53012.68 88888.00 2019-11-28 16:18:46.907 332 15622.96 382.86 53012.66 88888.00 2019-11-28 16:18:47.407 332 15622.98 382.82 53012.65 88888.00 2019-11-28 16:18:47.907 332 15622.98 382.82 53012.68 88888.00 2019-11-28 16:18:48.407 332 15622.96 382.82 53012.71 88888.00 2019-11-28 16:18:48.907 332 15622.96 382.83 53012.64 88888.00 2019-11-28 16:18:49.407 332 15622.98 382.81 53012.65 88888.00 2019-11-28 16:18:49.907 332 15622.99 382.81 53012.71 88888.00 2019-11-28 16:18:50.407 332 15622.96 382.80 53012.75 88888.00 2019-11-28 16:18:50.907 332 15622.92 382.81 53012.68 88888.00 2019-11-28 16:18:51.407 332 15622.87 382.80 53012.67 88888.00 2019-11-28 16:18:51.907 332 15622.85 382.78 53012.73 88888.00 2019-11-28 16:18:52.407 332 15622.91 382.77 53012.77 88888.00 2019-11-28 16:18:52.907 332 15622.94 382.79 53012.71 88888.00 2019-11-28 16:18:53.407 332 15622.91 382.79 53012.72 88888.00 2019-11-28 16:18:53.907 332 15622.85 382.80 53012.72 88888.00 2019-11-28 16:18:54.407 332 15622.92 382.79 53012.69 88888.00 2019-11-28 16:18:54.907 332 15622.91 382.80 53012.68 88888.00 2019-11-28 16:18:55.407 332 15622.90 382.82 53012.69 88888.00 2019-11-28 16:18:55.907 332 15622.90 382.85 53012.74 88888.00 2019-11-28 16:18:56.407 332 15622.91 382.89 53012.73 88888.00 2019-11-28 16:18:56.907 332 15622.89 382.89 53012.68 88888.00 2019-11-28 16:18:57.407 332 15622.87 382.87 53012.69 88888.00 2019-11-28 16:18:57.907 332 15622.85 382.83 53012.74 88888.00 2019-11-28 16:18:58.407 332 15622.83 382.85 53012.72 88888.00 2019-11-28 16:18:58.907 332 15622.82 382.83 53012.73 88888.00 2019-11-28 16:18:59.407 332 15622.84 382.83 53012.73 88888.00 2019-11-28 16:19:00.407 332 15622.85 382.81 53012.75 88888.00 2019-11-28 16:19:00.907 332 15622.84 382.79 53012.71 88888.00 2019-11-28 16:19:01.407 332 15622.85 382.81 53012.72 88888.00 2019-11-28 16:19:01.907 332 15622.81 382.77 53012.74 88888.00 2019-11-28 16:19:02.407 332 15622.80 382.79 53012.81 88888.00 2019-11-28 16:19:02.907 332 15622.82 382.85 53012.80 88888.00 2019-11-28 16:19:03.407 332 15622.83 382.89 53012.77 88888.00 2019-11-28 16:19:03.907 332 15622.75 382.86 53012.74 88888.00 2019-11-28 16:19:04.407 332 15622.76 382.83 53012.70 88888.00 2019-11-28 16:19:04.907 332 15622.76 382.82 53012.69 88888.00 2019-11-28 16:19:05.407 332 15622.76 382.85 53012.69 88888.00 2019-11-28 16:19:05.907 332 15622.75 382.85 53012.71 88888.00 2019-11-28 16:19:06.407 332 15622.73 382.87 53012.70 88888.00 2019-11-28 16:19:06.907 332 15622.75 382.86 53012.74 88888.00 2019-11-28 16:19:07.407 332 15622.75 382.86 53012.73 88888.00 2019-11-28 16:19:07.907 332 15622.79 382.83 53012.69 88888.00 2019-11-28 16:19:08.407 332 15622.76 382.81 53012.66 88888.00 2019-11-28 16:19:08.907 332 15622.78 382.81 53012.66 88888.00 2019-11-28 16:19:09.407 332 15622.80 382.81 53012.74 88888.00 2019-11-28 16:19:09.907 332 15622.83 382.86 53012.71 88888.00 2019-11-28 16:19:10.407 332 15622.81 382.86 53012.70 88888.00 2019-11-28 16:19:10.907 332 15622.82 382.83 53012.72 88888.00 2019-11-28 16:19:11.407 332 15622.81 382.83 53012.72 88888.00 2019-11-28 16:19:11.907 332 15622.82 382.85 53012.79 88888.00 2019-11-28 16:19:12.407 332 15622.82 382.88 53012.73 88888.00 2019-11-28 16:19:12.907 332 15622.85 382.88 53012.73 88888.00 2019-11-28 16:19:13.407 332 15622.85 382.86 53012.75 88888.00 2019-11-28 16:19:13.907 332 15622.83 382.83 53012.69 88888.00 2019-11-28 16:19:14.407 332 15622.87 382.83 53012.72 88888.00 2019-11-28 16:19:14.907 332 15622.90 382.81 53012.73 88888.00 2019-11-28 16:19:15.407 332 15622.88 382.80 53012.74 88888.00 2019-11-28 16:19:15.907 332 15622.90 382.80 53012.78 88888.00 2019-11-28 16:19:16.407 332 15622.90 382.82 53012.75 88888.00 2019-11-28 16:19:16.907 332 15622.85 382.86 53012.73 88888.00 2019-11-28 16:19:17.407 332 15622.85 382.83 53012.73 88888.00 2019-11-28 16:19:17.907 332 15622.87 382.85 53012.71 88888.00 2019-11-28 16:19:18.407 332 15622.84 382.81 53012.71 88888.00 2019-11-28 16:19:18.907 332 15622.89 382.82 53012.73 88888.00 2019-11-28 16:19:19.407 332 15622.91 382.81 53012.70 88888.00 2019-11-28 16:19:19.907 332 15622.91 382.80 53012.66 88888.00 2019-11-28 16:19:20.407 332 15622.84 382.79 53012.70 88888.00 2019-11-28 16:19:20.907 332 15622.79 382.77 53012.70 88888.00 2019-11-28 16:19:21.407 332 15622.75 382.77 53012.65 88888.00 2019-11-28 16:19:21.907 332 15622.75 382.81 53012.63 88888.00 2019-11-28 16:19:22.407 332 15622.80 382.81 53012.65 88888.00 2019-11-28 16:19:22.907 332 15622.76 382.79 53012.66 88888.00 2019-11-28 16:19:23.407 332 15622.76 382.77 53012.68 88888.00 2019-11-28 16:19:23.907 332 15622.80 382.72 53012.68 88888.00 2019-11-28 16:19:24.407 332 15622.81 382.71 53012.66 88888.00 2019-11-28 16:19:24.907 332 15622.75 382.71 53012.60 88888.00 2019-11-28 16:19:25.407 332 15622.75 382.71 53012.59 88888.00 2019-11-28 16:19:25.907 332 15622.76 382.69 53012.61 88888.00 2019-11-28 16:19:26.407 332 15622.78 382.70 53012.63 88888.00 2019-11-28 16:19:26.907 332 15622.83 382.69 53012.59 88888.00 2019-11-28 16:19:27.407 332 15622.82 382.64 53012.57 88888.00 2019-11-28 16:19:27.907 332 15622.81 382.63 53012.55 88888.00 2019-11-28 16:19:28.407 332 15622.82 382.63 53012.55 88888.00 2019-11-28 16:19:28.907 332 15622.76 382.62 53012.55 88888.00 2019-11-28 16:19:29.407 332 15622.82 382.59 53012.50 88888.00 2019-11-28 16:19:29.907 332 15622.84 382.57 53012.52 88888.00 2019-11-28 16:19:30.407 332 15622.82 382.49 53012.49 88888.00 2019-11-28 16:19:30.907 332 15622.81 382.48 53012.48 88888.00 2019-11-28 16:19:31.407 332 15622.81 382.48 53012.57 88888.00 2019-11-28 16:19:31.907 332 15622.83 382.47 53012.51 88888.00 2019-11-28 16:19:32.407 332 15622.80 382.48 53012.43 88888.00 2019-11-28 16:19:32.907 332 15622.78 382.48 53012.50 88888.00 2019-11-28 16:19:33.407 332 15622.80 382.49 53012.58 88888.00 2019-11-28 16:19:33.907 332 15622.87 382.52 53012.58 88888.00 2019-11-28 16:19:34.407 332 15622.87 382.54 53012.55 88888.00 2019-11-28 16:19:34.907 332 15622.83 382.52 53012.51 88888.00 2019-11-28 16:19:35.407 332 15622.84 382.56 53012.47 88888.00 2019-11-28 16:19:35.907 332 15622.88 382.56 53012.47 88888.00 2019-11-28 16:19:36.407 332 15622.88 382.54 53012.53 88888.00 2019-11-28 16:19:36.907 332 15622.81 382.51 53012.55 88888.00 2019-11-28 16:19:37.407 332 15622.81 382.51 53012.51 88888.00 2019-11-28 16:19:37.907 332 15622.82 382.55 53012.53 88888.00 2019-11-28 16:19:38.407 332 15622.80 382.59 53012.52 88888.00 2019-11-28 16:19:38.907 332 15622.81 382.56 53012.50 88888.00 2019-11-28 16:19:39.407 332 15622.83 382.56 53012.48 88888.00 2019-11-28 16:19:39.907 332 15622.83 382.57 53012.47 88888.00 2019-11-28 16:19:40.407 332 15622.82 382.61 53012.50 88888.00 2019-11-28 16:19:40.907 332 15622.82 382.56 53012.49 88888.00 2019-11-28 16:19:42.407 332 15622.81 382.63 53012.49 88888.00 2019-11-28 16:19:42.907 332 15622.80 382.63 53012.46 88888.00 2019-11-28 16:19:43.407 332 15622.81 382.62 53012.47 88888.00 2019-11-28 16:19:43.907 332 15622.83 382.61 53012.40 88888.00 2019-11-28 16:19:44.407 332 15622.87 382.63 53012.39 88888.00 2019-11-28 16:19:44.907 332 15622.89 382.65 53012.45 88888.00 2019-11-28 16:19:45.407 332 15622.84 382.65 53012.46 88888.00 2019-11-28 16:19:45.907 332 15622.84 382.68 53012.43 88888.00 2019-11-28 16:19:46.407 332 15622.85 382.70 53012.41 88888.00 2019-11-28 16:19:46.907 332 15622.89 382.66 53012.40 88888.00 2019-11-28 16:19:47.407 332 15622.89 382.62 53012.46 88888.00 2019-11-28 16:19:47.907 332 15622.87 382.63 53012.51 88888.00 2019-11-28 16:19:48.407 332 15622.85 382.63 53012.47 88888.00 2019-11-28 16:19:48.907 332 15622.84 382.65 53012.47 88888.00 2019-11-28 16:19:49.407 332 15622.88 382.64 53012.44 88888.00 2019-11-28 16:19:49.907 332 15622.84 382.64 53012.46 88888.00 2019-11-28 16:19:50.407 332 15622.81 382.66 53012.47 88888.00 2019-11-28 16:19:50.907 332 15622.84 382.66 53012.48 88888.00 2019-11-28 16:19:51.407 332 15622.88 382.65 53012.46 88888.00 2019-11-28 16:19:51.907 332 15622.90 382.63 53012.48 88888.00 2019-11-28 16:19:52.407 332 15622.89 382.61 53012.48 88888.00 2019-11-28 16:19:52.907 332 15622.85 382.59 53012.44 88888.00 2019-11-28 16:19:53.407 332 15622.85 382.56 53012.43 88888.00 2019-11-28 16:19:53.907 332 15622.88 382.56 53012.48 88888.00 2019-11-28 16:19:54.407 332 15622.91 382.60 53012.46 88888.00 2019-11-28 16:19:54.907 332 15622.90 382.63 53012.48 88888.00 2019-11-28 16:19:55.407 332 15622.91 382.65 53012.48 88888.00 2019-11-28 16:19:55.907 332 15622.90 382.63 53012.46 88888.00 2019-11-28 16:19:56.407 332 15622.91 382.61 53012.49 88888.00 2019-11-28 16:19:56.907 332 15622.90 382.60 53012.51 88888.00 2019-11-28 16:19:57.407 332 15622.90 382.61 53012.49 88888.00 2019-11-28 16:19:57.907 332 15622.88 382.59 53012.47 88888.00 2019-11-28 16:19:58.407 332 15622.89 382.61 53012.48 88888.00 2019-11-28 16:19:58.907 332 15622.92 382.61 53012.49 88888.00 2019-11-28 16:19:59.907 332 15622.89 382.59 53012.49 88888.00 2019-11-28 16:20:00.407 332 15622.88 382.59 53012.47 88888.00 2019-11-28 16:20:00.907 332 15622.87 382.61 53012.46 88888.00 2019-11-28 16:20:01.407 332 15622.90 382.64 53012.48 88888.00 2019-11-28 16:20:01.907 332 15622.92 382.65 53012.51 88888.00 2019-11-28 16:20:02.407 332 15622.93 382.65 53012.49 88888.00 2019-11-28 16:20:02.907 332 15622.96 382.65 53012.45 88888.00 2019-11-28 16:20:03.407 332 15622.96 382.63 53012.47 88888.00 2019-11-28 16:20:03.907 332 15622.93 382.63 53012.45 88888.00 2019-11-28 16:20:04.407 332 15622.89 382.70 53012.42 88888.00 2019-11-28 16:20:04.907 332 15622.88 382.70 53012.42 88888.00 2019-11-28 16:20:05.407 332 15622.90 382.69 53012.45 88888.00 2019-11-28 16:20:05.907 332 15622.92 382.68 53012.50 88888.00 2019-11-28 16:20:06.407 332 15622.96 382.70 53012.54 88888.00 2019-11-28 16:20:06.907 332 15623.01 382.71 53012.51 88888.00 2019-11-28 16:20:07.407 332 15623.01 382.68 53012.54 88888.00 2019-11-28 16:20:07.907 332 15622.99 382.66 53012.54 88888.00 2019-11-28 16:20:08.407 332 15622.93 382.66 53012.48 88888.00 2019-11-28 16:20:08.907 332 15622.93 382.68 53012.52 88888.00 2019-11-28 16:20:09.407 332 15622.92 382.71 53012.55 88888.00 2019-11-28 16:20:09.907 332 15622.97 382.72 53012.55 88888.00 2019-11-28 16:20:10.407 332 15622.91 382.66 53012.52 88888.00 2019-11-28 16:20:10.907 332 15622.89 382.57 53012.51 88888.00 2019-11-28 16:20:11.407 332 15622.90 382.57 53012.50 88888.00 2019-11-28 16:20:11.907 332 15622.87 382.57 53012.52 88888.00 2019-11-28 16:20:12.407 332 15622.85 382.54 53012.49 88888.00 2019-11-28 16:20:12.907 332 15622.89 382.49 53012.50 88888.00 2019-11-28 16:20:13.407 332 15622.89 382.48 53012.57 88888.00 2019-11-28 16:20:13.907 332 15622.87 382.48 53012.52 88888.00 2019-11-28 16:20:14.407 332 15622.89 382.45 53012.48 88888.00 2019-11-28 16:20:14.907 332 15622.85 382.44 53012.50 88888.00 2019-11-28 16:20:15.407 332 15622.84 382.47 53012.51 88888.00 2019-11-28 16:20:15.907 332 15622.88 382.48 53012.50 88888.00 2019-11-28 16:20:16.407 332 15622.89 382.42 53012.50 88888.00 2019-11-28 16:20:16.907 332 15622.83 382.40 53012.48 88888.00 2019-11-28 16:20:17.407 332 15622.83 382.39 53012.50 88888.00 2019-11-28 16:20:17.907 332 15622.85 382.36 53012.50 88888.00 2019-11-28 16:20:18.407 332 15622.82 382.33 53012.50 88888.00 2019-11-28 16:20:18.907 332 15622.81 382.30 53012.48 88888.00 2019-11-28 16:20:19.407 332 15622.84 382.33 53012.42 88888.00 2019-11-28 16:20:19.907 332 15622.81 382.36 53012.40 88888.00 2019-11-28 16:20:20.407 332 15622.79 382.36 53012.42 88888.00 2019-11-28 16:20:20.907 332 15622.72 382.36 53012.43 88888.00 2019-11-28 16:20:21.407 332 15622.73 382.33 53012.45 88888.00 2019-11-28 16:20:21.907 332 15622.73 382.30 53012.46 88888.00 2019-11-28 16:20:22.407 332 15622.73 382.36 53012.42 88888.00 2019-11-28 16:20:23.407 332 15622.71 382.36 53012.41 88888.00 2019-11-28 16:20:23.907 332 15622.72 382.34 53012.44 88888.00 2019-11-28 16:20:24.407 332 15622.74 382.33 53012.43 88888.00 2019-11-28 16:20:24.907 332 15622.79 382.33 53012.39 88888.00 2019-11-28 16:20:25.407 332 15622.73 382.34 53012.34 88888.00 2019-11-28 16:20:25.907 332 15622.75 382.37 53012.40 88888.00 2019-11-28 16:20:26.407 332 15622.82 382.39 53012.38 88888.00 2019-11-28 16:20:26.907 332 15622.83 382.42 53012.35 88888.00 2019-11-28 16:20:27.407 332 15622.88 382.44 53012.40 88888.00 2019-11-28 16:20:27.907 332 15622.85 382.43 53012.37 88888.00 2019-11-28 16:20:28.407 332 15622.84 382.44 53012.33 88888.00 2019-11-28 16:20:28.907 332 15622.85 382.46 53012.37 88888.00 2019-11-28 16:20:29.407 332 15622.82 382.46 53012.39 88888.00 2019-11-28 16:20:29.907 332 15622.84 382.49 53012.34 88888.00 2019-11-28 16:20:30.407 332 15622.88 382.51 53012.34 88888.00 2019-11-28 16:20:30.907 332 15622.88 382.56 53012.38 88888.00 2019-11-28 16:20:31.407 332 15622.88 382.54 53012.41 88888.00 2019-11-28 16:20:31.907 332 15622.87 382.49 53012.39 88888.00 2019-11-28 16:20:32.407 332 15622.89 382.48 53012.38 88888.00 2019-11-28 16:20:32.907 332 15622.87 382.48 53012.37 88888.00 2019-11-28 16:20:33.407 332 15622.89 382.49 53012.41 88888.00 2019-11-28 16:20:33.907 332 15622.89 382.48 53012.42 88888.00 2019-11-28 16:20:34.407 332 15622.90 382.51 53012.41 88888.00 2019-11-28 16:20:34.907 332 15622.85 382.52 53012.38 88888.00 2019-11-28 16:20:35.407 332 15622.88 382.49 53012.34 88888.00 2019-11-28 16:20:35.907 332 15622.91 382.47 53012.34 88888.00 2019-11-28 16:20:36.407 332 15622.89 382.46 53012.37 88888.00 2019-11-28 16:20:36.907 332 15622.90 382.44 53012.35 88888.00 2019-11-28 16:20:37.407 332 15622.88 382.45 53012.35 88888.00 2019-11-28 16:20:37.907 332 15622.89 382.43 53012.35 88888.00 2019-11-28 16:20:38.407 332 15622.85 382.40 53012.44 88888.00 2019-11-28 16:20:38.907 332 15622.85 382.43 53012.48 88888.00 2019-11-28 16:20:39.407 332 15622.83 382.47 53012.47 88888.00 2019-11-28 16:20:39.907 332 15622.81 382.46 53012.48 88888.00 2019-11-28 16:20:40.407 332 15622.81 382.43 53012.45 88888.00 2019-11-28 16:20:40.907 332 15622.80 382.39 53012.42 88888.00 2019-11-28 16:20:41.407 332 15622.76 382.36 53012.43 88888.00 2019-11-28 16:20:41.907 332 15622.75 382.34 53012.44 88888.00 2019-11-28 16:20:42.407 332 15622.74 382.33 53012.42 88888.00 2019-11-28 16:20:42.907 332 15622.66 382.31 53012.41 88888.00 2019-11-28 16:20:43.407 332 15622.67 382.33 53012.43 88888.00 2019-11-28 16:20:43.907 332 15622.70 382.34 53012.41 88888.00 2019-11-28 16:20:44.407 332 15622.65 382.33 53012.42 88888.00 2019-11-28 16:20:44.907 332 15622.63 382.31 53012.41 88888.00 2019-11-28 16:20:45.407 332 15622.66 382.30 53012.39 88888.00 2019-11-28 16:20:45.907 332 15622.62 382.33 53012.38 88888.00 2019-11-28 16:20:46.407 332 15622.62 382.30 53012.40 88888.00 2019-11-28 16:20:46.907 332 15622.60 382.27 53012.43 88888.00 2019-11-28 16:20:47.407 332 15622.61 382.33 53012.41 88888.00 2019-11-28 16:20:47.907 332 15622.64 382.31 53012.41 88888.00 2019-11-28 16:20:48.407 332 15622.65 382.34 53012.40 88888.00 2019-11-28 16:20:48.907 332 15622.66 382.34 53012.34 88888.00 2019-11-28 16:20:49.407 332 15622.69 382.34 53012.37 88888.00 2019-11-28 16:20:49.907 332 15622.70 382.36 53012.38 88888.00 2019-11-28 16:20:50.407 332 15622.73 382.33 53012.35 88888.00 2019-11-28 16:20:50.907 332 15622.74 382.31 53012.35 88888.00 2019-11-28 16:20:51.407 332 15622.71 382.29 53012.39 88888.00 2019-11-28 16:20:51.907 332 15622.70 382.27 53012.43 88888.00 2019-11-28 16:20:52.407 332 15622.71 382.26 53012.42 88888.00 2019-11-28 16:20:52.907 332 15622.72 382.27 53012.42 88888.00 2019-11-28 16:20:53.407 332 15622.79 382.25 53012.40 88888.00 2019-11-28 16:20:53.907 332 15622.83 382.22 53012.37 88888.00 2019-11-28 16:20:54.407 332 15622.81 382.28 53012.37 88888.00 2019-11-28 16:20:54.907 332 15622.83 382.29 53012.35 88888.00 2019-11-28 16:20:55.407 332 15622.83 382.27 53012.38 88888.00 2019-11-28 16:20:55.907 332 15622.82 382.23 53012.37 88888.00 2019-11-28 16:20:56.407 332 15622.82 382.25 53012.39 88888.00 2019-11-28 16:20:56.907 332 15622.85 382.27 53012.41 88888.00 2019-11-28 16:20:57.407 332 15622.90 382.26 53012.41 88888.00 2019-11-28 16:20:57.907 332 15622.88 382.23 53012.42 88888.00 2019-11-28 16:20:58.407 332 15622.90 382.22 53012.34 88888.00 2019-11-28 16:20:58.907 332 15622.91 382.19 53012.34 88888.00 2019-11-28 16:20:59.407 332 15622.91 382.19 53012.37 88888.00 2019-11-28 16:20:59.907 332 15622.88 382.19 53012.40 88888.00 2019-11-28 16:21:00.407 332 15622.90 382.18 53012.45 88888.00 2019-11-28 16:21:00.907 332 15622.90 382.19 53012.42 88888.00 2019-11-28 16:21:01.407 332 15622.91 382.16 53012.37 88888.00 2019-11-28 16:21:01.907 332 15622.89 382.14 53012.35 88888.00 2019-11-28 16:21:02.407 332 15622.90 382.16 53012.39 88888.00 2019-11-28 16:21:02.907 332 15622.90 382.14 53012.34 88888.00 2019-11-28 16:21:03.407 332 15622.87 382.12 53012.40 88888.00 2019-11-28 16:21:03.907 332 15622.83 382.12 53012.40 88888.00 2019-11-28 16:21:04.407 332 15622.82 382.11 53012.40 88888.00 2019-11-28 16:21:04.907 332 15622.76 382.11 53012.40 88888.00 2019-11-28 16:21:05.407 332 15622.81 382.09 53012.41 88888.00 2019-11-28 16:21:05.907 332 15622.81 382.13 53012.40 88888.00 2019-11-28 16:21:06.407 332 15622.75 382.13 53012.45 88888.00 2019-11-28 16:21:06.907 332 15622.69 382.10 53012.46 88888.00 2019-11-28 16:21:07.407 332 15622.66 382.12 53012.47 88888.00 2019-11-28 16:21:07.907 332 15622.65 382.13 53012.46 88888.00 2019-11-28 16:21:08.407 332 15622.63 382.13 53012.49 88888.00 2019-11-28 16:21:08.907 332 15622.63 382.16 53012.51 88888.00 2019-11-28 16:21:09.407 332 15622.64 382.14 53012.45 88888.00 2019-11-28 16:21:09.907 332 15622.67 382.16 53012.51 88888.00 2019-11-28 16:21:10.407 332 15622.67 382.14 53012.53 88888.00 2019-11-28 16:21:10.907 332 15622.63 382.13 53012.51 88888.00 2019-11-28 16:21:11.407 332 15622.60 382.11 53012.52 88888.00 2019-11-28 16:21:11.907 332 15622.53 382.10 53012.45 88888.00 2019-11-28 16:21:12.407 332 15622.51 382.10 53012.45 88888.00 2019-11-28 16:21:12.907 332 15622.51 382.10 53012.46 88888.00 2019-11-28 16:21:13.408 332 15622.45 382.16 53012.51 88888.00 2019-11-28 16:21:13.908 332 15622.45 382.14 53012.49 88888.00 2019-11-28 16:21:14.408 332 15622.43 382.12 53012.49 88888.00 2019-11-28 16:21:14.908 332 15622.44 382.11 53012.48 88888.00 2019-11-28 16:21:15.408 332 15622.45 382.12 53012.53 88888.00 2019-11-28 16:21:15.908 332 15622.43 382.13 53012.54 88888.00 2019-11-28 16:21:16.408 332 15622.42 382.17 53012.53 88888.00 2019-11-28 16:21:16.908 332 15622.38 382.14 53012.53 88888.00 2019-11-28 16:21:17.408 332 15622.35 382.13 53012.50 88888.00 2019-11-28 16:21:17.908 332 15622.36 382.13 53012.44 88888.00 2019-11-28 16:21:18.408 332 15622.37 382.14 53012.47 88888.00 2019-11-28 16:21:18.908 332 15622.39 382.18 53012.44 88888.00 2019-11-28 16:21:19.408 332 15622.44 382.17 53012.43 88888.00 2019-11-28 16:21:19.908 332 15622.42 382.13 53012.43 88888.00 2019-11-28 16:21:20.408 332 15622.40 382.10 53012.44 88888.00 2019-11-28 16:21:20.908 332 15622.45 382.13 53012.44 88888.00 2019-11-28 16:21:21.408 332 15622.52 382.16 53012.46 88888.00 2019-11-28 16:21:21.908 332 15622.52 382.18 53012.42 88888.00 2019-11-28 16:21:22.908 332 15622.52 382.12 53012.43 88888.00 2019-11-28 16:21:23.408 332 15622.57 382.09 53012.39 88888.00 2019-11-28 16:21:23.908 332 15622.53 382.09 53012.39 88888.00 2019-11-28 16:21:24.408 332 15622.48 382.11 53012.39 88888.00 2019-11-28 16:21:24.908 332 15622.46 382.13 53012.39 88888.00 2019-11-28 16:21:25.408 332 15622.47 382.09 53012.35 88888.00 2019-11-28 16:21:25.908 332 15622.49 382.11 53012.34 88888.00 2019-11-28 16:21:26.408 332 15622.49 382.08 53012.38 88888.00 2019-11-28 16:21:26.908 332 15622.51 382.06 53012.32 88888.00 2019-11-28 16:21:27.408 332 15622.52 382.08 53012.35 88888.00 2019-11-28 16:21:27.908 332 15622.47 382.10 53012.32 88888.00 2019-11-28 16:21:28.408 332 15622.51 382.12 53012.29 88888.00 2019-11-28 16:21:28.908 332 15622.54 382.11 53012.28 88888.00 2019-11-28 16:21:29.408 332 15622.57 382.10 53012.27 88888.00 2019-11-28 16:21:29.908 332 15622.60 382.11 53012.29 88888.00 2019-11-28 16:21:30.408 332 15622.61 382.12 53012.25 88888.00 2019-11-28 16:21:30.908 332 15622.60 382.16 53012.23 88888.00 2019-11-28 16:21:31.408 332 15622.64 382.13 53012.24 88888.00 2019-11-28 16:21:31.908 332 15622.67 382.08 53012.23 88888.00 2019-11-28 16:21:32.408 332 15622.62 382.08 53012.22 88888.00 2019-11-28 16:21:32.908 332 15622.63 382.08 53012.21 88888.00 2019-11-28 16:21:33.408 332 15622.61 382.06 53012.21 88888.00 2019-11-28 16:21:33.908 332 15622.63 382.11 53012.17 88888.00 2019-11-28 16:21:34.408 332 15622.67 382.10 53012.14 88888.00 2019-11-28 16:21:34.908 332 15622.69 382.05 53012.14 88888.00 2019-11-28 16:21:35.408 332 15622.70 382.03 53012.13 88888.00 2019-11-28 16:21:35.908 332 15622.74 382.03 53012.14 88888.00 2019-11-28 16:21:36.408 332 15622.76 382.01 53012.17 88888.00 2019-11-28 16:21:36.908 332 15622.81 382.00 53012.20 88888.00 2019-11-28 16:21:37.408 332 15622.76 382.05 53012.24 88888.00 2019-11-28 16:21:37.908 332 15622.71 382.06 53012.25 88888.00 2019-11-28 16:21:38.408 332 15622.75 382.06 53012.26 88888.00 2019-11-28 16:21:38.908 332 15622.73 382.03 53012.31 88888.00 2019-11-28 16:21:39.408 332 15622.73 382.00 53012.28 88888.00 2019-11-28 16:21:39.908 332 15622.76 382.05 53012.24 88888.00 2019-11-28 16:21:40.408 332 15622.72 382.08 53012.28 88888.00 2019-11-28 16:21:40.908 332 15622.79 382.09 53012.30 88888.00 2019-11-28 16:21:41.408 332 15622.79 382.05 53012.27 88888.00 2019-11-28 16:21:41.908 332 15622.72 382.04 53012.25 88888.00 2019-11-28 16:21:42.408 332 15622.72 382.05 53012.32 88888.00 2019-11-28 16:21:42.908 332 15622.78 382.06 53012.31 88888.00 2019-11-28 16:21:43.408 332 15622.75 382.03 53012.33 88888.00 2019-11-28 16:21:43.908 332 15622.72 382.05 53012.33 88888.00 2019-11-28 16:21:44.408 332 15622.71 382.10 53012.31 88888.00 2019-11-28 16:21:44.908 332 15622.72 382.09 53012.30 88888.00 2019-11-28 16:21:45.408 332 15622.74 382.09 53012.33 88888.00 2019-11-28 16:21:45.908 332 15622.72 382.12 53012.32 88888.00 2019-11-28 16:21:46.408 332 15622.75 382.11 53012.29 88888.00 2019-11-28 16:21:46.908 332 15622.76 382.08 53012.33 88888.00 2019-11-28 16:21:47.408 332 15622.74 382.09 53012.33 88888.00 2019-11-28 16:21:47.908 332 15622.79 382.13 53012.34 88888.00 2019-11-28 16:21:48.408 332 15622.79 382.13 53012.28 88888.00 2019-11-28 16:21:48.908 332 15622.80 382.10 53012.27 88888.00 2019-11-28 16:21:49.408 332 15622.82 382.08 53012.33 88888.00 2019-11-28 16:21:49.908 332 15622.81 382.06 53012.37 88888.00 2019-11-28 16:21:50.408 332 15622.80 382.09 53012.40 88888.00 2019-11-28 16:21:50.908 332 15622.78 382.10 53012.34 88888.00 2019-11-28 16:21:51.408 332 15622.79 382.12 53012.30 88888.00 2019-11-28 16:21:51.908 332 15622.78 382.10 53012.34 88888.00 2019-11-28 16:21:52.408 332 15622.81 382.18 53012.33 88888.00 2019-11-28 16:21:52.908 332 15622.83 382.25 53012.27 88888.00 2019-11-28 16:21:53.408 332 15622.81 382.26 53012.25 88888.00 2019-11-28 16:21:53.908 332 15622.85 382.26 53012.26 88888.00 2019-11-28 16:21:54.408 332 15622.88 382.26 53012.26 88888.00 2019-11-28 16:21:54.908 332 15622.84 382.26 53012.30 88888.00 2019-11-28 16:21:55.408 332 15622.83 382.25 53012.31 88888.00 2019-11-28 16:21:56.408 332 15622.85 382.21 53012.31 88888.00 2019-11-28 16:21:56.908 332 15622.85 382.23 53012.33 88888.00 2019-11-28 16:21:57.408 332 15622.82 382.22 53012.32 88888.00 2019-11-28 16:21:57.908 332 15622.82 382.25 53012.22 88888.00 2019-11-28 16:21:58.408 332 15622.84 382.26 53012.19 88888.00 2019-11-28 16:21:58.908 332 15622.85 382.20 53012.24 88888.00 2019-11-28 16:21:59.408 332 15622.93 382.27 53012.29 88888.00 2019-11-28 16:21:59.908 332 15622.97 382.26 53012.26 88888.00 2019-11-28 16:22:00.408 332 15622.96 382.29 53012.23 88888.00 2019-11-28 16:22:00.908 332 15622.94 382.26 53012.23 88888.00 2019-11-28 16:22:01.408 332 15623.00 382.21 53012.19 88888.00 2019-11-28 16:22:01.908 332 15623.05 382.22 53012.16 88888.00 2019-11-28 16:22:02.408 332 15623.07 382.26 53012.14 88888.00 2019-11-28 16:22:02.908 332 15623.05 382.25 53012.10 88888.00 2019-11-28 16:22:03.408 332 15623.02 382.26 53012.09 88888.00 2019-11-28 16:22:03.908 332 15623.01 382.29 53012.12 88888.00 2019-11-28 16:22:04.408 332 15623.00 382.27 53012.17 88888.00 2019-11-28 16:22:04.908 332 15623.00 382.28 53012.16 88888.00 2019-11-28 16:22:05.408 332 15622.99 382.29 53012.18 88888.00 2019-11-28 16:22:05.908 332 15623.00 382.31 53012.17 88888.00 2019-11-28 16:22:06.408 332 15623.03 382.33 53012.14 88888.00 2019-11-28 16:22:06.908 332 15623.02 382.30 53012.19 88888.00 2019-11-28 16:22:07.408 332 15623.01 382.29 53012.29 88888.00 2019-11-28 16:22:07.908 332 15622.99 382.27 53012.31 88888.00 2019-11-28 16:22:08.408 332 15622.96 382.27 53012.28 88888.00 2019-11-28 16:22:08.908 332 15622.94 382.31 53012.22 88888.00 2019-11-28 16:22:09.408 332 15622.89 382.35 53012.22 88888.00 2019-11-28 16:22:09.908 332 15622.89 382.30 53012.23 88888.00 2019-11-28 16:22:10.408 332 15622.90 382.30 53012.21 88888.00 2019-11-28 16:22:10.908 332 15622.85 382.34 53012.22 88888.00 2019-11-28 16:22:11.408 332 15622.82 382.34 53012.24 88888.00 2019-11-28 16:22:11.908 332 15622.82 382.35 53012.31 88888.00 2019-11-28 16:22:12.408 332 15622.88 382.39 53012.33 88888.00 2019-11-28 16:22:12.908 332 15622.88 382.38 53012.34 88888.00 2019-11-28 16:22:13.408 332 15622.87 382.39 53012.40 88888.00 2019-11-28 16:22:13.908 332 15622.84 382.40 53012.40 88888.00 2019-11-28 16:22:14.408 332 15622.81 382.35 53012.43 88888.00 2019-11-28 16:22:14.908 332 15622.80 382.33 53012.42 88888.00 2019-11-28 16:22:15.408 332 15622.81 382.38 53012.42 88888.00 2019-11-28 16:22:15.908 332 15622.80 382.40 53012.43 88888.00 2019-11-28 16:22:16.408 332 15622.76 382.40 53012.39 88888.00 2019-11-28 16:22:16.908 332 15622.74 382.39 53012.37 88888.00 2019-11-28 16:22:17.408 332 15622.75 382.37 53012.35 88888.00 2019-11-28 16:22:17.908 332 15622.75 382.43 53012.35 88888.00 2019-11-28 16:22:18.408 332 15622.71 382.45 53012.35 88888.00 2019-11-28 16:22:18.908 332 15622.72 382.46 53012.44 88888.00 2019-11-28 16:22:19.408 332 15622.67 382.38 53012.45 88888.00 2019-11-28 16:22:19.908 332 15622.70 382.44 53012.39 88888.00 2019-11-28 16:22:20.408 332 15622.71 382.44 53012.31 88888.00 2019-11-28 16:22:20.908 332 15622.70 382.40 53012.32 88888.00 2019-11-28 16:22:21.408 332 15622.74 382.47 53012.32 88888.00 2019-11-28 16:22:21.908 332 15622.78 382.49 53012.35 88888.00 2019-11-28 16:22:22.408 332 15622.79 382.48 53012.37 88888.00 2019-11-28 16:22:22.908 332 15622.72 382.49 53012.39 88888.00 2019-11-28 16:22:23.408 332 15622.66 382.49 53012.40 88888.00 2019-11-28 16:22:23.908 332 15622.67 382.48 53012.40 88888.00 2019-11-28 16:22:24.408 332 15622.69 382.54 53012.30 88888.00 2019-11-28 16:22:24.908 332 15622.69 382.53 53012.28 88888.00 2019-11-28 16:22:25.408 332 15622.71 382.51 53012.33 88888.00 2019-11-28 16:22:25.908 332 15622.70 382.48 53012.37 88888.00 2019-11-28 16:22:26.408 332 15622.71 382.52 53012.39 88888.00 2019-11-28 16:22:26.908 332 15622.72 382.54 53012.41 88888.00 2019-11-28 16:22:27.408 332 15622.72 382.54 53012.41 88888.00 2019-11-28 16:22:27.908 332 15622.69 382.56 53012.47 88888.00 2019-11-28 16:22:28.408 332 15622.65 382.56 53012.42 88888.00 2019-11-28 16:22:28.908 332 15622.66 382.53 53012.43 88888.00 2019-11-28 16:22:29.408 332 15622.71 382.53 53012.44 88888.00 2019-11-28 16:22:29.908 332 15622.72 382.54 53012.45 88888.00 2019-11-28 16:22:30.408 332 15622.71 382.53 53012.44 88888.00 2019-11-28 16:22:30.908 332 15622.69 382.53 53012.42 88888.00 2019-11-28 16:22:31.408 332 15622.64 382.54 53012.43 88888.00 2019-11-28 16:22:31.908 332 15622.63 382.55 53012.42 88888.00 2019-11-28 16:22:32.408 332 15622.66 382.55 53012.41 88888.00 2019-11-28 16:22:32.908 332 15622.64 382.55 53012.40 88888.00 2019-11-28 16:22:33.408 332 15622.63 382.57 53012.41 88888.00 2019-11-28 16:22:33.908 332 15622.63 382.56 53012.43 88888.00 2019-11-28 16:22:34.408 332 15622.61 382.56 53012.42 88888.00 2019-11-28 16:22:34.908 332 15622.58 382.55 53012.44 88888.00 2019-11-28 16:22:35.408 332 15622.63 382.62 53012.42 88888.00 2019-11-28 16:22:35.908 332 15622.62 382.61 53012.42 88888.00 2019-11-28 16:22:36.408 332 15622.57 382.59 53012.42 88888.00 2019-11-28 16:22:36.908 332 15622.61 382.59 53012.43 88888.00 2019-11-28 16:22:37.908 332 15622.64 382.63 53012.39 88888.00 2019-11-28 16:22:38.408 332 15622.60 382.61 53012.45 88888.00 2019-11-28 16:22:38.908 332 15622.56 382.61 53012.39 88888.00 2019-11-28 16:22:39.408 332 15622.56 382.60 53012.39 88888.00 2019-11-28 16:22:39.908 332 15622.62 382.59 53012.41 88888.00 2019-11-28 16:22:40.408 332 15622.58 382.56 53012.43 88888.00 2019-11-28 16:22:40.908 332 15622.58 382.52 53012.47 88888.00 2019-11-28 16:22:41.408 332 15622.60 382.52 53012.42 88888.00 2019-11-28 16:22:41.908 332 15622.65 382.53 53012.42 88888.00 2019-11-28 16:22:42.408 332 15622.62 382.51 53012.40 88888.00 2019-11-28 16:22:42.908 332 15622.58 382.51 53012.39 88888.00 2019-11-28 16:22:43.408 332 15622.57 382.46 53012.39 88888.00 2019-11-28 16:22:43.908 332 15622.62 382.45 53012.38 88888.00 2019-11-28 16:22:44.408 332 15622.60 382.51 53012.35 88888.00 2019-11-28 16:22:44.908 332 15622.56 382.48 53012.34 88888.00 2019-11-28 16:22:45.908 332 15622.52 382.46 53012.30 88888.00 2019-11-28 16:22:46.408 332 15622.55 382.43 53012.29 88888.00 2019-11-28 16:22:46.908 332 15622.55 382.44 53012.28 88888.00 2019-11-28 16:22:47.408 332 15622.56 382.45 53012.32 88888.00 2019-11-28 16:22:47.908 332 15622.55 382.40 53012.40 88888.00 2019-11-28 16:22:48.408 332 15622.55 382.43 53012.42 88888.00 2019-11-28 16:22:48.908 332 15622.49 382.40 53012.45 88888.00 2019-11-28 16:22:49.408 332 15622.47 382.42 53012.40 88888.00 2019-11-28 16:22:49.908 332 15622.45 382.43 53012.31 88888.00 2019-11-28 16:22:50.408 332 15622.45 382.45 53012.30 88888.00 2019-11-28 16:22:50.908 332 15622.48 382.40 53012.31 88888.00 2019-11-28 16:22:51.408 332 15622.54 382.45 53012.27 88888.00 2019-11-28 16:22:51.908 332 15622.58 382.44 53012.29 88888.00 2019-11-28 16:22:52.408 332 15622.60 382.39 53012.35 88888.00 2019-11-28 16:22:52.908 332 15622.53 382.38 53012.39 88888.00 2019-11-28 16:22:53.408 332 15622.53 382.42 53012.32 88888.00 2019-11-28 16:22:53.908 332 15622.53 382.40 53012.29 88888.00 2019-11-28 16:22:54.408 332 15622.49 382.40 53012.28 88888.00 2019-11-28 16:22:54.908 332 15622.51 382.45 53012.28 88888.00 2019-11-28 16:22:55.908 332 15622.58 382.43 53012.28 88888.00 2019-11-28 16:22:56.408 332 15622.63 382.46 53012.25 88888.00 2019-11-28 16:22:56.908 332 15622.62 382.48 53012.23 88888.00 2019-11-28 16:22:57.408 332 15622.65 382.49 53012.25 88888.00 2019-11-28 16:22:57.908 332 15622.63 382.49 53012.22 88888.00 2019-11-28 16:22:58.408 332 15622.64 382.48 53012.17 88888.00 2019-11-28 16:22:58.908 332 15622.69 382.53 53012.14 88888.00 2019-11-28 16:22:59.408 332 15622.61 382.55 53012.12 88888.00 2019-11-28 16:22:59.908 332 15622.63 382.56 53012.13 88888.00 2019-11-28 16:23:00.408 332 15622.69 382.60 53012.14 88888.00 2019-11-28 16:23:00.908 332 15622.64 382.60 53012.16 88888.00 2019-11-28 16:23:01.408 332 15622.67 382.57 53012.18 88888.00 2019-11-28 16:23:01.908 332 15622.71 382.57 53012.20 88888.00 2019-11-28 16:23:02.408 332 15622.73 382.59 53012.21 88888.00 2019-11-28 16:23:02.908 332 15622.74 382.61 53012.19 88888.00 2019-11-28 16:23:03.408 332 15622.73 382.62 53012.23 88888.00 2019-11-28 16:23:03.908 332 15622.73 382.65 53012.21 88888.00 2019-11-28 16:23:04.408 332 15622.73 382.68 53012.26 88888.00 2019-11-28 16:23:04.908 332 15622.71 382.69 53012.30 88888.00 2019-11-28 16:23:05.408 332 15622.70 382.71 53012.29 88888.00 2019-11-28 16:23:05.908 332 15622.72 382.74 53012.29 88888.00 2019-11-28 16:23:06.408 332 15622.71 382.78 53012.29 88888.00 2019-11-28 16:23:06.908 332 15622.71 382.80 53012.33 88888.00 2019-11-28 16:23:07.408 332 15622.61 382.79 53012.34 88888.00 2019-11-28 16:23:07.908 332 15622.60 382.80 53012.34 88888.00 2019-11-28 16:23:08.408 332 15622.61 382.78 53012.32 88888.00 2019-11-28 16:23:08.908 332 15622.62 382.72 53012.29 88888.00 2019-11-28 16:23:09.408 332 15622.56 382.71 53012.33 88888.00 2019-11-28 16:23:09.908 332 15622.56 382.72 53012.40 88888.00 2019-11-28 16:23:10.408 332 15622.52 382.73 53012.44 88888.00 2019-11-28 16:23:10.908 332 15622.53 382.77 53012.46 88888.00 2019-11-28 16:23:11.408 332 15622.54 382.74 53012.45 88888.00 2019-11-28 16:23:11.908 332 15622.56 382.75 53012.45 88888.00 2019-11-28 16:23:12.408 332 15622.57 382.77 53012.47 88888.00 2019-11-28 16:23:12.908 332 15622.57 382.74 53012.47 88888.00 2019-11-28 16:23:13.408 332 15622.55 382.71 53012.48 88888.00 2019-11-28 16:23:13.908 332 15622.55 382.73 53012.46 88888.00 2019-11-28 16:23:14.408 332 15622.49 382.71 53012.47 88888.00 2019-11-28 16:23:14.908 332 15622.49 382.69 53012.39 88888.00 2019-11-28 16:23:15.408 332 15622.52 382.68 53012.39 88888.00 2019-11-28 16:23:15.908 332 15622.48 382.71 53012.39 88888.00 2019-11-28 16:23:16.408 332 15622.44 382.68 53012.43 88888.00 2019-11-28 16:23:16.908 332 15622.43 382.64 53012.47 88888.00 2019-11-28 16:23:17.408 332 15622.45 382.64 53012.47 88888.00 2019-11-28 16:23:17.908 332 15622.46 382.63 53012.45 88888.00 2019-11-28 16:23:18.408 332 15622.45 382.62 53012.43 88888.00 2019-11-28 16:23:19.408 332 15622.36 382.59 53012.42 88888.00 2019-11-28 16:23:19.908 332 15622.36 382.63 53012.43 88888.00 2019-11-28 16:23:20.408 332 15622.35 382.61 53012.51 88888.00 2019-11-28 16:23:20.908 332 15622.33 382.62 53012.49 88888.00 2019-11-28 16:23:21.408 332 15622.31 382.63 53012.41 88888.00 2019-11-28 16:23:21.908 332 15622.33 382.66 53012.38 88888.00 2019-11-28 16:23:22.408 332 15622.28 382.69 53012.34 88888.00 2019-11-28 16:23:22.908 332 15622.27 382.66 53012.34 88888.00 2019-11-28 16:23:23.408 332 15622.27 382.72 53012.34 88888.00 2019-11-28 16:23:23.908 332 15622.30 382.77 53012.34 88888.00 2019-11-28 16:23:24.408 332 15622.31 382.79 53012.39 88888.00 2019-11-28 16:23:24.908 332 15622.27 382.74 53012.42 88888.00 2019-11-28 16:23:25.408 332 15622.28 382.71 53012.37 88888.00 2019-11-28 16:23:25.908 332 15622.27 382.72 53012.38 88888.00 2019-11-28 16:23:26.408 332 15622.31 382.72 53012.42 88888.00 2019-11-28 16:23:26.908 332 15622.31 382.74 53012.41 88888.00 2019-11-28 16:23:27.408 332 15622.31 382.72 53012.35 88888.00 2019-11-28 16:23:27.908 332 15622.30 382.71 53012.34 88888.00 2019-11-28 16:23:28.408 332 15622.33 382.73 53012.37 88888.00 2019-11-28 16:23:28.908 332 15622.34 382.74 53012.38 88888.00 2019-11-28 16:23:29.408 332 15622.33 382.71 53012.38 88888.00 2019-11-28 16:23:29.908 332 15622.35 382.69 53012.43 88888.00 2019-11-28 16:23:30.408 332 15622.38 382.72 53012.43 88888.00 2019-11-28 16:23:30.908 332 15622.37 382.72 53012.43 88888.00 2019-11-28 16:23:31.408 332 15622.43 382.70 53012.39 88888.00 2019-11-28 16:23:31.908 332 15622.46 382.71 53012.40 88888.00 2019-11-28 16:23:32.408 332 15622.46 382.70 53012.39 88888.00 2019-11-28 16:23:32.908 332 15622.49 382.71 53012.42 88888.00 2019-11-28 16:23:33.408 332 15622.45 382.75 53012.35 88888.00 2019-11-28 16:23:33.908 332 15622.45 382.75 53012.31 88888.00 2019-11-28 16:23:34.408 332 15622.46 382.73 53012.29 88888.00 2019-11-28 16:23:34.908 332 15622.45 382.70 53012.31 88888.00 2019-11-28 16:23:35.408 332 15622.48 382.66 53012.26 88888.00 2019-11-28 16:23:35.908 332 15622.48 382.64 53012.21 88888.00 2019-11-28 16:23:36.408 332 15622.52 382.66 53012.22 88888.00 2019-11-28 16:23:36.908 332 15622.54 382.69 53012.23 88888.00 2019-11-28 16:23:37.408 332 15622.52 382.65 53012.22 88888.00 2019-11-28 16:23:37.908 332 15622.49 382.64 53012.20 88888.00 2019-11-28 16:23:38.408 332 15622.52 382.60 53012.19 88888.00 2019-11-28 16:23:38.908 332 15622.53 382.59 53012.17 88888.00 2019-11-28 16:23:39.408 332 15622.62 382.62 53012.18 88888.00 2019-11-28 16:23:39.908 332 15622.58 382.63 53012.17 88888.00 2019-11-28 16:23:40.408 332 15622.63 382.60 53012.08 88888.00 2019-11-28 16:23:40.908 332 15622.63 382.56 53012.06 88888.00 2019-11-28 16:23:41.408 332 15622.66 382.57 53012.11 88888.00 2019-11-28 16:23:41.908 332 15622.64 382.56 53012.12 88888.00 2019-11-28 16:23:42.408 332 15622.63 382.54 53012.14 88888.00 2019-11-28 16:23:42.908 332 15622.58 382.55 53012.13 88888.00 2019-11-28 16:23:43.408 332 15622.60 382.53 53012.09 88888.00 2019-11-28 16:23:43.908 332 15622.63 382.54 53012.09 88888.00 2019-11-28 16:23:44.408 332 15622.66 382.59 53012.10 88888.00 2019-11-28 16:23:44.908 332 15622.65 382.60 53012.12 88888.00 2019-11-28 16:23:45.408 332 15622.70 382.59 53012.14 88888.00 2019-11-28 16:23:45.908 332 15622.73 382.57 53012.19 88888.00 2019-11-28 16:23:46.408 332 15622.73 382.59 53012.20 88888.00 2019-11-28 16:23:46.908 332 15622.71 382.57 53012.23 88888.00 2019-11-28 16:23:47.408 332 15622.72 382.56 53012.23 88888.00 2019-11-28 16:23:47.908 332 15622.69 382.56 53012.17 88888.00 2019-11-28 16:23:48.408 332 15622.74 382.57 53012.09 88888.00 2019-11-28 16:23:48.908 332 15622.72 382.56 53012.11 88888.00 2019-11-28 16:23:49.408 332 15622.66 382.54 53012.17 88888.00 2019-11-28 16:23:49.908 332 15622.66 382.54 53012.20 88888.00 2019-11-28 16:23:50.908 332 15622.70 382.59 53012.20 88888.00 2019-11-28 16:23:51.408 332 15622.63 382.64 53012.18 88888.00 2019-11-28 16:23:51.908 332 15622.66 382.68 53012.21 88888.00 2019-11-28 16:23:52.408 332 15622.69 382.65 53012.23 88888.00 2019-11-28 16:23:52.908 332 15622.70 382.63 53012.26 88888.00 2019-11-28 16:23:53.408 332 15622.67 382.65 53012.26 88888.00 2019-11-28 16:23:53.908 332 15622.65 382.70 53012.25 88888.00 2019-11-28 16:23:54.408 332 15622.67 382.70 53012.21 88888.00 2019-11-28 16:23:54.908 332 15622.70 382.70 53012.26 88888.00 2019-11-28 16:23:55.408 332 15622.66 382.72 53012.20 88888.00 2019-11-28 16:23:55.908 332 15622.62 382.75 53012.19 88888.00 2019-11-28 16:23:56.408 332 15622.66 382.75 53012.21 88888.00 2019-11-28 16:23:56.908 332 15622.69 382.77 53012.22 88888.00 2019-11-28 16:23:57.408 332 15622.73 382.73 53012.22 88888.00 2019-11-28 16:23:57.908 332 15622.74 382.72 53012.25 88888.00 2019-11-28 16:23:58.408 332 15622.76 382.75 53012.24 88888.00 2019-11-28 16:23:58.908 332 15622.76 382.79 53012.20 88888.00 2019-11-28 16:23:59.408 332 15622.81 382.82 53012.23 88888.00 2019-11-28 16:23:59.908 332 15622.84 382.83 53012.27 88888.00 2019-11-28 16:24:00.408 332 15622.87 382.85 53012.27 88888.00 2019-11-28 16:24:00.908 332 15622.89 382.87 53012.28 88888.00 2019-11-28 16:24:01.408 332 15622.88 382.81 53012.31 88888.00 2019-11-28 16:24:01.908 332 15622.85 382.75 53012.31 88888.00 2019-11-28 16:24:02.408 332 15622.83 382.83 53012.31 88888.00 2019-11-28 16:24:02.908 332 15622.88 382.88 53012.29 88888.00 2019-11-28 16:24:03.408 332 15622.92 382.85 53012.28 88888.00 2019-11-28 16:24:03.908 332 15622.94 382.83 53012.26 88888.00 2019-11-28 16:24:04.408 332 15622.98 382.83 53012.26 88888.00 2019-11-28 16:24:04.908 332 15622.92 382.80 53012.27 88888.00 2019-11-28 16:24:05.408 332 15622.93 382.79 53012.29 88888.00 2019-11-28 16:24:05.908 332 15622.98 382.79 53012.25 88888.00 2019-11-28 16:24:06.408 332 15622.97 382.75 53012.23 88888.00 2019-11-28 16:24:06.908 332 15622.97 382.74 53012.28 88888.00 2019-11-28 16:24:07.408 332 15622.96 382.78 53012.27 88888.00 2019-11-28 16:24:07.908 332 15622.96 382.78 53012.28 88888.00 2019-11-28 16:24:08.408 332 15622.99 382.75 53012.33 88888.00 2019-11-28 16:24:08.908 332 15622.96 382.77 53012.42 88888.00 2019-11-28 16:24:09.408 332 15622.97 382.75 53012.39 88888.00 2019-11-28 16:24:09.908 332 15622.98 382.73 53012.37 88888.00 2019-11-28 16:24:10.408 332 15622.99 382.73 53012.40 88888.00 2019-11-28 16:24:10.908 332 15622.98 382.72 53012.50 88888.00 2019-11-28 16:24:11.408 332 15622.96 382.71 53012.51 88888.00 2019-11-28 16:24:11.908 332 15622.93 382.69 53012.50 88888.00 2019-11-28 16:24:12.408 332 15622.90 382.66 53012.51 88888.00 2019-11-28 16:24:12.908 332 15622.85 382.66 53012.50 88888.00 2019-11-28 16:24:13.408 332 15622.87 382.65 53012.51 88888.00 2019-11-28 16:24:13.908 332 15622.81 382.65 53012.51 88888.00 2019-11-28 16:24:14.408 332 15622.79 382.64 53012.59 88888.00 2019-11-28 16:24:14.908 332 15622.75 382.64 53012.63 88888.00 2019-11-28 16:24:15.408 332 15622.74 382.66 53012.64 88888.00 2019-11-28 16:24:15.908 332 15622.74 382.71 53012.63 88888.00 2019-11-28 16:24:16.408 332 15622.72 382.74 53012.62 88888.00 2019-11-28 16:24:16.908 332 15622.70 382.77 53012.68 88888.00 2019-11-28 16:24:17.408 332 15622.69 382.73 53012.70 88888.00 2019-11-28 16:24:17.908 332 15622.67 382.74 53012.70 88888.00 2019-11-28 16:24:18.408 332 15622.69 382.74 53012.77 88888.00 2019-11-28 16:24:18.908 332 15622.65 382.79 53012.79 88888.00 2019-11-28 16:24:19.408 332 15622.55 382.81 53012.77 88888.00 2019-11-28 16:24:19.908 332 15622.54 382.83 53012.72 88888.00 2019-11-28 16:24:20.408 332 15622.53 382.85 53012.75 88888.00 2019-11-28 16:24:20.908 332 15622.52 382.87 53012.80 88888.00 2019-11-28 16:24:21.408 332 15622.48 382.86 53012.83 88888.00 2019-11-28 16:24:22.408 332 15622.42 382.90 53012.87 88888.00 2019-11-28 16:24:22.908 332 15622.40 382.94 53012.91 88888.00 2019-11-28 16:24:23.408 332 15622.31 382.97 53012.92 88888.00 2019-11-28 16:24:23.908 332 15622.30 382.98 53012.94 88888.00 2019-11-28 16:24:24.408 332 15622.26 383.00 53012.89 88888.00 2019-11-28 16:24:24.908 332 15622.27 382.99 53012.86 88888.00 2019-11-28 16:24:25.408 332 15622.27 383.01 53012.89 88888.00 2019-11-28 16:24:25.908 332 15622.24 383.04 53012.91 88888.00 2019-11-28 16:24:26.408 332 15622.22 383.01 53012.89 88888.00 2019-11-28 16:24:26.908 332 15622.17 383.03 53012.89 88888.00 2019-11-28 16:24:27.408 332 15622.18 383.03 53012.93 88888.00 2019-11-28 16:24:27.908 332 15622.17 383.01 53012.99 88888.00 2019-11-28 16:24:28.408 332 15622.11 383.09 53013.00 88888.00 2019-11-28 16:24:28.908 332 15622.06 383.11 53012.95 88888.00 2019-11-28 16:24:29.408 332 15622.06 383.07 53012.89 88888.00 2019-11-28 16:24:29.908 332 15622.03 383.06 53012.88 88888.00 2019-11-28 16:24:30.408 332 15622.02 383.04 53012.90 88888.00 2019-11-28 16:24:30.908 332 15622.07 383.04 53012.91 88888.00 2019-11-28 16:24:31.408 332 15622.05 383.03 53012.93 88888.00 2019-11-28 16:24:31.908 332 15621.98 383.04 53012.90 88888.00 2019-11-28 16:24:32.408 332 15621.99 383.04 53012.91 88888.00 2019-11-28 16:24:32.908 332 15621.93 383.03 53012.92 88888.00 2019-11-28 16:24:33.408 332 15621.94 382.99 53012.87 88888.00 2019-11-28 16:24:33.908 332 15621.99 383.00 53012.81 88888.00 2019-11-28 16:24:34.408 332 15621.96 382.99 53012.77 88888.00 2019-11-28 16:24:34.908 332 15621.94 383.00 53012.68 88888.00 2019-11-28 16:24:35.408 332 15621.93 383.05 53012.75 88888.00 2019-11-28 16:24:35.908 332 15621.96 383.05 53012.81 88888.00 2019-11-28 16:24:36.408 332 15621.93 383.01 53012.81 88888.00 2019-11-28 16:24:36.908 332 15621.92 383.04 53012.79 88888.00 2019-11-28 16:24:37.408 332 15621.90 383.05 53012.78 88888.00 2019-11-28 16:24:37.908 332 15621.94 383.06 53012.75 88888.00 2019-11-28 16:24:38.408 332 15621.97 383.07 53012.72 88888.00 2019-11-28 16:24:38.908 332 15621.98 383.05 53012.70 88888.00 2019-11-28 16:24:39.408 332 15621.96 383.08 53012.74 88888.00 2019-11-28 16:24:39.908 332 15621.93 383.08 53012.71 88888.00 2019-11-28 16:24:40.408 332 15621.93 383.11 53012.68 88888.00 2019-11-28 16:24:40.908 332 15621.97 383.08 53012.68 88888.00 2019-11-28 16:24:41.408 332 15621.96 383.13 53012.66 88888.00 2019-11-28 16:24:41.908 332 15621.91 383.11 53012.66 88888.00 2019-11-28 16:24:42.408 332 15621.96 383.08 53012.66 88888.00 2019-11-28 16:24:42.908 332 15621.98 383.07 53012.68 88888.00 2019-11-28 16:24:43.408 332 15621.98 383.13 53012.77 88888.00 2019-11-28 16:24:43.908 332 15622.00 383.13 53012.75 88888.00 2019-11-28 16:24:44.408 332 15621.97 383.15 53012.75 88888.00 2019-11-28 16:24:44.908 332 15621.97 383.16 53012.73 88888.00 2019-11-28 16:24:45.408 332 15621.92 383.15 53012.73 88888.00 2019-11-28 16:24:45.908 332 15621.97 383.17 53012.71 88888.00 2019-11-28 16:24:46.408 332 15621.99 383.17 53012.73 88888.00 2019-11-28 16:24:46.908 332 15621.97 383.14 53012.73 88888.00 2019-11-28 16:24:47.408 332 15621.98 383.14 53012.72 88888.00 2019-11-28 16:24:47.908 332 15621.98 383.13 53012.77 88888.00 2019-11-28 16:24:48.408 332 15622.02 383.13 53012.73 88888.00 2019-11-28 16:24:48.908 332 15622.02 383.14 53012.70 88888.00 2019-11-28 16:24:49.408 332 15622.02 383.15 53012.70 88888.00 2019-11-28 16:24:49.908 332 15622.09 383.18 53012.75 88888.00 2019-11-28 16:24:50.408 332 15622.02 383.22 53012.77 88888.00 2019-11-28 16:24:50.908 332 15621.96 383.22 53012.79 88888.00 2019-11-28 16:24:51.408 332 15621.93 383.24 53012.78 88888.00 2019-11-28 16:24:51.908 332 15621.93 383.24 53012.81 88888.00 2019-11-28 16:24:52.408 332 15621.98 383.24 53012.82 88888.00 2019-11-28 16:24:52.908 332 15621.92 383.25 53012.82 88888.00 2019-11-28 16:24:53.408 332 15621.88 383.29 53012.77 88888.00 2019-11-28 16:24:53.908 332 15621.88 383.32 53012.78 88888.00 2019-11-28 16:24:54.408 332 15621.82 383.33 53012.70 88888.00 2019-11-28 16:24:54.908 332 15621.84 383.33 53012.69 88888.00 2019-11-28 16:24:55.408 332 15621.80 383.32 53012.68 88888.00 2019-11-28 16:24:55.908 332 15621.79 383.33 53012.71 88888.00 2019-11-28 16:24:56.408 332 15621.82 383.33 53012.72 88888.00 2019-11-28 16:24:56.908 332 15621.90 383.38 53012.74 88888.00 2019-11-28 16:24:57.408 332 15621.83 383.42 53012.79 88888.00 2019-11-28 16:24:57.908 332 15621.74 383.42 53012.75 88888.00 2019-11-28 16:24:58.408 332 15621.73 383.38 53012.77 88888.00 2019-11-28 16:24:58.908 332 15621.76 383.35 53012.70 88888.00 2019-11-28 16:24:59.408 332 15621.81 383.35 53012.71 88888.00 2019-11-28 16:24:59.908 332 15621.82 383.40 53012.77 88888.00 2019-11-28 16:25:00.408 332 15621.83 383.41 53012.77 88888.00 2019-11-28 16:25:00.908 332 15621.84 383.38 53012.81 88888.00 2019-11-28 16:25:01.408 332 15621.82 383.38 53012.85 88888.00 2019-11-28 16:25:01.908 332 15621.81 383.40 53012.91 88888.00 2019-11-28 16:25:02.408 332 15621.80 383.44 53012.87 88888.00 2019-11-28 16:25:02.908 332 15621.80 383.47 53012.77 88888.00 2019-11-28 16:25:03.908 332 15621.76 383.47 53012.79 88888.00 2019-11-28 16:25:04.408 332 15621.80 383.47 53012.79 88888.00 2019-11-28 16:25:04.908 332 15621.79 383.48 53012.82 88888.00 2019-11-28 16:25:05.408 332 15621.74 383.49 53012.84 88888.00 2019-11-28 16:25:05.908 332 15621.76 383.48 53012.80 88888.00 2019-11-28 16:25:06.408 332 15621.82 383.46 53012.80 88888.00 2019-11-28 16:25:06.908 332 15621.83 383.49 53012.75 88888.00 2019-11-28 16:25:07.408 332 15621.82 383.52 53012.77 88888.00 2019-11-28 16:25:07.908 332 15621.81 383.53 53012.82 88888.00 2019-11-28 16:25:08.408 332 15621.82 383.53 53012.81 88888.00 2019-11-28 16:25:08.908 332 15621.82 383.53 53012.78 88888.00 2019-11-28 16:25:09.408 332 15621.83 383.49 53012.74 88888.00 2019-11-28 16:25:09.908 332 15621.85 383.48 53012.68 88888.00 2019-11-28 16:25:10.408 332 15621.90 383.50 53012.69 88888.00 2019-11-28 16:25:10.908 332 15621.85 383.46 53012.67 88888.00 2019-11-28 16:25:11.908 332 15621.85 383.41 53012.72 88888.00 2019-11-28 16:25:12.408 332 15621.88 383.43 53012.71 88888.00 2019-11-28 16:25:12.908 332 15621.90 383.41 53012.73 88888.00 2019-11-28 16:25:13.408 332 15621.87 383.40 53012.73 88888.00 2019-11-28 16:25:13.908 332 15621.85 383.40 53012.71 88888.00 2019-11-28 16:25:14.408 332 15621.88 383.38 53012.72 88888.00 2019-11-28 16:25:14.908 332 15621.88 383.33 53012.68 88888.00 2019-11-28 16:25:15.408 332 15621.84 383.30 53012.69 88888.00 2019-11-28 16:25:15.908 332 15621.85 383.34 53012.74 88888.00 2019-11-28 16:25:16.408 332 15621.88 383.32 53012.73 88888.00 2019-11-28 16:25:16.908 332 15621.91 383.27 53012.73 88888.00 2019-11-28 16:25:17.408 332 15621.90 383.27 53012.72 88888.00 2019-11-28 16:25:17.908 332 15621.85 383.27 53012.74 88888.00 2019-11-28 16:25:18.408 332 15621.84 383.29 53012.72 88888.00 2019-11-28 16:25:18.908 332 15621.81 383.27 53012.70 88888.00 2019-11-28 16:25:19.408 332 15621.85 383.30 53012.69 88888.00 2019-11-28 16:25:19.908 332 15621.87 383.33 53012.64 88888.00 2019-11-28 16:25:20.408 332 15621.88 383.33 53012.65 88888.00 2019-11-28 16:25:20.908 332 15621.88 383.29 53012.70 88888.00 2019-11-28 16:25:21.408 332 15621.87 383.31 53012.67 88888.00 2019-11-28 16:25:21.908 332 15621.85 383.34 53012.68 88888.00 2019-11-28 16:25:22.408 332 15621.84 383.31 53012.65 88888.00 2019-11-28 16:25:22.908 332 15621.87 383.30 53012.65 88888.00 2019-11-28 16:25:23.408 332 15621.85 383.26 53012.67 88888.00 2019-11-28 16:25:23.908 332 15621.87 383.29 53012.66 88888.00 2019-11-28 16:25:24.408 332 15621.85 383.31 53012.65 88888.00 2019-11-28 16:25:24.908 332 15621.87 383.31 53012.63 88888.00 2019-11-28 16:25:25.408 332 15621.91 383.32 53012.63 88888.00 2019-11-28 16:25:25.908 332 15621.93 383.35 53012.64 88888.00 2019-11-28 16:25:26.408 332 15621.94 383.37 53012.63 88888.00 2019-11-28 16:25:26.908 332 15621.94 383.35 53012.64 88888.00 2019-11-28 16:25:27.408 332 15621.91 383.34 53012.66 88888.00 2019-11-28 16:25:27.908 332 15621.97 383.33 53012.64 88888.00 2019-11-28 16:25:28.408 332 15621.98 383.33 53012.61 88888.00 2019-11-28 16:25:28.908 332 15622.01 383.34 53012.58 88888.00 2019-11-28 16:25:29.408 332 15622.00 383.35 53012.54 88888.00 2019-11-28 16:25:29.908 332 15622.05 383.34 53012.55 88888.00 2019-11-28 16:25:30.408 332 15622.02 383.33 53012.59 88888.00 2019-11-28 16:25:30.908 332 15622.02 383.32 53012.54 88888.00 2019-11-28 16:25:31.408 332 15622.09 383.35 53012.57 88888.00 2019-11-28 16:25:31.908 332 15622.11 383.35 53012.58 88888.00 2019-11-28 16:25:32.408 332 15622.10 383.35 53012.51 88888.00 2019-11-28 16:25:32.908 332 15622.07 383.38 53012.47 88888.00 2019-11-28 16:25:33.408 332 15622.03 383.39 53012.45 88888.00 2019-11-28 16:25:33.908 332 15622.06 383.35 53012.48 88888.00 2019-11-28 16:25:34.408 332 15622.07 383.35 53012.49 88888.00 2019-11-28 16:25:34.908 332 15622.05 383.33 53012.48 88888.00 2019-11-28 16:25:35.408 332 15622.08 383.38 53012.42 88888.00 2019-11-28 16:25:35.908 332 15622.08 383.41 53012.41 88888.00 2019-11-28 16:25:36.408 332 15622.07 383.40 53012.39 88888.00 2019-11-28 16:25:36.908 332 15622.07 383.40 53012.37 88888.00 2019-11-28 16:25:37.408 332 15622.14 383.38 53012.34 88888.00 2019-11-28 16:25:37.908 332 15622.16 383.37 53012.33 88888.00 2019-11-28 16:25:38.408 332 15622.17 383.41 53012.34 88888.00 2019-11-28 16:25:38.908 332 15622.11 383.48 53012.34 88888.00 2019-11-28 16:25:39.408 332 15622.10 383.46 53012.34 88888.00 2019-11-28 16:25:39.908 332 15622.10 383.42 53012.34 88888.00 2019-11-28 16:25:40.408 332 15622.08 383.39 53012.38 88888.00 2019-11-28 16:25:40.908 332 15622.09 383.33 53012.43 88888.00 2019-11-28 16:25:41.408 332 15622.11 383.30 53012.41 88888.00 2019-11-28 16:25:41.908 332 15622.16 383.33 53012.40 88888.00 2019-11-28 16:25:42.408 332 15622.14 383.35 53012.34 88888.00 2019-11-28 16:25:42.908 332 15622.11 383.37 53012.32 88888.00 2019-11-28 16:25:43.408 332 15622.10 383.37 53012.32 88888.00 2019-11-28 16:25:43.908 332 15622.09 383.37 53012.31 88888.00 2019-11-28 16:25:44.408 332 15622.12 383.35 53012.29 88888.00 2019-11-28 16:25:45.409 332 15622.09 383.31 53012.31 88888.00 2019-11-28 16:25:45.909 332 15622.08 383.32 53012.30 88888.00 2019-11-28 16:25:46.409 332 15622.06 383.34 53012.33 88888.00 2019-11-28 16:25:46.909 332 15622.10 383.32 53012.33 88888.00 2019-11-28 16:25:47.409 332 15622.14 383.27 53012.30 88888.00 2019-11-28 16:25:47.909 332 15622.12 383.30 53012.32 88888.00 2019-11-28 16:25:48.409 332 15622.10 383.23 53012.34 88888.00 2019-11-28 16:25:48.909 332 15622.17 383.24 53012.27 88888.00 2019-11-28 16:25:49.409 332 15622.09 383.29 53012.27 88888.00 2019-11-28 16:25:49.909 332 15622.09 383.31 53012.33 88888.00 2019-11-28 16:25:50.409 332 15622.11 383.32 53012.35 88888.00 2019-11-28 16:25:50.909 332 15622.12 383.34 53012.28 88888.00 2019-11-28 16:25:51.409 332 15622.14 383.34 53012.26 88888.00 2019-11-28 16:25:51.909 332 15622.10 383.29 53012.29 88888.00 2019-11-28 16:25:52.409 332 15622.11 383.25 53012.28 88888.00 2019-11-28 16:25:52.909 332 15622.15 383.29 53012.29 88888.00 2019-11-28 16:25:53.409 332 15622.14 383.30 53012.31 88888.00 2019-11-28 16:25:53.909 332 15622.12 383.27 53012.26 88888.00 2019-11-28 16:25:54.409 332 15622.11 383.26 53012.25 88888.00 2019-11-28 16:25:54.909 332 15622.10 383.26 53012.26 88888.00 2019-11-28 16:25:55.409 332 15622.09 383.26 53012.25 88888.00 2019-11-28 16:25:55.909 332 15622.10 383.23 53012.20 88888.00 2019-11-28 16:25:56.409 332 15622.17 383.23 53012.24 88888.00 2019-11-28 16:25:56.909 332 15622.17 383.21 53012.26 88888.00 2019-11-28 16:25:57.409 332 15622.14 383.21 53012.26 88888.00 2019-11-28 16:25:57.909 332 15622.15 383.21 53012.22 88888.00 2019-11-28 16:25:58.409 332 15622.18 383.21 53012.21 88888.00 2019-11-28 16:25:58.909 332 15622.20 383.17 53012.18 88888.00 2019-11-28 16:25:59.409 332 15622.12 383.09 53012.14 88888.00 2019-11-28 16:25:59.909 332 15622.09 383.04 53012.11 88888.00 2019-11-28 16:26:00.409 332 15622.12 383.08 53012.04 88888.00 2019-11-28 16:26:00.909 332 15622.09 383.12 53011.94 88888.00 2019-11-28 16:26:01.409 332 15622.06 383.08 53011.90 88888.00 2019-11-28 16:26:01.909 332 15622.09 383.05 53011.89 88888.00 2019-11-28 16:26:02.409 332 15622.09 382.98 53011.80 88888.00 2019-11-28 16:26:02.909 332 15622.05 382.94 53011.66 88888.00 2019-11-28 16:26:03.409 332 15621.98 382.92 53011.47 88888.00 2019-11-28 16:26:03.909 332 15621.89 382.91 53011.31 88888.00 2019-11-28 16:26:04.409 332 15621.76 382.92 53011.10 88888.00 2019-11-28 16:26:04.909 332 15621.66 383.00 53010.90 88888.00 2019-11-28 16:26:05.409 332 15621.51 383.14 53010.73 88888.00 2019-11-28 16:26:05.909 332 15621.33 383.37 53010.50 88888.00 2019-11-28 16:26:06.409 332 15621.25 383.72 53010.31 88888.00 2019-11-28 16:26:06.909 332 15621.19 384.10 53010.11 88888.00 2019-11-28 16:26:07.409 332 15621.34 384.50 53009.96 88888.00 2019-11-28 16:26:07.909 332 15621.52 384.85 53009.91 88888.00 2019-11-28 16:26:08.409 332 15621.75 385.10 53009.93 88888.00 2019-11-28 16:26:08.909 332 15622.01 385.27 53009.95 88888.00 2019-11-28 16:26:09.409 332 15622.27 385.31 53010.08 88888.00 2019-11-28 16:26:09.909 332 15622.54 385.32 53010.19 88888.00 2019-11-28 16:26:10.409 332 15622.75 385.29 53010.26 88888.00 2019-11-28 16:26:10.909 332 15622.89 385.10 53010.29 88888.00 2019-11-28 16:26:11.409 332 15623.05 384.99 53010.35 88888.00 2019-11-28 16:26:11.909 332 15623.17 384.89 53010.45 88888.00 2019-11-28 16:26:12.409 332 15623.25 384.74 53010.58 88888.00 2019-11-28 16:26:12.909 332 15623.26 384.67 53010.61 88888.00 2019-11-28 16:26:13.409 332 15623.28 384.54 53010.66 88888.00 2019-11-28 16:26:13.909 332 15623.36 384.42 53010.71 88888.00 2019-11-28 16:26:14.409 332 15623.42 384.37 53010.79 88888.00 2019-11-28 16:26:14.909 332 15623.39 384.27 53010.79 88888.00 2019-11-28 16:26:15.409 332 15623.42 384.22 53010.76 88888.00 2019-11-28 16:26:15.909 332 15623.47 384.26 53010.79 88888.00 2019-11-28 16:26:16.409 332 15623.51 384.29 53010.79 88888.00 2019-11-28 16:26:16.909 332 15623.54 384.32 53010.78 88888.00 2019-11-28 16:26:17.409 332 15623.50 384.32 53010.79 88888.00 2019-11-28 16:26:17.909 332 15623.45 384.28 53010.84 88888.00 2019-11-28 16:26:18.409 332 15623.44 384.27 53010.80 88888.00 2019-11-28 16:26:18.909 332 15623.43 384.32 53010.78 88888.00 2019-11-28 16:26:19.409 332 15623.39 384.34 53010.76 88888.00 2019-11-28 16:26:19.909 332 15623.38 384.37 53010.73 88888.00 2019-11-28 16:26:20.409 332 15623.35 384.37 53010.72 88888.00 2019-11-28 16:26:20.909 332 15623.30 384.35 53010.72 88888.00 2019-11-28 16:26:21.409 332 15623.24 384.36 53010.66 88888.00 2019-11-28 16:26:21.909 332 15623.17 384.38 53010.59 88888.00 2019-11-28 16:26:22.409 332 15623.08 384.38 53010.55 88888.00 2019-11-28 16:26:22.909 332 15623.00 384.37 53010.47 88888.00 2019-11-28 16:26:23.409 332 15622.93 384.42 53010.48 88888.00 2019-11-28 16:26:23.909 332 15622.93 384.44 53010.49 88888.00 2019-11-28 16:26:24.409 332 15622.88 384.42 53010.48 88888.00 2019-11-28 16:26:24.909 332 15622.78 384.30 53010.47 88888.00 2019-11-28 16:26:25.409 332 15622.70 384.32 53010.44 88888.00 2019-11-28 16:26:25.909 332 15622.65 384.35 53010.38 88888.00 2019-11-28 16:26:26.409 332 15622.58 384.35 53010.38 88888.00 2019-11-28 16:26:26.909 332 15622.55 384.30 53010.39 88888.00 2019-11-28 16:26:27.409 332 15622.51 384.22 53010.30 88888.00 2019-11-28 16:26:27.909 332 15622.39 384.18 53010.29 88888.00 2019-11-28 16:26:28.409 332 15622.36 384.17 53010.30 88888.00 2019-11-28 16:26:28.909 332 15622.37 384.17 53010.28 88888.00 2019-11-28 16:26:29.409 332 15622.37 384.19 53010.30 88888.00 2019-11-28 16:26:29.909 332 15622.38 384.12 53010.31 88888.00 2019-11-28 16:26:30.409 332 15622.40 384.11 53010.27 88888.00 2019-11-28 16:26:30.909 332 15622.42 384.21 53010.24 88888.00 2019-11-28 16:26:31.409 332 15622.38 384.25 53010.23 88888.00 2019-11-28 16:26:31.909 332 15622.44 384.26 53010.25 88888.00 2019-11-28 16:26:32.409 332 15622.48 384.24 53010.26 88888.00 2019-11-28 16:26:32.909 332 15622.48 384.20 53010.24 88888.00 2019-11-28 16:26:33.409 332 15622.45 384.19 53010.19 88888.00 2019-11-28 16:26:33.909 332 15622.37 384.16 53010.18 88888.00 2019-11-28 16:26:34.909 332 15622.31 384.09 53010.23 88888.00 2019-11-28 16:26:35.409 332 15622.29 384.02 53010.16 88888.00 2019-11-28 16:26:35.909 332 15622.34 383.96 53010.13 88888.00 2019-11-28 16:26:36.409 332 15622.36 384.03 53010.17 88888.00 2019-11-28 16:26:36.909 332 15622.30 384.06 53010.13 88888.00 2019-11-28 16:26:37.409 332 15622.28 384.08 53010.07 88888.00 2019-11-28 16:26:37.909 332 15622.28 384.12 53010.07 88888.00 2019-11-28 16:26:38.409 332 15622.36 384.13 53010.08 88888.00 2019-11-28 16:26:38.909 332 15622.36 384.12 53010.05 88888.00 2019-11-28 16:26:39.409 332 15622.34 384.11 53010.04 88888.00 2019-11-28 16:26:39.909 332 15622.29 384.11 53010.00 88888.00 2019-11-28 16:26:40.409 332 15622.29 384.07 53010.00 88888.00 2019-11-28 16:26:40.909 332 15622.28 384.02 53010.04 88888.00 2019-11-28 16:26:41.409 332 15622.24 383.99 53010.04 88888.00 2019-11-28 16:26:41.909 332 15622.24 384.01 53010.02 88888.00 2019-11-28 16:26:42.409 332 15622.26 384.01 53010.01 88888.00 2019-11-28 16:26:42.909 332 15622.26 383.99 53010.07 88888.00 2019-11-28 16:26:43.409 332 15622.22 383.94 53010.03 88888.00 2019-11-28 16:26:43.909 332 15622.22 383.81 53010.03 88888.00 2019-11-28 16:26:44.909 332 15622.18 383.81 53010.07 88888.00 2019-11-28 16:26:45.409 332 15622.19 383.80 53010.11 88888.00 2019-11-28 16:26:45.909 332 15622.16 383.77 53010.13 88888.00 2019-11-28 16:26:46.409 332 15622.16 383.73 53010.09 88888.00 2019-11-28 16:26:46.909 332 15622.15 383.69 53010.11 88888.00 2019-11-28 16:26:47.409 332 15622.12 383.61 53010.17 88888.00 2019-11-28 16:26:47.909 332 15622.16 383.56 53010.20 88888.00 2019-11-28 16:26:48.409 332 15622.17 383.53 53010.23 88888.00 2019-11-28 16:26:48.909 332 15622.15 383.47 53010.22 88888.00 2019-11-28 16:26:49.409 332 15622.16 383.41 53010.22 88888.00 2019-11-28 16:26:49.909 332 15622.18 383.35 53010.25 88888.00 2019-11-28 16:26:50.409 332 15622.11 383.26 53010.29 88888.00 2019-11-28 16:26:50.909 332 15622.17 383.27 53010.31 88888.00 2019-11-28 16:26:51.409 332 15622.22 383.26 53010.24 88888.00 2019-11-28 16:26:51.909 332 15622.24 383.29 53010.22 88888.00 2019-11-28 16:26:52.409 332 15622.30 383.24 53010.22 88888.00 2019-11-28 16:26:52.909 332 15622.30 383.26 53010.19 88888.00 2019-11-28 16:26:53.409 332 15622.30 383.26 53010.08 88888.00 2019-11-28 16:26:53.909 332 15622.29 383.23 53010.02 88888.00 2019-11-28 16:26:54.409 332 15622.25 383.23 53009.97 88888.00 2019-11-28 16:26:54.909 332 15622.26 383.25 53009.95 88888.00 2019-11-28 16:26:55.409 332 15622.26 383.23 53009.93 88888.00 2019-11-28 16:26:55.909 332 15622.30 383.23 53009.86 88888.00 2019-11-28 16:26:56.409 332 15622.30 383.20 53009.91 88888.00 2019-11-28 16:26:56.909 332 15622.36 383.16 53009.99 88888.00 2019-11-28 16:26:57.409 332 15622.37 383.14 53010.03 88888.00 2019-11-28 16:26:57.909 332 15622.46 383.09 53010.05 88888.00 2019-11-28 16:26:58.409 332 15622.52 383.09 53010.16 88888.00 2019-11-28 16:26:58.909 332 15622.52 383.11 53010.23 88888.00 2019-11-28 16:26:59.409 332 15622.54 383.08 53010.32 88888.00 2019-11-28 16:26:59.909 332 15622.52 383.06 53010.41 88888.00 2019-11-28 16:27:00.409 332 15622.56 383.04 53010.43 88888.00 2019-11-28 16:27:00.909 332 15622.57 382.99 53010.48 88888.00 2019-11-28 16:27:01.409 332 15622.63 382.97 53010.52 88888.00 2019-11-28 16:27:01.909 332 15622.70 382.99 53010.59 88888.00 2019-11-28 16:27:02.409 332 15622.66 382.98 53010.68 88888.00 2019-11-28 16:27:02.909 332 15622.66 383.00 53010.72 88888.00 2019-11-28 16:27:03.409 332 15622.71 382.96 53010.77 88888.00 2019-11-28 16:27:03.909 332 15622.73 382.98 53010.72 88888.00 2019-11-28 16:27:04.409 332 15622.74 383.01 53010.80 88888.00 2019-11-28 16:27:04.909 332 15622.75 382.97 53010.85 88888.00 2019-11-28 16:27:05.409 332 15622.82 382.98 53010.89 88888.00 2019-11-28 16:27:05.909 332 15622.82 383.03 53010.90 88888.00 2019-11-28 16:27:06.409 332 15622.84 383.04 53010.97 88888.00 2019-11-28 16:27:06.909 332 15622.89 383.08 53011.00 88888.00 2019-11-28 16:27:07.409 332 15622.90 383.09 53011.02 88888.00 2019-11-28 16:27:08.409 332 15622.87 383.08 53011.00 88888.00 2019-11-28 16:27:08.909 332 15622.87 383.12 53011.00 88888.00 2019-11-28 16:27:09.409 332 15622.88 383.11 53011.01 88888.00 2019-11-28 16:27:09.909 332 15622.93 383.13 53010.93 88888.00 2019-11-28 16:27:10.409 332 15622.97 383.14 53010.96 88888.00 2019-11-28 16:27:10.909 332 15622.99 383.12 53011.00 88888.00 2019-11-28 16:27:11.409 332 15623.03 383.09 53010.97 88888.00 2019-11-28 16:27:11.909 332 15623.01 383.06 53010.95 88888.00 2019-11-28 16:27:12.409 332 15623.01 383.03 53010.97 88888.00 2019-11-28 16:27:12.909 332 15623.05 383.06 53010.96 88888.00 2019-11-28 16:27:13.409 332 15623.11 383.05 53010.95 88888.00 2019-11-28 16:27:13.909 332 15623.09 383.03 53010.96 88888.00 2019-11-28 16:27:14.409 332 15623.08 383.00 53010.92 88888.00 2019-11-28 16:27:14.909 332 15623.09 383.00 53010.89 88888.00 2019-11-28 16:27:15.409 332 15623.09 383.01 53010.88 88888.00 2019-11-28 16:27:15.909 332 15623.11 382.98 53010.88 88888.00 2019-11-28 16:27:16.409 332 15623.08 382.90 53010.87 88888.00 2019-11-28 16:27:16.909 332 15623.12 382.88 53010.86 88888.00 2019-11-28 16:27:17.409 332 15623.17 382.89 53010.83 88888.00 2019-11-28 16:27:18.409 332 15623.25 382.94 53010.79 88888.00 2019-11-28 16:27:18.909 332 15623.26 382.95 53010.77 88888.00 2019-11-28 16:27:19.409 332 15623.20 382.91 53010.80 88888.00 2019-11-28 16:27:19.909 332 15623.15 382.94 53010.78 88888.00 2019-11-28 16:27:20.409 332 15623.17 383.01 53010.69 88888.00 2019-11-28 16:27:20.909 332 15623.21 383.06 53010.67 88888.00 2019-11-28 16:27:21.409 332 15623.20 383.04 53010.72 88888.00 2019-11-28 16:27:21.909 332 15623.21 383.03 53010.75 88888.00 2019-11-28 16:27:22.409 332 15623.21 383.01 53010.77 88888.00 2019-11-28 16:27:22.909 332 15623.20 382.92 53010.71 88888.00 2019-11-28 16:27:23.409 332 15623.21 382.85 53010.73 88888.00 2019-11-28 16:27:23.909 332 15623.20 382.83 53010.68 88888.00 2019-11-28 16:27:24.409 332 15623.25 382.81 53010.75 88888.00 2019-11-28 16:27:24.909 332 15623.19 382.78 53010.76 88888.00 2019-11-28 16:27:25.409 332 15623.24 382.75 53010.77 88888.00 2019-11-28 16:27:25.909 332 15623.19 382.78 53010.80 88888.00 2019-11-28 16:27:26.409 332 15623.18 382.88 53010.85 88888.00 2019-11-28 16:27:26.909 332 15623.16 382.89 53010.84 88888.00 2019-11-28 16:27:27.409 332 15623.19 382.86 53010.83 88888.00 2019-11-28 16:27:27.909 332 15623.16 382.85 53010.85 88888.00 2019-11-28 16:27:28.409 332 15623.20 382.86 53010.87 88888.00 2019-11-28 16:27:28.909 332 15623.24 382.90 53010.91 88888.00 2019-11-28 16:27:29.409 332 15623.19 382.87 53010.85 88888.00 2019-11-28 16:27:29.909 332 15623.15 382.85 53010.86 88888.00 2019-11-28 16:27:30.409 332 15623.18 382.87 53010.90 88888.00 2019-11-28 16:27:30.909 332 15623.16 382.85 53010.91 88888.00 2019-11-28 16:27:31.409 332 15623.18 382.82 53010.87 88888.00 2019-11-28 16:27:31.909 332 15623.21 382.82 53010.85 88888.00 2019-11-28 16:27:32.409 332 15623.23 382.86 53010.85 88888.00 2019-11-28 16:27:32.909 332 15623.19 382.89 53010.91 88888.00 2019-11-28 16:27:33.409 332 15623.18 382.94 53010.91 88888.00 2019-11-28 16:27:33.909 332 15623.21 382.95 53010.85 88888.00 2019-11-28 16:27:34.409 332 15623.20 382.94 53010.78 88888.00 2019-11-28 16:27:34.909 332 15623.25 382.90 53010.79 88888.00 2019-11-28 16:27:35.409 332 15623.24 382.90 53010.82 88888.00 2019-11-28 16:27:35.909 332 15623.23 382.96 53010.86 88888.00 2019-11-28 16:27:36.409 332 15623.21 382.92 53010.84 88888.00 2019-11-28 16:27:36.909 332 15623.18 382.92 53010.86 88888.00 2019-11-28 16:27:37.409 332 15623.21 382.94 53010.87 88888.00 2019-11-28 16:27:37.909 332 15623.18 382.94 53010.88 88888.00 2019-11-28 16:27:38.409 332 15623.18 382.97 53010.95 88888.00 2019-11-28 16:27:38.909 332 15623.24 383.01 53010.92 88888.00 2019-11-28 16:27:39.409 332 15623.20 383.01 53010.93 88888.00 2019-11-28 16:27:39.909 332 15623.23 383.00 53010.93 88888.00 2019-11-28 16:27:40.409 332 15623.26 382.97 53010.91 88888.00 2019-11-28 16:27:40.909 332 15623.25 382.94 53010.91 88888.00 2019-11-28 16:27:41.409 332 15623.24 382.94 53010.89 88888.00 2019-11-28 16:27:41.909 332 15623.24 382.90 53010.89 88888.00 2019-11-28 16:27:42.409 332 15623.25 382.96 53010.90 88888.00 2019-11-28 16:27:42.909 332 15623.28 382.99 53010.91 88888.00 2019-11-28 16:27:43.409 332 15623.26 382.99 53010.89 88888.00 2019-11-28 16:27:43.909 332 15623.26 382.97 53010.85 88888.00 2019-11-28 16:27:44.409 332 15623.28 382.98 53010.83 88888.00 2019-11-28 16:27:44.909 332 15623.32 382.97 53010.81 88888.00 2019-11-28 16:27:45.409 332 15623.30 382.92 53010.81 88888.00 2019-11-28 16:27:45.909 332 15623.36 382.90 53010.81 88888.00 2019-11-28 16:27:46.409 332 15623.35 382.90 53010.81 88888.00 2019-11-28 16:27:46.909 332 15623.33 382.90 53010.79 88888.00 2019-11-28 16:27:47.409 332 15623.32 382.86 53010.78 88888.00 2019-11-28 16:27:47.909 332 15623.34 382.86 53010.80 88888.00 2019-11-28 16:27:48.409 332 15623.36 382.89 53010.81 88888.00 2019-11-28 16:27:48.909 332 15623.30 382.90 53010.85 88888.00 2019-11-28 16:27:49.909 332 15623.35 382.96 53010.81 88888.00 2019-11-28 16:27:50.409 332 15623.34 382.98 53010.84 88888.00 2019-11-28 16:27:50.909 332 15623.33 382.97 53010.84 88888.00 2019-11-28 16:27:51.409 332 15623.30 382.96 53010.84 88888.00 2019-11-28 16:27:51.909 332 15623.27 382.96 53010.82 88888.00 2019-11-28 16:27:52.409 332 15623.24 382.97 53010.81 88888.00 2019-11-28 16:27:52.909 332 15623.29 382.98 53010.81 88888.00 2019-11-28 16:27:53.409 332 15623.35 382.96 53010.84 88888.00 2019-11-28 16:27:53.909 332 15623.38 382.91 53010.86 88888.00 2019-11-28 16:27:54.409 332 15623.38 382.92 53010.80 88888.00 2019-11-28 16:27:54.909 332 15623.37 382.91 53010.80 88888.00 2019-11-28 16:27:55.409 332 15623.35 382.89 53010.79 88888.00 2019-11-28 16:27:55.909 332 15623.42 382.90 53010.78 88888.00 2019-11-28 16:27:56.409 332 15623.45 382.92 53010.79 88888.00 2019-11-28 16:27:56.909 332 15623.46 382.95 53010.87 88888.00 2019-11-28 16:27:57.409 332 15623.45 382.95 53010.98 88888.00 2019-11-28 16:27:57.909 332 15623.47 382.96 53010.97 88888.00 2019-11-28 16:27:58.409 332 15623.51 382.98 53010.90 88888.00 2019-11-28 16:27:58.909 332 15623.54 382.98 53010.89 88888.00 2019-11-28 16:27:59.409 332 15623.55 382.98 53010.92 88888.00 2019-11-28 16:27:59.909 332 15623.54 382.96 53010.96 88888.00 2019-11-28 16:28:00.409 332 15623.56 383.00 53010.97 88888.00 2019-11-28 16:28:00.909 332 15623.56 382.99 53010.96 88888.00 2019-11-28 16:28:01.409 332 15623.53 382.95 53010.96 88888.00 2019-11-28 16:28:01.909 332 15623.53 382.91 53010.95 88888.00 2019-11-28 16:28:02.409 332 15623.60 382.90 53010.87 88888.00 2019-11-28 16:28:02.909 332 15623.61 382.87 53010.87 88888.00 2019-11-28 16:28:03.409 332 15623.62 382.85 53010.83 88888.00 2019-11-28 16:28:03.909 332 15623.62 382.81 53010.88 88888.00 2019-11-28 16:28:04.409 332 15623.69 382.81 53010.95 88888.00 2019-11-28 16:28:04.909 332 15623.72 382.80 53010.97 88888.00 2019-11-28 16:28:05.409 332 15623.71 382.79 53011.00 88888.00 2019-11-28 16:28:05.909 332 15623.71 382.75 53010.99 88888.00 2019-11-28 16:28:06.409 332 15623.70 382.73 53011.02 88888.00 2019-11-28 16:28:06.909 332 15623.69 382.72 53011.06 88888.00 2019-11-28 16:28:07.409 332 15623.68 382.68 53011.02 88888.00 2019-11-28 16:28:07.909 332 15623.72 382.65 53010.99 88888.00 2019-11-28 16:28:08.409 332 15623.72 382.66 53010.97 88888.00 2019-11-28 16:28:08.909 332 15623.68 382.63 53010.99 88888.00 2019-11-28 16:28:09.409 332 15623.63 382.64 53011.02 88888.00 2019-11-28 16:28:09.909 332 15623.66 382.64 53011.02 88888.00 2019-11-28 16:28:10.409 332 15623.70 382.65 53011.00 88888.00 2019-11-28 16:28:10.909 332 15623.68 382.64 53011.02 88888.00 2019-11-28 16:28:11.409 332 15623.64 382.64 53011.01 88888.00 2019-11-28 16:28:11.909 332 15623.61 382.60 53011.00 88888.00 2019-11-28 16:28:12.409 332 15623.61 382.59 53011.04 88888.00 2019-11-28 16:28:12.909 332 15623.60 382.59 53011.04 88888.00 2019-11-28 16:28:13.409 332 15623.59 382.59 53011.07 88888.00 2019-11-28 16:28:13.909 332 15623.56 382.56 53011.04 88888.00 2019-11-28 16:28:14.409 332 15623.54 382.54 53010.98 88888.00 2019-11-28 16:28:14.909 332 15623.57 382.53 53010.93 88888.00 2019-11-28 16:28:15.409 332 15623.51 382.56 53010.96 88888.00 2019-11-28 16:28:15.909 332 15623.48 382.56 53010.97 88888.00 2019-11-28 16:28:16.409 332 15623.46 382.52 53011.00 88888.00 2019-11-28 16:28:16.909 332 15623.46 382.49 53011.02 88888.00 2019-11-28 16:28:17.409 332 15623.43 382.51 53010.97 88888.00 2019-11-28 16:28:17.909 332 15623.42 382.47 53010.88 88888.00 2019-11-28 16:28:18.409 332 15623.44 382.47 53010.91 88888.00 2019-11-28 16:28:18.909 332 15623.41 382.52 53010.93 88888.00 2019-11-28 16:28:19.409 332 15623.38 382.53 53010.91 88888.00 2019-11-28 16:28:19.909 332 15623.37 382.51 53010.92 88888.00 2019-11-28 16:28:20.409 332 15623.35 382.49 53010.91 88888.00 2019-11-28 16:28:21.409 332 15623.41 382.52 53010.89 88888.00 2019-11-28 16:28:21.909 332 15623.38 382.51 53010.91 88888.00 2019-11-28 16:28:22.409 332 15623.37 382.51 53010.88 88888.00 2019-11-28 16:28:22.909 332 15623.38 382.48 53010.82 88888.00 2019-11-28 16:28:23.409 332 15623.44 382.49 53010.79 88888.00 2019-11-28 16:28:23.909 332 15623.44 382.45 53010.82 88888.00 2019-11-28 16:28:24.409 332 15623.41 382.44 53010.76 88888.00 2019-11-28 16:28:24.909 332 15623.44 382.42 53010.71 88888.00 2019-11-28 16:28:25.409 332 15623.44 382.37 53010.68 88888.00 2019-11-28 16:28:25.909 332 15623.50 382.34 53010.60 88888.00 2019-11-28 16:28:26.409 332 15623.51 382.31 53010.52 88888.00 2019-11-28 16:28:26.909 332 15623.51 382.29 53010.46 88888.00 2019-11-28 16:28:27.409 332 15623.53 382.21 53010.39 88888.00 2019-11-28 16:28:27.909 332 15623.51 382.08 53010.24 88888.00 2019-11-28 16:28:28.409 332 15623.45 381.96 53010.13 88888.00 2019-11-28 16:28:28.909 332 15623.42 381.86 53010.00 88888.00 2019-11-28 16:28:29.409 332 15623.36 381.77 53009.84 88888.00 2019-11-28 16:28:29.909 332 15623.30 381.67 53009.71 88888.00 2019-11-28 16:28:30.409 332 15623.11 381.66 53009.64 88888.00 2019-11-28 16:28:30.909 332 15623.01 381.62 53009.58 88888.00 2019-11-28 16:28:31.409 332 15622.93 381.65 53009.57 88888.00 2019-11-28 16:28:31.909 332 15622.83 381.74 53009.62 88888.00 2019-11-28 16:28:32.409 332 15622.76 381.80 53009.74 88888.00 2019-11-28 16:28:32.909 332 15622.78 381.91 53009.90 88888.00 2019-11-28 16:28:33.409 332 15622.84 382.02 53010.04 88888.00 2019-11-28 16:28:33.909 332 15622.89 382.13 53010.13 88888.00 2019-11-28 16:28:34.409 332 15622.91 382.21 53010.24 88888.00 2019-11-28 16:28:34.909 332 15622.96 382.30 53010.29 88888.00 2019-11-28 16:28:35.409 332 15623.05 382.37 53010.42 88888.00 2019-11-28 16:28:35.909 332 15623.11 382.36 53010.49 88888.00 2019-11-28 16:28:36.409 332 15623.16 382.38 53010.57 88888.00 2019-11-28 16:28:36.909 332 15623.21 382.36 53010.61 88888.00 2019-11-28 16:28:37.409 332 15623.25 382.39 53010.65 88888.00 2019-11-28 16:28:37.909 332 15623.25 382.42 53010.67 88888.00 2019-11-28 16:28:38.409 332 15623.25 382.37 53010.67 88888.00 2019-11-28 16:28:38.909 332 15623.26 382.33 53010.72 88888.00 2019-11-28 16:28:39.409 332 15623.27 382.35 53010.73 88888.00 2019-11-28 16:28:39.909 332 15623.23 382.36 53010.73 88888.00 2019-11-28 16:28:40.409 332 15623.24 382.43 53010.77 88888.00 2019-11-28 16:28:40.909 332 15623.26 382.43 53010.86 88888.00 2019-11-28 16:28:41.409 332 15623.25 382.37 53010.87 88888.00 2019-11-28 16:28:41.909 332 15623.25 382.35 53010.84 88888.00 2019-11-28 16:28:42.409 332 15623.19 382.34 53010.85 88888.00 2019-11-28 16:28:42.909 332 15623.19 382.40 53010.89 88888.00 2019-11-28 16:28:43.409 332 15623.19 382.39 53010.92 88888.00 2019-11-28 16:28:43.909 332 15623.18 382.43 53010.93 88888.00 2019-11-28 16:28:44.409 332 15623.15 382.44 53010.93 88888.00 2019-11-28 16:28:44.909 332 15623.08 382.44 53010.90 88888.00 2019-11-28 16:28:45.409 332 15623.08 382.47 53010.96 88888.00 2019-11-28 16:28:45.909 332 15623.09 382.45 53011.00 88888.00 2019-11-28 16:28:46.409 332 15623.10 382.48 53011.00 88888.00 2019-11-28 16:28:46.909 332 15623.14 382.47 53011.02 88888.00 2019-11-28 16:28:47.409 332 15623.14 382.46 53011.07 88888.00 2019-11-28 16:28:47.909 332 15623.17 382.45 53011.10 88888.00 2019-11-28 16:28:48.409 332 15623.14 382.45 53011.13 88888.00 2019-11-28 16:28:48.909 332 15623.12 382.45 53011.17 88888.00 2019-11-28 16:28:49.409 332 15623.10 382.45 53011.16 88888.00 2019-11-28 16:28:49.909 332 15623.08 382.39 53011.14 88888.00 2019-11-28 16:28:50.409 332 15623.10 382.39 53011.12 88888.00 2019-11-28 16:28:50.909 332 15623.14 382.34 53011.14 88888.00 2019-11-28 16:28:51.409 332 15623.12 382.28 53011.16 88888.00 2019-11-28 16:28:51.909 332 15623.12 382.26 53011.16 88888.00 2019-11-28 16:28:52.409 332 15623.11 382.23 53011.11 88888.00 2019-11-28 16:28:52.909 332 15623.09 382.21 53011.11 88888.00 2019-11-28 16:28:53.409 332 15623.06 382.27 53011.10 88888.00 2019-11-28 16:28:53.909 332 15623.06 382.31 53011.08 88888.00 2019-11-28 16:28:54.409 332 15623.06 382.31 53011.09 88888.00 2019-11-28 16:28:54.909 332 15623.08 382.31 53011.11 88888.00 2019-11-28 16:28:55.409 332 15623.07 382.30 53011.06 88888.00 2019-11-28 16:28:55.909 332 15623.05 382.34 53011.01 88888.00 2019-11-28 16:28:56.409 332 15623.02 382.39 53011.00 88888.00 2019-11-28 16:28:56.909 332 15623.07 382.39 53011.01 88888.00 2019-11-28 16:28:57.409 332 15623.06 382.40 53010.96 88888.00 2019-11-28 16:28:57.909 332 15623.09 382.42 53010.96 88888.00 2019-11-28 16:28:58.409 332 15623.17 382.43 53010.99 88888.00 2019-11-28 16:28:58.909 332 15623.14 382.43 53011.00 88888.00 2019-11-28 16:28:59.409 332 15623.16 382.40 53011.04 88888.00 2019-11-28 16:28:59.909 332 15623.21 382.43 53011.04 88888.00 2019-11-28 16:29:00.409 332 15623.26 382.38 53011.04 88888.00 2019-11-28 16:29:00.909 332 15623.24 382.36 53011.02 88888.00 2019-11-28 16:29:01.409 332 15623.26 382.36 53011.02 88888.00 2019-11-28 16:29:01.909 332 15623.28 382.34 53011.07 88888.00 2019-11-28 16:29:02.909 332 15623.33 382.27 53011.16 88888.00 2019-11-28 16:29:03.409 332 15623.35 382.21 53011.17 88888.00 2019-11-28 16:29:03.909 332 15623.29 382.19 53011.16 88888.00 2019-11-28 16:29:04.409 332 15623.28 382.14 53011.19 88888.00 2019-11-28 16:29:04.909 332 15623.26 382.17 53011.23 88888.00 2019-11-28 16:29:05.409 332 15623.20 382.13 53011.23 88888.00 2019-11-28 16:29:05.909 332 15623.24 382.10 53011.30 88888.00 2019-11-28 16:29:06.409 332 15623.20 382.09 53011.33 88888.00 2019-11-28 16:29:06.909 332 15623.14 382.09 53011.36 88888.00 2019-11-28 16:29:07.409 332 15623.12 382.13 53011.34 88888.00 2019-11-28 16:29:07.909 332 15623.08 382.10 53011.33 88888.00 2019-11-28 16:29:08.409 332 15623.10 382.09 53011.29 88888.00 2019-11-28 16:29:08.909 332 15623.09 382.10 53011.28 88888.00 2019-11-28 16:29:09.409 332 15623.09 382.09 53011.27 88888.00 2019-11-28 16:29:09.909 332 15623.07 382.08 53011.27 88888.00 2019-11-28 16:29:10.909 332 15623.06 382.12 53011.28 88888.00 2019-11-28 16:29:11.409 332 15623.03 382.14 53011.29 88888.00 2019-11-28 16:29:11.909 332 15623.02 382.18 53011.25 88888.00 2019-11-28 16:29:12.409 332 15623.01 382.14 53011.25 88888.00 2019-11-28 16:29:12.909 332 15623.01 382.13 53011.30 88888.00 2019-11-28 16:29:13.409 332 15623.00 382.13 53011.32 88888.00 2019-11-28 16:29:13.909 332 15623.01 382.16 53011.31 88888.00 2019-11-28 16:29:14.409 332 15622.99 382.14 53011.27 88888.00 2019-11-28 16:29:14.909 332 15622.97 382.11 53011.25 88888.00 2019-11-28 16:29:15.409 332 15622.90 382.14 53011.25 88888.00 2019-11-28 16:29:15.909 332 15622.92 382.10 53011.28 88888.00 2019-11-28 16:29:16.409 332 15622.93 382.06 53011.32 88888.00 2019-11-28 16:29:16.909 332 15622.94 382.02 53011.31 88888.00 2019-11-28 16:29:17.409 332 15622.91 381.99 53011.26 88888.00 2019-11-28 16:29:17.909 332 15622.96 381.97 53011.29 88888.00 2019-11-28 16:29:18.409 332 15622.98 382.01 53011.30 88888.00 2019-11-28 16:29:18.909 332 15622.96 382.00 53011.30 88888.00 2019-11-28 16:29:19.409 332 15622.94 381.96 53011.25 88888.00 2019-11-28 16:29:19.909 332 15622.91 381.93 53011.24 88888.00 2019-11-28 16:29:20.409 332 15622.90 381.92 53011.25 88888.00 2019-11-28 16:29:20.909 332 15622.89 381.92 53011.22 88888.00 2019-11-28 16:29:21.409 332 15622.89 381.90 53011.18 88888.00 2019-11-28 16:29:21.909 332 15622.85 381.88 53011.13 88888.00 2019-11-28 16:29:22.409 332 15622.85 381.86 53011.18 88888.00 2019-11-28 16:29:22.909 332 15622.87 381.86 53011.12 88888.00 2019-11-28 16:29:23.409 332 15622.89 381.83 53011.13 88888.00 2019-11-28 16:29:23.909 332 15622.87 381.79 53011.12 88888.00 2019-11-28 16:29:24.409 332 15622.87 381.79 53011.14 88888.00 2019-11-28 16:29:24.909 332 15622.91 381.80 53011.17 88888.00 2019-11-28 16:29:25.409 332 15622.91 381.80 53011.17 88888.00 2019-11-28 16:29:25.909 332 15622.89 381.82 53011.16 88888.00 2019-11-28 16:29:26.409 332 15622.90 381.82 53011.13 88888.00 2019-11-28 16:29:26.909 332 15622.88 381.86 53011.09 88888.00 2019-11-28 16:29:27.409 332 15622.90 381.91 53011.07 88888.00 2019-11-28 16:29:27.909 332 15622.91 381.93 53011.09 88888.00 2019-11-28 16:29:28.409 332 15622.92 382.00 53011.07 88888.00 2019-11-28 16:29:28.909 332 15622.98 382.03 53011.09 88888.00 2019-11-28 16:29:29.409 332 15623.00 382.00 53011.06 88888.00 2019-11-28 16:29:29.909 332 15622.99 382.00 53011.05 88888.00 2019-11-28 16:29:30.409 332 15622.97 382.00 53011.10 88888.00 2019-11-28 16:29:30.909 332 15622.99 381.99 53011.14 88888.00 2019-11-28 16:29:31.409 332 15623.00 381.96 53011.13 88888.00 2019-11-28 16:29:31.909 332 15623.06 382.00 53011.05 88888.00 2019-11-28 16:29:32.409 332 15623.07 382.00 53011.04 88888.00 2019-11-28 16:29:32.909 332 15623.09 382.03 53011.08 88888.00 2019-11-28 16:29:33.409 332 15623.03 382.08 53011.08 88888.00 2019-11-28 16:29:34.409 332 15623.07 382.16 53011.13 88888.00 2019-11-28 16:29:34.909 332 15623.08 382.20 53011.18 88888.00 2019-11-28 16:29:35.409 332 15623.01 382.25 53011.21 88888.00 2019-11-28 16:29:35.909 332 15623.03 382.22 53011.21 88888.00 2019-11-28 16:29:36.409 332 15623.10 382.23 53011.17 88888.00 2019-11-28 16:29:36.909 332 15623.09 382.22 53011.14 88888.00 2019-11-28 16:29:37.409 332 15623.07 382.28 53011.17 88888.00 2019-11-28 16:29:37.909 332 15623.07 382.28 53011.17 88888.00 2019-11-28 16:29:38.409 332 15623.10 382.27 53011.17 88888.00 2019-11-28 16:29:38.909 332 15623.08 382.27 53011.14 88888.00 2019-11-28 16:29:39.409 332 15623.10 382.27 53011.14 88888.00 2019-11-28 16:29:39.909 332 15623.09 382.25 53011.23 88888.00 2019-11-28 16:29:40.409 332 15623.08 382.28 53011.23 88888.00 2019-11-28 16:29:40.909 332 15623.08 382.30 53011.20 88888.00 2019-11-28 16:29:41.409 332 15623.09 382.27 53011.21 88888.00 2019-11-28 16:29:41.909 332 15623.08 382.29 53011.19 88888.00 2019-11-28 16:29:42.409 332 15623.08 382.31 53011.17 88888.00 2019-11-28 16:29:42.909 332 15623.05 382.30 53011.17 88888.00 2019-11-28 16:29:43.409 332 15623.02 382.28 53011.13 88888.00 2019-11-28 16:29:43.909 332 15623.07 382.29 53011.16 88888.00 2019-11-28 16:29:44.409 332 15623.05 382.25 53011.11 88888.00 2019-11-28 16:29:44.909 332 15623.05 382.17 53011.13 88888.00 2019-11-28 16:29:45.409 332 15623.07 382.11 53011.16 88888.00 2019-11-28 16:29:45.909 332 15623.08 382.16 53011.13 88888.00 2019-11-28 16:29:46.409 332 15623.03 382.14 53011.21 88888.00 2019-11-28 16:29:46.909 332 15623.00 382.11 53011.19 88888.00 2019-11-28 16:29:47.409 332 15623.00 382.08 53011.17 88888.00 2019-11-28 16:29:47.909 332 15623.01 382.05 53011.18 88888.00 2019-11-28 16:29:48.409 332 15622.99 382.06 53011.16 88888.00 2019-11-28 16:29:48.909 332 15622.91 382.04 53011.14 88888.00 2019-11-28 16:29:49.409 332 15622.91 382.03 53011.12 88888.00 2019-11-28 16:29:49.909 332 15622.96 382.04 53011.12 88888.00 2019-11-28 16:29:50.409 332 15622.91 382.01 53011.13 88888.00 2019-11-28 16:29:50.909 332 15622.90 381.99 53011.08 88888.00 2019-11-28 16:29:51.409 332 15622.90 381.96 53011.06 88888.00 2019-11-28 16:29:51.909 332 15622.90 381.97 53011.11 88888.00 2019-11-28 16:29:52.409 332 15622.94 382.00 53011.13 88888.00 2019-11-28 16:29:52.909 332 15622.91 382.02 53011.08 88888.00 2019-11-28 16:29:53.409 332 15622.87 382.01 53011.04 88888.00 2019-11-28 16:29:53.909 332 15622.87 382.00 53011.09 88888.00 2019-11-28 16:29:54.410 332 15622.90 381.95 53011.14 88888.00 2019-11-28 16:29:54.910 332 15622.91 381.93 53011.16 88888.00 2019-11-28 16:29:55.410 332 15622.84 381.95 53011.16 88888.00 2019-11-28 16:29:55.910 332 15622.76 382.00 53011.17 88888.00 2019-11-28 16:29:56.410 332 15622.74 382.00 53011.16 88888.00 2019-11-28 16:29:56.910 332 15622.73 382.02 53011.16 88888.00 2019-11-28 16:29:57.410 332 15622.75 382.00 53011.13 88888.00 2019-11-28 16:29:57.910 332 15622.76 382.00 53011.10 88888.00 2019-11-28 16:29:58.410 332 15622.75 382.01 53011.09 88888.00 2019-11-28 16:29:58.910 332 15622.72 381.99 53011.10 88888.00 2019-11-28 16:29:59.410 332 15622.78 381.97 53011.13 88888.00 2019-11-28 16:29:59.910 332 15622.72 381.99 53011.13 88888.00 2019-11-28 16:30:00.410 332 15622.67 382.00 53011.13 88888.00 2019-11-28 16:30:00.910 332 15622.70 381.99 53011.14 88888.00 2019-11-28 16:30:01.410 332 15622.65 381.96 53011.10 88888.00 2019-11-28 16:30:01.910 332 15622.69 381.95 53011.09 88888.00 2019-11-28 16:30:02.410 332 15622.71 381.96 53011.11 88888.00 2019-11-28 16:30:02.910 332 15622.66 381.94 53011.13 88888.00 2019-11-28 16:30:03.410 332 15622.64 381.95 53011.12 88888.00 2019-11-28 16:30:03.910 332 15622.61 381.97 53011.14 88888.00 2019-11-28 16:30:04.410 332 15622.63 381.97 53011.14 88888.00 2019-11-28 16:30:04.910 332 15622.65 381.99 53011.12 88888.00 2019-11-28 16:30:05.410 332 15622.66 381.96 53011.07 88888.00 2019-11-28 16:30:05.910 332 15622.67 381.92 53011.07 88888.00 2019-11-28 16:30:06.410 332 15622.64 381.91 53011.07 88888.00 2019-11-28 16:30:06.910 332 15622.63 381.92 53011.09 88888.00 2019-11-28 16:30:07.410 332 15622.65 381.94 53011.10 88888.00 2019-11-28 16:30:07.910 332 15622.63 381.93 53011.12 88888.00 2019-11-28 16:30:08.410 332 15622.60 381.90 53011.09 88888.00 2019-11-28 16:30:08.910 332 15622.61 381.91 53011.10 88888.00 2019-11-28 16:30:09.410 332 15622.57 381.92 53011.11 88888.00 2019-11-28 16:30:09.910 332 15622.57 381.87 53011.08 88888.00 2019-11-28 16:30:10.410 332 15622.62 381.87 53011.00 88888.00 2019-11-28 16:30:10.910 332 15622.57 381.88 53010.95 88888.00 2019-11-28 16:30:11.410 332 15622.51 381.86 53010.95 88888.00 2019-11-28 16:30:11.910 332 15622.53 381.88 53011.00 88888.00 2019-11-28 16:30:12.410 332 15622.53 381.91 53010.97 88888.00 2019-11-28 16:30:12.910 332 15622.54 381.92 53010.93 88888.00 2019-11-28 16:30:13.410 332 15622.53 381.86 53010.97 88888.00 2019-11-28 16:30:13.910 332 15622.53 381.87 53011.03 88888.00 2019-11-28 16:30:14.410 332 15622.54 381.91 53011.02 88888.00 2019-11-28 16:30:14.910 332 15622.53 381.87 53011.09 88888.00 2019-11-28 16:30:15.910 332 15622.52 381.84 53011.08 88888.00 2019-11-28 16:30:16.410 332 15622.48 381.87 53011.06 88888.00 2019-11-28 16:30:16.910 332 15622.49 381.86 53011.02 88888.00 2019-11-28 16:30:17.410 332 15622.55 381.86 53011.01 88888.00 2019-11-28 16:30:17.910 332 15622.56 381.86 53011.00 88888.00 2019-11-28 16:30:18.410 332 15622.54 381.88 53011.00 88888.00 2019-11-28 16:30:18.910 332 15622.54 381.88 53011.06 88888.00 2019-11-28 16:30:19.410 332 15622.54 381.86 53011.01 88888.00 2019-11-28 16:30:19.910 332 15622.56 381.88 53010.97 88888.00 2019-11-28 16:30:20.410 332 15622.54 381.88 53010.87 88888.00 2019-11-28 16:30:20.910 332 15622.58 381.86 53010.83 88888.00 2019-11-28 16:30:21.410 332 15622.57 381.85 53010.86 88888.00 2019-11-28 16:30:21.910 332 15622.55 381.84 53010.83 88888.00 2019-11-28 16:30:22.410 332 15622.55 381.85 53010.83 88888.00 2019-11-28 16:30:22.910 332 15622.58 381.85 53010.82 88888.00 2019-11-28 16:30:23.910 332 15622.58 381.82 53010.80 88888.00 2019-11-28 16:30:24.410 332 15622.66 381.79 53010.80 88888.00 2019-11-28 16:30:24.910 332 15622.69 381.79 53010.76 88888.00 2019-11-28 16:30:25.910 332 15622.69 381.80 53010.77 88888.00 2019-11-28 16:30:26.410 332 15622.72 381.79 53010.76 88888.00 2019-11-28 16:30:26.910 332 15622.71 381.82 53010.71 88888.00 2019-11-28 16:30:27.410 332 15622.73 381.80 53010.67 88888.00 2019-11-28 16:30:27.910 332 15622.71 381.82 53010.61 88888.00 2019-11-28 16:30:28.410 332 15622.70 381.83 53010.65 88888.00 2019-11-28 16:30:28.910 332 15622.73 381.86 53010.69 88888.00 2019-11-28 16:30:29.410 332 15622.76 381.87 53010.66 88888.00 2019-11-28 16:30:29.910 332 15622.80 381.90 53010.69 88888.00 2019-11-28 16:30:30.410 332 15622.82 381.91 53010.72 88888.00 2019-11-28 16:30:30.910 332 15622.88 381.91 53010.69 88888.00 2019-11-28 16:30:31.410 332 15622.89 381.91 53010.66 88888.00 2019-11-28 16:30:31.910 332 15622.89 381.92 53010.68 88888.00 2019-11-28 16:30:32.410 332 15622.93 381.96 53010.71 88888.00 2019-11-28 16:30:32.910 332 15622.97 381.96 53010.65 88888.00 2019-11-28 16:30:33.410 332 15622.96 381.94 53010.64 88888.00 2019-11-28 16:30:33.910 332 15622.97 381.91 53010.64 88888.00 2019-11-28 16:30:34.410 332 15622.96 381.95 53010.65 88888.00 2019-11-28 16:30:34.910 332 15622.97 381.95 53010.64 88888.00 2019-11-28 16:30:35.410 332 15623.01 381.96 53010.68 88888.00 2019-11-28 16:30:35.910 332 15623.02 381.96 53010.71 88888.00 2019-11-28 16:30:36.410 332 15623.03 381.93 53010.73 88888.00 2019-11-28 16:30:36.910 332 15623.06 381.92 53010.69 88888.00 2019-11-28 16:30:37.410 332 15623.07 381.92 53010.65 88888.00 2019-11-28 16:30:37.910 332 15623.07 381.93 53010.65 88888.00 2019-11-28 16:30:38.410 332 15623.10 381.93 53010.67 88888.00 2019-11-28 16:30:38.910 332 15623.02 381.94 53010.66 88888.00 2019-11-28 16:30:39.410 332 15623.03 381.95 53010.68 88888.00 2019-11-28 16:30:39.910 332 15623.05 381.97 53010.64 88888.00 2019-11-28 16:30:40.410 332 15623.05 381.99 53010.61 88888.00 2019-11-28 16:30:40.910 332 15623.03 381.97 53010.58 88888.00 2019-11-28 16:30:41.410 332 15622.99 381.93 53010.57 88888.00 2019-11-28 16:30:41.910 332 15623.03 381.93 53010.58 88888.00 2019-11-28 16:30:42.410 332 15623.09 381.96 53010.60 88888.00 2019-11-28 16:30:42.910 332 15623.12 381.96 53010.62 88888.00 2019-11-28 16:30:43.410 332 15623.10 381.97 53010.60 88888.00 2019-11-28 16:30:43.910 332 15623.10 381.96 53010.60 88888.00 2019-11-28 16:30:44.410 332 15623.09 381.94 53010.63 88888.00 2019-11-28 16:30:44.910 332 15623.09 381.93 53010.60 88888.00 2019-11-28 16:30:45.410 332 15623.15 381.93 53010.57 88888.00 2019-11-28 16:30:45.910 332 15623.10 381.93 53010.58 88888.00 2019-11-28 16:30:46.410 332 15623.09 381.92 53010.62 88888.00 2019-11-28 16:30:46.910 332 15623.14 381.92 53010.64 88888.00 2019-11-28 16:30:47.410 332 15623.15 381.88 53010.62 88888.00 2019-11-28 16:30:47.910 332 15623.17 381.88 53010.62 88888.00 2019-11-28 16:30:48.410 332 15623.17 381.88 53010.59 88888.00 2019-11-28 16:30:48.910 332 15623.19 381.86 53010.56 88888.00 2019-11-28 16:30:49.410 332 15623.11 381.87 53010.56 88888.00 2019-11-28 16:30:49.910 332 15623.14 381.85 53010.61 88888.00 2019-11-28 16:30:50.410 332 15623.11 381.82 53010.68 88888.00 2019-11-28 16:30:50.910 332 15623.11 381.77 53010.71 88888.00 2019-11-28 16:30:51.410 332 15623.10 381.78 53010.73 88888.00 2019-11-28 16:30:51.910 332 15623.10 381.78 53010.72 88888.00 2019-11-28 16:30:52.410 332 15623.07 381.77 53010.71 88888.00 2019-11-28 16:30:52.910 332 15623.01 381.76 53010.71 88888.00 2019-11-28 16:30:53.410 332 15623.03 381.75 53010.69 88888.00 2019-11-28 16:30:53.910 332 15623.03 381.77 53010.71 88888.00 2019-11-28 16:30:54.410 332 15623.05 381.75 53010.75 88888.00 2019-11-28 16:30:54.910 332 15623.03 381.75 53010.77 88888.00 2019-11-28 16:30:55.410 332 15623.00 381.77 53010.78 88888.00 2019-11-28 16:30:55.910 332 15622.94 381.77 53010.79 88888.00 2019-11-28 16:30:56.410 332 15622.97 381.75 53010.73 88888.00 2019-11-28 16:30:57.410 332 15622.89 381.76 53010.76 88888.00 2019-11-28 16:30:57.910 332 15622.87 381.78 53010.77 88888.00 2019-11-28 16:30:58.410 332 15622.88 381.73 53010.72 88888.00 2019-11-28 16:30:58.910 332 15622.83 381.73 53010.77 88888.00 2019-11-28 16:30:59.410 332 15622.81 381.75 53010.77 88888.00 2019-11-28 16:30:59.910 332 15622.85 381.73 53010.77 88888.00 2019-11-28 16:31:00.410 332 15622.89 381.71 53010.76 88888.00 2019-11-28 16:31:00.910 332 15622.91 381.71 53010.80 88888.00 2019-11-28 16:31:01.410 332 15622.89 381.76 53010.80 88888.00 2019-11-28 16:31:01.910 332 15622.89 381.76 53010.84 88888.00 2019-11-28 16:31:02.410 332 15622.87 381.74 53010.86 88888.00 2019-11-28 16:31:02.910 332 15622.85 381.71 53010.80 88888.00 2019-11-28 16:31:03.410 332 15622.85 381.70 53010.79 88888.00 2019-11-28 16:31:03.910 332 15622.82 381.70 53010.77 88888.00 2019-11-28 16:31:04.410 332 15622.84 381.65 53010.75 88888.00 2019-11-28 16:31:04.910 332 15622.92 381.65 53010.80 88888.00 2019-11-28 16:31:05.410 332 15622.90 381.66 53010.77 88888.00 2019-11-28 16:31:05.910 332 15622.90 381.66 53010.75 88888.00 2019-11-28 16:31:06.410 332 15622.90 381.64 53010.73 88888.00 2019-11-28 16:31:07.410 332 15622.90 381.61 53010.71 88888.00 2019-11-28 16:31:07.910 332 15622.92 381.60 53010.72 88888.00 2019-11-28 16:31:08.410 332 15622.97 381.62 53010.62 88888.00 2019-11-28 16:31:08.910 332 15622.99 381.59 53010.57 88888.00 2019-11-28 16:31:09.410 332 15622.97 381.57 53010.53 88888.00 2019-11-28 16:31:09.910 332 15622.96 381.57 53010.53 88888.00 2019-11-28 16:31:10.410 332 15623.00 381.57 53010.59 88888.00 2019-11-28 16:31:10.910 332 15623.03 381.57 53010.65 88888.00 2019-11-28 16:31:11.410 332 15623.08 381.57 53010.64 88888.00 2019-11-28 16:31:11.910 332 15623.09 381.56 53010.67 88888.00 2019-11-28 16:31:12.410 332 15623.08 381.56 53010.64 88888.00 2019-11-28 16:31:12.910 332 15623.08 381.54 53010.58 88888.00 2019-11-28 16:31:13.410 332 15623.15 381.54 53010.56 88888.00 2019-11-28 16:31:13.910 332 15623.11 381.57 53010.56 88888.00 2019-11-28 16:31:14.410 332 15623.11 381.54 53010.57 88888.00 2019-11-28 16:31:14.910 332 15623.12 381.51 53010.57 88888.00 2019-11-28 16:31:15.410 332 15623.15 381.50 53010.58 88888.00 2019-11-28 16:31:15.910 332 15623.16 381.53 53010.56 88888.00 2019-11-28 16:31:16.410 332 15623.16 381.57 53010.56 88888.00 2019-11-28 16:31:16.910 332 15623.18 381.51 53010.53 88888.00 2019-11-28 16:31:17.410 332 15623.19 381.50 53010.49 88888.00 2019-11-28 16:31:17.910 332 15623.19 381.53 53010.44 88888.00 2019-11-28 16:31:18.410 332 15623.25 381.51 53010.46 88888.00 2019-11-28 16:31:18.910 332 15623.25 381.49 53010.51 88888.00 2019-11-28 16:31:19.410 332 15623.27 381.51 53010.49 88888.00 2019-11-28 16:31:19.910 332 15623.32 381.56 53010.51 88888.00 2019-11-28 16:31:20.410 332 15623.33 381.56 53010.53 88888.00 2019-11-28 16:31:20.910 332 15623.29 381.59 53010.48 88888.00 2019-11-28 16:31:21.410 332 15623.30 381.58 53010.46 88888.00 2019-11-28 16:31:21.910 332 15623.28 381.53 53010.45 88888.00 2019-11-28 16:31:22.410 332 15623.26 381.49 53010.46 88888.00 2019-11-28 16:31:22.910 332 15623.26 381.51 53010.48 88888.00 2019-11-28 16:31:23.410 332 15623.21 381.54 53010.47 88888.00 2019-11-28 16:31:23.910 332 15623.25 381.53 53010.41 88888.00 2019-11-28 16:31:24.410 332 15623.23 381.54 53010.39 88888.00 2019-11-28 16:31:24.910 332 15623.23 381.53 53010.41 88888.00 2019-11-28 16:31:25.410 332 15623.25 381.54 53010.42 88888.00 2019-11-28 16:31:25.910 332 15623.28 381.52 53010.47 88888.00 2019-11-28 16:31:26.410 332 15623.29 381.51 53010.45 88888.00 2019-11-28 16:31:26.910 332 15623.26 381.54 53010.43 88888.00 2019-11-28 16:31:27.410 332 15623.23 381.57 53010.45 88888.00 2019-11-28 16:31:27.910 332 15623.29 381.51 53010.45 88888.00 2019-11-28 16:31:28.410 332 15623.28 381.50 53010.42 88888.00 2019-11-28 16:31:28.910 332 15623.23 381.49 53010.47 88888.00 2019-11-28 16:31:29.410 332 15623.16 381.49 53010.50 88888.00 2019-11-28 16:31:29.910 332 15623.17 381.52 53010.50 88888.00 2019-11-28 16:31:30.410 332 15623.19 381.53 53010.51 88888.00 2019-11-28 16:31:30.910 332 15623.23 381.51 53010.47 88888.00 2019-11-28 16:31:31.410 332 15623.18 381.49 53010.46 88888.00 2019-11-28 16:31:31.910 332 15623.16 381.52 53010.47 88888.00 2019-11-28 16:31:32.410 332 15623.21 381.51 53010.43 88888.00 2019-11-28 16:31:32.910 332 15623.20 381.51 53010.48 88888.00 2019-11-28 16:31:33.410 332 15623.23 381.54 53010.49 88888.00 2019-11-28 16:31:33.910 332 15623.19 381.52 53010.53 88888.00 2019-11-28 16:31:34.410 332 15623.24 381.50 53010.52 88888.00 2019-11-28 16:31:34.910 332 15623.26 381.53 53010.50 88888.00 2019-11-28 16:31:35.410 332 15623.29 381.56 53010.51 88888.00 2019-11-28 16:31:35.910 332 15623.29 381.53 53010.49 88888.00 2019-11-28 16:31:36.410 332 15623.32 381.52 53010.48 88888.00 2019-11-28 16:31:36.910 332 15623.29 381.52 53010.48 88888.00 2019-11-28 16:31:37.410 332 15623.34 381.53 53010.52 88888.00 2019-11-28 16:31:37.910 332 15623.32 381.48 53010.50 88888.00 2019-11-28 16:31:38.910 332 15623.33 381.48 53010.48 88888.00 2019-11-28 16:31:39.410 332 15623.37 381.47 53010.47 88888.00 2019-11-28 16:31:39.910 332 15623.35 381.45 53010.48 88888.00 2019-11-28 16:31:40.410 332 15623.39 381.43 53010.48 88888.00 2019-11-28 16:31:40.910 332 15623.34 381.41 53010.52 88888.00 2019-11-28 16:31:41.410 332 15623.30 381.42 53010.52 88888.00 2019-11-28 16:31:41.910 332 15623.34 381.39 53010.50 88888.00 2019-11-28 16:31:42.410 332 15623.37 381.39 53010.59 88888.00 2019-11-28 16:31:42.910 332 15623.38 381.45 53010.57 88888.00 2019-11-28 16:31:43.410 332 15623.39 381.43 53010.53 88888.00 2019-11-28 16:31:43.910 332 15623.37 381.41 53010.61 88888.00 2019-11-28 16:31:44.410 332 15623.33 381.43 53010.58 88888.00 2019-11-28 16:31:44.910 332 15623.35 381.43 53010.59 88888.00 2019-11-28 16:31:45.410 332 15623.38 381.43 53010.64 88888.00 2019-11-28 16:31:45.910 332 15623.36 381.45 53010.65 88888.00 2019-11-28 16:31:46.410 332 15623.30 381.48 53010.59 88888.00 2019-11-28 16:31:46.910 332 15623.33 381.48 53010.62 88888.00 2019-11-28 16:31:47.410 332 15623.34 381.48 53010.71 88888.00 2019-11-28 16:31:47.910 332 15623.32 381.47 53010.77 88888.00 2019-11-28 16:31:48.410 332 15623.29 381.48 53010.72 88888.00 2019-11-28 16:31:48.910 332 15623.33 381.50 53010.67 88888.00 2019-11-28 16:31:49.410 332 15623.27 381.52 53010.70 88888.00 2019-11-28 16:31:49.910 332 15623.28 381.53 53010.76 88888.00 2019-11-28 16:31:50.410 332 15623.25 381.49 53010.79 88888.00 2019-11-28 16:31:50.910 332 15623.23 381.47 53010.75 88888.00 2019-11-28 16:31:51.410 332 15623.23 381.48 53010.77 88888.00 2019-11-28 16:31:51.910 332 15623.26 381.48 53010.76 88888.00 2019-11-28 16:31:52.410 332 15623.19 381.47 53010.75 88888.00 2019-11-28 16:31:52.910 332 15623.18 381.45 53010.78 88888.00 2019-11-28 16:31:53.410 332 15623.14 381.48 53010.83 88888.00 2019-11-28 16:31:53.910 332 15623.11 381.44 53010.88 88888.00 2019-11-28 16:31:54.410 332 15623.19 381.42 53010.84 88888.00 2019-11-28 16:31:54.910 332 15623.16 381.41 53010.82 88888.00 2019-11-28 16:31:55.410 332 15623.09 381.42 53010.82 88888.00 2019-11-28 16:31:55.910 332 15623.10 381.42 53010.85 88888.00 2019-11-28 16:31:56.410 332 15623.12 381.42 53010.84 88888.00 2019-11-28 16:31:56.910 332 15623.14 381.43 53010.91 88888.00 2019-11-28 16:31:57.410 332 15623.11 381.44 53010.96 88888.00 2019-11-28 16:31:57.910 332 15623.03 381.40 53010.96 88888.00 2019-11-28 16:31:58.410 332 15623.06 381.44 53010.99 88888.00 2019-11-28 16:31:58.910 332 15623.07 381.45 53010.95 88888.00 2019-11-28 16:31:59.410 332 15623.11 381.45 53010.97 88888.00 2019-11-28 16:31:59.910 332 15623.08 381.50 53010.97 88888.00 2019-11-28 16:32:00.410 332 15623.03 381.50 53010.93 88888.00 2019-11-28 16:32:00.910 332 15623.03 381.49 53010.90 88888.00 2019-11-28 16:32:01.410 332 15623.05 381.48 53010.92 88888.00 2019-11-28 16:32:01.910 332 15623.07 381.51 53010.95 88888.00 2019-11-28 16:32:02.410 332 15623.06 381.52 53011.00 88888.00 2019-11-28 16:32:02.910 332 15622.97 381.51 53011.03 88888.00 2019-11-28 16:32:03.410 332 15622.99 381.49 53011.02 88888.00 2019-11-28 16:32:03.910 332 15622.98 381.45 53011.04 88888.00 2019-11-28 16:32:04.410 332 15623.00 381.47 53011.08 88888.00 2019-11-28 16:32:04.910 332 15622.98 381.48 53011.07 88888.00 2019-11-28 16:32:05.410 332 15622.97 381.50 53011.03 88888.00 2019-11-28 16:32:05.910 332 15622.98 381.48 53010.99 88888.00 2019-11-28 16:32:06.410 332 15622.96 381.50 53010.99 88888.00 2019-11-28 16:32:06.910 332 15622.94 381.52 53010.98 88888.00 2019-11-28 16:32:07.410 332 15622.90 381.49 53010.93 88888.00 2019-11-28 16:32:07.910 332 15622.92 381.51 53010.90 88888.00 2019-11-28 16:32:08.410 332 15622.90 381.51 53010.97 88888.00 2019-11-28 16:32:08.910 332 15622.92 381.53 53010.97 88888.00 2019-11-28 16:32:09.410 332 15622.98 381.53 53011.03 88888.00 2019-11-28 16:32:09.910 332 15623.00 381.54 53011.05 88888.00 2019-11-28 16:32:10.410 332 15622.98 381.54 53011.04 88888.00 2019-11-28 16:32:10.910 332 15623.00 381.56 53011.01 88888.00 2019-11-28 16:32:11.410 332 15622.97 381.57 53011.04 88888.00 2019-11-28 16:32:11.910 332 15622.93 381.54 53011.04 88888.00 2019-11-28 16:32:12.410 332 15622.91 381.54 53011.02 88888.00 2019-11-28 16:32:12.910 332 15622.94 381.59 53011.00 88888.00 2019-11-28 16:32:13.410 332 15622.92 381.56 53010.93 88888.00 2019-11-28 16:32:13.910 332 15622.87 381.53 53010.91 88888.00 2019-11-28 16:32:14.410 332 15622.88 381.57 53010.92 88888.00 2019-11-28 16:32:14.910 332 15622.85 381.61 53010.95 88888.00 2019-11-28 16:32:15.410 332 15622.85 381.59 53010.92 88888.00 2019-11-28 16:32:15.910 332 15622.89 381.60 53010.90 88888.00 2019-11-28 16:32:16.410 332 15622.88 381.62 53010.95 88888.00 2019-11-28 16:32:16.910 332 15622.87 381.58 53010.96 88888.00 2019-11-28 16:32:17.410 332 15622.81 381.58 53010.92 88888.00 2019-11-28 16:32:17.910 332 15622.82 381.60 53010.91 88888.00 2019-11-28 16:32:18.410 332 15622.83 381.61 53010.88 88888.00 2019-11-28 16:32:18.910 332 15622.78 381.60 53010.85 88888.00 2019-11-28 16:32:19.410 332 15622.75 381.57 53010.90 88888.00 2019-11-28 16:32:20.410 332 15622.71 381.53 53010.88 88888.00 2019-11-28 16:32:20.910 332 15622.72 381.56 53010.91 88888.00 2019-11-28 16:32:21.410 332 15622.71 381.57 53010.91 88888.00 2019-11-28 16:32:21.910 332 15622.73 381.58 53010.91 88888.00 2019-11-28 16:32:22.410 332 15622.70 381.54 53010.90 88888.00 2019-11-28 16:32:22.910 332 15622.62 381.53 53010.89 88888.00 2019-11-28 16:32:23.410 332 15622.64 381.54 53010.89 88888.00 2019-11-28 16:32:23.910 332 15622.64 381.58 53010.89 88888.00 2019-11-28 16:32:24.410 332 15622.70 381.57 53010.90 88888.00 2019-11-28 16:32:24.910 332 15622.71 381.54 53010.90 88888.00 2019-11-28 16:32:25.410 332 15622.73 381.54 53010.90 88888.00 2019-11-28 16:32:25.910 332 15622.75 381.58 53010.84 88888.00 2019-11-28 16:32:26.410 332 15622.78 381.60 53010.90 88888.00 2019-11-28 16:32:26.910 332 15622.78 381.57 53010.92 88888.00 2019-11-28 16:32:27.410 332 15622.80 381.51 53010.86 88888.00 2019-11-28 16:32:27.910 332 15622.76 381.51 53010.85 88888.00 2019-11-28 16:32:28.410 332 15622.76 381.54 53010.89 88888.00 2019-11-28 16:32:28.910 332 15622.76 381.58 53010.89 88888.00 2019-11-28 16:32:29.410 332 15622.81 381.57 53010.82 88888.00 2019-11-28 16:32:29.910 332 15622.79 381.56 53010.79 88888.00 2019-11-28 16:32:30.410 332 15622.74 381.54 53010.78 88888.00 2019-11-28 16:32:30.910 332 15622.78 381.56 53010.80 88888.00 2019-11-28 16:32:31.410 332 15622.78 381.54 53010.86 88888.00 2019-11-28 16:32:31.910 332 15622.78 381.58 53010.84 88888.00 2019-11-28 16:32:32.410 332 15622.81 381.62 53010.81 88888.00 2019-11-28 16:32:32.910 332 15622.79 381.65 53010.79 88888.00 2019-11-28 16:32:33.410 332 15622.79 381.65 53010.75 88888.00 2019-11-28 16:32:33.910 332 15622.75 381.69 53010.77 88888.00 2019-11-28 16:32:34.410 332 15622.81 381.73 53010.77 88888.00 2019-11-28 16:32:34.910 332 15622.82 381.71 53010.77 88888.00 2019-11-28 16:32:35.410 332 15622.80 381.74 53010.75 88888.00 2019-11-28 16:32:35.910 332 15622.81 381.75 53010.77 88888.00 2019-11-28 16:32:36.410 332 15622.76 381.76 53010.76 88888.00 2019-11-28 16:32:36.910 332 15622.75 381.82 53010.72 88888.00 2019-11-28 16:32:37.410 332 15622.74 381.82 53010.71 88888.00 2019-11-28 16:32:37.910 332 15622.76 381.85 53010.76 88888.00 2019-11-28 16:32:38.410 332 15622.82 381.85 53010.80 88888.00 2019-11-28 16:32:38.910 332 15622.88 381.87 53010.82 88888.00 2019-11-28 16:32:39.410 332 15622.82 381.92 53010.83 88888.00 2019-11-28 16:32:39.910 332 15622.78 381.92 53010.84 88888.00 2019-11-28 16:32:40.410 332 15622.72 381.91 53010.85 88888.00 2019-11-28 16:32:40.910 332 15622.74 381.92 53010.89 88888.00 2019-11-28 16:32:41.410 332 15622.75 381.95 53010.93 88888.00 2019-11-28 16:32:41.910 332 15622.78 381.96 53010.91 88888.00 2019-11-28 16:32:42.410 332 15622.76 381.97 53010.93 88888.00 2019-11-28 16:32:42.910 332 15622.72 381.97 53010.97 88888.00 2019-11-28 16:32:43.410 332 15622.79 381.99 53010.97 88888.00 2019-11-28 16:32:43.910 332 15622.82 381.96 53011.01 88888.00 2019-11-28 16:32:44.410 332 15622.78 381.97 53011.04 88888.00 2019-11-28 16:32:44.910 332 15622.74 381.99 53011.04 88888.00 2019-11-28 16:32:45.410 332 15622.76 381.97 53011.03 88888.00 2019-11-28 16:32:45.910 332 15622.81 381.94 53011.02 88888.00 2019-11-28 16:32:46.410 332 15622.78 381.93 53011.04 88888.00 2019-11-28 16:32:46.910 332 15622.76 381.94 53011.08 88888.00 2019-11-28 16:32:47.410 332 15622.78 381.97 53011.07 88888.00 2019-11-28 16:32:47.910 332 15622.80 381.99 53011.06 88888.00 2019-11-28 16:32:48.410 332 15622.76 381.97 53011.09 88888.00 2019-11-28 16:32:48.910 332 15622.74 381.94 53011.09 88888.00 2019-11-28 16:32:49.410 332 15622.73 381.94 53011.10 88888.00 2019-11-28 16:32:49.910 332 15622.70 381.96 53011.14 88888.00 2019-11-28 16:32:50.410 332 15622.67 381.99 53011.14 88888.00 2019-11-28 16:32:50.910 332 15622.65 381.97 53011.14 88888.00 2019-11-28 16:32:51.410 332 15622.62 381.99 53011.16 88888.00 2019-11-28 16:32:51.910 332 15622.64 381.95 53011.18 88888.00 2019-11-28 16:32:52.410 332 15622.64 381.92 53011.22 88888.00 2019-11-28 16:32:52.910 332 15622.63 381.91 53011.25 88888.00 2019-11-28 16:32:53.410 332 15622.57 381.91 53011.25 88888.00 2019-11-28 16:32:53.910 332 15622.53 381.92 53011.31 88888.00 2019-11-28 16:32:54.410 332 15622.55 381.86 53011.31 88888.00 2019-11-28 16:32:54.910 332 15622.54 381.82 53011.29 88888.00 2019-11-28 16:32:55.410 332 15622.53 381.79 53011.33 88888.00 2019-11-28 16:32:55.910 332 15622.47 381.78 53011.34 88888.00 2019-11-28 16:32:56.410 332 15622.46 381.79 53011.31 88888.00 2019-11-28 16:32:56.910 332 15622.46 381.78 53011.34 88888.00 2019-11-28 16:32:57.410 332 15622.42 381.74 53011.37 88888.00 2019-11-28 16:32:57.910 332 15622.40 381.76 53011.36 88888.00 2019-11-28 16:32:58.410 332 15622.36 381.77 53011.34 88888.00 2019-11-28 16:32:58.910 332 15622.28 381.78 53011.34 88888.00 2019-11-28 16:32:59.410 332 15622.28 381.78 53011.41 88888.00 2019-11-28 16:32:59.910 332 15622.28 381.77 53011.40 88888.00 2019-11-28 16:33:00.410 332 15622.24 381.78 53011.37 88888.00 2019-11-28 16:33:00.910 332 15622.22 381.77 53011.44 88888.00 2019-11-28 16:33:01.910 332 15622.22 381.76 53011.42 88888.00 2019-11-28 16:33:02.410 332 15622.18 381.76 53011.40 88888.00 2019-11-28 16:33:02.910 332 15622.14 381.75 53011.38 88888.00 2019-11-28 16:33:03.410 332 15622.10 381.77 53011.36 88888.00 2019-11-28 16:33:03.910 332 15622.05 381.74 53011.33 88888.00 2019-11-28 16:33:04.410 332 15622.00 381.70 53011.37 88888.00 2019-11-28 16:33:04.910 332 15622.01 381.68 53011.40 88888.00 2019-11-28 16:33:05.410 332 15622.02 381.65 53011.40 88888.00 2019-11-28 16:33:05.910 332 15622.02 381.62 53011.36 88888.00 2019-11-28 16:33:06.410 332 15621.97 381.59 53011.33 88888.00 2019-11-28 16:33:06.910 332 15621.94 381.60 53011.29 88888.00 2019-11-28 16:33:07.410 332 15621.94 381.59 53011.28 88888.00 2019-11-28 16:33:07.910 332 15621.93 381.60 53011.26 88888.00 2019-11-28 16:33:08.410 332 15621.92 381.62 53011.28 88888.00 2019-11-28 16:33:08.910 332 15621.89 381.61 53011.27 88888.00 2019-11-28 16:33:09.410 332 15621.93 381.59 53011.30 88888.00 2019-11-28 16:33:09.910 332 15621.92 381.58 53011.28 88888.00 2019-11-28 16:33:10.410 332 15621.96 381.57 53011.27 88888.00 2019-11-28 16:33:10.910 332 15621.97 381.58 53011.26 88888.00 2019-11-28 16:33:11.410 332 15621.98 381.61 53011.20 88888.00 2019-11-28 16:33:11.910 332 15621.96 381.61 53011.18 88888.00 2019-11-28 16:33:12.410 332 15621.94 381.59 53011.18 88888.00 2019-11-28 16:33:12.910 332 15621.94 381.59 53011.16 88888.00 2019-11-28 16:33:13.410 332 15621.99 381.58 53011.13 88888.00 2019-11-28 16:33:13.910 332 15621.97 381.58 53011.10 88888.00 2019-11-28 16:33:14.410 332 15621.97 381.57 53011.10 88888.00 2019-11-28 16:33:14.910 332 15622.00 381.59 53011.12 88888.00 2019-11-28 16:33:15.410 332 15621.94 381.65 53011.08 88888.00 2019-11-28 16:33:15.910 332 15621.96 381.66 53011.09 88888.00 2019-11-28 16:33:16.410 332 15621.99 381.66 53011.13 88888.00 2019-11-28 16:33:16.910 332 15621.99 381.64 53011.11 88888.00 2019-11-28 16:33:17.410 332 15621.97 381.67 53011.09 88888.00 2019-11-28 16:33:17.910 332 15621.97 381.71 53011.05 88888.00 2019-11-28 16:33:18.410 332 15621.94 381.71 53011.00 88888.00 2019-11-28 16:33:18.910 332 15621.98 381.75 53010.96 88888.00 2019-11-28 16:33:19.910 332 15621.94 381.75 53010.93 88888.00 2019-11-28 16:33:20.410 332 15621.98 381.77 53010.95 88888.00 2019-11-28 16:33:20.910 332 15621.93 381.79 53010.98 88888.00 2019-11-28 16:33:21.410 332 15621.90 381.79 53011.02 88888.00 2019-11-28 16:33:21.910 332 15621.90 381.80 53011.01 88888.00 2019-11-28 16:33:22.410 332 15621.89 381.83 53011.00 88888.00 2019-11-28 16:33:22.910 332 15621.92 381.84 53010.98 88888.00 2019-11-28 16:33:23.410 332 15621.87 381.85 53011.02 88888.00 2019-11-28 16:33:23.910 332 15621.87 381.86 53010.99 88888.00 2019-11-28 16:33:24.410 332 15621.88 381.88 53010.98 88888.00 2019-11-28 16:33:24.910 332 15621.92 381.87 53010.98 88888.00 2019-11-28 16:33:25.410 332 15621.92 381.86 53011.01 88888.00 2019-11-28 16:33:25.910 332 15621.97 381.92 53011.02 88888.00 2019-11-28 16:33:26.410 332 15622.07 381.92 53010.97 88888.00 2019-11-28 16:33:26.910 332 15622.08 381.92 53010.95 88888.00 2019-11-28 16:33:27.410 332 15622.03 381.92 53010.95 88888.00 2019-11-28 16:33:27.910 332 15622.06 381.88 53010.98 88888.00 2019-11-28 16:33:28.410 332 15622.05 381.87 53011.03 88888.00 2019-11-28 16:33:28.910 332 15622.05 381.87 53011.04 88888.00 2019-11-28 16:33:29.410 332 15622.06 381.88 53011.02 88888.00 2019-11-28 16:33:29.910 332 15622.07 381.94 53011.03 88888.00 2019-11-28 16:33:30.410 332 15622.14 381.93 53011.02 88888.00 2019-11-28 16:33:30.910 332 15622.12 381.90 53011.05 88888.00 2019-11-28 16:33:31.410 332 15622.09 381.88 53011.11 88888.00 2019-11-28 16:33:31.910 332 15622.09 381.86 53011.08 88888.00 2019-11-28 16:33:32.410 332 15622.15 381.90 53011.00 88888.00 2019-11-28 16:33:32.910 332 15622.18 381.90 53010.92 88888.00 2019-11-28 16:33:33.410 332 15622.18 381.90 53010.92 88888.00 2019-11-28 16:33:33.910 332 15622.20 381.88 53010.99 88888.00 2019-11-28 16:33:34.410 332 15622.20 381.85 53010.93 88888.00 2019-11-28 16:33:34.910 332 15622.22 381.84 53010.93 88888.00 2019-11-28 16:33:35.410 332 15622.22 381.90 53010.93 88888.00 2019-11-28 16:33:35.910 332 15622.20 381.92 53010.99 88888.00 2019-11-28 16:33:36.410 332 15622.24 381.92 53011.01 88888.00 2019-11-28 16:33:36.910 332 15622.24 381.88 53010.99 88888.00 2019-11-28 16:33:37.410 332 15622.20 381.85 53011.03 88888.00 2019-11-28 16:33:37.910 332 15622.20 381.88 53011.00 88888.00 2019-11-28 16:33:38.410 332 15622.25 381.91 53010.95 88888.00 2019-11-28 16:33:38.910 332 15622.24 381.86 53010.98 88888.00 2019-11-28 16:33:39.410 332 15622.21 381.84 53011.00 88888.00 2019-11-28 16:33:39.910 332 15622.21 381.82 53011.06 88888.00 2019-11-28 16:33:40.410 332 15622.22 381.83 53011.12 88888.00 2019-11-28 16:33:40.910 332 15622.19 381.85 53011.10 88888.00 2019-11-28 16:33:41.410 332 15622.19 381.84 53011.10 88888.00 2019-11-28 16:33:41.910 332 15622.21 381.85 53011.09 88888.00 2019-11-28 16:33:42.410 332 15622.21 381.85 53011.10 88888.00 2019-11-28 16:33:43.410 332 15622.21 381.82 53011.14 88888.00 2019-11-28 16:33:43.910 332 15622.19 381.82 53011.17 88888.00 2019-11-28 16:33:44.410 332 15622.14 381.82 53011.17 88888.00 2019-11-28 16:33:44.910 332 15622.12 381.84 53011.18 88888.00 2019-11-28 16:33:45.410 332 15622.14 381.86 53011.19 88888.00 2019-11-28 16:33:45.910 332 15622.17 381.85 53011.24 88888.00 2019-11-28 16:33:46.410 332 15622.16 381.86 53011.18 88888.00 2019-11-28 16:33:46.910 332 15622.10 381.87 53011.18 88888.00 2019-11-28 16:33:47.410 332 15622.06 381.87 53011.20 88888.00 2019-11-28 16:33:47.910 332 15622.05 381.90 53011.19 88888.00 2019-11-28 16:33:48.410 332 15622.02 381.91 53011.22 88888.00 2019-11-28 16:33:48.910 332 15621.99 381.91 53011.22 88888.00 2019-11-28 16:33:49.410 332 15621.96 381.91 53011.21 88888.00 2019-11-28 16:33:49.910 332 15621.98 381.91 53011.22 88888.00 2019-11-28 16:33:50.410 332 15621.98 381.94 53011.25 88888.00 2019-11-28 16:33:50.910 332 15622.01 381.95 53011.25 88888.00 2019-11-28 16:33:51.410 332 15621.97 381.97 53011.24 88888.00 2019-11-28 16:33:51.910 332 15621.91 381.96 53011.27 88888.00 2019-11-28 16:33:52.410 332 15621.97 381.93 53011.23 88888.00 2019-11-28 16:33:52.910 332 15622.00 381.90 53011.23 88888.00 2019-11-28 16:33:53.410 332 15621.94 381.93 53011.25 88888.00 2019-11-28 16:33:53.910 332 15621.93 381.94 53011.26 88888.00 2019-11-28 16:33:54.410 332 15621.92 381.94 53011.29 88888.00 2019-11-28 16:33:54.910 332 15621.92 381.92 53011.30 88888.00 2019-11-28 16:33:55.410 332 15621.87 381.87 53011.24 88888.00 2019-11-28 16:33:55.910 332 15621.87 381.87 53011.23 88888.00 2019-11-28 16:33:56.410 332 15621.84 381.90 53011.26 88888.00 2019-11-28 16:33:56.910 332 15621.84 381.90 53011.25 88888.00 2019-11-28 16:33:57.410 332 15621.83 381.88 53011.28 88888.00 2019-11-28 16:33:57.910 332 15621.82 381.87 53011.31 88888.00 2019-11-28 16:33:58.410 332 15621.81 381.87 53011.30 88888.00 2019-11-28 16:33:58.910 332 15621.82 381.85 53011.31 88888.00 2019-11-28 16:33:59.410 332 15621.79 381.85 53011.31 88888.00 2019-11-28 16:33:59.910 332 15621.78 381.83 53011.33 88888.00 2019-11-28 16:34:00.410 332 15621.83 381.82 53011.31 88888.00 2019-11-28 16:34:00.910 332 15621.84 381.80 53011.29 88888.00 2019-11-28 16:34:01.410 332 15621.81 381.80 53011.30 88888.00 2019-11-28 16:34:01.910 332 15621.80 381.82 53011.27 88888.00 2019-11-28 16:34:02.410 332 15621.79 381.78 53011.25 88888.00 2019-11-28 16:34:02.910 332 15621.79 381.75 53011.23 88888.00 2019-11-28 16:34:03.410 332 15621.74 381.77 53011.21 88888.00 2019-11-28 16:34:03.910 332 15621.76 381.79 53011.20 88888.00 2019-11-28 16:34:04.410 332 15621.73 381.76 53011.20 88888.00 2019-11-28 16:34:04.910 332 15621.74 381.76 53011.19 88888.00 2019-11-28 16:34:05.410 332 15621.78 381.79 53011.19 88888.00 2019-11-28 16:34:05.910 332 15621.79 381.80 53011.18 88888.00 2019-11-28 16:34:06.410 332 15621.75 381.79 53011.11 88888.00 2019-11-28 16:34:06.910 332 15621.71 381.80 53011.10 88888.00 2019-11-28 16:34:07.410 332 15621.73 381.83 53011.10 88888.00 2019-11-28 16:34:07.910 332 15621.75 381.82 53011.16 88888.00 2019-11-28 16:34:08.410 332 15621.79 381.79 53011.11 88888.00 2019-11-28 16:34:08.910 332 15621.76 381.79 53011.04 88888.00 2019-11-28 16:34:09.410 332 15621.74 381.80 53011.01 88888.00 2019-11-28 16:34:09.910 332 15621.72 381.85 53011.00 88888.00 2019-11-28 16:34:10.410 332 15621.76 381.87 53010.98 88888.00 2019-11-28 16:34:10.910 332 15621.76 381.87 53010.95 88888.00 2019-11-28 16:34:11.410 332 15621.75 381.87 53010.96 88888.00 2019-11-28 16:34:11.910 332 15621.76 381.87 53010.90 88888.00 2019-11-28 16:34:12.410 332 15621.81 381.92 53010.86 88888.00 2019-11-28 16:34:12.910 332 15621.80 381.95 53010.91 88888.00 2019-11-28 16:34:13.410 332 15621.81 381.97 53010.88 88888.00 2019-11-28 16:34:13.910 332 15621.84 382.00 53010.84 88888.00 2019-11-28 16:34:14.910 332 15621.89 382.01 53010.83 88888.00 2019-11-28 16:34:15.410 332 15621.88 382.00 53010.84 88888.00 2019-11-28 16:34:15.910 332 15621.88 381.97 53010.84 88888.00 2019-11-28 16:34:16.410 332 15621.89 381.97 53010.86 88888.00 2019-11-28 16:34:16.910 332 15621.91 381.96 53010.87 88888.00 2019-11-28 16:34:17.410 332 15621.91 382.00 53010.83 88888.00 2019-11-28 16:34:17.910 332 15621.93 382.02 53010.86 88888.00 2019-11-28 16:34:18.410 332 15621.97 382.04 53010.86 88888.00 2019-11-28 16:34:18.910 332 15622.03 382.04 53010.84 88888.00 2019-11-28 16:34:19.410 332 15622.07 382.04 53010.81 88888.00 2019-11-28 16:34:19.910 332 15622.11 382.03 53010.77 88888.00 2019-11-28 16:34:20.410 332 15622.12 382.08 53010.78 88888.00 2019-11-28 16:34:20.910 332 15622.10 382.09 53010.82 88888.00 2019-11-28 16:34:21.410 332 15622.09 382.09 53010.85 88888.00 2019-11-28 16:34:21.910 332 15622.11 382.04 53010.80 88888.00 2019-11-28 16:34:22.410 332 15622.09 382.05 53010.77 88888.00 2019-11-28 16:34:22.910 332 15622.11 382.09 53010.83 88888.00 2019-11-28 16:34:23.410 332 15622.14 382.13 53010.86 88888.00 2019-11-28 16:34:23.910 332 15622.12 382.14 53010.85 88888.00 2019-11-28 16:34:24.910 332 15622.12 382.16 53010.83 88888.00 2019-11-28 16:34:25.410 332 15622.18 382.14 53010.80 88888.00 2019-11-28 16:34:25.910 332 15622.18 382.13 53010.79 88888.00 2019-11-28 16:34:26.410 332 15622.19 382.12 53010.81 88888.00 2019-11-28 16:34:26.910 332 15622.20 382.12 53010.80 88888.00 2019-11-28 16:34:27.410 332 15622.18 382.18 53010.84 88888.00 2019-11-28 16:34:27.910 332 15622.20 382.17 53010.83 88888.00 2019-11-28 16:34:28.410 332 15622.21 382.09 53010.80 88888.00 2019-11-28 16:34:28.910 332 15622.22 382.05 53010.82 88888.00 2019-11-28 16:34:29.410 332 15622.26 382.08 53010.84 88888.00 2019-11-28 16:34:29.910 332 15622.24 382.08 53010.87 88888.00 2019-11-28 16:34:30.410 332 15622.26 382.04 53010.85 88888.00 2019-11-28 16:34:30.910 332 15622.27 382.06 53010.89 88888.00 2019-11-28 16:34:31.410 332 15622.28 382.09 53010.85 88888.00 2019-11-28 16:34:31.910 332 15622.30 382.08 53010.82 88888.00 2019-11-28 16:34:32.910 332 15622.35 382.01 53010.78 88888.00 2019-11-28 16:34:33.410 332 15622.36 382.00 53010.83 88888.00 2019-11-28 16:34:33.910 332 15622.35 381.97 53010.87 88888.00 2019-11-28 16:34:34.410 332 15622.30 381.96 53010.85 88888.00 2019-11-28 16:34:34.910 332 15622.35 381.94 53010.88 88888.00 2019-11-28 16:34:35.410 332 15622.31 381.92 53010.88 88888.00 2019-11-28 16:34:35.910 332 15622.30 381.91 53010.87 88888.00 2019-11-28 16:34:36.410 332 15622.36 381.92 53010.90 88888.00 2019-11-28 16:34:36.910 332 15622.37 381.93 53010.91 88888.00 2019-11-28 16:34:37.410 332 15622.37 381.88 53010.96 88888.00 2019-11-28 16:34:37.910 332 15622.37 381.86 53010.92 88888.00 2019-11-28 16:34:38.410 332 15622.31 381.88 53010.92 88888.00 2019-11-28 16:34:38.910 332 15622.30 381.86 53010.92 88888.00 2019-11-28 16:34:39.410 332 15622.29 381.82 53010.91 88888.00 2019-11-28 16:34:39.910 332 15622.30 381.82 53010.89 88888.00 2019-11-28 16:34:40.410 332 15622.29 381.82 53010.91 88888.00 2019-11-28 16:34:40.910 332 15622.35 381.84 53010.93 88888.00 2019-11-28 16:34:41.410 332 15622.35 381.86 53010.91 88888.00 2019-11-28 16:34:41.910 332 15622.35 381.82 53010.90 88888.00 2019-11-28 16:34:42.410 332 15622.31 381.80 53010.92 88888.00 2019-11-28 16:34:42.910 332 15622.31 381.84 53010.92 88888.00 2019-11-28 16:34:43.410 332 15622.31 381.80 53010.92 88888.00 2019-11-28 16:34:43.910 332 15622.31 381.78 53010.93 88888.00 2019-11-28 16:34:44.410 332 15622.34 381.80 53010.91 88888.00 2019-11-28 16:34:44.910 332 15622.36 381.83 53010.92 88888.00 2019-11-28 16:34:45.410 332 15622.35 381.86 53010.91 88888.00 2019-11-28 16:34:45.910 332 15622.34 381.83 53010.89 88888.00 2019-11-28 16:34:46.410 332 15622.31 381.83 53010.86 88888.00 2019-11-28 16:34:46.910 332 15622.31 381.86 53010.89 88888.00 2019-11-28 16:34:47.410 332 15622.38 381.90 53010.89 88888.00 2019-11-28 16:34:47.911 332 15622.36 381.91 53010.90 88888.00 2019-11-28 16:34:48.411 332 15622.33 381.90 53010.91 88888.00 2019-11-28 16:34:48.911 332 15622.35 381.92 53010.93 88888.00 2019-11-28 16:34:49.411 332 15622.36 381.92 53010.92 88888.00 2019-11-28 16:34:49.911 332 15622.36 381.95 53010.90 88888.00 2019-11-28 16:34:50.411 332 15622.38 381.94 53010.90 88888.00 2019-11-28 16:34:50.911 332 15622.42 381.95 53010.90 88888.00 2019-11-28 16:34:51.411 332 15622.40 381.99 53010.90 88888.00 2019-11-28 16:34:51.911 332 15622.43 382.00 53010.93 88888.00 2019-11-28 16:34:52.411 332 15622.45 382.05 53010.91 88888.00 2019-11-28 16:34:52.911 332 15622.43 382.11 53010.86 88888.00 2019-11-28 16:34:53.411 332 15622.43 382.11 53010.85 88888.00 2019-11-28 16:34:53.911 332 15622.39 382.10 53010.89 88888.00 2019-11-28 16:34:54.411 332 15622.42 382.05 53010.89 88888.00 2019-11-28 16:34:54.911 332 15622.38 382.05 53010.91 88888.00 2019-11-28 16:34:55.411 332 15622.37 382.06 53010.92 88888.00 2019-11-28 16:34:56.411 332 15622.39 382.09 53010.87 88888.00 2019-11-28 16:34:56.911 332 15622.43 382.09 53010.93 88888.00 2019-11-28 16:34:57.411 332 15622.45 382.10 53010.93 88888.00 2019-11-28 16:34:57.911 332 15622.44 382.12 53010.96 88888.00 2019-11-28 16:34:58.411 332 15622.42 382.12 53010.97 88888.00 2019-11-28 16:34:58.911 332 15622.39 382.17 53010.99 88888.00 2019-11-28 16:34:59.411 332 15622.37 382.16 53010.97 88888.00 2019-11-28 16:34:59.911 332 15622.36 382.16 53010.93 88888.00 2019-11-28 16:35:00.411 332 15622.43 382.14 53010.91 88888.00 2019-11-28 16:35:00.911 332 15622.42 382.13 53010.91 88888.00 2019-11-28 16:35:01.411 332 15622.43 382.13 53010.90 88888.00 2019-11-28 16:35:01.911 332 15622.44 382.16 53010.95 88888.00 2019-11-28 16:35:02.411 332 15622.44 382.18 53010.95 88888.00 2019-11-28 16:35:02.911 332 15622.43 382.18 53010.98 88888.00 2019-11-28 16:35:03.411 332 15622.37 382.13 53010.97 88888.00 2019-11-28 16:35:03.911 332 15622.36 382.12 53010.96 88888.00 2019-11-28 16:35:04.411 332 15622.36 382.12 53010.89 88888.00 2019-11-28 16:35:04.911 332 15622.38 382.12 53010.83 88888.00 2019-11-28 16:35:05.411 332 15622.43 382.13 53010.87 88888.00 2019-11-28 16:35:06.411 332 15622.43 382.12 53010.89 88888.00 2019-11-28 16:35:06.911 332 15622.39 382.09 53010.89 88888.00 2019-11-28 16:35:07.411 332 15622.39 382.10 53010.87 88888.00 2019-11-28 16:35:07.911 332 15622.37 382.11 53010.86 88888.00 2019-11-28 16:35:08.411 332 15622.35 382.11 53010.85 88888.00 2019-11-28 16:35:08.911 332 15622.38 382.10 53010.87 88888.00 2019-11-28 16:35:09.411 332 15622.37 382.10 53010.88 88888.00 2019-11-28 16:35:09.911 332 15622.37 382.11 53010.93 88888.00 2019-11-28 16:35:10.411 332 15622.36 382.16 53010.93 88888.00 2019-11-28 16:35:10.911 332 15622.36 382.12 53010.88 88888.00 2019-11-28 16:35:11.411 332 15622.38 382.13 53010.89 88888.00 2019-11-28 16:35:11.911 332 15622.40 382.18 53010.89 88888.00 2019-11-28 16:35:12.411 332 15622.44 382.17 53010.91 88888.00 2019-11-28 16:35:12.911 332 15622.48 382.22 53010.93 88888.00 2019-11-28 16:35:13.411 332 15622.52 382.25 53010.90 88888.00 2019-11-28 16:35:13.911 332 15622.52 382.23 53010.84 88888.00 2019-11-28 16:35:14.411 332 15622.51 382.22 53010.81 88888.00 2019-11-28 16:35:14.911 332 15622.54 382.22 53010.77 88888.00 2019-11-28 16:35:15.411 332 15622.53 382.26 53010.80 88888.00 2019-11-28 16:35:15.911 332 15622.51 382.25 53010.84 88888.00 2019-11-28 16:35:16.411 332 15622.55 382.25 53010.82 88888.00 2019-11-28 16:35:16.911 332 15622.56 382.27 53010.82 88888.00 2019-11-28 16:35:17.411 332 15622.60 382.27 53010.81 88888.00 2019-11-28 16:35:17.911 332 15622.62 382.29 53010.82 88888.00 2019-11-28 16:35:18.411 332 15622.61 382.33 53010.80 88888.00 2019-11-28 16:35:18.911 332 15622.63 382.31 53010.72 88888.00 2019-11-28 16:35:19.411 332 15622.61 382.33 53010.69 88888.00 2019-11-28 16:35:19.911 332 15622.67 382.30 53010.78 88888.00 2019-11-28 16:35:20.411 332 15622.69 382.30 53010.80 88888.00 2019-11-28 16:35:20.911 332 15622.69 382.29 53010.78 88888.00 2019-11-28 16:35:21.411 332 15622.67 382.25 53010.79 88888.00 2019-11-28 16:35:21.911 332 15622.67 382.25 53010.76 88888.00 2019-11-28 16:35:22.411 332 15622.67 382.27 53010.73 88888.00 2019-11-28 16:35:22.911 332 15622.67 382.28 53010.71 88888.00 2019-11-28 16:35:23.411 332 15622.74 382.28 53010.72 88888.00 2019-11-28 16:35:23.911 332 15622.74 382.29 53010.75 88888.00 2019-11-28 16:35:24.411 332 15622.78 382.28 53010.76 88888.00 2019-11-28 16:35:24.911 332 15622.80 382.29 53010.76 88888.00 2019-11-28 16:35:25.411 332 15622.78 382.27 53010.71 88888.00 2019-11-28 16:35:25.911 332 15622.80 382.25 53010.64 88888.00 2019-11-28 16:35:26.411 332 15622.83 382.26 53010.59 88888.00 2019-11-28 16:35:26.911 332 15622.83 382.26 53010.60 88888.00 2019-11-28 16:35:27.411 332 15622.85 382.25 53010.60 88888.00 2019-11-28 16:35:27.911 332 15622.88 382.26 53010.59 88888.00 2019-11-28 16:35:28.411 332 15622.84 382.22 53010.60 88888.00 2019-11-28 16:35:28.911 332 15622.87 382.22 53010.58 88888.00 2019-11-28 16:35:29.411 332 15622.85 382.21 53010.52 88888.00 2019-11-28 16:35:29.911 332 15622.85 382.18 53010.52 88888.00 2019-11-28 16:35:30.411 332 15622.92 382.18 53010.56 88888.00 2019-11-28 16:35:30.911 332 15622.90 382.20 53010.57 88888.00 2019-11-28 16:35:31.411 332 15622.90 382.22 53010.58 88888.00 2019-11-28 16:35:31.911 332 15622.89 382.21 53010.57 88888.00 2019-11-28 16:35:32.411 332 15622.89 382.20 53010.52 88888.00 2019-11-28 16:35:32.911 332 15622.87 382.19 53010.51 88888.00 2019-11-28 16:35:33.411 332 15622.84 382.18 53010.52 88888.00 2019-11-28 16:35:33.911 332 15622.84 382.21 53010.53 88888.00 2019-11-28 16:35:34.411 332 15622.84 382.23 53010.50 88888.00 2019-11-28 16:35:34.911 332 15622.81 382.21 53010.55 88888.00 2019-11-28 16:35:35.411 332 15622.79 382.19 53010.51 88888.00 2019-11-28 16:35:35.911 332 15622.83 382.20 53010.50 88888.00 2019-11-28 16:35:36.411 332 15622.84 382.21 53010.50 88888.00 2019-11-28 16:35:36.911 332 15622.84 382.20 53010.51 88888.00 2019-11-28 16:35:37.911 332 15622.85 382.18 53010.55 88888.00 2019-11-28 16:35:38.411 332 15622.89 382.16 53010.63 88888.00 2019-11-28 16:35:38.911 332 15622.92 382.13 53010.66 88888.00 2019-11-28 16:35:39.411 332 15622.88 382.16 53010.57 88888.00 2019-11-28 16:35:39.911 332 15622.90 382.16 53010.59 88888.00 2019-11-28 16:35:40.411 332 15622.93 382.23 53010.61 88888.00 2019-11-28 16:35:40.911 332 15622.97 382.29 53010.64 88888.00 2019-11-28 16:35:41.411 332 15623.00 382.34 53010.58 88888.00 2019-11-28 16:35:41.911 332 15622.98 382.34 53010.63 88888.00 2019-11-28 16:35:42.411 332 15622.97 382.35 53010.66 88888.00 2019-11-28 16:35:42.911 332 15622.99 382.36 53010.67 88888.00 2019-11-28 16:35:43.411 332 15623.01 382.35 53010.66 88888.00 2019-11-28 16:35:43.911 332 15623.06 382.36 53010.69 88888.00 2019-11-28 16:35:44.411 332 15623.07 382.39 53010.70 88888.00 2019-11-28 16:35:44.911 332 15623.10 382.44 53010.70 88888.00 2019-11-28 16:35:45.411 332 15623.08 382.45 53010.68 88888.00 2019-11-28 16:35:45.911 332 15623.09 382.44 53010.69 88888.00 2019-11-28 16:35:46.411 332 15623.10 382.45 53010.67 88888.00 2019-11-28 16:35:46.911 332 15623.11 382.46 53010.70 88888.00 2019-11-28 16:35:47.911 332 15623.14 382.47 53010.73 88888.00 2019-11-28 16:35:48.411 332 15623.14 382.46 53010.77 88888.00 2019-11-28 16:35:48.911 332 15623.11 382.48 53010.82 88888.00 2019-11-28 16:35:49.411 332 15623.16 382.48 53010.82 88888.00 2019-11-28 16:35:49.911 332 15623.18 382.51 53010.86 88888.00 2019-11-28 16:35:50.411 332 15623.20 382.47 53010.82 88888.00 2019-11-28 16:35:50.911 332 15623.19 382.46 53010.79 88888.00 2019-11-28 16:35:51.411 332 15623.21 382.49 53010.76 88888.00 2019-11-28 16:35:51.911 332 15623.27 382.51 53010.81 88888.00 2019-11-28 16:35:52.411 332 15623.24 382.48 53010.79 88888.00 2019-11-28 16:35:52.911 332 15623.19 382.49 53010.76 88888.00 2019-11-28 16:35:53.411 332 15623.16 382.48 53010.73 88888.00 2019-11-28 16:35:53.911 332 15623.16 382.49 53010.69 88888.00 2019-11-28 16:35:54.411 332 15623.18 382.54 53010.73 88888.00 2019-11-28 16:35:54.911 332 15623.17 382.48 53010.75 88888.00 2019-11-28 16:35:55.911 332 15623.17 382.46 53010.77 88888.00 2019-11-28 16:35:56.411 332 15623.18 382.49 53010.71 88888.00 2019-11-28 16:35:56.911 332 15623.18 382.46 53010.67 88888.00 2019-11-28 16:35:57.411 332 15623.17 382.45 53010.70 88888.00 2019-11-28 16:35:57.911 332 15623.17 382.45 53010.68 88888.00 2019-11-28 16:35:58.411 332 15623.16 382.45 53010.70 88888.00 2019-11-28 16:35:58.911 332 15623.11 382.40 53010.65 88888.00 2019-11-28 16:35:59.411 332 15623.10 382.37 53010.68 88888.00 2019-11-28 16:35:59.911 332 15623.10 382.39 53010.76 88888.00 2019-11-28 16:36:00.411 332 15623.09 382.39 53010.76 88888.00 2019-11-28 16:36:00.911 332 15623.11 382.38 53010.75 88888.00 2019-11-28 16:36:01.411 332 15623.08 382.37 53010.73 88888.00 2019-11-28 16:36:01.911 332 15623.08 382.36 53010.70 88888.00 2019-11-28 16:36:02.411 332 15623.03 382.34 53010.70 88888.00 2019-11-28 16:36:02.911 332 15623.06 382.34 53010.73 88888.00 2019-11-28 16:36:03.411 332 15623.10 382.36 53010.73 88888.00 2019-11-28 16:36:03.911 332 15623.10 382.36 53010.75 88888.00 2019-11-28 16:36:04.411 332 15623.11 382.38 53010.75 88888.00 2019-11-28 16:36:04.911 332 15623.14 382.38 53010.73 88888.00 2019-11-28 16:36:05.911 332 15623.15 382.36 53010.70 88888.00 2019-11-28 16:36:06.411 332 15623.15 382.33 53010.68 88888.00 2019-11-28 16:36:06.911 332 15623.19 382.34 53010.67 88888.00 2019-11-28 16:36:07.411 332 15623.23 382.34 53010.66 88888.00 2019-11-28 16:36:07.911 332 15623.21 382.29 53010.64 88888.00 2019-11-28 16:36:08.411 332 15623.20 382.28 53010.66 88888.00 2019-11-28 16:36:08.911 332 15623.15 382.29 53010.57 88888.00 2019-11-28 16:36:09.411 332 15623.11 382.34 53010.58 88888.00 2019-11-28 16:36:09.911 332 15623.15 382.31 53010.59 88888.00 2019-11-28 16:36:10.411 332 15623.18 382.34 53010.57 88888.00 2019-11-28 16:36:10.911 332 15623.25 382.35 53010.53 88888.00 2019-11-28 16:36:11.411 332 15623.28 382.34 53010.56 88888.00 2019-11-28 16:36:11.911 332 15623.29 382.35 53010.58 88888.00 2019-11-28 16:36:12.411 332 15623.28 382.35 53010.58 88888.00 2019-11-28 16:36:12.911 332 15623.30 382.34 53010.52 88888.00 2019-11-28 16:36:13.411 332 15623.30 382.36 53010.48 88888.00 2019-11-28 16:36:13.911 332 15623.33 382.36 53010.50 88888.00 2019-11-28 16:36:14.411 332 15623.35 382.36 53010.52 88888.00 2019-11-28 16:36:14.911 332 15623.37 382.37 53010.51 88888.00 2019-11-28 16:36:15.411 332 15623.43 382.37 53010.49 88888.00 2019-11-28 16:36:15.911 332 15623.45 382.40 53010.48 88888.00 2019-11-28 16:36:16.411 332 15623.46 382.40 53010.49 88888.00 2019-11-28 16:36:16.911 332 15623.50 382.40 53010.49 88888.00 2019-11-28 16:36:17.411 332 15623.54 382.38 53010.48 88888.00 2019-11-28 16:36:17.911 332 15623.53 382.36 53010.48 88888.00 2019-11-28 16:36:18.411 332 15623.56 382.36 53010.48 88888.00 2019-11-28 16:36:19.411 332 15623.56 382.35 53010.56 88888.00 2019-11-28 16:36:19.911 332 15623.59 382.33 53010.53 88888.00 2019-11-28 16:36:20.411 332 15623.57 382.30 53010.47 88888.00 2019-11-28 16:36:20.911 332 15623.62 382.29 53010.45 88888.00 2019-11-28 16:36:21.411 332 15623.64 382.28 53010.46 88888.00 2019-11-28 16:36:21.911 332 15623.66 382.29 53010.51 88888.00 2019-11-28 16:36:22.411 332 15623.63 382.28 53010.55 88888.00 2019-11-28 16:36:22.911 332 15623.61 382.29 53010.55 88888.00 2019-11-28 16:36:23.411 332 15623.66 382.31 53010.55 88888.00 2019-11-28 16:36:23.911 332 15623.65 382.29 53010.50 88888.00 2019-11-28 16:36:24.411 332 15623.61 382.28 53010.52 88888.00 2019-11-28 16:36:24.911 332 15623.54 382.25 53010.52 88888.00 2019-11-28 16:36:25.411 332 15623.53 382.23 53010.52 88888.00 2019-11-28 16:36:25.911 332 15623.54 382.25 53010.53 88888.00 2019-11-28 16:36:26.411 332 15623.53 382.23 53010.58 88888.00 2019-11-28 16:36:26.911 332 15623.52 382.22 53010.60 88888.00 2019-11-28 16:36:27.411 332 15623.50 382.28 53010.61 88888.00 2019-11-28 16:36:27.911 332 15623.50 382.30 53010.60 88888.00 2019-11-28 16:36:28.411 332 15623.53 382.29 53010.58 88888.00 2019-11-28 16:36:28.911 332 15623.53 382.29 53010.64 88888.00 2019-11-28 16:36:29.411 332 15623.51 382.29 53010.66 88888.00 2019-11-28 16:36:29.911 332 15623.45 382.28 53010.69 88888.00 2019-11-28 16:36:30.411 332 15623.46 382.28 53010.66 88888.00 2019-11-28 16:36:30.911 332 15623.42 382.27 53010.63 88888.00 2019-11-28 16:36:31.411 332 15623.42 382.30 53010.64 88888.00 2019-11-28 16:36:31.911 332 15623.43 382.35 53010.61 88888.00 2019-11-28 16:36:32.411 332 15623.42 382.34 53010.62 88888.00 2019-11-28 16:36:32.911 332 15623.44 382.36 53010.66 88888.00 2019-11-28 16:36:33.411 332 15623.38 382.35 53010.75 88888.00 2019-11-28 16:36:33.911 332 15623.39 382.34 53010.70 88888.00 2019-11-28 16:36:34.411 332 15623.39 382.33 53010.63 88888.00 2019-11-28 16:36:34.911 332 15623.33 382.36 53010.60 88888.00 2019-11-28 16:36:35.411 332 15623.36 382.40 53010.63 88888.00 2019-11-28 16:36:35.911 332 15623.42 382.42 53010.68 88888.00 2019-11-28 16:36:36.411 332 15623.39 382.42 53010.75 88888.00 2019-11-28 16:36:36.911 332 15623.39 382.45 53010.76 88888.00 2019-11-28 16:36:37.411 332 15623.44 382.47 53010.73 88888.00 2019-11-28 16:36:37.911 332 15623.44 382.44 53010.72 88888.00 2019-11-28 16:36:38.411 332 15623.37 382.46 53010.76 88888.00 2019-11-28 16:36:38.911 332 15623.35 382.52 53010.77 88888.00 2019-11-28 16:36:39.411 332 15623.35 382.55 53010.73 88888.00 2019-11-28 16:36:39.911 332 15623.34 382.54 53010.75 88888.00 2019-11-28 16:36:40.411 332 15623.32 382.49 53010.77 88888.00 2019-11-28 16:36:40.911 332 15623.35 382.52 53010.82 88888.00 2019-11-28 16:36:41.411 332 15623.37 382.48 53010.80 88888.00 2019-11-28 16:36:41.911 332 15623.35 382.47 53010.78 88888.00 2019-11-28 16:36:42.411 332 15623.41 382.46 53010.79 88888.00 2019-11-28 16:36:42.911 332 15623.44 382.48 53010.82 88888.00 2019-11-28 16:36:43.411 332 15623.41 382.51 53010.82 88888.00 2019-11-28 16:36:43.911 332 15623.43 382.51 53010.78 88888.00 2019-11-28 16:36:44.411 332 15623.42 382.49 53010.80 88888.00 2019-11-28 16:36:44.911 332 15623.47 382.47 53010.79 88888.00 2019-11-28 16:36:45.411 332 15623.43 382.47 53010.78 88888.00 2019-11-28 16:36:45.911 332 15623.45 382.49 53010.73 88888.00 2019-11-28 16:36:46.411 332 15623.45 382.52 53010.75 88888.00 2019-11-28 16:36:46.911 332 15623.47 382.52 53010.79 88888.00 2019-11-28 16:36:47.411 332 15623.47 382.48 53010.82 88888.00 2019-11-28 16:36:47.911 332 15623.47 382.48 53010.80 88888.00 2019-11-28 16:36:48.411 332 15623.50 382.52 53010.78 88888.00 2019-11-28 16:36:48.911 332 15623.50 382.54 53010.72 88888.00 2019-11-28 16:36:49.411 332 15623.45 382.54 53010.73 88888.00 2019-11-28 16:36:49.911 332 15623.44 382.53 53010.79 88888.00 2019-11-28 16:36:50.411 332 15623.51 382.52 53010.83 88888.00 2019-11-28 16:36:50.911 332 15623.54 382.54 53010.82 88888.00 2019-11-28 16:36:51.411 332 15623.54 382.57 53010.77 88888.00 2019-11-28 16:36:51.911 332 15623.50 382.54 53010.77 88888.00 2019-11-28 16:36:52.411 332 15623.52 382.54 53010.77 88888.00 2019-11-28 16:36:52.911 332 15623.56 382.55 53010.77 88888.00 2019-11-28 16:36:53.411 332 15623.54 382.54 53010.79 88888.00 2019-11-28 16:36:53.911 332 15623.57 382.49 53010.81 88888.00 2019-11-28 16:36:54.411 332 15623.57 382.49 53010.78 88888.00 2019-11-28 16:36:54.911 332 15623.54 382.52 53010.79 88888.00 2019-11-28 16:36:55.411 332 15623.55 382.57 53010.80 88888.00 2019-11-28 16:36:55.911 332 15623.56 382.55 53010.73 88888.00 2019-11-28 16:36:56.411 332 15623.53 382.54 53010.73 88888.00 2019-11-28 16:36:56.911 332 15623.52 382.49 53010.76 88888.00 2019-11-28 16:36:57.411 332 15623.54 382.48 53010.77 88888.00 2019-11-28 16:36:57.911 332 15623.53 382.51 53010.80 88888.00 2019-11-28 16:36:58.411 332 15623.53 382.51 53010.85 88888.00 2019-11-28 16:36:58.911 332 15623.56 382.49 53010.91 88888.00 2019-11-28 16:36:59.411 332 15623.55 382.52 53010.92 88888.00 2019-11-28 16:36:59.911 332 15623.52 382.47 53010.90 88888.00 2019-11-28 16:37:00.911 332 15623.53 382.45 53010.88 88888.00 2019-11-28 16:37:01.411 332 15623.51 382.48 53010.91 88888.00 2019-11-28 16:37:01.911 332 15623.52 382.52 53010.89 88888.00 2019-11-28 16:37:02.411 332 15623.50 382.55 53010.89 88888.00 2019-11-28 16:37:02.911 332 15623.44 382.57 53010.90 88888.00 2019-11-28 16:37:03.411 332 15623.41 382.62 53010.88 88888.00 2019-11-28 16:37:03.911 332 15623.37 382.63 53010.88 88888.00 2019-11-28 16:37:04.411 332 15623.41 382.64 53010.91 88888.00 2019-11-28 16:37:04.911 332 15623.37 382.62 53010.91 88888.00 2019-11-28 16:37:05.411 332 15623.37 382.60 53010.91 88888.00 2019-11-28 16:37:05.911 332 15623.35 382.63 53010.91 88888.00 2019-11-28 16:37:06.411 332 15623.33 382.63 53010.89 88888.00 2019-11-28 16:37:06.911 332 15623.33 382.62 53010.88 88888.00 2019-11-28 16:37:07.411 332 15623.30 382.65 53010.87 88888.00 2019-11-28 16:37:07.911 332 15623.27 382.70 53010.79 88888.00 2019-11-28 16:37:08.411 332 15623.29 382.70 53010.78 88888.00 2019-11-28 16:37:08.911 332 15623.29 382.72 53010.72 88888.00 2019-11-28 16:37:09.411 332 15623.30 382.71 53010.77 88888.00 2019-11-28 16:37:09.911 332 15623.32 382.70 53010.78 88888.00 2019-11-28 16:37:10.411 332 15623.33 382.72 53010.75 88888.00 2019-11-28 16:37:10.911 332 15623.33 382.70 53010.70 88888.00 2019-11-28 16:37:11.411 332 15623.32 382.69 53010.75 88888.00 2019-11-28 16:37:11.911 332 15623.32 382.71 53010.79 88888.00 2019-11-28 16:37:12.411 332 15623.38 382.70 53010.77 88888.00 2019-11-28 16:37:12.911 332 15623.46 382.72 53010.79 88888.00 2019-11-28 16:37:13.411 332 15623.44 382.73 53010.77 88888.00 2019-11-28 16:37:13.911 332 15623.47 382.72 53010.73 88888.00 2019-11-28 16:37:14.411 332 15623.52 382.69 53010.72 88888.00 2019-11-28 16:37:14.911 332 15623.51 382.66 53010.68 88888.00 2019-11-28 16:37:15.411 332 15623.55 382.70 53010.66 88888.00 2019-11-28 16:37:15.911 332 15623.61 382.72 53010.68 88888.00 2019-11-28 16:37:16.411 332 15623.61 382.70 53010.70 88888.00 2019-11-28 16:37:16.911 332 15623.62 382.65 53010.72 88888.00 2019-11-28 16:37:17.411 332 15623.62 382.57 53010.66 88888.00 2019-11-28 16:37:17.911 332 15623.62 382.56 53010.68 88888.00 2019-11-28 16:37:18.411 332 15623.64 382.57 53010.73 88888.00 2019-11-28 16:37:18.911 332 15623.64 382.57 53010.76 88888.00 2019-11-28 16:37:19.411 332 15623.55 382.59 53010.78 88888.00 2019-11-28 16:37:19.911 332 15623.51 382.59 53010.81 88888.00 2019-11-28 16:37:20.411 332 15623.50 382.56 53010.78 88888.00 2019-11-28 16:37:20.911 332 15623.51 382.59 53010.76 88888.00 2019-11-28 16:37:21.411 332 15623.45 382.62 53010.72 88888.00 2019-11-28 16:37:21.911 332 15623.47 382.59 53010.70 88888.00 2019-11-28 16:37:22.411 332 15623.48 382.60 53010.70 88888.00 2019-11-28 16:37:22.911 332 15623.45 382.64 53010.66 88888.00 2019-11-28 16:37:23.411 332 15623.42 382.65 53010.67 88888.00 2019-11-28 16:37:23.911 332 15623.42 382.64 53010.68 88888.00 2019-11-28 16:37:24.411 332 15623.38 382.66 53010.75 88888.00 2019-11-28 16:37:24.911 332 15623.36 382.70 53010.77 88888.00 2019-11-28 16:37:25.411 332 15623.32 382.72 53010.78 88888.00 2019-11-28 16:37:25.911 332 15623.28 382.74 53010.78 88888.00 2019-11-28 16:37:26.411 332 15623.21 382.74 53010.83 88888.00 2019-11-28 16:37:26.911 332 15623.21 382.77 53010.83 88888.00 2019-11-28 16:37:27.411 332 15623.21 382.80 53010.83 88888.00 2019-11-28 16:37:27.911 332 15623.25 382.80 53010.83 88888.00 2019-11-28 16:37:28.411 332 15623.21 382.80 53010.83 88888.00 2019-11-28 16:37:28.911 332 15623.16 382.87 53010.81 88888.00 2019-11-28 16:37:29.411 332 15623.15 382.89 53010.78 88888.00 2019-11-28 16:37:29.911 332 15623.17 382.88 53010.79 88888.00 2019-11-28 16:37:30.411 332 15623.19 382.89 53010.83 88888.00 2019-11-28 16:37:30.911 332 15623.20 382.88 53010.82 88888.00 2019-11-28 16:37:31.411 332 15623.23 382.89 53010.81 88888.00 2019-11-28 16:37:32.411 332 15623.24 382.94 53010.80 88888.00 2019-11-28 16:37:32.911 332 15623.17 382.96 53010.83 88888.00 2019-11-28 16:37:33.411 332 15623.20 382.95 53010.86 88888.00 2019-11-28 16:37:33.911 332 15623.24 382.92 53010.83 88888.00 2019-11-28 16:37:34.411 332 15623.27 382.90 53010.87 88888.00 2019-11-28 16:37:34.911 332 15623.26 382.90 53010.86 88888.00 2019-11-28 16:37:35.411 332 15623.28 382.87 53010.84 88888.00 2019-11-28 16:37:35.911 332 15623.28 382.87 53010.84 88888.00 2019-11-28 16:37:36.411 332 15623.29 382.83 53010.75 88888.00 2019-11-28 16:37:36.911 332 15623.32 382.81 53010.70 88888.00 2019-11-28 16:37:37.411 332 15623.32 382.77 53010.75 88888.00 2019-11-28 16:37:37.911 332 15623.34 382.72 53010.80 88888.00 2019-11-28 16:37:38.411 332 15623.35 382.66 53010.79 88888.00 2019-11-28 16:37:38.911 332 15623.43 382.62 53010.75 88888.00 2019-11-28 16:37:39.411 332 15623.47 382.61 53010.72 88888.00 2019-11-28 16:37:39.911 332 15623.42 382.59 53010.72 88888.00 2019-11-28 16:37:40.411 332 15623.43 382.54 53010.76 88888.00 2019-11-28 16:37:40.911 332 15623.47 382.51 53010.81 88888.00 2019-11-28 16:37:41.411 332 15623.53 382.49 53010.85 88888.00 2019-11-28 16:37:41.911 332 15623.52 382.48 53010.83 88888.00 2019-11-28 16:37:42.411 332 15623.56 382.40 53010.81 88888.00 2019-11-28 16:37:42.911 332 15623.55 382.35 53010.83 88888.00 2019-11-28 16:37:43.411 332 15623.56 382.33 53010.79 88888.00 2019-11-28 16:37:43.911 332 15623.56 382.30 53010.77 88888.00 2019-11-28 16:37:44.411 332 15623.55 382.30 53010.81 88888.00 2019-11-28 16:37:44.911 332 15623.55 382.25 53010.80 88888.00 2019-11-28 16:37:45.411 332 15623.55 382.20 53010.81 88888.00 2019-11-28 16:37:45.911 332 15623.53 382.19 53010.82 88888.00 2019-11-28 16:37:46.411 332 15623.50 382.16 53010.80 88888.00 2019-11-28 16:37:46.911 332 15623.51 382.17 53010.82 88888.00 2019-11-28 16:37:47.411 332 15623.52 382.18 53010.83 88888.00 2019-11-28 16:37:47.911 332 15623.53 382.18 53010.84 88888.00 2019-11-28 16:37:48.411 332 15623.50 382.20 53010.90 88888.00 2019-11-28 16:37:48.911 332 15623.50 382.22 53010.86 88888.00 2019-11-28 16:37:49.411 332 15623.46 382.22 53010.85 88888.00 2019-11-28 16:37:49.911 332 15623.44 382.30 53010.86 88888.00 2019-11-28 16:37:50.411 332 15623.38 382.36 53010.86 88888.00 2019-11-28 16:37:50.911 332 15623.36 382.37 53010.86 88888.00 2019-11-28 16:37:51.411 332 15623.41 382.42 53010.86 88888.00 2019-11-28 16:37:51.911 332 15623.41 382.49 53010.88 88888.00 2019-11-28 16:37:52.411 332 15623.35 382.54 53010.96 88888.00 2019-11-28 16:37:52.911 332 15623.34 382.56 53010.99 88888.00 2019-11-28 16:37:53.411 332 15623.34 382.59 53011.01 88888.00 2019-11-28 16:37:53.911 332 15623.30 382.65 53010.98 88888.00 2019-11-28 16:37:54.411 332 15623.29 382.68 53010.96 88888.00 2019-11-28 16:37:54.911 332 15623.24 382.70 53010.95 88888.00 2019-11-28 16:37:55.411 332 15623.19 382.74 53011.00 88888.00 2019-11-28 16:37:55.911 332 15623.18 382.79 53011.01 88888.00 2019-11-28 16:37:56.411 332 15623.18 382.85 53011.03 88888.00 2019-11-28 16:37:56.911 332 15623.15 382.88 53011.03 88888.00 2019-11-28 16:37:57.411 332 15623.12 382.94 53011.07 88888.00 2019-11-28 16:37:57.911 332 15623.08 382.99 53011.10 88888.00 2019-11-28 16:37:58.411 332 15623.07 383.00 53011.08 88888.00 2019-11-28 16:37:58.911 332 15623.08 383.03 53011.06 88888.00 2019-11-28 16:37:59.411 332 15623.06 383.09 53011.07 88888.00 2019-11-28 16:37:59.911 332 15622.98 383.09 53011.12 88888.00 2019-11-28 16:38:00.411 332 15622.94 383.08 53011.17 88888.00 2019-11-28 16:38:00.911 332 15622.89 383.09 53011.14 88888.00 2019-11-28 16:38:01.411 332 15622.87 383.12 53011.12 88888.00 2019-11-28 16:38:01.911 332 15622.88 383.11 53011.09 88888.00 2019-11-28 16:38:02.411 332 15622.89 383.09 53011.13 88888.00 2019-11-28 16:38:02.911 332 15622.88 383.09 53011.14 88888.00 2019-11-28 16:38:03.411 332 15622.89 383.09 53011.14 88888.00 2019-11-28 16:38:03.911 332 15622.88 383.11 53011.11 88888.00 2019-11-28 16:38:04.411 332 15622.85 383.08 53011.10 88888.00 2019-11-28 16:38:04.911 332 15622.85 383.01 53011.11 88888.00 2019-11-28 16:38:05.411 332 15622.89 382.99 53011.11 88888.00 2019-11-28 16:38:05.911 332 15622.83 382.97 53011.11 88888.00 2019-11-28 16:38:06.411 332 15622.82 382.91 53011.06 88888.00 2019-11-28 16:38:06.911 332 15622.79 382.87 53011.06 88888.00 2019-11-28 16:38:07.411 332 15622.79 382.85 53011.04 88888.00 2019-11-28 16:38:07.911 332 15622.81 382.85 53011.03 88888.00 2019-11-28 16:38:08.411 332 15622.84 382.79 53011.02 88888.00 2019-11-28 16:38:08.911 332 15622.83 382.75 53010.98 88888.00 2019-11-28 16:38:09.411 332 15622.82 382.69 53010.95 88888.00 2019-11-28 16:38:09.911 332 15622.81 382.69 53010.93 88888.00 2019-11-28 16:38:10.411 332 15622.79 382.65 53010.93 88888.00 2019-11-28 16:38:10.911 332 15622.81 382.63 53010.93 88888.00 2019-11-28 16:38:11.411 332 15622.84 382.59 53010.91 88888.00 2019-11-28 16:38:11.911 332 15622.85 382.53 53010.87 88888.00 2019-11-28 16:38:12.411 332 15622.83 382.49 53010.83 88888.00 2019-11-28 16:38:12.911 332 15622.85 382.45 53010.84 88888.00 2019-11-28 16:38:13.911 332 15622.81 382.51 53010.77 88888.00 2019-11-28 16:38:14.411 332 15622.82 382.53 53010.72 88888.00 2019-11-28 16:38:14.911 332 15622.89 382.48 53010.73 88888.00 2019-11-28 16:38:15.411 332 15622.96 382.49 53010.69 88888.00 2019-11-28 16:38:15.911 332 15622.97 382.52 53010.69 88888.00 2019-11-28 16:38:16.411 332 15623.02 382.55 53010.72 88888.00 2019-11-28 16:38:16.911 332 15623.00 382.56 53010.72 88888.00 2019-11-28 16:38:17.411 332 15622.99 382.63 53010.67 88888.00 2019-11-28 16:38:17.911 332 15623.05 382.65 53010.65 88888.00 2019-11-28 16:38:18.411 332 15623.07 382.65 53010.58 88888.00 2019-11-28 16:38:18.911 332 15623.09 382.70 53010.53 88888.00 2019-11-28 16:38:19.411 332 15623.11 382.73 53010.49 88888.00 2019-11-28 16:38:19.911 332 15623.16 382.75 53010.53 88888.00 2019-11-28 16:38:20.411 332 15623.14 382.79 53010.53 88888.00 2019-11-28 16:38:20.911 332 15623.10 382.83 53010.56 88888.00 2019-11-28 16:38:21.911 332 15623.09 382.87 53010.59 88888.00 2019-11-28 16:38:22.411 332 15623.06 382.88 53010.60 88888.00 2019-11-28 16:38:22.911 332 15623.07 382.88 53010.65 88888.00 2019-11-28 16:38:23.411 332 15623.02 382.91 53010.66 88888.00 2019-11-28 16:38:23.911 332 15623.03 382.94 53010.73 88888.00 2019-11-28 16:38:24.411 332 15623.01 382.98 53010.80 88888.00 2019-11-28 16:38:24.911 332 15622.97 383.04 53010.78 88888.00 2019-11-28 16:38:25.411 332 15622.96 383.03 53010.77 88888.00 2019-11-28 16:38:25.911 332 15622.96 383.01 53010.77 88888.00 2019-11-28 16:38:26.411 332 15622.92 382.98 53010.77 88888.00 2019-11-28 16:38:26.911 332 15622.88 383.00 53010.83 88888.00 2019-11-28 16:38:27.411 332 15622.81 382.99 53010.83 88888.00 2019-11-28 16:38:27.911 332 15622.79 383.03 53010.91 88888.00 2019-11-28 16:38:28.411 332 15622.83 383.04 53010.91 88888.00 2019-11-28 16:38:28.911 332 15622.79 383.04 53010.90 88888.00 2019-11-28 16:38:29.411 332 15622.74 383.00 53010.92 88888.00 2019-11-28 16:38:29.911 332 15622.73 383.00 53010.91 88888.00 2019-11-28 16:38:30.411 332 15622.69 382.95 53010.91 88888.00 2019-11-28 16:38:30.911 332 15622.62 382.94 53010.98 88888.00 2019-11-28 16:38:31.411 332 15622.60 383.00 53011.05 88888.00 2019-11-28 16:38:31.911 332 15622.54 382.98 53011.08 88888.00 2019-11-28 16:38:32.411 332 15622.52 382.98 53011.10 88888.00 2019-11-28 16:38:32.911 332 15622.45 382.98 53011.11 88888.00 2019-11-28 16:38:33.411 332 15622.47 382.94 53011.12 88888.00 2019-11-28 16:38:33.911 332 15622.54 382.92 53011.11 88888.00 2019-11-28 16:38:34.411 332 15622.53 382.98 53011.07 88888.00 2019-11-28 16:38:34.911 332 15622.45 382.98 53011.07 88888.00 2019-11-28 16:38:35.411 332 15622.39 383.00 53011.14 88888.00 2019-11-28 16:38:35.911 332 15622.43 382.99 53011.13 88888.00 2019-11-28 16:38:36.411 332 15622.45 383.01 53011.13 88888.00 2019-11-28 16:38:36.911 332 15622.42 383.06 53011.17 88888.00 2019-11-28 16:38:37.411 332 15622.43 383.04 53011.18 88888.00 2019-11-28 16:38:37.911 332 15622.47 383.01 53011.17 88888.00 2019-11-28 16:38:38.411 332 15622.53 382.97 53011.17 88888.00 2019-11-28 16:38:38.911 332 15622.53 382.98 53011.16 88888.00 2019-11-28 16:38:39.411 332 15622.56 383.00 53011.12 88888.00 2019-11-28 16:38:39.911 332 15622.53 383.01 53011.09 88888.00 2019-11-28 16:38:40.411 332 15622.53 382.96 53011.09 88888.00 2019-11-28 16:38:40.911 332 15622.55 382.94 53011.08 88888.00 2019-11-28 16:38:41.411 332 15622.57 382.96 53011.01 88888.00 2019-11-28 16:38:41.911 332 15622.64 383.03 53011.02 88888.00 2019-11-28 16:38:42.411 332 15622.67 383.04 53011.06 88888.00 2019-11-28 16:38:42.911 332 15622.72 382.97 53011.10 88888.00 2019-11-28 16:38:43.411 332 15622.71 382.94 53011.05 88888.00 2019-11-28 16:38:43.911 332 15622.74 382.97 53011.03 88888.00 2019-11-28 16:38:44.411 332 15622.80 382.91 53011.04 88888.00 2019-11-28 16:38:45.411 332 15622.78 382.95 53010.99 88888.00 2019-11-28 16:38:45.911 332 15622.78 382.95 53010.99 88888.00 2019-11-28 16:38:46.411 332 15622.80 382.91 53011.00 88888.00 2019-11-28 16:38:46.911 332 15622.81 382.89 53010.99 88888.00 2019-11-28 16:38:47.411 332 15622.80 382.86 53010.96 88888.00 2019-11-28 16:38:47.911 332 15622.74 382.85 53010.97 88888.00 2019-11-28 16:38:48.411 332 15622.74 382.81 53010.96 88888.00 2019-11-28 16:38:48.911 332 15622.75 382.77 53010.97 88888.00 2019-11-28 16:38:49.411 332 15622.71 382.74 53010.96 88888.00 2019-11-28 16:38:49.911 332 15622.70 382.73 53010.96 88888.00 2019-11-28 16:38:50.411 332 15622.65 382.74 53010.96 88888.00 2019-11-28 16:38:50.911 332 15622.67 382.75 53011.01 88888.00 2019-11-28 16:38:51.411 332 15622.69 382.75 53010.92 88888.00 2019-11-28 16:38:51.911 332 15622.62 382.79 53010.89 88888.00 2019-11-28 16:38:52.411 332 15622.57 382.78 53010.93 88888.00 2019-11-28 16:38:52.911 332 15622.55 382.78 53010.93 88888.00 2019-11-28 16:38:53.411 332 15622.57 382.80 53010.99 88888.00 2019-11-28 16:38:53.911 332 15622.57 382.81 53010.97 88888.00 2019-11-28 16:38:54.411 332 15622.55 382.77 53010.97 88888.00 2019-11-28 16:38:54.911 332 15622.54 382.73 53011.00 88888.00 2019-11-28 16:38:55.411 332 15622.49 382.82 53011.00 88888.00 2019-11-28 16:38:55.911 332 15622.53 382.81 53011.00 88888.00 2019-11-28 16:38:56.411 332 15622.53 382.81 53011.04 88888.00 2019-11-28 16:38:56.911 332 15622.56 382.81 53011.08 88888.00 2019-11-28 16:38:57.411 332 15622.55 382.88 53011.08 88888.00 2019-11-28 16:38:57.911 332 15622.47 382.89 53011.07 88888.00 2019-11-28 16:38:58.411 332 15622.42 382.90 53011.05 88888.00 2019-11-28 16:38:58.911 332 15622.39 382.92 53011.06 88888.00 2019-11-28 16:38:59.411 332 15622.40 382.89 53011.10 88888.00 2019-11-28 16:38:59.911 332 15622.42 382.90 53011.07 88888.00 2019-11-28 16:39:00.412 332 15622.44 382.95 53011.06 88888.00 2019-11-28 16:39:00.912 332 15622.40 382.94 53011.05 88888.00 2019-11-28 16:39:01.412 332 15622.39 382.88 53011.08 88888.00 2019-11-28 16:39:01.912 332 15622.38 382.86 53011.01 88888.00 2019-11-28 16:39:02.412 332 15622.36 382.83 53011.03 88888.00 2019-11-28 16:39:02.912 332 15622.33 382.78 53011.06 88888.00 2019-11-28 16:39:03.412 332 15622.36 382.82 53011.05 88888.00 2019-11-28 16:39:03.912 332 15622.38 382.82 53011.00 88888.00 2019-11-28 16:39:04.412 332 15622.31 382.79 53010.97 88888.00 2019-11-28 16:39:04.912 332 15622.36 382.71 53010.93 88888.00 2019-11-28 16:39:05.412 332 15622.36 382.71 53010.91 88888.00 2019-11-28 16:39:05.912 332 15622.33 382.72 53010.93 88888.00 2019-11-28 16:39:06.412 332 15622.34 382.69 53010.95 88888.00 2019-11-28 16:39:06.912 332 15622.30 382.63 53010.95 88888.00 2019-11-28 16:39:07.412 332 15622.27 382.61 53010.90 88888.00 2019-11-28 16:39:07.912 332 15622.24 382.61 53010.89 88888.00 2019-11-28 16:39:08.412 332 15622.21 382.59 53010.88 88888.00 2019-11-28 16:39:08.912 332 15622.24 382.57 53010.84 88888.00 2019-11-28 16:39:09.412 332 15622.22 382.61 53010.87 88888.00 2019-11-28 16:39:09.912 332 15622.20 382.62 53010.84 88888.00 2019-11-28 16:39:10.412 332 15622.25 382.63 53010.82 88888.00 2019-11-28 16:39:10.912 332 15622.22 382.61 53010.82 88888.00 2019-11-28 16:39:11.412 332 15622.18 382.57 53010.83 88888.00 2019-11-28 16:39:11.912 332 15622.14 382.60 53010.83 88888.00 2019-11-28 16:39:12.412 332 15622.15 382.59 53010.83 88888.00 2019-11-28 16:39:12.912 332 15622.15 382.59 53010.77 88888.00 2019-11-28 16:39:13.412 332 15622.16 382.62 53010.75 88888.00 2019-11-28 16:39:13.912 332 15622.10 382.63 53010.76 88888.00 2019-11-28 16:39:14.412 332 15622.11 382.68 53010.77 88888.00 2019-11-28 16:39:14.912 332 15622.15 382.72 53010.78 88888.00 2019-11-28 16:39:15.412 332 15622.16 382.71 53010.82 88888.00 2019-11-28 16:39:15.912 332 15622.12 382.73 53010.79 88888.00 2019-11-28 16:39:16.412 332 15622.14 382.78 53010.73 88888.00 2019-11-28 16:39:16.912 332 15622.12 382.71 53010.76 88888.00 2019-11-28 16:39:17.412 332 15622.17 382.72 53010.77 88888.00 2019-11-28 16:39:17.912 332 15622.14 382.81 53010.78 88888.00 2019-11-28 16:39:18.412 332 15622.15 382.86 53010.77 88888.00 2019-11-28 16:39:18.912 332 15622.22 382.90 53010.79 88888.00 2019-11-28 16:39:19.412 332 15622.22 382.95 53010.84 88888.00 2019-11-28 16:39:19.912 332 15622.26 382.96 53010.76 88888.00 2019-11-28 16:39:20.412 332 15622.29 382.99 53010.76 88888.00 2019-11-28 16:39:20.912 332 15622.31 383.01 53010.77 88888.00 2019-11-28 16:39:21.412 332 15622.36 383.00 53010.76 88888.00 2019-11-28 16:39:21.912 332 15622.38 383.00 53010.78 88888.00 2019-11-28 16:39:22.412 332 15622.37 383.03 53010.83 88888.00 2019-11-28 16:39:22.912 332 15622.37 383.00 53010.82 88888.00 2019-11-28 16:39:23.412 332 15622.45 383.04 53010.82 88888.00 2019-11-28 16:39:23.912 332 15622.49 383.00 53010.80 88888.00 2019-11-28 16:39:24.412 332 15622.47 382.98 53010.79 88888.00 2019-11-28 16:39:24.912 332 15622.46 382.99 53010.79 88888.00 2019-11-28 16:39:25.412 332 15622.48 382.97 53010.80 88888.00 2019-11-28 16:39:25.912 332 15622.46 382.98 53010.77 88888.00 2019-11-28 16:39:26.412 332 15622.51 383.04 53010.80 88888.00 2019-11-28 16:39:26.912 332 15622.48 383.04 53010.80 88888.00 2019-11-28 16:39:27.412 332 15622.48 383.00 53010.79 88888.00 2019-11-28 16:39:27.912 332 15622.54 382.96 53010.81 88888.00 2019-11-28 16:39:28.412 332 15622.60 382.98 53010.80 88888.00 2019-11-28 16:39:28.912 332 15622.53 383.01 53010.80 88888.00 2019-11-28 16:39:29.412 332 15622.48 383.03 53010.83 88888.00 2019-11-28 16:39:29.912 332 15622.45 383.05 53010.80 88888.00 2019-11-28 16:39:30.412 332 15622.51 383.06 53010.73 88888.00 2019-11-28 16:39:30.912 332 15622.49 383.06 53010.78 88888.00 2019-11-28 16:39:31.412 332 15622.47 383.05 53010.79 88888.00 2019-11-28 16:39:31.912 332 15622.45 383.06 53010.83 88888.00 2019-11-28 16:39:32.412 332 15622.46 383.05 53010.83 88888.00 2019-11-28 16:39:32.912 332 15622.48 383.04 53010.83 88888.00 2019-11-28 16:39:33.412 332 15622.45 383.04 53010.89 88888.00 2019-11-28 16:39:33.912 332 15622.45 383.00 53010.87 88888.00 2019-11-28 16:39:34.412 332 15622.46 382.99 53010.85 88888.00 2019-11-28 16:39:34.912 332 15622.47 382.97 53010.89 88888.00 2019-11-28 16:39:35.412 332 15622.45 382.98 53010.91 88888.00 2019-11-28 16:39:35.912 332 15622.43 382.99 53010.91 88888.00 2019-11-28 16:39:36.912 332 15622.42 383.00 53010.90 88888.00 2019-11-28 16:39:37.412 332 15622.44 382.99 53010.90 88888.00 2019-11-28 16:39:37.912 332 15622.42 382.97 53010.91 88888.00 2019-11-28 16:39:38.412 332 15622.43 382.92 53010.90 88888.00 2019-11-28 16:39:38.912 332 15622.39 382.89 53010.87 88888.00 2019-11-28 16:39:39.412 332 15622.39 382.88 53010.86 88888.00 2019-11-28 16:39:39.912 332 15622.40 382.88 53010.83 88888.00 2019-11-28 16:39:40.412 332 15622.40 382.83 53010.82 88888.00 2019-11-28 16:39:40.912 332 15622.44 382.80 53010.78 88888.00 2019-11-28 16:39:41.412 332 15622.47 382.78 53010.78 88888.00 2019-11-28 16:39:41.912 332 15622.48 382.81 53010.77 88888.00 2019-11-28 16:39:42.412 332 15622.46 382.82 53010.75 88888.00 2019-11-28 16:39:42.912 332 15622.48 382.81 53010.77 88888.00 2019-11-28 16:39:43.412 332 15622.53 382.81 53010.82 88888.00 2019-11-28 16:39:43.912 332 15622.58 382.79 53010.83 88888.00 2019-11-28 16:39:44.912 332 15622.61 382.72 53010.79 88888.00 2019-11-28 16:39:45.412 332 15622.63 382.71 53010.81 88888.00 2019-11-28 16:39:45.912 332 15622.62 382.74 53010.82 88888.00 2019-11-28 16:39:46.912 332 15622.66 382.75 53010.75 88888.00 2019-11-28 16:39:47.412 332 15622.63 382.71 53010.79 88888.00 2019-11-28 16:39:47.912 332 15622.67 382.71 53010.82 88888.00 2019-11-28 16:39:48.412 332 15622.64 382.71 53010.80 88888.00 2019-11-28 16:39:48.912 332 15622.61 382.69 53010.78 88888.00 2019-11-28 16:39:49.412 332 15622.64 382.69 53010.77 88888.00 2019-11-28 16:39:49.912 332 15622.63 382.70 53010.79 88888.00 2019-11-28 16:39:50.412 332 15622.63 382.71 53010.82 88888.00 2019-11-28 16:39:50.912 332 15622.60 382.71 53010.80 88888.00 2019-11-28 16:39:51.412 332 15622.57 382.69 53010.83 88888.00 2019-11-28 16:39:51.912 332 15622.54 382.66 53010.84 88888.00 2019-11-28 16:39:52.412 332 15622.52 382.68 53010.87 88888.00 2019-11-28 16:39:52.912 332 15622.47 382.65 53010.90 88888.00 2019-11-28 16:39:53.412 332 15622.39 382.65 53010.90 88888.00 2019-11-28 16:39:53.912 332 15622.33 382.66 53010.91 88888.00 2019-11-28 16:39:54.412 332 15622.29 382.63 53010.97 88888.00 2019-11-28 16:39:54.912 332 15622.29 382.64 53010.97 88888.00 2019-11-28 16:39:55.412 332 15622.27 382.62 53010.97 88888.00 2019-11-28 16:39:55.912 332 15622.20 382.56 53010.95 88888.00 2019-11-28 16:39:56.412 332 15622.17 382.57 53010.95 88888.00 2019-11-28 16:39:56.912 332 15622.10 382.63 53010.91 88888.00 2019-11-28 16:39:57.412 332 15622.07 382.65 53010.99 88888.00 2019-11-28 16:39:57.912 332 15622.01 382.64 53011.00 88888.00 2019-11-28 16:39:58.412 332 15622.01 382.64 53011.00 88888.00 2019-11-28 16:39:58.912 332 15621.98 382.63 53011.02 88888.00 2019-11-28 16:39:59.412 332 15621.94 382.61 53011.01 88888.00 2019-11-28 16:39:59.912 332 15621.92 382.62 53011.01 88888.00 2019-11-28 16:40:00.412 332 15621.92 382.62 53011.03 88888.00 2019-11-28 16:40:00.912 332 15621.93 382.56 53011.02 88888.00 2019-11-28 16:40:01.412 332 15621.94 382.48 53011.04 88888.00 2019-11-28 16:40:01.912 332 15621.92 382.47 53011.01 88888.00 2019-11-28 16:40:02.412 332 15621.93 382.51 53010.96 88888.00 2019-11-28 16:40:02.912 332 15621.89 382.51 53010.92 88888.00 2019-11-28 16:40:03.412 332 15621.92 382.47 53010.92 88888.00 2019-11-28 16:40:03.912 332 15621.99 382.47 53010.90 88888.00 2019-11-28 16:40:04.412 332 15622.00 382.45 53010.85 88888.00 2019-11-28 16:40:04.912 332 15622.02 382.43 53010.88 88888.00 2019-11-28 16:40:05.412 332 15622.01 382.39 53010.79 88888.00 2019-11-28 16:40:05.912 332 15622.01 382.40 53010.73 88888.00 2019-11-28 16:40:06.412 332 15622.07 382.38 53010.76 88888.00 2019-11-28 16:40:06.912 332 15622.07 382.38 53010.73 88888.00 2019-11-28 16:40:07.412 332 15622.10 382.39 53010.73 88888.00 2019-11-28 16:40:08.412 332 15622.19 382.38 53010.65 88888.00 2019-11-28 16:40:08.912 332 15622.17 382.36 53010.60 88888.00 2019-11-28 16:40:09.412 332 15622.18 382.35 53010.62 88888.00 2019-11-28 16:40:09.912 332 15622.24 382.40 53010.57 88888.00 2019-11-28 16:40:10.412 332 15622.27 382.39 53010.52 88888.00 2019-11-28 16:40:10.912 332 15622.30 382.36 53010.57 88888.00 2019-11-28 16:40:11.412 332 15622.34 382.33 53010.57 88888.00 2019-11-28 16:40:11.912 332 15622.44 382.33 53010.55 88888.00 2019-11-28 16:40:12.412 332 15622.47 382.31 53010.50 88888.00 2019-11-28 16:40:12.912 332 15622.47 382.31 53010.45 88888.00 2019-11-28 16:40:13.412 332 15622.52 382.31 53010.36 88888.00 2019-11-28 16:40:13.912 332 15622.53 382.29 53010.38 88888.00 2019-11-28 16:40:14.412 332 15622.54 382.35 53010.37 88888.00 2019-11-28 16:40:14.912 332 15622.56 382.34 53010.32 88888.00 2019-11-28 16:40:15.412 332 15622.58 382.34 53010.32 88888.00 2019-11-28 16:40:15.912 332 15622.60 382.29 53010.29 88888.00 2019-11-28 16:40:16.412 332 15622.61 382.30 53010.28 88888.00 2019-11-28 16:40:16.912 332 15622.62 382.31 53010.29 88888.00 2019-11-28 16:40:17.412 332 15622.66 382.28 53010.28 88888.00 2019-11-28 16:40:18.412 332 15622.70 382.40 53010.29 88888.00 2019-11-28 16:40:18.912 332 15622.72 382.46 53010.35 88888.00 2019-11-28 16:40:19.412 332 15622.73 382.44 53010.35 88888.00 2019-11-28 16:40:19.912 332 15622.72 382.42 53010.36 88888.00 2019-11-28 16:40:20.412 332 15622.78 382.43 53010.31 88888.00 2019-11-28 16:40:20.912 332 15622.78 382.43 53010.28 88888.00 2019-11-28 16:40:21.412 332 15622.76 382.44 53010.28 88888.00 2019-11-28 16:40:21.912 332 15622.80 382.45 53010.31 88888.00 2019-11-28 16:40:22.412 332 15622.88 382.48 53010.32 88888.00 2019-11-28 16:40:22.912 332 15622.88 382.51 53010.29 88888.00 2019-11-28 16:40:23.412 332 15622.87 382.55 53010.32 88888.00 2019-11-28 16:40:23.912 332 15622.89 382.59 53010.32 88888.00 2019-11-28 16:40:24.412 332 15622.93 382.56 53010.26 88888.00 2019-11-28 16:40:24.912 332 15622.93 382.55 53010.27 88888.00 2019-11-28 16:40:25.412 332 15622.89 382.55 53010.31 88888.00 2019-11-28 16:40:25.912 332 15622.96 382.48 53010.31 88888.00 2019-11-28 16:40:26.412 332 15622.99 382.48 53010.31 88888.00 2019-11-28 16:40:26.912 332 15623.00 382.52 53010.33 88888.00 2019-11-28 16:40:27.412 332 15622.98 382.51 53010.38 88888.00 2019-11-28 16:40:27.912 332 15623.02 382.53 53010.36 88888.00 2019-11-28 16:40:28.412 332 15623.02 382.59 53010.33 88888.00 2019-11-28 16:40:28.912 332 15623.05 382.59 53010.33 88888.00 2019-11-28 16:40:29.412 332 15623.06 382.52 53010.29 88888.00 2019-11-28 16:40:29.912 332 15623.08 382.43 53010.32 88888.00 2019-11-28 16:40:30.412 332 15623.09 382.47 53010.32 88888.00 2019-11-28 16:40:30.912 332 15623.10 382.54 53010.35 88888.00 2019-11-28 16:40:31.412 332 15623.16 382.55 53010.35 88888.00 2019-11-28 16:40:31.912 332 15623.19 382.53 53010.33 88888.00 2019-11-28 16:40:32.412 332 15623.16 382.53 53010.32 88888.00 2019-11-28 16:40:32.912 332 15623.17 382.54 53010.35 88888.00 2019-11-28 16:40:33.412 332 15623.17 382.52 53010.33 88888.00 2019-11-28 16:40:33.912 332 15623.21 382.54 53010.32 88888.00 2019-11-28 16:40:34.412 332 15623.21 382.54 53010.33 88888.00 2019-11-28 16:40:34.912 332 15623.18 382.49 53010.30 88888.00 2019-11-28 16:40:35.412 332 15623.15 382.51 53010.32 88888.00 2019-11-28 16:40:35.912 332 15623.11 382.53 53010.35 88888.00 2019-11-28 16:40:36.412 332 15623.12 382.54 53010.36 88888.00 2019-11-28 16:40:36.912 332 15623.17 382.48 53010.41 88888.00 2019-11-28 16:40:37.412 332 15623.10 382.42 53010.46 88888.00 2019-11-28 16:40:37.912 332 15623.12 382.42 53010.41 88888.00 2019-11-28 16:40:38.412 332 15623.14 382.36 53010.43 88888.00 2019-11-28 16:40:38.912 332 15623.09 382.31 53010.41 88888.00 2019-11-28 16:40:39.412 332 15623.12 382.28 53010.42 88888.00 2019-11-28 16:40:39.912 332 15623.10 382.28 53010.41 88888.00 2019-11-28 16:40:40.412 332 15623.09 382.25 53010.42 88888.00 2019-11-28 16:40:40.912 332 15623.10 382.19 53010.44 88888.00 2019-11-28 16:40:41.412 332 15623.08 382.16 53010.46 88888.00 2019-11-28 16:40:41.912 332 15623.03 382.23 53010.49 88888.00 2019-11-28 16:40:42.412 332 15623.05 382.28 53010.52 88888.00 2019-11-28 16:40:42.912 332 15623.01 382.27 53010.50 88888.00 2019-11-28 16:40:43.412 332 15623.01 382.21 53010.48 88888.00 2019-11-28 16:40:43.912 332 15623.00 382.19 53010.41 88888.00 2019-11-28 16:40:44.412 332 15622.99 382.13 53010.36 88888.00 2019-11-28 16:40:44.912 332 15623.02 382.13 53010.43 88888.00 2019-11-28 16:40:45.412 332 15623.01 382.18 53010.48 88888.00 2019-11-28 16:40:45.912 332 15623.06 382.18 53010.50 88888.00 2019-11-28 16:40:46.412 332 15623.03 382.21 53010.47 88888.00 2019-11-28 16:40:46.912 332 15623.02 382.22 53010.49 88888.00 2019-11-28 16:40:47.412 332 15622.99 382.21 53010.46 88888.00 2019-11-28 16:40:47.912 332 15622.98 382.19 53010.45 88888.00 2019-11-28 16:40:48.412 332 15622.97 382.20 53010.46 88888.00 2019-11-28 16:40:48.912 332 15623.03 382.21 53010.45 88888.00 2019-11-28 16:40:49.912 332 15623.10 382.23 53010.44 88888.00 2019-11-28 16:40:50.412 332 15623.11 382.23 53010.47 88888.00 2019-11-28 16:40:50.912 332 15623.16 382.22 53010.43 88888.00 2019-11-28 16:40:51.412 332 15623.19 382.22 53010.35 88888.00 2019-11-28 16:40:51.912 332 15623.19 382.23 53010.37 88888.00 2019-11-28 16:40:52.412 332 15623.17 382.17 53010.38 88888.00 2019-11-28 16:40:52.912 332 15623.19 382.20 53010.40 88888.00 2019-11-28 16:40:53.412 332 15623.19 382.29 53010.37 88888.00 2019-11-28 16:40:53.912 332 15623.21 382.29 53010.38 88888.00 2019-11-28 16:40:54.412 332 15623.18 382.30 53010.38 88888.00 2019-11-28 16:40:54.912 332 15623.18 382.31 53010.39 88888.00 2019-11-28 16:40:55.412 332 15623.24 382.33 53010.43 88888.00 2019-11-28 16:40:55.912 332 15623.25 382.35 53010.46 88888.00 2019-11-28 16:40:56.412 332 15623.26 382.35 53010.47 88888.00 2019-11-28 16:40:56.912 332 15623.26 382.36 53010.50 88888.00 2019-11-28 16:40:57.412 332 15623.21 382.36 53010.53 88888.00 2019-11-28 16:40:57.912 332 15623.24 382.36 53010.51 88888.00 2019-11-28 16:40:58.412 332 15623.23 382.34 53010.49 88888.00 2019-11-28 16:40:58.912 332 15623.21 382.29 53010.49 88888.00 2019-11-28 16:40:59.912 332 15623.16 382.30 53010.46 88888.00 2019-11-28 16:41:00.412 332 15623.14 382.27 53010.45 88888.00 2019-11-28 16:41:00.912 332 15623.11 382.34 53010.40 88888.00 2019-11-28 16:41:01.412 332 15623.17 382.28 53010.40 88888.00 2019-11-28 16:41:01.912 332 15623.19 382.26 53010.40 88888.00 2019-11-28 16:41:02.412 332 15623.17 382.23 53010.38 88888.00 2019-11-28 16:41:02.912 332 15623.19 382.30 53010.40 88888.00 2019-11-28 16:41:03.412 332 15623.21 382.31 53010.38 88888.00 2019-11-28 16:41:03.912 332 15623.19 382.26 53010.35 88888.00 2019-11-28 16:41:04.412 332 15623.15 382.28 53010.31 88888.00 2019-11-28 16:41:04.912 332 15623.14 382.30 53010.35 88888.00 2019-11-28 16:41:05.412 332 15623.15 382.28 53010.35 88888.00 2019-11-28 16:41:05.912 332 15623.20 382.26 53010.35 88888.00 2019-11-28 16:41:06.412 332 15623.24 382.20 53010.35 88888.00 2019-11-28 16:41:06.912 332 15623.24 382.18 53010.35 88888.00 2019-11-28 16:41:07.412 332 15623.23 382.17 53010.37 88888.00 2019-11-28 16:41:07.912 332 15623.27 382.18 53010.32 88888.00 2019-11-28 16:41:08.412 332 15623.23 382.18 53010.31 88888.00 2019-11-28 16:41:08.912 332 15623.24 382.19 53010.28 88888.00 2019-11-28 16:41:09.412 332 15623.32 382.18 53010.31 88888.00 2019-11-28 16:41:09.912 332 15623.29 382.17 53010.27 88888.00 2019-11-28 16:41:10.412 332 15623.27 382.14 53010.26 88888.00 2019-11-28 16:41:10.912 332 15623.27 382.09 53010.26 88888.00 2019-11-28 16:41:11.412 332 15623.30 382.10 53010.25 88888.00 2019-11-28 16:41:11.912 332 15623.30 382.11 53010.24 88888.00 2019-11-28 16:41:12.412 332 15623.33 382.11 53010.20 88888.00 2019-11-28 16:41:12.912 332 15623.36 382.09 53010.24 88888.00 2019-11-28 16:41:13.412 332 15623.39 382.10 53010.20 88888.00 2019-11-28 16:41:13.912 332 15623.35 382.05 53010.20 88888.00 2019-11-28 16:41:14.412 332 15623.37 382.03 53010.20 88888.00 2019-11-28 16:41:14.912 332 15623.39 382.04 53010.17 88888.00 2019-11-28 16:41:15.412 332 15623.41 382.04 53010.11 88888.00 2019-11-28 16:41:15.912 332 15623.44 382.05 53010.10 88888.00 2019-11-28 16:41:16.412 332 15623.47 382.05 53010.12 88888.00 2019-11-28 16:41:16.912 332 15623.48 382.04 53010.11 88888.00 2019-11-28 16:41:17.412 332 15623.56 382.03 53010.09 88888.00 2019-11-28 16:41:17.912 332 15623.60 382.03 53010.07 88888.00 2019-11-28 16:41:18.412 332 15623.61 382.06 53010.07 88888.00 2019-11-28 16:41:18.912 332 15623.59 382.09 53010.09 88888.00 2019-11-28 16:41:19.412 332 15623.62 382.05 53010.08 88888.00 2019-11-28 16:41:19.912 332 15623.65 382.02 53010.07 88888.00 2019-11-28 16:41:20.412 332 15623.71 382.08 53010.08 88888.00 2019-11-28 16:41:20.912 332 15623.72 382.13 53010.09 88888.00 2019-11-28 16:41:21.412 332 15623.68 382.16 53010.09 88888.00 2019-11-28 16:41:21.912 332 15623.69 382.12 53010.08 88888.00 2019-11-28 16:41:22.412 332 15623.74 382.11 53010.11 88888.00 2019-11-28 16:41:22.912 332 15623.75 382.16 53010.11 88888.00 2019-11-28 16:41:23.412 332 15623.77 382.19 53010.08 88888.00 2019-11-28 16:41:23.912 332 15623.77 382.21 53010.12 88888.00 2019-11-28 16:41:24.412 332 15623.83 382.25 53010.16 88888.00 2019-11-28 16:41:24.912 332 15623.80 382.27 53010.16 88888.00 2019-11-28 16:41:25.412 332 15623.80 382.33 53010.18 88888.00 2019-11-28 16:41:25.912 332 15623.79 382.31 53010.24 88888.00 2019-11-28 16:41:26.412 332 15623.79 382.33 53010.24 88888.00 2019-11-28 16:41:26.912 332 15623.81 382.29 53010.19 88888.00 2019-11-28 16:41:27.412 332 15623.84 382.29 53010.19 88888.00 2019-11-28 16:41:27.912 332 15623.88 382.28 53010.21 88888.00 2019-11-28 16:41:28.412 332 15623.88 382.30 53010.16 88888.00 2019-11-28 16:41:28.912 332 15623.86 382.33 53010.16 88888.00 2019-11-28 16:41:29.412 332 15623.89 382.31 53010.19 88888.00 2019-11-28 16:41:29.912 332 15623.93 382.33 53010.20 88888.00 2019-11-28 16:41:30.412 332 15623.95 382.36 53010.26 88888.00 2019-11-28 16:41:30.912 332 15623.93 382.33 53010.29 88888.00 2019-11-28 16:41:31.412 332 15623.96 382.33 53010.28 88888.00 2019-11-28 16:41:31.912 332 15623.98 382.36 53010.29 88888.00 2019-11-28 16:41:32.412 332 15623.98 382.39 53010.33 88888.00 2019-11-28 16:41:32.912 332 15624.01 382.39 53010.42 88888.00 2019-11-28 16:41:33.412 332 15623.99 382.36 53010.40 88888.00 2019-11-28 16:41:33.912 332 15623.99 382.35 53010.37 88888.00 2019-11-28 16:41:34.412 332 15623.99 382.36 53010.36 88888.00 2019-11-28 16:41:34.912 332 15623.99 382.31 53010.40 88888.00 2019-11-28 16:41:35.412 332 15623.99 382.31 53010.37 88888.00 2019-11-28 16:41:35.912 332 15623.98 382.31 53010.35 88888.00 2019-11-28 16:41:36.412 332 15623.98 382.26 53010.33 88888.00 2019-11-28 16:41:36.912 332 15624.01 382.23 53010.33 88888.00 2019-11-28 16:41:37.412 332 15624.05 382.25 53010.31 88888.00 2019-11-28 16:41:37.912 332 15624.06 382.22 53010.28 88888.00 2019-11-28 16:41:38.412 332 15624.07 382.21 53010.29 88888.00 2019-11-28 16:41:38.912 332 15624.07 382.17 53010.31 88888.00 2019-11-28 16:41:39.412 332 15624.06 382.16 53010.32 88888.00 2019-11-28 16:41:39.912 332 15624.08 382.17 53010.35 88888.00 2019-11-28 16:41:40.412 332 15624.07 382.12 53010.36 88888.00 2019-11-28 16:41:40.912 332 15624.05 382.09 53010.37 88888.00 2019-11-28 16:41:41.412 332 15624.05 382.06 53010.36 88888.00 2019-11-28 16:41:41.912 332 15624.05 382.03 53010.39 88888.00 2019-11-28 16:41:42.412 332 15624.02 381.95 53010.38 88888.00 2019-11-28 16:41:42.912 332 15624.05 381.97 53010.35 88888.00 2019-11-28 16:41:43.412 332 15623.98 381.99 53010.25 88888.00 2019-11-28 16:41:43.912 332 15624.00 381.94 53010.20 88888.00 2019-11-28 16:41:44.412 332 15624.00 381.93 53010.23 88888.00 2019-11-28 16:41:44.912 332 15623.99 381.86 53010.26 88888.00 2019-11-28 16:41:45.412 332 15624.00 381.87 53010.25 88888.00 2019-11-28 16:41:45.912 332 15624.01 381.88 53010.29 88888.00 2019-11-28 16:41:46.412 332 15623.96 381.85 53010.26 88888.00 2019-11-28 16:41:46.912 332 15623.93 381.79 53010.22 88888.00 2019-11-28 16:41:47.412 332 15623.95 381.78 53010.21 88888.00 2019-11-28 16:41:47.912 332 15623.97 381.78 53010.26 88888.00 2019-11-28 16:41:48.412 332 15623.91 381.79 53010.24 88888.00 2019-11-28 16:41:48.912 332 15623.86 381.78 53010.26 88888.00 2019-11-28 16:41:49.412 332 15623.88 381.75 53010.19 88888.00 2019-11-28 16:41:49.912 332 15623.82 381.73 53010.17 88888.00 2019-11-28 16:41:50.412 332 15623.79 381.69 53010.17 88888.00 2019-11-28 16:41:50.912 332 15623.74 381.66 53010.12 88888.00 2019-11-28 16:41:51.412 332 15623.73 381.65 53010.12 88888.00 2019-11-28 16:41:51.912 332 15623.78 381.66 53010.07 88888.00 2019-11-28 16:41:52.412 332 15623.78 381.62 53010.02 88888.00 2019-11-28 16:41:52.912 332 15623.80 381.64 53010.00 88888.00 2019-11-28 16:41:53.412 332 15623.82 381.66 53010.03 88888.00 2019-11-28 16:41:53.912 332 15623.86 381.65 53010.07 88888.00 2019-11-28 16:41:54.412 332 15623.86 381.66 53010.06 88888.00 2019-11-28 16:41:54.912 332 15623.89 381.66 53010.06 88888.00 2019-11-28 16:41:55.412 332 15623.84 381.64 53010.02 88888.00 2019-11-28 16:41:55.912 332 15623.80 381.64 53009.98 88888.00 2019-11-28 16:41:56.412 332 15623.82 381.61 53009.95 88888.00 2019-11-28 16:41:56.912 332 15623.81 381.61 53009.99 88888.00 2019-11-28 16:41:57.412 332 15623.81 381.61 53010.02 88888.00 2019-11-28 16:41:57.912 332 15623.89 381.59 53009.99 88888.00 2019-11-28 16:41:58.412 332 15623.95 381.59 53010.00 88888.00 2019-11-28 16:41:58.912 332 15623.93 381.60 53010.01 88888.00 2019-11-28 16:41:59.412 332 15623.90 381.58 53009.99 88888.00 2019-11-28 16:41:59.912 332 15623.95 381.58 53009.97 88888.00 2019-11-28 16:42:00.412 332 15624.01 381.56 53009.98 88888.00 2019-11-28 16:42:00.912 332 15624.02 381.56 53009.99 88888.00 2019-11-28 16:42:01.412 332 15624.04 381.52 53009.99 88888.00 2019-11-28 16:42:01.912 332 15624.06 381.64 53010.01 88888.00 2019-11-28 16:42:02.412 332 15624.14 381.69 53010.08 88888.00 2019-11-28 16:42:02.912 332 15624.16 381.67 53010.09 88888.00 2019-11-28 16:42:03.412 332 15624.19 381.70 53010.08 88888.00 2019-11-28 16:42:03.912 332 15624.23 381.77 53010.10 88888.00 2019-11-28 16:42:04.412 332 15624.25 381.78 53010.10 88888.00 2019-11-28 16:42:04.912 332 15624.24 381.78 53010.08 88888.00 2019-11-28 16:42:05.412 332 15624.24 381.80 53010.07 88888.00 2019-11-28 16:42:05.912 332 15624.23 381.79 53010.11 88888.00 2019-11-28 16:42:06.412 332 15624.25 381.82 53010.13 88888.00 2019-11-28 16:42:06.912 332 15624.31 381.82 53010.19 88888.00 2019-11-28 16:42:07.412 332 15624.34 381.84 53010.20 88888.00 2019-11-28 16:42:07.912 332 15624.34 381.84 53010.16 88888.00 2019-11-28 16:42:08.412 332 15624.36 381.78 53010.12 88888.00 2019-11-28 16:42:08.912 332 15624.38 381.85 53010.18 88888.00 2019-11-28 16:42:09.412 332 15624.47 381.88 53010.18 88888.00 2019-11-28 16:42:09.912 332 15624.47 381.91 53010.20 88888.00 2019-11-28 16:42:10.912 332 15624.46 382.05 53010.18 88888.00 2019-11-28 16:42:11.412 332 15624.46 382.04 53010.18 88888.00 2019-11-28 16:42:11.912 332 15624.47 382.03 53010.22 88888.00 2019-11-28 16:42:12.912 332 15624.54 382.08 53010.29 88888.00 2019-11-28 16:42:13.412 332 15624.59 382.08 53010.27 88888.00 2019-11-28 16:42:13.912 332 15624.61 382.09 53010.26 88888.00 2019-11-28 16:42:14.412 332 15624.59 382.09 53010.27 88888.00 2019-11-28 16:42:14.912 332 15624.57 382.09 53010.25 88888.00 2019-11-28 16:42:15.412 332 15624.63 382.08 53010.23 88888.00 2019-11-28 16:42:15.912 332 15624.70 382.11 53010.25 88888.00 2019-11-28 16:42:16.412 332 15624.71 382.10 53010.24 88888.00 2019-11-28 16:42:16.912 332 15624.69 382.06 53010.25 88888.00 2019-11-28 16:42:17.412 332 15624.71 382.02 53010.27 88888.00 2019-11-28 16:42:17.912 332 15624.75 381.99 53010.26 88888.00 2019-11-28 16:42:18.412 332 15624.77 382.02 53010.26 88888.00 2019-11-28 16:42:18.912 332 15624.75 382.04 53010.26 88888.00 2019-11-28 16:42:19.412 332 15624.74 382.04 53010.21 88888.00 2019-11-28 16:42:19.912 332 15624.73 382.06 53010.15 88888.00 2019-11-28 16:42:20.912 332 15624.84 382.02 53010.25 88888.00 2019-11-28 16:42:21.412 332 15624.92 382.00 53010.27 88888.00 2019-11-28 16:42:21.912 332 15624.86 381.97 53010.22 88888.00 2019-11-28 16:42:22.412 332 15624.86 381.94 53010.24 88888.00 2019-11-28 16:42:22.912 332 15624.82 381.86 53010.22 88888.00 2019-11-28 16:42:23.412 332 15624.78 381.84 53010.23 88888.00 2019-11-28 16:42:23.912 332 15624.75 381.86 53010.27 88888.00 2019-11-28 16:42:24.412 332 15624.71 381.85 53010.24 88888.00 2019-11-28 16:42:24.912 332 15624.70 381.82 53010.17 88888.00 2019-11-28 16:42:25.412 332 15624.71 381.77 53010.16 88888.00 2019-11-28 16:42:25.912 332 15624.65 381.76 53010.18 88888.00 2019-11-28 16:42:26.412 332 15624.62 381.76 53010.19 88888.00 2019-11-28 16:42:26.912 332 15624.65 381.78 53010.15 88888.00 2019-11-28 16:42:27.412 332 15624.65 381.71 53010.18 88888.00 2019-11-28 16:42:27.912 332 15624.56 381.67 53010.20 88888.00 2019-11-28 16:42:28.412 332 15624.55 381.65 53010.20 88888.00 2019-11-28 16:42:28.912 332 15624.48 381.61 53010.24 88888.00 2019-11-28 16:42:29.412 332 15624.52 381.60 53010.23 88888.00 2019-11-28 16:42:29.912 332 15624.47 381.58 53010.26 88888.00 2019-11-28 16:42:30.912 332 15624.45 381.54 53010.22 88888.00 2019-11-28 16:42:31.412 332 15624.41 381.53 53010.21 88888.00 2019-11-28 16:42:31.912 332 15624.39 381.50 53010.23 88888.00 2019-11-28 16:42:32.412 332 15624.36 381.48 53010.28 88888.00 2019-11-28 16:42:32.912 332 15624.26 381.48 53010.25 88888.00 2019-11-28 16:42:33.412 332 15624.24 381.44 53010.24 88888.00 2019-11-28 16:42:33.912 332 15624.28 381.42 53010.25 88888.00 2019-11-28 16:42:34.412 332 15624.29 381.43 53010.21 88888.00 2019-11-28 16:42:34.912 332 15624.27 381.40 53010.11 88888.00 2019-11-28 16:42:35.412 332 15624.28 381.32 53010.15 88888.00 2019-11-28 16:42:35.912 332 15624.33 381.32 53010.15 88888.00 2019-11-28 16:42:36.412 332 15624.28 381.35 53010.12 88888.00 2019-11-28 16:42:36.912 332 15624.25 381.39 53010.18 88888.00 2019-11-28 16:42:37.412 332 15624.25 381.35 53010.20 88888.00 2019-11-28 16:42:37.912 332 15624.27 381.33 53010.15 88888.00 2019-11-28 16:42:38.412 332 15624.28 381.36 53010.15 88888.00 2019-11-28 16:42:38.912 332 15624.25 381.36 53010.15 88888.00 2019-11-28 16:42:39.412 332 15624.25 381.34 53010.16 88888.00 2019-11-28 16:42:39.912 332 15624.24 381.34 53010.19 88888.00 2019-11-28 16:42:40.412 332 15624.25 381.33 53010.22 88888.00 2019-11-28 16:42:40.912 332 15624.34 381.38 53010.20 88888.00 2019-11-28 16:42:41.412 332 15624.31 381.42 53010.15 88888.00 2019-11-28 16:42:41.912 332 15624.26 381.44 53010.12 88888.00 2019-11-28 16:42:42.412 332 15624.26 381.44 53010.15 88888.00 2019-11-28 16:42:42.912 332 15624.26 381.43 53010.18 88888.00 2019-11-28 16:42:43.412 332 15624.31 381.43 53010.19 88888.00 2019-11-28 16:42:44.412 332 15624.34 381.47 53010.22 88888.00 2019-11-28 16:42:44.912 332 15624.33 381.47 53010.24 88888.00 2019-11-28 16:42:45.412 332 15624.41 381.48 53010.22 88888.00 2019-11-28 16:42:45.912 332 15624.42 381.50 53010.23 88888.00 2019-11-28 16:42:46.412 332 15624.45 381.53 53010.23 88888.00 2019-11-28 16:42:46.912 332 15624.43 381.57 53010.25 88888.00 2019-11-28 16:42:47.412 332 15624.46 381.57 53010.19 88888.00 2019-11-28 16:42:47.912 332 15624.47 381.60 53010.19 88888.00 2019-11-28 16:42:48.412 332 15624.50 381.66 53010.23 88888.00 2019-11-28 16:42:48.912 332 15624.56 381.65 53010.25 88888.00 2019-11-28 16:42:49.412 332 15624.53 381.66 53010.28 88888.00 2019-11-28 16:42:49.912 332 15624.54 381.68 53010.29 88888.00 2019-11-28 16:42:50.412 332 15624.62 381.74 53010.30 88888.00 2019-11-28 16:42:50.912 332 15624.66 381.78 53010.33 88888.00 2019-11-28 16:42:51.412 332 15624.64 381.76 53010.38 88888.00 2019-11-28 16:42:51.912 332 15624.70 381.75 53010.38 88888.00 2019-11-28 16:42:52.412 332 15624.68 381.74 53010.37 88888.00 2019-11-28 16:42:52.912 332 15624.70 381.73 53010.37 88888.00 2019-11-28 16:42:53.412 332 15624.68 381.73 53010.37 88888.00 2019-11-28 16:42:54.412 332 15624.79 381.69 53010.49 88888.00 2019-11-28 16:42:54.912 332 15624.81 381.64 53010.44 88888.00 2019-11-28 16:42:55.412 332 15624.81 381.64 53010.45 88888.00 2019-11-28 16:42:55.912 332 15624.88 381.60 53010.41 88888.00 2019-11-28 16:42:56.412 332 15624.93 381.61 53010.42 88888.00 2019-11-28 16:42:56.912 332 15624.92 381.66 53010.42 88888.00 2019-11-28 16:42:57.412 332 15624.84 381.69 53010.44 88888.00 2019-11-28 16:42:57.912 332 15624.84 381.66 53010.43 88888.00 2019-11-28 16:42:58.412 332 15624.88 381.64 53010.43 88888.00 2019-11-28 16:42:58.912 332 15624.87 381.64 53010.47 88888.00 2019-11-28 16:42:59.412 332 15624.89 381.61 53010.42 88888.00 2019-11-28 16:42:59.912 332 15624.88 381.59 53010.46 88888.00 2019-11-28 16:43:00.412 332 15624.88 381.54 53010.49 88888.00 2019-11-28 16:43:00.912 332 15624.83 381.48 53010.46 88888.00 2019-11-28 16:43:01.412 332 15624.84 381.47 53010.43 88888.00 2019-11-28 16:43:01.912 332 15624.81 381.44 53010.42 88888.00 2019-11-28 16:43:02.412 332 15624.75 381.38 53010.40 88888.00 2019-11-28 16:43:02.912 332 15624.75 381.38 53010.38 88888.00 2019-11-28 16:43:03.412 332 15624.72 381.39 53010.33 88888.00 2019-11-28 16:43:03.912 332 15624.68 381.36 53010.32 88888.00 2019-11-28 16:43:04.412 332 15624.65 381.34 53010.29 88888.00 2019-11-28 16:43:04.912 332 15624.60 381.34 53010.30 88888.00 2019-11-28 16:43:05.412 332 15624.56 381.34 53010.31 88888.00 2019-11-28 16:43:05.912 332 15624.62 381.31 53010.27 88888.00 2019-11-28 16:43:06.412 332 15624.63 381.26 53010.28 88888.00 2019-11-28 16:43:06.912 332 15624.57 381.24 53010.24 88888.00 2019-11-28 16:43:07.412 332 15624.57 381.22 53010.22 88888.00 2019-11-28 16:43:07.912 332 15624.57 381.21 53010.22 88888.00 2019-11-28 16:43:08.412 332 15624.56 381.18 53010.20 88888.00 2019-11-28 16:43:08.912 332 15624.53 381.16 53010.19 88888.00 2019-11-28 16:43:09.412 332 15624.53 381.15 53010.16 88888.00 2019-11-28 16:43:09.912 332 15624.48 381.14 53010.15 88888.00 2019-11-28 16:43:10.412 332 15624.50 381.13 53010.15 88888.00 2019-11-28 16:43:10.912 332 15624.51 381.14 53010.11 88888.00 2019-11-28 16:43:11.412 332 15624.48 381.09 53010.12 88888.00 2019-11-28 16:43:11.912 332 15624.51 381.08 53010.10 88888.00 2019-11-28 16:43:12.412 332 15624.52 381.05 53010.09 88888.00 2019-11-28 16:43:12.912 332 15624.55 381.00 53010.05 88888.00 2019-11-28 16:43:13.412 332 15624.60 380.97 53010.05 88888.00 2019-11-28 16:43:13.912 332 15624.59 380.97 53010.06 88888.00 2019-11-28 16:43:14.412 332 15624.65 380.97 53010.05 88888.00 2019-11-28 16:43:14.912 332 15624.65 380.97 53010.03 88888.00 2019-11-28 16:43:15.412 332 15624.65 380.95 53010.02 88888.00 2019-11-28 16:43:15.912 332 15624.63 380.97 53010.04 88888.00 2019-11-28 16:43:16.412 332 15624.68 380.97 53010.06 88888.00 2019-11-28 16:43:16.912 332 15624.71 380.98 53010.05 88888.00 2019-11-28 16:43:17.412 332 15624.71 380.99 53010.07 88888.00 2019-11-28 16:43:17.912 332 15624.68 381.00 53010.11 88888.00 2019-11-28 16:43:18.412 332 15624.74 381.02 53010.11 88888.00 2019-11-28 16:43:18.912 332 15624.78 381.02 53010.10 88888.00 2019-11-28 16:43:19.412 332 15624.71 381.02 53010.13 88888.00 2019-11-28 16:43:19.912 332 15624.70 380.99 53010.12 88888.00 2019-11-28 16:43:20.412 332 15624.72 380.97 53010.10 88888.00 2019-11-28 16:43:20.912 332 15624.71 380.99 53010.08 88888.00 2019-11-28 16:43:21.412 332 15624.77 380.99 53010.08 88888.00 2019-11-28 16:43:21.912 332 15624.77 380.99 53010.09 88888.00 2019-11-28 16:43:22.412 332 15624.73 381.01 53010.07 88888.00 2019-11-28 16:43:22.912 332 15624.73 381.01 53010.08 88888.00 2019-11-28 16:43:23.912 332 15624.74 381.10 53010.12 88888.00 2019-11-28 16:43:24.412 332 15624.73 381.13 53010.09 88888.00 2019-11-28 16:43:24.912 332 15624.71 381.10 53010.12 88888.00 2019-11-28 16:43:25.912 332 15624.79 381.15 53010.15 88888.00 2019-11-28 16:43:26.412 332 15624.71 381.15 53010.13 88888.00 2019-11-28 16:43:26.912 332 15624.70 381.17 53010.16 88888.00 2019-11-28 16:43:27.412 332 15624.66 381.24 53010.17 88888.00 2019-11-28 16:43:27.912 332 15624.62 381.25 53010.19 88888.00 2019-11-28 16:43:28.412 332 15624.64 381.28 53010.22 88888.00 2019-11-28 16:43:28.912 332 15624.66 381.32 53010.18 88888.00 2019-11-28 16:43:29.412 332 15624.65 381.35 53010.19 88888.00 2019-11-28 16:43:29.912 332 15624.62 381.36 53010.19 88888.00 2019-11-28 16:43:30.412 332 15624.60 381.38 53010.19 88888.00 2019-11-28 16:43:30.912 332 15624.61 381.39 53010.22 88888.00 2019-11-28 16:43:31.412 332 15624.56 381.41 53010.22 88888.00 2019-11-28 16:43:31.912 332 15624.56 381.41 53010.16 88888.00 2019-11-28 16:43:32.412 332 15624.56 381.43 53010.17 88888.00 2019-11-28 16:43:32.912 332 15624.54 381.47 53010.18 88888.00 2019-11-28 16:43:33.912 332 15624.50 381.50 53010.28 88888.00 2019-11-28 16:43:34.412 332 15624.51 381.52 53010.26 88888.00 2019-11-28 16:43:34.912 332 15624.53 381.51 53010.28 88888.00 2019-11-28 16:43:35.412 332 15624.52 381.49 53010.21 88888.00 2019-11-28 16:43:35.912 332 15624.46 381.51 53010.25 88888.00 2019-11-28 16:43:36.412 332 15624.45 381.51 53010.27 88888.00 2019-11-28 16:43:36.912 332 15624.46 381.54 53010.26 88888.00 2019-11-28 16:43:37.412 332 15624.50 381.56 53010.19 88888.00 2019-11-28 16:43:37.912 332 15624.47 381.56 53010.16 88888.00 2019-11-28 16:43:38.412 332 15624.44 381.57 53010.16 88888.00 2019-11-28 16:43:38.912 332 15624.51 381.54 53010.13 88888.00 2019-11-28 16:43:39.412 332 15624.51 381.53 53010.13 88888.00 2019-11-28 16:43:39.912 332 15624.51 381.59 53010.13 88888.00 2019-11-28 16:43:40.412 332 15624.52 381.60 53010.16 88888.00 2019-11-28 16:43:40.912 332 15624.51 381.57 53010.20 88888.00 2019-11-28 16:43:41.412 332 15624.48 381.58 53010.19 88888.00 2019-11-28 16:43:41.912 332 15624.46 381.58 53010.10 88888.00 2019-11-28 16:43:42.412 332 15624.46 381.57 53010.10 88888.00 2019-11-28 16:43:42.912 332 15624.48 381.60 53010.07 88888.00 2019-11-28 16:43:43.412 332 15624.56 381.61 53010.08 88888.00 2019-11-28 16:43:43.912 332 15624.60 381.66 53010.11 88888.00 2019-11-28 16:43:44.412 332 15624.59 381.69 53010.12 88888.00 2019-11-28 16:43:44.912 332 15624.62 381.65 53010.15 88888.00 2019-11-28 16:43:45.412 332 15624.70 381.66 53010.10 88888.00 2019-11-28 16:43:45.912 332 15624.65 381.70 53010.05 88888.00 2019-11-28 16:43:46.412 332 15624.64 381.74 53010.06 88888.00 2019-11-28 16:43:46.912 332 15624.63 381.76 53010.08 88888.00 2019-11-28 16:43:47.412 332 15624.66 381.75 53010.09 88888.00 2019-11-28 16:43:47.912 332 15624.68 381.78 53010.16 88888.00 2019-11-28 16:43:48.412 332 15624.63 381.80 53010.17 88888.00 2019-11-28 16:43:48.913 332 15624.63 381.84 53010.16 88888.00 2019-11-28 16:43:49.413 332 15624.63 381.88 53010.18 88888.00 2019-11-28 16:43:49.913 332 15624.64 381.91 53010.15 88888.00 2019-11-28 16:43:50.413 332 15624.66 381.95 53010.13 88888.00 2019-11-28 16:43:50.913 332 15624.70 381.97 53010.18 88888.00 2019-11-28 16:43:51.413 332 15624.73 382.02 53010.23 88888.00 2019-11-28 16:43:51.913 332 15624.73 382.03 53010.27 88888.00 2019-11-28 16:43:52.413 332 15624.72 382.01 53010.31 88888.00 2019-11-28 16:43:52.913 332 15624.68 382.00 53010.32 88888.00 2019-11-28 16:43:53.413 332 15624.61 382.00 53010.30 88888.00 2019-11-28 16:43:53.913 332 15624.61 382.01 53010.37 88888.00 2019-11-28 16:43:54.413 332 15624.59 382.00 53010.43 88888.00 2019-11-28 16:43:54.913 332 15624.56 382.03 53010.47 88888.00 2019-11-28 16:43:55.413 332 15624.61 382.05 53010.48 88888.00 2019-11-28 16:43:55.913 332 15624.61 382.06 53010.48 88888.00 2019-11-28 16:43:56.413 332 15624.63 382.04 53010.49 88888.00 2019-11-28 16:43:57.413 332 15624.57 381.95 53010.48 88888.00 2019-11-28 16:43:57.913 332 15624.57 381.93 53010.45 88888.00 2019-11-28 16:43:58.413 332 15624.56 381.91 53010.44 88888.00 2019-11-28 16:43:58.913 332 15624.56 381.87 53010.44 88888.00 2019-11-28 16:43:59.413 332 15624.51 381.82 53010.43 88888.00 2019-11-28 16:43:59.913 332 15624.53 381.78 53010.44 88888.00 2019-11-28 16:44:00.413 332 15624.50 381.77 53010.46 88888.00 2019-11-28 16:44:00.913 332 15624.46 381.75 53010.47 88888.00 2019-11-28 16:44:01.413 332 15624.41 381.76 53010.46 88888.00 2019-11-28 16:44:01.913 332 15624.42 381.70 53010.44 88888.00 2019-11-28 16:44:02.413 332 15624.45 381.66 53010.45 88888.00 2019-11-28 16:44:02.913 332 15624.47 381.64 53010.45 88888.00 2019-11-28 16:44:03.413 332 15624.41 381.64 53010.44 88888.00 2019-11-28 16:44:03.913 332 15624.43 381.62 53010.41 88888.00 2019-11-28 16:44:04.413 332 15624.47 381.58 53010.38 88888.00 2019-11-28 16:44:04.913 332 15624.46 381.53 53010.36 88888.00 2019-11-28 16:44:05.413 332 15624.41 381.51 53010.32 88888.00 2019-11-28 16:44:05.913 332 15624.38 381.45 53010.30 88888.00 2019-11-28 16:44:06.413 332 15624.42 381.44 53010.33 88888.00 2019-11-28 16:44:07.413 332 15624.44 381.42 53010.25 88888.00 2019-11-28 16:44:07.913 332 15624.39 381.42 53010.22 88888.00 2019-11-28 16:44:08.413 332 15624.36 381.36 53010.24 88888.00 2019-11-28 16:44:08.913 332 15624.33 381.34 53010.19 88888.00 2019-11-28 16:44:09.413 332 15624.34 381.27 53010.19 88888.00 2019-11-28 16:44:09.913 332 15624.42 381.28 53010.18 88888.00 2019-11-28 16:44:10.413 332 15624.43 381.27 53010.16 88888.00 2019-11-28 16:44:10.913 332 15624.43 381.25 53010.12 88888.00 2019-11-28 16:44:11.413 332 15624.42 381.24 53010.12 88888.00 2019-11-28 16:44:11.913 332 15624.38 381.25 53010.09 88888.00 2019-11-28 16:44:12.413 332 15624.41 381.23 53010.07 88888.00 2019-11-28 16:44:12.913 332 15624.43 381.21 53010.05 88888.00 2019-11-28 16:44:13.413 332 15624.43 381.21 53010.01 88888.00 2019-11-28 16:44:13.913 332 15624.43 381.23 53010.03 88888.00 2019-11-28 16:44:14.413 332 15624.41 381.25 53009.99 88888.00 2019-11-28 16:44:14.913 332 15624.36 381.25 53009.97 88888.00 2019-11-28 16:44:15.413 332 15624.42 381.24 53009.95 88888.00 2019-11-28 16:44:15.913 332 15624.41 381.32 53010.04 88888.00 2019-11-28 16:44:16.413 332 15624.35 381.34 53010.05 88888.00 2019-11-28 16:44:16.913 332 15624.36 381.33 53010.03 88888.00 2019-11-28 16:44:17.413 332 15624.38 381.36 53010.04 88888.00 2019-11-28 16:44:17.913 332 15624.36 381.42 53010.03 88888.00 2019-11-28 16:44:18.413 332 15624.34 381.44 53010.07 88888.00 2019-11-28 16:44:18.913 332 15624.35 381.51 53010.03 88888.00 2019-11-28 16:44:19.413 332 15624.34 381.57 53010.05 88888.00 2019-11-28 16:44:19.913 332 15624.32 381.59 53010.02 88888.00 2019-11-28 16:44:20.413 332 15624.31 381.62 53010.02 88888.00 2019-11-28 16:44:20.913 332 15624.28 381.69 53010.09 88888.00 2019-11-28 16:44:21.413 332 15624.25 381.77 53010.11 88888.00 2019-11-28 16:44:21.913 332 15624.26 381.82 53010.05 88888.00 2019-11-28 16:44:22.413 332 15624.27 381.85 53010.03 88888.00 2019-11-28 16:44:22.913 332 15624.28 381.87 53010.06 88888.00 2019-11-28 16:44:23.413 332 15624.27 381.91 53010.11 88888.00 2019-11-28 16:44:23.913 332 15624.32 381.96 53010.16 88888.00 2019-11-28 16:44:24.413 332 15624.36 382.01 53010.16 88888.00 2019-11-28 16:44:24.913 332 15624.37 382.06 53010.17 88888.00 2019-11-28 16:44:25.413 332 15624.33 382.10 53010.24 88888.00 2019-11-28 16:44:25.913 332 15624.32 382.12 53010.21 88888.00 2019-11-28 16:44:26.413 332 15624.36 382.17 53010.20 88888.00 2019-11-28 16:44:26.913 332 15624.37 382.19 53010.24 88888.00 2019-11-28 16:44:27.413 332 15624.33 382.22 53010.28 88888.00 2019-11-28 16:44:27.913 332 15624.31 382.19 53010.36 88888.00 2019-11-28 16:44:28.413 332 15624.31 382.14 53010.39 88888.00 2019-11-28 16:44:28.913 332 15624.34 382.18 53010.37 88888.00 2019-11-28 16:44:29.413 332 15624.36 382.23 53010.32 88888.00 2019-11-28 16:44:29.913 332 15624.36 382.21 53010.31 88888.00 2019-11-28 16:44:30.413 332 15624.33 382.20 53010.37 88888.00 2019-11-28 16:44:30.913 332 15624.34 382.16 53010.41 88888.00 2019-11-28 16:44:31.413 332 15624.34 382.10 53010.44 88888.00 2019-11-28 16:44:31.913 332 15624.32 382.11 53010.42 88888.00 2019-11-28 16:44:32.413 332 15624.35 382.10 53010.38 88888.00 2019-11-28 16:44:32.913 332 15624.35 382.10 53010.39 88888.00 2019-11-28 16:44:33.413 332 15624.28 382.04 53010.41 88888.00 2019-11-28 16:44:33.913 332 15624.32 381.97 53010.41 88888.00 2019-11-28 16:44:34.413 332 15624.32 381.95 53010.43 88888.00 2019-11-28 16:44:34.913 332 15624.32 381.90 53010.46 88888.00 2019-11-28 16:44:35.413 332 15624.32 381.83 53010.46 88888.00 2019-11-28 16:44:35.913 332 15624.31 381.83 53010.46 88888.00 2019-11-28 16:44:36.413 332 15624.34 381.84 53010.42 88888.00 2019-11-28 16:44:36.913 332 15624.27 381.82 53010.38 88888.00 2019-11-28 16:44:37.413 332 15624.28 381.78 53010.37 88888.00 2019-11-28 16:44:37.913 332 15624.24 381.71 53010.42 88888.00 2019-11-28 16:44:38.913 332 15624.23 381.64 53010.37 88888.00 2019-11-28 16:44:39.413 332 15624.19 381.64 53010.32 88888.00 2019-11-28 16:44:39.913 332 15624.15 381.62 53010.33 88888.00 2019-11-28 16:44:40.413 332 15624.10 381.60 53010.31 88888.00 2019-11-28 16:44:40.913 332 15624.13 381.61 53010.32 88888.00 2019-11-28 16:44:41.413 332 15624.14 381.64 53010.35 88888.00 2019-11-28 16:44:41.913 332 15624.11 381.61 53010.31 88888.00 2019-11-28 16:44:42.413 332 15624.09 381.61 53010.26 88888.00 2019-11-28 16:44:42.913 332 15624.10 381.57 53010.23 88888.00 2019-11-28 16:44:43.413 332 15624.09 381.54 53010.23 88888.00 2019-11-28 16:44:43.913 332 15624.13 381.56 53010.26 88888.00 2019-11-28 16:44:44.413 332 15624.14 381.57 53010.30 88888.00 2019-11-28 16:44:44.913 332 15624.07 381.61 53010.32 88888.00 2019-11-28 16:44:45.413 332 15624.01 381.65 53010.31 88888.00 2019-11-28 16:44:45.913 332 15624.01 381.62 53010.27 88888.00 2019-11-28 16:44:46.413 332 15624.08 381.62 53010.25 88888.00 2019-11-28 16:44:46.913 332 15624.05 381.65 53010.25 88888.00 2019-11-28 16:44:47.413 332 15624.00 381.68 53010.23 88888.00 2019-11-28 16:44:47.913 332 15623.97 381.71 53010.24 88888.00 2019-11-28 16:44:48.413 332 15624.01 381.73 53010.21 88888.00 2019-11-28 16:44:48.913 332 15623.98 381.77 53010.21 88888.00 2019-11-28 16:44:49.413 332 15623.98 381.77 53010.24 88888.00 2019-11-28 16:44:49.913 332 15624.00 381.77 53010.24 88888.00 2019-11-28 16:44:50.413 332 15624.01 381.78 53010.20 88888.00 2019-11-28 16:44:50.913 332 15624.00 381.78 53010.16 88888.00 2019-11-28 16:44:51.413 332 15624.04 381.79 53010.13 88888.00 2019-11-28 16:44:51.913 332 15624.06 381.82 53010.16 88888.00 2019-11-28 16:44:52.413 332 15624.05 381.83 53010.20 88888.00 2019-11-28 16:44:52.913 332 15624.05 381.83 53010.20 88888.00 2019-11-28 16:44:53.413 332 15624.04 381.85 53010.17 88888.00 2019-11-28 16:44:53.913 332 15624.05 381.85 53010.17 88888.00 2019-11-28 16:44:54.413 332 15624.02 381.84 53010.21 88888.00 2019-11-28 16:44:54.913 332 15624.01 381.84 53010.16 88888.00 2019-11-28 16:44:55.413 332 15624.01 381.85 53010.12 88888.00 2019-11-28 16:44:55.913 332 15623.99 381.84 53010.13 88888.00 2019-11-28 16:44:56.913 332 15624.07 381.83 53010.15 88888.00 2019-11-28 16:44:57.413 332 15624.14 381.83 53010.16 88888.00 2019-11-28 16:44:57.913 332 15624.14 381.80 53010.10 88888.00 2019-11-28 16:44:58.413 332 15624.10 381.77 53010.16 88888.00 2019-11-28 16:44:58.913 332 15624.09 381.76 53010.17 88888.00 2019-11-28 16:44:59.413 332 15624.09 381.76 53010.22 88888.00 2019-11-28 16:44:59.913 332 15624.10 381.75 53010.22 88888.00 2019-11-28 16:45:00.413 332 15624.15 381.74 53010.17 88888.00 2019-11-28 16:45:00.913 332 15624.17 381.74 53010.15 88888.00 2019-11-28 16:45:01.413 332 15624.13 381.75 53010.13 88888.00 2019-11-28 16:45:01.913 332 15624.11 381.75 53010.15 88888.00 2019-11-28 16:45:02.413 332 15624.16 381.76 53010.19 88888.00 2019-11-28 16:45:02.913 332 15624.16 381.79 53010.24 88888.00 2019-11-28 16:45:03.413 332 15624.17 381.75 53010.22 88888.00 2019-11-28 16:45:03.913 332 15624.18 381.73 53010.19 88888.00 2019-11-28 16:45:04.413 332 15624.19 381.71 53010.15 88888.00 2019-11-28 16:45:04.913 332 15624.17 381.75 53010.16 88888.00 2019-11-28 16:45:05.413 332 15624.13 381.74 53010.13 88888.00 2019-11-28 16:45:05.913 332 15624.16 381.74 53010.15 88888.00 2019-11-28 16:45:06.413 332 15624.19 381.71 53010.19 88888.00 2019-11-28 16:45:06.913 332 15624.17 381.70 53010.20 88888.00 2019-11-28 16:45:07.413 332 15624.17 381.71 53010.21 88888.00 2019-11-28 16:45:07.913 332 15624.15 381.74 53010.24 88888.00 2019-11-28 16:45:08.413 332 15624.14 381.74 53010.20 88888.00 2019-11-28 16:45:08.913 332 15624.15 381.73 53010.11 88888.00 2019-11-28 16:45:09.413 332 15624.15 381.73 53010.07 88888.00 2019-11-28 16:45:09.913 332 15624.16 381.69 53010.09 88888.00 2019-11-28 16:45:10.413 332 15624.15 381.68 53010.10 88888.00 2019-11-28 16:45:10.913 332 15624.15 381.69 53010.08 88888.00 2019-11-28 16:45:11.413 332 15624.14 381.69 53010.11 88888.00 2019-11-28 16:45:11.913 332 15624.19 381.69 53010.13 88888.00 2019-11-28 16:45:12.413 332 15624.16 381.68 53010.12 88888.00 2019-11-28 16:45:12.913 332 15624.10 381.71 53010.09 88888.00 2019-11-28 16:45:13.413 332 15624.10 381.70 53010.10 88888.00 2019-11-28 16:45:13.913 332 15624.10 381.68 53010.12 88888.00 2019-11-28 16:45:14.413 332 15624.10 381.73 53010.17 88888.00 2019-11-28 16:45:14.913 332 15624.11 381.70 53010.17 88888.00 2019-11-28 16:45:15.413 332 15624.11 381.68 53010.15 88888.00 2019-11-28 16:45:15.913 332 15624.06 381.73 53010.11 88888.00 2019-11-28 16:45:16.413 332 15624.07 381.79 53010.12 88888.00 2019-11-28 16:45:16.913 332 15624.04 381.85 53010.07 88888.00 2019-11-28 16:45:17.413 332 15624.01 381.87 53010.07 88888.00 2019-11-28 16:45:17.913 332 15623.99 381.90 53010.07 88888.00 2019-11-28 16:45:18.413 332 15623.99 381.90 53009.99 88888.00 2019-11-28 16:45:18.913 332 15624.02 381.93 53010.02 88888.00 2019-11-28 16:45:19.413 332 15624.01 381.95 53010.07 88888.00 2019-11-28 16:45:20.413 332 15624.00 381.99 53010.02 88888.00 2019-11-28 16:45:20.913 332 15624.01 382.10 53010.03 88888.00 2019-11-28 16:45:21.413 332 15624.08 382.16 53010.06 88888.00 2019-11-28 16:45:21.913 332 15624.09 382.11 53010.08 88888.00 2019-11-28 16:45:22.413 332 15624.08 382.17 53010.06 88888.00 2019-11-28 16:45:22.913 332 15624.10 382.16 53010.03 88888.00 2019-11-28 16:45:23.413 332 15624.13 382.17 53010.01 88888.00 2019-11-28 16:45:23.913 332 15624.13 382.20 53010.00 88888.00 2019-11-28 16:45:24.413 332 15624.16 382.22 53009.99 88888.00 2019-11-28 16:45:24.913 332 15624.22 382.26 53010.00 88888.00 2019-11-28 16:45:25.413 332 15624.25 382.26 53010.04 88888.00 2019-11-28 16:45:25.913 332 15624.33 382.25 53009.99 88888.00 2019-11-28 16:45:26.413 332 15624.34 382.25 53009.97 88888.00 2019-11-28 16:45:26.913 332 15624.37 382.23 53009.97 88888.00 2019-11-28 16:45:27.413 332 15624.41 382.22 53009.99 88888.00 2019-11-28 16:45:27.913 332 15624.44 382.20 53009.99 88888.00 2019-11-28 16:45:28.413 332 15624.44 382.19 53010.00 88888.00 2019-11-28 16:45:28.913 332 15624.42 382.16 53010.02 88888.00 2019-11-28 16:45:29.413 332 15624.42 382.13 53010.01 88888.00 2019-11-28 16:45:30.413 332 15624.35 382.17 53010.05 88888.00 2019-11-28 16:45:30.913 332 15624.39 382.18 53010.02 88888.00 2019-11-28 16:45:31.413 332 15624.39 382.14 53010.01 88888.00 2019-11-28 16:45:31.913 332 15624.37 382.13 53010.07 88888.00 2019-11-28 16:45:32.413 332 15624.35 382.06 53010.10 88888.00 2019-11-28 16:45:32.913 332 15624.35 382.16 53010.17 88888.00 2019-11-28 16:45:33.413 332 15624.27 382.17 53010.22 88888.00 2019-11-28 16:45:33.913 332 15624.26 382.14 53010.24 88888.00 2019-11-28 16:45:34.413 332 15624.24 382.11 53010.20 88888.00 2019-11-28 16:45:34.913 332 15624.19 382.03 53010.29 88888.00 2019-11-28 16:45:35.413 332 15624.17 382.06 53010.35 88888.00 2019-11-28 16:45:35.913 332 15624.11 382.13 53010.40 88888.00 2019-11-28 16:45:36.413 332 15624.08 382.21 53010.40 88888.00 2019-11-28 16:45:36.913 332 15624.11 382.20 53010.40 88888.00 2019-11-28 16:45:37.413 332 15624.08 382.16 53010.44 88888.00 2019-11-28 16:45:37.913 332 15624.02 382.14 53010.47 88888.00 2019-11-28 16:45:38.413 332 15624.01 382.17 53010.47 88888.00 2019-11-28 16:45:38.913 332 15623.97 382.14 53010.47 88888.00 2019-11-28 16:45:39.413 332 15623.91 382.14 53010.45 88888.00 2019-11-28 16:45:40.413 332 15623.84 382.13 53010.48 88888.00 2019-11-28 16:45:40.913 332 15623.83 382.16 53010.49 88888.00 2019-11-28 16:45:41.413 332 15623.83 382.16 53010.48 88888.00 2019-11-28 16:45:41.913 332 15623.77 382.18 53010.49 88888.00 2019-11-28 16:45:42.413 332 15623.71 382.17 53010.48 88888.00 2019-11-28 16:45:42.913 332 15623.66 382.18 53010.47 88888.00 2019-11-28 16:45:43.413 332 15623.62 382.19 53010.48 88888.00 2019-11-28 16:45:43.913 332 15623.60 382.16 53010.55 88888.00 2019-11-28 16:45:44.413 332 15623.59 382.13 53010.58 88888.00 2019-11-28 16:45:44.913 332 15623.61 382.09 53010.53 88888.00 2019-11-28 16:45:45.413 332 15623.62 382.09 53010.48 88888.00 2019-11-28 16:45:45.913 332 15623.61 382.09 53010.43 88888.00 2019-11-28 16:45:46.413 332 15623.62 382.09 53010.40 88888.00 2019-11-28 16:45:46.913 332 15623.65 382.08 53010.40 88888.00 2019-11-28 16:45:47.413 332 15623.68 382.04 53010.38 88888.00 2019-11-28 16:45:47.913 332 15623.71 381.99 53010.33 88888.00 2019-11-28 16:45:48.413 332 15623.70 381.95 53010.28 88888.00 2019-11-28 16:45:48.913 332 15623.71 382.00 53010.19 88888.00 2019-11-28 16:45:49.413 332 15623.77 381.96 53010.16 88888.00 2019-11-28 16:45:49.913 332 15623.87 381.88 53010.12 88888.00 2019-11-28 16:45:50.413 332 15623.92 381.90 53010.08 88888.00 2019-11-28 16:45:50.913 332 15623.96 381.86 53010.03 88888.00 2019-11-28 16:45:51.413 332 15624.04 381.86 53009.93 88888.00 2019-11-28 16:45:51.913 332 15624.06 381.88 53009.91 88888.00 2019-11-28 16:45:52.413 332 15624.07 381.91 53009.87 88888.00 2019-11-28 16:45:52.913 332 15624.16 381.91 53009.83 88888.00 2019-11-28 16:45:53.413 332 15624.23 381.85 53009.79 88888.00 2019-11-28 16:45:53.913 332 15624.33 381.78 53009.72 88888.00 2019-11-28 16:45:54.413 332 15624.43 381.78 53009.66 88888.00 2019-11-28 16:45:54.913 332 15624.52 381.78 53009.63 88888.00 2019-11-28 16:45:55.413 332 15624.57 381.78 53009.60 88888.00 2019-11-28 16:45:55.913 332 15624.61 381.80 53009.60 88888.00 2019-11-28 16:45:56.413 332 15624.65 381.79 53009.55 88888.00 2019-11-28 16:45:56.913 332 15624.73 381.79 53009.50 88888.00 2019-11-28 16:45:57.413 332 15624.79 381.80 53009.47 88888.00 2019-11-28 16:45:57.913 332 15624.84 381.80 53009.40 88888.00 2019-11-28 16:45:58.413 332 15624.97 381.82 53009.41 88888.00 2019-11-28 16:45:58.913 332 15625.11 381.79 53009.40 88888.00 2019-11-28 16:45:59.413 332 15625.15 381.78 53009.39 88888.00 2019-11-28 16:45:59.913 332 15625.16 381.78 53009.35 88888.00 2019-11-28 16:46:00.413 332 15625.18 381.82 53009.36 88888.00 2019-11-28 16:46:00.913 332 15625.25 381.84 53009.36 88888.00 2019-11-28 16:46:01.913 332 15625.34 381.97 53009.43 88888.00 2019-11-28 16:46:02.413 332 15625.36 381.99 53009.46 88888.00 2019-11-28 16:46:02.913 332 15625.31 382.02 53009.52 88888.00 2019-11-28 16:46:03.413 332 15625.32 382.01 53009.52 88888.00 2019-11-28 16:46:03.913 332 15625.29 382.00 53009.50 88888.00 2019-11-28 16:46:04.413 332 15625.33 382.01 53009.57 88888.00 2019-11-28 16:46:04.913 332 15625.36 382.05 53009.66 88888.00 2019-11-28 16:46:05.413 332 15625.41 382.02 53009.72 88888.00 2019-11-28 16:46:05.913 332 15625.38 382.05 53009.74 88888.00 2019-11-28 16:46:06.413 332 15625.35 382.06 53009.78 88888.00 2019-11-28 16:46:06.913 332 15625.32 382.08 53009.86 88888.00 2019-11-28 16:46:07.413 332 15625.26 382.10 53009.88 88888.00 2019-11-28 16:46:07.913 332 15625.23 382.11 53009.91 88888.00 2019-11-28 16:46:08.413 332 15625.15 382.11 53009.98 88888.00 2019-11-28 16:46:08.913 332 15625.10 382.06 53010.03 88888.00 2019-11-28 16:46:09.413 332 15625.05 382.04 53010.13 88888.00 2019-11-28 16:46:09.913 332 15625.02 382.08 53010.16 88888.00 2019-11-28 16:46:10.413 332 15624.99 382.09 53010.16 88888.00 2019-11-28 16:46:10.913 332 15624.91 382.11 53010.25 88888.00 2019-11-28 16:46:11.413 332 15624.86 382.09 53010.30 88888.00 2019-11-28 16:46:11.913 332 15624.84 382.08 53010.31 88888.00 2019-11-28 16:46:12.413 332 15624.79 382.10 53010.36 88888.00 2019-11-28 16:46:12.913 332 15624.70 382.03 53010.41 88888.00 2019-11-28 16:46:13.413 332 15624.64 381.99 53010.39 88888.00 2019-11-28 16:46:13.913 332 15624.61 381.94 53010.42 88888.00 2019-11-28 16:46:14.413 332 15624.51 381.92 53010.46 88888.00 2019-11-28 16:46:14.913 332 15624.48 381.92 53010.48 88888.00 2019-11-28 16:46:15.413 332 15624.42 381.92 53010.50 88888.00 2019-11-28 16:46:15.913 332 15624.35 381.86 53010.53 88888.00 2019-11-28 16:46:16.413 332 15624.35 381.87 53010.53 88888.00 2019-11-28 16:46:16.913 332 15624.31 381.93 53010.55 88888.00 2019-11-28 16:46:17.413 332 15624.26 381.95 53010.49 88888.00 2019-11-28 16:46:17.913 332 15624.26 382.00 53010.47 88888.00 2019-11-28 16:46:18.413 332 15624.26 382.02 53010.48 88888.00 2019-11-28 16:46:18.913 332 15624.24 382.05 53010.50 88888.00 2019-11-28 16:46:19.913 332 15624.14 382.02 53010.47 88888.00 2019-11-28 16:46:20.413 332 15624.13 382.05 53010.46 88888.00 2019-11-28 16:46:20.913 332 15624.19 382.05 53010.42 88888.00 2019-11-28 16:46:21.413 332 15624.22 382.03 53010.39 88888.00 2019-11-28 16:46:21.913 332 15624.23 382.01 53010.39 88888.00 2019-11-28 16:46:22.413 332 15624.19 381.99 53010.33 88888.00 2019-11-28 16:46:22.913 332 15624.20 381.95 53010.32 88888.00 2019-11-28 16:46:23.413 332 15624.18 381.95 53010.37 88888.00 2019-11-28 16:46:23.913 332 15624.19 381.95 53010.37 88888.00 2019-11-28 16:46:24.413 332 15624.23 381.94 53010.31 88888.00 2019-11-28 16:46:24.913 332 15624.25 381.95 53010.32 88888.00 2019-11-28 16:46:25.413 332 15624.25 381.94 53010.30 88888.00 2019-11-28 16:46:25.913 332 15624.26 381.92 53010.26 88888.00 2019-11-28 16:46:26.413 332 15624.23 381.90 53010.27 88888.00 2019-11-28 16:46:26.913 332 15624.26 381.91 53010.23 88888.00 2019-11-28 16:46:27.413 332 15624.25 381.91 53010.27 88888.00 2019-11-28 16:46:27.913 332 15624.23 381.95 53010.29 88888.00 2019-11-28 16:46:28.413 332 15624.26 381.97 53010.27 88888.00 2019-11-28 16:46:28.913 332 15624.32 381.93 53010.21 88888.00 2019-11-28 16:46:29.413 332 15624.28 381.90 53010.19 88888.00 2019-11-28 16:46:29.913 332 15624.27 381.96 53010.19 88888.00 2019-11-28 16:46:30.413 332 15624.31 381.96 53010.17 88888.00 2019-11-28 16:46:30.913 332 15624.28 382.00 53010.16 88888.00 2019-11-28 16:46:31.413 332 15624.32 382.00 53010.13 88888.00 2019-11-28 16:46:31.913 332 15624.33 381.95 53010.04 88888.00 2019-11-28 16:46:32.413 332 15624.34 381.93 53010.04 88888.00 2019-11-28 16:46:32.913 332 15624.34 381.96 53010.05 88888.00 2019-11-28 16:46:33.413 332 15624.34 381.99 53010.07 88888.00 2019-11-28 16:46:33.913 332 15624.34 381.96 53010.06 88888.00 2019-11-28 16:46:34.413 332 15624.36 381.97 53010.06 88888.00 2019-11-28 16:46:34.913 332 15624.38 381.93 53010.11 88888.00 2019-11-28 16:46:35.413 332 15624.39 381.92 53010.11 88888.00 2019-11-28 16:46:35.913 332 15624.39 382.02 53010.15 88888.00 2019-11-28 16:46:36.413 332 15624.42 382.05 53010.12 88888.00 2019-11-28 16:46:36.913 332 15624.42 382.09 53010.17 88888.00 2019-11-28 16:46:37.413 332 15624.33 382.12 53010.22 88888.00 2019-11-28 16:46:37.913 332 15624.32 382.11 53010.22 88888.00 2019-11-28 16:46:38.413 332 15624.31 382.13 53010.23 88888.00 2019-11-28 16:46:38.913 332 15624.32 382.16 53010.26 88888.00 2019-11-28 16:46:39.413 332 15624.31 382.18 53010.32 88888.00 2019-11-28 16:46:39.913 332 15624.25 382.21 53010.35 88888.00 2019-11-28 16:46:40.413 332 15624.24 382.20 53010.37 88888.00 2019-11-28 16:46:40.913 332 15624.20 382.22 53010.31 88888.00 2019-11-28 16:46:41.413 332 15624.18 382.22 53010.33 88888.00 2019-11-28 16:46:41.913 332 15624.17 382.23 53010.32 88888.00 2019-11-28 16:46:42.413 332 15624.17 382.26 53010.29 88888.00 2019-11-28 16:46:42.913 332 15624.09 382.29 53010.31 88888.00 2019-11-28 16:46:43.413 332 15624.10 382.30 53010.38 88888.00 2019-11-28 16:46:43.913 332 15624.11 382.31 53010.38 88888.00 2019-11-28 16:46:44.413 332 15624.05 382.34 53010.38 88888.00 2019-11-28 16:46:44.913 332 15624.02 382.31 53010.37 88888.00 2019-11-28 16:46:45.413 332 15624.09 382.33 53010.37 88888.00 2019-11-28 16:46:45.913 332 15624.05 382.35 53010.38 88888.00 2019-11-28 16:46:46.413 332 15623.97 382.36 53010.38 88888.00 2019-11-28 16:46:46.913 332 15623.97 382.37 53010.38 88888.00 2019-11-28 16:46:47.413 332 15623.96 382.35 53010.37 88888.00 2019-11-28 16:46:47.913 332 15623.92 382.35 53010.31 88888.00 2019-11-28 16:46:48.413 332 15623.93 382.37 53010.36 88888.00 2019-11-28 16:46:48.913 332 15623.96 382.35 53010.40 88888.00 2019-11-28 16:46:49.413 332 15623.95 382.30 53010.38 88888.00 2019-11-28 16:46:49.913 332 15623.97 382.34 53010.38 88888.00 2019-11-28 16:46:50.413 332 15623.96 382.34 53010.37 88888.00 2019-11-28 16:46:50.913 332 15623.96 382.35 53010.36 88888.00 2019-11-28 16:46:51.413 332 15623.95 382.34 53010.29 88888.00 2019-11-28 16:46:51.913 332 15623.97 382.34 53010.30 88888.00 2019-11-28 16:46:52.413 332 15623.97 382.21 53010.30 88888.00 2019-11-28 16:46:52.913 332 15624.00 382.22 53010.30 88888.00 2019-11-28 16:46:53.413 332 15624.05 382.27 53010.28 88888.00 2019-11-28 16:46:53.913 332 15624.07 382.26 53010.21 88888.00 2019-11-28 16:46:54.413 332 15624.10 382.25 53010.19 88888.00 2019-11-28 16:46:54.913 332 15624.13 382.23 53010.19 88888.00 2019-11-28 16:46:55.413 332 15624.17 382.25 53010.17 88888.00 2019-11-28 16:46:55.913 332 15624.20 382.23 53010.11 88888.00 2019-11-28 16:46:56.413 332 15624.27 382.19 53010.11 88888.00 2019-11-28 16:46:56.913 332 15624.32 382.18 53010.10 88888.00 2019-11-28 16:46:57.413 332 15624.26 382.17 53010.10 88888.00 2019-11-28 16:46:57.913 332 15624.28 382.17 53010.08 88888.00 2019-11-28 16:46:58.413 332 15624.32 382.16 53010.07 88888.00 2019-11-28 16:46:58.913 332 15624.35 382.11 53010.06 88888.00 2019-11-28 16:46:59.413 332 15624.41 382.08 53010.02 88888.00 2019-11-28 16:46:59.913 332 15624.46 382.09 53010.01 88888.00 2019-11-28 16:47:00.413 332 15624.43 382.10 53009.98 88888.00 2019-11-28 16:47:00.913 332 15624.43 382.10 53009.97 88888.00 2019-11-28 16:47:01.413 332 15624.44 382.12 53009.97 88888.00 2019-11-28 16:47:01.913 332 15624.47 382.12 53010.02 88888.00 2019-11-28 16:47:02.413 332 15624.46 382.11 53010.04 88888.00 2019-11-28 16:47:02.913 332 15624.47 382.10 53010.02 88888.00 2019-11-28 16:47:03.413 332 15624.43 382.08 53010.02 88888.00 2019-11-28 16:47:03.913 332 15624.47 382.04 53010.01 88888.00 2019-11-28 16:47:04.413 332 15624.47 382.09 53010.05 88888.00 2019-11-28 16:47:04.913 332 15624.50 382.08 53009.99 88888.00 2019-11-28 16:47:05.413 332 15624.52 382.09 53009.99 88888.00 2019-11-28 16:47:05.913 332 15624.54 382.12 53009.98 88888.00 2019-11-28 16:47:06.413 332 15624.56 382.16 53009.99 88888.00 2019-11-28 16:47:06.913 332 15624.56 382.16 53009.99 88888.00 2019-11-28 16:47:07.413 332 15624.54 382.12 53010.00 88888.00 2019-11-28 16:47:07.913 332 15624.57 382.14 53010.03 88888.00 2019-11-28 16:47:08.413 332 15624.55 382.12 53010.00 88888.00 2019-11-28 16:47:08.913 332 15624.51 382.14 53010.03 88888.00 2019-11-28 16:47:09.413 332 15624.52 382.17 53010.10 88888.00 2019-11-28 16:47:09.913 332 15624.59 382.18 53010.16 88888.00 2019-11-28 16:47:10.413 332 15624.55 382.12 53010.17 88888.00 2019-11-28 16:47:10.913 332 15624.52 382.12 53010.17 88888.00 2019-11-28 16:47:11.413 332 15624.51 382.19 53010.19 88888.00 2019-11-28 16:47:11.913 332 15624.56 382.25 53010.25 88888.00 2019-11-28 16:47:12.413 332 15624.51 382.21 53010.25 88888.00 2019-11-28 16:47:12.913 332 15624.42 382.14 53010.22 88888.00 2019-11-28 16:47:13.413 332 15624.38 382.14 53010.24 88888.00 2019-11-28 16:47:13.913 332 15624.43 382.18 53010.27 88888.00 2019-11-28 16:47:14.913 332 15624.35 382.19 53010.35 88888.00 2019-11-28 16:47:15.413 332 15624.29 382.21 53010.33 88888.00 2019-11-28 16:47:15.913 332 15624.31 382.26 53010.36 88888.00 2019-11-28 16:47:16.413 332 15624.34 382.26 53010.39 88888.00 2019-11-28 16:47:16.913 332 15624.34 382.23 53010.44 88888.00 2019-11-28 16:47:17.413 332 15624.26 382.21 53010.47 88888.00 2019-11-28 16:47:17.913 332 15624.26 382.25 53010.49 88888.00 2019-11-28 16:47:18.413 332 15624.24 382.20 53010.49 88888.00 2019-11-28 16:47:18.913 332 15624.25 382.18 53010.51 88888.00 2019-11-28 16:47:19.413 332 15624.19 382.26 53010.60 88888.00 2019-11-28 16:47:19.913 332 15624.17 382.29 53010.63 88888.00 2019-11-28 16:47:20.413 332 15624.10 382.28 53010.63 88888.00 2019-11-28 16:47:20.913 332 15624.01 382.28 53010.64 88888.00 2019-11-28 16:47:21.413 332 15623.98 382.25 53010.66 88888.00 2019-11-28 16:47:21.913 332 15623.95 382.29 53010.67 88888.00 2019-11-28 16:47:22.413 332 15623.93 382.33 53010.68 88888.00 2019-11-28 16:47:22.913 332 15623.93 382.30 53010.64 88888.00 2019-11-28 16:47:23.413 332 15623.93 382.30 53010.69 88888.00 2019-11-28 16:47:23.913 332 15623.88 382.34 53010.68 88888.00 2019-11-28 16:47:24.413 332 15623.83 382.35 53010.71 88888.00 2019-11-28 16:47:24.913 332 15623.79 382.30 53010.72 88888.00 2019-11-28 16:47:25.413 332 15623.81 382.31 53010.73 88888.00 2019-11-28 16:47:25.913 332 15623.79 382.28 53010.71 88888.00 2019-11-28 16:47:26.413 332 15623.80 382.30 53010.68 88888.00 2019-11-28 16:47:26.913 332 15623.78 382.29 53010.64 88888.00 2019-11-28 16:47:27.413 332 15623.77 382.29 53010.64 88888.00 2019-11-28 16:47:27.913 332 15623.79 382.28 53010.62 88888.00 2019-11-28 16:47:28.413 332 15623.80 382.28 53010.64 88888.00 2019-11-28 16:47:28.913 332 15623.74 382.26 53010.62 88888.00 2019-11-28 16:47:29.413 332 15623.71 382.18 53010.55 88888.00 2019-11-28 16:47:29.913 332 15623.75 382.17 53010.53 88888.00 2019-11-28 16:47:30.413 332 15623.72 382.17 53010.53 88888.00 2019-11-28 16:47:30.913 332 15623.71 382.12 53010.53 88888.00 2019-11-28 16:47:31.413 332 15623.70 382.09 53010.52 88888.00 2019-11-28 16:47:31.913 332 15623.73 382.06 53010.49 88888.00 2019-11-28 16:47:32.413 332 15623.69 382.04 53010.46 88888.00 2019-11-28 16:47:32.913 332 15623.69 382.06 53010.46 88888.00 2019-11-28 16:47:33.413 332 15623.69 382.08 53010.43 88888.00 2019-11-28 16:47:33.913 332 15623.64 382.06 53010.41 88888.00 2019-11-28 16:47:34.413 332 15623.64 382.05 53010.38 88888.00 2019-11-28 16:47:34.913 332 15623.65 382.04 53010.37 88888.00 2019-11-28 16:47:35.413 332 15623.62 382.06 53010.38 88888.00 2019-11-28 16:47:35.913 332 15623.65 382.08 53010.41 88888.00 2019-11-28 16:47:36.413 332 15623.63 382.08 53010.36 88888.00 2019-11-28 16:47:36.913 332 15623.65 382.09 53010.27 88888.00 2019-11-28 16:47:37.413 332 15623.63 382.12 53010.32 88888.00 2019-11-28 16:47:37.913 332 15623.56 382.16 53010.32 88888.00 2019-11-28 16:47:38.413 332 15623.54 382.21 53010.35 88888.00 2019-11-28 16:47:38.913 332 15623.53 382.25 53010.41 88888.00 2019-11-28 16:47:39.413 332 15623.48 382.20 53010.47 88888.00 2019-11-28 16:47:39.913 332 15623.48 382.26 53010.43 88888.00 2019-11-28 16:47:40.413 332 15623.44 382.29 53010.43 88888.00 2019-11-28 16:47:40.913 332 15623.38 382.34 53010.44 88888.00 2019-11-28 16:47:41.413 332 15623.42 382.38 53010.53 88888.00 2019-11-28 16:47:41.913 332 15623.34 382.44 53010.56 88888.00 2019-11-28 16:47:42.413 332 15623.34 382.48 53010.53 88888.00 2019-11-28 16:47:42.913 332 15623.28 382.49 53010.61 88888.00 2019-11-28 16:47:43.413 332 15623.25 382.51 53010.64 88888.00 2019-11-28 16:47:43.913 332 15623.26 382.57 53010.66 88888.00 2019-11-28 16:47:44.413 332 15623.26 382.64 53010.75 88888.00 2019-11-28 16:47:44.913 332 15623.24 382.68 53010.73 88888.00 2019-11-28 16:47:45.413 332 15623.24 382.75 53010.73 88888.00 2019-11-28 16:47:46.413 332 15623.15 382.83 53010.76 88888.00 2019-11-28 16:47:46.913 332 15623.12 382.88 53010.80 88888.00 2019-11-28 16:47:47.413 332 15623.12 382.94 53010.84 88888.00 2019-11-28 16:47:47.913 332 15623.16 382.97 53010.82 88888.00 2019-11-28 16:47:48.413 332 15623.14 382.94 53010.83 88888.00 2019-11-28 16:47:48.913 332 15623.11 382.94 53010.85 88888.00 2019-11-28 16:47:49.413 332 15623.12 382.98 53010.85 88888.00 2019-11-28 16:47:49.913 332 15623.11 382.92 53010.87 88888.00 2019-11-28 16:47:50.413 332 15623.14 382.98 53010.86 88888.00 2019-11-28 16:47:50.913 332 15623.18 382.92 53010.79 88888.00 2019-11-28 16:47:51.413 332 15623.21 382.89 53010.81 88888.00 2019-11-28 16:47:51.913 332 15623.19 382.94 53010.80 88888.00 2019-11-28 16:47:52.413 332 15623.21 382.94 53010.78 88888.00 2019-11-28 16:47:52.913 332 15623.26 382.90 53010.80 88888.00 2019-11-28 16:47:53.413 332 15623.26 382.87 53010.79 88888.00 2019-11-28 16:47:53.913 332 15623.32 382.82 53010.75 88888.00 2019-11-28 16:47:54.413 332 15623.37 382.85 53010.73 88888.00 2019-11-28 16:47:54.913 332 15623.43 382.81 53010.70 88888.00 2019-11-28 16:47:55.413 332 15623.46 382.80 53010.73 88888.00 2019-11-28 16:47:55.913 332 15623.44 382.73 53010.70 88888.00 2019-11-28 16:47:56.413 332 15623.46 382.72 53010.66 88888.00 2019-11-28 16:47:56.913 332 15623.45 382.69 53010.67 88888.00 2019-11-28 16:47:57.413 332 15623.52 382.69 53010.64 88888.00 2019-11-28 16:47:57.913 332 15623.55 382.71 53010.66 88888.00 2019-11-28 16:47:58.413 332 15623.59 382.70 53010.62 88888.00 2019-11-28 16:47:58.913 332 15623.63 382.65 53010.61 88888.00 2019-11-28 16:47:59.413 332 15623.65 382.64 53010.62 88888.00 2019-11-28 16:47:59.913 332 15623.64 382.63 53010.58 88888.00 2019-11-28 16:48:00.413 332 15623.65 382.61 53010.59 88888.00 2019-11-28 16:48:00.913 332 15623.64 382.53 53010.58 88888.00 2019-11-28 16:48:01.413 332 15623.65 382.52 53010.53 88888.00 2019-11-28 16:48:01.913 332 15623.64 382.54 53010.50 88888.00 2019-11-28 16:48:02.413 332 15623.62 382.49 53010.49 88888.00 2019-11-28 16:48:02.913 332 15623.63 382.48 53010.48 88888.00 2019-11-28 16:48:03.413 332 15623.63 382.48 53010.50 88888.00 2019-11-28 16:48:03.913 332 15623.61 382.49 53010.46 88888.00 2019-11-28 16:48:04.413 332 15623.62 382.43 53010.41 88888.00 2019-11-28 16:48:04.913 332 15623.54 382.38 53010.36 88888.00 2019-11-28 16:48:05.404 332 15623.52 382.39 53010.30 88888.00 2019-11-28 16:48:05.904 332 15623.54 382.36 53010.29 88888.00 2019-11-28 16:48:06.404 332 15623.46 382.29 53010.39 88888.00 2019-11-28 16:48:06.904 332 15623.39 382.23 53010.41 88888.00 2019-11-28 16:48:07.404 332 15623.38 382.21 53010.39 88888.00 2019-11-28 16:48:07.904 332 15623.38 382.21 53010.41 88888.00 2019-11-28 16:48:08.404 332 15623.33 382.18 53010.45 88888.00 2019-11-28 16:48:08.904 332 15623.27 382.18 53010.45 88888.00 2019-11-28 16:48:09.404 332 15623.26 382.21 53010.42 88888.00 2019-11-28 16:48:09.904 332 15623.20 382.20 53010.41 88888.00 2019-11-28 16:48:10.404 332 15623.14 382.20 53010.43 88888.00 2019-11-28 16:48:10.904 332 15623.01 382.20 53010.39 88888.00 2019-11-28 16:48:11.404 332 15622.98 382.20 53010.40 88888.00 2019-11-28 16:48:11.904 332 15622.96 382.18 53010.41 88888.00 2019-11-28 16:48:12.404 332 15622.92 382.14 53010.38 88888.00 2019-11-28 16:48:12.904 332 15622.87 382.17 53010.42 88888.00 2019-11-28 16:48:13.404 332 15622.87 382.19 53010.47 88888.00 2019-11-28 16:48:13.904 332 15622.85 382.20 53010.49 88888.00 2019-11-28 16:48:14.404 332 15622.81 382.22 53010.50 88888.00 2019-11-28 16:48:14.904 332 15622.75 382.19 53010.52 88888.00 2019-11-28 16:48:15.404 332 15622.67 382.17 53010.53 88888.00 2019-11-28 16:48:15.904 332 15622.69 382.17 53010.51 88888.00 2019-11-28 16:48:16.404 332 15622.69 382.20 53010.57 88888.00 2019-11-28 16:48:16.904 332 15622.70 382.23 53010.61 88888.00 2019-11-28 16:48:17.404 332 15622.66 382.22 53010.59 88888.00 2019-11-28 16:48:17.904 332 15622.61 382.21 53010.63 88888.00 2019-11-28 16:48:18.404 332 15622.58 382.28 53010.62 88888.00 2019-11-28 16:48:18.904 332 15622.56 382.29 53010.62 88888.00 2019-11-28 16:48:19.404 332 15622.55 382.33 53010.65 88888.00 2019-11-28 16:48:19.904 332 15622.56 382.39 53010.66 88888.00 2019-11-28 16:48:20.404 332 15622.57 382.36 53010.66 88888.00 2019-11-28 16:48:20.904 332 15622.58 382.40 53010.68 88888.00 2019-11-28 16:48:21.404 332 15622.58 382.46 53010.72 88888.00 2019-11-28 16:48:21.904 332 15622.52 382.47 53010.76 88888.00 2019-11-28 16:48:22.404 332 15622.51 382.51 53010.76 88888.00 2019-11-28 16:48:22.904 332 15622.49 382.57 53010.76 88888.00 2019-11-28 16:48:23.404 332 15622.53 382.59 53010.77 88888.00 2019-11-28 16:48:23.904 332 15622.56 382.61 53010.77 88888.00 2019-11-28 16:48:24.404 332 15622.57 382.69 53010.78 88888.00 2019-11-28 16:48:24.904 332 15622.61 382.74 53010.78 88888.00 2019-11-28 16:48:25.404 332 15622.65 382.79 53010.79 88888.00 2019-11-28 16:48:25.904 332 15622.61 382.85 53010.73 88888.00 2019-11-28 16:48:26.404 332 15622.65 382.89 53010.75 88888.00 2019-11-28 16:48:26.904 332 15622.65 382.90 53010.81 88888.00 2019-11-28 16:48:27.404 332 15622.65 382.90 53010.77 88888.00 2019-11-28 16:48:27.904 332 15622.63 382.96 53010.69 88888.00 2019-11-28 16:48:28.404 332 15622.70 382.99 53010.68 88888.00 2019-11-28 16:48:28.904 332 15622.73 383.00 53010.73 88888.00 2019-11-28 16:48:29.404 332 15622.80 383.00 53010.70 88888.00 2019-11-28 16:48:29.904 332 15622.83 383.00 53010.70 88888.00 2019-11-28 16:48:30.404 332 15622.85 383.03 53010.69 88888.00 2019-11-28 16:48:30.904 332 15622.89 383.01 53010.66 88888.00 2019-11-28 16:48:31.404 332 15622.92 383.00 53010.65 88888.00 2019-11-28 16:48:31.904 332 15622.97 383.01 53010.62 88888.00 2019-11-28 16:48:32.404 332 15622.97 383.00 53010.55 88888.00 2019-11-28 16:48:32.904 332 15622.97 382.97 53010.47 88888.00 2019-11-28 16:48:33.404 332 15622.98 382.97 53010.50 88888.00 2019-11-28 16:48:33.904 332 15623.00 382.98 53010.50 88888.00 2019-11-28 16:48:34.404 332 15623.01 382.97 53010.44 88888.00 2019-11-28 16:48:34.904 332 15623.00 382.94 53010.42 88888.00 2019-11-28 16:48:35.404 332 15622.98 382.90 53010.37 88888.00 2019-11-28 16:48:35.904 332 15622.99 382.91 53010.40 88888.00 2019-11-28 16:48:36.404 332 15623.06 382.89 53010.39 88888.00 2019-11-28 16:48:36.904 332 15623.07 382.85 53010.36 88888.00 2019-11-28 16:48:38.404 332 15623.02 382.73 53010.33 88888.00 2019-11-28 16:48:38.904 332 15623.10 382.72 53010.26 88888.00 2019-11-28 16:48:39.404 332 15623.06 382.68 53010.22 88888.00 2019-11-28 16:48:39.904 332 15623.06 382.64 53010.17 88888.00 2019-11-28 16:48:40.404 332 15623.07 382.64 53010.16 88888.00 2019-11-28 16:48:40.904 332 15623.08 382.64 53010.11 88888.00 2019-11-28 16:48:41.404 332 15623.14 382.63 53010.05 88888.00 2019-11-28 16:48:41.904 332 15623.12 382.63 53010.09 88888.00 2019-11-28 16:48:42.404 332 15623.10 382.62 53010.08 88888.00 2019-11-28 16:48:42.904 332 15623.08 382.64 53010.11 88888.00 2019-11-28 16:48:43.404 332 15623.08 382.61 53010.16 88888.00 2019-11-28 16:48:43.904 332 15623.03 382.61 53010.19 88888.00 2019-11-28 16:48:44.404 332 15623.08 382.65 53010.23 88888.00 2019-11-28 16:48:44.904 332 15623.08 382.64 53010.20 88888.00 2019-11-28 16:48:45.404 332 15623.10 382.71 53010.20 88888.00 2019-11-28 16:48:45.904 332 15623.09 382.77 53010.18 88888.00 2019-11-28 16:48:46.404 332 15623.10 382.79 53010.22 88888.00 2019-11-28 16:48:46.904 332 15623.06 382.82 53010.23 88888.00 2019-11-28 16:48:47.904 332 15623.02 382.85 53010.25 88888.00 2019-11-28 16:48:48.404 332 15622.97 382.86 53010.27 88888.00 2019-11-28 16:48:48.904 332 15622.99 382.87 53010.32 88888.00 2019-11-28 16:48:49.404 332 15622.94 382.90 53010.36 88888.00 2019-11-28 16:48:49.904 332 15622.90 382.94 53010.39 88888.00 2019-11-28 16:48:50.404 332 15622.90 382.96 53010.42 88888.00 2019-11-28 16:48:50.904 332 15622.84 382.98 53010.46 88888.00 2019-11-28 16:48:51.404 332 15622.83 383.01 53010.51 88888.00 2019-11-28 16:48:51.904 332 15622.83 383.04 53010.55 88888.00 2019-11-28 16:48:52.404 332 15622.81 383.04 53010.59 88888.00 2019-11-28 16:48:52.904 332 15622.82 383.03 53010.62 88888.00 2019-11-28 16:48:53.404 332 15622.84 383.05 53010.59 88888.00 2019-11-28 16:48:53.904 332 15622.80 383.07 53010.57 88888.00 2019-11-28 16:48:54.404 332 15622.75 383.06 53010.56 88888.00 2019-11-28 16:48:54.904 332 15622.72 383.01 53010.55 88888.00 2019-11-28 16:48:55.404 332 15622.72 383.03 53010.58 88888.00 2019-11-28 16:48:55.904 332 15622.70 383.08 53010.58 88888.00 2019-11-28 16:48:56.404 332 15622.66 383.07 53010.55 88888.00 2019-11-28 16:48:56.904 332 15622.64 383.04 53010.58 88888.00 2019-11-28 16:48:57.404 332 15622.67 383.04 53010.60 88888.00 2019-11-28 16:48:57.904 332 15622.64 383.05 53010.61 88888.00 2019-11-28 16:48:58.404 332 15622.60 383.07 53010.59 88888.00 2019-11-28 16:48:58.904 332 15622.55 383.07 53010.57 88888.00 2019-11-28 16:48:59.404 332 15622.55 383.06 53010.57 88888.00 2019-11-28 16:48:59.904 332 15622.54 383.05 53010.60 88888.00 2019-11-28 16:49:00.404 332 15622.47 383.04 53010.52 88888.00 2019-11-28 16:49:00.904 332 15622.52 383.03 53010.46 88888.00 2019-11-28 16:49:01.404 332 15622.49 383.00 53010.45 88888.00 2019-11-28 16:49:01.904 332 15622.46 383.03 53010.47 88888.00 2019-11-28 16:49:02.404 332 15622.44 383.06 53010.45 88888.00 2019-11-28 16:49:02.904 332 15622.38 383.01 53010.41 88888.00 2019-11-28 16:49:03.404 332 15622.42 382.99 53010.40 88888.00 2019-11-28 16:49:03.904 332 15622.48 382.98 53010.40 88888.00 2019-11-28 16:49:04.404 332 15622.48 382.96 53010.44 88888.00 2019-11-28 16:49:04.904 332 15622.54 382.99 53010.43 88888.00 2019-11-28 16:49:05.904 332 15622.61 382.96 53010.32 88888.00 2019-11-28 16:49:06.404 332 15622.63 382.96 53010.33 88888.00 2019-11-28 16:49:06.904 332 15622.63 382.91 53010.32 88888.00 2019-11-28 16:49:07.404 332 15622.65 382.89 53010.25 88888.00 2019-11-28 16:49:07.904 332 15622.71 382.88 53010.25 88888.00 2019-11-28 16:49:08.404 332 15622.78 382.90 53010.25 88888.00 2019-11-28 16:49:08.904 332 15622.87 382.90 53010.18 88888.00 2019-11-28 16:49:09.404 332 15622.88 382.88 53010.17 88888.00 2019-11-28 16:49:09.904 332 15622.83 382.85 53010.16 88888.00 2019-11-28 16:49:10.404 332 15622.87 382.80 53010.13 88888.00 2019-11-28 16:49:10.904 332 15622.90 382.75 53010.10 88888.00 2019-11-28 16:49:11.404 332 15622.90 382.72 53010.17 88888.00 2019-11-28 16:49:11.904 332 15622.90 382.71 53010.20 88888.00 2019-11-28 16:49:12.404 332 15622.93 382.74 53010.18 88888.00 2019-11-28 16:49:12.904 332 15622.92 382.72 53010.17 88888.00 2019-11-28 16:49:13.404 332 15622.92 382.66 53010.16 88888.00 2019-11-28 16:49:13.904 332 15622.99 382.64 53010.09 88888.00 2019-11-28 16:49:14.404 332 15622.99 382.65 53010.13 88888.00 2019-11-28 16:49:14.904 332 15622.93 382.68 53010.16 88888.00 2019-11-28 16:49:15.404 332 15622.99 382.74 53010.13 88888.00 2019-11-28 16:49:15.904 332 15623.01 382.77 53010.13 88888.00 2019-11-28 16:49:16.404 332 15622.96 382.82 53010.11 88888.00 2019-11-28 16:49:16.904 332 15623.01 382.78 53010.10 88888.00 2019-11-28 16:49:17.404 332 15623.03 382.78 53010.11 88888.00 2019-11-28 16:49:17.904 332 15623.00 382.78 53010.08 88888.00 2019-11-28 16:49:18.404 332 15622.99 382.75 53010.09 88888.00 2019-11-28 16:49:18.904 332 15622.99 382.78 53010.10 88888.00 2019-11-28 16:49:19.404 332 15622.92 382.80 53010.10 88888.00 2019-11-28 16:49:19.904 332 15622.92 382.81 53010.13 88888.00 2019-11-28 16:49:20.404 332 15622.96 382.78 53010.12 88888.00 2019-11-28 16:49:20.904 332 15622.97 382.79 53010.09 88888.00 2019-11-28 16:49:21.404 332 15622.93 382.83 53010.07 88888.00 2019-11-28 16:49:21.904 332 15622.93 382.86 53010.05 88888.00 2019-11-28 16:49:22.404 332 15622.92 382.80 53010.05 88888.00 2019-11-28 16:49:22.904 332 15622.93 382.83 53010.05 88888.00 2019-11-28 16:49:23.404 332 15622.99 382.83 53010.07 88888.00 2019-11-28 16:49:23.904 332 15623.01 382.86 53010.06 88888.00 2019-11-28 16:49:24.404 332 15622.99 382.87 53010.03 88888.00 2019-11-28 16:49:24.904 332 15623.03 382.86 53010.01 88888.00 2019-11-28 16:49:25.404 332 15623.09 382.88 53010.04 88888.00 2019-11-28 16:49:25.904 332 15623.15 382.87 53010.08 88888.00 2019-11-28 16:49:26.404 332 15623.15 382.86 53010.07 88888.00 2019-11-28 16:49:26.904 332 15623.16 382.75 53009.99 88888.00 2019-11-28 16:49:27.404 332 15623.14 382.78 53009.99 88888.00 2019-11-28 16:49:27.904 332 15623.16 382.78 53009.99 88888.00 2019-11-28 16:49:28.404 332 15623.15 382.77 53009.97 88888.00 2019-11-28 16:49:29.404 332 15623.12 382.81 53010.05 88888.00 2019-11-28 16:49:29.904 332 15623.14 382.78 53010.07 88888.00 2019-11-28 16:49:30.404 332 15623.15 382.72 53010.07 88888.00 2019-11-28 16:49:30.904 332 15623.14 382.70 53010.03 88888.00 2019-11-28 16:49:31.404 332 15623.12 382.72 53010.05 88888.00 2019-11-28 16:49:31.904 332 15623.08 382.74 53010.03 88888.00 2019-11-28 16:49:32.404 332 15623.06 382.77 53010.01 88888.00 2019-11-28 16:49:32.904 332 15623.08 382.80 53010.03 88888.00 2019-11-28 16:49:33.404 332 15623.05 382.83 53010.13 88888.00 2019-11-28 16:49:33.904 332 15623.05 382.87 53010.17 88888.00 2019-11-28 16:49:34.404 332 15623.03 382.87 53010.17 88888.00 2019-11-28 16:49:34.904 332 15623.08 382.88 53010.17 88888.00 2019-11-28 16:49:35.404 332 15623.07 382.90 53010.12 88888.00 2019-11-28 16:49:35.904 332 15623.08 382.94 53010.16 88888.00 2019-11-28 16:49:36.404 332 15623.11 382.97 53010.20 88888.00 2019-11-28 16:49:36.904 332 15623.06 382.99 53010.21 88888.00 2019-11-28 16:49:37.404 332 15623.07 383.06 53010.25 88888.00 2019-11-28 16:49:37.904 332 15623.08 383.09 53010.26 88888.00 2019-11-28 16:49:38.404 332 15623.08 383.11 53010.25 88888.00 2019-11-28 16:49:38.904 332 15623.05 383.14 53010.25 88888.00 2019-11-28 16:49:39.404 332 15623.03 383.16 53010.31 88888.00 2019-11-28 16:49:39.904 332 15623.05 383.24 53010.39 88888.00 2019-11-28 16:49:40.404 332 15623.07 383.26 53010.41 88888.00 2019-11-28 16:49:40.904 332 15623.07 383.26 53010.39 88888.00 2019-11-28 16:49:41.404 332 15623.02 383.25 53010.36 88888.00 2019-11-28 16:49:41.904 332 15623.06 383.31 53010.38 88888.00 2019-11-28 16:49:42.404 332 15623.02 383.29 53010.41 88888.00 2019-11-28 16:49:42.904 332 15622.97 383.33 53010.45 88888.00 2019-11-28 16:49:43.404 332 15622.98 383.29 53010.40 88888.00 2019-11-28 16:49:43.904 332 15623.01 383.29 53010.41 88888.00 2019-11-28 16:49:44.404 332 15623.01 383.33 53010.40 88888.00 2019-11-28 16:49:44.904 332 15623.03 383.31 53010.42 88888.00 2019-11-28 16:49:45.404 332 15622.99 383.27 53010.46 88888.00 2019-11-28 16:49:45.904 332 15623.02 383.24 53010.44 88888.00 2019-11-28 16:49:46.404 332 15623.06 383.25 53010.41 88888.00 2019-11-28 16:49:46.904 332 15623.03 383.27 53010.42 88888.00 2019-11-28 16:49:47.404 332 15623.06 383.24 53010.39 88888.00 2019-11-28 16:49:47.904 332 15623.07 383.22 53010.41 88888.00 2019-11-28 16:49:48.404 332 15623.09 383.17 53010.41 88888.00 2019-11-28 16:49:48.904 332 15623.12 383.11 53010.38 88888.00 2019-11-28 16:49:49.404 332 15623.12 383.07 53010.40 88888.00 2019-11-28 16:49:49.904 332 15623.14 383.05 53010.39 88888.00 2019-11-28 16:49:50.404 332 15623.15 383.06 53010.30 88888.00 2019-11-28 16:49:50.904 332 15623.11 383.04 53010.24 88888.00 2019-11-28 16:49:51.404 332 15623.11 383.03 53010.20 88888.00 2019-11-28 16:49:51.904 332 15623.14 382.99 53010.20 88888.00 2019-11-28 16:49:52.404 332 15623.18 382.94 53010.19 88888.00 2019-11-28 16:49:52.904 332 15623.20 382.85 53010.18 88888.00 2019-11-28 16:49:53.404 332 15623.23 382.85 53010.09 88888.00 2019-11-28 16:49:53.904 332 15623.25 382.83 53010.10 88888.00 2019-11-28 16:49:54.404 332 15623.26 382.81 53010.10 88888.00 2019-11-28 16:49:54.904 332 15623.28 382.81 53010.04 88888.00 2019-11-28 16:49:55.404 332 15623.33 382.79 53010.07 88888.00 2019-11-28 16:49:55.904 332 15623.35 382.77 53010.06 88888.00 2019-11-28 16:49:56.404 332 15623.35 382.74 53010.01 88888.00 2019-11-28 16:49:56.904 332 15623.36 382.68 53010.01 88888.00 2019-11-28 16:49:57.404 332 15623.35 382.66 53010.06 88888.00 2019-11-28 16:49:57.904 332 15623.39 382.65 53010.01 88888.00 2019-11-28 16:49:58.404 332 15623.43 382.64 53009.99 88888.00 2019-11-28 16:49:58.904 332 15623.39 382.64 53010.00 88888.00 2019-11-28 16:49:59.404 332 15623.41 382.60 53009.97 88888.00 2019-11-28 16:49:59.904 332 15623.45 382.53 53009.90 88888.00 2019-11-28 16:50:00.904 332 15623.45 382.53 53009.99 88888.00 2019-11-28 16:50:01.404 332 15623.51 382.48 53009.97 88888.00 2019-11-28 16:50:01.904 332 15623.51 382.48 53009.93 88888.00 2019-11-28 16:50:02.404 332 15623.50 382.48 53009.96 88888.00 2019-11-28 16:50:02.904 332 15623.51 382.49 53009.99 88888.00 2019-11-28 16:50:03.404 332 15623.51 382.48 53009.93 88888.00 2019-11-28 16:50:03.904 332 15623.51 382.48 53009.92 88888.00 2019-11-28 16:50:04.404 332 15623.53 382.47 53009.98 88888.00 2019-11-28 16:50:04.904 332 15623.48 382.53 53010.01 88888.00 2019-11-28 16:50:05.404 332 15623.47 382.51 53010.01 88888.00 2019-11-28 16:50:05.904 332 15623.51 382.46 53009.98 88888.00 2019-11-28 16:50:06.404 332 15623.48 382.46 53010.02 88888.00 2019-11-28 16:50:06.904 332 15623.42 382.44 53010.00 88888.00 2019-11-28 16:50:07.404 332 15623.42 382.48 53010.01 88888.00 2019-11-28 16:50:07.904 332 15623.37 382.48 53009.99 88888.00 2019-11-28 16:50:08.404 332 15623.38 382.48 53009.99 88888.00 2019-11-28 16:50:08.904 332 15623.38 382.55 53010.01 88888.00 2019-11-28 16:50:09.404 332 15623.37 382.60 53010.00 88888.00 2019-11-28 16:50:09.904 332 15623.33 382.60 53010.01 88888.00 2019-11-28 16:50:10.904 332 15623.26 382.65 53010.10 88888.00 2019-11-28 16:50:11.404 332 15623.24 382.73 53010.13 88888.00 2019-11-28 16:50:11.904 332 15623.17 382.74 53010.17 88888.00 2019-11-28 16:50:12.404 332 15623.12 382.73 53010.17 88888.00 2019-11-28 16:50:12.904 332 15623.10 382.78 53010.13 88888.00 2019-11-28 16:50:13.404 332 15623.06 382.80 53010.12 88888.00 2019-11-28 16:50:13.904 332 15623.07 382.83 53010.15 88888.00 2019-11-28 16:50:14.404 332 15623.03 382.86 53010.12 88888.00 2019-11-28 16:50:14.904 332 15623.01 382.87 53010.10 88888.00 2019-11-28 16:50:15.404 332 15623.00 382.89 53010.13 88888.00 2019-11-28 16:50:15.904 332 15622.96 382.88 53010.19 88888.00 2019-11-28 16:50:16.404 332 15622.94 382.97 53010.24 88888.00 2019-11-28 16:50:16.904 332 15622.96 383.00 53010.22 88888.00 2019-11-28 16:50:17.404 332 15622.94 383.00 53010.20 88888.00 2019-11-28 16:50:17.904 332 15622.90 383.00 53010.21 88888.00 2019-11-28 16:50:18.404 332 15622.92 383.01 53010.21 88888.00 2019-11-28 16:50:18.904 332 15622.92 383.04 53010.19 88888.00 2019-11-28 16:50:19.404 332 15622.90 383.03 53010.23 88888.00 2019-11-28 16:50:19.904 332 15622.92 383.04 53010.31 88888.00 2019-11-28 16:50:20.404 332 15622.92 383.08 53010.29 88888.00 2019-11-28 16:50:20.904 332 15622.91 383.08 53010.27 88888.00 2019-11-28 16:50:21.404 332 15622.94 383.01 53010.37 88888.00 2019-11-28 16:50:21.904 332 15622.97 383.01 53010.35 88888.00 2019-11-28 16:50:22.404 332 15623.00 383.05 53010.30 88888.00 2019-11-28 16:50:22.904 332 15623.06 383.06 53010.29 88888.00 2019-11-28 16:50:23.404 332 15623.07 383.08 53010.28 88888.00 2019-11-28 16:50:23.904 332 15623.02 383.05 53010.32 88888.00 2019-11-28 16:50:24.404 332 15623.06 383.07 53010.36 88888.00 2019-11-28 16:50:24.904 332 15623.14 383.07 53010.36 88888.00 2019-11-28 16:50:25.404 332 15623.17 383.05 53010.33 88888.00 2019-11-28 16:50:25.904 332 15623.19 383.04 53010.37 88888.00 2019-11-28 16:50:26.404 332 15623.23 382.99 53010.32 88888.00 2019-11-28 16:50:26.904 332 15623.26 382.92 53010.26 88888.00 2019-11-28 16:50:27.404 332 15623.33 382.91 53010.22 88888.00 2019-11-28 16:50:27.904 332 15623.36 382.97 53010.18 88888.00 2019-11-28 16:50:28.404 332 15623.41 382.94 53010.19 88888.00 2019-11-28 16:50:28.904 332 15623.46 382.87 53010.20 88888.00 2019-11-28 16:50:29.404 332 15623.52 382.86 53010.13 88888.00 2019-11-28 16:50:29.904 332 15623.60 382.85 53010.12 88888.00 2019-11-28 16:50:30.404 332 15623.64 382.85 53010.10 88888.00 2019-11-28 16:50:30.904 332 15623.72 382.79 53010.10 88888.00 2019-11-28 16:50:31.404 332 15623.75 382.78 53010.08 88888.00 2019-11-28 16:50:31.904 332 15623.77 382.78 53010.07 88888.00 2019-11-28 16:50:32.404 332 15623.81 382.75 53010.07 88888.00 2019-11-28 16:50:32.904 332 15623.86 382.72 53010.04 88888.00 2019-11-28 16:50:33.404 332 15623.91 382.69 53010.01 88888.00 2019-11-28 16:50:33.904 332 15623.91 382.65 53010.00 88888.00 2019-11-28 16:50:34.404 332 15623.89 382.63 53010.05 88888.00 2019-11-28 16:50:34.904 332 15623.86 382.65 53010.03 88888.00 2019-11-28 16:50:35.404 332 15623.88 382.64 53010.03 88888.00 2019-11-28 16:50:35.904 332 15623.90 382.62 53010.02 88888.00 2019-11-28 16:50:36.404 332 15623.91 382.60 53009.93 88888.00 2019-11-28 16:50:36.904 332 15623.97 382.61 53009.92 88888.00 2019-11-28 16:50:37.404 332 15624.04 382.62 53009.93 88888.00 2019-11-28 16:50:37.904 332 15624.04 382.56 53009.96 88888.00 2019-11-28 16:50:38.404 332 15624.01 382.54 53009.95 88888.00 2019-11-28 16:50:38.904 332 15623.99 382.53 53009.96 88888.00 2019-11-28 16:50:39.404 332 15624.00 382.52 53009.95 88888.00 2019-11-28 16:50:39.904 332 15624.00 382.53 53009.92 88888.00 2019-11-28 16:50:40.404 332 15623.97 382.51 53009.99 88888.00 2019-11-28 16:50:40.904 332 15623.95 382.52 53010.01 88888.00 2019-11-28 16:50:41.404 332 15623.92 382.52 53009.96 88888.00 2019-11-28 16:50:41.904 332 15623.97 382.53 53009.98 88888.00 2019-11-28 16:50:42.404 332 15623.97 382.42 53010.03 88888.00 2019-11-28 16:50:42.904 332 15623.91 382.42 53010.06 88888.00 2019-11-28 16:50:43.404 332 15623.88 382.51 53010.03 88888.00 2019-11-28 16:50:43.904 332 15623.90 382.54 53010.00 88888.00 2019-11-28 16:50:44.404 332 15623.93 382.49 53010.03 88888.00 2019-11-28 16:50:44.904 332 15623.90 382.53 53010.02 88888.00 2019-11-28 16:50:45.404 332 15623.87 382.54 53010.06 88888.00 2019-11-28 16:50:45.904 332 15623.86 382.51 53010.07 88888.00 2019-11-28 16:50:46.404 332 15623.89 382.48 53010.12 88888.00 2019-11-28 16:50:46.904 332 15623.91 382.59 53010.12 88888.00 2019-11-28 16:50:47.404 332 15623.83 382.63 53010.13 88888.00 2019-11-28 16:50:47.904 332 15623.81 382.68 53010.13 88888.00 2019-11-28 16:50:48.404 332 15623.84 382.72 53010.17 88888.00 2019-11-28 16:50:48.904 332 15623.88 382.72 53010.17 88888.00 2019-11-28 16:50:49.404 332 15623.87 382.80 53010.13 88888.00 2019-11-28 16:50:49.904 332 15623.81 382.88 53010.16 88888.00 2019-11-28 16:50:50.404 332 15623.79 382.86 53010.19 88888.00 2019-11-28 16:50:50.904 332 15623.78 382.88 53010.24 88888.00 2019-11-28 16:50:51.404 332 15623.75 382.88 53010.21 88888.00 2019-11-28 16:50:52.404 332 15623.69 382.88 53010.23 88888.00 2019-11-28 16:50:52.904 332 15623.70 382.91 53010.25 88888.00 2019-11-28 16:50:53.404 332 15623.62 382.92 53010.27 88888.00 2019-11-28 16:50:53.904 332 15623.57 382.94 53010.29 88888.00 2019-11-28 16:50:54.404 332 15623.56 382.95 53010.35 88888.00 2019-11-28 16:50:54.904 332 15623.53 382.92 53010.33 88888.00 2019-11-28 16:50:55.404 332 15623.53 382.95 53010.41 88888.00 2019-11-28 16:50:55.904 332 15623.56 382.99 53010.44 88888.00 2019-11-28 16:50:56.404 332 15623.53 383.00 53010.40 88888.00 2019-11-28 16:50:56.904 332 15623.45 383.01 53010.39 88888.00 2019-11-28 16:50:57.404 332 15623.42 383.00 53010.38 88888.00 2019-11-28 16:50:57.904 332 15623.45 382.95 53010.37 88888.00 2019-11-28 16:50:58.404 332 15623.44 382.95 53010.38 88888.00 2019-11-28 16:50:58.904 332 15623.41 382.99 53010.37 88888.00 2019-11-28 16:50:59.404 332 15623.43 383.00 53010.40 88888.00 2019-11-28 16:50:59.904 332 15623.42 383.03 53010.38 88888.00 2019-11-28 16:51:00.404 332 15623.39 382.99 53010.32 88888.00 2019-11-28 16:51:00.904 332 15623.34 382.98 53010.35 88888.00 2019-11-28 16:51:01.404 332 15623.32 382.95 53010.38 88888.00 2019-11-28 16:51:01.904 332 15623.26 382.89 53010.36 88888.00 2019-11-28 16:51:02.404 332 15623.25 382.83 53010.35 88888.00 2019-11-28 16:51:02.904 332 15623.24 382.81 53010.32 88888.00 2019-11-28 16:51:03.404 332 15623.26 382.74 53010.28 88888.00 2019-11-28 16:51:03.904 332 15623.29 382.75 53010.27 88888.00 2019-11-28 16:51:04.404 332 15623.25 382.69 53010.21 88888.00 2019-11-28 16:51:04.904 332 15623.21 382.64 53010.18 88888.00 2019-11-28 16:51:05.404 332 15623.18 382.57 53010.12 88888.00 2019-11-28 16:51:05.904 332 15623.19 382.51 53010.06 88888.00 2019-11-28 16:51:06.404 332 15623.23 382.42 53010.00 88888.00 2019-11-28 16:51:06.904 332 15623.19 382.39 53009.93 88888.00 2019-11-28 16:51:07.404 332 15623.16 382.33 53009.87 88888.00 2019-11-28 16:51:07.904 332 15623.10 382.18 53009.76 88888.00 2019-11-28 16:51:08.404 332 15623.07 382.09 53009.66 88888.00 2019-11-28 16:51:08.904 332 15623.01 382.08 53009.55 88888.00 2019-11-28 16:51:09.404 332 15622.92 382.06 53009.42 88888.00 2019-11-28 16:51:09.904 332 15622.88 382.14 53009.32 88888.00 2019-11-28 16:51:10.404 332 15622.76 382.26 53009.20 88888.00 2019-11-28 16:51:10.904 332 15622.69 382.36 53009.17 88888.00 2019-11-28 16:51:11.404 332 15622.73 382.69 53009.04 88888.00 2019-11-28 16:51:11.904 332 15622.74 382.99 53008.91 88888.00 2019-11-28 16:51:12.404 332 15622.79 383.30 53008.84 88888.00 2019-11-28 16:51:12.904 332 15622.88 383.53 53008.79 88888.00 2019-11-28 16:51:13.404 332 15622.96 383.74 53008.71 88888.00 2019-11-28 16:51:13.904 332 15623.01 383.86 53008.67 88888.00 2019-11-28 16:51:14.404 332 15623.08 383.92 53008.64 88888.00 2019-11-28 16:51:14.904 332 15623.17 383.96 53008.64 88888.00 2019-11-28 16:51:15.404 332 15623.26 384.00 53008.65 88888.00 2019-11-28 16:51:15.904 332 15623.33 384.02 53008.60 88888.00 2019-11-28 16:51:16.404 332 15623.38 384.02 53008.64 88888.00 2019-11-28 16:51:16.904 332 15623.43 383.99 53008.63 88888.00 2019-11-28 16:51:17.404 332 15623.46 383.98 53008.60 88888.00 2019-11-28 16:51:17.904 332 15623.47 383.93 53008.65 88888.00 2019-11-28 16:51:18.404 332 15623.46 383.76 53008.71 88888.00 2019-11-28 16:51:18.904 332 15623.51 383.53 53008.68 88888.00 2019-11-28 16:51:19.404 332 15623.54 383.31 53008.72 88888.00 2019-11-28 16:51:19.904 332 15623.59 383.03 53008.86 88888.00 2019-11-28 16:51:20.404 332 15623.68 382.80 53008.99 88888.00 2019-11-28 16:51:20.904 332 15623.90 382.56 53009.09 88888.00 2019-11-28 16:51:21.404 332 15624.11 382.47 53009.24 88888.00 2019-11-28 16:51:21.904 332 15624.27 382.46 53009.37 88888.00 2019-11-28 16:51:22.404 332 15624.43 382.46 53009.45 88888.00 2019-11-28 16:51:22.904 332 15624.51 382.51 53009.61 88888.00 2019-11-28 16:51:23.404 332 15624.57 382.54 53009.74 88888.00 2019-11-28 16:51:23.904 332 15624.64 382.59 53009.81 88888.00 2019-11-28 16:51:24.404 332 15624.65 382.66 53009.89 88888.00 2019-11-28 16:51:24.904 332 15624.65 382.66 53009.96 88888.00 2019-11-28 16:51:25.404 332 15624.64 382.72 53010.06 88888.00 2019-11-28 16:51:25.904 332 15624.59 382.81 53010.10 88888.00 2019-11-28 16:51:26.404 332 15624.56 382.88 53010.17 88888.00 2019-11-28 16:51:26.904 332 15624.60 382.94 53010.19 88888.00 2019-11-28 16:51:27.404 332 15624.59 382.98 53010.23 88888.00 2019-11-28 16:51:27.904 332 15624.52 383.03 53010.29 88888.00 2019-11-28 16:51:28.404 332 15624.48 383.05 53010.31 88888.00 2019-11-28 16:51:28.904 332 15624.43 383.05 53010.33 88888.00 2019-11-28 16:51:29.404 332 15624.42 383.06 53010.38 88888.00 2019-11-28 16:51:29.904 332 15624.42 383.03 53010.42 88888.00 2019-11-28 16:51:30.404 332 15624.42 383.01 53010.45 88888.00 2019-11-28 16:51:30.904 332 15624.46 382.98 53010.49 88888.00 2019-11-28 16:51:31.404 332 15624.48 382.98 53010.58 88888.00 2019-11-28 16:51:31.904 332 15624.43 382.94 53010.59 88888.00 2019-11-28 16:51:32.404 332 15624.39 382.94 53010.58 88888.00 2019-11-28 16:51:32.904 332 15624.39 382.89 53010.56 88888.00 2019-11-28 16:51:33.404 332 15624.38 382.88 53010.58 88888.00 2019-11-28 16:51:33.904 332 15624.34 382.92 53010.61 88888.00 2019-11-28 16:51:34.404 332 15624.34 382.89 53010.63 88888.00 2019-11-28 16:51:34.904 332 15624.36 382.82 53010.61 88888.00 2019-11-28 16:51:35.404 332 15624.34 382.81 53010.65 88888.00 2019-11-28 16:51:35.904 332 15624.33 382.75 53010.70 88888.00 2019-11-28 16:51:36.404 332 15624.32 382.79 53010.66 88888.00 2019-11-28 16:51:36.904 332 15624.33 382.83 53010.63 88888.00 2019-11-28 16:51:37.404 332 15624.33 382.81 53010.61 88888.00 2019-11-28 16:51:37.904 332 15624.34 382.82 53010.59 88888.00 2019-11-28 16:51:38.404 332 15624.28 382.79 53010.56 88888.00 2019-11-28 16:51:38.904 332 15624.35 382.78 53010.61 88888.00 2019-11-28 16:51:39.404 332 15624.37 382.78 53010.58 88888.00 2019-11-28 16:51:39.904 332 15624.39 382.78 53010.51 88888.00 2019-11-28 16:51:40.404 332 15624.42 382.73 53010.50 88888.00 2019-11-28 16:51:40.904 332 15624.44 382.70 53010.46 88888.00 2019-11-28 16:51:41.404 332 15624.51 382.72 53010.39 88888.00 2019-11-28 16:51:41.904 332 15624.47 382.69 53010.32 88888.00 2019-11-28 16:51:42.404 332 15624.46 382.69 53010.36 88888.00 2019-11-28 16:51:42.904 332 15624.51 382.74 53010.40 88888.00 2019-11-28 16:51:43.904 332 15624.64 382.74 53010.33 88888.00 2019-11-28 16:51:44.404 332 15624.64 382.72 53010.32 88888.00 2019-11-28 16:51:44.904 332 15624.68 382.74 53010.27 88888.00 2019-11-28 16:51:45.404 332 15624.70 382.78 53010.28 88888.00 2019-11-28 16:51:45.904 332 15624.74 382.79 53010.23 88888.00 2019-11-28 16:51:46.404 332 15624.77 382.79 53010.21 88888.00 2019-11-28 16:51:46.904 332 15624.78 382.87 53010.24 88888.00 2019-11-28 16:51:47.404 332 15624.80 382.90 53010.22 88888.00 2019-11-28 16:51:47.904 332 15624.84 382.90 53010.22 88888.00 2019-11-28 16:51:48.404 332 15624.83 382.96 53010.22 88888.00 2019-11-28 16:51:48.904 332 15624.88 382.98 53010.20 88888.00 2019-11-28 16:51:49.404 332 15624.89 382.91 53010.18 88888.00 2019-11-28 16:51:49.904 332 15624.89 382.91 53010.20 88888.00 2019-11-28 16:51:50.404 332 15624.92 382.96 53010.17 88888.00 2019-11-28 16:51:50.904 332 15624.99 383.08 53010.12 88888.00 2019-11-28 16:51:51.404 332 15624.98 383.15 53010.11 88888.00 2019-11-28 16:51:51.904 332 15624.99 383.13 53010.13 88888.00 2019-11-28 16:51:52.404 332 15624.97 383.18 53010.16 88888.00 2019-11-28 16:51:52.904 332 15624.97 383.30 53010.18 88888.00 2019-11-28 16:51:53.404 332 15624.97 383.31 53010.19 88888.00 2019-11-28 16:51:53.904 332 15624.96 383.30 53010.19 88888.00 2019-11-28 16:51:54.404 332 15624.95 383.33 53010.16 88888.00 2019-11-28 16:51:54.904 332 15624.92 383.32 53010.16 88888.00 2019-11-28 16:51:55.404 332 15624.87 383.38 53010.17 88888.00 2019-11-28 16:51:55.904 332 15624.81 383.35 53010.17 88888.00 2019-11-28 16:51:56.404 332 15624.81 383.34 53010.17 88888.00 2019-11-28 16:51:56.904 332 15624.78 383.32 53010.19 88888.00 2019-11-28 16:51:57.404 332 15624.71 383.27 53010.21 88888.00 2019-11-28 16:51:57.904 332 15624.72 383.24 53010.21 88888.00 2019-11-28 16:51:58.404 332 15624.75 383.21 53010.22 88888.00 2019-11-28 16:51:58.904 332 15624.70 383.18 53010.21 88888.00 2019-11-28 16:51:59.404 332 15624.62 383.15 53010.20 88888.00 2019-11-28 16:51:59.904 332 15624.63 383.09 53010.22 88888.00 2019-11-28 16:52:00.404 332 15624.59 383.11 53010.24 88888.00 2019-11-28 16:52:00.904 332 15624.52 383.11 53010.25 88888.00 2019-11-28 16:52:01.404 332 15624.51 383.07 53010.24 88888.00 2019-11-28 16:52:01.904 332 15624.50 383.04 53010.24 88888.00 2019-11-28 16:52:02.404 332 15624.47 383.00 53010.30 88888.00 2019-11-28 16:52:02.904 332 15624.47 382.99 53010.24 88888.00 2019-11-28 16:52:03.404 332 15624.50 382.92 53010.22 88888.00 2019-11-28 16:52:03.904 332 15624.48 382.86 53010.24 88888.00 2019-11-28 16:52:04.404 332 15624.47 382.81 53010.19 88888.00 2019-11-28 16:52:04.904 332 15624.51 382.77 53010.18 88888.00 2019-11-28 16:52:05.404 332 15624.54 382.77 53010.22 88888.00 2019-11-28 16:52:05.904 332 15624.55 382.72 53010.23 88888.00 2019-11-28 16:52:06.404 332 15624.53 382.62 53010.18 88888.00 2019-11-28 16:52:06.904 332 15624.57 382.59 53010.16 88888.00 2019-11-28 16:52:07.404 332 15624.54 382.57 53010.15 88888.00 2019-11-28 16:52:07.904 332 15624.52 382.53 53010.09 88888.00 2019-11-28 16:52:08.404 332 15624.53 382.51 53010.06 88888.00 2019-11-28 16:52:08.904 332 15624.51 382.54 53010.01 88888.00 2019-11-28 16:52:09.404 332 15624.51 382.53 53010.01 88888.00 2019-11-28 16:52:09.904 332 15624.53 382.53 53009.95 88888.00 2019-11-28 16:52:10.404 332 15624.54 382.54 53009.98 88888.00 2019-11-28 16:52:10.904 332 15624.54 382.63 53009.97 88888.00 2019-11-28 16:52:11.404 332 15624.59 382.64 53009.98 88888.00 2019-11-28 16:52:11.904 332 15624.60 382.65 53009.97 88888.00 2019-11-28 16:52:12.404 332 15624.66 382.70 53009.92 88888.00 2019-11-28 16:52:12.904 332 15624.71 382.72 53009.90 88888.00 2019-11-28 16:52:13.404 332 15624.70 382.77 53009.93 88888.00 2019-11-28 16:52:13.904 332 15624.70 382.75 53009.90 88888.00 2019-11-28 16:52:14.404 332 15624.77 382.77 53009.91 88888.00 2019-11-28 16:52:14.904 332 15624.79 382.79 53009.89 88888.00 2019-11-28 16:52:15.404 332 15624.88 382.81 53009.91 88888.00 2019-11-28 16:52:15.904 332 15624.93 382.83 53009.91 88888.00 2019-11-28 16:52:16.404 332 15624.95 382.89 53009.90 88888.00 2019-11-28 16:52:16.904 332 15624.96 382.96 53009.91 88888.00 2019-11-28 16:52:17.404 332 15624.97 382.96 53009.87 88888.00 2019-11-28 16:52:17.904 332 15625.09 382.90 53009.90 88888.00 2019-11-28 16:52:18.404 332 15625.07 382.91 53009.98 88888.00 2019-11-28 16:52:18.904 332 15625.07 382.96 53009.96 88888.00 2019-11-28 16:52:19.404 332 15625.09 382.95 53009.95 88888.00 2019-11-28 16:52:19.904 332 15625.10 382.96 53009.95 88888.00 2019-11-28 16:52:20.404 332 15625.06 383.00 53010.00 88888.00 2019-11-28 16:52:20.904 332 15625.07 383.00 53010.00 88888.00 2019-11-28 16:52:21.404 332 15625.14 383.01 53009.92 88888.00 2019-11-28 16:52:21.904 332 15625.14 382.99 53009.91 88888.00 2019-11-28 16:52:22.404 332 15625.14 382.97 53009.97 88888.00 2019-11-28 16:52:22.904 332 15625.17 382.96 53010.05 88888.00 2019-11-28 16:52:23.404 332 15625.15 382.97 53010.03 88888.00 2019-11-28 16:52:23.904 332 15625.14 382.95 53010.05 88888.00 2019-11-28 16:52:24.404 332 15625.13 382.92 53010.09 88888.00 2019-11-28 16:52:24.904 332 15625.15 382.94 53010.05 88888.00 2019-11-28 16:52:25.404 332 15625.17 382.94 53010.06 88888.00 2019-11-28 16:52:25.904 332 15625.15 382.95 53010.09 88888.00 2019-11-28 16:52:26.404 332 15625.19 382.94 53010.13 88888.00 2019-11-28 16:52:26.904 332 15625.20 382.95 53010.08 88888.00 2019-11-28 16:52:27.404 332 15625.16 382.92 53009.98 88888.00 2019-11-28 16:52:27.904 332 15625.18 382.92 53010.02 88888.00 2019-11-28 16:52:28.404 332 15625.15 382.90 53010.05 88888.00 2019-11-28 16:52:28.905 332 15625.10 382.91 53010.05 88888.00 2019-11-28 16:52:29.405 332 15625.14 382.87 53010.07 88888.00 2019-11-28 16:52:29.905 332 15625.14 382.91 53010.10 88888.00 2019-11-28 16:52:30.405 332 15625.13 382.99 53010.06 88888.00 2019-11-28 16:52:30.905 332 15625.11 382.97 53010.06 88888.00 2019-11-28 16:52:31.405 332 15625.11 382.99 53010.09 88888.00 2019-11-28 16:52:31.905 332 15625.07 382.96 53010.03 88888.00 2019-11-28 16:52:32.405 332 15625.04 382.98 53009.98 88888.00 2019-11-28 16:52:32.905 332 15625.02 383.01 53010.02 88888.00 2019-11-28 16:52:33.405 332 15624.95 383.05 53010.01 88888.00 2019-11-28 16:52:33.905 332 15624.90 383.09 53009.99 88888.00 2019-11-28 16:52:34.405 332 15624.83 383.14 53009.95 88888.00 2019-11-28 16:52:34.905 332 15624.82 383.18 53009.86 88888.00 2019-11-28 16:52:35.405 332 15624.74 383.22 53009.80 88888.00 2019-11-28 16:52:35.905 332 15624.60 383.23 53009.79 88888.00 2019-11-28 16:52:36.405 332 15624.45 383.23 53009.77 88888.00 2019-11-28 16:52:36.905 332 15624.34 383.17 53009.80 88888.00 2019-11-28 16:52:37.405 332 15624.26 383.06 53009.85 88888.00 2019-11-28 16:52:37.905 332 15624.16 382.95 53009.80 88888.00 2019-11-28 16:52:38.405 332 15624.13 382.86 53009.83 88888.00 2019-11-28 16:52:38.905 332 15624.15 382.74 53009.83 88888.00 2019-11-28 16:52:39.405 332 15624.19 382.68 53009.85 88888.00 2019-11-28 16:52:39.905 332 15624.24 382.61 53009.95 88888.00 2019-11-28 16:52:40.405 332 15624.26 382.59 53009.99 88888.00 2019-11-28 16:52:40.905 332 15624.35 382.56 53010.06 88888.00 2019-11-28 16:52:41.405 332 15624.34 382.57 53010.12 88888.00 2019-11-28 16:52:41.905 332 15624.37 382.56 53010.11 88888.00 2019-11-28 16:52:42.405 332 15624.35 382.56 53010.16 88888.00 2019-11-28 16:52:42.905 332 15624.37 382.59 53010.17 88888.00 2019-11-28 16:52:43.405 332 15624.35 382.61 53010.20 88888.00 2019-11-28 16:52:43.905 332 15624.39 382.63 53010.21 88888.00 2019-11-28 16:52:44.405 332 15624.45 382.61 53010.26 88888.00 2019-11-28 16:52:44.905 332 15624.43 382.57 53010.26 88888.00 2019-11-28 16:52:45.405 332 15624.42 382.56 53010.22 88888.00 2019-11-28 16:52:45.905 332 15624.46 382.57 53010.25 88888.00 2019-11-28 16:52:46.405 332 15624.48 382.54 53010.27 88888.00 2019-11-28 16:52:46.905 332 15624.53 382.54 53010.30 88888.00 2019-11-28 16:52:47.405 332 15624.53 382.51 53010.29 88888.00 2019-11-28 16:52:47.905 332 15624.51 382.54 53010.29 88888.00 2019-11-28 16:52:48.405 332 15624.53 382.55 53010.31 88888.00 2019-11-28 16:52:48.905 332 15624.54 382.52 53010.31 88888.00 2019-11-28 16:52:49.405 332 15624.55 382.46 53010.30 88888.00 2019-11-28 16:52:49.905 332 15624.56 382.44 53010.27 88888.00 2019-11-28 16:52:50.405 332 15624.55 382.45 53010.26 88888.00 2019-11-28 16:52:50.905 332 15624.53 382.47 53010.28 88888.00 2019-11-28 16:52:51.405 332 15624.53 382.46 53010.28 88888.00 2019-11-28 16:52:51.905 332 15624.56 382.45 53010.22 88888.00 2019-11-28 16:52:52.405 332 15624.55 382.44 53010.20 88888.00 2019-11-28 16:52:52.905 332 15624.55 382.44 53010.18 88888.00 2019-11-28 16:52:53.405 332 15624.56 382.39 53010.15 88888.00 2019-11-28 16:52:53.905 332 15624.59 382.37 53010.11 88888.00 2019-11-28 16:52:54.405 332 15624.61 382.35 53010.12 88888.00 2019-11-28 16:52:54.905 332 15624.59 382.35 53010.19 88888.00 2019-11-28 16:52:55.405 332 15624.61 382.28 53010.19 88888.00 2019-11-28 16:52:55.905 332 15624.61 382.28 53010.15 88888.00 2019-11-28 16:52:56.405 332 15624.66 382.28 53010.10 88888.00 2019-11-28 16:52:56.905 332 15624.72 382.23 53010.03 88888.00 2019-11-28 16:52:57.405 332 15624.73 382.25 53010.03 88888.00 2019-11-28 16:52:57.905 332 15624.72 382.23 53010.00 88888.00 2019-11-28 16:52:58.405 332 15624.72 382.21 53009.92 88888.00 2019-11-28 16:52:58.905 332 15624.74 382.17 53009.96 88888.00 2019-11-28 16:52:59.405 332 15624.77 382.13 53009.97 88888.00 2019-11-28 16:52:59.905 332 15624.79 382.11 53009.95 88888.00 2019-11-28 16:53:00.405 332 15624.86 382.10 53009.95 88888.00 2019-11-28 16:53:00.905 332 15624.89 382.03 53009.93 88888.00 2019-11-28 16:53:01.405 332 15624.91 381.99 53009.96 88888.00 2019-11-28 16:53:01.905 332 15624.88 381.91 53009.95 88888.00 2019-11-28 16:53:02.405 332 15624.87 381.91 53009.91 88888.00 2019-11-28 16:53:02.905 332 15624.89 381.91 53009.92 88888.00 2019-11-28 16:53:03.405 332 15624.93 381.91 53009.92 88888.00 2019-11-28 16:53:03.905 332 15624.93 381.87 53009.92 88888.00 2019-11-28 16:53:04.405 332 15624.93 381.83 53009.88 88888.00 2019-11-28 16:53:04.905 332 15624.93 381.83 53009.87 88888.00 2019-11-28 16:53:05.405 332 15624.96 381.84 53009.86 88888.00 2019-11-28 16:53:05.905 332 15624.97 381.79 53009.88 88888.00 2019-11-28 16:53:06.905 332 15624.95 381.87 53009.88 88888.00 2019-11-28 16:53:07.405 332 15624.96 381.90 53009.82 88888.00 2019-11-28 16:53:07.905 332 15624.97 381.88 53009.82 88888.00 2019-11-28 16:53:08.405 332 15624.92 381.91 53009.87 88888.00 2019-11-28 16:53:08.905 332 15624.83 381.91 53009.87 88888.00 2019-11-28 16:53:09.405 332 15624.82 381.91 53009.90 88888.00 2019-11-28 16:53:09.905 332 15624.81 381.86 53009.89 88888.00 2019-11-28 16:53:10.405 332 15624.78 381.93 53009.93 88888.00 2019-11-28 16:53:10.905 332 15624.74 382.00 53009.99 88888.00 2019-11-28 16:53:11.405 332 15624.74 381.95 53009.99 88888.00 2019-11-28 16:53:11.905 332 15624.74 381.99 53010.00 88888.00 2019-11-28 16:53:12.405 332 15624.72 382.09 53010.05 88888.00 2019-11-28 16:53:12.905 332 15624.70 382.09 53010.07 88888.00 2019-11-28 16:53:13.405 332 15624.70 382.11 53010.04 88888.00 2019-11-28 16:53:13.905 332 15624.63 382.11 53010.04 88888.00 2019-11-28 16:53:14.905 332 15624.60 382.13 53010.07 88888.00 2019-11-28 16:53:15.405 332 15624.57 382.12 53010.10 88888.00 2019-11-28 16:53:15.905 332 15624.55 382.11 53010.10 88888.00 2019-11-28 16:53:16.905 332 15624.53 382.16 53010.15 88888.00 2019-11-28 16:53:17.405 332 15624.52 382.14 53010.18 88888.00 2019-11-28 16:53:17.905 332 15624.59 382.13 53010.18 88888.00 2019-11-28 16:53:18.405 332 15624.57 382.08 53010.13 88888.00 2019-11-28 16:53:18.905 332 15624.57 382.05 53010.13 88888.00 2019-11-28 16:53:19.405 332 15624.61 382.05 53010.10 88888.00 2019-11-28 16:53:19.905 332 15624.57 382.00 53010.11 88888.00 2019-11-28 16:53:20.405 332 15624.57 381.96 53010.15 88888.00 2019-11-28 16:53:20.905 332 15624.63 381.92 53010.15 88888.00 2019-11-28 16:53:21.405 332 15624.70 381.90 53010.17 88888.00 2019-11-28 16:53:21.905 332 15624.72 381.90 53010.13 88888.00 2019-11-28 16:53:22.405 332 15624.70 381.85 53010.12 88888.00 2019-11-28 16:53:22.905 332 15624.69 381.83 53010.06 88888.00 2019-11-28 16:53:23.405 332 15624.66 381.77 53010.05 88888.00 2019-11-28 16:53:23.905 332 15624.71 381.73 53010.04 88888.00 2019-11-28 16:53:24.405 332 15624.72 381.70 53010.02 88888.00 2019-11-28 16:53:24.905 332 15624.79 381.65 53010.01 88888.00 2019-11-28 16:53:25.405 332 15624.83 381.64 53009.98 88888.00 2019-11-28 16:53:25.905 332 15624.88 381.64 53009.97 88888.00 2019-11-28 16:53:26.405 332 15624.90 381.65 53009.98 88888.00 2019-11-28 16:53:26.905 332 15624.92 381.65 53009.98 88888.00 2019-11-28 16:53:27.405 332 15624.93 381.60 53009.96 88888.00 2019-11-28 16:53:27.905 332 15624.98 381.58 53009.95 88888.00 2019-11-28 16:53:28.405 332 15624.99 381.56 53009.97 88888.00 2019-11-28 16:53:28.905 332 15624.97 381.53 53009.99 88888.00 2019-11-28 16:53:29.405 332 15624.98 381.56 53009.93 88888.00 2019-11-28 16:53:29.905 332 15625.01 381.53 53009.97 88888.00 2019-11-28 16:53:30.405 332 15625.05 381.50 53009.99 88888.00 2019-11-28 16:53:30.905 332 15625.08 381.54 53010.03 88888.00 2019-11-28 16:53:31.405 332 15625.08 381.59 53010.09 88888.00 2019-11-28 16:53:31.905 332 15625.08 381.60 53010.10 88888.00 2019-11-28 16:53:32.405 332 15625.00 381.60 53010.07 88888.00 2019-11-28 16:53:32.905 332 15625.04 381.59 53010.06 88888.00 2019-11-28 16:53:33.405 332 15625.05 381.62 53010.09 88888.00 2019-11-28 16:53:33.905 332 15625.06 381.64 53010.18 88888.00 2019-11-28 16:53:34.405 332 15625.08 381.64 53010.20 88888.00 2019-11-28 16:53:34.905 332 15625.04 381.62 53010.25 88888.00 2019-11-28 16:53:35.405 332 15625.02 381.59 53010.27 88888.00 2019-11-28 16:53:35.905 332 15625.06 381.58 53010.29 88888.00 2019-11-28 16:53:36.405 332 15625.05 381.58 53010.36 88888.00 2019-11-28 16:53:36.905 332 15625.04 381.56 53010.37 88888.00 2019-11-28 16:53:37.405 332 15625.02 381.54 53010.32 88888.00 2019-11-28 16:53:37.905 332 15625.04 381.52 53010.33 88888.00 2019-11-28 16:53:38.405 332 15625.01 381.45 53010.40 88888.00 2019-11-28 16:53:38.905 332 15624.96 381.47 53010.41 88888.00 2019-11-28 16:53:39.405 332 15624.98 381.49 53010.41 88888.00 2019-11-28 16:53:39.905 332 15624.97 381.44 53010.40 88888.00 2019-11-28 16:53:40.405 332 15624.91 381.36 53010.36 88888.00 2019-11-28 16:53:40.905 332 15624.89 381.36 53010.33 88888.00 2019-11-28 16:53:41.405 332 15624.92 381.31 53010.32 88888.00 2019-11-28 16:53:41.905 332 15624.96 381.26 53010.32 88888.00 2019-11-28 16:53:42.405 332 15624.97 381.28 53010.36 88888.00 2019-11-28 16:53:42.905 332 15624.92 381.28 53010.37 88888.00 2019-11-28 16:53:43.405 332 15624.89 381.27 53010.38 88888.00 2019-11-28 16:53:43.905 332 15624.88 381.24 53010.38 88888.00 2019-11-28 16:53:44.405 332 15624.92 381.23 53010.36 88888.00 2019-11-28 16:53:44.905 332 15624.96 381.21 53010.32 88888.00 2019-11-28 16:53:45.405 332 15624.90 381.19 53010.36 88888.00 2019-11-28 16:53:45.905 332 15624.87 381.17 53010.40 88888.00 2019-11-28 16:53:46.405 332 15624.87 381.17 53010.37 88888.00 2019-11-28 16:53:46.905 332 15624.88 381.19 53010.32 88888.00 2019-11-28 16:53:47.405 332 15624.86 381.17 53010.30 88888.00 2019-11-28 16:53:47.905 332 15624.81 381.18 53010.27 88888.00 2019-11-28 16:53:48.405 332 15624.88 381.14 53010.24 88888.00 2019-11-28 16:53:48.905 332 15624.90 381.14 53010.23 88888.00 2019-11-28 16:53:49.405 332 15624.91 381.07 53010.22 88888.00 2019-11-28 16:53:49.905 332 15624.89 381.07 53010.20 88888.00 2019-11-28 16:53:50.405 332 15624.95 381.06 53010.20 88888.00 2019-11-28 16:53:50.905 332 15624.98 381.05 53010.25 88888.00 2019-11-28 16:53:51.405 332 15625.00 381.01 53010.23 88888.00 2019-11-28 16:53:51.905 332 15624.98 380.99 53010.25 88888.00 2019-11-28 16:53:52.405 332 15624.99 380.97 53010.28 88888.00 2019-11-28 16:53:52.905 332 15624.99 380.92 53010.31 88888.00 2019-11-28 16:53:53.405 332 15624.98 380.92 53010.35 88888.00 2019-11-28 16:53:53.905 332 15624.93 380.95 53010.28 88888.00 2019-11-28 16:53:54.405 332 15624.92 380.91 53010.30 88888.00 2019-11-28 16:53:54.905 332 15624.95 380.90 53010.23 88888.00 2019-11-28 16:53:55.405 332 15624.92 380.91 53010.20 88888.00 2019-11-28 16:53:55.905 332 15624.89 380.92 53010.23 88888.00 2019-11-28 16:53:56.405 332 15624.90 380.91 53010.17 88888.00 2019-11-28 16:53:56.905 332 15624.92 380.95 53010.16 88888.00 2019-11-28 16:53:57.405 332 15624.88 380.95 53010.23 88888.00 2019-11-28 16:53:57.905 332 15624.86 380.98 53010.18 88888.00 2019-11-28 16:53:58.405 332 15624.83 380.98 53010.10 88888.00 2019-11-28 16:53:58.905 332 15624.81 380.96 53010.07 88888.00 2019-11-28 16:53:59.405 332 15624.83 380.96 53010.09 88888.00 2019-11-28 16:53:59.905 332 15624.84 380.93 53010.10 88888.00 2019-11-28 16:54:00.405 332 15624.83 380.95 53010.08 88888.00 2019-11-28 16:54:00.905 332 15624.88 380.96 53010.09 88888.00 2019-11-28 16:54:01.405 332 15624.83 380.98 53010.18 88888.00 2019-11-28 16:54:01.905 332 15624.83 380.98 53010.15 88888.00 2019-11-28 16:54:02.405 332 15624.82 380.98 53010.07 88888.00 2019-11-28 16:54:02.905 332 15624.82 380.98 53010.05 88888.00 2019-11-28 16:54:03.405 332 15624.89 380.97 53010.00 88888.00 2019-11-28 16:54:03.905 332 15624.92 380.96 53009.92 88888.00 2019-11-28 16:54:04.405 332 15624.95 381.00 53009.91 88888.00 2019-11-28 16:54:04.905 332 15624.95 381.00 53009.93 88888.00 2019-11-28 16:54:05.405 332 15625.01 381.02 53009.89 88888.00 2019-11-28 16:54:05.905 332 15625.01 381.06 53009.90 88888.00 2019-11-28 16:54:06.405 332 15625.06 381.02 53009.90 88888.00 2019-11-28 16:54:06.905 332 15625.11 380.98 53009.91 88888.00 2019-11-28 16:54:07.405 332 15625.20 380.95 53009.91 88888.00 2019-11-28 16:54:07.905 332 15625.24 381.00 53009.91 88888.00 2019-11-28 16:54:08.405 332 15625.24 381.04 53009.95 88888.00 2019-11-28 16:54:08.905 332 15625.31 381.06 53009.87 88888.00 2019-11-28 16:54:09.405 332 15625.35 381.06 53009.85 88888.00 2019-11-28 16:54:09.905 332 15625.40 380.95 53009.83 88888.00 2019-11-28 16:54:10.405 332 15625.42 380.92 53009.78 88888.00 2019-11-28 16:54:10.905 332 15625.51 381.02 53009.75 88888.00 2019-11-28 16:54:11.405 332 15625.49 381.06 53009.80 88888.00 2019-11-28 16:54:11.905 332 15625.51 381.01 53009.81 88888.00 2019-11-28 16:54:12.405 332 15625.58 381.02 53009.86 88888.00 2019-11-28 16:54:12.905 332 15625.62 380.98 53009.92 88888.00 2019-11-28 16:54:13.405 332 15625.62 380.98 53009.93 88888.00 2019-11-28 16:54:13.905 332 15625.64 380.98 53009.95 88888.00 2019-11-28 16:54:14.405 332 15625.67 381.06 53009.93 88888.00 2019-11-28 16:54:14.905 332 15625.65 381.08 53009.97 88888.00 2019-11-28 16:54:15.405 332 15625.69 381.07 53010.00 88888.00 2019-11-28 16:54:15.905 332 15625.69 381.08 53010.00 88888.00 2019-11-28 16:54:16.405 332 15625.76 381.09 53010.04 88888.00 2019-11-28 16:54:16.905 332 15625.77 381.00 53010.05 88888.00 2019-11-28 16:54:17.405 332 15625.74 380.98 53010.04 88888.00 2019-11-28 16:54:17.905 332 15625.80 381.00 53010.04 88888.00 2019-11-28 16:54:18.405 332 15625.83 381.04 53010.07 88888.00 2019-11-28 16:54:18.905 332 15625.81 381.01 53010.10 88888.00 2019-11-28 16:54:19.905 332 15625.79 380.98 53010.07 88888.00 2019-11-28 16:54:20.405 332 15625.74 380.96 53010.10 88888.00 2019-11-28 16:54:20.905 332 15625.81 380.93 53010.17 88888.00 2019-11-28 16:54:21.405 332 15625.86 380.92 53010.24 88888.00 2019-11-28 16:54:21.905 332 15625.83 380.89 53010.21 88888.00 2019-11-28 16:54:22.405 332 15625.81 380.88 53010.19 88888.00 2019-11-28 16:54:22.905 332 15625.85 380.85 53010.18 88888.00 2019-11-28 16:54:23.405 332 15625.89 380.82 53010.22 88888.00 2019-11-28 16:54:23.905 332 15625.90 380.80 53010.19 88888.00 2019-11-28 16:54:24.405 332 15625.88 380.74 53010.19 88888.00 2019-11-28 16:54:24.905 332 15625.86 380.70 53010.21 88888.00 2019-11-28 16:54:25.405 332 15625.87 380.64 53010.22 88888.00 2019-11-28 16:54:25.905 332 15625.87 380.57 53010.19 88888.00 2019-11-28 16:54:26.405 332 15625.83 380.52 53010.19 88888.00 2019-11-28 16:54:26.905 332 15625.83 380.50 53010.20 88888.00 2019-11-28 16:54:27.405 332 15625.87 380.44 53010.24 88888.00 2019-11-28 16:54:27.905 332 15625.90 380.35 53010.24 88888.00 2019-11-28 16:54:28.405 332 15625.91 380.29 53010.24 88888.00 2019-11-28 16:54:28.905 332 15625.89 380.26 53010.20 88888.00 2019-11-28 16:54:29.405 332 15625.89 380.20 53010.20 88888.00 2019-11-28 16:54:29.905 332 15625.88 380.11 53010.18 88888.00 2019-11-28 16:54:30.405 332 15625.86 380.09 53010.21 88888.00 2019-11-28 16:54:30.905 332 15625.87 380.02 53010.20 88888.00 2019-11-28 16:54:31.405 332 15625.79 379.96 53010.20 88888.00 2019-11-28 16:54:31.905 332 15625.82 379.92 53010.19 88888.00 2019-11-28 16:54:32.405 332 15625.81 379.91 53010.12 88888.00 2019-11-28 16:54:32.905 332 15625.77 379.85 53010.15 88888.00 2019-11-28 16:54:33.405 332 15625.73 379.76 53010.16 88888.00 2019-11-28 16:54:33.905 332 15625.71 379.77 53010.16 88888.00 2019-11-28 16:54:34.405 332 15625.71 379.78 53010.11 88888.00 2019-11-28 16:54:34.905 332 15625.74 379.84 53010.11 88888.00 2019-11-28 16:54:35.405 332 15625.78 379.83 53010.13 88888.00 2019-11-28 16:54:35.905 332 15625.78 379.85 53010.17 88888.00 2019-11-28 16:54:36.405 332 15625.79 379.85 53010.19 88888.00 2019-11-28 16:54:36.905 332 15625.76 379.83 53010.18 88888.00 2019-11-28 16:54:37.405 332 15625.72 379.87 53010.18 88888.00 2019-11-28 16:54:37.905 332 15625.73 379.94 53010.11 88888.00 2019-11-28 16:54:38.405 332 15625.74 380.01 53010.11 88888.00 2019-11-28 16:54:38.905 332 15625.73 380.01 53010.10 88888.00 2019-11-28 16:54:39.405 332 15625.74 380.00 53010.13 88888.00 2019-11-28 16:54:39.905 332 15625.76 380.05 53010.17 88888.00 2019-11-28 16:54:40.405 332 15625.79 380.11 53010.21 88888.00 2019-11-28 16:54:40.905 332 15625.76 380.14 53010.20 88888.00 2019-11-28 16:54:41.405 332 15625.72 380.19 53010.19 88888.00 2019-11-28 16:54:41.905 332 15625.76 380.27 53010.24 88888.00 2019-11-28 16:54:42.405 332 15625.69 380.33 53010.21 88888.00 2019-11-28 16:54:42.905 332 15625.76 380.36 53010.21 88888.00 2019-11-28 16:54:43.405 332 15625.76 380.41 53010.25 88888.00 2019-11-28 16:54:43.905 332 15625.77 380.47 53010.28 88888.00 2019-11-28 16:54:44.405 332 15625.76 380.53 53010.28 88888.00 2019-11-28 16:54:44.905 332 15625.70 380.54 53010.26 88888.00 2019-11-28 16:54:45.405 332 15625.73 380.58 53010.30 88888.00 2019-11-28 16:54:45.905 332 15625.71 380.61 53010.37 88888.00 2019-11-28 16:54:46.405 332 15625.72 380.63 53010.39 88888.00 2019-11-28 16:54:46.905 332 15625.78 380.69 53010.37 88888.00 2019-11-28 16:54:47.405 332 15625.77 380.73 53010.35 88888.00 2019-11-28 16:54:47.905 332 15625.72 380.78 53010.38 88888.00 2019-11-28 16:54:48.405 332 15625.71 380.81 53010.38 88888.00 2019-11-28 16:54:48.905 332 15625.76 380.83 53010.36 88888.00 2019-11-28 16:54:49.405 332 15625.76 380.85 53010.36 88888.00 2019-11-28 16:54:49.905 332 15625.76 380.87 53010.37 88888.00 2019-11-28 16:54:50.405 332 15625.76 380.88 53010.39 88888.00 2019-11-28 16:54:50.905 332 15625.76 380.88 53010.40 88888.00 2019-11-28 16:54:51.405 332 15625.72 380.85 53010.36 88888.00 2019-11-28 16:54:51.905 332 15625.73 380.87 53010.33 88888.00 2019-11-28 16:54:52.405 332 15625.74 380.83 53010.32 88888.00 2019-11-28 16:54:52.905 332 15625.73 380.81 53010.28 88888.00 2019-11-28 16:54:53.405 332 15625.70 380.78 53010.27 88888.00 2019-11-28 16:54:53.905 332 15625.68 380.75 53010.24 88888.00 2019-11-28 16:54:54.405 332 15625.64 380.71 53010.26 88888.00 2019-11-28 16:54:54.905 332 15625.61 380.70 53010.22 88888.00 2019-11-28 16:54:55.405 332 15625.64 380.69 53010.18 88888.00 2019-11-28 16:54:55.905 332 15625.69 380.70 53010.16 88888.00 2019-11-28 16:54:56.405 332 15625.72 380.71 53010.15 88888.00 2019-11-28 16:54:56.905 332 15625.71 380.69 53010.21 88888.00 2019-11-28 16:54:57.405 332 15625.76 380.66 53010.25 88888.00 2019-11-28 16:54:57.905 332 15625.82 380.62 53010.23 88888.00 2019-11-28 16:54:58.405 332 15625.83 380.61 53010.18 88888.00 2019-11-28 16:54:58.905 332 15625.80 380.61 53010.11 88888.00 2019-11-28 16:54:59.405 332 15625.76 380.55 53010.10 88888.00 2019-11-28 16:54:59.905 332 15625.79 380.50 53010.11 88888.00 2019-11-28 16:55:00.405 332 15625.83 380.48 53010.10 88888.00 2019-11-28 16:55:01.405 332 15625.88 380.43 53010.10 88888.00 2019-11-28 16:55:01.905 332 15625.90 380.31 53010.12 88888.00 2019-11-28 16:55:02.405 332 15625.97 380.26 53010.10 88888.00 2019-11-28 16:55:02.905 332 15626.00 380.28 53010.06 88888.00 2019-11-28 16:55:03.405 332 15626.04 380.28 53010.09 88888.00 2019-11-28 16:55:03.905 332 15626.06 380.22 53010.11 88888.00 2019-11-28 16:55:04.405 332 15626.08 380.17 53010.10 88888.00 2019-11-28 16:55:04.905 332 15626.10 380.12 53010.08 88888.00 2019-11-28 16:55:05.405 332 15626.15 380.05 53010.07 88888.00 2019-11-28 16:55:05.905 332 15626.16 379.98 53010.04 88888.00 2019-11-28 16:55:06.405 332 15626.24 379.92 53010.06 88888.00 2019-11-28 16:55:06.905 332 15626.28 379.87 53010.08 88888.00 2019-11-28 16:55:07.405 332 15626.30 379.87 53010.08 88888.00 2019-11-28 16:55:07.905 332 15626.32 379.84 53010.10 88888.00 2019-11-28 16:55:08.405 332 15626.36 379.75 53010.06 88888.00 2019-11-28 16:55:08.905 332 15626.42 379.69 53010.03 88888.00 2019-11-28 16:55:09.405 332 15626.37 379.67 53009.97 88888.00 2019-11-28 16:55:09.905 332 15626.40 379.63 53009.96 88888.00 2019-11-28 16:55:10.405 332 15626.49 379.59 53009.93 88888.00 2019-11-28 16:55:10.905 332 15626.56 379.54 53009.95 88888.00 2019-11-28 16:55:11.405 332 15626.60 379.54 53009.98 88888.00 2019-11-28 16:55:11.905 332 15626.63 379.52 53009.96 88888.00 2019-11-28 16:55:12.405 332 15626.65 379.54 53009.92 88888.00 2019-11-28 16:55:12.905 332 15626.68 379.54 53009.95 88888.00 2019-11-28 16:55:13.405 332 15626.68 379.49 53009.93 88888.00 2019-11-28 16:55:13.905 332 15626.77 379.43 53009.99 88888.00 2019-11-28 16:55:14.405 332 15626.83 379.45 53010.00 88888.00 2019-11-28 16:55:14.905 332 15626.88 379.48 53009.99 88888.00 2019-11-28 16:55:15.405 332 15626.95 379.53 53010.01 88888.00 2019-11-28 16:55:15.905 332 15626.95 379.53 53009.95 88888.00 2019-11-28 16:55:16.405 332 15626.89 379.57 53009.93 88888.00 2019-11-28 16:55:16.905 332 15626.90 379.63 53009.95 88888.00 2019-11-28 16:55:17.405 332 15626.96 379.62 53009.90 88888.00 2019-11-28 16:55:17.905 332 15626.95 379.60 53009.95 88888.00 2019-11-28 16:55:18.405 332 15626.96 379.62 53009.96 88888.00 2019-11-28 16:55:18.905 332 15626.98 379.67 53009.92 88888.00 2019-11-28 16:55:19.405 332 15626.99 379.69 53009.88 88888.00 2019-11-28 16:55:19.905 332 15626.99 379.69 53009.92 88888.00 2019-11-28 16:55:20.405 332 15627.00 379.77 53010.00 88888.00 2019-11-28 16:55:20.905 332 15627.01 379.81 53010.02 88888.00 2019-11-28 16:55:21.405 332 15627.00 379.80 53010.01 88888.00 2019-11-28 16:55:21.905 332 15626.99 379.83 53010.05 88888.00 2019-11-28 16:55:22.405 332 15627.00 379.86 53010.11 88888.00 2019-11-28 16:55:22.905 332 15626.96 379.89 53010.09 88888.00 2019-11-28 16:55:23.405 332 15626.95 379.97 53010.10 88888.00 2019-11-28 16:55:23.905 332 15626.95 380.03 53010.16 88888.00 2019-11-28 16:55:24.405 332 15626.96 380.06 53010.18 88888.00 2019-11-28 16:55:24.905 332 15626.94 380.11 53010.09 88888.00 2019-11-28 16:55:25.405 332 15626.99 380.07 53010.11 88888.00 2019-11-28 16:55:25.905 332 15626.97 380.10 53010.16 88888.00 2019-11-28 16:55:26.405 332 15626.97 380.14 53010.18 88888.00 2019-11-28 16:55:26.905 332 15626.98 380.17 53010.24 88888.00 2019-11-28 16:55:27.405 332 15626.97 380.19 53010.25 88888.00 2019-11-28 16:55:27.905 332 15626.99 380.18 53010.30 88888.00 2019-11-28 16:55:28.405 332 15627.03 380.19 53010.33 88888.00 2019-11-28 16:55:28.905 332 15627.05 380.19 53010.33 88888.00 2019-11-28 16:55:29.405 332 15627.00 380.17 53010.32 88888.00 2019-11-28 16:55:29.905 332 15626.98 380.19 53010.30 88888.00 2019-11-28 16:55:30.405 332 15626.99 380.20 53010.32 88888.00 2019-11-28 16:55:30.905 332 15627.04 380.22 53010.33 88888.00 2019-11-28 16:55:31.405 332 15626.95 380.21 53010.32 88888.00 2019-11-28 16:55:31.905 332 15626.91 380.19 53010.32 88888.00 2019-11-28 16:55:32.905 332 15626.90 380.27 53010.38 88888.00 2019-11-28 16:55:33.405 332 15626.94 380.27 53010.40 88888.00 2019-11-28 16:55:33.905 332 15626.92 380.26 53010.35 88888.00 2019-11-28 16:55:34.405 332 15626.92 380.27 53010.39 88888.00 2019-11-28 16:55:34.905 332 15626.95 380.27 53010.44 88888.00 2019-11-28 16:55:35.405 332 15626.91 380.24 53010.42 88888.00 2019-11-28 16:55:35.905 332 15626.87 380.24 53010.45 88888.00 2019-11-28 16:55:36.405 332 15626.86 380.24 53010.46 88888.00 2019-11-28 16:55:36.905 332 15626.82 380.27 53010.47 88888.00 2019-11-28 16:55:37.405 332 15626.77 380.27 53010.49 88888.00 2019-11-28 16:55:37.905 332 15626.70 380.24 53010.46 88888.00 2019-11-28 16:55:38.405 332 15626.69 380.20 53010.42 88888.00 2019-11-28 16:55:38.905 332 15626.70 380.18 53010.38 88888.00 2019-11-28 16:55:39.405 332 15626.67 380.15 53010.33 88888.00 2019-11-28 16:55:39.905 332 15626.64 380.13 53010.36 88888.00 2019-11-28 16:55:40.905 332 15626.55 380.12 53010.40 88888.00 2019-11-28 16:55:41.405 332 15626.55 380.06 53010.42 88888.00 2019-11-28 16:55:41.905 332 15626.53 380.03 53010.38 88888.00 2019-11-28 16:55:42.905 332 15626.53 380.02 53010.41 88888.00 2019-11-28 16:55:43.405 332 15626.53 380.00 53010.39 88888.00 2019-11-28 16:55:43.905 332 15626.48 379.98 53010.40 88888.00 2019-11-28 16:55:44.405 332 15626.48 379.98 53010.41 88888.00 2019-11-28 16:55:44.905 332 15626.51 380.02 53010.36 88888.00 2019-11-28 16:55:45.405 332 15626.48 380.05 53010.35 88888.00 2019-11-28 16:55:45.905 332 15626.49 380.05 53010.30 88888.00 2019-11-28 16:55:46.405 332 15626.50 380.03 53010.22 88888.00 2019-11-28 16:55:46.905 332 15626.52 380.04 53010.19 88888.00 2019-11-28 16:55:47.405 332 15626.55 380.03 53010.21 88888.00 2019-11-28 16:55:47.905 332 15626.56 380.05 53010.25 88888.00 2019-11-28 16:55:48.405 332 15626.58 380.09 53010.24 88888.00 2019-11-28 16:55:48.905 332 15626.58 380.03 53010.20 88888.00 2019-11-28 16:55:49.405 332 15626.61 380.07 53010.22 88888.00 2019-11-28 16:55:49.905 332 15626.63 380.12 53010.19 88888.00 2019-11-28 16:55:50.405 332 15626.67 380.17 53010.20 88888.00 2019-11-28 16:55:50.905 332 15626.68 380.21 53010.19 88888.00 2019-11-28 16:55:51.405 332 15626.61 380.23 53010.16 88888.00 2019-11-28 16:55:51.905 332 15626.60 380.24 53010.18 88888.00 2019-11-28 16:55:52.405 332 15626.67 380.23 53010.21 88888.00 2019-11-28 16:55:52.905 332 15626.67 380.26 53010.22 88888.00 2019-11-28 16:55:53.405 332 15626.60 380.29 53010.19 88888.00 2019-11-28 16:55:53.905 332 15626.63 380.32 53010.22 88888.00 2019-11-28 16:55:54.405 332 15626.62 380.35 53010.30 88888.00 2019-11-28 16:55:54.905 332 15626.70 380.37 53010.37 88888.00 2019-11-28 16:55:55.405 332 15626.73 380.35 53010.38 88888.00 2019-11-28 16:55:55.905 332 15626.76 380.38 53010.35 88888.00 2019-11-28 16:55:56.405 332 15626.76 380.40 53010.31 88888.00 2019-11-28 16:55:56.905 332 15626.77 380.45 53010.37 88888.00 2019-11-28 16:55:57.405 332 15626.76 380.49 53010.39 88888.00 2019-11-28 16:55:57.905 332 15626.77 380.48 53010.41 88888.00 2019-11-28 16:55:58.405 332 15626.80 380.47 53010.41 88888.00 2019-11-28 16:55:58.905 332 15626.82 380.44 53010.39 88888.00 2019-11-28 16:55:59.405 332 15626.86 380.39 53010.37 88888.00 2019-11-28 16:55:59.905 332 15626.88 380.41 53010.40 88888.00 2019-11-28 16:56:00.405 332 15626.87 380.39 53010.41 88888.00 2019-11-28 16:56:00.905 332 15626.87 380.39 53010.41 88888.00 2019-11-28 16:56:01.405 332 15626.88 380.39 53010.36 88888.00 2019-11-28 16:56:01.905 332 15626.87 380.41 53010.38 88888.00 2019-11-28 16:56:02.405 332 15626.90 380.40 53010.39 88888.00 2019-11-28 16:56:02.905 332 15626.87 380.38 53010.38 88888.00 2019-11-28 16:56:03.405 332 15626.94 380.35 53010.41 88888.00 2019-11-28 16:56:03.905 332 15626.98 380.30 53010.41 88888.00 2019-11-28 16:56:04.405 332 15626.99 380.28 53010.40 88888.00 2019-11-28 16:56:04.905 332 15626.97 380.27 53010.35 88888.00 2019-11-28 16:56:05.405 332 15626.96 380.23 53010.28 88888.00 2019-11-28 16:56:05.905 332 15627.04 380.22 53010.27 88888.00 2019-11-28 16:56:06.405 332 15627.03 380.20 53010.26 88888.00 2019-11-28 16:56:06.905 332 15627.06 380.22 53010.23 88888.00 2019-11-28 16:56:07.405 332 15627.09 380.26 53010.18 88888.00 2019-11-28 16:56:07.905 332 15627.09 380.21 53010.15 88888.00 2019-11-28 16:56:08.405 332 15627.07 380.21 53010.09 88888.00 2019-11-28 16:56:08.905 332 15627.10 380.23 53010.08 88888.00 2019-11-28 16:56:09.405 332 15627.22 380.22 53010.09 88888.00 2019-11-28 16:56:09.905 332 15627.26 380.28 53010.12 88888.00 2019-11-28 16:56:10.405 332 15627.25 380.29 53010.05 88888.00 2019-11-28 16:56:10.905 332 15627.27 380.33 53010.01 88888.00 2019-11-28 16:56:11.405 332 15627.30 380.33 53010.04 88888.00 2019-11-28 16:56:11.905 332 15627.28 380.35 53010.05 88888.00 2019-11-28 16:56:12.405 332 15627.27 380.39 53010.01 88888.00 2019-11-28 16:56:12.905 332 15627.23 380.38 53009.98 88888.00 2019-11-28 16:56:13.405 332 15627.21 380.38 53009.99 88888.00 2019-11-28 16:56:13.905 332 15627.23 380.40 53009.98 88888.00 2019-11-28 16:56:14.405 332 15627.19 380.45 53010.01 88888.00 2019-11-28 16:56:14.905 332 15627.21 380.50 53009.97 88888.00 2019-11-28 16:56:15.405 332 15627.24 380.50 53009.92 88888.00 2019-11-28 16:56:15.905 332 15627.26 380.55 53009.96 88888.00 2019-11-28 16:56:16.405 332 15627.25 380.63 53010.00 88888.00 2019-11-28 16:56:16.905 332 15627.28 380.62 53009.99 88888.00 2019-11-28 16:56:17.405 332 15627.36 380.66 53009.99 88888.00 2019-11-28 16:56:17.905 332 15627.36 380.69 53010.03 88888.00 2019-11-28 16:56:18.405 332 15627.41 380.72 53010.03 88888.00 2019-11-28 16:56:18.905 332 15627.44 380.74 53010.01 88888.00 2019-11-28 16:56:19.405 332 15627.43 380.79 53010.01 88888.00 2019-11-28 16:56:19.905 332 15627.43 380.85 53010.10 88888.00 2019-11-28 16:56:20.405 332 15627.49 380.88 53010.09 88888.00 2019-11-28 16:56:20.905 332 15627.54 380.89 53010.06 88888.00 2019-11-28 16:56:21.405 332 15627.54 380.91 53010.07 88888.00 2019-11-28 16:56:21.905 332 15627.53 380.93 53010.08 88888.00 2019-11-28 16:56:22.405 332 15627.53 380.97 53010.09 88888.00 2019-11-28 16:56:22.905 332 15627.54 380.95 53010.09 88888.00 2019-11-28 16:56:23.405 332 15627.54 380.95 53010.10 88888.00 2019-11-28 16:56:23.905 332 15627.57 380.90 53010.12 88888.00 2019-11-28 16:56:24.405 332 15627.55 380.91 53010.15 88888.00 2019-11-28 16:56:24.905 332 15627.52 380.88 53010.13 88888.00 2019-11-28 16:56:25.405 332 15627.53 380.84 53010.18 88888.00 2019-11-28 16:56:25.905 332 15627.53 380.87 53010.22 88888.00 2019-11-28 16:56:26.405 332 15627.57 380.82 53010.20 88888.00 2019-11-28 16:56:26.905 332 15627.58 380.80 53010.25 88888.00 2019-11-28 16:56:27.405 332 15627.58 380.82 53010.31 88888.00 2019-11-28 16:56:27.905 332 15627.59 380.75 53010.32 88888.00 2019-11-28 16:56:28.405 332 15627.58 380.70 53010.35 88888.00 2019-11-28 16:56:28.905 332 15627.54 380.64 53010.35 88888.00 2019-11-28 16:56:29.405 332 15627.50 380.63 53010.35 88888.00 2019-11-28 16:56:29.905 332 15627.49 380.59 53010.36 88888.00 2019-11-28 16:56:30.405 332 15627.48 380.57 53010.39 88888.00 2019-11-28 16:56:30.905 332 15627.42 380.54 53010.40 88888.00 2019-11-28 16:56:31.405 332 15627.34 380.53 53010.42 88888.00 2019-11-28 16:56:31.905 332 15627.33 380.41 53010.44 88888.00 2019-11-28 16:56:32.405 332 15627.36 380.37 53010.46 88888.00 2019-11-28 16:56:32.905 332 15627.33 380.36 53010.47 88888.00 2019-11-28 16:56:33.405 332 15627.28 380.35 53010.48 88888.00 2019-11-28 16:56:33.905 332 15627.27 380.37 53010.45 88888.00 2019-11-28 16:56:34.405 332 15627.22 380.36 53010.44 88888.00 2019-11-28 16:56:34.905 332 15627.16 380.37 53010.43 88888.00 2019-11-28 16:56:35.905 332 15627.15 380.35 53010.43 88888.00 2019-11-28 16:56:36.405 332 15627.07 380.39 53010.43 88888.00 2019-11-28 16:56:36.905 332 15627.05 380.43 53010.37 88888.00 2019-11-28 16:56:37.405 332 15627.03 380.40 53010.38 88888.00 2019-11-28 16:56:37.905 332 15627.03 380.44 53010.43 88888.00 2019-11-28 16:56:38.405 332 15627.04 380.48 53010.44 88888.00 2019-11-28 16:56:38.905 332 15626.96 380.52 53010.41 88888.00 2019-11-28 16:56:39.405 332 15626.95 380.54 53010.40 88888.00 2019-11-28 16:56:39.905 332 15626.96 380.61 53010.42 88888.00 2019-11-28 16:56:40.405 332 15626.94 380.63 53010.43 88888.00 2019-11-28 16:56:40.905 332 15626.89 380.67 53010.47 88888.00 2019-11-28 16:56:41.405 332 15626.89 380.74 53010.45 88888.00 2019-11-28 16:56:41.905 332 15626.89 380.78 53010.44 88888.00 2019-11-28 16:56:42.405 332 15626.92 380.80 53010.42 88888.00 2019-11-28 16:56:42.905 332 15626.94 380.85 53010.44 88888.00 2019-11-28 16:56:43.405 332 15626.94 380.91 53010.48 88888.00 2019-11-28 16:56:43.905 332 15626.95 380.95 53010.43 88888.00 2019-11-28 16:56:44.405 332 15626.92 381.04 53010.41 88888.00 2019-11-28 16:56:44.905 332 15626.95 381.14 53010.43 88888.00 2019-11-28 16:56:45.405 332 15626.97 381.22 53010.45 88888.00 2019-11-28 16:56:45.905 332 15627.03 381.24 53010.45 88888.00 2019-11-28 16:56:46.405 332 15626.98 381.27 53010.43 88888.00 2019-11-28 16:56:46.905 332 15627.00 381.32 53010.41 88888.00 2019-11-28 16:56:47.405 332 15627.06 381.38 53010.42 88888.00 2019-11-28 16:56:47.905 332 15627.13 381.39 53010.42 88888.00 2019-11-28 16:56:48.405 332 15627.14 381.41 53010.42 88888.00 2019-11-28 16:56:48.905 332 15627.15 381.44 53010.42 88888.00 2019-11-28 16:56:49.405 332 15627.15 381.45 53010.46 88888.00 2019-11-28 16:56:49.905 332 15627.14 381.47 53010.45 88888.00 2019-11-28 16:56:50.405 332 15627.15 381.50 53010.43 88888.00 2019-11-28 16:56:50.905 332 15627.14 381.48 53010.37 88888.00 2019-11-28 16:56:51.405 332 15627.15 381.51 53010.35 88888.00 2019-11-28 16:56:51.905 332 15627.21 381.53 53010.38 88888.00 2019-11-28 16:56:52.405 332 15627.21 381.53 53010.36 88888.00 2019-11-28 16:56:52.905 332 15627.23 381.54 53010.32 88888.00 2019-11-28 16:56:53.405 332 15627.22 381.56 53010.30 88888.00 2019-11-28 16:56:53.905 332 15627.27 381.56 53010.28 88888.00 2019-11-28 16:56:54.405 332 15627.28 381.54 53010.24 88888.00 2019-11-28 16:56:54.905 332 15627.27 381.49 53010.25 88888.00 2019-11-28 16:56:55.405 332 15627.31 381.50 53010.30 88888.00 2019-11-28 16:56:55.905 332 15627.33 381.49 53010.38 88888.00 2019-11-28 16:56:56.405 332 15627.34 381.50 53010.35 88888.00 2019-11-28 16:56:56.905 332 15627.40 381.52 53010.35 88888.00 2019-11-28 16:56:57.405 332 15627.36 381.47 53010.37 88888.00 2019-11-28 16:56:57.905 332 15627.36 381.44 53010.32 88888.00 2019-11-28 16:56:58.405 332 15627.37 381.42 53010.28 88888.00 2019-11-28 16:56:58.905 332 15627.40 381.43 53010.33 88888.00 2019-11-28 16:56:59.405 332 15627.41 381.42 53010.33 88888.00 2019-11-28 16:56:59.905 332 15627.37 381.43 53010.31 88888.00 2019-11-28 16:57:00.405 332 15627.36 381.44 53010.32 88888.00 2019-11-28 16:57:00.906 332 15627.35 381.42 53010.35 88888.00 2019-11-28 16:57:01.406 332 15627.36 381.36 53010.32 88888.00 2019-11-28 16:57:01.906 332 15627.34 381.32 53010.35 88888.00 2019-11-28 16:57:02.406 332 15627.35 381.34 53010.40 88888.00 2019-11-28 16:57:02.906 332 15627.35 381.32 53010.40 88888.00 2019-11-28 16:57:03.406 332 15627.33 381.27 53010.43 88888.00 2019-11-28 16:57:03.906 332 15627.26 381.24 53010.43 88888.00 2019-11-28 16:57:04.406 332 15627.26 381.27 53010.45 88888.00 2019-11-28 16:57:04.906 332 15627.26 381.23 53010.48 88888.00 2019-11-28 16:57:05.406 332 15627.22 381.18 53010.46 88888.00 2019-11-28 16:57:05.906 332 15627.23 381.17 53010.47 88888.00 2019-11-28 16:57:06.406 332 15627.19 381.13 53010.52 88888.00 2019-11-28 16:57:06.906 332 15627.16 381.10 53010.59 88888.00 2019-11-28 16:57:07.406 332 15627.13 381.08 53010.63 88888.00 2019-11-28 16:57:07.906 332 15627.08 381.08 53010.62 88888.00 2019-11-28 16:57:08.406 332 15627.05 381.01 53010.55 88888.00 2019-11-28 16:57:08.906 332 15627.00 380.98 53010.62 88888.00 2019-11-28 16:57:09.406 332 15626.92 380.98 53010.63 88888.00 2019-11-28 16:57:09.906 332 15626.90 380.95 53010.63 88888.00 2019-11-28 16:57:10.406 332 15626.91 380.91 53010.62 88888.00 2019-11-28 16:57:10.906 332 15626.89 380.89 53010.64 88888.00 2019-11-28 16:57:11.406 332 15626.85 380.84 53010.66 88888.00 2019-11-28 16:57:11.906 332 15626.76 380.82 53010.65 88888.00 2019-11-28 16:57:12.406 332 15626.72 380.78 53010.59 88888.00 2019-11-28 16:57:12.906 332 15626.73 380.76 53010.59 88888.00 2019-11-28 16:57:13.406 332 15626.70 380.74 53010.58 88888.00 2019-11-28 16:57:13.906 332 15626.65 380.69 53010.62 88888.00 2019-11-28 16:57:14.406 332 15626.60 380.67 53010.65 88888.00 2019-11-28 16:57:14.906 332 15626.53 380.65 53010.61 88888.00 2019-11-28 16:57:15.406 332 15626.49 380.64 53010.56 88888.00 2019-11-28 16:57:15.906 332 15626.42 380.56 53010.57 88888.00 2019-11-28 16:57:16.406 332 15626.37 380.57 53010.56 88888.00 2019-11-28 16:57:17.406 332 15626.32 380.55 53010.47 88888.00 2019-11-28 16:57:17.906 332 15626.28 380.57 53010.51 88888.00 2019-11-28 16:57:18.406 332 15626.25 380.58 53010.53 88888.00 2019-11-28 16:57:18.906 332 15626.19 380.58 53010.53 88888.00 2019-11-28 16:57:19.406 332 15626.16 380.64 53010.58 88888.00 2019-11-28 16:57:19.906 332 15626.07 380.65 53010.59 88888.00 2019-11-28 16:57:20.406 332 15626.05 380.69 53010.63 88888.00 2019-11-28 16:57:20.906 332 15626.00 380.70 53010.61 88888.00 2019-11-28 16:57:21.406 332 15625.96 380.69 53010.65 88888.00 2019-11-28 16:57:21.906 332 15625.98 380.72 53010.63 88888.00 2019-11-28 16:57:22.406 332 15625.94 380.75 53010.58 88888.00 2019-11-28 16:57:22.906 332 15625.87 380.75 53010.57 88888.00 2019-11-28 16:57:23.406 332 15625.89 380.82 53010.59 88888.00 2019-11-28 16:57:23.906 332 15625.89 380.85 53010.58 88888.00 2019-11-28 16:57:24.406 332 15625.89 380.85 53010.59 88888.00 2019-11-28 16:57:24.906 332 15625.87 380.95 53010.64 88888.00 2019-11-28 16:57:25.406 332 15625.86 381.02 53010.65 88888.00 2019-11-28 16:57:25.906 332 15625.82 381.09 53010.65 88888.00 2019-11-28 16:57:26.406 332 15625.90 381.14 53010.65 88888.00 2019-11-28 16:57:26.906 332 15625.81 381.17 53010.62 88888.00 2019-11-28 16:57:27.406 332 15625.85 381.17 53010.63 88888.00 2019-11-28 16:57:27.906 332 15625.86 381.23 53010.61 88888.00 2019-11-28 16:57:28.406 332 15625.80 381.28 53010.66 88888.00 2019-11-28 16:57:28.906 332 15625.79 381.38 53010.71 88888.00 2019-11-28 16:57:29.406 332 15625.87 381.39 53010.75 88888.00 2019-11-28 16:57:29.906 332 15625.88 381.41 53010.75 88888.00 2019-11-28 16:57:30.406 332 15625.90 381.47 53010.75 88888.00 2019-11-28 16:57:30.906 332 15625.90 381.52 53010.72 88888.00 2019-11-28 16:57:31.406 332 15625.94 381.54 53010.76 88888.00 2019-11-28 16:57:31.906 332 15625.96 381.57 53010.79 88888.00 2019-11-28 16:57:32.406 332 15625.94 381.68 53010.77 88888.00 2019-11-28 16:57:32.906 332 15625.92 381.68 53010.75 88888.00 2019-11-28 16:57:33.406 332 15625.92 381.71 53010.75 88888.00 2019-11-28 16:57:33.906 332 15625.91 381.75 53010.71 88888.00 2019-11-28 16:57:34.406 332 15625.90 381.78 53010.73 88888.00 2019-11-28 16:57:34.906 332 15625.92 381.75 53010.73 88888.00 2019-11-28 16:57:35.406 332 15625.95 381.76 53010.77 88888.00 2019-11-28 16:57:35.906 332 15625.96 381.75 53010.83 88888.00 2019-11-28 16:57:36.406 332 15625.97 381.79 53010.86 88888.00 2019-11-28 16:57:36.906 332 15626.03 381.78 53010.88 88888.00 2019-11-28 16:57:37.406 332 15626.03 381.75 53010.88 88888.00 2019-11-28 16:57:37.906 332 15626.00 381.73 53010.91 88888.00 2019-11-28 16:57:38.406 332 15625.99 381.73 53010.88 88888.00 2019-11-28 16:57:38.906 332 15625.97 381.68 53010.88 88888.00 2019-11-28 16:57:39.406 332 15625.92 381.64 53010.90 88888.00 2019-11-28 16:57:39.906 332 15625.94 381.60 53010.92 88888.00 2019-11-28 16:57:40.406 332 15625.94 381.53 53010.90 88888.00 2019-11-28 16:57:40.906 332 15625.92 381.53 53010.90 88888.00 2019-11-28 16:57:41.406 332 15625.91 381.49 53010.87 88888.00 2019-11-28 16:57:41.906 332 15625.91 381.48 53010.84 88888.00 2019-11-28 16:57:42.406 332 15625.95 381.42 53010.88 88888.00 2019-11-28 16:57:42.906 332 15625.95 381.38 53010.90 88888.00 2019-11-28 16:57:43.406 332 15625.96 381.34 53010.90 88888.00 2019-11-28 16:57:43.906 332 15625.92 381.35 53010.88 88888.00 2019-11-28 16:57:44.406 332 15625.92 381.34 53010.85 88888.00 2019-11-28 16:57:44.906 332 15625.96 381.31 53010.83 88888.00 2019-11-28 16:57:45.406 332 15625.94 381.28 53010.79 88888.00 2019-11-28 16:57:45.906 332 15625.91 381.26 53010.77 88888.00 2019-11-28 16:57:46.406 332 15625.91 381.24 53010.70 88888.00 2019-11-28 16:57:46.906 332 15625.88 381.19 53010.67 88888.00 2019-11-28 16:57:47.406 332 15625.86 381.19 53010.64 88888.00 2019-11-28 16:57:47.906 332 15625.88 381.16 53010.61 88888.00 2019-11-28 16:57:48.906 332 15625.90 381.08 53010.60 88888.00 2019-11-28 16:57:49.406 332 15625.87 381.05 53010.63 88888.00 2019-11-28 16:57:49.906 332 15625.88 381.01 53010.61 88888.00 2019-11-28 16:57:50.406 332 15625.88 381.02 53010.56 88888.00 2019-11-28 16:57:50.906 332 15625.86 381.00 53010.50 88888.00 2019-11-28 16:57:51.406 332 15625.86 380.96 53010.50 88888.00 2019-11-28 16:57:51.906 332 15625.88 380.92 53010.44 88888.00 2019-11-28 16:57:52.406 332 15625.86 380.91 53010.41 88888.00 2019-11-28 16:57:52.906 332 15625.88 380.83 53010.41 88888.00 2019-11-28 16:57:53.406 332 15625.90 380.80 53010.39 88888.00 2019-11-28 16:57:53.906 332 15625.88 380.79 53010.43 88888.00 2019-11-28 16:57:54.406 332 15625.89 380.78 53010.45 88888.00 2019-11-28 16:57:54.906 332 15625.85 380.75 53010.46 88888.00 2019-11-28 16:57:55.406 332 15625.79 380.74 53010.41 88888.00 2019-11-28 16:57:55.906 332 15625.79 380.71 53010.41 88888.00 2019-11-28 16:57:56.406 332 15625.79 380.69 53010.43 88888.00 2019-11-28 16:57:56.906 332 15625.78 380.64 53010.43 88888.00 2019-11-28 16:57:57.406 332 15625.74 380.59 53010.41 88888.00 2019-11-28 16:57:57.906 332 15625.71 380.65 53010.42 88888.00 2019-11-28 16:57:58.406 332 15625.71 380.64 53010.42 88888.00 2019-11-28 16:57:58.906 332 15625.71 380.72 53010.41 88888.00 2019-11-28 16:57:59.406 332 15625.72 380.70 53010.47 88888.00 2019-11-28 16:57:59.906 332 15625.70 380.73 53010.50 88888.00 2019-11-28 16:58:00.406 332 15625.68 380.78 53010.47 88888.00 2019-11-28 16:58:00.906 332 15625.64 380.81 53010.42 88888.00 2019-11-28 16:58:01.406 332 15625.63 380.82 53010.46 88888.00 2019-11-28 16:58:01.906 332 15625.61 380.84 53010.47 88888.00 2019-11-28 16:58:02.406 332 15625.67 380.89 53010.46 88888.00 2019-11-28 16:58:02.906 332 15625.71 380.96 53010.44 88888.00 2019-11-28 16:58:03.406 332 15625.67 380.98 53010.48 88888.00 2019-11-28 16:58:03.906 332 15625.65 380.98 53010.52 88888.00 2019-11-28 16:58:04.406 332 15625.60 381.06 53010.51 88888.00 2019-11-28 16:58:04.906 332 15625.61 381.07 53010.51 88888.00 2019-11-28 16:58:05.406 332 15625.60 381.10 53010.53 88888.00 2019-11-28 16:58:05.906 332 15625.62 381.16 53010.57 88888.00 2019-11-28 16:58:06.406 332 15625.60 381.22 53010.57 88888.00 2019-11-28 16:58:06.906 332 15625.56 381.22 53010.53 88888.00 2019-11-28 16:58:07.406 332 15625.58 381.25 53010.61 88888.00 2019-11-28 16:58:07.906 332 15625.59 381.30 53010.61 88888.00 2019-11-28 16:58:08.406 332 15625.54 381.23 53010.63 88888.00 2019-11-28 16:58:08.906 332 15625.54 381.26 53010.61 88888.00 2019-11-28 16:58:09.406 332 15625.53 381.36 53010.64 88888.00 2019-11-28 16:58:09.906 332 15625.54 381.45 53010.65 88888.00 2019-11-28 16:58:10.406 332 15625.53 381.45 53010.61 88888.00 2019-11-28 16:58:10.906 332 15625.50 381.43 53010.65 88888.00 2019-11-28 16:58:11.406 332 15625.51 381.44 53010.72 88888.00 2019-11-28 16:58:11.906 332 15625.53 381.48 53010.75 88888.00 2019-11-28 16:58:12.406 332 15625.51 381.47 53010.77 88888.00 2019-11-28 16:58:12.906 332 15625.52 381.52 53010.77 88888.00 2019-11-28 16:58:13.406 332 15625.55 381.48 53010.82 88888.00 2019-11-28 16:58:13.906 332 15625.54 381.49 53010.84 88888.00 2019-11-28 16:58:14.406 332 15625.47 381.51 53010.90 88888.00 2019-11-28 16:58:14.906 332 15625.52 381.50 53010.88 88888.00 2019-11-28 16:58:15.406 332 15625.55 381.48 53010.85 88888.00 2019-11-28 16:58:15.906 332 15625.51 381.49 53010.85 88888.00 2019-11-28 16:58:16.406 332 15625.49 381.47 53010.85 88888.00 2019-11-28 16:58:16.906 332 15625.51 381.42 53010.89 88888.00 2019-11-28 16:58:17.406 332 15625.50 381.45 53010.83 88888.00 2019-11-28 16:58:17.906 332 15625.51 381.44 53010.79 88888.00 2019-11-28 16:58:18.406 332 15625.50 381.43 53010.82 88888.00 2019-11-28 16:58:18.906 332 15625.45 381.45 53010.85 88888.00 2019-11-28 16:58:19.406 332 15625.46 381.40 53010.82 88888.00 2019-11-28 16:58:19.906 332 15625.42 381.38 53010.80 88888.00 2019-11-28 16:58:20.406 332 15625.40 381.36 53010.84 88888.00 2019-11-28 16:58:20.906 332 15625.42 381.35 53010.83 88888.00 2019-11-28 16:58:21.406 332 15625.37 381.35 53010.83 88888.00 2019-11-28 16:58:21.906 332 15625.38 381.35 53010.83 88888.00 2019-11-28 16:58:22.406 332 15625.42 381.28 53010.80 88888.00 2019-11-28 16:58:22.906 332 15625.38 381.25 53010.79 88888.00 2019-11-28 16:58:23.406 332 15625.32 381.23 53010.81 88888.00 2019-11-28 16:58:23.906 332 15625.35 381.15 53010.83 88888.00 2019-11-28 16:58:24.406 332 15625.32 381.12 53010.86 88888.00 2019-11-28 16:58:24.906 332 15625.29 381.14 53010.83 88888.00 2019-11-28 16:58:25.406 332 15625.33 381.14 53010.79 88888.00 2019-11-28 16:58:25.906 332 15625.25 381.12 53010.84 88888.00 2019-11-28 16:58:26.406 332 15625.25 381.10 53010.85 88888.00 2019-11-28 16:58:26.906 332 15625.23 381.04 53010.86 88888.00 2019-11-28 16:58:27.406 332 15625.25 380.98 53010.86 88888.00 2019-11-28 16:58:27.906 332 15625.23 380.99 53010.83 88888.00 2019-11-28 16:58:28.406 332 15625.15 381.00 53010.84 88888.00 2019-11-28 16:58:28.906 332 15625.09 380.96 53010.84 88888.00 2019-11-28 16:58:29.406 332 15625.05 380.96 53010.86 88888.00 2019-11-28 16:58:30.406 332 15625.05 380.89 53010.84 88888.00 2019-11-28 16:58:30.906 332 15625.04 380.83 53010.91 88888.00 2019-11-28 16:58:31.406 332 15625.01 380.82 53010.87 88888.00 2019-11-28 16:58:31.906 332 15624.93 380.79 53010.81 88888.00 2019-11-28 16:58:32.406 332 15624.93 380.78 53010.81 88888.00 2019-11-28 16:58:32.906 332 15624.99 380.71 53010.83 88888.00 2019-11-28 16:58:33.406 332 15624.92 380.66 53010.78 88888.00 2019-11-28 16:58:33.906 332 15624.86 380.63 53010.80 88888.00 2019-11-28 16:58:34.406 332 15624.83 380.56 53010.82 88888.00 2019-11-28 16:58:34.906 332 15624.82 380.53 53010.81 88888.00 2019-11-28 16:58:35.406 332 15624.77 380.54 53010.81 88888.00 2019-11-28 16:58:35.906 332 15624.75 380.45 53010.84 88888.00 2019-11-28 16:58:36.406 332 15624.74 380.43 53010.89 88888.00 2019-11-28 16:58:36.906 332 15624.73 380.45 53010.88 88888.00 2019-11-28 16:58:37.406 332 15624.69 380.47 53010.86 88888.00 2019-11-28 16:58:37.906 332 15624.66 380.45 53010.86 88888.00 2019-11-28 16:58:38.406 332 15624.66 380.40 53010.85 88888.00 2019-11-28 16:58:38.906 332 15624.68 380.38 53010.80 88888.00 2019-11-28 16:58:39.406 332 15624.73 380.41 53010.79 88888.00 2019-11-28 16:58:39.906 332 15624.73 380.41 53010.80 88888.00 2019-11-28 16:58:40.406 332 15624.72 380.44 53010.80 88888.00 2019-11-28 16:58:40.906 332 15624.70 380.50 53010.82 88888.00 2019-11-28 16:58:41.406 332 15624.69 380.53 53010.81 88888.00 2019-11-28 16:58:41.906 332 15624.70 380.54 53010.78 88888.00 2019-11-28 16:58:42.406 332 15624.71 380.57 53010.83 88888.00 2019-11-28 16:58:42.906 332 15624.71 380.62 53010.79 88888.00 2019-11-28 16:58:43.406 332 15624.74 380.62 53010.77 88888.00 2019-11-28 16:58:43.906 332 15624.75 380.65 53010.75 88888.00 2019-11-28 16:58:44.406 332 15624.84 380.69 53010.75 88888.00 2019-11-28 16:58:44.906 332 15624.86 380.71 53010.75 88888.00 2019-11-28 16:58:45.406 332 15624.80 380.75 53010.71 88888.00 2019-11-28 16:58:45.906 332 15624.86 380.80 53010.72 88888.00 2019-11-28 16:58:46.406 332 15624.90 380.88 53010.71 88888.00 2019-11-28 16:58:46.906 332 15624.95 380.91 53010.77 88888.00 2019-11-28 16:58:47.406 332 15624.92 380.95 53010.82 88888.00 2019-11-28 16:58:47.906 332 15624.98 380.96 53010.82 88888.00 2019-11-28 16:58:48.406 332 15625.06 380.96 53010.80 88888.00 2019-11-28 16:58:48.906 332 15625.06 381.00 53010.86 88888.00 2019-11-28 16:58:49.406 332 15625.06 381.00 53010.82 88888.00 2019-11-28 16:58:49.906 332 15625.11 381.05 53010.77 88888.00 2019-11-28 16:58:50.406 332 15625.08 381.08 53010.71 88888.00 2019-11-28 16:58:50.906 332 15625.14 381.08 53010.77 88888.00 2019-11-28 16:58:51.406 332 15625.15 381.08 53010.75 88888.00 2019-11-28 16:58:51.906 332 15625.14 381.09 53010.71 88888.00 2019-11-28 16:58:52.406 332 15625.15 381.12 53010.71 88888.00 2019-11-28 16:58:52.906 332 15625.15 381.14 53010.67 88888.00 2019-11-28 16:58:53.406 332 15625.15 381.13 53010.66 88888.00 2019-11-28 16:58:53.906 332 15625.10 381.12 53010.66 88888.00 2019-11-28 16:58:54.406 332 15625.09 381.16 53010.67 88888.00 2019-11-28 16:58:54.906 332 15625.07 381.18 53010.63 88888.00 2019-11-28 16:58:55.406 332 15625.11 381.15 53010.62 88888.00 2019-11-28 16:58:55.906 332 15625.08 381.15 53010.60 88888.00 2019-11-28 16:58:56.406 332 15625.15 381.12 53010.59 88888.00 2019-11-28 16:58:56.906 332 15625.14 381.10 53010.63 88888.00 2019-11-28 16:58:57.406 332 15625.10 381.13 53010.62 88888.00 2019-11-28 16:58:57.906 332 15625.06 381.10 53010.60 88888.00 2019-11-28 16:58:58.406 332 15625.04 381.05 53010.59 88888.00 2019-11-28 16:58:58.906 332 15625.02 381.01 53010.56 88888.00 2019-11-28 16:58:59.406 332 15625.01 380.95 53010.51 88888.00 2019-11-28 16:58:59.906 332 15624.98 380.88 53010.47 88888.00 2019-11-28 16:59:00.406 332 15624.95 380.88 53010.43 88888.00 2019-11-28 16:59:00.906 332 15624.92 380.90 53010.45 88888.00 2019-11-28 16:59:01.406 332 15624.92 380.99 53010.51 88888.00 2019-11-28 16:59:01.906 332 15624.91 381.00 53010.55 88888.00 2019-11-28 16:59:02.406 332 15624.88 380.99 53010.53 88888.00 2019-11-28 16:59:02.906 332 15624.87 380.96 53010.49 88888.00 2019-11-28 16:59:03.406 332 15624.86 381.06 53010.44 88888.00 2019-11-28 16:59:03.906 332 15624.87 381.08 53010.44 88888.00 2019-11-28 16:59:04.406 332 15624.83 381.07 53010.44 88888.00 2019-11-28 16:59:04.906 332 15624.83 381.01 53010.43 88888.00 2019-11-28 16:59:05.406 332 15624.82 381.02 53010.43 88888.00 2019-11-28 16:59:05.906 332 15624.83 381.00 53010.39 88888.00 2019-11-28 16:59:06.406 332 15624.82 380.97 53010.37 88888.00 2019-11-28 16:59:06.906 332 15624.86 380.93 53010.35 88888.00 2019-11-28 16:59:07.406 332 15624.80 380.99 53010.35 88888.00 2019-11-28 16:59:07.906 332 15624.80 380.96 53010.32 88888.00 2019-11-28 16:59:08.406 332 15624.83 380.99 53010.32 88888.00 2019-11-28 16:59:08.906 332 15624.82 380.97 53010.39 88888.00 2019-11-28 16:59:09.406 332 15624.83 380.93 53010.41 88888.00 2019-11-28 16:59:09.906 332 15624.82 380.90 53010.43 88888.00 2019-11-28 16:59:10.406 332 15624.80 380.93 53010.41 88888.00 2019-11-28 16:59:10.906 332 15624.83 381.01 53010.39 88888.00 2019-11-28 16:59:11.906 332 15624.86 381.05 53010.32 88888.00 2019-11-28 16:59:12.406 332 15624.86 381.13 53010.33 88888.00 2019-11-28 16:59:12.906 332 15624.86 381.09 53010.35 88888.00 2019-11-28 16:59:13.406 332 15624.82 381.09 53010.24 88888.00 2019-11-28 16:59:13.906 332 15624.87 381.14 53010.21 88888.00 2019-11-28 16:59:14.406 332 15624.93 381.22 53010.20 88888.00 2019-11-28 16:59:14.906 332 15624.90 381.30 53010.09 88888.00 2019-11-28 16:59:15.406 332 15625.00 381.36 53009.99 88888.00 2019-11-28 16:59:15.906 332 15625.08 381.43 53009.88 88888.00 2019-11-28 16:59:16.406 332 15625.20 381.47 53009.75 88888.00 2019-11-28 16:59:16.906 332 15625.27 381.49 53009.61 88888.00 2019-11-28 16:59:17.406 332 15625.44 381.54 53009.47 88888.00 2019-11-28 16:59:17.906 332 15625.62 381.51 53009.30 88888.00 2019-11-28 16:59:18.406 332 15625.73 381.25 53009.17 88888.00 2019-11-28 16:59:18.906 332 15625.85 380.82 53009.11 88888.00 2019-11-28 16:59:19.406 332 15625.82 380.44 53009.09 88888.00 2019-11-28 16:59:19.906 332 15625.64 380.12 53009.07 88888.00 2019-11-28 16:59:20.406 332 15625.47 379.89 53009.10 88888.00 2019-11-28 16:59:20.906 332 15625.33 379.74 53009.15 88888.00 2019-11-28 16:59:21.406 332 15625.22 379.70 53009.22 88888.00 2019-11-28 16:59:21.906 332 15625.13 379.74 53009.32 88888.00 2019-11-28 16:59:22.406 332 15625.07 379.75 53009.37 88888.00 2019-11-28 16:59:22.906 332 15625.04 379.79 53009.40 88888.00 2019-11-28 16:59:23.406 332 15625.00 379.83 53009.49 88888.00 2019-11-28 16:59:23.906 332 15624.93 379.91 53009.58 88888.00 2019-11-28 16:59:24.406 332 15624.95 380.02 53009.65 88888.00 2019-11-28 16:59:24.906 332 15624.96 380.14 53009.75 88888.00 2019-11-28 16:59:25.406 332 15624.92 380.19 53009.84 88888.00 2019-11-28 16:59:25.906 332 15624.90 380.28 53009.88 88888.00 2019-11-28 16:59:26.406 332 15624.95 380.28 53009.98 88888.00 2019-11-28 16:59:26.906 332 15624.99 380.36 53010.03 88888.00 2019-11-28 16:59:27.406 332 15625.01 380.31 53010.07 88888.00 2019-11-28 16:59:27.906 332 15625.01 380.32 53010.11 88888.00 2019-11-28 16:59:28.406 332 15624.98 380.36 53010.12 88888.00 2019-11-28 16:59:28.906 332 15624.95 380.36 53010.12 88888.00 2019-11-28 16:59:29.406 332 15624.89 380.37 53010.17 88888.00 2019-11-28 16:59:29.906 332 15624.87 380.36 53010.16 88888.00 2019-11-28 16:59:30.406 332 15624.87 380.37 53010.15 88888.00 2019-11-28 16:59:30.906 332 15624.82 380.33 53010.17 88888.00 2019-11-28 16:59:31.406 332 15624.79 380.30 53010.24 88888.00 2019-11-28 16:59:31.906 332 15624.77 380.30 53010.24 88888.00 2019-11-28 16:59:32.406 332 15624.77 380.29 53010.21 88888.00 2019-11-28 16:59:32.906 332 15624.73 380.28 53010.25 88888.00 2019-11-28 16:59:33.406 332 15624.65 380.22 53010.31 88888.00 2019-11-28 16:59:33.906 332 15624.63 380.22 53010.29 88888.00 2019-11-28 16:59:34.406 332 15624.62 380.24 53010.24 88888.00 2019-11-28 16:59:34.906 332 15624.61 380.19 53010.17 88888.00 2019-11-28 16:59:35.406 332 15624.54 380.17 53010.16 88888.00 2019-11-28 16:59:35.906 332 15624.52 380.19 53010.17 88888.00 2019-11-28 16:59:36.406 332 15624.55 380.17 53010.15 88888.00 2019-11-28 16:59:36.906 332 15624.52 380.10 53010.10 88888.00 2019-11-28 16:59:37.406 332 15624.51 380.07 53010.15 88888.00 2019-11-28 16:59:37.906 332 15624.44 380.14 53010.16 88888.00 2019-11-28 16:59:38.406 332 15624.37 380.19 53010.15 88888.00 2019-11-28 16:59:38.906 332 15624.39 380.20 53010.11 88888.00 2019-11-28 16:59:39.406 332 15624.43 380.26 53010.08 88888.00 2019-11-28 16:59:39.906 332 15624.41 380.23 53010.10 88888.00 2019-11-28 16:59:40.406 332 15624.46 380.27 53010.10 88888.00 2019-11-28 16:59:40.906 332 15624.46 380.32 53010.03 88888.00 2019-11-28 16:59:41.406 332 15624.46 380.36 53010.04 88888.00 2019-11-28 16:59:41.906 332 15624.46 380.33 53010.02 88888.00 2019-11-28 16:59:42.406 332 15624.43 380.37 53009.95 88888.00 2019-11-28 16:59:42.906 332 15624.48 380.41 53009.96 88888.00 2019-11-28 16:59:43.406 332 15624.46 380.41 53009.98 88888.00 2019-11-28 16:59:43.906 332 15624.43 380.40 53009.93 88888.00 2019-11-28 16:59:44.406 332 15624.46 380.43 53009.86 88888.00 2019-11-28 16:59:44.906 332 15624.44 380.45 53009.85 88888.00 2019-11-28 16:59:45.406 332 15624.38 380.44 53009.87 88888.00 2019-11-28 16:59:45.906 332 15624.34 380.38 53009.87 88888.00 2019-11-28 16:59:46.406 332 15624.35 380.37 53009.90 88888.00 2019-11-28 16:59:46.906 332 15624.36 380.37 53009.85 88888.00 2019-11-28 16:59:47.406 332 15624.34 380.36 53009.84 88888.00 2019-11-28 16:59:47.906 332 15624.34 380.31 53009.86 88888.00 2019-11-28 16:59:48.406 332 15624.33 380.28 53009.89 88888.00 2019-11-28 16:59:48.906 332 15624.27 380.26 53009.88 88888.00 2019-11-28 16:59:49.406 332 15624.28 380.24 53009.87 88888.00 2019-11-28 16:59:49.906 332 15624.26 380.22 53009.84 88888.00 2019-11-28 16:59:50.406 332 15624.25 380.20 53009.89 88888.00 2019-11-28 16:59:50.906 332 15624.22 380.15 53009.82 88888.00 2019-11-28 16:59:51.406 332 15624.15 380.13 53009.82 88888.00 2019-11-28 16:59:51.906 332 15624.10 380.17 53009.82 88888.00 2019-11-28 16:59:52.406 332 15624.09 380.14 53009.82 88888.00 2019-11-28 16:59:52.906 332 15624.06 380.14 53009.85 88888.00 2019-11-28 16:59:53.406 332 15624.04 380.12 53009.85 88888.00 2019-11-28 16:59:53.906 332 15624.02 380.12 53009.86 88888.00 2019-11-28 16:59:54.406 332 15623.99 380.14 53009.87 88888.00 2019-11-28 16:59:54.906 332 15623.99 380.17 53009.87 88888.00 2019-11-28 16:59:55.406 332 15623.96 380.19 53009.84 88888.00 2019-11-28 16:59:55.906 332 15623.98 380.19 53009.85 88888.00 2019-11-28 16:59:56.406 332 15624.00 380.17 53009.85 88888.00 2019-11-28 16:59:56.906 332 15624.01 380.19 53009.85 88888.00 2019-11-28 16:59:57.406 332 15624.05 380.20 53009.84 88888.00 2019-11-28 16:59:57.906 332 15624.07 380.26 53009.86 88888.00 2019-11-28 16:59:58.406 332 15624.09 380.21 53009.88 88888.00 2019-11-28 16:59:58.906 332 15624.15 380.24 53009.91 88888.00 2019-11-28 16:59:59.406 332 15624.19 380.28 53009.91 88888.00 2019-11-28 16:59:59.906 332 15624.22 380.28 53009.87 88888.00 2019-11-28 17:00:00.406 332 15624.28 380.32 53009.86 88888.00 2019-11-28 17:00:00.906 332 15624.34 380.38 53009.90 88888.00 2019-11-28 17:00:01.406 332 15624.41 380.41 53009.92 88888.00 2019-11-28 17:00:01.906 332 15624.44 380.43 53009.88 88888.00 2019-11-28 17:00:02.406 332 15624.51 380.44 53009.88 88888.00 2019-11-28 17:00:02.906 332 15624.55 380.46 53009.91 88888.00 2019-11-28 17:00:03.406 332 15624.62 380.45 53009.87 88888.00 2019-11-28 17:00:03.906 332 15624.70 380.53 53009.84 88888.00 2019-11-28 17:00:04.406 332 15624.71 380.55 53009.82 88888.00 2019-11-28 17:00:04.906 332 15624.70 380.55 53009.84 88888.00 2019-11-28 17:00:05.406 332 15624.82 380.58 53009.82 88888.00 2019-11-28 17:00:05.906 332 15624.81 380.61 53009.79 88888.00 2019-11-28 17:00:06.406 332 15624.77 380.57 53009.80 88888.00 2019-11-28 17:00:06.906 332 15624.84 380.56 53009.82 88888.00 2019-11-28 17:00:07.406 332 15624.89 380.56 53009.77 88888.00 2019-11-28 17:00:07.906 332 15624.96 380.56 53009.74 88888.00 2019-11-28 17:00:08.406 332 15624.93 380.56 53009.78 88888.00 2019-11-28 17:00:08.906 332 15624.95 380.52 53009.77 88888.00 2019-11-28 17:00:09.406 332 15624.99 380.46 53009.80 88888.00 2019-11-28 17:00:09.906 332 15625.04 380.46 53009.80 88888.00 2019-11-28 17:00:10.406 332 15624.97 380.45 53009.83 88888.00 2019-11-28 17:00:10.906 332 15624.96 380.43 53009.79 88888.00 2019-11-28 17:00:11.406 332 15624.98 380.43 53009.80 88888.00 2019-11-28 17:00:11.906 332 15625.00 380.38 53009.76 88888.00 2019-11-28 17:00:12.406 332 15624.97 380.38 53009.74 88888.00 2019-11-28 17:00:12.906 332 15624.92 380.37 53009.74 88888.00 2019-11-28 17:00:13.406 332 15624.90 380.32 53009.80 88888.00 2019-11-28 17:00:13.906 332 15624.87 380.27 53009.84 88888.00 2019-11-28 17:00:14.406 332 15624.84 380.27 53009.84 88888.00 2019-11-28 17:00:14.906 332 15624.80 380.24 53009.80 88888.00 2019-11-28 17:00:15.406 332 15624.74 380.22 53009.77 88888.00 2019-11-28 17:00:15.906 332 15624.74 380.18 53009.78 88888.00 2019-11-28 17:00:16.406 332 15624.66 380.17 53009.76 88888.00 2019-11-28 17:00:16.906 332 15624.65 380.13 53009.78 88888.00 2019-11-28 17:00:17.406 332 15624.62 380.12 53009.84 88888.00 2019-11-28 17:00:17.906 332 15624.57 380.11 53009.83 88888.00 2019-11-28 17:00:18.406 332 15624.59 380.09 53009.83 88888.00 2019-11-28 17:00:18.906 332 15624.61 380.07 53009.81 88888.00 2019-11-28 17:00:19.406 332 15624.54 380.09 53009.83 88888.00 2019-11-28 17:00:19.906 332 15624.46 380.09 53009.86 88888.00 2019-11-28 17:00:20.406 332 15624.48 380.06 53009.87 88888.00 2019-11-28 17:00:20.906 332 15624.42 380.09 53009.88 88888.00 2019-11-28 17:00:21.406 332 15624.39 380.09 53009.93 88888.00 2019-11-28 17:00:21.906 332 15624.38 380.06 53009.89 88888.00 2019-11-28 17:00:22.406 332 15624.39 380.07 53009.83 88888.00 2019-11-28 17:00:22.906 332 15624.37 380.07 53009.86 88888.00 2019-11-28 17:00:23.406 332 15624.34 380.05 53009.90 88888.00 2019-11-28 17:00:23.906 332 15624.34 380.03 53009.85 88888.00 2019-11-28 17:00:24.906 332 15624.34 380.07 53009.90 88888.00 2019-11-28 17:00:25.406 332 15624.31 380.10 53009.91 88888.00 2019-11-28 17:00:25.906 332 15624.33 380.11 53009.97 88888.00 2019-11-28 17:00:26.406 332 15624.35 380.10 53009.97 88888.00 2019-11-28 17:00:26.906 332 15624.35 380.12 53009.97 88888.00 2019-11-28 17:00:27.406 332 15624.34 380.13 53009.99 88888.00 2019-11-28 17:00:27.906 332 15624.32 380.17 53010.00 88888.00 2019-11-28 17:00:28.406 332 15624.31 380.19 53010.06 88888.00 2019-11-28 17:00:28.906 332 15624.32 380.19 53010.06 88888.00 2019-11-28 17:00:29.406 332 15624.32 380.19 53010.07 88888.00 2019-11-28 17:00:29.906 332 15624.35 380.17 53010.10 88888.00 2019-11-28 17:00:30.406 332 15624.38 380.12 53010.13 88888.00 2019-11-28 17:00:30.906 332 15624.37 380.12 53010.15 88888.00 2019-11-28 17:00:31.406 332 15624.41 380.12 53010.12 88888.00 2019-11-28 17:00:31.906 332 15624.39 380.09 53010.13 88888.00 2019-11-28 17:00:32.906 332 15624.42 380.04 53010.19 88888.00 2019-11-28 17:00:33.406 332 15624.41 380.03 53010.18 88888.00 2019-11-28 17:00:33.906 332 15624.36 380.02 53010.16 88888.00 2019-11-28 17:00:34.406 332 15624.35 380.01 53010.15 88888.00 2019-11-28 17:00:34.906 332 15624.36 380.00 53010.15 88888.00 2019-11-28 17:00:35.406 332 15624.34 379.98 53010.20 88888.00 2019-11-28 17:00:35.906 332 15624.39 379.98 53010.21 88888.00 2019-11-28 17:00:36.406 332 15624.42 379.95 53010.21 88888.00 2019-11-28 17:00:36.906 332 15624.41 379.94 53010.19 88888.00 2019-11-28 17:00:37.406 332 15624.41 379.92 53010.19 88888.00 2019-11-28 17:00:37.906 332 15624.33 379.92 53010.21 88888.00 2019-11-28 17:00:38.406 332 15624.27 379.91 53010.24 88888.00 2019-11-28 17:00:38.906 332 15624.29 379.91 53010.22 88888.00 2019-11-28 17:00:39.406 332 15624.35 379.88 53010.24 88888.00 2019-11-28 17:00:39.906 332 15624.28 379.87 53010.23 88888.00 2019-11-28 17:00:40.406 332 15624.23 379.85 53010.27 88888.00 2019-11-28 17:00:40.906 332 15624.16 379.84 53010.23 88888.00 2019-11-28 17:00:41.406 332 15624.14 379.89 53010.19 88888.00 2019-11-28 17:00:41.906 332 15624.06 379.91 53010.21 88888.00 2019-11-28 17:00:42.406 332 15624.08 379.93 53010.21 88888.00 2019-11-28 17:00:42.906 332 15624.05 379.94 53010.17 88888.00 2019-11-28 17:00:43.406 332 15623.97 379.95 53010.16 88888.00 2019-11-28 17:00:43.906 332 15623.90 379.97 53010.12 88888.00 2019-11-28 17:00:44.406 332 15623.86 380.01 53010.12 88888.00 2019-11-28 17:00:44.906 332 15623.80 380.03 53010.16 88888.00 2019-11-28 17:00:45.406 332 15623.77 380.05 53010.20 88888.00 2019-11-28 17:00:45.906 332 15623.75 380.07 53010.16 88888.00 2019-11-28 17:00:46.406 332 15623.75 380.14 53010.11 88888.00 2019-11-28 17:00:46.906 332 15623.66 380.15 53010.10 88888.00 2019-11-28 17:00:47.406 332 15623.61 380.20 53010.04 88888.00 2019-11-28 17:00:47.906 332 15623.60 380.22 53010.04 88888.00 2019-11-28 17:00:48.406 332 15623.63 380.28 53010.01 88888.00 2019-11-28 17:00:48.906 332 15623.60 380.32 53010.03 88888.00 2019-11-28 17:00:49.406 332 15623.59 380.38 53010.05 88888.00 2019-11-28 17:00:49.906 332 15623.57 380.46 53010.06 88888.00 2019-11-28 17:00:50.406 332 15623.59 380.55 53010.06 88888.00 2019-11-28 17:00:50.906 332 15623.55 380.57 53010.07 88888.00 2019-11-28 17:00:51.406 332 15623.51 380.62 53010.05 88888.00 2019-11-28 17:00:51.906 332 15623.50 380.65 53010.04 88888.00 2019-11-28 17:00:52.406 332 15623.46 380.69 53010.01 88888.00 2019-11-28 17:00:52.906 332 15623.45 380.73 53010.03 88888.00 2019-11-28 17:00:53.406 332 15623.46 380.74 53010.05 88888.00 2019-11-28 17:00:53.906 332 15623.48 380.76 53010.04 88888.00 2019-11-28 17:00:54.406 332 15623.53 380.81 53010.05 88888.00 2019-11-28 17:00:54.906 332 15623.56 380.82 53010.02 88888.00 2019-11-28 17:00:55.406 332 15623.54 380.84 53010.04 88888.00 2019-11-28 17:00:56.406 332 15623.54 380.88 53010.01 88888.00 2019-11-28 17:00:56.906 332 15623.54 380.90 53009.96 88888.00 2019-11-28 17:00:57.406 332 15623.55 380.88 53009.93 88888.00 2019-11-28 17:00:57.906 332 15623.57 380.85 53009.97 88888.00 2019-11-28 17:00:58.406 332 15623.57 380.91 53009.93 88888.00 2019-11-28 17:00:58.906 332 15623.59 380.95 53009.95 88888.00 2019-11-28 17:00:59.406 332 15623.59 380.92 53010.01 88888.00 2019-11-28 17:00:59.906 332 15623.57 380.91 53010.01 88888.00 2019-11-28 17:01:00.406 332 15623.59 380.91 53010.05 88888.00 2019-11-28 17:01:00.906 332 15623.62 380.92 53010.07 88888.00 2019-11-28 17:01:01.406 332 15623.63 380.90 53010.09 88888.00 2019-11-28 17:01:01.906 332 15623.60 380.85 53010.08 88888.00 2019-11-28 17:01:02.406 332 15623.55 380.78 53009.99 88888.00 2019-11-28 17:01:02.906 332 15623.55 380.78 53009.96 88888.00 2019-11-28 17:01:03.406 332 15623.54 380.78 53009.96 88888.00 2019-11-28 17:01:03.906 332 15623.54 380.78 53009.97 88888.00 2019-11-28 17:01:04.406 332 15623.53 380.76 53010.01 88888.00 2019-11-28 17:01:04.906 332 15623.53 380.75 53010.04 88888.00 2019-11-28 17:01:05.406 332 15623.50 380.70 53009.97 88888.00 2019-11-28 17:01:06.406 332 15623.53 380.66 53010.03 88888.00 2019-11-28 17:01:06.906 332 15623.47 380.66 53010.01 88888.00 2019-11-28 17:01:07.406 332 15623.47 380.65 53010.01 88888.00 2019-11-28 17:01:07.906 332 15623.50 380.63 53010.01 88888.00 2019-11-28 17:01:08.406 332 15623.51 380.61 53010.07 88888.00 2019-11-28 17:01:08.906 332 15623.50 380.53 53010.11 88888.00 2019-11-28 17:01:09.406 332 15623.46 380.54 53010.06 88888.00 2019-11-28 17:01:09.906 332 15623.46 380.59 53010.02 88888.00 2019-11-28 17:01:10.406 332 15623.43 380.58 53010.01 88888.00 2019-11-28 17:01:10.906 332 15623.44 380.57 53010.02 88888.00 2019-11-28 17:01:11.406 332 15623.46 380.59 53010.08 88888.00 2019-11-28 17:01:11.906 332 15623.44 380.57 53010.17 88888.00 2019-11-28 17:01:12.406 332 15623.41 380.55 53010.12 88888.00 2019-11-28 17:01:12.906 332 15623.38 380.56 53010.11 88888.00 2019-11-28 17:01:13.406 332 15623.34 380.56 53010.13 88888.00 2019-11-28 17:01:13.906 332 15623.36 380.54 53010.12 88888.00 2019-11-28 17:01:14.406 332 15623.41 380.55 53010.13 88888.00 2019-11-28 17:01:14.906 332 15623.39 380.56 53010.13 88888.00 2019-11-28 17:01:15.406 332 15623.39 380.57 53010.11 88888.00 2019-11-28 17:01:15.906 332 15623.34 380.57 53010.12 88888.00 2019-11-28 17:01:16.406 332 15623.34 380.58 53010.11 88888.00 2019-11-28 17:01:16.906 332 15623.34 380.54 53010.16 88888.00 2019-11-28 17:01:17.406 332 15623.36 380.54 53010.09 88888.00 2019-11-28 17:01:17.906 332 15623.36 380.50 53010.07 88888.00 2019-11-28 17:01:18.406 332 15623.34 380.53 53010.11 88888.00 2019-11-28 17:01:18.906 332 15623.32 380.54 53010.10 88888.00 2019-11-28 17:01:19.406 332 15623.34 380.52 53010.10 88888.00 2019-11-28 17:01:19.906 332 15623.37 380.54 53010.11 88888.00 2019-11-28 17:01:20.406 332 15623.41 380.53 53010.16 88888.00 2019-11-28 17:01:20.906 332 15623.43 380.53 53010.18 88888.00 2019-11-28 17:01:21.406 332 15623.43 380.50 53010.16 88888.00 2019-11-28 17:01:21.906 332 15623.44 380.53 53010.18 88888.00 2019-11-28 17:01:22.406 332 15623.44 380.49 53010.19 88888.00 2019-11-28 17:01:22.906 332 15623.38 380.49 53010.17 88888.00 2019-11-28 17:01:23.406 332 15623.35 380.52 53010.08 88888.00 2019-11-28 17:01:23.906 332 15623.33 380.50 53010.13 88888.00 2019-11-28 17:01:24.406 332 15623.33 380.47 53010.10 88888.00 2019-11-28 17:01:24.906 332 15623.35 380.48 53010.06 88888.00 2019-11-28 17:01:25.406 332 15623.35 380.47 53010.04 88888.00 2019-11-28 17:01:25.906 332 15623.39 380.48 53010.05 88888.00 2019-11-28 17:01:26.406 332 15623.41 380.47 53010.07 88888.00 2019-11-28 17:01:26.906 332 15623.35 380.46 53010.09 88888.00 2019-11-28 17:01:27.406 332 15623.35 380.48 53010.11 88888.00 2019-11-28 17:01:27.906 332 15623.39 380.52 53010.13 88888.00 2019-11-28 17:01:28.406 332 15623.38 380.52 53010.08 88888.00 2019-11-28 17:01:28.906 332 15623.34 380.49 53010.06 88888.00 2019-11-28 17:01:29.406 332 15623.34 380.49 53010.09 88888.00 2019-11-28 17:01:29.906 332 15623.29 380.47 53010.08 88888.00 2019-11-28 17:01:30.406 332 15623.26 380.52 53010.06 88888.00 2019-11-28 17:01:30.906 332 15623.26 380.57 53010.08 88888.00 2019-11-28 17:01:31.406 332 15623.18 380.58 53010.08 88888.00 2019-11-28 17:01:31.906 332 15623.17 380.63 53010.05 88888.00 2019-11-28 17:01:32.406 332 15623.14 380.65 53010.05 88888.00 2019-11-28 17:01:32.906 332 15623.15 380.64 53010.09 88888.00 2019-11-28 17:01:33.406 332 15623.16 380.67 53010.12 88888.00 2019-11-28 17:01:33.906 332 15623.10 380.70 53010.15 88888.00 2019-11-28 17:01:34.406 332 15623.01 380.72 53010.21 88888.00 2019-11-28 17:01:34.906 332 15622.98 380.75 53010.27 88888.00 2019-11-28 17:01:35.406 332 15622.94 380.79 53010.27 88888.00 2019-11-28 17:01:35.906 332 15622.82 380.80 53010.26 88888.00 2019-11-28 17:01:36.407 332 15622.82 380.83 53010.32 88888.00 2019-11-28 17:01:36.907 332 15622.79 380.82 53010.31 88888.00 2019-11-28 17:01:38.407 332 15622.54 380.83 53010.32 88888.00 2019-11-28 17:01:38.907 332 15622.47 380.87 53010.36 88888.00 2019-11-28 17:01:39.407 332 15622.39 380.87 53010.36 88888.00 2019-11-28 17:01:39.907 332 15622.33 380.89 53010.39 88888.00 2019-11-28 17:01:40.407 332 15622.27 380.87 53010.42 88888.00 2019-11-28 17:01:40.907 332 15622.22 380.89 53010.43 88888.00 2019-11-28 17:01:41.407 332 15622.17 380.88 53010.43 88888.00 2019-11-28 17:01:41.907 332 15622.11 380.91 53010.48 88888.00 2019-11-28 17:01:42.407 332 15622.03 380.92 53010.49 88888.00 2019-11-28 17:01:42.907 332 15622.00 380.93 53010.44 88888.00 2019-11-28 17:01:43.407 332 15622.00 380.98 53010.43 88888.00 2019-11-28 17:01:43.907 332 15621.97 381.01 53010.41 88888.00 2019-11-28 17:01:44.407 332 15621.92 381.04 53010.41 88888.00 2019-11-28 17:01:44.907 332 15621.92 381.07 53010.39 88888.00 2019-11-28 17:01:45.407 332 15621.90 381.13 53010.37 88888.00 2019-11-28 17:01:45.907 332 15621.85 381.17 53010.37 88888.00 2019-11-28 17:01:46.407 332 15621.89 381.19 53010.36 88888.00 2019-11-28 17:01:46.907 332 15621.91 381.21 53010.32 88888.00 2019-11-28 17:01:47.407 332 15621.92 381.23 53010.37 88888.00 2019-11-28 17:01:47.907 332 15621.91 381.25 53010.31 88888.00 2019-11-28 17:01:48.407 332 15621.92 381.26 53010.24 88888.00 2019-11-28 17:01:48.907 332 15621.94 381.26 53010.24 88888.00 2019-11-28 17:01:49.407 332 15621.97 381.31 53010.19 88888.00 2019-11-28 17:01:49.907 332 15621.97 381.41 53010.16 88888.00 2019-11-28 17:01:50.407 332 15622.01 381.41 53010.09 88888.00 2019-11-28 17:01:50.907 332 15622.06 381.41 53010.06 88888.00 2019-11-28 17:01:51.407 332 15622.07 381.47 53010.03 88888.00 2019-11-28 17:01:51.907 332 15622.06 381.47 53010.05 88888.00 2019-11-28 17:01:52.407 332 15622.01 381.50 53010.00 88888.00 2019-11-28 17:01:52.907 332 15622.03 381.49 53009.99 88888.00 2019-11-28 17:01:53.407 332 15622.11 381.44 53009.95 88888.00 2019-11-28 17:01:53.907 332 15622.11 381.45 53009.98 88888.00 2019-11-28 17:01:54.407 332 15622.16 381.45 53009.93 88888.00 2019-11-28 17:01:54.907 332 15622.20 381.50 53009.90 88888.00 2019-11-28 17:01:55.407 332 15622.27 381.51 53009.92 88888.00 2019-11-28 17:01:55.907 332 15622.30 381.47 53009.98 88888.00 2019-11-28 17:01:56.407 332 15622.33 381.45 53009.95 88888.00 2019-11-28 17:01:56.907 332 15622.37 381.44 53009.90 88888.00 2019-11-28 17:01:57.407 332 15622.40 381.45 53009.88 88888.00 2019-11-28 17:01:57.907 332 15622.44 381.42 53009.86 88888.00 2019-11-28 17:01:58.407 332 15622.46 381.43 53009.79 88888.00 2019-11-28 17:01:58.907 332 15622.51 381.41 53009.82 88888.00 2019-11-28 17:01:59.407 332 15622.55 381.35 53009.83 88888.00 2019-11-28 17:01:59.907 332 15622.56 381.28 53009.81 88888.00 2019-11-28 17:02:00.407 332 15622.57 381.27 53009.81 88888.00 2019-11-28 17:02:00.907 332 15622.60 381.25 53009.80 88888.00 2019-11-28 17:02:01.407 332 15622.60 381.26 53009.76 88888.00 2019-11-28 17:02:01.907 332 15622.62 381.26 53009.71 88888.00 2019-11-28 17:02:02.407 332 15622.69 381.19 53009.75 88888.00 2019-11-28 17:02:02.907 332 15622.67 381.15 53009.80 88888.00 2019-11-28 17:02:03.407 332 15622.72 381.21 53009.84 88888.00 2019-11-28 17:02:03.907 332 15622.70 381.19 53009.84 88888.00 2019-11-28 17:02:04.407 332 15622.65 381.12 53009.85 88888.00 2019-11-28 17:02:04.907 332 15622.60 381.09 53009.92 88888.00 2019-11-28 17:02:05.407 332 15622.58 381.02 53009.95 88888.00 2019-11-28 17:02:05.907 332 15622.62 381.00 53010.00 88888.00 2019-11-28 17:02:06.407 332 15622.60 380.99 53010.01 88888.00 2019-11-28 17:02:06.907 332 15622.53 380.93 53010.00 88888.00 2019-11-28 17:02:07.407 332 15622.47 380.92 53010.04 88888.00 2019-11-28 17:02:07.907 332 15622.44 380.91 53010.07 88888.00 2019-11-28 17:02:08.407 332 15622.36 380.87 53010.12 88888.00 2019-11-28 17:02:08.907 332 15622.30 380.79 53010.18 88888.00 2019-11-28 17:02:09.407 332 15622.22 380.76 53010.23 88888.00 2019-11-28 17:02:09.907 332 15622.12 380.73 53010.26 88888.00 2019-11-28 17:02:10.407 332 15622.06 380.66 53010.27 88888.00 2019-11-28 17:02:10.907 332 15622.01 380.67 53010.26 88888.00 2019-11-28 17:02:11.407 332 15622.01 380.65 53010.29 88888.00 2019-11-28 17:02:11.907 332 15621.97 380.62 53010.35 88888.00 2019-11-28 17:02:12.407 332 15621.92 380.61 53010.37 88888.00 2019-11-28 17:02:12.907 332 15621.87 380.57 53010.36 88888.00 2019-11-28 17:02:13.407 332 15621.88 380.58 53010.35 88888.00 2019-11-28 17:02:13.907 332 15621.82 380.55 53010.36 88888.00 2019-11-28 17:02:14.407 332 15621.78 380.53 53010.37 88888.00 2019-11-28 17:02:14.907 332 15621.73 380.49 53010.40 88888.00 2019-11-28 17:02:15.407 332 15621.73 380.52 53010.41 88888.00 2019-11-28 17:02:15.907 332 15621.69 380.50 53010.36 88888.00 2019-11-28 17:02:16.407 332 15621.66 380.54 53010.37 88888.00 2019-11-28 17:02:16.907 332 15621.63 380.55 53010.36 88888.00 2019-11-28 17:02:17.407 332 15621.60 380.53 53010.37 88888.00 2019-11-28 17:02:17.907 332 15621.65 380.52 53010.33 88888.00 2019-11-28 17:02:18.407 332 15621.67 380.50 53010.33 88888.00 2019-11-28 17:02:19.407 332 15621.65 380.55 53010.30 88888.00 2019-11-28 17:02:19.907 332 15621.69 380.56 53010.26 88888.00 2019-11-28 17:02:20.407 332 15621.63 380.58 53010.26 88888.00 2019-11-28 17:02:20.907 332 15621.60 380.59 53010.27 88888.00 2019-11-28 17:02:21.407 332 15621.64 380.55 53010.20 88888.00 2019-11-28 17:02:21.907 332 15621.62 380.53 53010.15 88888.00 2019-11-28 17:02:22.407 332 15621.67 380.55 53010.19 88888.00 2019-11-28 17:02:22.907 332 15621.67 380.57 53010.21 88888.00 2019-11-28 17:02:23.407 332 15621.67 380.59 53010.21 88888.00 2019-11-28 17:02:23.907 332 15621.66 380.65 53010.22 88888.00 2019-11-28 17:02:24.407 332 15621.67 380.67 53010.24 88888.00 2019-11-28 17:02:24.907 332 15621.67 380.73 53010.22 88888.00 2019-11-28 17:02:25.407 332 15621.66 380.75 53010.19 88888.00 2019-11-28 17:02:25.907 332 15621.69 380.76 53010.17 88888.00 2019-11-28 17:02:26.407 332 15621.62 380.80 53010.16 88888.00 2019-11-28 17:02:26.907 332 15621.58 380.81 53010.11 88888.00 2019-11-28 17:02:27.407 332 15621.60 380.84 53010.09 88888.00 2019-11-28 17:02:27.907 332 15621.56 380.87 53010.05 88888.00 2019-11-28 17:02:28.407 332 15621.53 380.89 53010.12 88888.00 2019-11-28 17:02:28.907 332 15621.56 380.91 53010.13 88888.00 2019-11-28 17:02:29.407 332 15621.61 380.95 53010.15 88888.00 2019-11-28 17:02:29.907 332 15621.60 380.97 53010.08 88888.00 2019-11-28 17:02:30.407 332 15621.58 380.97 53010.09 88888.00 2019-11-28 17:02:30.907 332 15621.61 380.96 53010.13 88888.00 2019-11-28 17:02:31.407 332 15621.63 380.99 53010.15 88888.00 2019-11-28 17:02:31.907 332 15621.64 381.06 53010.18 88888.00 2019-11-28 17:02:32.407 332 15621.61 381.09 53010.17 88888.00 2019-11-28 17:02:32.907 332 15621.61 381.07 53010.17 88888.00 2019-11-28 17:02:33.407 332 15621.58 381.06 53010.16 88888.00 2019-11-28 17:02:33.907 332 15621.64 381.07 53010.18 88888.00 2019-11-28 17:02:34.407 332 15621.65 381.06 53010.18 88888.00 2019-11-28 17:02:34.907 332 15621.64 381.04 53010.17 88888.00 2019-11-28 17:02:35.407 332 15621.62 381.02 53010.12 88888.00 2019-11-28 17:02:35.907 332 15621.61 381.01 53010.16 88888.00 2019-11-28 17:02:36.407 332 15621.62 380.98 53010.17 88888.00 2019-11-28 17:02:36.907 332 15621.58 380.95 53010.13 88888.00 2019-11-28 17:02:37.407 332 15621.53 380.95 53010.13 88888.00 2019-11-28 17:02:37.907 332 15621.48 380.93 53010.15 88888.00 2019-11-28 17:02:38.407 332 15621.51 380.90 53010.16 88888.00 2019-11-28 17:02:38.907 332 15621.53 380.88 53010.10 88888.00 2019-11-28 17:02:39.407 332 15621.55 380.82 53010.07 88888.00 2019-11-28 17:02:39.907 332 15621.53 380.79 53010.09 88888.00 2019-11-28 17:02:40.407 332 15621.48 380.74 53010.16 88888.00 2019-11-28 17:02:40.907 332 15621.49 380.72 53010.12 88888.00 2019-11-28 17:02:41.407 332 15621.53 380.73 53010.06 88888.00 2019-11-28 17:02:41.907 332 15621.52 380.71 53010.04 88888.00 2019-11-28 17:02:42.407 332 15621.48 380.64 53010.02 88888.00 2019-11-28 17:02:42.907 332 15621.45 380.62 53009.93 88888.00 2019-11-28 17:02:43.407 332 15621.46 380.65 53009.85 88888.00 2019-11-28 17:02:43.907 332 15621.47 380.64 53009.83 88888.00 2019-11-28 17:02:44.407 332 15621.48 380.65 53009.83 88888.00 2019-11-28 17:02:44.907 332 15621.46 380.71 53009.86 88888.00 2019-11-28 17:02:45.407 332 15621.47 380.72 53009.82 88888.00 2019-11-28 17:02:45.907 332 15621.45 380.73 53009.79 88888.00 2019-11-28 17:02:46.407 332 15621.46 380.73 53009.80 88888.00 2019-11-28 17:02:46.907 332 15621.49 380.76 53009.81 88888.00 2019-11-28 17:02:47.407 332 15621.48 380.75 53009.77 88888.00 2019-11-28 17:02:47.907 332 15621.54 380.78 53009.72 88888.00 2019-11-28 17:02:48.407 332 15621.55 380.81 53009.72 88888.00 2019-11-28 17:02:48.907 332 15621.56 380.82 53009.68 88888.00 2019-11-28 17:02:49.407 332 15621.58 380.91 53009.64 88888.00 2019-11-28 17:02:49.907 332 15621.64 380.96 53009.65 88888.00 2019-11-28 17:02:50.907 332 15621.66 381.00 53009.58 88888.00 2019-11-28 17:02:51.407 332 15621.73 381.05 53009.52 88888.00 2019-11-28 17:02:51.907 332 15621.76 381.12 53009.50 88888.00 2019-11-28 17:02:52.407 332 15621.83 381.18 53009.57 88888.00 2019-11-28 17:02:52.907 332 15621.88 381.21 53009.52 88888.00 2019-11-28 17:02:53.407 332 15621.87 381.25 53009.51 88888.00 2019-11-28 17:02:53.907 332 15621.90 381.28 53009.48 88888.00 2019-11-28 17:02:54.407 332 15621.94 381.30 53009.46 88888.00 2019-11-28 17:02:54.907 332 15622.01 381.28 53009.46 88888.00 2019-11-28 17:02:55.407 332 15622.02 381.27 53009.45 88888.00 2019-11-28 17:02:55.907 332 15622.06 381.32 53009.46 88888.00 2019-11-28 17:02:56.407 332 15622.07 381.34 53009.45 88888.00 2019-11-28 17:02:56.907 332 15622.08 381.34 53009.43 88888.00 2019-11-28 17:02:57.407 332 15622.10 381.32 53009.43 88888.00 2019-11-28 17:02:57.907 332 15622.16 381.32 53009.40 88888.00 2019-11-28 17:02:58.407 332 15622.16 381.33 53009.43 88888.00 2019-11-28 17:02:58.907 332 15622.18 381.30 53009.47 88888.00 2019-11-28 17:02:59.407 332 15622.21 381.24 53009.56 88888.00 2019-11-28 17:02:59.907 332 15622.18 381.16 53009.57 88888.00 2019-11-28 17:03:00.407 332 15622.19 381.15 53009.59 88888.00 2019-11-28 17:03:00.907 332 15622.19 381.17 53009.60 88888.00 2019-11-28 17:03:01.407 332 15622.25 381.14 53009.63 88888.00 2019-11-28 17:03:01.907 332 15622.27 381.14 53009.61 88888.00 2019-11-28 17:03:02.407 332 15622.24 381.12 53009.60 88888.00 2019-11-28 17:03:02.907 332 15622.18 381.05 53009.59 88888.00 2019-11-28 17:03:03.407 332 15622.17 381.00 53009.67 88888.00 2019-11-28 17:03:03.907 332 15622.14 380.98 53009.68 88888.00 2019-11-28 17:03:04.407 332 15622.16 380.93 53009.70 88888.00 2019-11-28 17:03:04.907 332 15622.15 380.89 53009.74 88888.00 2019-11-28 17:03:05.407 332 15622.11 380.83 53009.80 88888.00 2019-11-28 17:03:05.907 332 15622.08 380.79 53009.81 88888.00 2019-11-28 17:03:06.407 332 15622.01 380.75 53009.82 88888.00 2019-11-28 17:03:06.907 332 15622.00 380.73 53009.92 88888.00 2019-11-28 17:03:07.407 332 15622.00 380.73 53009.95 88888.00 2019-11-28 17:03:07.907 332 15622.01 380.67 53009.91 88888.00 2019-11-28 17:03:08.907 332 15622.01 380.62 53009.95 88888.00 2019-11-28 17:03:09.407 332 15622.00 380.56 53009.96 88888.00 2019-11-28 17:03:09.907 332 15621.91 380.49 53009.97 88888.00 2019-11-28 17:03:10.407 332 15621.82 380.46 53009.97 88888.00 2019-11-28 17:03:10.907 332 15621.78 380.45 53010.01 88888.00 2019-11-28 17:03:11.407 332 15621.81 380.43 53010.02 88888.00 2019-11-28 17:03:11.907 332 15621.81 380.43 53010.03 88888.00 2019-11-28 17:03:12.407 332 15621.75 380.37 53010.05 88888.00 2019-11-28 17:03:12.907 332 15621.74 380.30 53010.10 88888.00 2019-11-28 17:03:13.407 332 15621.71 380.27 53010.11 88888.00 2019-11-28 17:03:13.907 332 15621.63 380.28 53010.09 88888.00 2019-11-28 17:03:14.407 332 15621.60 380.22 53010.18 88888.00 2019-11-28 17:03:14.907 332 15621.55 380.15 53010.21 88888.00 2019-11-28 17:03:15.407 332 15621.55 380.10 53010.24 88888.00 2019-11-28 17:03:15.907 332 15621.52 380.07 53010.24 88888.00 2019-11-28 17:03:16.407 332 15621.46 380.01 53010.24 88888.00 2019-11-28 17:03:16.907 332 15621.38 379.98 53010.23 88888.00 2019-11-28 17:03:17.407 332 15621.31 379.91 53010.22 88888.00 2019-11-28 17:03:17.907 332 15621.24 379.88 53010.23 88888.00 2019-11-28 17:03:18.407 332 15621.18 379.83 53010.23 88888.00 2019-11-28 17:03:18.907 332 15621.12 379.75 53010.22 88888.00 2019-11-28 17:03:19.407 332 15621.04 379.68 53010.19 88888.00 2019-11-28 17:03:19.907 332 15621.02 379.62 53010.11 88888.00 2019-11-28 17:03:20.407 332 15620.97 379.57 53010.13 88888.00 2019-11-28 17:03:20.907 332 15620.86 379.51 53010.16 88888.00 2019-11-28 17:03:21.407 332 15620.83 379.48 53010.15 88888.00 2019-11-28 17:03:21.907 332 15620.77 379.43 53010.07 88888.00 2019-11-28 17:03:22.407 332 15620.74 379.34 53010.06 88888.00 2019-11-28 17:03:22.907 332 15620.72 379.29 53010.06 88888.00 2019-11-28 17:03:23.407 332 15620.68 379.26 53010.06 88888.00 2019-11-28 17:03:23.907 332 15620.64 379.20 53009.98 88888.00 2019-11-28 17:03:24.407 332 15620.61 379.18 53009.90 88888.00 2019-11-28 17:03:24.907 332 15620.61 379.15 53009.88 88888.00 2019-11-28 17:03:25.407 332 15620.64 379.12 53009.90 88888.00 2019-11-28 17:03:25.907 332 15620.67 379.14 53009.89 88888.00 2019-11-28 17:03:26.407 332 15620.62 379.20 53009.90 88888.00 2019-11-28 17:03:26.907 332 15620.62 379.18 53009.84 88888.00 2019-11-28 17:03:27.407 332 15620.64 379.20 53009.84 88888.00 2019-11-28 17:03:27.907 332 15620.73 379.24 53009.82 88888.00 2019-11-28 17:03:28.407 332 15620.74 379.28 53009.78 88888.00 2019-11-28 17:03:28.907 332 15620.73 379.28 53009.76 88888.00 2019-11-28 17:03:29.407 332 15620.73 379.33 53009.69 88888.00 2019-11-28 17:03:29.907 332 15620.72 379.43 53009.68 88888.00 2019-11-28 17:03:30.407 332 15620.74 379.44 53009.72 88888.00 2019-11-28 17:03:30.907 332 15620.77 379.41 53009.69 88888.00 2019-11-28 17:03:31.407 332 15620.82 379.44 53009.67 88888.00 2019-11-28 17:03:32.407 332 15620.90 379.54 53009.63 88888.00 2019-11-28 17:03:32.907 332 15620.90 379.59 53009.68 88888.00 2019-11-28 17:03:33.407 332 15620.92 379.57 53009.67 88888.00 2019-11-28 17:03:33.907 332 15620.97 379.62 53009.65 88888.00 2019-11-28 17:03:34.407 332 15621.00 379.68 53009.64 88888.00 2019-11-28 17:03:34.907 332 15621.07 379.71 53009.65 88888.00 2019-11-28 17:03:35.407 332 15621.12 379.77 53009.69 88888.00 2019-11-28 17:03:35.907 332 15621.12 379.83 53009.76 88888.00 2019-11-28 17:03:36.407 332 15621.13 379.88 53009.80 88888.00 2019-11-28 17:03:36.907 332 15621.19 379.91 53009.80 88888.00 2019-11-28 17:03:37.407 332 15621.24 379.92 53009.83 88888.00 2019-11-28 17:03:37.907 332 15621.33 379.95 53009.87 88888.00 2019-11-28 17:03:38.407 332 15621.38 379.96 53009.88 88888.00 2019-11-28 17:03:38.907 332 15621.38 379.95 53009.84 88888.00 2019-11-28 17:03:39.407 332 15621.43 379.91 53009.85 88888.00 2019-11-28 17:03:39.907 332 15621.46 379.91 53009.93 88888.00 2019-11-28 17:03:40.407 332 15621.45 379.95 53009.93 88888.00 2019-11-28 17:03:40.907 332 15621.52 379.96 53009.93 88888.00 2019-11-28 17:03:41.407 332 15621.53 379.96 53009.90 88888.00 2019-11-28 17:03:41.907 332 15621.53 379.97 53009.92 88888.00 2019-11-28 17:03:42.407 332 15621.51 379.93 53009.96 88888.00 2019-11-28 17:03:42.907 332 15621.55 379.89 53010.04 88888.00 2019-11-28 17:03:43.407 332 15621.53 379.87 53010.03 88888.00 2019-11-28 17:03:43.907 332 15621.55 379.84 53010.07 88888.00 2019-11-28 17:03:44.407 332 15621.61 379.84 53010.11 88888.00 2019-11-28 17:03:44.907 332 15621.64 379.81 53010.10 88888.00 2019-11-28 17:03:45.407 332 15621.60 379.77 53010.11 88888.00 2019-11-28 17:03:45.907 332 15621.52 379.70 53010.10 88888.00 2019-11-28 17:03:46.407 332 15621.60 379.66 53010.04 88888.00 2019-11-28 17:03:46.907 332 15621.60 379.61 53010.06 88888.00 2019-11-28 17:03:47.407 332 15621.64 379.54 53010.11 88888.00 2019-11-28 17:03:47.907 332 15621.60 379.52 53010.13 88888.00 2019-11-28 17:03:48.407 332 15621.58 379.46 53010.09 88888.00 2019-11-28 17:03:48.907 332 15621.58 379.40 53010.10 88888.00 2019-11-28 17:03:49.407 332 15621.63 379.37 53010.10 88888.00 2019-11-28 17:03:49.907 332 15621.65 379.34 53010.06 88888.00 2019-11-28 17:03:50.407 332 15621.58 379.32 53010.04 88888.00 2019-11-28 17:03:50.907 332 15621.55 379.28 53010.05 88888.00 2019-11-28 17:03:51.407 332 15621.55 379.25 53010.04 88888.00 2019-11-28 17:03:51.907 332 15621.57 379.19 53010.00 88888.00 2019-11-28 17:03:52.407 332 15621.52 379.16 53009.99 88888.00 2019-11-28 17:03:52.907 332 15621.54 379.12 53009.99 88888.00 2019-11-28 17:03:53.407 332 15621.60 379.06 53009.97 88888.00 2019-11-28 17:03:53.907 332 15621.57 379.01 53009.90 88888.00 2019-11-28 17:03:54.407 332 15621.56 378.99 53009.88 88888.00 2019-11-28 17:03:54.907 332 15621.60 378.98 53009.85 88888.00 2019-11-28 17:03:55.407 332 15621.62 378.96 53009.83 88888.00 2019-11-28 17:03:55.907 332 15621.64 378.94 53009.79 88888.00 2019-11-28 17:03:56.407 332 15621.64 378.93 53009.82 88888.00 2019-11-28 17:03:56.907 332 15621.66 378.90 53009.84 88888.00 2019-11-28 17:03:57.407 332 15621.67 378.90 53009.75 88888.00 2019-11-28 17:03:57.907 332 15621.71 378.92 53009.72 88888.00 2019-11-28 17:03:58.407 332 15621.71 378.92 53009.76 88888.00 2019-11-28 17:03:58.907 332 15621.76 378.90 53009.69 88888.00 2019-11-28 17:03:59.407 332 15621.78 378.91 53009.67 88888.00 2019-11-28 17:03:59.907 332 15621.75 378.93 53009.68 88888.00 2019-11-28 17:04:00.407 332 15621.84 378.98 53009.62 88888.00 2019-11-28 17:04:00.907 332 15621.80 378.98 53009.64 88888.00 2019-11-28 17:04:01.407 332 15621.75 379.02 53009.63 88888.00 2019-11-28 17:04:01.907 332 15621.78 379.03 53009.62 88888.00 2019-11-28 17:04:02.407 332 15621.84 379.02 53009.61 88888.00 2019-11-28 17:04:02.907 332 15621.91 379.07 53009.56 88888.00 2019-11-28 17:04:03.407 332 15621.93 379.12 53009.59 88888.00 2019-11-28 17:04:03.907 332 15621.93 379.15 53009.61 88888.00 2019-11-28 17:04:04.407 332 15621.97 379.14 53009.70 88888.00 2019-11-28 17:04:04.907 332 15621.98 379.16 53009.74 88888.00 2019-11-28 17:04:05.407 332 15622.01 379.24 53009.78 88888.00 2019-11-28 17:04:05.907 332 15622.01 379.28 53009.76 88888.00 2019-11-28 17:04:06.407 332 15622.03 379.31 53009.80 88888.00 2019-11-28 17:04:06.907 332 15622.10 379.29 53009.87 88888.00 2019-11-28 17:04:07.407 332 15622.07 379.28 53009.88 88888.00 2019-11-28 17:04:07.907 332 15622.03 379.26 53009.88 88888.00 2019-11-28 17:04:08.407 332 15622.01 379.25 53009.89 88888.00 2019-11-28 17:04:08.907 332 15622.03 379.26 53009.90 88888.00 2019-11-28 17:04:09.407 332 15622.06 379.23 53009.92 88888.00 2019-11-28 17:04:09.907 332 15622.02 379.19 53009.93 88888.00 2019-11-28 17:04:10.407 332 15622.01 379.16 53009.93 88888.00 2019-11-28 17:04:10.907 332 15622.02 379.17 53009.98 88888.00 2019-11-28 17:04:11.407 332 15622.01 379.20 53010.03 88888.00 2019-11-28 17:04:11.907 332 15621.97 379.19 53010.07 88888.00 2019-11-28 17:04:12.407 332 15621.94 379.12 53010.09 88888.00 2019-11-28 17:04:12.907 332 15621.90 379.10 53010.15 88888.00 2019-11-28 17:04:14.407 332 15621.74 379.01 53010.16 88888.00 2019-11-28 17:04:14.907 332 15621.65 378.94 53010.21 88888.00 2019-11-28 17:04:15.407 332 15621.61 378.88 53010.21 88888.00 2019-11-28 17:04:15.907 332 15621.58 378.85 53010.19 88888.00 2019-11-28 17:04:16.407 332 15621.57 378.81 53010.19 88888.00 2019-11-28 17:04:16.907 332 15621.52 378.83 53010.16 88888.00 2019-11-28 17:04:17.407 332 15621.47 378.81 53010.20 88888.00 2019-11-28 17:04:17.907 332 15621.46 378.83 53010.29 88888.00 2019-11-28 17:04:18.407 332 15621.38 378.81 53010.32 88888.00 2019-11-28 17:04:18.907 332 15621.29 378.75 53010.28 88888.00 2019-11-28 17:04:19.407 332 15621.31 378.71 53010.25 88888.00 2019-11-28 17:04:19.907 332 15621.30 378.66 53010.23 88888.00 2019-11-28 17:04:20.407 332 15621.27 378.63 53010.19 88888.00 2019-11-28 17:04:20.907 332 15621.27 378.60 53010.22 88888.00 2019-11-28 17:04:21.407 332 15621.21 378.64 53010.25 88888.00 2019-11-28 17:04:21.907 332 15621.16 378.64 53010.25 88888.00 2019-11-28 17:04:22.407 332 15621.15 378.65 53010.23 88888.00 2019-11-28 17:04:22.907 332 15621.11 378.60 53010.25 88888.00 2019-11-28 17:04:23.407 332 15621.13 378.63 53010.27 88888.00 2019-11-28 17:04:23.907 332 15621.08 378.66 53010.27 88888.00 2019-11-28 17:04:24.407 332 15621.08 378.66 53010.21 88888.00 2019-11-28 17:04:24.907 332 15621.10 378.64 53010.21 88888.00 2019-11-28 17:04:25.407 332 15621.09 378.58 53010.26 88888.00 2019-11-28 17:04:25.907 332 15621.09 378.60 53010.31 88888.00 2019-11-28 17:04:26.407 332 15621.07 378.64 53010.24 88888.00 2019-11-28 17:04:26.907 332 15621.08 378.71 53010.20 88888.00 2019-11-28 17:04:27.407 332 15621.06 378.72 53010.22 88888.00 2019-11-28 17:04:27.907 332 15621.06 378.73 53010.19 88888.00 2019-11-28 17:04:28.407 332 15621.10 378.72 53010.20 88888.00 2019-11-28 17:04:28.907 332 15621.01 378.73 53010.18 88888.00 2019-11-28 17:04:29.407 332 15621.02 378.73 53010.18 88888.00 2019-11-28 17:04:29.907 332 15621.09 378.75 53010.15 88888.00 2019-11-28 17:04:30.407 332 15621.16 378.80 53010.12 88888.00 2019-11-28 17:04:30.907 332 15621.17 378.83 53010.09 88888.00 2019-11-28 17:04:31.907 332 15621.21 378.89 53010.10 88888.00 2019-11-28 17:04:32.407 332 15621.28 378.90 53010.04 88888.00 2019-11-28 17:04:32.907 332 15621.28 378.91 53010.04 88888.00 2019-11-28 17:04:33.407 332 15621.33 378.91 53010.05 88888.00 2019-11-28 17:04:33.907 332 15621.39 378.92 53010.09 88888.00 2019-11-28 17:04:34.407 332 15621.43 378.89 53010.10 88888.00 2019-11-28 17:04:34.907 332 15621.47 378.89 53010.09 88888.00 2019-11-28 17:04:35.407 332 15621.51 378.90 53010.10 88888.00 2019-11-28 17:04:35.907 332 15621.57 378.85 53010.08 88888.00 2019-11-28 17:04:36.407 332 15621.56 378.84 53010.10 88888.00 2019-11-28 17:04:36.907 332 15621.63 378.88 53010.16 88888.00 2019-11-28 17:04:37.407 332 15621.69 378.85 53010.16 88888.00 2019-11-28 17:04:37.907 332 15621.76 378.82 53010.10 88888.00 2019-11-28 17:04:38.407 332 15621.80 378.80 53010.06 88888.00 2019-11-28 17:04:38.907 332 15621.80 378.83 53010.03 88888.00 2019-11-28 17:04:39.407 332 15621.82 378.84 53010.02 88888.00 2019-11-28 17:04:39.907 332 15621.83 378.82 53010.00 88888.00 2019-11-28 17:04:40.407 332 15621.87 378.76 53010.01 88888.00 2019-11-28 17:04:40.907 332 15621.91 378.74 53009.99 88888.00 2019-11-28 17:04:41.407 332 15621.91 378.73 53010.01 88888.00 2019-11-28 17:04:41.907 332 15621.90 378.73 53010.06 88888.00 2019-11-28 17:04:42.407 332 15621.88 378.73 53010.05 88888.00 2019-11-28 17:04:42.907 332 15621.87 378.74 53010.03 88888.00 2019-11-28 17:04:43.407 332 15621.87 378.73 53010.09 88888.00 2019-11-28 17:04:43.907 332 15621.85 378.68 53010.10 88888.00 2019-11-28 17:04:44.407 332 15621.90 378.70 53010.05 88888.00 2019-11-28 17:04:44.907 332 15621.89 378.67 53010.06 88888.00 2019-11-28 17:04:45.407 332 15621.83 378.67 53010.05 88888.00 2019-11-28 17:04:45.907 332 15621.76 378.67 53010.06 88888.00 2019-11-28 17:04:46.407 332 15621.76 378.67 53010.05 88888.00 2019-11-28 17:04:46.907 332 15621.76 378.67 53010.07 88888.00 2019-11-28 17:04:47.407 332 15621.76 378.68 53010.09 88888.00 2019-11-28 17:04:47.907 332 15621.76 378.64 53010.18 88888.00 2019-11-28 17:04:48.407 332 15621.76 378.62 53010.23 88888.00 2019-11-28 17:04:48.907 332 15621.75 378.64 53010.29 88888.00 2019-11-28 17:04:49.407 332 15621.70 378.63 53010.25 88888.00 2019-11-28 17:04:49.907 332 15621.71 378.62 53010.26 88888.00 2019-11-28 17:04:50.407 332 15621.64 378.62 53010.26 88888.00 2019-11-28 17:04:50.907 332 15621.61 378.65 53010.27 88888.00 2019-11-28 17:04:51.407 332 15621.64 378.64 53010.31 88888.00 2019-11-28 17:04:51.907 332 15621.61 378.62 53010.32 88888.00 2019-11-28 17:04:52.407 332 15621.62 378.65 53010.37 88888.00 2019-11-28 17:04:52.907 332 15621.62 378.68 53010.41 88888.00 2019-11-28 17:04:53.407 332 15621.57 378.67 53010.38 88888.00 2019-11-28 17:04:53.907 332 15621.60 378.63 53010.45 88888.00 2019-11-28 17:04:54.407 332 15621.57 378.63 53010.46 88888.00 2019-11-28 17:04:55.407 332 15621.60 378.65 53010.45 88888.00 2019-11-28 17:04:55.907 332 15621.57 378.63 53010.45 88888.00 2019-11-28 17:04:56.407 332 15621.61 378.64 53010.44 88888.00 2019-11-28 17:04:56.907 332 15621.58 378.65 53010.49 88888.00 2019-11-28 17:04:57.407 332 15621.54 378.64 53010.53 88888.00 2019-11-28 17:04:57.907 332 15621.53 378.64 53010.48 88888.00 2019-11-28 17:04:58.407 332 15621.52 378.60 53010.45 88888.00 2019-11-28 17:04:58.907 332 15621.46 378.56 53010.45 88888.00 2019-11-28 17:04:59.407 332 15621.49 378.51 53010.44 88888.00 2019-11-28 17:04:59.907 332 15621.53 378.43 53010.45 88888.00 2019-11-28 17:05:00.407 332 15621.54 378.41 53010.43 88888.00 2019-11-28 17:05:00.907 332 15621.51 378.41 53010.47 88888.00 2019-11-28 17:05:01.407 332 15621.45 378.43 53010.44 88888.00 2019-11-28 17:05:01.907 332 15621.44 378.39 53010.43 88888.00 2019-11-28 17:05:02.407 332 15621.44 378.33 53010.44 88888.00 2019-11-28 17:05:02.907 332 15621.39 378.32 53010.41 88888.00 2019-11-28 17:05:03.407 332 15621.40 378.31 53010.38 88888.00 2019-11-28 17:05:03.907 332 15621.44 378.28 53010.35 88888.00 2019-11-28 17:05:04.407 332 15621.45 378.25 53010.35 88888.00 2019-11-28 17:05:05.407 332 15621.43 378.21 53010.37 88888.00 2019-11-28 17:05:05.907 332 15621.48 378.20 53010.32 88888.00 2019-11-28 17:05:06.407 332 15621.47 378.13 53010.29 88888.00 2019-11-28 17:05:06.907 332 15621.43 378.10 53010.28 88888.00 2019-11-28 17:05:07.407 332 15621.42 378.14 53010.31 88888.00 2019-11-28 17:05:07.907 332 15621.46 378.14 53010.28 88888.00 2019-11-28 17:05:08.407 332 15621.44 378.14 53010.25 88888.00 2019-11-28 17:05:08.907 332 15621.45 378.11 53010.24 88888.00 2019-11-28 17:05:09.407 332 15621.48 378.10 53010.26 88888.00 2019-11-28 17:05:09.907 332 15621.51 378.15 53010.24 88888.00 2019-11-28 17:05:10.407 332 15621.49 378.14 53010.20 88888.00 2019-11-28 17:05:10.907 332 15621.51 378.13 53010.15 88888.00 2019-11-28 17:05:11.407 332 15621.51 378.13 53010.13 88888.00 2019-11-28 17:05:11.907 332 15621.52 378.12 53010.13 88888.00 2019-11-28 17:05:12.407 332 15621.54 378.13 53010.10 88888.00 2019-11-28 17:05:12.907 332 15621.55 378.14 53010.09 88888.00 2019-11-28 17:05:13.407 332 15621.54 378.12 53010.10 88888.00 2019-11-28 17:05:13.907 332 15621.52 378.06 53010.10 88888.00 2019-11-28 17:05:14.407 332 15621.56 378.08 53010.08 88888.00 2019-11-28 17:05:14.907 332 15621.62 378.11 53010.07 88888.00 2019-11-28 17:05:15.407 332 15621.61 378.13 53010.07 88888.00 2019-11-28 17:05:15.907 332 15621.62 378.11 53010.08 88888.00 2019-11-28 17:05:16.407 332 15621.67 378.15 53010.09 88888.00 2019-11-28 17:05:16.907 332 15621.70 378.17 53010.08 88888.00 2019-11-28 17:05:17.407 332 15621.70 378.20 53010.10 88888.00 2019-11-28 17:05:17.907 332 15621.72 378.20 53010.12 88888.00 2019-11-28 17:05:18.407 332 15621.74 378.23 53010.19 88888.00 2019-11-28 17:05:18.907 332 15621.79 378.29 53010.19 88888.00 2019-11-28 17:05:19.407 332 15621.78 378.36 53010.16 88888.00 2019-11-28 17:05:19.907 332 15621.75 378.38 53010.16 88888.00 2019-11-28 17:05:20.407 332 15621.74 378.37 53010.16 88888.00 2019-11-28 17:05:20.907 332 15621.74 378.41 53010.15 88888.00 2019-11-28 17:05:21.407 332 15621.82 378.45 53010.19 88888.00 2019-11-28 17:05:21.907 332 15621.78 378.48 53010.20 88888.00 2019-11-28 17:05:22.407 332 15621.76 378.51 53010.22 88888.00 2019-11-28 17:05:22.907 332 15621.80 378.51 53010.19 88888.00 2019-11-28 17:05:23.407 332 15621.80 378.55 53010.22 88888.00 2019-11-28 17:05:23.907 332 15621.83 378.54 53010.21 88888.00 2019-11-28 17:05:24.407 332 15621.78 378.55 53010.23 88888.00 2019-11-28 17:05:24.907 332 15621.79 378.56 53010.26 88888.00 2019-11-28 17:05:25.407 332 15621.88 378.56 53010.25 88888.00 2019-11-28 17:05:25.907 332 15621.91 378.56 53010.21 88888.00 2019-11-28 17:05:26.407 332 15621.89 378.59 53010.18 88888.00 2019-11-28 17:05:26.907 332 15621.92 378.60 53010.19 88888.00 2019-11-28 17:05:27.407 332 15621.90 378.59 53010.15 88888.00 2019-11-28 17:05:27.907 332 15621.90 378.63 53010.10 88888.00 2019-11-28 17:05:28.407 332 15621.94 378.62 53010.07 88888.00 2019-11-28 17:05:28.907 332 15621.97 378.59 53010.06 88888.00 2019-11-28 17:05:29.407 332 15621.94 378.59 53010.02 88888.00 2019-11-28 17:05:29.907 332 15621.97 378.55 53010.00 88888.00 2019-11-28 17:05:30.407 332 15621.99 378.55 53009.98 88888.00 2019-11-28 17:05:30.907 332 15622.09 378.53 53009.95 88888.00 2019-11-28 17:05:31.407 332 15622.15 378.48 53009.95 88888.00 2019-11-28 17:05:31.907 332 15622.11 378.45 53009.90 88888.00 2019-11-28 17:05:32.407 332 15622.14 378.48 53009.86 88888.00 2019-11-28 17:05:32.907 332 15622.20 378.50 53009.80 88888.00 2019-11-28 17:05:33.407 332 15622.20 378.50 53009.77 88888.00 2019-11-28 17:05:33.907 332 15622.26 378.49 53009.75 88888.00 2019-11-28 17:05:34.407 332 15622.33 378.46 53009.75 88888.00 2019-11-28 17:05:34.907 332 15622.30 378.47 53009.74 88888.00 2019-11-28 17:05:35.407 332 15622.27 378.49 53009.68 88888.00 2019-11-28 17:05:35.907 332 15622.29 378.48 53009.65 88888.00 2019-11-28 17:05:37.407 332 15622.35 378.45 53009.59 88888.00 2019-11-28 17:05:37.907 332 15622.36 378.47 53009.58 88888.00 2019-11-28 17:05:38.407 332 15622.36 378.47 53009.59 88888.00 2019-11-28 17:05:38.907 332 15622.30 378.47 53009.57 88888.00 2019-11-28 17:05:39.407 332 15622.27 378.47 53009.52 88888.00 2019-11-28 17:05:39.907 332 15622.29 378.48 53009.54 88888.00 2019-11-28 17:05:40.407 332 15622.31 378.42 53009.57 88888.00 2019-11-28 17:05:40.907 332 15622.35 378.36 53009.55 88888.00 2019-11-28 17:05:41.407 332 15622.35 378.31 53009.56 88888.00 2019-11-28 17:05:41.907 332 15622.30 378.30 53009.54 88888.00 2019-11-28 17:05:42.407 332 15622.26 378.32 53009.52 88888.00 2019-11-28 17:05:42.907 332 15622.26 378.39 53009.54 88888.00 2019-11-28 17:05:43.407 332 15622.27 378.39 53009.52 88888.00 2019-11-28 17:05:43.907 332 15622.22 378.39 53009.45 88888.00 2019-11-28 17:05:44.407 332 15622.19 378.40 53009.43 88888.00 2019-11-28 17:05:44.907 332 15622.19 378.43 53009.52 88888.00 2019-11-28 17:05:45.407 332 15622.16 378.46 53009.60 88888.00 2019-11-28 17:05:45.907 332 15622.18 378.47 53009.55 88888.00 2019-11-28 17:05:46.407 332 15622.20 378.43 53009.55 88888.00 2019-11-28 17:05:46.907 332 15622.21 378.40 53009.58 88888.00 2019-11-28 17:05:47.407 332 15622.22 378.38 53009.63 88888.00 2019-11-28 17:05:47.907 332 15622.21 378.38 53009.67 88888.00 2019-11-28 17:05:48.407 332 15622.16 378.39 53009.70 88888.00 2019-11-28 17:05:48.907 332 15622.14 378.38 53009.71 88888.00 2019-11-28 17:05:49.407 332 15622.11 378.38 53009.74 88888.00 2019-11-28 17:05:49.907 332 15622.15 378.38 53009.76 88888.00 2019-11-28 17:05:50.407 332 15622.19 378.33 53009.69 88888.00 2019-11-28 17:05:50.907 332 15622.14 378.34 53009.66 88888.00 2019-11-28 17:05:51.407 332 15622.09 378.36 53009.66 88888.00 2019-11-28 17:05:51.907 332 15622.17 378.37 53009.66 88888.00 2019-11-28 17:05:52.407 332 15622.17 378.38 53009.74 88888.00 2019-11-28 17:05:52.907 332 15622.21 378.33 53009.75 88888.00 2019-11-28 17:05:53.407 332 15622.28 378.29 53009.76 88888.00 2019-11-28 17:05:53.907 332 15622.28 378.29 53009.76 88888.00 2019-11-28 17:05:54.407 332 15622.26 378.31 53009.74 88888.00 2019-11-28 17:05:54.907 332 15622.27 378.32 53009.70 88888.00 2019-11-28 17:05:55.407 332 15622.34 378.27 53009.74 88888.00 2019-11-28 17:05:55.907 332 15622.36 378.24 53009.77 88888.00 2019-11-28 17:05:56.407 332 15622.36 378.22 53009.78 88888.00 2019-11-28 17:05:56.907 332 15622.43 378.16 53009.76 88888.00 2019-11-28 17:05:57.407 332 15622.47 378.14 53009.75 88888.00 2019-11-28 17:05:57.907 332 15622.48 378.13 53009.74 88888.00 2019-11-28 17:05:58.407 332 15622.48 378.19 53009.69 88888.00 2019-11-28 17:05:58.907 332 15622.53 378.14 53009.69 88888.00 2019-11-28 17:05:59.407 332 15622.52 378.21 53009.74 88888.00 2019-11-28 17:05:59.907 332 15622.54 378.29 53009.78 88888.00 2019-11-28 17:06:00.407 332 15622.58 378.32 53009.84 88888.00 2019-11-28 17:06:00.907 332 15622.61 378.32 53009.82 88888.00 2019-11-28 17:06:01.407 332 15622.64 378.36 53009.84 88888.00 2019-11-28 17:06:01.907 332 15622.63 378.34 53009.82 88888.00 2019-11-28 17:06:02.407 332 15622.57 378.33 53009.81 88888.00 2019-11-28 17:06:02.907 332 15622.57 378.30 53009.83 88888.00 2019-11-28 17:06:03.407 332 15622.64 378.33 53009.86 88888.00 2019-11-28 17:06:03.907 332 15622.71 378.42 53009.84 88888.00 2019-11-28 17:06:04.407 332 15622.73 378.43 53009.82 88888.00 2019-11-28 17:06:04.907 332 15622.78 378.46 53009.86 88888.00 2019-11-28 17:06:05.407 332 15622.82 378.49 53009.84 88888.00 2019-11-28 17:06:05.907 332 15622.87 378.43 53009.84 88888.00 2019-11-28 17:06:06.407 332 15622.88 378.51 53009.78 88888.00 2019-11-28 17:06:06.907 332 15622.90 378.51 53009.79 88888.00 2019-11-28 17:06:07.407 332 15622.93 378.58 53009.83 88888.00 2019-11-28 17:06:07.907 332 15622.94 378.59 53009.87 88888.00 2019-11-28 17:06:08.407 332 15622.99 378.60 53009.90 88888.00 2019-11-28 17:06:08.907 332 15622.99 378.63 53009.97 88888.00 2019-11-28 17:06:09.407 332 15622.99 378.58 53009.92 88888.00 2019-11-28 17:06:09.907 332 15622.99 378.57 53009.90 88888.00 2019-11-28 17:06:10.407 332 15623.01 378.58 53009.89 88888.00 2019-11-28 17:06:10.907 332 15623.01 378.60 53009.90 88888.00 2019-11-28 17:06:11.407 332 15622.98 378.56 53009.97 88888.00 2019-11-28 17:06:11.907 332 15622.93 378.51 53009.99 88888.00 2019-11-28 17:06:12.407 332 15622.96 378.51 53009.95 88888.00 2019-11-28 17:06:12.907 332 15622.99 378.54 53009.97 88888.00 2019-11-28 17:06:13.407 332 15622.93 378.55 53009.95 88888.00 2019-11-28 17:06:13.907 332 15622.90 378.55 53009.93 88888.00 2019-11-28 17:06:14.407 332 15622.82 378.57 53009.96 88888.00 2019-11-28 17:06:14.907 332 15622.81 378.53 53009.90 88888.00 2019-11-28 17:06:15.407 332 15622.80 378.50 53009.92 88888.00 2019-11-28 17:06:15.907 332 15622.80 378.46 53009.91 88888.00 2019-11-28 17:06:16.407 332 15622.76 378.40 53009.89 88888.00 2019-11-28 17:06:16.907 332 15622.76 378.41 53009.91 88888.00 2019-11-28 17:06:17.408 332 15622.74 378.42 53009.93 88888.00 2019-11-28 17:06:17.908 332 15622.75 378.41 53009.96 88888.00 2019-11-28 17:06:18.408 332 15622.73 378.37 53009.95 88888.00 2019-11-28 17:06:18.908 332 15622.70 378.31 53009.93 88888.00 2019-11-28 17:06:19.408 332 15622.65 378.30 53009.91 88888.00 2019-11-28 17:06:19.908 332 15622.63 378.30 53009.89 88888.00 2019-11-28 17:06:20.408 332 15622.55 378.20 53009.88 88888.00 2019-11-28 17:06:20.908 332 15622.53 378.16 53009.90 88888.00 2019-11-28 17:06:21.408 332 15622.47 378.20 53009.90 88888.00 2019-11-28 17:06:21.908 332 15622.45 378.15 53009.95 88888.00 2019-11-28 17:06:22.408 332 15622.43 378.11 53009.97 88888.00 2019-11-28 17:06:22.908 332 15622.40 378.08 53009.95 88888.00 2019-11-28 17:06:23.408 332 15622.44 378.07 53009.92 88888.00 2019-11-28 17:06:23.908 332 15622.45 378.11 53009.89 88888.00 2019-11-28 17:06:24.408 332 15622.45 378.10 53009.92 88888.00 2019-11-28 17:06:24.908 332 15622.45 378.07 53009.97 88888.00 2019-11-28 17:06:25.408 332 15622.42 378.05 53009.97 88888.00 2019-11-28 17:06:25.908 332 15622.43 378.04 53009.98 88888.00 2019-11-28 17:06:26.408 332 15622.44 377.98 53009.97 88888.00 2019-11-28 17:06:26.908 332 15622.47 377.97 53009.96 88888.00 2019-11-28 17:06:27.408 332 15622.48 377.98 53009.91 88888.00 2019-11-28 17:06:28.408 332 15622.48 377.98 53009.86 88888.00 2019-11-28 17:06:28.908 332 15622.53 377.96 53009.88 88888.00 2019-11-28 17:06:29.408 332 15622.54 377.96 53009.89 88888.00 2019-11-28 17:06:29.908 332 15622.58 377.93 53009.85 88888.00 2019-11-28 17:06:30.408 332 15622.60 377.87 53009.85 88888.00 2019-11-28 17:06:30.908 332 15622.58 377.85 53009.89 88888.00 2019-11-28 17:06:31.408 332 15622.57 377.88 53009.87 88888.00 2019-11-28 17:06:31.908 332 15622.60 377.89 53009.89 88888.00 2019-11-28 17:06:32.408 332 15622.62 377.90 53009.90 88888.00 2019-11-28 17:06:32.908 332 15622.64 377.93 53009.91 88888.00 2019-11-28 17:06:33.408 332 15622.67 377.98 53009.97 88888.00 2019-11-28 17:06:33.908 332 15622.72 377.99 53009.92 88888.00 2019-11-28 17:06:34.408 332 15622.71 377.95 53009.89 88888.00 2019-11-28 17:06:34.908 332 15622.67 377.90 53009.87 88888.00 2019-11-28 17:06:35.408 332 15622.76 378.02 53009.95 88888.00 2019-11-28 17:06:35.908 332 15622.75 378.08 53010.00 88888.00 2019-11-28 17:06:36.408 332 15622.73 378.07 53009.98 88888.00 2019-11-28 17:06:36.908 332 15622.74 378.04 53009.97 88888.00 2019-11-28 17:06:37.408 332 15622.72 378.10 53010.01 88888.00 2019-11-28 17:06:38.408 332 15622.67 378.19 53009.99 88888.00 2019-11-28 17:06:38.908 332 15622.70 378.15 53010.02 88888.00 2019-11-28 17:06:39.408 332 15622.70 378.14 53010.04 88888.00 2019-11-28 17:06:39.908 332 15622.71 378.11 53010.06 88888.00 2019-11-28 17:06:40.408 332 15622.72 378.10 53010.00 88888.00 2019-11-28 17:06:40.908 332 15622.74 378.12 53009.95 88888.00 2019-11-28 17:06:41.408 332 15622.79 378.15 53009.91 88888.00 2019-11-28 17:06:41.908 332 15622.81 378.14 53009.95 88888.00 2019-11-28 17:06:42.408 332 15622.78 378.12 53009.92 88888.00 2019-11-28 17:06:42.908 332 15622.74 378.14 53009.97 88888.00 2019-11-28 17:06:43.408 332 15622.74 378.12 53009.92 88888.00 2019-11-28 17:06:43.908 332 15622.76 378.08 53009.85 88888.00 2019-11-28 17:06:44.408 332 15622.78 378.05 53009.88 88888.00 2019-11-28 17:06:44.908 332 15622.76 378.05 53009.90 88888.00 2019-11-28 17:06:45.408 332 15622.75 378.05 53009.95 88888.00 2019-11-28 17:06:45.908 332 15622.73 378.03 53009.96 88888.00 2019-11-28 17:06:46.408 332 15622.73 378.05 53009.97 88888.00 2019-11-28 17:06:46.908 332 15622.72 378.05 53009.93 88888.00 2019-11-28 17:06:47.408 332 15622.74 378.04 53009.88 88888.00 2019-11-28 17:06:47.908 332 15622.76 378.01 53009.84 88888.00 2019-11-28 17:06:48.408 332 15622.79 377.99 53009.85 88888.00 2019-11-28 17:06:48.908 332 15622.78 377.99 53009.85 88888.00 2019-11-28 17:06:49.408 332 15622.78 377.99 53009.90 88888.00 2019-11-28 17:06:49.908 332 15622.82 377.94 53009.98 88888.00 2019-11-28 17:06:50.408 332 15622.84 377.95 53009.98 88888.00 2019-11-28 17:06:50.908 332 15622.82 377.94 53010.00 88888.00 2019-11-28 17:06:51.408 332 15622.80 377.93 53009.92 88888.00 2019-11-28 17:06:51.908 332 15622.81 377.91 53009.89 88888.00 2019-11-28 17:06:52.408 332 15622.83 377.91 53009.83 88888.00 2019-11-28 17:06:52.908 332 15622.87 377.87 53009.82 88888.00 2019-11-28 17:06:53.408 332 15622.87 377.90 53009.88 88888.00 2019-11-28 17:06:53.908 332 15622.89 377.89 53009.85 88888.00 2019-11-28 17:06:54.408 332 15622.89 377.86 53009.84 88888.00 2019-11-28 17:06:54.908 332 15622.88 377.84 53009.83 88888.00 2019-11-28 17:06:55.408 332 15622.90 377.84 53009.82 88888.00 2019-11-28 17:06:55.908 332 15622.89 377.85 53009.82 88888.00 2019-11-28 17:06:56.408 332 15622.85 377.84 53009.88 88888.00 2019-11-28 17:06:56.908 332 15622.88 377.84 53009.92 88888.00 2019-11-28 17:06:57.408 332 15622.92 377.86 53009.91 88888.00 2019-11-28 17:06:57.908 332 15622.94 377.82 53009.93 88888.00 2019-11-28 17:06:58.408 332 15622.90 377.79 53009.97 88888.00 2019-11-28 17:06:58.908 332 15622.90 377.80 53009.98 88888.00 2019-11-28 17:06:59.908 332 15622.89 377.76 53009.98 88888.00 2019-11-28 17:07:00.408 332 15622.94 377.75 53009.96 88888.00 2019-11-28 17:07:00.908 332 15622.97 377.71 53009.96 88888.00 2019-11-28 17:07:01.408 332 15622.96 377.70 53009.95 88888.00 2019-11-28 17:07:01.908 332 15622.94 377.71 53009.95 88888.00 2019-11-28 17:07:02.408 332 15622.96 377.70 53009.96 88888.00 2019-11-28 17:07:02.908 332 15622.96 377.63 53009.89 88888.00 2019-11-28 17:07:03.408 332 15622.96 377.63 53009.86 88888.00 2019-11-28 17:07:03.908 332 15622.94 377.62 53009.88 88888.00 2019-11-28 17:07:04.408 332 15623.01 377.59 53009.90 88888.00 2019-11-28 17:07:04.908 332 15623.03 377.59 53009.92 88888.00 2019-11-28 17:07:05.408 332 15622.94 377.58 53009.92 88888.00 2019-11-28 17:07:05.908 332 15622.94 377.60 53009.93 88888.00 2019-11-28 17:07:06.408 332 15622.99 377.52 53009.91 88888.00 2019-11-28 17:07:06.908 332 15622.98 377.46 53009.90 88888.00 2019-11-28 17:07:07.908 332 15622.99 377.59 53009.87 88888.00 2019-11-28 17:07:08.408 332 15622.97 377.55 53009.86 88888.00 2019-11-28 17:07:08.908 332 15622.99 377.51 53009.89 88888.00 2019-11-28 17:07:09.408 332 15623.00 377.51 53009.96 88888.00 2019-11-28 17:07:09.908 332 15622.97 377.52 53009.95 88888.00 2019-11-28 17:07:10.408 332 15622.98 377.51 53009.93 88888.00 2019-11-28 17:07:10.908 332 15622.96 377.46 53009.92 88888.00 2019-11-28 17:07:11.408 332 15623.05 377.45 53009.93 88888.00 2019-11-28 17:07:11.908 332 15623.07 377.46 53009.99 88888.00 2019-11-28 17:07:12.408 332 15623.01 377.49 53010.03 88888.00 2019-11-28 17:07:12.908 332 15623.01 377.49 53010.01 88888.00 2019-11-28 17:07:13.408 332 15623.01 377.47 53010.03 88888.00 2019-11-28 17:07:13.908 332 15623.01 377.47 53009.99 88888.00 2019-11-28 17:07:14.408 332 15623.06 377.52 53009.96 88888.00 2019-11-28 17:07:14.908 332 15623.06 377.55 53010.03 88888.00 2019-11-28 17:07:15.408 332 15623.07 377.62 53010.01 88888.00 2019-11-28 17:07:15.908 332 15623.08 377.63 53009.99 88888.00 2019-11-28 17:07:16.408 332 15623.06 377.61 53009.99 88888.00 2019-11-28 17:07:16.908 332 15623.09 377.64 53009.95 88888.00 2019-11-28 17:07:17.408 332 15623.07 377.65 53009.90 88888.00 2019-11-28 17:07:17.908 332 15623.10 377.69 53009.95 88888.00 2019-11-28 17:07:18.408 332 15623.11 377.71 53010.01 88888.00 2019-11-28 17:07:18.908 332 15623.08 377.73 53010.03 88888.00 2019-11-28 17:07:19.408 332 15623.10 377.80 53010.00 88888.00 2019-11-28 17:07:19.908 332 15623.08 377.80 53010.04 88888.00 2019-11-28 17:07:20.408 332 15623.10 377.73 53010.09 88888.00 2019-11-28 17:07:20.908 332 15623.05 377.75 53010.10 88888.00 2019-11-28 17:07:21.408 332 15623.07 377.84 53010.16 88888.00 2019-11-28 17:07:21.908 332 15623.09 377.90 53010.10 88888.00 2019-11-28 17:07:22.408 332 15623.10 377.91 53010.11 88888.00 2019-11-28 17:07:22.908 332 15623.03 377.93 53010.15 88888.00 2019-11-28 17:07:23.408 332 15623.06 377.90 53010.12 88888.00 2019-11-28 17:07:23.908 332 15623.03 377.84 53010.13 88888.00 2019-11-28 17:07:24.408 332 15623.05 377.88 53010.15 88888.00 2019-11-28 17:07:24.908 332 15623.05 377.89 53010.13 88888.00 2019-11-28 17:07:25.408 332 15623.01 377.88 53010.15 88888.00 2019-11-28 17:07:25.908 332 15623.03 377.88 53010.18 88888.00 2019-11-28 17:07:26.408 332 15623.02 377.85 53010.24 88888.00 2019-11-28 17:07:26.908 332 15623.01 377.87 53010.20 88888.00 2019-11-28 17:07:27.408 332 15622.99 377.87 53010.23 88888.00 2019-11-28 17:07:27.908 332 15623.01 377.85 53010.27 88888.00 2019-11-28 17:07:28.408 332 15623.00 377.84 53010.31 88888.00 2019-11-28 17:07:28.908 332 15623.05 377.81 53010.28 88888.00 2019-11-28 17:07:29.408 332 15623.01 377.81 53010.29 88888.00 2019-11-28 17:07:29.908 332 15622.99 377.77 53010.31 88888.00 2019-11-28 17:07:30.408 332 15622.99 377.72 53010.31 88888.00 2019-11-28 17:07:31.408 332 15623.05 377.67 53010.27 88888.00 2019-11-28 17:07:31.908 332 15623.06 377.71 53010.28 88888.00 2019-11-28 17:07:32.408 332 15623.06 377.72 53010.27 88888.00 2019-11-28 17:07:32.908 332 15623.02 377.70 53010.31 88888.00 2019-11-28 17:07:33.408 332 15622.99 377.69 53010.30 88888.00 2019-11-28 17:07:33.908 332 15622.97 377.72 53010.28 88888.00 2019-11-28 17:07:34.408 332 15622.99 377.72 53010.30 88888.00 2019-11-28 17:07:34.908 332 15623.00 377.72 53010.30 88888.00 2019-11-28 17:07:35.408 332 15623.06 377.70 53010.33 88888.00 2019-11-28 17:07:35.908 332 15623.03 377.71 53010.35 88888.00 2019-11-28 17:07:36.408 332 15622.94 377.68 53010.30 88888.00 2019-11-28 17:07:36.908 332 15622.94 377.65 53010.32 88888.00 2019-11-28 17:07:37.408 332 15622.91 377.68 53010.36 88888.00 2019-11-28 17:07:37.908 332 15622.88 377.71 53010.38 88888.00 2019-11-28 17:07:38.408 332 15622.84 377.70 53010.41 88888.00 2019-11-28 17:07:38.908 332 15622.84 377.67 53010.42 88888.00 2019-11-28 17:07:39.408 332 15622.83 377.67 53010.39 88888.00 2019-11-28 17:07:39.908 332 15622.83 377.68 53010.38 88888.00 2019-11-28 17:07:40.408 332 15622.79 377.68 53010.39 88888.00 2019-11-28 17:07:40.908 332 15622.78 377.67 53010.41 88888.00 2019-11-28 17:07:41.408 332 15622.75 377.67 53010.44 88888.00 2019-11-28 17:07:41.908 332 15622.76 377.65 53010.42 88888.00 2019-11-28 17:07:42.408 332 15622.70 377.61 53010.41 88888.00 2019-11-28 17:07:42.908 332 15622.66 377.60 53010.32 88888.00 2019-11-28 17:07:43.408 332 15622.66 377.61 53010.30 88888.00 2019-11-28 17:07:43.908 332 15622.63 377.62 53010.32 88888.00 2019-11-28 17:07:44.408 332 15622.67 377.62 53010.30 88888.00 2019-11-28 17:07:44.908 332 15622.66 377.61 53010.26 88888.00 2019-11-28 17:07:45.408 332 15622.62 377.61 53010.23 88888.00 2019-11-28 17:07:45.908 332 15622.64 377.63 53010.20 88888.00 2019-11-28 17:07:46.408 332 15622.64 377.65 53010.13 88888.00 2019-11-28 17:07:46.908 332 15622.63 377.62 53010.13 88888.00 2019-11-28 17:07:47.408 332 15622.63 377.58 53010.17 88888.00 2019-11-28 17:07:47.908 332 15622.61 377.58 53010.17 88888.00 2019-11-28 17:07:48.408 332 15622.61 377.59 53010.12 88888.00 2019-11-28 17:07:48.908 332 15622.63 377.60 53010.15 88888.00 2019-11-28 17:07:49.408 332 15622.66 377.60 53010.11 88888.00 2019-11-28 17:07:49.908 332 15622.78 377.64 53010.03 88888.00 2019-11-28 17:07:50.408 332 15622.80 377.65 53010.00 88888.00 2019-11-28 17:07:50.908 332 15622.79 377.62 53009.98 88888.00 2019-11-28 17:07:51.408 332 15622.83 377.56 53009.91 88888.00 2019-11-28 17:07:51.908 332 15622.84 377.54 53009.87 88888.00 2019-11-28 17:07:52.408 332 15622.88 377.60 53009.83 88888.00 2019-11-28 17:07:52.908 332 15622.89 377.64 53009.85 88888.00 2019-11-28 17:07:53.408 332 15622.93 377.69 53009.85 88888.00 2019-11-28 17:07:53.908 332 15623.01 377.71 53009.83 88888.00 2019-11-28 17:07:54.408 332 15623.02 377.77 53009.86 88888.00 2019-11-28 17:07:54.908 332 15623.08 377.80 53009.93 88888.00 2019-11-28 17:07:55.408 332 15623.03 377.82 53009.90 88888.00 2019-11-28 17:07:55.908 332 15623.06 377.84 53009.90 88888.00 2019-11-28 17:07:56.408 332 15623.08 377.86 53009.86 88888.00 2019-11-28 17:07:56.908 332 15623.09 377.88 53009.79 88888.00 2019-11-28 17:07:57.408 332 15623.14 377.93 53009.83 88888.00 2019-11-28 17:07:57.908 332 15623.17 377.93 53009.88 88888.00 2019-11-28 17:07:58.408 332 15623.26 377.94 53009.92 88888.00 2019-11-28 17:07:58.908 332 15623.26 378.01 53009.92 88888.00 2019-11-28 17:07:59.408 332 15623.25 378.04 53009.89 88888.00 2019-11-28 17:07:59.908 332 15623.32 378.06 53009.93 88888.00 2019-11-28 17:08:00.408 332 15623.35 378.11 53009.93 88888.00 2019-11-28 17:08:00.908 332 15623.34 378.13 53009.91 88888.00 2019-11-28 17:08:01.408 332 15623.37 378.11 53009.90 88888.00 2019-11-28 17:08:01.908 332 15623.38 378.10 53009.99 88888.00 2019-11-28 17:08:02.408 332 15623.42 378.10 53010.03 88888.00 2019-11-28 17:08:02.908 332 15623.47 378.08 53010.04 88888.00 2019-11-28 17:08:03.408 332 15623.45 378.08 53010.04 88888.00 2019-11-28 17:08:03.908 332 15623.45 378.04 53010.07 88888.00 2019-11-28 17:08:04.408 332 15623.47 378.04 53010.10 88888.00 2019-11-28 17:08:04.908 332 15623.46 378.03 53010.15 88888.00 2019-11-28 17:08:05.408 332 15623.48 377.95 53010.12 88888.00 2019-11-28 17:08:05.908 332 15623.52 377.94 53010.16 88888.00 2019-11-28 17:08:06.408 332 15623.50 377.93 53010.19 88888.00 2019-11-28 17:08:06.908 332 15623.50 377.89 53010.19 88888.00 2019-11-28 17:08:07.408 332 15623.51 377.86 53010.21 88888.00 2019-11-28 17:08:07.908 332 15623.50 377.79 53010.21 88888.00 2019-11-28 17:08:08.408 332 15623.51 377.73 53010.24 88888.00 2019-11-28 17:08:08.908 332 15623.51 377.71 53010.28 88888.00 2019-11-28 17:08:09.408 332 15623.50 377.68 53010.25 88888.00 2019-11-28 17:08:09.908 332 15623.47 377.60 53010.25 88888.00 2019-11-28 17:08:10.408 332 15623.48 377.56 53010.24 88888.00 2019-11-28 17:08:10.908 332 15623.46 377.55 53010.22 88888.00 2019-11-28 17:08:11.408 332 15623.45 377.46 53010.21 88888.00 2019-11-28 17:08:11.908 332 15623.47 377.44 53010.26 88888.00 2019-11-28 17:08:12.908 332 15623.42 377.35 53010.24 88888.00 2019-11-28 17:08:13.408 332 15623.44 377.29 53010.22 88888.00 2019-11-28 17:08:13.908 332 15623.46 377.22 53010.19 88888.00 2019-11-28 17:08:14.408 332 15623.46 377.19 53010.15 88888.00 2019-11-28 17:08:14.908 332 15623.46 377.17 53010.10 88888.00 2019-11-28 17:08:15.408 332 15623.48 377.11 53010.07 88888.00 2019-11-28 17:08:15.908 332 15623.45 377.09 53009.98 88888.00 2019-11-28 17:08:16.408 332 15623.50 377.06 53010.00 88888.00 2019-11-28 17:08:16.908 332 15623.54 377.02 53010.03 88888.00 2019-11-28 17:08:17.408 332 15623.55 376.94 53010.01 88888.00 2019-11-28 17:08:17.908 332 15623.53 376.92 53009.98 88888.00 2019-11-28 17:08:18.408 332 15623.53 376.93 53009.99 88888.00 2019-11-28 17:08:18.908 332 15623.51 376.92 53009.93 88888.00 2019-11-28 17:08:19.408 332 15623.52 376.92 53009.95 88888.00 2019-11-28 17:08:19.908 332 15623.52 376.93 53009.93 88888.00 2019-11-28 17:08:20.408 332 15623.51 376.92 53009.90 88888.00 2019-11-28 17:08:20.908 332 15623.48 376.92 53009.86 88888.00 2019-11-28 17:08:21.408 332 15623.43 376.90 53009.83 88888.00 2019-11-28 17:08:21.908 332 15623.37 376.87 53009.82 88888.00 2019-11-28 17:08:22.408 332 15623.39 376.93 53009.81 88888.00 2019-11-28 17:08:22.908 332 15623.44 376.92 53009.80 88888.00 2019-11-28 17:08:23.408 332 15623.39 376.91 53009.79 88888.00 2019-11-28 17:08:23.908 332 15623.37 376.89 53009.79 88888.00 2019-11-28 17:08:24.408 332 15623.39 376.95 53009.76 88888.00 2019-11-28 17:08:24.908 332 15623.39 377.01 53009.74 88888.00 2019-11-28 17:08:25.408 332 15623.36 377.01 53009.70 88888.00 2019-11-28 17:08:25.908 332 15623.34 376.94 53009.69 88888.00 2019-11-28 17:08:26.408 332 15623.33 377.04 53009.67 88888.00 2019-11-28 17:08:26.908 332 15623.32 377.08 53009.67 88888.00 2019-11-28 17:08:27.408 332 15623.27 377.13 53009.69 88888.00 2019-11-28 17:08:27.908 332 15623.27 377.21 53009.72 88888.00 2019-11-28 17:08:28.408 332 15623.30 377.26 53009.75 88888.00 2019-11-28 17:08:28.908 332 15623.29 377.29 53009.72 88888.00 2019-11-28 17:08:29.408 332 15623.32 377.34 53009.70 88888.00 2019-11-28 17:08:29.908 332 15623.34 377.34 53009.67 88888.00 2019-11-28 17:08:30.408 332 15623.34 377.39 53009.67 88888.00 2019-11-28 17:08:30.908 332 15623.35 377.46 53009.71 88888.00 2019-11-28 17:08:31.408 332 15623.37 377.51 53009.72 88888.00 2019-11-28 17:08:31.908 332 15623.37 377.56 53009.77 88888.00 2019-11-28 17:08:32.408 332 15623.42 377.54 53009.79 88888.00 2019-11-28 17:08:32.908 332 15623.42 377.55 53009.76 88888.00 2019-11-28 17:08:33.408 332 15623.46 377.65 53009.78 88888.00 2019-11-28 17:08:33.908 332 15623.47 377.72 53009.85 88888.00 2019-11-28 17:08:34.408 332 15623.47 377.76 53009.87 88888.00 2019-11-28 17:08:34.908 332 15623.47 377.81 53009.90 88888.00 2019-11-28 17:08:35.408 332 15623.53 377.80 53009.98 88888.00 2019-11-28 17:08:35.908 332 15623.57 377.80 53009.98 88888.00 2019-11-28 17:08:36.408 332 15623.56 377.81 53009.90 88888.00 2019-11-28 17:08:36.908 332 15623.54 377.84 53009.95 88888.00 2019-11-28 17:08:37.408 332 15623.60 377.82 53010.02 88888.00 2019-11-28 17:08:37.908 332 15623.59 377.86 53010.07 88888.00 2019-11-28 17:08:38.408 332 15623.57 377.86 53010.09 88888.00 2019-11-28 17:08:38.908 332 15623.61 377.84 53010.06 88888.00 2019-11-28 17:08:39.408 332 15623.59 377.82 53010.05 88888.00 2019-11-28 17:08:39.908 332 15623.56 377.82 53010.15 88888.00 2019-11-28 17:08:40.408 332 15623.56 377.80 53010.16 88888.00 2019-11-28 17:08:40.908 332 15623.61 377.78 53010.19 88888.00 2019-11-28 17:08:41.408 332 15623.63 377.80 53010.22 88888.00 2019-11-28 17:08:41.908 332 15623.66 377.79 53010.20 88888.00 2019-11-28 17:08:42.408 332 15623.62 377.77 53010.26 88888.00 2019-11-28 17:08:42.908 332 15623.56 377.71 53010.29 88888.00 2019-11-28 17:08:43.408 332 15623.61 377.65 53010.24 88888.00 2019-11-28 17:08:43.908 332 15623.66 377.58 53010.22 88888.00 2019-11-28 17:08:44.408 332 15623.70 377.52 53010.26 88888.00 2019-11-28 17:08:44.908 332 15623.70 377.52 53010.27 88888.00 2019-11-28 17:08:45.408 332 15623.61 377.49 53010.22 88888.00 2019-11-28 17:08:45.908 332 15623.56 377.42 53010.18 88888.00 2019-11-28 17:08:46.408 332 15623.62 377.39 53010.17 88888.00 2019-11-28 17:08:46.908 332 15623.66 377.36 53010.22 88888.00 2019-11-28 17:08:47.408 332 15623.64 377.33 53010.16 88888.00 2019-11-28 17:08:47.908 332 15623.65 377.29 53010.17 88888.00 2019-11-28 17:08:48.408 332 15623.69 377.25 53010.12 88888.00 2019-11-28 17:08:48.908 332 15623.69 377.17 53010.13 88888.00 2019-11-28 17:08:49.408 332 15623.71 377.18 53010.19 88888.00 2019-11-28 17:08:49.908 332 15623.68 377.17 53010.17 88888.00 2019-11-28 17:08:50.408 332 15623.66 377.16 53010.10 88888.00 2019-11-28 17:08:50.908 332 15623.64 377.18 53010.05 88888.00 2019-11-28 17:08:51.408 332 15623.64 377.18 53010.09 88888.00 2019-11-28 17:08:51.908 332 15623.66 377.15 53010.12 88888.00 2019-11-28 17:08:52.408 332 15623.66 377.16 53010.08 88888.00 2019-11-28 17:08:52.908 332 15623.69 377.18 53010.07 88888.00 2019-11-28 17:08:53.408 332 15623.75 377.17 53010.09 88888.00 2019-11-28 17:08:54.408 332 15623.80 377.12 53009.99 88888.00 2019-11-28 17:08:54.908 332 15623.79 377.17 53009.99 88888.00 2019-11-28 17:08:55.408 332 15623.80 377.21 53010.00 88888.00 2019-11-28 17:08:55.908 332 15623.82 377.22 53010.02 88888.00 2019-11-28 17:08:56.408 332 15623.83 377.25 53010.02 88888.00 2019-11-28 17:08:56.908 332 15623.80 377.26 53010.02 88888.00 2019-11-28 17:08:57.408 332 15623.77 377.26 53009.99 88888.00 2019-11-28 17:08:57.908 332 15623.75 377.30 53009.99 88888.00 2019-11-28 17:08:58.408 332 15623.74 377.35 53009.98 88888.00 2019-11-28 17:08:58.908 332 15623.78 377.42 53009.99 88888.00 2019-11-28 17:08:59.408 332 15623.79 377.45 53010.00 88888.00 2019-11-28 17:08:59.908 332 15623.78 377.49 53010.00 88888.00 2019-11-28 17:09:00.408 332 15623.75 377.53 53009.99 88888.00 2019-11-28 17:09:00.908 332 15623.71 377.64 53009.98 88888.00 2019-11-28 17:09:01.408 332 15623.68 377.69 53009.96 88888.00 2019-11-28 17:09:01.908 332 15623.61 377.76 53009.87 88888.00 2019-11-28 17:09:02.408 332 15623.54 377.84 53009.87 88888.00 2019-11-28 17:09:02.908 332 15623.44 377.86 53009.91 88888.00 2019-11-28 17:09:03.408 332 15623.33 377.86 53009.83 88888.00 2019-11-28 17:09:03.908 332 15623.19 377.80 53009.80 88888.00 2019-11-28 17:09:04.408 332 15623.09 377.72 53009.78 88888.00 2019-11-28 17:09:04.908 332 15623.02 377.61 53009.78 88888.00 2019-11-28 17:09:05.408 332 15623.02 377.52 53009.79 88888.00 2019-11-28 17:09:05.908 332 15623.09 377.43 53009.78 88888.00 2019-11-28 17:09:06.408 332 15623.08 377.38 53009.83 88888.00 2019-11-28 17:09:06.908 332 15623.15 377.37 53009.87 88888.00 2019-11-28 17:09:07.408 332 15623.24 377.38 53009.93 88888.00 2019-11-28 17:09:07.908 332 15623.30 377.38 53009.99 88888.00 2019-11-28 17:09:08.408 332 15623.37 377.35 53010.02 88888.00 2019-11-28 17:09:08.908 332 15623.45 377.33 53010.01 88888.00 2019-11-28 17:09:09.408 332 15623.41 377.35 53010.04 88888.00 2019-11-28 17:09:09.908 332 15623.42 377.45 53010.05 88888.00 2019-11-28 17:09:10.408 332 15623.42 377.49 53009.99 88888.00 2019-11-28 17:09:10.908 332 15623.41 377.53 53009.98 88888.00 2019-11-28 17:09:11.408 332 15623.41 377.58 53009.98 88888.00 2019-11-28 17:09:11.908 332 15623.38 377.56 53010.00 88888.00 2019-11-28 17:09:12.408 332 15623.36 377.56 53009.97 88888.00 2019-11-28 17:09:12.908 332 15623.33 377.62 53009.95 88888.00 2019-11-28 17:09:13.408 332 15623.28 377.65 53009.90 88888.00 2019-11-28 17:09:13.908 332 15623.26 377.67 53010.00 88888.00 2019-11-28 17:09:14.408 332 15623.27 377.67 53010.01 88888.00 2019-11-28 17:09:14.908 332 15623.26 377.64 53010.04 88888.00 2019-11-28 17:09:15.408 332 15623.26 377.60 53010.01 88888.00 2019-11-28 17:09:15.908 332 15623.21 377.54 53009.92 88888.00 2019-11-28 17:09:16.408 332 15623.21 377.50 53009.84 88888.00 2019-11-28 17:09:16.908 332 15623.27 377.44 53009.83 88888.00 2019-11-28 17:09:17.408 332 15623.35 377.37 53009.85 88888.00 2019-11-28 17:09:17.908 332 15623.44 377.33 53009.86 88888.00 2019-11-28 17:09:18.408 332 15623.44 377.34 53009.85 88888.00 2019-11-28 17:09:18.908 332 15623.51 377.32 53009.87 88888.00 2019-11-28 17:09:19.408 332 15623.56 377.35 53009.82 88888.00 2019-11-28 17:09:19.908 332 15623.59 377.34 53009.79 88888.00 2019-11-28 17:09:20.408 332 15623.59 377.41 53009.85 88888.00 2019-11-28 17:09:20.908 332 15623.57 377.44 53009.84 88888.00 2019-11-28 17:09:21.408 332 15623.57 377.32 53009.79 88888.00 2019-11-28 17:09:21.908 332 15623.56 377.27 53009.74 88888.00 2019-11-28 17:09:22.408 332 15623.47 377.32 53009.72 88888.00 2019-11-28 17:09:22.908 332 15623.39 377.33 53009.69 88888.00 2019-11-28 17:09:23.408 332 15623.36 377.28 53009.65 88888.00 2019-11-28 17:09:23.908 332 15623.32 377.12 53009.56 88888.00 2019-11-28 17:09:24.408 332 15623.36 376.98 53009.46 88888.00 2019-11-28 17:09:24.908 332 15623.38 376.91 53009.28 88888.00 2019-11-28 17:09:25.408 332 15623.51 376.84 53009.06 88888.00 2019-11-28 17:09:25.908 332 15623.68 376.74 53008.81 88888.00 2019-11-28 17:09:26.408 332 15624.01 376.72 53008.49 88888.00 2019-11-28 17:09:26.908 332 15624.52 377.00 53008.23 88888.00 2019-11-28 17:09:27.408 332 15624.78 377.53 53008.16 88888.00 2019-11-28 17:09:27.908 332 15624.74 378.07 53008.26 88888.00 2019-11-28 17:09:28.408 332 15624.52 378.42 53008.50 88888.00 2019-11-28 17:09:28.908 332 15624.14 378.51 53008.84 88888.00 2019-11-28 17:09:29.408 332 15623.86 378.40 53009.11 88888.00 2019-11-28 17:09:29.908 332 15623.64 378.08 53009.28 88888.00 2019-11-28 17:09:30.408 332 15623.59 377.86 53009.43 88888.00 2019-11-28 17:09:30.908 332 15623.59 377.72 53009.57 88888.00 2019-11-28 17:09:31.408 332 15623.54 377.56 53009.69 88888.00 2019-11-28 17:09:31.908 332 15623.52 377.46 53009.81 88888.00 2019-11-28 17:09:32.408 332 15623.54 377.34 53009.82 88888.00 2019-11-28 17:09:32.908 332 15623.53 377.28 53009.83 88888.00 2019-11-28 17:09:33.408 332 15623.60 377.34 53009.85 88888.00 2019-11-28 17:09:33.908 332 15623.62 377.33 53009.82 88888.00 2019-11-28 17:09:34.408 332 15623.59 377.33 53009.84 88888.00 2019-11-28 17:09:34.908 332 15623.62 377.27 53009.91 88888.00 2019-11-28 17:09:35.908 332 15623.62 377.24 53009.93 88888.00 2019-11-28 17:09:36.408 332 15623.65 377.26 53009.93 88888.00 2019-11-28 17:09:36.908 332 15623.62 377.28 53009.92 88888.00 2019-11-28 17:09:37.408 332 15623.61 377.32 53009.93 88888.00 2019-11-28 17:09:37.908 332 15623.51 377.32 53009.90 88888.00 2019-11-28 17:09:38.408 332 15623.36 377.29 53009.88 88888.00 2019-11-28 17:09:38.908 332 15623.28 377.28 53009.85 88888.00 2019-11-28 17:09:39.408 332 15623.07 377.25 53009.85 88888.00 2019-11-28 17:09:39.908 332 15622.81 377.20 53009.81 88888.00 2019-11-28 17:09:40.408 332 15622.58 377.06 53009.80 88888.00 2019-11-28 17:09:40.908 332 15622.40 376.81 53009.79 88888.00 2019-11-28 17:09:41.408 332 15622.14 376.48 53009.74 88888.00 2019-11-28 17:09:41.908 332 15621.97 376.07 53009.68 88888.00 2019-11-28 17:09:42.408 332 15621.88 375.56 53009.66 88888.00 2019-11-28 17:09:42.908 332 15622.06 375.03 53009.65 88888.00 2019-11-28 17:09:43.408 332 15622.39 374.64 53009.69 88888.00 2019-11-28 17:09:43.908 332 15622.80 374.42 53009.71 88888.00 2019-11-28 17:09:44.408 332 15623.23 374.36 53009.67 88888.00 2019-11-28 17:09:44.908 332 15623.65 374.40 53009.65 88888.00 2019-11-28 17:09:45.908 332 15624.24 374.85 53009.78 88888.00 2019-11-28 17:09:46.408 332 15624.36 375.09 53009.80 88888.00 2019-11-28 17:09:46.908 332 15624.48 375.39 53009.82 88888.00 2019-11-28 17:09:47.408 332 15624.48 375.64 53009.78 88888.00 2019-11-28 17:09:47.908 332 15624.47 375.73 53009.80 88888.00 2019-11-28 17:09:48.408 332 15624.46 375.79 53009.79 88888.00 2019-11-28 17:09:48.908 332 15624.45 375.92 53009.80 88888.00 2019-11-28 17:09:49.408 332 15624.42 375.94 53009.85 88888.00 2019-11-28 17:09:49.908 332 15624.32 375.97 53009.86 88888.00 2019-11-28 17:09:50.408 332 15624.29 376.04 53009.85 88888.00 2019-11-28 17:09:50.908 332 15624.25 376.03 53009.87 88888.00 2019-11-28 17:09:51.408 332 15624.09 375.97 53009.90 88888.00 2019-11-28 17:09:51.908 332 15623.95 376.05 53009.98 88888.00 2019-11-28 17:09:52.408 332 15623.89 376.11 53009.91 88888.00 2019-11-28 17:09:52.908 332 15623.83 376.12 53009.90 88888.00 2019-11-28 17:09:53.908 332 15623.78 376.11 53009.93 88888.00 2019-11-28 17:09:54.408 332 15623.88 375.97 53009.98 88888.00 2019-11-28 17:09:54.908 332 15624.18 375.80 53009.92 88888.00 2019-11-28 17:09:55.408 332 15624.53 375.71 53009.89 88888.00 2019-11-28 17:09:55.908 332 15624.95 375.66 53009.89 88888.00 2019-11-28 17:09:56.408 332 15625.36 375.66 53009.87 88888.00 2019-11-28 17:09:56.908 332 15625.63 375.85 53009.88 88888.00 2019-11-28 17:09:57.408 332 15625.83 376.08 53009.85 88888.00 2019-11-28 17:09:57.908 332 15626.00 376.34 53009.86 88888.00 2019-11-28 17:09:58.408 332 15626.10 376.63 53009.86 88888.00 2019-11-28 17:09:58.908 332 15626.14 376.86 53009.82 88888.00 2019-11-28 17:09:59.408 332 15626.10 377.00 53009.83 88888.00 2019-11-28 17:09:59.908 332 15626.09 377.09 53009.84 88888.00 2019-11-28 17:10:00.408 332 15626.08 377.21 53009.82 88888.00 2019-11-28 17:10:00.908 332 15626.07 377.22 53009.78 88888.00 2019-11-28 17:10:01.408 332 15626.07 377.20 53009.81 88888.00 2019-11-28 17:10:01.908 332 15626.13 377.13 53009.79 88888.00 2019-11-28 17:10:02.408 332 15626.22 377.08 53009.72 88888.00 2019-11-28 17:10:02.908 332 15626.28 377.02 53009.66 88888.00 2019-11-28 17:10:03.408 332 15626.41 376.93 53009.68 88888.00 2019-11-28 17:10:03.908 332 15626.62 376.84 53009.66 88888.00 2019-11-28 17:10:04.408 332 15626.96 376.75 53009.62 88888.00 2019-11-28 17:10:04.908 332 15627.48 376.78 53009.54 88888.00 2019-11-28 17:10:05.408 332 15628.31 377.02 53009.49 88888.00 2019-11-28 17:10:05.908 332 15629.39 377.59 53009.37 88888.00 2019-11-28 17:10:06.408 332 15630.60 378.53 53009.28 88888.00 2019-11-28 17:10:07.408 332 15632.56 381.84 53009.20 88888.00 2019-11-28 17:10:07.908 332 15632.92 384.02 53009.27 88888.00 2019-11-28 17:10:08.408 332 15632.55 386.15 53009.32 88888.00 2019-11-28 17:10:08.908 332 15631.41 387.92 53009.39 88888.00 2019-11-28 17:10:09.408 332 15629.58 389.06 53009.47 88888.00 2019-11-28 17:10:09.908 332 15627.40 389.26 53009.56 88888.00 2019-11-28 17:10:10.408 332 15625.26 388.54 53009.60 88888.00 2019-11-28 17:10:10.908 332 15623.54 387.04 53009.64 88888.00 2019-11-28 17:10:11.408 332 15622.45 385.13 53009.69 88888.00 2019-11-28 17:10:11.908 332 15621.93 383.20 53009.74 88888.00 2019-11-28 17:10:12.408 332 15621.84 381.52 53009.77 88888.00 2019-11-28 17:10:12.908 332 15622.00 380.20 53009.70 88888.00 2019-11-28 17:10:13.408 332 15622.30 379.23 53009.71 88888.00 2019-11-28 17:10:13.908 332 15622.65 378.48 53009.74 88888.00 2019-11-28 17:10:14.408 332 15622.94 377.95 53009.77 88888.00 2019-11-28 17:10:14.908 332 15623.20 377.52 53009.77 88888.00 2019-11-28 17:10:15.408 332 15623.42 377.28 53009.75 88888.00 2019-11-28 17:10:15.908 332 15623.63 377.10 53009.77 88888.00 2019-11-28 17:10:16.408 332 15623.72 376.95 53009.74 88888.00 2019-11-28 17:10:17.408 332 15623.86 376.83 53009.75 88888.00 2019-11-28 17:10:17.908 332 15623.99 376.82 53009.77 88888.00 2019-11-28 17:10:18.408 332 15623.98 376.75 53009.80 88888.00 2019-11-28 17:10:18.908 332 15623.97 376.73 53009.80 88888.00 2019-11-28 17:10:19.408 332 15624.01 376.72 53009.81 88888.00 2019-11-28 17:10:19.908 332 15624.01 376.70 53009.81 88888.00 2019-11-28 17:10:20.408 332 15624.05 376.70 53009.78 88888.00 2019-11-28 17:10:20.908 332 15624.06 376.73 53009.77 88888.00 2019-11-28 17:10:21.408 332 15624.08 376.72 53009.83 88888.00 2019-11-28 17:10:21.908 332 15624.10 376.78 53009.84 88888.00 2019-11-28 17:10:22.408 332 15624.06 376.81 53009.85 88888.00 2019-11-28 17:10:22.908 332 15624.01 376.94 53009.86 88888.00 2019-11-28 17:10:23.408 332 15624.02 377.01 53009.83 88888.00 2019-11-28 17:10:23.908 332 15624.02 377.08 53009.88 88888.00 2019-11-28 17:10:24.408 332 15623.98 377.11 53009.91 88888.00 2019-11-28 17:10:24.908 332 15623.97 377.16 53009.97 88888.00 2019-11-28 17:10:25.408 332 15623.95 377.21 53009.97 88888.00 2019-11-28 17:10:25.908 332 15623.91 377.27 53010.00 88888.00 2019-11-28 17:10:26.408 332 15623.89 377.36 53010.07 88888.00 2019-11-28 17:10:26.908 332 15623.86 377.42 53010.05 88888.00 2019-11-28 17:10:27.408 332 15623.88 377.46 53010.00 88888.00 2019-11-28 17:10:27.908 332 15623.89 377.51 53010.04 88888.00 2019-11-28 17:10:28.408 332 15623.87 377.52 53010.09 88888.00 2019-11-28 17:10:28.908 332 15623.83 377.58 53010.11 88888.00 2019-11-28 17:10:29.408 332 15623.84 377.68 53010.09 88888.00 2019-11-28 17:10:29.908 332 15623.79 377.75 53010.06 88888.00 2019-11-28 17:10:30.408 332 15623.80 377.81 53010.04 88888.00 2019-11-28 17:10:30.908 332 15623.87 377.84 53010.04 88888.00 2019-11-28 17:10:31.408 332 15623.87 377.89 53010.06 88888.00 2019-11-28 17:10:31.908 332 15623.84 377.95 53010.06 88888.00 2019-11-28 17:10:32.409 332 15623.87 377.99 53010.06 88888.00 2019-11-28 17:10:32.909 332 15623.88 378.05 53010.10 88888.00 2019-11-28 17:10:33.409 332 15623.88 378.07 53010.11 88888.00 2019-11-28 17:10:33.909 332 15623.93 378.01 53010.10 88888.00 2019-11-28 17:10:34.409 332 15624.01 378.07 53010.08 88888.00 2019-11-28 17:10:34.909 332 15624.01 378.07 53010.02 88888.00 2019-11-28 17:10:35.409 332 15624.05 378.02 53010.03 88888.00 2019-11-28 17:10:35.909 332 15624.11 378.05 53010.05 88888.00 2019-11-28 17:10:36.409 332 15624.19 378.07 53010.03 88888.00 2019-11-28 17:10:36.909 332 15624.23 378.05 53009.99 88888.00 2019-11-28 17:10:37.409 332 15624.24 378.03 53009.98 88888.00 2019-11-28 17:10:37.909 332 15624.24 378.03 53009.95 88888.00 2019-11-28 17:10:38.409 332 15624.31 378.06 53009.91 88888.00 2019-11-28 17:10:38.909 332 15624.33 378.07 53009.86 88888.00 2019-11-28 17:10:39.409 332 15624.36 378.07 53009.82 88888.00 2019-11-28 17:10:39.909 332 15624.41 378.01 53009.85 88888.00 2019-11-28 17:10:40.409 332 15624.44 377.96 53009.87 88888.00 2019-11-28 17:10:40.909 332 15624.45 377.91 53009.82 88888.00 2019-11-28 17:10:41.409 332 15624.51 377.89 53009.75 88888.00 2019-11-28 17:10:41.909 332 15624.52 377.86 53009.72 88888.00 2019-11-28 17:10:42.409 332 15624.60 377.80 53009.75 88888.00 2019-11-28 17:10:42.909 332 15624.62 377.75 53009.74 88888.00 2019-11-28 17:10:43.409 332 15624.61 377.67 53009.69 88888.00 2019-11-28 17:10:43.909 332 15624.62 377.67 53009.68 88888.00 2019-11-28 17:10:44.409 332 15624.62 377.63 53009.67 88888.00 2019-11-28 17:10:44.909 332 15624.61 377.61 53009.71 88888.00 2019-11-28 17:10:45.409 332 15624.66 377.55 53009.74 88888.00 2019-11-28 17:10:45.909 332 15624.66 377.49 53009.71 88888.00 2019-11-28 17:10:46.409 332 15624.65 377.45 53009.71 88888.00 2019-11-28 17:10:46.909 332 15624.61 377.44 53009.76 88888.00 2019-11-28 17:10:47.409 332 15624.62 377.42 53009.77 88888.00 2019-11-28 17:10:47.909 332 15624.56 377.43 53009.80 88888.00 2019-11-28 17:10:48.409 332 15624.51 377.41 53009.82 88888.00 2019-11-28 17:10:48.909 332 15624.51 377.32 53009.85 88888.00 2019-11-28 17:10:49.409 332 15624.48 377.32 53009.86 88888.00 2019-11-28 17:10:49.909 332 15624.47 377.29 53009.83 88888.00 2019-11-28 17:10:50.409 332 15624.46 377.24 53009.80 88888.00 2019-11-28 17:10:50.909 332 15624.42 377.19 53009.82 88888.00 2019-11-28 17:10:51.409 332 15624.41 377.16 53009.82 88888.00 2019-11-28 17:10:51.909 332 15624.34 377.16 53009.83 88888.00 2019-11-28 17:10:52.409 332 15624.33 377.15 53009.85 88888.00 2019-11-28 17:10:52.909 332 15624.27 377.12 53009.87 88888.00 2019-11-28 17:10:53.409 332 15624.22 377.17 53009.86 88888.00 2019-11-28 17:10:53.909 332 15624.17 377.15 53009.87 88888.00 2019-11-28 17:10:54.409 332 15624.14 377.12 53009.92 88888.00 2019-11-28 17:10:54.909 332 15624.09 377.13 53009.93 88888.00 2019-11-28 17:10:55.409 332 15624.09 377.13 53009.91 88888.00 2019-11-28 17:10:55.909 332 15624.04 377.12 53009.87 88888.00 2019-11-28 17:10:56.409 332 15624.00 377.11 53009.91 88888.00 2019-11-28 17:10:56.909 332 15624.04 377.11 53009.89 88888.00 2019-11-28 17:10:57.409 332 15624.08 377.08 53009.85 88888.00 2019-11-28 17:10:57.909 332 15624.06 377.09 53009.88 88888.00 2019-11-28 17:10:58.409 332 15623.97 377.12 53009.86 88888.00 2019-11-28 17:10:58.909 332 15623.95 377.12 53009.86 88888.00 2019-11-28 17:10:59.409 332 15623.97 377.11 53009.83 88888.00 2019-11-28 17:10:59.909 332 15623.92 377.09 53009.80 88888.00 2019-11-28 17:11:00.409 332 15623.97 377.00 53009.82 88888.00 2019-11-28 17:11:00.909 332 15623.99 377.02 53009.85 88888.00 2019-11-28 17:11:01.409 332 15624.00 377.08 53009.80 88888.00 2019-11-28 17:11:01.909 332 15623.98 377.10 53009.76 88888.00 2019-11-28 17:11:02.409 332 15623.98 377.12 53009.78 88888.00 2019-11-28 17:11:02.909 332 15624.00 377.07 53009.79 88888.00 2019-11-28 17:11:03.409 332 15624.00 377.04 53009.78 88888.00 2019-11-28 17:11:03.909 332 15624.08 377.04 53009.71 88888.00 2019-11-28 17:11:04.409 332 15624.08 377.09 53009.69 88888.00 2019-11-28 17:11:04.909 332 15624.04 377.10 53009.69 88888.00 2019-11-28 17:11:05.409 332 15624.04 377.11 53009.66 88888.00 2019-11-28 17:11:05.909 332 15624.06 377.08 53009.61 88888.00 2019-11-28 17:11:06.409 332 15624.05 377.07 53009.59 88888.00 2019-11-28 17:11:06.909 332 15624.09 377.10 53009.59 88888.00 2019-11-28 17:11:07.409 332 15624.16 377.15 53009.59 88888.00 2019-11-28 17:11:07.909 332 15624.25 377.11 53009.54 88888.00 2019-11-28 17:11:08.409 332 15624.25 377.11 53009.50 88888.00 2019-11-28 17:11:08.909 332 15624.26 377.20 53009.54 88888.00 2019-11-28 17:11:09.409 332 15624.29 377.24 53009.51 88888.00 2019-11-28 17:11:09.909 332 15624.27 377.29 53009.46 88888.00 2019-11-28 17:11:10.409 332 15624.35 377.34 53009.49 88888.00 2019-11-28 17:11:10.909 332 15624.42 377.34 53009.46 88888.00 2019-11-28 17:11:11.409 332 15624.48 377.34 53009.45 88888.00 2019-11-28 17:11:11.909 332 15624.52 377.36 53009.47 88888.00 2019-11-28 17:11:12.409 332 15624.54 377.36 53009.49 88888.00 2019-11-28 17:11:12.909 332 15624.64 377.39 53009.47 88888.00 2019-11-28 17:11:13.409 332 15624.70 377.36 53009.48 88888.00 2019-11-28 17:11:13.909 332 15624.69 377.34 53009.48 88888.00 2019-11-28 17:11:14.409 332 15624.70 377.42 53009.47 88888.00 2019-11-28 17:11:14.909 332 15624.73 377.46 53009.43 88888.00 2019-11-28 17:11:15.409 332 15624.79 377.49 53009.44 88888.00 2019-11-28 17:11:15.909 332 15624.83 377.49 53009.50 88888.00 2019-11-28 17:11:16.409 332 15624.87 377.55 53009.57 88888.00 2019-11-28 17:11:16.909 332 15624.91 377.59 53009.57 88888.00 2019-11-28 17:11:17.409 332 15624.96 377.60 53009.48 88888.00 2019-11-28 17:11:17.909 332 15625.00 377.58 53009.43 88888.00 2019-11-28 17:11:18.409 332 15625.05 377.62 53009.47 88888.00 2019-11-28 17:11:18.909 332 15625.00 377.64 53009.55 88888.00 2019-11-28 17:11:19.409 332 15625.02 377.62 53009.52 88888.00 2019-11-28 17:11:20.409 332 15625.13 377.60 53009.57 88888.00 2019-11-28 17:11:20.909 332 15625.15 377.56 53009.57 88888.00 2019-11-28 17:11:21.409 332 15625.13 377.51 53009.56 88888.00 2019-11-28 17:11:21.909 332 15625.14 377.52 53009.61 88888.00 2019-11-28 17:11:22.409 332 15625.18 377.47 53009.65 88888.00 2019-11-28 17:11:22.909 332 15625.20 377.46 53009.61 88888.00 2019-11-28 17:11:23.409 332 15625.23 377.35 53009.63 88888.00 2019-11-28 17:11:23.909 332 15625.23 377.32 53009.62 88888.00 2019-11-28 17:11:24.409 332 15625.25 377.34 53009.61 88888.00 2019-11-28 17:11:24.909 332 15625.24 377.33 53009.63 88888.00 2019-11-28 17:11:25.409 332 15625.26 377.34 53009.58 88888.00 2019-11-28 17:11:25.909 332 15625.25 377.33 53009.55 88888.00 2019-11-28 17:11:26.409 332 15625.25 377.27 53009.57 88888.00 2019-11-28 17:11:26.909 332 15625.28 377.21 53009.52 88888.00 2019-11-28 17:11:27.409 332 15625.27 377.20 53009.48 88888.00 2019-11-28 17:11:27.909 332 15625.31 377.18 53009.50 88888.00 2019-11-28 17:11:28.409 332 15625.38 377.17 53009.54 88888.00 2019-11-28 17:11:28.909 332 15625.43 377.17 53009.54 88888.00 2019-11-28 17:11:29.409 332 15625.41 377.19 53009.50 88888.00 2019-11-28 17:11:29.909 332 15625.37 377.13 53009.51 88888.00 2019-11-28 17:11:30.409 332 15625.35 377.09 53009.56 88888.00 2019-11-28 17:11:30.909 332 15625.34 377.07 53009.58 88888.00 2019-11-28 17:11:31.409 332 15625.33 377.09 53009.52 88888.00 2019-11-28 17:11:31.909 332 15625.29 377.09 53009.45 88888.00 2019-11-28 17:11:32.409 332 15625.24 377.06 53009.41 88888.00 2019-11-28 17:11:32.909 332 15625.24 377.09 53009.42 88888.00 2019-11-28 17:11:33.409 332 15625.24 377.09 53009.42 88888.00 2019-11-28 17:11:33.909 332 15625.20 377.12 53009.45 88888.00 2019-11-28 17:11:34.409 332 15625.16 377.12 53009.46 88888.00 2019-11-28 17:11:34.909 332 15625.14 377.15 53009.48 88888.00 2019-11-28 17:11:35.409 332 15625.08 377.16 53009.48 88888.00 2019-11-28 17:11:35.909 332 15625.06 377.28 53009.45 88888.00 2019-11-28 17:11:36.409 332 15625.02 377.34 53009.40 88888.00 2019-11-28 17:11:36.909 332 15625.00 377.37 53009.35 88888.00 2019-11-28 17:11:37.409 332 15625.00 377.43 53009.36 88888.00 2019-11-28 17:11:37.909 332 15625.00 377.51 53009.45 88888.00 2019-11-28 17:11:38.409 332 15624.98 377.56 53009.47 88888.00 2019-11-28 17:11:38.909 332 15624.96 377.59 53009.57 88888.00 2019-11-28 17:11:39.409 332 15624.98 377.65 53009.57 88888.00 2019-11-28 17:11:39.909 332 15624.93 377.72 53009.58 88888.00 2019-11-28 17:11:40.409 332 15624.90 377.82 53009.57 88888.00 2019-11-28 17:11:40.909 332 15624.88 377.91 53009.57 88888.00 2019-11-28 17:11:41.409 332 15624.83 377.97 53009.48 88888.00 2019-11-28 17:11:41.909 332 15624.86 378.01 53009.48 88888.00 2019-11-28 17:11:42.409 332 15624.83 378.06 53009.56 88888.00 2019-11-28 17:11:42.909 332 15624.87 378.15 53009.65 88888.00 2019-11-28 17:11:43.409 332 15624.89 378.21 53009.71 88888.00 2019-11-28 17:11:43.909 332 15624.86 378.25 53009.69 88888.00 2019-11-28 17:11:44.409 332 15624.83 378.32 53009.67 88888.00 2019-11-28 17:11:44.909 332 15624.80 378.38 53009.75 88888.00 2019-11-28 17:11:45.409 332 15624.77 378.41 53009.81 88888.00 2019-11-28 17:11:45.909 332 15624.79 378.43 53009.84 88888.00 2019-11-28 17:11:46.409 332 15624.82 378.55 53009.90 88888.00 2019-11-28 17:11:46.909 332 15624.80 378.56 53009.93 88888.00 2019-11-28 17:11:47.409 332 15624.81 378.59 53009.95 88888.00 2019-11-28 17:11:47.909 332 15624.84 378.59 53009.96 88888.00 2019-11-28 17:11:48.409 332 15624.86 378.65 53010.01 88888.00 2019-11-28 17:11:48.909 332 15624.90 378.71 53010.03 88888.00 2019-11-28 17:11:49.409 332 15624.84 378.72 53010.10 88888.00 2019-11-28 17:11:49.909 332 15624.86 378.79 53010.13 88888.00 2019-11-28 17:11:50.409 332 15624.79 378.80 53010.10 88888.00 2019-11-28 17:11:50.909 332 15624.80 378.76 53010.11 88888.00 2019-11-28 17:11:51.409 332 15624.82 378.71 53010.24 88888.00 2019-11-28 17:11:51.909 332 15624.86 378.75 53010.26 88888.00 2019-11-28 17:11:52.409 332 15624.88 378.77 53010.32 88888.00 2019-11-28 17:11:52.909 332 15624.88 378.83 53010.37 88888.00 2019-11-28 17:11:53.409 332 15624.84 378.86 53010.38 88888.00 2019-11-28 17:11:53.909 332 15624.84 378.85 53010.39 88888.00 2019-11-28 17:11:54.409 332 15624.87 378.84 53010.42 88888.00 2019-11-28 17:11:54.909 332 15624.86 378.86 53010.44 88888.00 2019-11-28 17:11:55.409 332 15624.88 378.83 53010.43 88888.00 2019-11-28 17:11:55.909 332 15624.86 378.74 53010.41 88888.00 2019-11-28 17:11:56.409 332 15624.79 378.70 53010.45 88888.00 2019-11-28 17:11:56.909 332 15624.81 378.68 53010.49 88888.00 2019-11-28 17:11:57.409 332 15624.77 378.66 53010.50 88888.00 2019-11-28 17:11:57.909 332 15624.74 378.64 53010.49 88888.00 2019-11-28 17:11:58.409 332 15624.74 378.58 53010.48 88888.00 2019-11-28 17:11:58.909 332 15624.71 378.58 53010.47 88888.00 2019-11-28 17:11:59.409 332 15624.68 378.60 53010.48 88888.00 2019-11-28 17:11:59.909 332 15624.71 378.51 53010.51 88888.00 2019-11-28 17:12:00.409 332 15624.66 378.43 53010.55 88888.00 2019-11-28 17:12:00.909 332 15624.62 378.36 53010.51 88888.00 2019-11-28 17:12:01.409 332 15624.60 378.32 53010.52 88888.00 2019-11-28 17:12:01.909 332 15624.55 378.30 53010.50 88888.00 2019-11-28 17:12:02.409 332 15624.53 378.27 53010.46 88888.00 2019-11-28 17:12:02.909 332 15624.51 378.24 53010.43 88888.00 2019-11-28 17:12:03.409 332 15624.46 378.19 53010.42 88888.00 2019-11-28 17:12:03.909 332 15624.44 378.14 53010.46 88888.00 2019-11-28 17:12:04.409 332 15624.44 378.11 53010.43 88888.00 2019-11-28 17:12:04.909 332 15624.46 378.01 53010.39 88888.00 2019-11-28 17:12:05.409 332 15624.43 377.97 53010.35 88888.00 2019-11-28 17:12:05.909 332 15624.36 377.90 53010.29 88888.00 2019-11-28 17:12:06.409 332 15624.27 377.85 53010.26 88888.00 2019-11-28 17:12:06.909 332 15624.25 377.79 53010.27 88888.00 2019-11-28 17:12:07.409 332 15624.27 377.77 53010.28 88888.00 2019-11-28 17:12:07.909 332 15624.25 377.72 53010.26 88888.00 2019-11-28 17:12:08.409 332 15624.22 377.68 53010.27 88888.00 2019-11-28 17:12:08.909 332 15624.22 377.55 53010.20 88888.00 2019-11-28 17:12:09.909 332 15624.18 377.51 53010.09 88888.00 2019-11-28 17:12:10.409 332 15624.13 377.50 53010.07 88888.00 2019-11-28 17:12:10.909 332 15624.07 377.44 53010.07 88888.00 2019-11-28 17:12:11.409 332 15624.06 377.44 53010.09 88888.00 2019-11-28 17:12:11.909 332 15624.07 377.44 53010.05 88888.00 2019-11-28 17:12:12.409 332 15624.01 377.45 53010.00 88888.00 2019-11-28 17:12:12.909 332 15623.99 377.42 53009.99 88888.00 2019-11-28 17:12:13.409 332 15623.97 377.43 53010.00 88888.00 2019-11-28 17:12:13.909 332 15623.95 377.44 53009.98 88888.00 2019-11-28 17:12:14.409 332 15623.95 377.50 53009.93 88888.00 2019-11-28 17:12:14.909 332 15623.91 377.52 53009.89 88888.00 2019-11-28 17:12:15.409 332 15623.89 377.56 53009.86 88888.00 2019-11-28 17:12:15.909 332 15623.93 377.65 53009.91 88888.00 2019-11-28 17:12:16.409 332 15623.89 377.75 53009.96 88888.00 2019-11-28 17:12:16.909 332 15623.90 377.75 53009.87 88888.00 2019-11-28 17:12:17.409 332 15623.89 377.77 53009.84 88888.00 2019-11-28 17:12:17.909 332 15623.83 377.86 53009.83 88888.00 2019-11-28 17:12:18.409 332 15623.84 377.96 53009.81 88888.00 2019-11-28 17:12:18.909 332 15623.86 378.04 53009.78 88888.00 2019-11-28 17:12:19.409 332 15623.86 378.10 53009.74 88888.00 2019-11-28 17:12:19.909 332 15623.86 378.19 53009.74 88888.00 2019-11-28 17:12:20.409 332 15623.91 378.24 53009.69 88888.00 2019-11-28 17:12:20.909 332 15623.97 378.37 53009.67 88888.00 2019-11-28 17:12:21.409 332 15623.98 378.42 53009.71 88888.00 2019-11-28 17:12:21.909 332 15623.95 378.47 53009.75 88888.00 2019-11-28 17:12:22.409 332 15623.98 378.58 53009.81 88888.00 2019-11-28 17:12:22.909 332 15624.05 378.66 53009.85 88888.00 2019-11-28 17:12:23.409 332 15624.08 378.74 53009.81 88888.00 2019-11-28 17:12:23.909 332 15624.10 378.79 53009.75 88888.00 2019-11-28 17:12:24.409 332 15624.13 378.84 53009.80 88888.00 2019-11-28 17:12:24.909 332 15624.18 378.92 53009.82 88888.00 2019-11-28 17:12:25.409 332 15624.22 378.98 53009.80 88888.00 2019-11-28 17:12:25.909 332 15624.27 379.00 53009.81 88888.00 2019-11-28 17:12:26.409 332 15624.32 379.06 53009.80 88888.00 2019-11-28 17:12:26.909 332 15624.33 379.12 53009.81 88888.00 2019-11-28 17:12:27.409 332 15624.36 379.18 53009.86 88888.00 2019-11-28 17:12:27.909 332 15624.44 379.19 53009.88 88888.00 2019-11-28 17:12:28.409 332 15624.46 379.24 53009.89 88888.00 2019-11-28 17:12:28.909 332 15624.46 379.28 53009.89 88888.00 2019-11-28 17:12:29.409 332 15624.47 379.29 53009.93 88888.00 2019-11-28 17:12:29.909 332 15624.52 379.36 53009.99 88888.00 2019-11-28 17:12:30.409 332 15624.59 379.42 53009.98 88888.00 2019-11-28 17:12:30.909 332 15624.59 379.44 53010.02 88888.00 2019-11-28 17:12:31.409 332 15624.59 379.45 53010.05 88888.00 2019-11-28 17:12:31.909 332 15624.62 379.41 53010.04 88888.00 2019-11-28 17:12:32.409 332 15624.70 379.44 53010.02 88888.00 2019-11-28 17:12:33.409 332 15624.78 379.32 53009.99 88888.00 2019-11-28 17:12:33.909 332 15624.81 379.29 53009.99 88888.00 2019-11-28 17:12:34.409 332 15624.81 379.31 53009.99 88888.00 2019-11-28 17:12:34.909 332 15624.86 379.31 53010.01 88888.00 2019-11-28 17:12:35.409 332 15624.80 379.27 53010.00 88888.00 2019-11-28 17:12:35.909 332 15624.79 379.28 53009.99 88888.00 2019-11-28 17:12:36.409 332 15624.84 379.28 53009.97 88888.00 2019-11-28 17:12:36.909 332 15624.87 379.25 53009.99 88888.00 2019-11-28 17:12:37.409 332 15624.83 379.22 53010.01 88888.00 2019-11-28 17:12:37.909 332 15624.86 379.12 53010.02 88888.00 2019-11-28 17:12:38.409 332 15624.80 379.08 53010.04 88888.00 2019-11-28 17:12:38.909 332 15624.80 379.09 53010.00 88888.00 2019-11-28 17:12:39.409 332 15624.83 379.03 53010.01 88888.00 2019-11-28 17:12:39.909 332 15624.81 379.05 53010.01 88888.00 2019-11-28 17:12:40.409 332 15624.80 379.07 53010.04 88888.00 2019-11-28 17:12:40.909 332 15624.79 379.03 53010.04 88888.00 2019-11-28 17:12:41.409 332 15624.78 379.01 53010.03 88888.00 2019-11-28 17:12:41.909 332 15624.80 378.99 53010.01 88888.00 2019-11-28 17:12:42.409 332 15624.75 378.97 53009.96 88888.00 2019-11-28 17:12:42.909 332 15624.73 378.96 53009.98 88888.00 2019-11-28 17:12:43.409 332 15624.77 378.94 53009.98 88888.00 2019-11-28 17:12:43.909 332 15624.75 378.92 53009.98 88888.00 2019-11-28 17:12:44.409 332 15624.69 378.89 53010.02 88888.00 2019-11-28 17:12:44.909 332 15624.70 378.86 53009.99 88888.00 2019-11-28 17:12:45.409 332 15624.69 378.86 53009.89 88888.00 2019-11-28 17:12:45.909 332 15624.64 378.84 53009.85 88888.00 2019-11-28 17:12:46.409 332 15624.68 378.84 53009.87 88888.00 2019-11-28 17:12:46.909 332 15624.64 378.85 53009.89 88888.00 2019-11-28 17:12:47.409 332 15624.62 378.83 53009.89 88888.00 2019-11-28 17:12:47.909 332 15624.59 378.83 53009.83 88888.00 2019-11-28 17:12:48.409 332 15624.56 378.82 53009.81 88888.00 2019-11-28 17:12:48.909 332 15624.56 378.88 53009.78 88888.00 2019-11-28 17:12:49.409 332 15624.54 378.90 53009.78 88888.00 2019-11-28 17:12:49.909 332 15624.55 378.94 53009.81 88888.00 2019-11-28 17:12:50.409 332 15624.56 378.92 53009.86 88888.00 2019-11-28 17:12:50.909 332 15624.56 378.92 53009.82 88888.00 2019-11-28 17:12:51.409 332 15624.55 379.01 53009.78 88888.00 2019-11-28 17:12:51.909 332 15624.55 379.03 53009.77 88888.00 2019-11-28 17:12:52.409 332 15624.54 379.02 53009.71 88888.00 2019-11-28 17:12:52.909 332 15624.53 379.01 53009.75 88888.00 2019-11-28 17:12:53.409 332 15624.56 379.12 53009.77 88888.00 2019-11-28 17:12:53.909 332 15624.57 379.17 53009.72 88888.00 2019-11-28 17:12:54.409 332 15624.59 379.18 53009.72 88888.00 2019-11-28 17:12:54.909 332 15624.54 379.19 53009.72 88888.00 2019-11-28 17:12:55.409 332 15624.53 379.25 53009.68 88888.00 2019-11-28 17:12:55.909 332 15624.59 379.28 53009.69 88888.00 2019-11-28 17:12:56.409 332 15624.55 379.31 53009.69 88888.00 2019-11-28 17:12:56.909 332 15624.48 379.41 53009.75 88888.00 2019-11-28 17:12:57.409 332 15624.48 379.50 53009.76 88888.00 2019-11-28 17:12:57.909 332 15624.46 379.55 53009.75 88888.00 2019-11-28 17:12:58.409 332 15624.43 379.60 53009.82 88888.00 2019-11-28 17:12:58.909 332 15624.39 379.63 53009.82 88888.00 2019-11-28 17:12:59.409 332 15624.42 379.71 53009.76 88888.00 2019-11-28 17:12:59.909 332 15624.42 379.74 53009.83 88888.00 2019-11-28 17:13:00.409 332 15624.41 379.77 53009.82 88888.00 2019-11-28 17:13:00.909 332 15624.39 379.85 53009.88 88888.00 2019-11-28 17:13:01.409 332 15624.35 379.87 53009.95 88888.00 2019-11-28 17:13:01.909 332 15624.37 379.91 53009.91 88888.00 2019-11-28 17:13:02.409 332 15624.37 379.96 53009.88 88888.00 2019-11-28 17:13:02.909 332 15624.35 380.00 53009.85 88888.00 2019-11-28 17:13:03.409 332 15624.34 380.00 53009.90 88888.00 2019-11-28 17:13:03.909 332 15624.31 380.03 53009.91 88888.00 2019-11-28 17:13:04.909 332 15624.39 380.18 53010.04 88888.00 2019-11-28 17:13:05.409 332 15624.36 380.23 53010.01 88888.00 2019-11-28 17:13:05.909 332 15624.31 380.27 53010.01 88888.00 2019-11-28 17:13:06.409 332 15624.33 380.27 53010.04 88888.00 2019-11-28 17:13:06.909 332 15624.36 380.26 53010.04 88888.00 2019-11-28 17:13:07.409 332 15624.35 380.30 53010.05 88888.00 2019-11-28 17:13:07.909 332 15624.35 380.33 53010.07 88888.00 2019-11-28 17:13:08.409 332 15624.38 380.39 53010.07 88888.00 2019-11-28 17:13:08.909 332 15624.29 380.43 53010.08 88888.00 2019-11-28 17:13:09.409 332 15624.32 380.44 53010.10 88888.00 2019-11-28 17:13:09.909 332 15624.34 380.37 53010.09 88888.00 2019-11-28 17:13:10.409 332 15624.28 380.43 53010.11 88888.00 2019-11-28 17:13:10.909 332 15624.27 380.50 53010.11 88888.00 2019-11-28 17:13:11.409 332 15624.31 380.50 53010.13 88888.00 2019-11-28 17:13:11.909 332 15624.29 380.52 53010.13 88888.00 2019-11-28 17:13:12.409 332 15624.25 380.56 53010.07 88888.00 2019-11-28 17:13:12.909 332 15624.26 380.53 53010.15 88888.00 2019-11-28 17:13:13.409 332 15624.28 380.48 53010.19 88888.00 2019-11-28 17:13:13.909 332 15624.26 380.49 53010.11 88888.00 2019-11-28 17:13:14.409 332 15624.27 380.49 53010.08 88888.00 2019-11-28 17:13:14.909 332 15624.24 380.49 53010.15 88888.00 2019-11-28 17:13:15.409 332 15624.24 380.48 53010.10 88888.00 2019-11-28 17:13:15.909 332 15624.24 380.50 53010.10 88888.00 2019-11-28 17:13:16.409 332 15624.18 380.52 53010.04 88888.00 2019-11-28 17:13:16.909 332 15624.16 380.53 53010.01 88888.00 2019-11-28 17:13:17.409 332 15624.15 380.48 53010.09 88888.00 2019-11-28 17:13:17.909 332 15624.13 380.49 53010.10 88888.00 2019-11-28 17:13:18.409 332 15624.08 380.45 53010.03 88888.00 2019-11-28 17:13:18.909 332 15624.05 380.41 53010.00 88888.00 2019-11-28 17:13:19.409 332 15623.99 380.41 53010.01 88888.00 2019-11-28 17:13:19.909 332 15623.98 380.37 53010.05 88888.00 2019-11-28 17:13:20.409 332 15624.02 380.38 53010.04 88888.00 2019-11-28 17:13:20.909 332 15624.00 380.43 53010.01 88888.00 2019-11-28 17:13:21.409 332 15623.95 380.39 53009.99 88888.00 2019-11-28 17:13:21.909 332 15623.90 380.36 53009.97 88888.00 2019-11-28 17:13:22.909 332 15623.93 380.36 53009.95 88888.00 2019-11-28 17:13:23.409 332 15623.91 380.33 53009.91 88888.00 2019-11-28 17:13:23.909 332 15623.89 380.30 53009.90 88888.00 2019-11-28 17:13:24.409 332 15623.82 380.23 53009.90 88888.00 2019-11-28 17:13:24.909 332 15623.79 380.26 53009.89 88888.00 2019-11-28 17:13:25.409 332 15623.77 380.26 53009.89 88888.00 2019-11-28 17:13:25.909 332 15623.78 380.24 53009.88 88888.00 2019-11-28 17:13:26.409 332 15623.80 380.23 53009.84 88888.00 2019-11-28 17:13:26.909 332 15623.75 380.23 53009.82 88888.00 2019-11-28 17:13:27.409 332 15623.78 380.23 53009.81 88888.00 2019-11-28 17:13:27.909 332 15623.77 380.19 53009.82 88888.00 2019-11-28 17:13:28.409 332 15623.74 380.19 53009.78 88888.00 2019-11-28 17:13:28.909 332 15623.79 380.17 53009.72 88888.00 2019-11-28 17:13:29.409 332 15623.73 380.15 53009.69 88888.00 2019-11-28 17:13:29.909 332 15623.72 380.14 53009.68 88888.00 2019-11-28 17:13:30.409 332 15623.70 380.14 53009.66 88888.00 2019-11-28 17:13:30.909 332 15623.71 380.15 53009.61 88888.00 2019-11-28 17:13:31.409 332 15623.72 380.19 53009.59 88888.00 2019-11-28 17:13:31.909 332 15623.71 380.20 53009.55 88888.00 2019-11-28 17:13:32.409 332 15623.69 380.24 53009.54 88888.00 2019-11-28 17:13:32.909 332 15623.73 380.24 53009.57 88888.00 2019-11-28 17:13:33.409 332 15623.75 380.28 53009.59 88888.00 2019-11-28 17:13:33.909 332 15623.81 380.29 53009.54 88888.00 2019-11-28 17:13:34.409 332 15623.83 380.28 53009.51 88888.00 2019-11-28 17:13:34.909 332 15623.82 380.30 53009.56 88888.00 2019-11-28 17:13:35.409 332 15623.84 380.28 53009.56 88888.00 2019-11-28 17:13:36.409 332 15623.87 380.40 53009.56 88888.00 2019-11-28 17:13:36.909 332 15623.87 380.41 53009.60 88888.00 2019-11-28 17:13:37.409 332 15623.88 380.50 53009.60 88888.00 2019-11-28 17:13:37.909 332 15623.88 380.50 53009.62 88888.00 2019-11-28 17:13:38.409 332 15623.89 380.50 53009.62 88888.00 2019-11-28 17:13:38.909 332 15623.92 380.53 53009.54 88888.00 2019-11-28 17:13:39.409 332 15623.98 380.56 53009.55 88888.00 2019-11-28 17:13:39.909 332 15623.99 380.61 53009.58 88888.00 2019-11-28 17:13:40.409 332 15624.04 380.62 53009.58 88888.00 2019-11-28 17:13:40.909 332 15624.02 380.64 53009.61 88888.00 2019-11-28 17:13:41.409 332 15624.01 380.69 53009.59 88888.00 2019-11-28 17:13:41.909 332 15624.04 380.73 53009.62 88888.00 2019-11-28 17:13:42.409 332 15624.07 380.76 53009.67 88888.00 2019-11-28 17:13:42.909 332 15624.09 380.78 53009.71 88888.00 2019-11-28 17:13:43.409 332 15624.15 380.72 53009.70 88888.00 2019-11-28 17:13:43.909 332 15624.15 380.64 53009.70 88888.00 2019-11-28 17:13:44.409 332 15624.13 380.62 53009.68 88888.00 2019-11-28 17:13:44.909 332 15624.17 380.66 53009.66 88888.00 2019-11-28 17:13:45.409 332 15624.16 380.66 53009.69 88888.00 2019-11-28 17:13:45.909 332 15624.18 380.67 53009.71 88888.00 2019-11-28 17:13:46.409 332 15624.23 380.65 53009.74 88888.00 2019-11-28 17:13:46.909 332 15624.18 380.61 53009.74 88888.00 2019-11-28 17:13:47.409 332 15624.19 380.58 53009.76 88888.00 2019-11-28 17:13:47.909 332 15624.22 380.54 53009.79 88888.00 2019-11-28 17:13:48.409 332 15624.17 380.50 53009.84 88888.00 2019-11-28 17:13:48.909 332 15624.19 380.53 53009.81 88888.00 2019-11-28 17:13:49.409 332 15624.17 380.54 53009.79 88888.00 2019-11-28 17:13:49.909 332 15624.14 380.47 53009.72 88888.00 2019-11-28 17:13:50.409 332 15624.19 380.41 53009.64 88888.00 2019-11-28 17:13:50.909 332 15624.24 380.40 53009.68 88888.00 2019-11-28 17:13:51.409 332 15624.24 380.35 53009.71 88888.00 2019-11-28 17:13:51.909 332 15624.19 380.31 53009.68 88888.00 2019-11-28 17:13:52.409 332 15624.24 380.29 53009.69 88888.00 2019-11-28 17:13:52.909 332 15624.25 380.26 53009.66 88888.00 2019-11-28 17:13:53.409 332 15624.26 380.21 53009.65 88888.00 2019-11-28 17:13:53.909 332 15624.26 380.17 53009.68 88888.00 2019-11-28 17:13:54.409 332 15624.29 380.13 53009.71 88888.00 2019-11-28 17:13:54.909 332 15624.31 380.07 53009.69 88888.00 2019-11-28 17:13:55.409 332 15624.34 380.04 53009.68 88888.00 2019-11-28 17:13:55.909 332 15624.28 379.97 53009.70 88888.00 2019-11-28 17:13:56.409 332 15624.25 379.94 53009.59 88888.00 2019-11-28 17:13:56.909 332 15624.26 379.94 53009.57 88888.00 2019-11-28 17:13:57.409 332 15624.32 379.85 53009.57 88888.00 2019-11-28 17:13:57.909 332 15624.28 379.77 53009.55 88888.00 2019-11-28 17:13:58.409 332 15624.32 379.76 53009.52 88888.00 2019-11-28 17:13:58.909 332 15624.32 379.74 53009.61 88888.00 2019-11-28 17:13:59.409 332 15624.27 379.69 53009.60 88888.00 2019-11-28 17:13:59.909 332 15624.20 379.63 53009.52 88888.00 2019-11-28 17:14:00.409 332 15624.19 379.60 53009.46 88888.00 2019-11-28 17:14:00.909 332 15624.18 379.55 53009.49 88888.00 2019-11-28 17:14:01.409 332 15624.17 379.51 53009.50 88888.00 2019-11-28 17:14:01.909 332 15624.20 379.46 53009.50 88888.00 2019-11-28 17:14:02.409 332 15624.18 379.46 53009.48 88888.00 2019-11-28 17:14:02.909 332 15624.15 379.40 53009.46 88888.00 2019-11-28 17:14:03.409 332 15624.10 379.37 53009.42 88888.00 2019-11-28 17:14:03.909 332 15624.04 379.29 53009.45 88888.00 2019-11-28 17:14:04.409 332 15624.01 379.27 53009.49 88888.00 2019-11-28 17:14:04.909 332 15623.96 379.29 53009.52 88888.00 2019-11-28 17:14:05.409 332 15623.92 379.31 53009.48 88888.00 2019-11-28 17:14:05.909 332 15623.86 379.31 53009.50 88888.00 2019-11-28 17:14:06.409 332 15623.72 379.28 53009.57 88888.00 2019-11-28 17:14:06.909 332 15623.73 379.27 53009.60 88888.00 2019-11-28 17:14:07.409 332 15623.72 379.28 53009.59 88888.00 2019-11-28 17:14:07.909 332 15623.70 379.29 53009.55 88888.00 2019-11-28 17:14:08.409 332 15623.60 379.28 53009.61 88888.00 2019-11-28 17:14:08.909 332 15623.56 379.29 53009.67 88888.00 2019-11-28 17:14:09.409 332 15623.51 379.33 53009.77 88888.00 2019-11-28 17:14:09.909 332 15623.45 379.35 53009.74 88888.00 2019-11-28 17:14:10.409 332 15623.39 379.38 53009.75 88888.00 2019-11-28 17:14:10.909 332 15623.33 379.38 53009.75 88888.00 2019-11-28 17:14:11.409 332 15623.26 379.43 53009.77 88888.00 2019-11-28 17:14:11.909 332 15623.17 379.49 53009.80 88888.00 2019-11-28 17:14:12.409 332 15623.11 379.53 53009.77 88888.00 2019-11-28 17:14:12.909 332 15623.10 379.55 53009.77 88888.00 2019-11-28 17:14:13.409 332 15623.08 379.59 53009.76 88888.00 2019-11-28 17:14:13.909 332 15623.09 379.64 53009.76 88888.00 2019-11-28 17:14:14.409 332 15623.03 379.70 53009.78 88888.00 2019-11-28 17:14:14.909 332 15623.03 379.76 53009.80 88888.00 2019-11-28 17:14:15.409 332 15623.06 379.74 53009.78 88888.00 2019-11-28 17:14:15.909 332 15623.06 379.78 53009.80 88888.00 2019-11-28 17:14:16.409 332 15623.07 379.87 53009.89 88888.00 2019-11-28 17:14:16.909 332 15623.08 379.94 53009.93 88888.00 2019-11-28 17:14:17.909 332 15623.09 380.05 53009.86 88888.00 2019-11-28 17:14:18.409 332 15623.10 380.13 53009.83 88888.00 2019-11-28 17:14:18.909 332 15623.15 380.15 53009.83 88888.00 2019-11-28 17:14:19.409 332 15623.17 380.18 53009.84 88888.00 2019-11-28 17:14:19.909 332 15623.17 380.26 53009.84 88888.00 2019-11-28 17:14:20.409 332 15623.19 380.30 53009.85 88888.00 2019-11-28 17:14:20.909 332 15623.18 380.38 53009.84 88888.00 2019-11-28 17:14:21.409 332 15623.18 380.43 53009.83 88888.00 2019-11-28 17:14:21.909 332 15623.17 380.47 53009.81 88888.00 2019-11-28 17:14:22.409 332 15623.20 380.50 53009.84 88888.00 2019-11-28 17:14:22.909 332 15623.28 380.59 53009.80 88888.00 2019-11-28 17:14:23.409 332 15623.27 380.65 53009.76 88888.00 2019-11-28 17:14:23.909 332 15623.33 380.67 53009.76 88888.00 2019-11-28 17:14:24.409 332 15623.43 380.71 53009.72 88888.00 2019-11-28 17:14:24.909 332 15623.45 380.79 53009.71 88888.00 2019-11-28 17:14:25.409 332 15623.46 380.82 53009.70 88888.00 2019-11-28 17:14:25.909 332 15623.48 380.84 53009.64 88888.00 2019-11-28 17:14:26.409 332 15623.52 380.92 53009.65 88888.00 2019-11-28 17:14:26.909 332 15623.61 380.98 53009.62 88888.00 2019-11-28 17:14:27.409 332 15623.62 380.98 53009.60 88888.00 2019-11-28 17:14:27.909 332 15623.56 381.02 53009.63 88888.00 2019-11-28 17:14:28.409 332 15623.61 381.05 53009.59 88888.00 2019-11-28 17:14:28.909 332 15623.62 381.07 53009.55 88888.00 2019-11-28 17:14:29.409 332 15623.66 381.05 53009.60 88888.00 2019-11-28 17:14:29.909 332 15623.71 381.05 53009.60 88888.00 2019-11-28 17:14:30.409 332 15623.74 381.10 53009.60 88888.00 2019-11-28 17:14:30.909 332 15623.77 381.17 53009.64 88888.00 2019-11-28 17:14:31.409 332 15623.75 381.17 53009.67 88888.00 2019-11-28 17:14:31.909 332 15623.80 381.15 53009.59 88888.00 2019-11-28 17:14:32.409 332 15623.78 381.18 53009.56 88888.00 2019-11-28 17:14:32.909 332 15623.82 381.21 53009.59 88888.00 2019-11-28 17:14:33.409 332 15623.84 381.22 53009.65 88888.00 2019-11-28 17:14:33.909 332 15623.89 381.22 53009.72 88888.00 2019-11-28 17:14:34.409 332 15623.90 381.17 53009.75 88888.00 2019-11-28 17:14:34.909 332 15623.91 381.09 53009.72 88888.00 2019-11-28 17:14:35.909 332 15623.87 381.09 53009.70 88888.00 2019-11-28 17:14:36.409 332 15623.90 381.06 53009.69 88888.00 2019-11-28 17:14:36.909 332 15623.88 381.09 53009.66 88888.00 2019-11-28 17:14:37.409 332 15623.87 381.07 53009.68 88888.00 2019-11-28 17:14:37.909 332 15623.87 381.02 53009.69 88888.00 2019-11-28 17:14:38.409 332 15623.82 381.02 53009.69 88888.00 2019-11-28 17:14:38.909 332 15623.82 381.00 53009.71 88888.00 2019-11-28 17:14:39.409 332 15623.87 380.98 53009.71 88888.00 2019-11-28 17:14:39.909 332 15623.84 380.97 53009.76 88888.00 2019-11-28 17:14:40.409 332 15623.79 380.96 53009.78 88888.00 2019-11-28 17:14:40.909 332 15623.75 380.95 53009.81 88888.00 2019-11-28 17:14:41.409 332 15623.66 380.87 53009.77 88888.00 2019-11-28 17:14:41.909 332 15623.61 380.79 53009.80 88888.00 2019-11-28 17:14:42.409 332 15623.60 380.79 53009.83 88888.00 2019-11-28 17:14:42.909 332 15623.57 380.76 53009.81 88888.00 2019-11-28 17:14:43.409 332 15623.62 380.72 53009.82 88888.00 2019-11-28 17:14:43.909 332 15623.60 380.69 53009.87 88888.00 2019-11-28 17:14:44.409 332 15623.54 380.65 53009.87 88888.00 2019-11-28 17:14:44.909 332 15623.53 380.63 53009.91 88888.00 2019-11-28 17:14:45.409 332 15623.48 380.59 53009.99 88888.00 2019-11-28 17:14:45.909 332 15623.43 380.59 53009.93 88888.00 2019-11-28 17:14:46.409 332 15623.39 380.54 53009.96 88888.00 2019-11-28 17:14:46.909 332 15623.38 380.47 53010.00 88888.00 2019-11-28 17:14:47.409 332 15623.30 380.44 53010.01 88888.00 2019-11-28 17:14:47.909 332 15623.21 380.39 53009.99 88888.00 2019-11-28 17:14:48.409 332 15623.18 380.36 53010.01 88888.00 2019-11-28 17:14:49.409 332 15623.15 380.23 53010.04 88888.00 2019-11-28 17:14:49.909 332 15623.09 380.19 53010.08 88888.00 2019-11-28 17:14:50.409 332 15623.10 380.17 53010.09 88888.00 2019-11-28 17:14:50.909 332 15623.05 380.12 53010.07 88888.00 2019-11-28 17:14:51.409 332 15623.00 380.12 53010.07 88888.00 2019-11-28 17:14:51.909 332 15622.96 380.05 53010.15 88888.00 2019-11-28 17:14:52.409 332 15622.94 380.02 53010.25 88888.00 2019-11-28 17:14:52.909 332 15622.96 380.00 53010.29 88888.00 2019-11-28 17:14:53.409 332 15622.89 379.97 53010.24 88888.00 2019-11-28 17:14:53.909 332 15622.83 379.97 53010.21 88888.00 2019-11-28 17:14:54.409 332 15622.80 380.01 53010.21 88888.00 2019-11-28 17:14:54.909 332 15622.73 380.01 53010.22 88888.00 2019-11-28 17:14:55.409 332 15622.69 380.01 53010.22 88888.00 2019-11-28 17:14:55.909 332 15622.67 380.03 53010.20 88888.00 2019-11-28 17:14:56.409 332 15622.65 380.05 53010.18 88888.00 2019-11-28 17:14:56.909 332 15622.61 380.09 53010.16 88888.00 2019-11-28 17:14:57.409 332 15622.58 380.11 53010.23 88888.00 2019-11-28 17:14:57.909 332 15622.62 380.15 53010.27 88888.00 2019-11-28 17:14:58.409 332 15622.57 380.19 53010.29 88888.00 2019-11-28 17:14:59.409 332 15622.56 380.28 53010.24 88888.00 2019-11-28 17:14:59.909 332 15622.57 380.36 53010.29 88888.00 2019-11-28 17:15:00.409 332 15622.58 380.40 53010.32 88888.00 2019-11-28 17:15:00.909 332 15622.57 380.47 53010.29 88888.00 2019-11-28 17:15:01.409 332 15622.55 380.48 53010.27 88888.00 2019-11-28 17:15:01.909 332 15622.57 380.54 53010.30 88888.00 2019-11-28 17:15:02.409 332 15622.56 380.59 53010.29 88888.00 2019-11-28 17:15:02.909 332 15622.57 380.64 53010.27 88888.00 2019-11-28 17:15:03.409 332 15622.60 380.65 53010.24 88888.00 2019-11-28 17:15:03.909 332 15622.58 380.66 53010.21 88888.00 2019-11-28 17:15:04.410 332 15622.63 380.71 53010.20 88888.00 2019-11-28 17:15:04.910 332 15622.63 380.78 53010.19 88888.00 2019-11-28 17:15:05.410 332 15622.66 380.78 53010.13 88888.00 2019-11-28 17:15:05.910 332 15622.69 380.83 53010.13 88888.00 2019-11-28 17:15:06.410 332 15622.71 380.82 53010.16 88888.00 2019-11-28 17:15:06.910 332 15622.81 380.83 53010.19 88888.00 2019-11-28 17:15:07.410 332 15622.79 380.82 53010.20 88888.00 2019-11-28 17:15:07.910 332 15622.74 380.80 53010.17 88888.00 2019-11-28 17:15:08.410 332 15622.73 380.83 53010.11 88888.00 2019-11-28 17:15:08.910 332 15622.79 380.84 53010.06 88888.00 2019-11-28 17:15:09.410 332 15622.91 380.81 53010.02 88888.00 2019-11-28 17:15:09.910 332 15622.91 380.80 53009.98 88888.00 2019-11-28 17:15:10.410 332 15622.89 380.79 53009.95 88888.00 2019-11-28 17:15:10.910 332 15622.93 380.78 53009.96 88888.00 2019-11-28 17:15:11.410 332 15622.99 380.67 53009.95 88888.00 2019-11-28 17:15:11.910 332 15622.97 380.67 53009.91 88888.00 2019-11-28 17:15:12.410 332 15622.99 380.71 53009.92 88888.00 2019-11-28 17:15:12.910 332 15623.05 380.71 53009.89 88888.00 2019-11-28 17:15:13.410 332 15623.09 380.66 53009.82 88888.00 2019-11-28 17:15:13.910 332 15623.11 380.65 53009.79 88888.00 2019-11-28 17:15:14.410 332 15623.16 380.61 53009.79 88888.00 2019-11-28 17:15:14.910 332 15623.16 380.55 53009.77 88888.00 2019-11-28 17:15:15.410 332 15623.17 380.49 53009.78 88888.00 2019-11-28 17:15:15.910 332 15623.17 380.46 53009.76 88888.00 2019-11-28 17:15:16.410 332 15623.21 380.45 53009.76 88888.00 2019-11-28 17:15:16.910 332 15623.23 380.40 53009.78 88888.00 2019-11-28 17:15:17.410 332 15623.26 380.33 53009.76 88888.00 2019-11-28 17:15:17.910 332 15623.33 380.33 53009.80 88888.00 2019-11-28 17:15:18.410 332 15623.33 380.32 53009.77 88888.00 2019-11-28 17:15:18.910 332 15623.36 380.33 53009.76 88888.00 2019-11-28 17:15:19.410 332 15623.42 380.29 53009.77 88888.00 2019-11-28 17:15:19.910 332 15623.42 380.24 53009.75 88888.00 2019-11-28 17:15:20.410 332 15623.41 380.20 53009.75 88888.00 2019-11-28 17:15:20.910 332 15623.38 380.15 53009.69 88888.00 2019-11-28 17:15:21.410 332 15623.39 380.14 53009.69 88888.00 2019-11-28 17:15:21.910 332 15623.45 380.13 53009.70 88888.00 2019-11-28 17:15:22.410 332 15623.42 380.11 53009.72 88888.00 2019-11-28 17:15:22.910 332 15623.44 380.10 53009.79 88888.00 2019-11-28 17:15:23.410 332 15623.46 380.12 53009.79 88888.00 2019-11-28 17:15:23.910 332 15623.44 380.10 53009.82 88888.00 2019-11-28 17:15:24.410 332 15623.41 380.10 53009.76 88888.00 2019-11-28 17:15:24.910 332 15623.46 380.12 53009.72 88888.00 2019-11-28 17:15:25.410 332 15623.42 380.05 53009.77 88888.00 2019-11-28 17:15:25.910 332 15623.39 380.05 53009.83 88888.00 2019-11-28 17:15:26.410 332 15623.37 380.10 53009.79 88888.00 2019-11-28 17:15:26.910 332 15623.32 380.11 53009.80 88888.00 2019-11-28 17:15:27.410 332 15623.33 380.12 53009.89 88888.00 2019-11-28 17:15:27.910 332 15623.32 380.13 53009.96 88888.00 2019-11-28 17:15:28.410 332 15623.28 380.13 53009.93 88888.00 2019-11-28 17:15:28.910 332 15623.28 380.15 53009.89 88888.00 2019-11-28 17:15:29.410 332 15623.25 380.17 53009.93 88888.00 2019-11-28 17:15:29.910 332 15623.25 380.14 53010.03 88888.00 2019-11-28 17:15:30.910 332 15623.20 380.17 53010.07 88888.00 2019-11-28 17:15:31.410 332 15623.15 380.13 53010.06 88888.00 2019-11-28 17:15:31.910 332 15623.08 380.14 53010.07 88888.00 2019-11-28 17:15:32.410 332 15623.00 380.15 53010.09 88888.00 2019-11-28 17:15:32.910 332 15623.01 380.19 53010.07 88888.00 2019-11-28 17:15:33.410 332 15622.97 380.20 53010.10 88888.00 2019-11-28 17:15:33.910 332 15622.94 380.20 53010.10 88888.00 2019-11-28 17:15:34.410 332 15622.88 380.23 53010.11 88888.00 2019-11-28 17:15:34.910 332 15622.75 380.27 53010.15 88888.00 2019-11-28 17:15:35.410 332 15622.70 380.27 53010.13 88888.00 2019-11-28 17:15:35.910 332 15622.66 380.31 53010.18 88888.00 2019-11-28 17:15:36.410 332 15622.61 380.40 53010.20 88888.00 2019-11-28 17:15:36.910 332 15622.56 380.44 53010.26 88888.00 2019-11-28 17:15:37.410 332 15622.51 380.39 53010.28 88888.00 2019-11-28 17:15:37.910 332 15622.49 380.43 53010.29 88888.00 2019-11-28 17:15:38.410 332 15622.43 380.48 53010.25 88888.00 2019-11-28 17:15:38.910 332 15622.36 380.53 53010.25 88888.00 2019-11-28 17:15:39.410 332 15622.35 380.54 53010.27 88888.00 2019-11-28 17:15:39.910 332 15622.31 380.54 53010.30 88888.00 2019-11-28 17:15:40.910 332 15622.26 380.59 53010.42 88888.00 2019-11-28 17:15:41.410 332 15622.21 380.63 53010.44 88888.00 2019-11-28 17:15:41.910 332 15622.21 380.66 53010.45 88888.00 2019-11-28 17:15:42.410 332 15622.19 380.69 53010.43 88888.00 2019-11-28 17:15:42.910 332 15622.16 380.70 53010.46 88888.00 2019-11-28 17:15:43.410 332 15622.16 380.71 53010.43 88888.00 2019-11-28 17:15:43.910 332 15622.17 380.75 53010.45 88888.00 2019-11-28 17:15:44.410 332 15622.12 380.76 53010.44 88888.00 2019-11-28 17:15:44.910 332 15622.09 380.79 53010.40 88888.00 2019-11-28 17:15:45.410 332 15622.03 380.82 53010.38 88888.00 2019-11-28 17:15:45.910 332 15622.00 380.84 53010.42 88888.00 2019-11-28 17:15:46.410 332 15622.05 380.84 53010.44 88888.00 2019-11-28 17:15:46.910 332 15622.09 380.81 53010.44 88888.00 2019-11-28 17:15:47.410 332 15622.02 380.82 53010.41 88888.00 2019-11-28 17:15:47.910 332 15622.05 380.83 53010.38 88888.00 2019-11-28 17:15:48.910 332 15622.03 380.84 53010.30 88888.00 2019-11-28 17:15:49.410 332 15622.09 380.87 53010.29 88888.00 2019-11-28 17:15:49.910 332 15622.14 380.87 53010.35 88888.00 2019-11-28 17:15:50.410 332 15622.17 380.88 53010.33 88888.00 2019-11-28 17:15:50.910 332 15622.14 380.90 53010.25 88888.00 2019-11-28 17:15:51.410 332 15622.14 380.91 53010.25 88888.00 2019-11-28 17:15:51.910 332 15622.17 380.90 53010.26 88888.00 2019-11-28 17:15:52.410 332 15622.20 380.88 53010.24 88888.00 2019-11-28 17:15:52.910 332 15622.21 380.85 53010.25 88888.00 2019-11-28 17:15:53.410 332 15622.18 380.84 53010.26 88888.00 2019-11-28 17:15:53.910 332 15622.15 380.90 53010.24 88888.00 2019-11-28 17:15:54.410 332 15622.18 380.89 53010.25 88888.00 2019-11-28 17:15:54.910 332 15622.25 380.90 53010.24 88888.00 2019-11-28 17:15:55.410 332 15622.25 380.90 53010.17 88888.00 2019-11-28 17:15:55.910 332 15622.27 380.90 53010.10 88888.00 2019-11-28 17:15:56.410 332 15622.27 380.90 53010.07 88888.00 2019-11-28 17:15:56.910 332 15622.26 380.92 53010.04 88888.00 2019-11-28 17:15:57.410 332 15622.28 380.92 53010.08 88888.00 2019-11-28 17:15:57.910 332 15622.29 380.93 53010.07 88888.00 2019-11-28 17:15:58.410 332 15622.27 380.93 53010.05 88888.00 2019-11-28 17:15:58.910 332 15622.29 380.91 53010.05 88888.00 2019-11-28 17:15:59.410 332 15622.29 380.93 53010.05 88888.00 2019-11-28 17:15:59.910 332 15622.28 380.95 53010.03 88888.00 2019-11-28 17:16:00.410 332 15622.26 380.95 53010.01 88888.00 2019-11-28 17:16:00.910 332 15622.24 380.97 53009.98 88888.00 2019-11-28 17:16:01.410 332 15622.24 380.96 53009.98 88888.00 2019-11-28 17:16:01.910 332 15622.26 380.97 53010.00 88888.00 2019-11-28 17:16:02.410 332 15622.24 380.96 53010.05 88888.00 2019-11-28 17:16:02.910 332 15622.27 380.93 53010.04 88888.00 2019-11-28 17:16:03.410 332 15622.26 380.90 53010.00 88888.00 2019-11-28 17:16:03.910 332 15622.15 380.83 53009.96 88888.00 2019-11-28 17:16:04.410 332 15622.14 380.91 53009.98 88888.00 2019-11-28 17:16:04.910 332 15622.15 380.95 53010.00 88888.00 2019-11-28 17:16:05.410 332 15622.16 380.93 53010.00 88888.00 2019-11-28 17:16:05.910 332 15622.14 380.92 53010.03 88888.00 2019-11-28 17:16:06.410 332 15622.08 380.96 53010.06 88888.00 2019-11-28 17:16:06.910 332 15622.08 380.95 53010.01 88888.00 2019-11-28 17:16:07.410 332 15622.05 380.96 53010.01 88888.00 2019-11-28 17:16:07.910 332 15622.01 380.95 53010.07 88888.00 2019-11-28 17:16:08.410 332 15621.98 380.96 53010.09 88888.00 2019-11-28 17:16:08.910 332 15621.94 380.93 53010.08 88888.00 2019-11-28 17:16:09.410 332 15621.92 380.96 53010.04 88888.00 2019-11-28 17:16:09.910 332 15621.91 381.00 53009.99 88888.00 2019-11-28 17:16:10.410 332 15621.91 381.01 53009.99 88888.00 2019-11-28 17:16:10.910 332 15621.89 381.00 53010.08 88888.00 2019-11-28 17:16:11.410 332 15621.90 381.00 53010.15 88888.00 2019-11-28 17:16:12.410 332 15621.83 381.01 53010.07 88888.00 2019-11-28 17:16:12.910 332 15621.88 380.98 53010.06 88888.00 2019-11-28 17:16:13.410 332 15621.83 380.96 53010.07 88888.00 2019-11-28 17:16:13.910 332 15621.75 380.98 53010.10 88888.00 2019-11-28 17:16:14.410 332 15621.76 380.99 53010.09 88888.00 2019-11-28 17:16:14.910 332 15621.72 381.02 53010.15 88888.00 2019-11-28 17:16:15.410 332 15621.67 381.02 53010.17 88888.00 2019-11-28 17:16:15.910 332 15621.71 381.00 53010.17 88888.00 2019-11-28 17:16:16.410 332 15621.71 380.95 53010.13 88888.00 2019-11-28 17:16:16.910 332 15621.71 380.97 53010.19 88888.00 2019-11-28 17:16:17.410 332 15621.70 380.99 53010.13 88888.00 2019-11-28 17:16:17.910 332 15621.70 380.96 53010.17 88888.00 2019-11-28 17:16:18.410 332 15621.67 380.96 53010.16 88888.00 2019-11-28 17:16:18.910 332 15621.71 380.97 53010.21 88888.00 2019-11-28 17:16:19.410 332 15621.71 380.95 53010.25 88888.00 2019-11-28 17:16:19.910 332 15621.66 380.90 53010.20 88888.00 2019-11-28 17:16:20.410 332 15621.66 380.91 53010.18 88888.00 2019-11-28 17:16:20.910 332 15621.66 380.91 53010.17 88888.00 2019-11-28 17:16:21.410 332 15621.72 380.93 53010.17 88888.00 2019-11-28 17:16:21.910 332 15621.76 380.93 53010.17 88888.00 2019-11-28 17:16:22.410 332 15621.74 380.91 53010.13 88888.00 2019-11-28 17:16:22.910 332 15621.73 380.91 53010.16 88888.00 2019-11-28 17:16:23.410 332 15621.73 380.84 53010.13 88888.00 2019-11-28 17:16:23.910 332 15621.78 380.81 53010.11 88888.00 2019-11-28 17:16:24.410 332 15621.79 380.79 53010.03 88888.00 2019-11-28 17:16:24.910 332 15621.87 380.76 53010.00 88888.00 2019-11-28 17:16:25.410 332 15621.90 380.76 53010.01 88888.00 2019-11-28 17:16:25.910 332 15621.91 380.75 53009.98 88888.00 2019-11-28 17:16:26.410 332 15621.91 380.69 53009.96 88888.00 2019-11-28 17:16:26.910 332 15621.93 380.63 53009.95 88888.00 2019-11-28 17:16:27.410 332 15621.98 380.64 53009.90 88888.00 2019-11-28 17:16:27.910 332 15621.97 380.64 53009.88 88888.00 2019-11-28 17:16:28.410 332 15622.01 380.63 53009.86 88888.00 2019-11-28 17:16:28.910 332 15622.02 380.62 53009.88 88888.00 2019-11-28 17:16:29.410 332 15622.07 380.58 53009.84 88888.00 2019-11-28 17:16:29.910 332 15622.05 380.55 53009.82 88888.00 2019-11-28 17:16:30.410 332 15622.08 380.55 53009.77 88888.00 2019-11-28 17:16:30.910 332 15622.09 380.57 53009.78 88888.00 2019-11-28 17:16:31.410 332 15622.07 380.63 53009.76 88888.00 2019-11-28 17:16:31.910 332 15622.05 380.63 53009.80 88888.00 2019-11-28 17:16:32.410 332 15622.09 380.66 53009.81 88888.00 2019-11-28 17:16:32.910 332 15622.12 380.75 53009.81 88888.00 2019-11-28 17:16:33.410 332 15622.09 380.80 53009.80 88888.00 2019-11-28 17:16:33.910 332 15622.10 380.80 53009.80 88888.00 2019-11-28 17:16:34.410 332 15622.11 380.83 53009.82 88888.00 2019-11-28 17:16:34.910 332 15622.12 380.89 53009.86 88888.00 2019-11-28 17:16:35.410 332 15622.09 380.92 53009.87 88888.00 2019-11-28 17:16:35.910 332 15622.05 380.92 53009.86 88888.00 2019-11-28 17:16:36.410 332 15622.11 380.93 53009.87 88888.00 2019-11-28 17:16:36.910 332 15622.10 380.96 53009.96 88888.00 2019-11-28 17:16:37.410 332 15622.10 381.01 53009.95 88888.00 2019-11-28 17:16:37.910 332 15622.10 381.01 53009.86 88888.00 2019-11-28 17:16:38.410 332 15622.06 381.05 53009.88 88888.00 2019-11-28 17:16:38.910 332 15622.03 381.12 53009.88 88888.00 2019-11-28 17:16:39.410 332 15622.01 381.12 53009.88 88888.00 2019-11-28 17:16:39.910 332 15622.00 381.12 53009.97 88888.00 2019-11-28 17:16:40.410 332 15621.97 381.19 53010.05 88888.00 2019-11-28 17:16:40.910 332 15621.94 381.23 53010.02 88888.00 2019-11-28 17:16:41.410 332 15621.89 381.23 53010.05 88888.00 2019-11-28 17:16:41.910 332 15621.88 381.24 53010.05 88888.00 2019-11-28 17:16:42.410 332 15621.83 381.27 53010.06 88888.00 2019-11-28 17:16:42.910 332 15621.83 381.30 53010.07 88888.00 2019-11-28 17:16:43.910 332 15621.81 381.30 53010.17 88888.00 2019-11-28 17:16:44.410 332 15621.81 381.30 53010.18 88888.00 2019-11-28 17:16:44.910 332 15621.73 381.30 53010.18 88888.00 2019-11-28 17:16:45.410 332 15621.65 381.27 53010.23 88888.00 2019-11-28 17:16:45.910 332 15621.61 381.30 53010.21 88888.00 2019-11-28 17:16:46.410 332 15621.61 381.40 53010.21 88888.00 2019-11-28 17:16:46.910 332 15621.67 381.42 53010.29 88888.00 2019-11-28 17:16:47.410 332 15621.62 381.43 53010.31 88888.00 2019-11-28 17:16:47.910 332 15621.51 381.45 53010.30 88888.00 2019-11-28 17:16:48.410 332 15621.48 381.50 53010.31 88888.00 2019-11-28 17:16:48.910 332 15621.52 381.51 53010.32 88888.00 2019-11-28 17:16:49.410 332 15621.51 381.51 53010.32 88888.00 2019-11-28 17:16:49.910 332 15621.43 381.53 53010.29 88888.00 2019-11-28 17:16:50.410 332 15621.38 381.52 53010.25 88888.00 2019-11-28 17:16:50.910 332 15621.38 381.54 53010.25 88888.00 2019-11-28 17:16:51.410 332 15621.33 381.56 53010.31 88888.00 2019-11-28 17:16:51.910 332 15621.28 381.56 53010.36 88888.00 2019-11-28 17:16:52.410 332 15621.28 381.54 53010.31 88888.00 2019-11-28 17:16:52.910 332 15621.28 381.56 53010.31 88888.00 2019-11-28 17:16:53.410 332 15621.22 381.59 53010.29 88888.00 2019-11-28 17:16:53.910 332 15621.19 381.62 53010.29 88888.00 2019-11-28 17:16:54.410 332 15621.24 381.64 53010.28 88888.00 2019-11-28 17:16:54.910 332 15621.25 381.61 53010.31 88888.00 2019-11-28 17:16:55.410 332 15621.25 381.58 53010.31 88888.00 2019-11-28 17:16:55.910 332 15621.26 381.60 53010.22 88888.00 2019-11-28 17:16:56.410 332 15621.28 381.60 53010.21 88888.00 2019-11-28 17:16:56.910 332 15621.27 381.64 53010.21 88888.00 2019-11-28 17:16:57.410 332 15621.25 381.60 53010.24 88888.00 2019-11-28 17:16:57.910 332 15621.26 381.64 53010.22 88888.00 2019-11-28 17:16:58.410 332 15621.30 381.64 53010.20 88888.00 2019-11-28 17:16:58.910 332 15621.33 381.64 53010.21 88888.00 2019-11-28 17:16:59.410 332 15621.33 381.62 53010.19 88888.00 2019-11-28 17:16:59.910 332 15621.34 381.62 53010.19 88888.00 2019-11-28 17:17:00.410 332 15621.37 381.62 53010.19 88888.00 2019-11-28 17:17:00.910 332 15621.43 381.59 53010.16 88888.00 2019-11-28 17:17:01.910 332 15621.45 381.57 53010.05 88888.00 2019-11-28 17:17:02.410 332 15621.53 381.56 53010.01 88888.00 2019-11-28 17:17:02.910 332 15621.60 381.50 53010.00 88888.00 2019-11-28 17:17:03.410 332 15621.60 381.50 53009.98 88888.00 2019-11-28 17:17:03.910 332 15621.60 381.49 53009.92 88888.00 2019-11-28 17:17:04.410 332 15621.67 381.43 53009.93 88888.00 2019-11-28 17:17:04.910 332 15621.66 381.38 53009.95 88888.00 2019-11-28 17:17:05.410 332 15621.69 381.33 53009.88 88888.00 2019-11-28 17:17:05.910 332 15621.74 381.32 53009.83 88888.00 2019-11-28 17:17:06.410 332 15621.78 381.26 53009.82 88888.00 2019-11-28 17:17:06.910 332 15621.78 381.23 53009.75 88888.00 2019-11-28 17:17:07.410 332 15621.83 381.19 53009.72 88888.00 2019-11-28 17:17:07.910 332 15621.85 381.17 53009.71 88888.00 2019-11-28 17:17:08.410 332 15621.91 381.18 53009.65 88888.00 2019-11-28 17:17:08.910 332 15622.02 381.15 53009.64 88888.00 2019-11-28 17:17:09.410 332 15622.02 381.12 53009.67 88888.00 2019-11-28 17:17:09.910 332 15622.03 381.08 53009.56 88888.00 2019-11-28 17:17:10.410 332 15622.08 381.05 53009.52 88888.00 2019-11-28 17:17:10.910 332 15622.10 381.01 53009.49 88888.00 2019-11-28 17:17:11.410 332 15622.12 380.99 53009.48 88888.00 2019-11-28 17:17:11.910 332 15622.18 380.90 53009.45 88888.00 2019-11-28 17:17:12.410 332 15622.25 380.93 53009.40 88888.00 2019-11-28 17:17:12.910 332 15622.27 380.96 53009.35 88888.00 2019-11-28 17:17:13.410 332 15622.28 380.95 53009.29 88888.00 2019-11-28 17:17:13.910 332 15622.34 380.93 53009.25 88888.00 2019-11-28 17:17:14.410 332 15622.36 380.90 53009.22 88888.00 2019-11-28 17:17:14.910 332 15622.37 380.88 53009.16 88888.00 2019-11-28 17:17:15.410 332 15622.35 380.90 53009.07 88888.00 2019-11-28 17:17:15.910 332 15622.35 380.92 53009.01 88888.00 2019-11-28 17:17:16.410 332 15622.38 380.93 53009.01 88888.00 2019-11-28 17:17:16.910 332 15622.47 380.95 53008.98 88888.00 2019-11-28 17:17:17.410 332 15622.55 380.97 53008.96 88888.00 2019-11-28 17:17:17.910 332 15622.61 380.98 53008.95 88888.00 2019-11-28 17:17:18.410 332 15622.58 381.02 53008.85 88888.00 2019-11-28 17:17:18.910 332 15622.56 381.04 53008.86 88888.00 2019-11-28 17:17:19.410 332 15622.60 381.06 53008.82 88888.00 2019-11-28 17:17:19.910 332 15622.67 381.08 53008.82 88888.00 2019-11-28 17:17:20.410 332 15622.69 381.14 53008.84 88888.00 2019-11-28 17:17:20.910 332 15622.69 381.21 53008.87 88888.00 2019-11-28 17:17:21.410 332 15622.70 381.24 53008.89 88888.00 2019-11-28 17:17:21.910 332 15622.80 381.30 53008.87 88888.00 2019-11-28 17:17:22.410 332 15622.83 381.32 53008.86 88888.00 2019-11-28 17:17:22.910 332 15622.80 381.34 53008.89 88888.00 2019-11-28 17:17:23.410 332 15622.80 381.42 53008.90 88888.00 2019-11-28 17:17:23.910 332 15622.78 381.47 53008.94 88888.00 2019-11-28 17:17:24.410 332 15622.82 381.54 53008.94 88888.00 2019-11-28 17:17:25.410 332 15622.89 381.62 53009.00 88888.00 2019-11-28 17:17:25.910 332 15622.90 381.71 53009.00 88888.00 2019-11-28 17:17:26.410 332 15622.94 381.75 53009.01 88888.00 2019-11-28 17:17:26.910 332 15622.96 381.76 53009.01 88888.00 2019-11-28 17:17:27.410 332 15622.98 381.75 53009.02 88888.00 2019-11-28 17:17:27.910 332 15623.00 381.85 53009.06 88888.00 2019-11-28 17:17:28.410 332 15622.97 381.88 53009.02 88888.00 2019-11-28 17:17:28.910 332 15622.96 381.96 53009.00 88888.00 2019-11-28 17:17:29.410 332 15622.94 382.04 53009.03 88888.00 2019-11-28 17:17:29.910 332 15622.98 382.02 53009.06 88888.00 2019-11-28 17:17:30.410 332 15622.99 381.96 53009.15 88888.00 2019-11-28 17:17:30.910 332 15622.94 381.97 53009.16 88888.00 2019-11-28 17:17:31.410 332 15622.97 382.03 53009.20 88888.00 2019-11-28 17:17:31.910 332 15622.97 382.00 53009.23 88888.00 2019-11-28 17:17:32.410 332 15622.92 382.06 53009.25 88888.00 2019-11-28 17:17:32.910 332 15622.87 382.12 53009.27 88888.00 2019-11-28 17:17:33.410 332 15622.85 382.14 53009.32 88888.00 2019-11-28 17:17:33.910 332 15622.85 382.13 53009.34 88888.00 2019-11-28 17:17:34.410 332 15622.89 382.12 53009.36 88888.00 2019-11-28 17:17:35.410 332 15622.81 382.16 53009.45 88888.00 2019-11-28 17:17:35.910 332 15622.80 382.16 53009.44 88888.00 2019-11-28 17:17:36.410 332 15622.79 382.14 53009.46 88888.00 2019-11-28 17:17:36.910 332 15622.76 382.16 53009.50 88888.00 2019-11-28 17:17:37.410 332 15622.80 382.18 53009.51 88888.00 2019-11-28 17:17:37.910 332 15622.81 382.19 53009.55 88888.00 2019-11-28 17:17:38.410 332 15622.80 382.17 53009.56 88888.00 2019-11-28 17:17:38.910 332 15622.80 382.18 53009.56 88888.00 2019-11-28 17:17:39.410 332 15622.75 382.13 53009.57 88888.00 2019-11-28 17:17:39.910 332 15622.78 382.08 53009.58 88888.00 2019-11-28 17:17:40.410 332 15622.74 382.02 53009.54 88888.00 2019-11-28 17:17:40.910 332 15622.73 382.01 53009.52 88888.00 2019-11-28 17:17:41.410 332 15622.74 382.05 53009.55 88888.00 2019-11-28 17:17:41.910 332 15622.75 382.05 53009.61 88888.00 2019-11-28 17:17:42.410 332 15622.76 382.03 53009.66 88888.00 2019-11-28 17:17:42.910 332 15622.76 382.00 53009.65 88888.00 2019-11-28 17:17:43.410 332 15622.73 381.96 53009.64 88888.00 2019-11-28 17:17:43.910 332 15622.75 381.94 53009.65 88888.00 2019-11-28 17:17:44.410 332 15622.70 381.92 53009.72 88888.00 2019-11-28 17:17:44.910 332 15622.71 381.86 53009.70 88888.00 2019-11-28 17:17:45.410 332 15622.71 381.83 53009.70 88888.00 2019-11-28 17:17:45.910 332 15622.72 381.83 53009.66 88888.00 2019-11-28 17:17:46.410 332 15622.72 381.80 53009.62 88888.00 2019-11-28 17:17:46.910 332 15622.71 381.75 53009.60 88888.00 2019-11-28 17:17:47.410 332 15622.71 381.76 53009.60 88888.00 2019-11-28 17:17:47.910 332 15622.71 381.75 53009.60 88888.00 2019-11-28 17:17:48.410 332 15622.74 381.74 53009.59 88888.00 2019-11-28 17:17:48.910 332 15622.74 381.73 53009.58 88888.00 2019-11-28 17:17:49.410 332 15622.70 381.73 53009.60 88888.00 2019-11-28 17:17:49.910 332 15622.70 381.70 53009.59 88888.00 2019-11-28 17:17:50.410 332 15622.70 381.69 53009.56 88888.00 2019-11-28 17:17:50.910 332 15622.66 381.66 53009.56 88888.00 2019-11-28 17:17:51.410 332 15622.66 381.64 53009.57 88888.00 2019-11-28 17:17:51.910 332 15622.69 381.59 53009.52 88888.00 2019-11-28 17:17:52.410 332 15622.69 381.57 53009.55 88888.00 2019-11-28 17:17:52.910 332 15622.69 381.58 53009.56 88888.00 2019-11-28 17:17:53.410 332 15622.63 381.60 53009.56 88888.00 2019-11-28 17:17:53.910 332 15622.60 381.58 53009.57 88888.00 2019-11-28 17:17:54.410 332 15622.61 381.57 53009.57 88888.00 2019-11-28 17:17:54.910 332 15622.56 381.53 53009.54 88888.00 2019-11-28 17:17:55.410 332 15622.55 381.53 53009.50 88888.00 2019-11-28 17:17:55.910 332 15622.56 381.51 53009.47 88888.00 2019-11-28 17:17:56.410 332 15622.55 381.54 53009.46 88888.00 2019-11-28 17:17:56.910 332 15622.58 381.52 53009.46 88888.00 2019-11-28 17:17:57.410 332 15622.62 381.47 53009.46 88888.00 2019-11-28 17:17:57.910 332 15622.60 381.45 53009.43 88888.00 2019-11-28 17:17:58.410 332 15622.58 381.45 53009.41 88888.00 2019-11-28 17:17:58.910 332 15622.55 381.45 53009.40 88888.00 2019-11-28 17:17:59.410 332 15622.58 381.45 53009.39 88888.00 2019-11-28 17:17:59.910 332 15622.62 381.41 53009.40 88888.00 2019-11-28 17:18:00.410 332 15622.64 381.42 53009.36 88888.00 2019-11-28 17:18:00.910 332 15622.64 381.42 53009.29 88888.00 2019-11-28 17:18:01.410 332 15622.65 381.41 53009.24 88888.00 2019-11-28 17:18:01.910 332 15622.65 381.35 53009.28 88888.00 2019-11-28 17:18:02.410 332 15622.67 381.40 53009.30 88888.00 2019-11-28 17:18:02.910 332 15622.69 381.39 53009.28 88888.00 2019-11-28 17:18:03.410 332 15622.69 381.39 53009.25 88888.00 2019-11-28 17:18:03.910 332 15622.75 381.39 53009.24 88888.00 2019-11-28 17:18:04.410 332 15622.80 381.39 53009.26 88888.00 2019-11-28 17:18:04.910 332 15622.80 381.40 53009.26 88888.00 2019-11-28 17:18:05.410 332 15622.80 381.40 53009.22 88888.00 2019-11-28 17:18:05.910 332 15622.88 381.43 53009.19 88888.00 2019-11-28 17:18:06.910 332 15622.97 381.43 53009.19 88888.00 2019-11-28 17:18:07.410 332 15622.93 381.42 53009.19 88888.00 2019-11-28 17:18:07.910 332 15622.92 381.42 53009.20 88888.00 2019-11-28 17:18:08.410 332 15622.99 381.47 53009.23 88888.00 2019-11-28 17:18:08.910 332 15623.05 381.47 53009.21 88888.00 2019-11-28 17:18:09.410 332 15623.07 381.45 53009.17 88888.00 2019-11-28 17:18:09.910 332 15623.07 381.45 53009.23 88888.00 2019-11-28 17:18:10.410 332 15623.10 381.44 53009.23 88888.00 2019-11-28 17:18:10.910 332 15623.17 381.44 53009.26 88888.00 2019-11-28 17:18:11.410 332 15623.18 381.45 53009.26 88888.00 2019-11-28 17:18:11.910 332 15623.19 381.45 53009.28 88888.00 2019-11-28 17:18:12.410 332 15623.26 381.47 53009.27 88888.00 2019-11-28 17:18:12.910 332 15623.27 381.47 53009.28 88888.00 2019-11-28 17:18:13.410 332 15623.27 381.49 53009.34 88888.00 2019-11-28 17:18:13.910 332 15623.32 381.48 53009.39 88888.00 2019-11-28 17:18:14.410 332 15623.34 381.47 53009.41 88888.00 2019-11-28 17:18:14.910 332 15623.39 381.51 53009.41 88888.00 2019-11-28 17:18:15.410 332 15623.45 381.47 53009.43 88888.00 2019-11-28 17:18:15.910 332 15623.53 381.41 53009.40 88888.00 2019-11-28 17:18:16.410 332 15623.51 381.42 53009.40 88888.00 2019-11-28 17:18:16.910 332 15623.52 381.39 53009.40 88888.00 2019-11-28 17:18:17.410 332 15623.53 381.39 53009.40 88888.00 2019-11-28 17:18:17.910 332 15623.63 381.34 53009.42 88888.00 2019-11-28 17:18:18.410 332 15623.65 381.27 53009.42 88888.00 2019-11-28 17:18:18.910 332 15623.71 381.21 53009.43 88888.00 2019-11-28 17:18:19.410 332 15623.78 381.18 53009.43 88888.00 2019-11-28 17:18:19.910 332 15623.80 381.22 53009.50 88888.00 2019-11-28 17:18:20.410 332 15623.82 381.18 53009.48 88888.00 2019-11-28 17:18:20.910 332 15623.82 381.15 53009.51 88888.00 2019-11-28 17:18:21.410 332 15623.86 381.09 53009.57 88888.00 2019-11-28 17:18:21.910 332 15623.91 381.04 53009.60 88888.00 2019-11-28 17:18:22.410 332 15623.89 380.99 53009.55 88888.00 2019-11-28 17:18:22.910 332 15623.89 380.97 53009.52 88888.00 2019-11-28 17:18:23.410 332 15623.92 380.92 53009.50 88888.00 2019-11-28 17:18:23.910 332 15623.97 380.91 53009.48 88888.00 2019-11-28 17:18:24.410 332 15623.96 380.89 53009.52 88888.00 2019-11-28 17:18:24.910 332 15623.97 380.84 53009.54 88888.00 2019-11-28 17:18:25.410 332 15623.98 380.81 53009.54 88888.00 2019-11-28 17:18:25.910 332 15623.97 380.74 53009.57 88888.00 2019-11-28 17:18:26.410 332 15623.96 380.72 53009.55 88888.00 2019-11-28 17:18:26.910 332 15623.96 380.67 53009.51 88888.00 2019-11-28 17:18:27.410 332 15623.93 380.70 53009.58 88888.00 2019-11-28 17:18:27.910 332 15623.86 380.64 53009.59 88888.00 2019-11-28 17:18:28.410 332 15623.81 380.59 53009.61 88888.00 2019-11-28 17:18:28.910 332 15623.81 380.55 53009.59 88888.00 2019-11-28 17:18:29.410 332 15623.77 380.53 53009.59 88888.00 2019-11-28 17:18:29.910 332 15623.71 380.52 53009.63 88888.00 2019-11-28 17:18:30.410 332 15623.74 380.56 53009.65 88888.00 2019-11-28 17:18:30.910 332 15623.73 380.57 53009.72 88888.00 2019-11-28 17:18:31.410 332 15623.73 380.57 53009.79 88888.00 2019-11-28 17:18:31.910 332 15623.74 380.57 53009.81 88888.00 2019-11-28 17:18:32.410 332 15623.70 380.55 53009.78 88888.00 2019-11-28 17:18:32.910 332 15623.68 380.54 53009.78 88888.00 2019-11-28 17:18:33.410 332 15623.56 380.55 53009.85 88888.00 2019-11-28 17:18:33.910 332 15623.46 380.58 53009.81 88888.00 2019-11-28 17:18:34.410 332 15623.47 380.59 53009.75 88888.00 2019-11-28 17:18:34.910 332 15623.44 380.58 53009.75 88888.00 2019-11-28 17:18:35.410 332 15623.44 380.64 53009.77 88888.00 2019-11-28 17:18:35.910 332 15623.46 380.66 53009.81 88888.00 2019-11-28 17:18:36.410 332 15623.43 380.71 53009.80 88888.00 2019-11-28 17:18:36.910 332 15623.38 380.73 53009.81 88888.00 2019-11-28 17:18:37.410 332 15623.37 380.73 53009.79 88888.00 2019-11-28 17:18:37.910 332 15623.41 380.81 53009.76 88888.00 2019-11-28 17:18:38.410 332 15623.42 380.80 53009.71 88888.00 2019-11-28 17:18:38.910 332 15623.43 380.81 53009.67 88888.00 2019-11-28 17:18:39.410 332 15623.38 380.84 53009.69 88888.00 2019-11-28 17:18:39.910 332 15623.35 380.89 53009.71 88888.00 2019-11-28 17:18:40.410 332 15623.35 380.95 53009.74 88888.00 2019-11-28 17:18:40.910 332 15623.35 380.96 53009.69 88888.00 2019-11-28 17:18:41.410 332 15623.38 380.95 53009.65 88888.00 2019-11-28 17:18:41.910 332 15623.45 380.99 53009.68 88888.00 2019-11-28 17:18:42.410 332 15623.53 381.12 53009.71 88888.00 2019-11-28 17:18:42.910 332 15623.55 381.23 53009.71 88888.00 2019-11-28 17:18:43.410 332 15623.53 381.32 53009.65 88888.00 2019-11-28 17:18:43.910 332 15623.53 381.38 53009.60 88888.00 2019-11-28 17:18:44.410 332 15623.52 381.41 53009.59 88888.00 2019-11-28 17:18:44.910 332 15623.55 381.47 53009.62 88888.00 2019-11-28 17:18:45.410 332 15623.65 381.51 53009.62 88888.00 2019-11-28 17:18:45.910 332 15623.73 381.58 53009.61 88888.00 2019-11-28 17:18:46.410 332 15623.75 381.62 53009.60 88888.00 2019-11-28 17:18:46.910 332 15623.75 381.67 53009.58 88888.00 2019-11-28 17:18:47.410 332 15623.78 381.76 53009.64 88888.00 2019-11-28 17:18:48.410 332 15623.88 381.83 53009.59 88888.00 2019-11-28 17:18:48.910 332 15623.95 381.85 53009.62 88888.00 2019-11-28 17:18:49.410 332 15623.98 381.86 53009.65 88888.00 2019-11-28 17:18:49.910 332 15623.99 381.90 53009.63 88888.00 2019-11-28 17:18:50.410 332 15624.02 381.91 53009.62 88888.00 2019-11-28 17:18:50.910 332 15624.07 381.91 53009.61 88888.00 2019-11-28 17:18:51.410 332 15624.16 381.91 53009.65 88888.00 2019-11-28 17:18:51.910 332 15624.15 381.92 53009.64 88888.00 2019-11-28 17:18:52.410 332 15624.15 381.91 53009.64 88888.00 2019-11-28 17:18:52.910 332 15624.14 381.87 53009.65 88888.00 2019-11-28 17:18:53.410 332 15624.16 381.85 53009.65 88888.00 2019-11-28 17:18:53.910 332 15624.14 381.87 53009.65 88888.00 2019-11-28 17:18:54.410 332 15624.16 381.90 53009.67 88888.00 2019-11-28 17:18:54.910 332 15624.19 381.88 53009.68 88888.00 2019-11-28 17:18:55.410 332 15624.17 381.83 53009.67 88888.00 2019-11-28 17:18:55.910 332 15624.18 381.80 53009.65 88888.00 2019-11-28 17:18:56.410 332 15624.19 381.78 53009.64 88888.00 2019-11-28 17:18:56.910 332 15624.20 381.73 53009.66 88888.00 2019-11-28 17:18:57.410 332 15624.16 381.69 53009.65 88888.00 2019-11-28 17:18:58.410 332 15624.22 381.61 53009.60 88888.00 2019-11-28 17:18:58.910 332 15624.26 381.54 53009.63 88888.00 2019-11-28 17:18:59.410 332 15624.27 381.50 53009.65 88888.00 2019-11-28 17:18:59.910 332 15624.31 381.48 53009.65 88888.00 2019-11-28 17:19:00.410 332 15624.26 381.40 53009.64 88888.00 2019-11-28 17:19:00.910 332 15624.20 381.33 53009.62 88888.00 2019-11-28 17:19:01.410 332 15624.19 381.30 53009.65 88888.00 2019-11-28 17:19:01.910 332 15624.20 381.26 53009.58 88888.00 2019-11-28 17:19:02.410 332 15624.23 381.26 53009.58 88888.00 2019-11-28 17:19:02.910 332 15624.25 381.22 53009.52 88888.00 2019-11-28 17:19:03.410 332 15624.23 381.18 53009.47 88888.00 2019-11-28 17:19:03.910 332 15624.24 381.13 53009.49 88888.00 2019-11-28 17:19:04.410 332 15624.26 381.06 53009.50 88888.00 2019-11-28 17:19:04.910 332 15624.28 381.05 53009.47 88888.00 2019-11-28 17:19:05.410 332 15624.28 381.05 53009.45 88888.00 2019-11-28 17:19:05.910 332 15624.25 381.01 53009.45 88888.00 2019-11-28 17:19:06.410 332 15624.24 380.99 53009.47 88888.00 2019-11-28 17:19:06.910 332 15624.28 381.02 53009.45 88888.00 2019-11-28 17:19:07.410 332 15624.27 381.02 53009.47 88888.00 2019-11-28 17:19:07.910 332 15624.26 381.04 53009.46 88888.00 2019-11-28 17:19:08.410 332 15624.27 381.06 53009.44 88888.00 2019-11-28 17:19:08.910 332 15624.27 381.07 53009.43 88888.00 2019-11-28 17:19:09.410 332 15624.24 381.12 53009.43 88888.00 2019-11-28 17:19:09.910 332 15624.22 381.10 53009.39 88888.00 2019-11-28 17:19:10.410 332 15624.26 381.16 53009.37 88888.00 2019-11-28 17:19:10.910 332 15624.26 381.18 53009.41 88888.00 2019-11-28 17:19:11.410 332 15624.28 381.19 53009.40 88888.00 2019-11-28 17:19:11.910 332 15624.31 381.19 53009.47 88888.00 2019-11-28 17:19:12.410 332 15624.24 381.21 53009.44 88888.00 2019-11-28 17:19:12.910 332 15624.19 381.28 53009.40 88888.00 2019-11-28 17:19:13.410 332 15624.16 381.32 53009.38 88888.00 2019-11-28 17:19:13.910 332 15624.16 381.36 53009.40 88888.00 2019-11-28 17:19:14.410 332 15624.10 381.42 53009.47 88888.00 2019-11-28 17:19:14.910 332 15624.13 381.43 53009.52 88888.00 2019-11-28 17:19:15.410 332 15624.11 381.45 53009.54 88888.00 2019-11-28 17:19:15.910 332 15624.10 381.48 53009.56 88888.00 2019-11-28 17:19:16.410 332 15624.09 381.50 53009.56 88888.00 2019-11-28 17:19:16.910 332 15624.02 381.52 53009.60 88888.00 2019-11-28 17:19:17.410 332 15623.97 381.58 53009.61 88888.00 2019-11-28 17:19:17.910 332 15623.93 381.61 53009.63 88888.00 2019-11-28 17:19:18.410 332 15623.93 381.61 53009.66 88888.00 2019-11-28 17:19:18.910 332 15623.97 381.62 53009.70 88888.00 2019-11-28 17:19:19.910 332 15623.90 381.64 53009.72 88888.00 2019-11-28 17:19:20.410 332 15623.87 381.66 53009.70 88888.00 2019-11-28 17:19:20.910 332 15623.82 381.64 53009.69 88888.00 2019-11-28 17:19:21.410 332 15623.80 381.62 53009.70 88888.00 2019-11-28 17:19:21.910 332 15623.75 381.65 53009.75 88888.00 2019-11-28 17:19:22.410 332 15623.73 381.64 53009.80 88888.00 2019-11-28 17:19:22.910 332 15623.74 381.67 53009.80 88888.00 2019-11-28 17:19:23.410 332 15623.69 381.68 53009.78 88888.00 2019-11-28 17:19:23.910 332 15623.68 381.69 53009.82 88888.00 2019-11-28 17:19:24.410 332 15623.66 381.67 53009.80 88888.00 2019-11-28 17:19:24.910 332 15623.65 381.68 53009.82 88888.00 2019-11-28 17:19:25.410 332 15623.71 381.67 53009.85 88888.00 2019-11-28 17:19:25.910 332 15623.68 381.68 53009.92 88888.00 2019-11-28 17:19:26.410 332 15623.65 381.69 53009.97 88888.00 2019-11-28 17:19:26.910 332 15623.66 381.68 53009.99 88888.00 2019-11-28 17:19:27.410 332 15623.71 381.68 53009.97 88888.00 2019-11-28 17:19:27.910 332 15623.71 381.70 53009.98 88888.00 2019-11-28 17:19:28.410 332 15623.68 381.71 53009.98 88888.00 2019-11-28 17:19:28.910 332 15623.71 381.73 53009.96 88888.00 2019-11-28 17:19:29.910 332 15623.63 381.74 53010.08 88888.00 2019-11-28 17:19:30.410 332 15623.64 381.73 53010.09 88888.00 2019-11-28 17:19:30.910 332 15623.66 381.71 53010.07 88888.00 2019-11-28 17:19:31.410 332 15623.68 381.73 53010.08 88888.00 2019-11-28 17:19:31.910 332 15623.63 381.76 53010.12 88888.00 2019-11-28 17:19:32.410 332 15623.64 381.74 53010.15 88888.00 2019-11-28 17:19:32.910 332 15623.65 381.73 53010.18 88888.00 2019-11-28 17:19:33.410 332 15623.63 381.74 53010.23 88888.00 2019-11-28 17:19:33.910 332 15623.59 381.73 53010.23 88888.00 2019-11-28 17:19:34.410 332 15623.59 381.70 53010.25 88888.00 2019-11-28 17:19:34.911 332 15623.63 381.73 53010.29 88888.00 2019-11-28 17:19:35.411 332 15623.63 381.73 53010.27 88888.00 2019-11-28 17:19:35.911 332 15623.60 381.69 53010.24 88888.00 2019-11-28 17:19:36.411 332 15623.54 381.66 53010.32 88888.00 2019-11-28 17:19:36.911 332 15623.50 381.64 53010.27 88888.00 2019-11-28 17:19:37.411 332 15623.48 381.59 53010.28 88888.00 2019-11-28 17:19:37.911 332 15623.45 381.57 53010.31 88888.00 2019-11-28 17:19:38.411 332 15623.44 381.54 53010.35 88888.00 2019-11-28 17:19:38.911 332 15623.46 381.54 53010.26 88888.00 2019-11-28 17:19:39.411 332 15623.45 381.52 53010.30 88888.00 2019-11-28 17:19:39.911 332 15623.41 381.45 53010.33 88888.00 2019-11-28 17:19:40.411 332 15623.42 381.36 53010.35 88888.00 2019-11-28 17:19:40.911 332 15623.36 381.32 53010.38 88888.00 2019-11-28 17:19:41.411 332 15623.34 381.24 53010.37 88888.00 2019-11-28 17:19:41.911 332 15623.30 381.15 53010.35 88888.00 2019-11-28 17:19:42.411 332 15623.29 381.12 53010.28 88888.00 2019-11-28 17:19:42.911 332 15623.26 381.12 53010.23 88888.00 2019-11-28 17:19:43.411 332 15623.24 381.06 53010.25 88888.00 2019-11-28 17:19:43.911 332 15623.17 380.99 53010.26 88888.00 2019-11-28 17:19:44.411 332 15623.18 380.89 53010.20 88888.00 2019-11-28 17:19:44.911 332 15623.17 380.80 53010.09 88888.00 2019-11-28 17:19:45.411 332 15623.12 380.78 53010.11 88888.00 2019-11-28 17:19:45.911 332 15623.18 380.73 53010.13 88888.00 2019-11-28 17:19:46.411 332 15623.20 380.66 53010.10 88888.00 2019-11-28 17:19:46.911 332 15623.18 380.59 53010.11 88888.00 2019-11-28 17:19:47.911 332 15623.17 380.49 53010.09 88888.00 2019-11-28 17:19:48.411 332 15623.15 380.45 53010.08 88888.00 2019-11-28 17:19:48.911 332 15623.16 380.40 53010.05 88888.00 2019-11-28 17:19:49.411 332 15623.20 380.37 53010.06 88888.00 2019-11-28 17:19:49.911 332 15623.21 380.36 53010.02 88888.00 2019-11-28 17:19:50.411 332 15623.21 380.33 53009.96 88888.00 2019-11-28 17:19:50.911 332 15623.26 380.28 53009.91 88888.00 2019-11-28 17:19:51.411 332 15623.26 380.21 53009.93 88888.00 2019-11-28 17:19:51.911 332 15623.26 380.14 53009.90 88888.00 2019-11-28 17:19:52.411 332 15623.26 380.13 53009.87 88888.00 2019-11-28 17:19:52.911 332 15623.28 380.13 53009.82 88888.00 2019-11-28 17:19:53.411 332 15623.30 380.10 53009.80 88888.00 2019-11-28 17:19:53.911 332 15623.30 380.06 53009.80 88888.00 2019-11-28 17:19:54.411 332 15623.36 380.05 53009.76 88888.00 2019-11-28 17:19:54.911 332 15623.36 380.01 53009.69 88888.00 2019-11-28 17:19:55.411 332 15623.35 380.04 53009.68 88888.00 2019-11-28 17:19:55.911 332 15623.36 380.01 53009.66 88888.00 2019-11-28 17:19:56.411 332 15623.39 379.97 53009.63 88888.00 2019-11-28 17:19:56.911 332 15623.42 379.86 53009.64 88888.00 2019-11-28 17:19:57.411 332 15623.44 379.84 53009.61 88888.00 2019-11-28 17:19:57.911 332 15623.48 379.92 53009.58 88888.00 2019-11-28 17:19:58.411 332 15623.51 379.93 53009.58 88888.00 2019-11-28 17:19:58.911 332 15623.46 379.92 53009.57 88888.00 2019-11-28 17:19:59.411 332 15623.47 379.87 53009.58 88888.00 2019-11-28 17:19:59.911 332 15623.45 379.87 53009.57 88888.00 2019-11-28 17:20:00.411 332 15623.47 379.88 53009.49 88888.00 2019-11-28 17:20:00.911 332 15623.48 379.89 53009.48 88888.00 2019-11-28 17:20:01.411 332 15623.50 379.88 53009.43 88888.00 2019-11-28 17:20:01.911 332 15623.47 379.91 53009.45 88888.00 2019-11-28 17:20:02.411 332 15623.42 379.94 53009.47 88888.00 2019-11-28 17:20:02.911 332 15623.42 379.94 53009.46 88888.00 2019-11-28 17:20:03.411 332 15623.48 379.94 53009.40 88888.00 2019-11-28 17:20:03.911 332 15623.51 379.96 53009.42 88888.00 2019-11-28 17:20:04.411 332 15623.54 379.97 53009.44 88888.00 2019-11-28 17:20:04.911 332 15623.56 379.96 53009.46 88888.00 2019-11-28 17:20:05.411 332 15623.57 380.00 53009.39 88888.00 2019-11-28 17:20:05.911 332 15623.56 380.07 53009.31 88888.00 2019-11-28 17:20:06.411 332 15623.55 380.10 53009.29 88888.00 2019-11-28 17:20:06.911 332 15623.61 380.11 53009.25 88888.00 2019-11-28 17:20:07.411 332 15623.65 380.14 53009.25 88888.00 2019-11-28 17:20:07.911 332 15623.68 380.21 53009.24 88888.00 2019-11-28 17:20:08.411 332 15623.71 380.21 53009.26 88888.00 2019-11-28 17:20:08.911 332 15623.72 380.23 53009.25 88888.00 2019-11-28 17:20:09.411 332 15623.74 380.22 53009.23 88888.00 2019-11-28 17:20:09.911 332 15623.79 380.26 53009.21 88888.00 2019-11-28 17:20:10.411 332 15623.81 380.31 53009.23 88888.00 2019-11-28 17:20:11.411 332 15623.91 380.36 53009.23 88888.00 2019-11-28 17:20:11.911 332 15623.93 380.36 53009.22 88888.00 2019-11-28 17:20:12.411 332 15623.97 380.35 53009.20 88888.00 2019-11-28 17:20:12.911 332 15623.96 380.36 53009.24 88888.00 2019-11-28 17:20:13.411 332 15623.97 380.37 53009.23 88888.00 2019-11-28 17:20:13.911 332 15623.99 380.35 53009.25 88888.00 2019-11-28 17:20:14.411 332 15624.07 380.37 53009.21 88888.00 2019-11-28 17:20:14.911 332 15624.11 380.41 53009.19 88888.00 2019-11-28 17:20:15.411 332 15624.17 380.41 53009.16 88888.00 2019-11-28 17:20:15.911 332 15624.22 380.37 53009.15 88888.00 2019-11-28 17:20:16.411 332 15624.20 380.36 53009.16 88888.00 2019-11-28 17:20:16.911 332 15624.20 380.33 53009.22 88888.00 2019-11-28 17:20:17.411 332 15624.19 380.35 53009.24 88888.00 2019-11-28 17:20:17.911 332 15624.19 380.36 53009.26 88888.00 2019-11-28 17:20:18.411 332 15624.18 380.33 53009.24 88888.00 2019-11-28 17:20:18.911 332 15624.15 380.24 53009.22 88888.00 2019-11-28 17:20:19.411 332 15624.15 380.23 53009.27 88888.00 2019-11-28 17:20:19.911 332 15624.15 380.22 53009.26 88888.00 2019-11-28 17:20:20.411 332 15624.22 380.22 53009.25 88888.00 2019-11-28 17:20:20.911 332 15624.26 380.20 53009.24 88888.00 2019-11-28 17:20:21.411 332 15624.26 380.18 53009.27 88888.00 2019-11-28 17:20:21.911 332 15624.27 380.12 53009.29 88888.00 2019-11-28 17:20:22.411 332 15624.31 380.10 53009.29 88888.00 2019-11-28 17:20:22.911 332 15624.28 380.09 53009.32 88888.00 2019-11-28 17:20:23.411 332 15624.23 380.01 53009.29 88888.00 2019-11-28 17:20:23.911 332 15624.22 380.02 53009.28 88888.00 2019-11-28 17:20:24.411 332 15624.24 380.07 53009.31 88888.00 2019-11-28 17:20:24.911 332 15624.20 380.01 53009.31 88888.00 2019-11-28 17:20:25.411 332 15624.14 379.93 53009.36 88888.00 2019-11-28 17:20:25.911 332 15624.13 379.93 53009.38 88888.00 2019-11-28 17:20:26.411 332 15624.14 379.94 53009.36 88888.00 2019-11-28 17:20:26.911 332 15624.13 379.93 53009.40 88888.00 2019-11-28 17:20:27.411 332 15624.10 379.92 53009.45 88888.00 2019-11-28 17:20:27.911 332 15624.05 379.93 53009.45 88888.00 2019-11-28 17:20:28.411 332 15624.05 379.92 53009.42 88888.00 2019-11-28 17:20:28.911 332 15624.07 379.89 53009.40 88888.00 2019-11-28 17:20:29.411 332 15624.07 379.92 53009.37 88888.00 2019-11-28 17:20:29.911 332 15624.04 379.93 53009.45 88888.00 2019-11-28 17:20:30.411 332 15624.02 379.95 53009.48 88888.00 2019-11-28 17:20:30.911 332 15623.99 379.97 53009.52 88888.00 2019-11-28 17:20:31.411 332 15623.98 380.00 53009.60 88888.00 2019-11-28 17:20:31.911 332 15624.04 380.01 53009.63 88888.00 2019-11-28 17:20:32.411 332 15624.08 380.01 53009.64 88888.00 2019-11-28 17:20:32.911 332 15624.11 380.02 53009.65 88888.00 2019-11-28 17:20:33.411 332 15624.08 380.04 53009.68 88888.00 2019-11-28 17:20:33.911 332 15624.06 380.10 53009.72 88888.00 2019-11-28 17:20:34.411 332 15624.01 380.10 53009.70 88888.00 2019-11-28 17:20:34.911 332 15623.98 380.10 53009.70 88888.00 2019-11-28 17:20:35.411 332 15624.02 380.07 53009.75 88888.00 2019-11-28 17:20:35.911 332 15623.98 380.03 53009.76 88888.00 2019-11-28 17:20:36.411 332 15623.96 380.09 53009.71 88888.00 2019-11-28 17:20:36.911 332 15623.97 380.10 53009.71 88888.00 2019-11-28 17:20:37.411 332 15623.93 380.13 53009.72 88888.00 2019-11-28 17:20:37.911 332 15623.92 380.18 53009.77 88888.00 2019-11-28 17:20:38.411 332 15623.92 380.15 53009.79 88888.00 2019-11-28 17:20:38.911 332 15623.96 380.18 53009.80 88888.00 2019-11-28 17:20:39.411 332 15623.91 380.15 53009.80 88888.00 2019-11-28 17:20:39.911 332 15623.91 380.17 53009.84 88888.00 2019-11-28 17:20:40.411 332 15623.84 380.17 53009.88 88888.00 2019-11-28 17:20:40.911 332 15623.80 380.15 53009.86 88888.00 2019-11-28 17:20:41.411 332 15623.80 380.13 53009.88 88888.00 2019-11-28 17:20:41.911 332 15623.71 380.07 53009.88 88888.00 2019-11-28 17:20:42.911 332 15623.68 380.07 53009.80 88888.00 2019-11-28 17:20:43.411 332 15623.66 380.03 53009.75 88888.00 2019-11-28 17:20:43.911 332 15623.59 380.04 53009.77 88888.00 2019-11-28 17:20:44.411 332 15623.56 380.03 53009.72 88888.00 2019-11-28 17:20:44.911 332 15623.62 380.01 53009.71 88888.00 2019-11-28 17:20:45.411 332 15623.61 379.98 53009.74 88888.00 2019-11-28 17:20:45.911 332 15623.61 380.01 53009.75 88888.00 2019-11-28 17:20:46.411 332 15623.60 379.97 53009.79 88888.00 2019-11-28 17:20:46.911 332 15623.51 379.97 53009.74 88888.00 2019-11-28 17:20:47.411 332 15623.51 379.98 53009.69 88888.00 2019-11-28 17:20:47.911 332 15623.55 379.95 53009.71 88888.00 2019-11-28 17:20:48.411 332 15623.54 379.94 53009.64 88888.00 2019-11-28 17:20:48.911 332 15623.53 379.94 53009.61 88888.00 2019-11-28 17:20:49.411 332 15623.57 379.96 53009.60 88888.00 2019-11-28 17:20:49.911 332 15623.52 379.96 53009.58 88888.00 2019-11-28 17:20:50.411 332 15623.53 379.96 53009.60 88888.00 2019-11-28 17:20:50.911 332 15623.57 379.93 53009.58 88888.00 2019-11-28 17:20:51.411 332 15623.63 379.92 53009.60 88888.00 2019-11-28 17:20:51.911 332 15623.65 379.92 53009.62 88888.00 2019-11-28 17:20:53.411 332 15623.69 379.91 53009.44 88888.00 2019-11-28 17:20:53.911 332 15623.74 379.85 53009.40 88888.00 2019-11-28 17:20:54.411 332 15623.80 379.83 53009.34 88888.00 2019-11-28 17:20:54.911 332 15623.84 379.84 53009.31 88888.00 2019-11-28 17:20:55.411 332 15623.83 379.86 53009.26 88888.00 2019-11-28 17:20:55.911 332 15623.87 379.83 53009.26 88888.00 2019-11-28 17:20:56.411 332 15623.89 379.81 53009.25 88888.00 2019-11-28 17:20:56.911 332 15623.88 379.78 53009.21 88888.00 2019-11-28 17:20:57.411 332 15623.89 379.76 53009.16 88888.00 2019-11-28 17:20:57.911 332 15623.96 379.75 53009.15 88888.00 2019-11-28 17:20:58.411 332 15624.00 379.71 53009.14 88888.00 2019-11-28 17:20:58.911 332 15624.02 379.68 53009.11 88888.00 2019-11-28 17:20:59.411 332 15623.98 379.66 53009.00 88888.00 2019-11-28 17:20:59.911 332 15624.01 379.60 53008.98 88888.00 2019-11-28 17:21:00.411 332 15624.11 379.55 53009.01 88888.00 2019-11-28 17:21:00.911 332 15624.16 379.52 53009.04 88888.00 2019-11-28 17:21:01.411 332 15624.22 379.46 53009.00 88888.00 2019-11-28 17:21:01.911 332 15624.28 379.45 53008.96 88888.00 2019-11-28 17:21:02.911 332 15624.25 379.34 53008.95 88888.00 2019-11-28 17:21:03.411 332 15624.31 379.31 53008.91 88888.00 2019-11-28 17:21:03.911 332 15624.35 379.28 53008.89 88888.00 2019-11-28 17:21:04.411 332 15624.33 379.24 53008.91 88888.00 2019-11-28 17:21:04.911 332 15624.35 379.22 53008.94 88888.00 2019-11-28 17:21:05.411 332 15624.37 379.18 53008.87 88888.00 2019-11-28 17:21:05.911 332 15624.43 379.10 53008.79 88888.00 2019-11-28 17:21:06.411 332 15624.48 379.05 53008.79 88888.00 2019-11-28 17:21:06.911 332 15624.52 379.02 53008.82 88888.00 2019-11-28 17:21:07.411 332 15624.57 378.96 53008.82 88888.00 2019-11-28 17:21:07.911 332 15624.61 378.89 53008.82 88888.00 2019-11-28 17:21:08.411 332 15624.60 378.85 53008.80 88888.00 2019-11-28 17:21:08.911 332 15624.68 378.81 53008.77 88888.00 2019-11-28 17:21:09.411 332 15624.74 378.77 53008.70 88888.00 2019-11-28 17:21:09.911 332 15624.77 378.71 53008.64 88888.00 2019-11-28 17:21:10.911 332 15624.93 378.65 53008.59 88888.00 2019-11-28 17:21:11.411 332 15624.97 378.60 53008.61 88888.00 2019-11-28 17:21:11.911 332 15625.00 378.63 53008.62 88888.00 2019-11-28 17:21:12.411 332 15625.04 378.59 53008.63 88888.00 2019-11-28 17:21:12.911 332 15625.06 378.56 53008.63 88888.00 2019-11-28 17:21:13.411 332 15625.11 378.56 53008.62 88888.00 2019-11-28 17:21:13.911 332 15625.20 378.54 53008.69 88888.00 2019-11-28 17:21:14.411 332 15625.32 378.50 53008.70 88888.00 2019-11-28 17:21:14.911 332 15625.32 378.45 53008.68 88888.00 2019-11-28 17:21:15.411 332 15625.34 378.45 53008.65 88888.00 2019-11-28 17:21:15.911 332 15625.37 378.47 53008.63 88888.00 2019-11-28 17:21:16.411 332 15625.42 378.47 53008.61 88888.00 2019-11-28 17:21:16.911 332 15625.44 378.46 53008.62 88888.00 2019-11-28 17:21:17.411 332 15625.49 378.47 53008.67 88888.00 2019-11-28 17:21:17.911 332 15625.47 378.50 53008.64 88888.00 2019-11-28 17:21:18.411 332 15625.53 378.49 53008.62 88888.00 2019-11-28 17:21:18.911 332 15625.59 378.51 53008.63 88888.00 2019-11-28 17:21:19.411 332 15625.61 378.54 53008.62 88888.00 2019-11-28 17:21:19.911 332 15625.64 378.53 53008.59 88888.00 2019-11-28 17:21:20.911 332 15625.65 378.56 53008.65 88888.00 2019-11-28 17:21:21.411 332 15625.69 378.57 53008.67 88888.00 2019-11-28 17:21:21.911 332 15625.67 378.60 53008.64 88888.00 2019-11-28 17:21:22.411 332 15625.68 378.66 53008.63 88888.00 2019-11-28 17:21:22.911 332 15625.73 378.67 53008.62 88888.00 2019-11-28 17:21:23.411 332 15625.72 378.58 53008.65 88888.00 2019-11-28 17:21:24.411 332 15625.78 378.71 53008.72 88888.00 2019-11-28 17:21:24.911 332 15625.77 378.73 53008.74 88888.00 2019-11-28 17:21:25.411 332 15625.78 378.77 53008.79 88888.00 2019-11-28 17:21:25.911 332 15625.78 378.82 53008.82 88888.00 2019-11-28 17:21:26.411 332 15625.73 378.82 53008.80 88888.00 2019-11-28 17:21:26.911 332 15625.76 378.83 53008.80 88888.00 2019-11-28 17:21:27.411 332 15625.80 378.86 53008.78 88888.00 2019-11-28 17:21:27.911 332 15625.78 378.91 53008.85 88888.00 2019-11-28 17:21:28.411 332 15625.73 378.92 53008.89 88888.00 2019-11-28 17:21:28.911 332 15625.68 378.91 53008.90 88888.00 2019-11-28 17:21:29.411 332 15625.63 378.93 53008.91 88888.00 2019-11-28 17:21:29.911 332 15625.64 378.98 53008.89 88888.00 2019-11-28 17:21:30.411 332 15625.68 378.99 53008.90 88888.00 2019-11-28 17:21:30.911 332 15625.61 378.94 53008.94 88888.00 2019-11-28 17:21:31.411 332 15625.54 378.93 53008.94 88888.00 2019-11-28 17:21:31.911 332 15625.55 378.94 53008.97 88888.00 2019-11-28 17:21:32.411 332 15625.53 378.92 53009.02 88888.00 2019-11-28 17:21:32.911 332 15625.45 378.94 53009.03 88888.00 2019-11-28 17:21:33.411 332 15625.43 378.93 53009.06 88888.00 2019-11-28 17:21:34.411 332 15625.40 378.93 53008.94 88888.00 2019-11-28 17:21:34.911 332 15625.42 378.94 53008.97 88888.00 2019-11-28 17:21:35.411 332 15625.41 378.94 53009.05 88888.00 2019-11-28 17:21:35.911 332 15625.37 378.96 53009.06 88888.00 2019-11-28 17:21:36.411 332 15625.31 378.92 53008.99 88888.00 2019-11-28 17:21:36.911 332 15625.23 378.93 53008.91 88888.00 2019-11-28 17:21:37.411 332 15625.16 378.94 53008.96 88888.00 2019-11-28 17:21:37.911 332 15625.17 378.97 53008.96 88888.00 2019-11-28 17:21:38.411 332 15625.18 379.02 53008.94 88888.00 2019-11-28 17:21:38.911 332 15625.15 378.97 53008.92 88888.00 2019-11-28 17:21:39.411 332 15625.15 378.91 53008.96 88888.00 2019-11-28 17:21:39.911 332 15625.14 378.89 53008.91 88888.00 2019-11-28 17:21:40.411 332 15625.11 378.90 53008.89 88888.00 2019-11-28 17:21:40.911 332 15625.11 378.90 53008.89 88888.00 2019-11-28 17:21:41.411 332 15625.09 378.91 53008.88 88888.00 2019-11-28 17:21:41.911 332 15625.08 378.93 53008.88 88888.00 2019-11-28 17:21:42.411 332 15625.08 378.99 53008.94 88888.00 2019-11-28 17:21:42.911 332 15625.07 378.96 53008.96 88888.00 2019-11-28 17:21:43.411 332 15625.13 378.94 53008.96 88888.00 2019-11-28 17:21:43.911 332 15625.06 378.96 53008.97 88888.00 2019-11-28 17:21:44.411 332 15624.99 378.96 53008.97 88888.00 2019-11-28 17:21:44.911 332 15625.01 378.98 53008.99 88888.00 2019-11-28 17:21:45.411 332 15624.97 379.00 53009.01 88888.00 2019-11-28 17:21:45.911 332 15625.02 379.01 53008.98 88888.00 2019-11-28 17:21:46.411 332 15625.01 379.02 53008.91 88888.00 2019-11-28 17:21:46.911 332 15625.01 378.99 53008.89 88888.00 2019-11-28 17:21:47.411 332 15625.00 378.98 53008.95 88888.00 2019-11-28 17:21:47.911 332 15625.01 378.97 53008.96 88888.00 2019-11-28 17:21:48.411 332 15625.05 378.96 53008.92 88888.00 2019-11-28 17:21:48.911 332 15625.05 378.94 53008.95 88888.00 2019-11-28 17:21:49.411 332 15625.02 379.00 53008.90 88888.00 2019-11-28 17:21:49.911 332 15625.05 379.03 53009.01 88888.00 2019-11-28 17:21:50.411 332 15625.02 379.00 53009.02 88888.00 2019-11-28 17:21:50.911 332 15625.06 378.98 53009.02 88888.00 2019-11-28 17:21:51.411 332 15625.06 378.97 53009.04 88888.00 2019-11-28 17:21:51.911 332 15625.11 378.93 53008.99 88888.00 2019-11-28 17:21:52.411 332 15625.11 378.92 53008.98 88888.00 2019-11-28 17:21:52.911 332 15625.13 378.93 53009.02 88888.00 2019-11-28 17:21:53.411 332 15625.10 378.94 53009.01 88888.00 2019-11-28 17:21:53.911 332 15625.10 378.96 53009.01 88888.00 2019-11-28 17:21:54.411 332 15625.13 378.94 53009.05 88888.00 2019-11-28 17:21:54.911 332 15625.11 378.93 53009.06 88888.00 2019-11-28 17:21:55.411 332 15625.14 378.92 53009.02 88888.00 2019-11-28 17:21:55.911 332 15625.16 378.92 53008.98 88888.00 2019-11-28 17:21:56.411 332 15625.23 378.93 53009.02 88888.00 2019-11-28 17:21:56.911 332 15625.26 378.93 53009.02 88888.00 2019-11-28 17:21:57.411 332 15625.28 378.92 53009.03 88888.00 2019-11-28 17:21:57.911 332 15625.32 378.92 53009.04 88888.00 2019-11-28 17:21:58.411 332 15625.33 378.93 53009.09 88888.00 2019-11-28 17:21:58.911 332 15625.34 378.92 53009.06 88888.00 2019-11-28 17:21:59.411 332 15625.40 378.93 53009.01 88888.00 2019-11-28 17:21:59.911 332 15625.44 379.00 53009.04 88888.00 2019-11-28 17:22:00.411 332 15625.42 379.00 53009.05 88888.00 2019-11-28 17:22:00.911 332 15625.43 379.01 53009.06 88888.00 2019-11-28 17:22:01.411 332 15625.44 379.01 53009.09 88888.00 2019-11-28 17:22:01.911 332 15625.43 378.97 53009.15 88888.00 2019-11-28 17:22:02.411 332 15625.41 378.98 53009.15 88888.00 2019-11-28 17:22:02.911 332 15625.46 378.94 53009.11 88888.00 2019-11-28 17:22:03.411 332 15625.51 378.92 53009.08 88888.00 2019-11-28 17:22:03.911 332 15625.53 378.90 53009.16 88888.00 2019-11-28 17:22:04.411 332 15625.51 378.88 53009.17 88888.00 2019-11-28 17:22:04.911 332 15625.50 378.86 53009.19 88888.00 2019-11-28 17:22:05.911 332 15625.55 378.88 53009.23 88888.00 2019-11-28 17:22:06.411 332 15625.52 378.84 53009.22 88888.00 2019-11-28 17:22:06.911 332 15625.50 378.83 53009.23 88888.00 2019-11-28 17:22:07.411 332 15625.46 378.79 53009.25 88888.00 2019-11-28 17:22:07.911 332 15625.47 378.82 53009.26 88888.00 2019-11-28 17:22:08.411 332 15625.44 378.82 53009.28 88888.00 2019-11-28 17:22:08.911 332 15625.44 378.83 53009.27 88888.00 2019-11-28 17:22:09.411 332 15625.43 378.82 53009.25 88888.00 2019-11-28 17:22:09.911 332 15625.46 378.76 53009.24 88888.00 2019-11-28 17:22:10.411 332 15625.42 378.76 53009.24 88888.00 2019-11-28 17:22:10.911 332 15625.42 378.76 53009.26 88888.00 2019-11-28 17:22:11.411 332 15625.44 378.74 53009.28 88888.00 2019-11-28 17:22:11.911 332 15625.42 378.73 53009.26 88888.00 2019-11-28 17:22:12.411 332 15625.42 378.70 53009.24 88888.00 2019-11-28 17:22:12.911 332 15625.44 378.70 53009.25 88888.00 2019-11-28 17:22:13.411 332 15625.44 378.72 53009.19 88888.00 2019-11-28 17:22:13.911 332 15625.41 378.77 53009.23 88888.00 2019-11-28 17:22:14.411 332 15625.38 378.76 53009.24 88888.00 2019-11-28 17:22:14.911 332 15625.40 378.73 53009.21 88888.00 2019-11-28 17:22:15.911 332 15625.43 378.72 53009.28 88888.00 2019-11-28 17:22:16.411 332 15625.44 378.72 53009.30 88888.00 2019-11-28 17:22:16.911 332 15625.45 378.70 53009.27 88888.00 2019-11-28 17:22:17.411 332 15625.44 378.72 53009.22 88888.00 2019-11-28 17:22:17.911 332 15625.42 378.70 53009.23 88888.00 2019-11-28 17:22:18.411 332 15625.43 378.66 53009.28 88888.00 2019-11-28 17:22:18.911 332 15625.47 378.67 53009.28 88888.00 2019-11-28 17:22:19.411 332 15625.51 378.68 53009.35 88888.00 2019-11-28 17:22:19.911 332 15625.52 378.63 53009.39 88888.00 2019-11-28 17:22:20.411 332 15625.50 378.63 53009.39 88888.00 2019-11-28 17:22:20.911 332 15625.52 378.62 53009.34 88888.00 2019-11-28 17:22:21.411 332 15625.52 378.63 53009.30 88888.00 2019-11-28 17:22:21.911 332 15625.58 378.60 53009.26 88888.00 2019-11-28 17:22:22.411 332 15625.59 378.60 53009.28 88888.00 2019-11-28 17:22:22.911 332 15625.54 378.59 53009.27 88888.00 2019-11-28 17:22:23.411 332 15625.60 378.58 53009.28 88888.00 2019-11-28 17:22:23.911 332 15625.68 378.60 53009.30 88888.00 2019-11-28 17:22:24.411 332 15625.69 378.64 53009.35 88888.00 2019-11-28 17:22:24.911 332 15625.67 378.65 53009.32 88888.00 2019-11-28 17:22:25.411 332 15625.71 378.68 53009.34 88888.00 2019-11-28 17:22:25.911 332 15625.74 378.71 53009.39 88888.00 2019-11-28 17:22:26.411 332 15625.76 378.74 53009.48 88888.00 2019-11-28 17:22:26.911 332 15625.70 378.75 53009.46 88888.00 2019-11-28 17:22:27.411 332 15625.77 378.71 53009.44 88888.00 2019-11-28 17:22:27.911 332 15625.82 378.70 53009.45 88888.00 2019-11-28 17:22:28.411 332 15625.81 378.74 53009.44 88888.00 2019-11-28 17:22:28.911 332 15625.85 378.72 53009.48 88888.00 2019-11-28 17:22:29.411 332 15625.85 378.75 53009.52 88888.00 2019-11-28 17:22:29.911 332 15625.83 378.79 53009.55 88888.00 2019-11-28 17:22:30.411 332 15625.87 378.83 53009.56 88888.00 2019-11-28 17:22:30.911 332 15625.88 378.83 53009.59 88888.00 2019-11-28 17:22:31.411 332 15625.87 378.83 53009.51 88888.00 2019-11-28 17:22:31.911 332 15625.86 378.86 53009.49 88888.00 2019-11-28 17:22:32.411 332 15625.90 378.88 53009.50 88888.00 2019-11-28 17:22:32.911 332 15625.91 378.89 53009.51 88888.00 2019-11-28 17:22:33.911 332 15625.97 378.92 53009.56 88888.00 2019-11-28 17:22:34.411 332 15625.98 378.94 53009.57 88888.00 2019-11-28 17:22:34.911 332 15625.94 378.93 53009.62 88888.00 2019-11-28 17:22:35.411 332 15625.91 378.96 53009.65 88888.00 2019-11-28 17:22:35.911 332 15625.90 378.98 53009.65 88888.00 2019-11-28 17:22:36.411 332 15625.89 379.00 53009.74 88888.00 2019-11-28 17:22:36.911 332 15625.85 379.01 53009.79 88888.00 2019-11-28 17:22:37.411 332 15625.87 379.01 53009.77 88888.00 2019-11-28 17:22:37.911 332 15625.90 379.02 53009.80 88888.00 2019-11-28 17:22:38.411 332 15625.87 379.05 53009.82 88888.00 2019-11-28 17:22:38.911 332 15625.87 379.05 53009.81 88888.00 2019-11-28 17:22:39.411 332 15625.80 379.09 53009.82 88888.00 2019-11-28 17:22:39.911 332 15625.76 379.07 53009.85 88888.00 2019-11-28 17:22:40.411 332 15625.73 379.08 53009.87 88888.00 2019-11-28 17:22:40.911 332 15625.69 379.10 53009.98 88888.00 2019-11-28 17:22:41.411 332 15625.69 379.14 53010.03 88888.00 2019-11-28 17:22:41.911 332 15625.67 379.16 53009.99 88888.00 2019-11-28 17:22:42.411 332 15625.62 379.17 53009.92 88888.00 2019-11-28 17:22:42.911 332 15625.60 379.19 53009.92 88888.00 2019-11-28 17:22:43.411 332 15625.60 379.18 53009.92 88888.00 2019-11-28 17:22:43.911 332 15625.54 379.20 53009.98 88888.00 2019-11-28 17:22:44.411 332 15625.53 379.24 53010.01 88888.00 2019-11-28 17:22:44.911 332 15625.53 379.27 53010.02 88888.00 2019-11-28 17:22:45.411 332 15625.51 379.28 53010.02 88888.00 2019-11-28 17:22:45.911 332 15625.53 379.27 53010.01 88888.00 2019-11-28 17:22:46.411 332 15625.47 379.28 53009.97 88888.00 2019-11-28 17:22:47.411 332 15625.43 379.22 53009.88 88888.00 2019-11-28 17:22:47.911 332 15625.44 379.24 53009.88 88888.00 2019-11-28 17:22:48.411 332 15625.40 379.26 53009.92 88888.00 2019-11-28 17:22:48.911 332 15625.42 379.29 53009.93 88888.00 2019-11-28 17:22:49.411 332 15625.38 379.29 53009.86 88888.00 2019-11-28 17:22:49.911 332 15625.40 379.31 53009.86 88888.00 2019-11-28 17:22:50.411 332 15625.43 379.33 53009.85 88888.00 2019-11-28 17:22:50.911 332 15625.44 379.34 53009.79 88888.00 2019-11-28 17:22:51.411 332 15625.37 379.33 53009.79 88888.00 2019-11-28 17:22:51.911 332 15625.35 379.33 53009.81 88888.00 2019-11-28 17:22:52.411 332 15625.40 379.35 53009.86 88888.00 2019-11-28 17:22:52.911 332 15625.40 379.36 53009.81 88888.00 2019-11-28 17:22:53.411 332 15625.41 379.36 53009.79 88888.00 2019-11-28 17:22:53.911 332 15625.43 379.37 53009.84 88888.00 2019-11-28 17:22:54.411 332 15625.41 379.38 53009.84 88888.00 2019-11-28 17:22:54.911 332 15625.33 379.42 53009.75 88888.00 2019-11-28 17:22:55.411 332 15625.33 379.42 53009.76 88888.00 2019-11-28 17:22:55.911 332 15625.36 379.40 53009.79 88888.00 2019-11-28 17:22:56.411 332 15625.36 379.38 53009.82 88888.00 2019-11-28 17:22:57.411 332 15625.44 379.43 53009.78 88888.00 2019-11-28 17:22:57.911 332 15625.42 379.43 53009.80 88888.00 2019-11-28 17:22:58.411 332 15625.42 379.45 53009.81 88888.00 2019-11-28 17:22:58.911 332 15625.41 379.48 53009.82 88888.00 2019-11-28 17:22:59.411 332 15625.35 379.46 53009.84 88888.00 2019-11-28 17:22:59.911 332 15625.34 379.52 53009.86 88888.00 2019-11-28 17:23:00.411 332 15625.31 379.54 53009.84 88888.00 2019-11-28 17:23:00.911 332 15625.28 379.51 53009.79 88888.00 2019-11-28 17:23:01.411 332 15625.27 379.54 53009.80 88888.00 2019-11-28 17:23:01.911 332 15625.24 379.58 53009.82 88888.00 2019-11-28 17:23:02.411 332 15625.20 379.60 53009.86 88888.00 2019-11-28 17:23:02.911 332 15625.22 379.55 53009.86 88888.00 2019-11-28 17:23:03.411 332 15625.18 379.60 53009.86 88888.00 2019-11-28 17:23:03.911 332 15625.13 379.70 53009.86 88888.00 2019-11-28 17:23:04.411 332 15625.08 379.74 53009.91 88888.00 2019-11-28 17:23:04.911 332 15625.05 379.78 53009.87 88888.00 2019-11-28 17:23:05.411 332 15624.99 379.87 53009.82 88888.00 2019-11-28 17:23:05.911 332 15624.99 379.88 53009.83 88888.00 2019-11-28 17:23:06.411 332 15624.93 379.93 53009.87 88888.00 2019-11-28 17:23:06.911 332 15624.89 379.97 53009.88 88888.00 2019-11-28 17:23:07.411 332 15624.92 380.02 53009.90 88888.00 2019-11-28 17:23:07.911 332 15624.88 380.05 53009.88 88888.00 2019-11-28 17:23:08.411 332 15624.83 380.12 53009.90 88888.00 2019-11-28 17:23:08.911 332 15624.79 380.18 53009.92 88888.00 2019-11-28 17:23:09.411 332 15624.77 380.19 53009.92 88888.00 2019-11-28 17:23:09.911 332 15624.77 380.22 53009.95 88888.00 2019-11-28 17:23:10.411 332 15624.78 380.24 53009.98 88888.00 2019-11-28 17:23:10.911 332 15624.80 380.31 53010.00 88888.00 2019-11-28 17:23:11.411 332 15624.78 380.33 53010.01 88888.00 2019-11-28 17:23:11.911 332 15624.74 380.32 53010.04 88888.00 2019-11-28 17:23:12.411 332 15624.75 380.32 53010.03 88888.00 2019-11-28 17:23:12.911 332 15624.72 380.36 53010.04 88888.00 2019-11-28 17:23:13.411 332 15624.72 380.35 53010.05 88888.00 2019-11-28 17:23:13.911 332 15624.72 380.35 53010.08 88888.00 2019-11-28 17:23:14.411 332 15624.73 380.33 53010.07 88888.00 2019-11-28 17:23:14.911 332 15624.74 380.37 53010.06 88888.00 2019-11-28 17:23:15.411 332 15624.79 380.38 53010.05 88888.00 2019-11-28 17:23:15.911 332 15624.77 380.36 53010.08 88888.00 2019-11-28 17:23:16.411 332 15624.72 380.33 53010.07 88888.00 2019-11-28 17:23:16.911 332 15624.74 380.29 53010.03 88888.00 2019-11-28 17:23:17.411 332 15624.78 380.28 53010.05 88888.00 2019-11-28 17:23:17.911 332 15624.80 380.19 53010.06 88888.00 2019-11-28 17:23:18.411 332 15624.81 380.13 53010.04 88888.00 2019-11-28 17:23:18.911 332 15624.86 380.14 53009.99 88888.00 2019-11-28 17:23:19.411 332 15624.87 380.07 53009.96 88888.00 2019-11-28 17:23:19.911 332 15624.87 380.05 53009.99 88888.00 2019-11-28 17:23:20.411 332 15624.87 380.03 53009.98 88888.00 2019-11-28 17:23:20.911 332 15624.86 380.01 53009.97 88888.00 2019-11-28 17:23:21.411 332 15624.89 379.98 53009.96 88888.00 2019-11-28 17:23:21.911 332 15624.91 379.93 53009.97 88888.00 2019-11-28 17:23:22.411 332 15624.92 379.88 53009.93 88888.00 2019-11-28 17:23:22.911 332 15625.00 379.85 53009.92 88888.00 2019-11-28 17:23:23.411 332 15625.00 379.72 53009.88 88888.00 2019-11-28 17:23:23.911 332 15625.02 379.74 53009.87 88888.00 2019-11-28 17:23:24.411 332 15625.06 379.70 53009.87 88888.00 2019-11-28 17:23:24.911 332 15625.10 379.66 53009.84 88888.00 2019-11-28 17:23:25.411 332 15625.19 379.60 53009.89 88888.00 2019-11-28 17:23:25.911 332 15625.16 379.55 53009.86 88888.00 2019-11-28 17:23:26.411 332 15625.16 379.53 53009.79 88888.00 2019-11-28 17:23:26.911 332 15625.18 379.46 53009.75 88888.00 2019-11-28 17:23:27.411 332 15625.22 379.40 53009.71 88888.00 2019-11-28 17:23:27.911 332 15625.26 379.36 53009.70 88888.00 2019-11-28 17:23:28.911 332 15625.33 379.25 53009.74 88888.00 2019-11-28 17:23:29.411 332 15625.42 379.23 53009.71 88888.00 2019-11-28 17:23:29.911 332 15625.49 379.19 53009.76 88888.00 2019-11-28 17:23:30.411 332 15625.46 379.14 53009.78 88888.00 2019-11-28 17:23:30.911 332 15625.49 379.05 53009.78 88888.00 2019-11-28 17:23:31.411 332 15625.53 379.07 53009.77 88888.00 2019-11-28 17:23:31.911 332 15625.62 379.03 53009.77 88888.00 2019-11-28 17:23:32.411 332 15625.61 379.01 53009.81 88888.00 2019-11-28 17:23:32.911 332 15625.62 378.96 53009.81 88888.00 2019-11-28 17:23:33.411 332 15625.59 378.96 53009.83 88888.00 2019-11-28 17:23:33.911 332 15625.61 378.98 53009.80 88888.00 2019-11-28 17:23:34.411 332 15625.65 378.97 53009.75 88888.00 2019-11-28 17:23:34.911 332 15625.64 378.92 53009.72 88888.00 2019-11-28 17:23:35.411 332 15625.65 378.93 53009.76 88888.00 2019-11-28 17:23:35.911 332 15625.69 378.96 53009.76 88888.00 2019-11-28 17:23:36.411 332 15625.72 379.01 53009.80 88888.00 2019-11-28 17:23:36.911 332 15625.74 379.05 53009.86 88888.00 2019-11-28 17:23:37.411 332 15625.71 379.06 53009.90 88888.00 2019-11-28 17:23:37.911 332 15625.67 379.06 53009.90 88888.00 2019-11-28 17:23:38.411 332 15625.69 379.10 53009.90 88888.00 2019-11-28 17:23:38.911 332 15625.70 379.14 53009.92 88888.00 2019-11-28 17:23:39.411 332 15625.72 379.22 53009.95 88888.00 2019-11-28 17:23:39.911 332 15625.72 379.27 53009.96 88888.00 2019-11-28 17:23:40.411 332 15625.65 379.33 53009.98 88888.00 2019-11-28 17:23:40.911 332 15625.64 379.38 53009.92 88888.00 2019-11-28 17:23:41.411 332 15625.69 379.46 53009.97 88888.00 2019-11-28 17:23:41.911 332 15625.69 379.53 53009.96 88888.00 2019-11-28 17:23:42.411 332 15625.65 379.53 53009.93 88888.00 2019-11-28 17:23:42.911 332 15625.64 379.59 53009.97 88888.00 2019-11-28 17:23:43.411 332 15625.61 379.64 53009.95 88888.00 2019-11-28 17:23:43.911 332 15625.58 379.70 53009.97 88888.00 2019-11-28 17:23:44.411 332 15625.60 379.78 53009.95 88888.00 2019-11-28 17:23:44.911 332 15625.62 379.85 53009.96 88888.00 2019-11-28 17:23:45.411 332 15625.60 379.91 53010.00 88888.00 2019-11-28 17:23:45.911 332 15625.59 379.93 53010.01 88888.00 2019-11-28 17:23:46.911 332 15625.59 380.05 53009.98 88888.00 2019-11-28 17:23:47.411 332 15625.55 380.09 53009.93 88888.00 2019-11-28 17:23:47.911 332 15625.55 380.10 53009.93 88888.00 2019-11-28 17:23:48.411 332 15625.56 380.11 53010.00 88888.00 2019-11-28 17:23:48.911 332 15625.53 380.14 53010.01 88888.00 2019-11-28 17:23:49.411 332 15625.54 380.18 53009.99 88888.00 2019-11-28 17:23:49.911 332 15625.53 380.19 53009.98 88888.00 2019-11-28 17:23:50.411 332 15625.50 380.22 53009.99 88888.00 2019-11-28 17:23:50.911 332 15625.47 380.28 53010.02 88888.00 2019-11-28 17:23:51.411 332 15625.49 380.24 53009.99 88888.00 2019-11-28 17:23:51.911 332 15625.49 380.21 53009.93 88888.00 2019-11-28 17:23:52.411 332 15625.44 380.24 53009.97 88888.00 2019-11-28 17:23:52.911 332 15625.42 380.20 53010.01 88888.00 2019-11-28 17:23:53.411 332 15625.45 380.19 53009.91 88888.00 2019-11-28 17:23:53.911 332 15625.38 380.20 53009.88 88888.00 2019-11-28 17:23:54.411 332 15625.42 380.15 53009.87 88888.00 2019-11-28 17:23:54.911 332 15625.47 380.10 53009.88 88888.00 2019-11-28 17:23:55.411 332 15625.47 380.11 53009.84 88888.00 2019-11-28 17:23:55.911 332 15625.45 380.12 53009.83 88888.00 2019-11-28 17:23:56.911 332 15625.42 380.07 53009.77 88888.00 2019-11-28 17:23:57.411 332 15625.36 380.01 53009.76 88888.00 2019-11-28 17:23:57.911 332 15625.34 379.98 53009.71 88888.00 2019-11-28 17:23:58.411 332 15625.36 379.93 53009.69 88888.00 2019-11-28 17:23:58.911 332 15625.33 379.87 53009.69 88888.00 2019-11-28 17:23:59.411 332 15625.33 379.80 53009.71 88888.00 2019-11-28 17:23:59.911 332 15625.31 379.74 53009.74 88888.00 2019-11-28 17:24:00.411 332 15625.29 379.70 53009.74 88888.00 2019-11-28 17:24:00.911 332 15625.31 379.61 53009.69 88888.00 2019-11-28 17:24:01.411 332 15625.29 379.54 53009.67 88888.00 2019-11-28 17:24:01.911 332 15625.33 379.48 53009.68 88888.00 2019-11-28 17:24:02.411 332 15625.31 379.37 53009.66 88888.00 2019-11-28 17:24:02.911 332 15625.23 379.36 53009.65 88888.00 2019-11-28 17:24:03.411 332 15625.26 379.33 53009.64 88888.00 2019-11-28 17:24:03.911 332 15625.26 379.27 53009.60 88888.00 2019-11-28 17:24:04.411 332 15625.26 379.24 53009.62 88888.00 2019-11-28 17:24:04.911 332 15625.26 379.25 53009.60 88888.00 2019-11-28 17:24:05.411 332 15625.28 379.25 53009.57 88888.00 2019-11-28 17:24:05.911 332 15625.26 379.25 53009.60 88888.00 2019-11-28 17:24:06.411 332 15625.24 379.20 53009.61 88888.00 2019-11-28 17:24:06.911 332 15625.26 379.14 53009.64 88888.00 2019-11-28 17:24:07.411 332 15625.22 379.09 53009.57 88888.00 2019-11-28 17:24:07.911 332 15625.25 379.09 53009.55 88888.00 2019-11-28 17:24:08.411 332 15625.22 379.10 53009.48 88888.00 2019-11-28 17:24:08.911 332 15625.20 379.10 53009.45 88888.00 2019-11-28 17:24:09.411 332 15625.24 379.08 53009.47 88888.00 2019-11-28 17:24:10.411 332 15625.28 379.01 53009.46 88888.00 2019-11-28 17:24:10.911 332 15625.33 379.00 53009.40 88888.00 2019-11-28 17:24:11.411 332 15625.33 379.01 53009.45 88888.00 2019-11-28 17:24:11.911 332 15625.33 379.02 53009.46 88888.00 2019-11-28 17:24:12.411 332 15625.29 379.02 53009.43 88888.00 2019-11-28 17:24:12.911 332 15625.29 379.06 53009.41 88888.00 2019-11-28 17:24:13.411 332 15625.28 379.07 53009.46 88888.00 2019-11-28 17:24:13.911 332 15625.28 379.07 53009.47 88888.00 2019-11-28 17:24:14.411 332 15625.32 379.10 53009.49 88888.00 2019-11-28 17:24:14.911 332 15625.33 379.11 53009.44 88888.00 2019-11-28 17:24:15.412 332 15625.38 379.12 53009.42 88888.00 2019-11-28 17:24:15.912 332 15625.36 379.15 53009.47 88888.00 2019-11-28 17:24:16.412 332 15625.34 379.17 53009.47 88888.00 2019-11-28 17:24:16.912 332 15625.32 379.19 53009.50 88888.00 2019-11-28 17:24:17.412 332 15625.36 379.26 53009.45 88888.00 2019-11-28 17:24:17.912 332 15625.33 379.29 53009.45 88888.00 2019-11-28 17:24:18.412 332 15625.28 379.31 53009.48 88888.00 2019-11-28 17:24:18.912 332 15625.29 379.33 53009.45 88888.00 2019-11-28 17:24:19.412 332 15625.32 379.34 53009.44 88888.00 2019-11-28 17:24:19.912 332 15625.31 379.34 53009.44 88888.00 2019-11-28 17:24:20.412 332 15625.35 379.36 53009.44 88888.00 2019-11-28 17:24:20.912 332 15625.32 379.37 53009.45 88888.00 2019-11-28 17:24:21.412 332 15625.29 379.41 53009.47 88888.00 2019-11-28 17:24:21.912 332 15625.32 379.43 53009.54 88888.00 2019-11-28 17:24:22.412 332 15625.36 379.46 53009.54 88888.00 2019-11-28 17:24:22.912 332 15625.40 379.49 53009.51 88888.00 2019-11-28 17:24:23.412 332 15625.41 379.55 53009.44 88888.00 2019-11-28 17:24:23.912 332 15625.41 379.60 53009.42 88888.00 2019-11-28 17:24:24.412 332 15625.44 379.61 53009.45 88888.00 2019-11-28 17:24:24.912 332 15625.45 379.64 53009.48 88888.00 2019-11-28 17:24:25.412 332 15625.45 379.69 53009.51 88888.00 2019-11-28 17:24:25.912 332 15625.46 379.71 53009.45 88888.00 2019-11-28 17:24:26.412 332 15625.51 379.75 53009.39 88888.00 2019-11-28 17:24:26.912 332 15625.60 379.78 53009.35 88888.00 2019-11-28 17:24:27.412 332 15625.60 379.85 53009.40 88888.00 2019-11-28 17:24:27.912 332 15625.64 379.86 53009.35 88888.00 2019-11-28 17:24:28.412 332 15625.68 379.91 53009.32 88888.00 2019-11-28 17:24:28.912 332 15625.69 379.94 53009.35 88888.00 2019-11-28 17:24:29.412 332 15625.74 379.97 53009.37 88888.00 2019-11-28 17:24:29.912 332 15625.78 380.03 53009.37 88888.00 2019-11-28 17:24:30.412 332 15625.83 380.06 53009.39 88888.00 2019-11-28 17:24:30.912 332 15625.82 379.97 53009.39 88888.00 2019-11-28 17:24:31.412 332 15625.86 379.98 53009.43 88888.00 2019-11-28 17:24:31.912 332 15625.85 380.07 53009.39 88888.00 2019-11-28 17:24:32.412 332 15625.83 380.05 53009.40 88888.00 2019-11-28 17:24:32.912 332 15625.83 380.05 53009.44 88888.00 2019-11-28 17:24:33.412 332 15625.83 380.07 53009.46 88888.00 2019-11-28 17:24:33.912 332 15625.82 380.10 53009.43 88888.00 2019-11-28 17:24:34.412 332 15625.88 380.10 53009.49 88888.00 2019-11-28 17:24:34.912 332 15625.86 380.06 53009.56 88888.00 2019-11-28 17:24:35.412 332 15625.81 380.06 53009.52 88888.00 2019-11-28 17:24:35.912 332 15625.78 380.11 53009.57 88888.00 2019-11-28 17:24:36.412 332 15625.71 380.10 53009.57 88888.00 2019-11-28 17:24:36.912 332 15625.69 380.03 53009.61 88888.00 2019-11-28 17:24:37.412 332 15625.68 379.96 53009.61 88888.00 2019-11-28 17:24:37.912 332 15625.67 380.01 53009.62 88888.00 2019-11-28 17:24:38.412 332 15625.63 380.02 53009.65 88888.00 2019-11-28 17:24:38.912 332 15625.58 380.00 53009.72 88888.00 2019-11-28 17:24:39.412 332 15625.51 379.97 53009.70 88888.00 2019-11-28 17:24:39.912 332 15625.38 380.00 53009.67 88888.00 2019-11-28 17:24:40.412 332 15625.31 380.01 53009.71 88888.00 2019-11-28 17:24:40.912 332 15625.29 380.00 53009.77 88888.00 2019-11-28 17:24:41.412 332 15625.24 379.95 53009.74 88888.00 2019-11-28 17:24:41.912 332 15625.19 379.91 53009.76 88888.00 2019-11-28 17:24:42.412 332 15625.10 379.96 53009.76 88888.00 2019-11-28 17:24:42.912 332 15625.06 379.94 53009.75 88888.00 2019-11-28 17:24:43.412 332 15625.02 379.93 53009.76 88888.00 2019-11-28 17:24:43.912 332 15625.00 379.94 53009.76 88888.00 2019-11-28 17:24:44.412 332 15624.93 379.95 53009.75 88888.00 2019-11-28 17:24:44.912 332 15624.92 379.95 53009.76 88888.00 2019-11-28 17:24:45.412 332 15624.92 379.95 53009.74 88888.00 2019-11-28 17:24:45.912 332 15624.81 379.98 53009.78 88888.00 2019-11-28 17:24:46.412 332 15624.75 380.01 53009.82 88888.00 2019-11-28 17:24:46.912 332 15624.74 380.04 53009.77 88888.00 2019-11-28 17:24:47.412 332 15624.70 380.03 53009.71 88888.00 2019-11-28 17:24:47.912 332 15624.73 380.07 53009.68 88888.00 2019-11-28 17:24:48.412 332 15624.69 380.10 53009.64 88888.00 2019-11-28 17:24:48.912 332 15624.66 380.12 53009.64 88888.00 2019-11-28 17:24:49.412 332 15624.69 380.12 53009.58 88888.00 2019-11-28 17:24:49.912 332 15624.64 380.18 53009.58 88888.00 2019-11-28 17:24:50.412 332 15624.69 380.18 53009.51 88888.00 2019-11-28 17:24:50.912 332 15624.74 380.21 53009.51 88888.00 2019-11-28 17:24:51.412 332 15624.73 380.20 53009.51 88888.00 2019-11-28 17:24:51.912 332 15624.72 380.20 53009.48 88888.00 2019-11-28 17:24:52.412 332 15624.72 380.26 53009.40 88888.00 2019-11-28 17:24:52.912 332 15624.80 380.22 53009.36 88888.00 2019-11-28 17:24:53.412 332 15624.83 380.21 53009.35 88888.00 2019-11-28 17:24:53.912 332 15624.87 380.31 53009.32 88888.00 2019-11-28 17:24:54.412 332 15624.86 380.28 53009.34 88888.00 2019-11-28 17:24:54.912 332 15624.90 380.28 53009.29 88888.00 2019-11-28 17:24:55.412 332 15624.97 380.28 53009.27 88888.00 2019-11-28 17:24:55.912 332 15625.01 380.27 53009.29 88888.00 2019-11-28 17:24:56.412 332 15625.04 380.28 53009.28 88888.00 2019-11-28 17:24:56.912 332 15625.09 380.27 53009.27 88888.00 2019-11-28 17:24:57.412 332 15625.14 380.26 53009.25 88888.00 2019-11-28 17:24:57.912 332 15625.19 380.24 53009.28 88888.00 2019-11-28 17:24:58.412 332 15625.24 380.19 53009.22 88888.00 2019-11-28 17:24:58.912 332 15625.25 380.12 53009.21 88888.00 2019-11-28 17:24:59.912 332 15625.33 380.09 53009.22 88888.00 2019-11-28 17:25:00.412 332 15625.34 380.05 53009.22 88888.00 2019-11-28 17:25:00.912 332 15625.37 379.98 53009.22 88888.00 2019-11-28 17:25:01.412 332 15625.36 379.91 53009.21 88888.00 2019-11-28 17:25:01.912 332 15625.44 379.86 53009.24 88888.00 2019-11-28 17:25:02.412 332 15625.49 379.80 53009.23 88888.00 2019-11-28 17:25:02.912 332 15625.54 379.75 53009.16 88888.00 2019-11-28 17:25:03.412 332 15625.56 379.72 53009.17 88888.00 2019-11-28 17:25:03.912 332 15625.56 379.67 53009.23 88888.00 2019-11-28 17:25:04.412 332 15625.59 379.62 53009.25 88888.00 2019-11-28 17:25:04.912 332 15625.60 379.55 53009.25 88888.00 2019-11-28 17:25:05.412 332 15625.59 379.48 53009.22 88888.00 2019-11-28 17:25:05.912 332 15625.59 379.44 53009.22 88888.00 2019-11-28 17:25:06.412 332 15625.56 379.38 53009.22 88888.00 2019-11-28 17:25:06.912 332 15625.55 379.33 53009.24 88888.00 2019-11-28 17:25:07.412 332 15625.56 379.26 53009.23 88888.00 2019-11-28 17:25:07.912 332 15625.60 379.19 53009.20 88888.00 2019-11-28 17:25:08.412 332 15625.59 379.14 53009.18 88888.00 2019-11-28 17:25:08.912 332 15625.55 379.07 53009.20 88888.00 2019-11-28 17:25:09.912 332 15625.55 378.96 53009.16 88888.00 2019-11-28 17:25:10.412 332 15625.61 378.90 53009.12 88888.00 2019-11-28 17:25:10.912 332 15625.59 378.82 53009.15 88888.00 2019-11-28 17:25:11.412 332 15625.55 378.77 53009.17 88888.00 2019-11-28 17:25:11.912 332 15625.56 378.71 53009.21 88888.00 2019-11-28 17:25:12.412 332 15625.54 378.60 53009.20 88888.00 2019-11-28 17:25:12.912 332 15625.49 378.55 53009.17 88888.00 2019-11-28 17:25:13.412 332 15625.42 378.50 53009.15 88888.00 2019-11-28 17:25:13.912 332 15625.38 378.48 53009.11 88888.00 2019-11-28 17:25:14.412 332 15625.37 378.43 53009.12 88888.00 2019-11-28 17:25:14.912 332 15625.44 378.38 53009.08 88888.00 2019-11-28 17:25:15.412 332 15625.42 378.30 53009.06 88888.00 2019-11-28 17:25:15.912 332 15625.32 378.29 53009.11 88888.00 2019-11-28 17:25:16.412 332 15625.32 378.27 53009.08 88888.00 2019-11-28 17:25:16.912 332 15625.28 378.24 53009.02 88888.00 2019-11-28 17:25:17.412 332 15625.25 378.20 53008.99 88888.00 2019-11-28 17:25:17.912 332 15625.27 378.15 53008.99 88888.00 2019-11-28 17:25:18.412 332 15625.25 378.16 53008.95 88888.00 2019-11-28 17:25:18.912 332 15625.17 378.16 53008.92 88888.00 2019-11-28 17:25:19.412 332 15625.17 378.16 53008.98 88888.00 2019-11-28 17:25:19.912 332 15625.24 378.13 53008.94 88888.00 2019-11-28 17:25:20.412 332 15625.24 378.10 53008.89 88888.00 2019-11-28 17:25:20.912 332 15625.19 378.17 53008.87 88888.00 2019-11-28 17:25:21.412 332 15625.20 378.19 53008.91 88888.00 2019-11-28 17:25:21.912 332 15625.23 378.20 53008.92 88888.00 2019-11-28 17:25:22.412 332 15625.23 378.20 53008.90 88888.00 2019-11-28 17:25:23.412 332 15625.28 378.13 53008.85 88888.00 2019-11-28 17:25:23.912 332 15625.31 378.13 53008.76 88888.00 2019-11-28 17:25:24.412 332 15625.33 378.17 53008.76 88888.00 2019-11-28 17:25:24.912 332 15625.37 378.21 53008.79 88888.00 2019-11-28 17:25:25.412 332 15625.37 378.22 53008.84 88888.00 2019-11-28 17:25:25.912 332 15625.45 378.16 53008.83 88888.00 2019-11-28 17:25:26.412 332 15625.53 378.19 53008.85 88888.00 2019-11-28 17:25:26.912 332 15625.55 378.25 53008.81 88888.00 2019-11-28 17:25:27.412 332 15625.54 378.29 53008.82 88888.00 2019-11-28 17:25:27.912 332 15625.61 378.32 53008.81 88888.00 2019-11-28 17:25:28.412 332 15625.63 378.32 53008.81 88888.00 2019-11-28 17:25:28.912 332 15625.71 378.32 53008.80 88888.00 2019-11-28 17:25:29.412 332 15625.79 378.36 53008.82 88888.00 2019-11-28 17:25:29.912 332 15625.83 378.39 53008.86 88888.00 2019-11-28 17:25:30.412 332 15625.90 378.43 53008.82 88888.00 2019-11-28 17:25:30.912 332 15625.89 378.48 53008.86 88888.00 2019-11-28 17:25:31.412 332 15625.91 378.50 53008.89 88888.00 2019-11-28 17:25:31.912 332 15625.96 378.55 53008.87 88888.00 2019-11-28 17:25:32.412 332 15626.03 378.56 53008.87 88888.00 2019-11-28 17:25:33.412 332 15626.16 378.65 53008.96 88888.00 2019-11-28 17:25:33.912 332 15626.18 378.65 53009.00 88888.00 2019-11-28 17:25:34.412 332 15626.21 378.65 53009.00 88888.00 2019-11-28 17:25:34.912 332 15626.23 378.68 53009.02 88888.00 2019-11-28 17:25:35.412 332 15626.28 378.65 53009.08 88888.00 2019-11-28 17:25:35.912 332 15626.30 378.66 53009.17 88888.00 2019-11-28 17:25:36.412 332 15626.35 378.67 53009.18 88888.00 2019-11-28 17:25:36.912 332 15626.39 378.68 53009.22 88888.00 2019-11-28 17:25:37.412 332 15626.37 378.70 53009.24 88888.00 2019-11-28 17:25:37.912 332 15626.41 378.68 53009.20 88888.00 2019-11-28 17:25:38.412 332 15626.48 378.68 53009.25 88888.00 2019-11-28 17:25:38.912 332 15626.53 378.67 53009.24 88888.00 2019-11-28 17:25:39.412 332 15626.53 378.66 53009.29 88888.00 2019-11-28 17:25:39.912 332 15626.58 378.67 53009.28 88888.00 2019-11-28 17:25:40.412 332 15626.59 378.67 53009.35 88888.00 2019-11-28 17:25:40.912 332 15626.60 378.67 53009.39 88888.00 2019-11-28 17:25:41.412 332 15626.58 378.68 53009.44 88888.00 2019-11-28 17:25:41.912 332 15626.61 378.71 53009.43 88888.00 2019-11-28 17:25:42.412 332 15626.65 378.64 53009.46 88888.00 2019-11-28 17:25:42.912 332 15626.62 378.63 53009.49 88888.00 2019-11-28 17:25:43.412 332 15626.59 378.66 53009.51 88888.00 2019-11-28 17:25:43.912 332 15626.60 378.65 53009.49 88888.00 2019-11-28 17:25:44.412 332 15626.64 378.63 53009.50 88888.00 2019-11-28 17:25:44.912 332 15626.64 378.65 53009.56 88888.00 2019-11-28 17:25:45.412 332 15626.59 378.70 53009.61 88888.00 2019-11-28 17:25:45.912 332 15626.60 378.68 53009.58 88888.00 2019-11-28 17:25:46.412 332 15626.58 378.65 53009.60 88888.00 2019-11-28 17:25:46.912 332 15626.52 378.59 53009.64 88888.00 2019-11-28 17:25:47.412 332 15626.52 378.60 53009.66 88888.00 2019-11-28 17:25:47.912 332 15626.46 378.55 53009.63 88888.00 2019-11-28 17:25:48.412 332 15626.37 378.51 53009.63 88888.00 2019-11-28 17:25:48.912 332 15626.31 378.47 53009.62 88888.00 2019-11-28 17:25:49.412 332 15626.28 378.45 53009.61 88888.00 2019-11-28 17:25:49.912 332 15626.23 378.46 53009.63 88888.00 2019-11-28 17:25:50.412 332 15626.13 378.42 53009.66 88888.00 2019-11-28 17:25:50.912 332 15626.05 378.42 53009.61 88888.00 2019-11-28 17:25:51.412 332 15625.97 378.38 53009.65 88888.00 2019-11-28 17:25:51.912 332 15625.95 378.33 53009.62 88888.00 2019-11-28 17:25:52.412 332 15625.87 378.31 53009.59 88888.00 2019-11-28 17:25:52.912 332 15625.77 378.31 53009.57 88888.00 2019-11-28 17:25:53.412 332 15625.65 378.33 53009.61 88888.00 2019-11-28 17:25:53.912 332 15625.56 378.33 53009.61 88888.00 2019-11-28 17:25:54.412 332 15625.53 378.32 53009.56 88888.00 2019-11-28 17:25:54.912 332 15625.47 378.29 53009.51 88888.00 2019-11-28 17:25:55.412 332 15625.41 378.29 53009.46 88888.00 2019-11-28 17:25:55.912 332 15625.34 378.28 53009.42 88888.00 2019-11-28 17:25:56.412 332 15625.33 378.29 53009.44 88888.00 2019-11-28 17:25:56.912 332 15625.26 378.31 53009.37 88888.00 2019-11-28 17:25:57.412 332 15625.20 378.32 53009.28 88888.00 2019-11-28 17:25:57.912 332 15625.15 378.29 53009.24 88888.00 2019-11-28 17:25:58.412 332 15625.15 378.29 53009.23 88888.00 2019-11-28 17:25:58.912 332 15625.11 378.33 53009.20 88888.00 2019-11-28 17:25:59.412 332 15625.15 378.42 53009.15 88888.00 2019-11-28 17:25:59.912 332 15625.18 378.47 53009.06 88888.00 2019-11-28 17:26:00.412 332 15625.18 378.47 53009.00 88888.00 2019-11-28 17:26:00.912 332 15625.20 378.51 53008.89 88888.00 2019-11-28 17:26:01.412 332 15625.24 378.56 53008.86 88888.00 2019-11-28 17:26:01.912 332 15625.22 378.62 53008.81 88888.00 2019-11-28 17:26:02.412 332 15625.29 378.67 53008.71 88888.00 2019-11-28 17:26:02.912 332 15625.40 378.74 53008.67 88888.00 2019-11-28 17:26:03.412 332 15625.41 378.74 53008.64 88888.00 2019-11-28 17:26:03.912 332 15625.47 378.75 53008.62 88888.00 2019-11-28 17:26:04.412 332 15625.55 378.81 53008.56 88888.00 2019-11-28 17:26:04.912 332 15625.67 378.84 53008.51 88888.00 2019-11-28 17:26:05.412 332 15625.71 378.92 53008.51 88888.00 2019-11-28 17:26:05.912 332 15625.78 378.99 53008.48 88888.00 2019-11-28 17:26:06.412 332 15625.88 379.03 53008.44 88888.00 2019-11-28 17:26:06.912 332 15625.96 379.06 53008.42 88888.00 2019-11-28 17:26:07.412 332 15626.00 379.09 53008.40 88888.00 2019-11-28 17:26:07.912 332 15626.06 379.10 53008.38 88888.00 2019-11-28 17:26:08.412 332 15626.16 379.15 53008.31 88888.00 2019-11-28 17:26:08.912 332 15626.25 379.20 53008.36 88888.00 2019-11-28 17:26:09.412 332 15626.27 379.26 53008.37 88888.00 2019-11-28 17:26:09.912 332 15626.34 379.26 53008.37 88888.00 2019-11-28 17:26:10.412 332 15626.44 379.27 53008.35 88888.00 2019-11-28 17:26:10.912 332 15626.45 379.27 53008.36 88888.00 2019-11-28 17:26:11.412 332 15626.52 379.27 53008.42 88888.00 2019-11-28 17:26:11.912 332 15626.55 379.28 53008.40 88888.00 2019-11-28 17:26:12.412 332 15626.59 379.32 53008.42 88888.00 2019-11-28 17:26:12.912 332 15626.65 379.33 53008.44 88888.00 2019-11-28 17:26:13.412 332 15626.68 379.29 53008.47 88888.00 2019-11-28 17:26:13.912 332 15626.68 379.25 53008.51 88888.00 2019-11-28 17:26:14.412 332 15626.68 379.22 53008.56 88888.00 2019-11-28 17:26:14.912 332 15626.76 379.23 53008.57 88888.00 2019-11-28 17:26:15.412 332 15626.81 379.19 53008.57 88888.00 2019-11-28 17:26:15.912 332 15626.92 379.18 53008.66 88888.00 2019-11-28 17:26:16.412 332 15626.96 379.15 53008.66 88888.00 2019-11-28 17:26:16.912 332 15626.98 379.10 53008.70 88888.00 2019-11-28 17:26:17.412 332 15626.96 379.03 53008.78 88888.00 2019-11-28 17:26:17.912 332 15627.01 379.01 53008.79 88888.00 2019-11-28 17:26:18.412 332 15627.05 378.93 53008.83 88888.00 2019-11-28 17:26:18.912 332 15627.09 378.84 53008.81 88888.00 2019-11-28 17:26:19.412 332 15627.14 378.76 53008.87 88888.00 2019-11-28 17:26:19.912 332 15627.15 378.70 53008.94 88888.00 2019-11-28 17:26:20.412 332 15627.18 378.64 53008.97 88888.00 2019-11-28 17:26:20.912 332 15627.19 378.56 53009.02 88888.00 2019-11-28 17:26:21.412 332 15627.23 378.49 53009.05 88888.00 2019-11-28 17:26:21.912 332 15627.25 378.43 53009.03 88888.00 2019-11-28 17:26:22.412 332 15627.26 378.32 53009.03 88888.00 2019-11-28 17:26:22.912 332 15627.27 378.25 53009.05 88888.00 2019-11-28 17:26:23.412 332 15627.27 378.16 53009.14 88888.00 2019-11-28 17:26:23.912 332 15627.30 378.06 53009.19 88888.00 2019-11-28 17:26:24.412 332 15627.33 377.99 53009.22 88888.00 2019-11-28 17:26:24.912 332 15627.33 377.93 53009.23 88888.00 2019-11-28 17:26:25.412 332 15627.34 377.81 53009.22 88888.00 2019-11-28 17:26:25.912 332 15627.34 377.67 53009.26 88888.00 2019-11-28 17:26:26.412 332 15627.31 377.55 53009.25 88888.00 2019-11-28 17:26:26.912 332 15627.27 377.51 53009.24 88888.00 2019-11-28 17:26:27.412 332 15627.25 377.43 53009.27 88888.00 2019-11-28 17:26:27.912 332 15627.23 377.29 53009.26 88888.00 2019-11-28 17:26:28.412 332 15627.25 377.21 53009.30 88888.00 2019-11-28 17:26:28.912 332 15627.23 377.10 53009.28 88888.00 2019-11-28 17:26:29.412 332 15627.19 377.02 53009.23 88888.00 2019-11-28 17:26:29.912 332 15627.16 376.95 53009.20 88888.00 2019-11-28 17:26:30.412 332 15627.10 376.89 53009.23 88888.00 2019-11-28 17:26:30.912 332 15627.08 376.82 53009.20 88888.00 2019-11-28 17:26:31.412 332 15627.06 376.77 53009.20 88888.00 2019-11-28 17:26:31.912 332 15627.07 376.74 53009.18 88888.00 2019-11-28 17:26:32.412 332 15627.06 376.68 53009.18 88888.00 2019-11-28 17:26:32.912 332 15626.97 376.58 53009.14 88888.00 2019-11-28 17:26:33.412 332 15626.90 376.54 53009.11 88888.00 2019-11-28 17:26:33.912 332 15626.89 376.55 53009.07 88888.00 2019-11-28 17:26:34.412 332 15626.87 376.54 53009.04 88888.00 2019-11-28 17:26:34.912 332 15626.90 376.56 53008.98 88888.00 2019-11-28 17:26:35.412 332 15626.92 376.57 53009.00 88888.00 2019-11-28 17:26:35.912 332 15626.95 376.54 53008.99 88888.00 2019-11-28 17:26:36.412 332 15626.95 376.49 53008.94 88888.00 2019-11-28 17:26:36.912 332 15626.91 376.51 53008.95 88888.00 2019-11-28 17:26:37.412 332 15626.90 376.51 53008.98 88888.00 2019-11-28 17:26:37.912 332 15626.87 376.55 53009.02 88888.00 2019-11-28 17:26:38.412 332 15626.89 376.59 53009.05 88888.00 2019-11-28 17:26:38.912 332 15626.87 376.60 53009.04 88888.00 2019-11-28 17:26:39.412 332 15626.86 376.59 53009.00 88888.00 2019-11-28 17:26:39.912 332 15626.87 376.66 53009.02 88888.00 2019-11-28 17:26:40.412 332 15626.87 376.74 53009.00 88888.00 2019-11-28 17:26:40.912 332 15626.85 376.78 53008.98 88888.00 2019-11-28 17:26:41.412 332 15626.89 376.94 53008.94 88888.00 2019-11-28 17:26:41.912 332 15626.90 377.03 53008.95 88888.00 2019-11-28 17:26:42.412 332 15626.91 377.08 53008.95 88888.00 2019-11-28 17:26:42.912 332 15626.92 377.15 53008.91 88888.00 2019-11-28 17:26:43.412 332 15626.90 377.22 53008.85 88888.00 2019-11-28 17:26:43.912 332 15626.90 377.33 53008.87 88888.00 2019-11-28 17:26:44.412 332 15626.92 377.45 53008.95 88888.00 2019-11-28 17:26:44.912 332 15626.91 377.58 53009.03 88888.00 2019-11-28 17:26:45.412 332 15626.91 377.70 53009.02 88888.00 2019-11-28 17:26:46.412 332 15626.94 377.90 53009.07 88888.00 2019-11-28 17:26:46.912 332 15626.94 377.99 53009.10 88888.00 2019-11-28 17:26:47.412 332 15626.94 378.08 53009.15 88888.00 2019-11-28 17:26:47.912 332 15626.95 378.16 53009.10 88888.00 2019-11-28 17:26:48.412 332 15626.95 378.22 53009.14 88888.00 2019-11-28 17:26:48.912 332 15626.96 378.32 53009.12 88888.00 2019-11-28 17:26:49.412 332 15627.05 378.41 53009.15 88888.00 2019-11-28 17:26:49.912 332 15627.06 378.49 53009.18 88888.00 2019-11-28 17:26:50.412 332 15627.04 378.57 53009.17 88888.00 2019-11-28 17:26:50.912 332 15627.07 378.65 53009.17 88888.00 2019-11-28 17:26:51.412 332 15627.12 378.73 53009.12 88888.00 2019-11-28 17:26:51.912 332 15627.14 378.75 53009.16 88888.00 2019-11-28 17:26:52.412 332 15627.13 378.81 53009.15 88888.00 2019-11-28 17:26:52.912 332 15627.16 378.88 53009.12 88888.00 2019-11-28 17:26:53.412 332 15627.21 378.91 53009.15 88888.00 2019-11-28 17:26:53.912 332 15627.19 378.92 53009.20 88888.00 2019-11-28 17:26:54.412 332 15627.25 378.92 53009.19 88888.00 2019-11-28 17:26:54.912 332 15627.26 378.91 53009.15 88888.00 2019-11-28 17:26:55.412 332 15627.22 378.91 53009.11 88888.00 2019-11-28 17:26:56.412 332 15627.27 378.90 53009.09 88888.00 2019-11-28 17:26:56.912 332 15627.34 378.86 53009.14 88888.00 2019-11-28 17:26:57.412 332 15627.41 378.86 53009.11 88888.00 2019-11-28 17:26:57.912 332 15627.45 378.88 53009.05 88888.00 2019-11-28 17:26:58.412 332 15627.49 378.86 53008.98 88888.00 2019-11-28 17:26:58.912 332 15627.48 378.84 53008.96 88888.00 2019-11-28 17:26:59.412 332 15627.51 378.82 53008.98 88888.00 2019-11-28 17:26:59.912 332 15627.51 378.76 53009.00 88888.00 2019-11-28 17:27:00.412 332 15627.45 378.75 53008.96 88888.00 2019-11-28 17:27:00.912 332 15627.46 378.73 53008.94 88888.00 2019-11-28 17:27:01.412 332 15627.49 378.68 53008.90 88888.00 2019-11-28 17:27:01.912 332 15627.49 378.68 53008.89 88888.00 2019-11-28 17:27:02.412 332 15627.49 378.65 53008.92 88888.00 2019-11-28 17:27:02.912 332 15627.52 378.64 53008.92 88888.00 2019-11-28 17:27:03.412 332 15627.57 378.63 53008.92 88888.00 2019-11-28 17:27:03.912 332 15627.52 378.54 53008.87 88888.00 2019-11-28 17:27:04.412 332 15627.50 378.48 53008.85 88888.00 2019-11-28 17:27:04.912 332 15627.49 378.45 53008.84 88888.00 2019-11-28 17:27:05.412 332 15627.49 378.42 53008.86 88888.00 2019-11-28 17:27:05.912 332 15627.51 378.37 53008.86 88888.00 2019-11-28 17:27:06.412 332 15627.48 378.34 53008.85 88888.00 2019-11-28 17:27:06.912 332 15627.46 378.31 53008.89 88888.00 2019-11-28 17:27:07.412 332 15627.46 378.31 53008.90 88888.00 2019-11-28 17:27:07.912 332 15627.50 378.28 53008.88 88888.00 2019-11-28 17:27:08.412 332 15627.50 378.22 53008.89 88888.00 2019-11-28 17:27:08.912 332 15627.43 378.21 53008.92 88888.00 2019-11-28 17:27:09.412 332 15627.39 378.22 53008.94 88888.00 2019-11-28 17:27:09.912 332 15627.42 378.20 53008.91 88888.00 2019-11-28 17:27:10.412 332 15627.50 378.19 53008.92 88888.00 2019-11-28 17:27:10.912 332 15627.52 378.16 53008.87 88888.00 2019-11-28 17:27:11.412 332 15627.44 378.13 53008.86 88888.00 2019-11-28 17:27:11.912 332 15627.40 378.10 53008.91 88888.00 2019-11-28 17:27:12.412 332 15627.39 378.07 53008.94 88888.00 2019-11-28 17:27:12.912 332 15627.37 378.02 53008.96 88888.00 2019-11-28 17:27:13.412 332 15627.32 378.01 53008.98 88888.00 2019-11-28 17:27:13.912 332 15627.35 377.98 53008.98 88888.00 2019-11-28 17:27:14.412 332 15627.34 377.93 53008.98 88888.00 2019-11-28 17:27:14.912 332 15627.30 377.95 53009.03 88888.00 2019-11-28 17:27:15.412 332 15627.30 377.95 53009.08 88888.00 2019-11-28 17:27:15.912 332 15627.28 377.94 53009.06 88888.00 2019-11-28 17:27:16.412 332 15627.24 377.96 53009.04 88888.00 2019-11-28 17:27:16.912 332 15627.22 377.95 53009.12 88888.00 2019-11-28 17:27:17.412 332 15627.17 377.93 53009.19 88888.00 2019-11-28 17:27:17.912 332 15627.17 377.90 53009.26 88888.00 2019-11-28 17:27:18.412 332 15627.15 377.93 53009.32 88888.00 2019-11-28 17:27:18.912 332 15627.06 377.93 53009.37 88888.00 2019-11-28 17:27:19.412 332 15627.03 377.94 53009.29 88888.00 2019-11-28 17:27:19.912 332 15627.01 377.93 53009.28 88888.00 2019-11-28 17:27:20.412 332 15626.97 377.95 53009.32 88888.00 2019-11-28 17:27:20.912 332 15626.94 377.96 53009.37 88888.00 2019-11-28 17:27:21.412 332 15626.85 377.94 53009.41 88888.00 2019-11-28 17:27:21.912 332 15626.82 377.91 53009.42 88888.00 2019-11-28 17:27:22.412 332 15626.80 377.86 53009.43 88888.00 2019-11-28 17:27:22.912 332 15626.74 377.85 53009.42 88888.00 2019-11-28 17:27:23.412 332 15626.65 377.87 53009.44 88888.00 2019-11-28 17:27:23.912 332 15626.58 377.91 53009.49 88888.00 2019-11-28 17:27:24.412 332 15626.58 377.91 53009.50 88888.00 2019-11-28 17:27:24.912 332 15626.59 377.94 53009.52 88888.00 2019-11-28 17:27:25.412 332 15626.56 377.95 53009.50 88888.00 2019-11-28 17:27:25.912 332 15626.61 377.96 53009.48 88888.00 2019-11-28 17:27:26.412 332 15626.60 377.97 53009.48 88888.00 2019-11-28 17:27:26.912 332 15626.60 377.95 53009.49 88888.00 2019-11-28 17:27:27.912 332 15626.56 377.98 53009.49 88888.00 2019-11-28 17:27:28.412 332 15626.64 378.01 53009.49 88888.00 2019-11-28 17:27:28.912 332 15626.61 378.02 53009.48 88888.00 2019-11-28 17:27:29.412 332 15626.64 378.07 53009.47 88888.00 2019-11-28 17:27:29.912 332 15626.69 378.11 53009.44 88888.00 2019-11-28 17:27:30.412 332 15626.76 378.07 53009.41 88888.00 2019-11-28 17:27:30.912 332 15626.80 378.05 53009.32 88888.00 2019-11-28 17:27:31.412 332 15626.82 378.06 53009.26 88888.00 2019-11-28 17:27:31.912 332 15626.85 378.11 53009.24 88888.00 2019-11-28 17:27:32.412 332 15626.89 378.17 53009.21 88888.00 2019-11-28 17:27:32.912 332 15626.98 378.19 53009.16 88888.00 2019-11-28 17:27:33.412 332 15627.03 378.23 53009.10 88888.00 2019-11-28 17:27:33.912 332 15627.06 378.22 53009.08 88888.00 2019-11-28 17:27:34.412 332 15627.10 378.20 53009.06 88888.00 2019-11-28 17:27:34.912 332 15627.16 378.21 53009.03 88888.00 2019-11-28 17:27:35.912 332 15627.31 378.33 53009.00 88888.00 2019-11-28 17:27:36.412 332 15627.36 378.39 53008.95 88888.00 2019-11-28 17:27:36.912 332 15627.46 378.38 53008.91 88888.00 2019-11-28 17:27:37.412 332 15627.57 378.34 53008.86 88888.00 2019-11-28 17:27:37.912 332 15627.63 378.32 53008.81 88888.00 2019-11-28 17:27:38.412 332 15627.70 378.31 53008.72 88888.00 2019-11-28 17:27:38.912 332 15627.79 378.30 53008.64 88888.00 2019-11-28 17:27:39.412 332 15627.88 378.33 53008.62 88888.00 2019-11-28 17:27:39.912 332 15627.90 378.36 53008.58 88888.00 2019-11-28 17:27:40.412 332 15627.99 378.41 53008.54 88888.00 2019-11-28 17:27:40.912 332 15628.08 378.45 53008.48 88888.00 2019-11-28 17:27:41.412 332 15628.14 378.48 53008.47 88888.00 2019-11-28 17:27:41.912 332 15628.20 378.56 53008.49 88888.00 2019-11-28 17:27:42.412 332 15628.27 378.64 53008.49 88888.00 2019-11-28 17:27:42.912 332 15628.31 378.67 53008.49 88888.00 2019-11-28 17:27:43.412 332 15628.36 378.67 53008.53 88888.00 2019-11-28 17:27:43.912 332 15628.42 378.67 53008.57 88888.00 2019-11-28 17:27:44.412 332 15628.42 378.67 53008.59 88888.00 2019-11-28 17:27:44.912 332 15628.41 378.63 53008.59 88888.00 2019-11-28 17:27:45.412 332 15628.44 378.60 53008.63 88888.00 2019-11-28 17:27:45.912 332 15628.43 378.60 53008.64 88888.00 2019-11-28 17:27:46.412 332 15628.44 378.62 53008.66 88888.00 2019-11-28 17:27:46.912 332 15628.42 378.56 53008.70 88888.00 2019-11-28 17:27:47.412 332 15628.40 378.55 53008.71 88888.00 2019-11-28 17:27:47.912 332 15628.35 378.48 53008.76 88888.00 2019-11-28 17:27:48.412 332 15628.34 378.46 53008.72 88888.00 2019-11-28 17:27:48.912 332 15628.31 378.51 53008.72 88888.00 2019-11-28 17:27:49.412 332 15628.24 378.53 53008.74 88888.00 2019-11-28 17:27:49.912 332 15628.18 378.49 53008.75 88888.00 2019-11-28 17:27:50.412 332 15628.20 378.43 53008.76 88888.00 2019-11-28 17:27:50.912 332 15628.20 378.39 53008.78 88888.00 2019-11-28 17:27:51.412 332 15628.14 378.36 53008.76 88888.00 2019-11-28 17:27:51.912 332 15628.13 378.30 53008.75 88888.00 2019-11-28 17:27:52.412 332 15628.08 378.23 53008.75 88888.00 2019-11-28 17:27:52.912 332 15628.02 378.17 53008.76 88888.00 2019-11-28 17:27:53.412 332 15628.03 378.13 53008.78 88888.00 2019-11-28 17:27:53.912 332 15627.98 378.12 53008.81 88888.00 2019-11-28 17:27:54.412 332 15627.87 378.14 53008.78 88888.00 2019-11-28 17:27:54.912 332 15627.88 378.15 53008.75 88888.00 2019-11-28 17:27:55.912 332 15627.72 378.03 53008.71 88888.00 2019-11-28 17:27:56.412 332 15627.70 378.02 53008.78 88888.00 2019-11-28 17:27:56.912 332 15627.67 377.96 53008.83 88888.00 2019-11-28 17:27:57.412 332 15627.60 377.97 53008.88 88888.00 2019-11-28 17:27:57.912 332 15627.63 377.97 53008.86 88888.00 2019-11-28 17:27:58.412 332 15627.59 377.94 53008.82 88888.00 2019-11-28 17:27:58.912 332 15627.51 377.93 53008.80 88888.00 2019-11-28 17:27:59.412 332 15627.52 377.93 53008.82 88888.00 2019-11-28 17:27:59.912 332 15627.50 377.89 53008.84 88888.00 2019-11-28 17:28:00.412 332 15627.40 377.86 53008.82 88888.00 2019-11-28 17:28:00.912 332 15627.40 377.81 53008.81 88888.00 2019-11-28 17:28:01.412 332 15627.36 377.79 53008.76 88888.00 2019-11-28 17:28:01.912 332 15627.35 377.79 53008.77 88888.00 2019-11-28 17:28:02.412 332 15627.36 377.78 53008.81 88888.00 2019-11-28 17:28:02.912 332 15627.37 377.76 53008.81 88888.00 2019-11-28 17:28:03.412 332 15627.37 377.73 53008.83 88888.00 2019-11-28 17:28:03.912 332 15627.31 377.71 53008.79 88888.00 2019-11-28 17:28:04.412 332 15627.34 377.72 53008.81 88888.00 2019-11-28 17:28:04.912 332 15627.37 377.73 53008.86 88888.00 2019-11-28 17:28:05.412 332 15627.45 377.72 53008.85 88888.00 2019-11-28 17:28:05.912 332 15627.44 377.72 53008.83 88888.00 2019-11-28 17:28:06.412 332 15627.48 377.76 53008.79 88888.00 2019-11-28 17:28:06.912 332 15627.52 377.71 53008.79 88888.00 2019-11-28 17:28:07.412 332 15627.51 377.63 53008.81 88888.00 2019-11-28 17:28:07.912 332 15627.53 377.64 53008.82 88888.00 2019-11-28 17:28:08.412 332 15627.54 377.64 53008.81 88888.00 2019-11-28 17:28:09.412 332 15627.67 377.56 53008.78 88888.00 2019-11-28 17:28:09.912 332 15627.70 377.58 53008.76 88888.00 2019-11-28 17:28:10.412 332 15627.78 377.53 53008.78 88888.00 2019-11-28 17:28:10.912 332 15627.81 377.50 53008.77 88888.00 2019-11-28 17:28:11.412 332 15627.82 377.51 53008.76 88888.00 2019-11-28 17:28:11.912 332 15627.82 377.50 53008.78 88888.00 2019-11-28 17:28:12.412 332 15627.84 377.49 53008.83 88888.00 2019-11-28 17:28:12.912 332 15627.87 377.51 53008.84 88888.00 2019-11-28 17:28:13.412 332 15627.89 377.54 53008.83 88888.00 2019-11-28 17:28:13.912 332 15627.93 377.51 53008.78 88888.00 2019-11-28 17:28:14.412 332 15627.93 377.47 53008.78 88888.00 2019-11-28 17:28:14.912 332 15627.89 377.49 53008.80 88888.00 2019-11-28 17:28:15.412 332 15627.90 377.50 53008.81 88888.00 2019-11-28 17:28:15.912 332 15627.85 377.47 53008.85 88888.00 2019-11-28 17:28:16.412 332 15627.87 377.47 53008.85 88888.00 2019-11-28 17:28:16.912 332 15627.87 377.46 53008.87 88888.00 2019-11-28 17:28:17.412 332 15627.87 377.43 53008.85 88888.00 2019-11-28 17:28:17.912 332 15627.86 377.45 53008.86 88888.00 2019-11-28 17:28:18.412 332 15627.87 377.50 53008.89 88888.00 2019-11-28 17:28:18.912 332 15627.93 377.45 53008.91 88888.00 2019-11-28 17:28:19.412 332 15627.91 377.51 53008.91 88888.00 2019-11-28 17:28:19.912 332 15627.82 377.51 53008.91 88888.00 2019-11-28 17:28:20.412 332 15627.82 377.47 53008.96 88888.00 2019-11-28 17:28:20.912 332 15627.87 377.45 53008.98 88888.00 2019-11-28 17:28:21.412 332 15627.87 377.47 53009.02 88888.00 2019-11-28 17:28:21.912 332 15627.84 377.47 53009.02 88888.00 2019-11-28 17:28:22.412 332 15627.79 377.51 53009.01 88888.00 2019-11-28 17:28:22.912 332 15627.79 377.49 53008.98 88888.00 2019-11-28 17:28:23.412 332 15627.73 377.51 53008.99 88888.00 2019-11-28 17:28:23.912 332 15627.66 377.50 53009.01 88888.00 2019-11-28 17:28:24.412 332 15627.66 377.52 53009.00 88888.00 2019-11-28 17:28:24.912 332 15627.64 377.55 53008.97 88888.00 2019-11-28 17:28:25.412 332 15627.60 377.55 53008.98 88888.00 2019-11-28 17:28:25.912 332 15627.59 377.53 53009.04 88888.00 2019-11-28 17:28:26.412 332 15627.60 377.47 53009.06 88888.00 2019-11-28 17:28:26.912 332 15627.57 377.45 53009.07 88888.00 2019-11-28 17:28:27.412 332 15627.53 377.45 53009.09 88888.00 2019-11-28 17:28:27.912 332 15627.51 377.43 53009.15 88888.00 2019-11-28 17:28:28.412 332 15627.45 377.42 53009.17 88888.00 2019-11-28 17:28:28.912 332 15627.42 377.41 53009.10 88888.00 2019-11-28 17:28:29.412 332 15627.45 377.41 53009.12 88888.00 2019-11-28 17:28:29.912 332 15627.43 377.35 53009.18 88888.00 2019-11-28 17:28:30.412 332 15627.40 377.30 53009.17 88888.00 2019-11-28 17:28:30.912 332 15627.40 377.29 53009.17 88888.00 2019-11-28 17:28:31.412 332 15627.34 377.30 53009.20 88888.00 2019-11-28 17:28:31.912 332 15627.31 377.28 53009.24 88888.00 2019-11-28 17:28:32.412 332 15627.31 377.28 53009.26 88888.00 2019-11-28 17:28:32.912 332 15627.39 377.26 53009.30 88888.00 2019-11-28 17:28:33.412 332 15627.39 377.25 53009.29 88888.00 2019-11-28 17:28:33.912 332 15627.28 377.21 53009.25 88888.00 2019-11-28 17:28:34.412 332 15627.23 377.19 53009.25 88888.00 2019-11-28 17:28:34.912 332 15627.23 377.18 53009.28 88888.00 2019-11-28 17:28:35.412 332 15627.24 377.15 53009.29 88888.00 2019-11-28 17:28:35.912 332 15627.25 377.15 53009.36 88888.00 2019-11-28 17:28:36.412 332 15627.22 377.16 53009.31 88888.00 2019-11-28 17:28:36.912 332 15627.16 377.17 53009.28 88888.00 2019-11-28 17:28:37.412 332 15627.14 377.16 53009.28 88888.00 2019-11-28 17:28:37.912 332 15627.10 377.16 53009.24 88888.00 2019-11-28 17:28:38.412 332 15627.12 377.15 53009.24 88888.00 2019-11-28 17:28:38.912 332 15627.09 377.10 53009.26 88888.00 2019-11-28 17:28:39.412 332 15627.12 377.10 53009.27 88888.00 2019-11-28 17:28:39.912 332 15627.05 377.09 53009.23 88888.00 2019-11-28 17:28:40.912 332 15626.94 377.07 53009.21 88888.00 2019-11-28 17:28:41.412 332 15626.89 377.10 53009.16 88888.00 2019-11-28 17:28:41.912 332 15626.92 377.12 53009.17 88888.00 2019-11-28 17:28:42.412 332 15626.86 377.16 53009.18 88888.00 2019-11-28 17:28:42.912 332 15626.81 377.12 53009.14 88888.00 2019-11-28 17:28:43.412 332 15626.83 377.15 53009.12 88888.00 2019-11-28 17:28:43.912 332 15626.77 377.17 53009.08 88888.00 2019-11-28 17:28:44.412 332 15626.68 377.20 53009.06 88888.00 2019-11-28 17:28:44.912 332 15626.67 377.21 53009.04 88888.00 2019-11-28 17:28:45.412 332 15626.65 377.26 53009.02 88888.00 2019-11-28 17:28:45.913 332 15626.67 377.32 53008.98 88888.00 2019-11-28 17:28:46.413 332 15626.63 377.37 53008.97 88888.00 2019-11-28 17:28:46.913 332 15626.59 377.41 53008.94 88888.00 2019-11-28 17:28:47.413 332 15626.63 377.45 53008.94 88888.00 2019-11-28 17:28:47.913 332 15626.64 377.50 53008.96 88888.00 2019-11-28 17:28:48.913 332 15626.59 377.63 53008.95 88888.00 2019-11-28 17:28:49.413 332 15626.60 377.68 53008.89 88888.00 2019-11-28 17:28:49.913 332 15626.61 377.75 53008.88 88888.00 2019-11-28 17:28:50.413 332 15626.62 377.81 53008.88 88888.00 2019-11-28 17:28:50.913 332 15626.67 377.87 53008.88 88888.00 2019-11-28 17:28:51.413 332 15626.69 377.94 53008.82 88888.00 2019-11-28 17:28:51.913 332 15626.76 377.95 53008.74 88888.00 2019-11-28 17:28:52.413 332 15626.76 378.02 53008.72 88888.00 2019-11-28 17:28:52.913 332 15626.80 378.12 53008.74 88888.00 2019-11-28 17:28:53.413 332 15626.85 378.20 53008.72 88888.00 2019-11-28 17:28:53.913 332 15626.90 378.23 53008.75 88888.00 2019-11-28 17:28:54.413 332 15626.95 378.29 53008.72 88888.00 2019-11-28 17:28:54.913 332 15627.01 378.34 53008.72 88888.00 2019-11-28 17:28:55.413 332 15627.06 378.42 53008.74 88888.00 2019-11-28 17:28:55.913 332 15627.13 378.47 53008.74 88888.00 2019-11-28 17:28:56.413 332 15627.18 378.49 53008.70 88888.00 2019-11-28 17:28:56.913 332 15627.25 378.47 53008.78 88888.00 2019-11-28 17:28:57.413 332 15627.35 378.50 53008.80 88888.00 2019-11-28 17:28:57.913 332 15627.36 378.50 53008.77 88888.00 2019-11-28 17:28:58.913 332 15627.39 378.54 53008.81 88888.00 2019-11-28 17:28:59.413 332 15627.40 378.51 53008.83 88888.00 2019-11-28 17:28:59.913 332 15627.44 378.47 53008.79 88888.00 2019-11-28 17:29:00.413 332 15627.48 378.46 53008.77 88888.00 2019-11-28 17:29:00.913 332 15627.44 378.48 53008.76 88888.00 2019-11-28 17:29:01.413 332 15627.41 378.48 53008.77 88888.00 2019-11-28 17:29:01.913 332 15627.43 378.47 53008.83 88888.00 2019-11-28 17:29:02.413 332 15627.44 378.50 53008.86 88888.00 2019-11-28 17:29:02.913 332 15627.37 378.49 53008.89 88888.00 2019-11-28 17:29:03.413 332 15627.40 378.45 53008.92 88888.00 2019-11-28 17:29:03.913 332 15627.40 378.40 53008.98 88888.00 2019-11-28 17:29:04.413 332 15627.40 378.38 53008.98 88888.00 2019-11-28 17:29:04.913 332 15627.41 378.36 53009.00 88888.00 2019-11-28 17:29:05.413 332 15627.44 378.32 53009.01 88888.00 2019-11-28 17:29:05.913 332 15627.36 378.31 53009.03 88888.00 2019-11-28 17:29:06.413 332 15627.27 378.29 53009.03 88888.00 2019-11-28 17:29:06.913 332 15627.26 378.25 53009.00 88888.00 2019-11-28 17:29:07.413 332 15627.25 378.21 53008.98 88888.00 2019-11-28 17:29:07.913 332 15627.23 378.17 53008.95 88888.00 2019-11-28 17:29:08.413 332 15627.22 378.17 53008.94 88888.00 2019-11-28 17:29:08.913 332 15627.17 378.20 53008.95 88888.00 2019-11-28 17:29:09.413 332 15627.14 378.14 53008.92 88888.00 2019-11-28 17:29:09.913 332 15627.08 378.13 53008.96 88888.00 2019-11-28 17:29:10.413 332 15627.08 378.14 53008.98 88888.00 2019-11-28 17:29:10.913 332 15627.05 378.16 53008.97 88888.00 2019-11-28 17:29:11.413 332 15627.00 378.14 53008.94 88888.00 2019-11-28 17:29:11.913 332 15627.01 378.12 53008.96 88888.00 2019-11-28 17:29:12.413 332 15627.04 378.12 53008.95 88888.00 2019-11-28 17:29:12.913 332 15626.95 378.11 53008.91 88888.00 2019-11-28 17:29:13.413 332 15626.92 378.04 53008.94 88888.00 2019-11-28 17:29:13.913 332 15626.96 378.01 53008.94 88888.00 2019-11-28 17:29:14.413 332 15626.90 378.02 53008.94 88888.00 2019-11-28 17:29:14.913 332 15626.86 378.04 53008.87 88888.00 2019-11-28 17:29:15.413 332 15626.88 378.03 53008.87 88888.00 2019-11-28 17:29:15.913 332 15626.87 377.99 53008.86 88888.00 2019-11-28 17:29:16.413 332 15626.82 377.90 53008.85 88888.00 2019-11-28 17:29:16.913 332 15626.79 377.88 53008.87 88888.00 2019-11-28 17:29:17.413 332 15626.77 377.90 53008.88 88888.00 2019-11-28 17:29:17.913 332 15626.76 377.84 53008.91 88888.00 2019-11-28 17:29:18.413 332 15626.76 377.80 53008.92 88888.00 2019-11-28 17:29:18.913 332 15626.79 377.84 53008.91 88888.00 2019-11-28 17:29:19.413 332 15626.77 377.84 53008.96 88888.00 2019-11-28 17:29:19.913 332 15626.76 377.76 53008.97 88888.00 2019-11-28 17:29:20.413 332 15626.77 377.70 53008.98 88888.00 2019-11-28 17:29:20.913 332 15626.74 377.69 53008.96 88888.00 2019-11-28 17:29:21.413 332 15626.77 377.69 53008.95 88888.00 2019-11-28 17:29:22.413 332 15626.70 377.60 53008.91 88888.00 2019-11-28 17:29:22.913 332 15626.70 377.56 53008.98 88888.00 2019-11-28 17:29:23.413 332 15626.73 377.54 53009.00 88888.00 2019-11-28 17:29:23.913 332 15626.71 377.53 53008.96 88888.00 2019-11-28 17:29:24.413 332 15626.65 377.50 53008.94 88888.00 2019-11-28 17:29:24.913 332 15626.67 377.51 53008.89 88888.00 2019-11-28 17:29:25.413 332 15626.71 377.50 53008.89 88888.00 2019-11-28 17:29:25.913 332 15626.70 377.49 53008.91 88888.00 2019-11-28 17:29:26.413 332 15626.71 377.47 53008.89 88888.00 2019-11-28 17:29:26.913 332 15626.71 377.51 53008.85 88888.00 2019-11-28 17:29:27.413 332 15626.68 377.52 53008.84 88888.00 2019-11-28 17:29:27.913 332 15626.68 377.51 53008.84 88888.00 2019-11-28 17:29:28.413 332 15626.71 377.52 53008.84 88888.00 2019-11-28 17:29:28.913 332 15626.78 377.54 53008.82 88888.00 2019-11-28 17:29:29.413 332 15626.79 377.59 53008.77 88888.00 2019-11-28 17:29:29.913 332 15626.81 377.63 53008.81 88888.00 2019-11-28 17:29:30.413 332 15626.83 377.63 53008.85 88888.00 2019-11-28 17:29:30.913 332 15626.88 377.63 53008.89 88888.00 2019-11-28 17:29:31.413 332 15626.92 377.62 53008.87 88888.00 2019-11-28 17:29:31.913 332 15626.95 377.64 53008.82 88888.00 2019-11-28 17:29:32.413 332 15626.94 377.64 53008.82 88888.00 2019-11-28 17:29:32.913 332 15626.98 377.64 53008.76 88888.00 2019-11-28 17:29:33.413 332 15626.97 377.61 53008.75 88888.00 2019-11-28 17:29:33.913 332 15627.00 377.62 53008.76 88888.00 2019-11-28 17:29:34.413 332 15627.06 377.63 53008.80 88888.00 2019-11-28 17:29:34.913 332 15627.06 377.64 53008.80 88888.00 2019-11-28 17:29:35.413 332 15627.05 377.62 53008.77 88888.00 2019-11-28 17:29:35.913 332 15627.03 377.62 53008.75 88888.00 2019-11-28 17:29:36.413 332 15627.04 377.61 53008.76 88888.00 2019-11-28 17:29:36.913 332 15627.01 377.60 53008.81 88888.00 2019-11-28 17:29:37.413 332 15627.01 377.60 53008.80 88888.00 2019-11-28 17:29:37.913 332 15627.04 377.60 53008.85 88888.00 2019-11-28 17:29:38.413 332 15627.04 377.59 53008.82 88888.00 2019-11-28 17:29:38.913 332 15627.03 377.59 53008.85 88888.00 2019-11-28 17:29:39.413 332 15627.00 377.61 53008.80 88888.00 2019-11-28 17:29:39.913 332 15626.99 377.59 53008.77 88888.00 2019-11-28 17:29:40.413 332 15626.97 377.56 53008.74 88888.00 2019-11-28 17:29:40.913 332 15626.99 377.60 53008.72 88888.00 2019-11-28 17:29:41.413 332 15627.01 377.60 53008.69 88888.00 2019-11-28 17:29:41.913 332 15627.05 377.61 53008.69 88888.00 2019-11-28 17:29:42.413 332 15627.09 377.67 53008.64 88888.00 2019-11-28 17:29:42.913 332 15627.09 377.59 53008.65 88888.00 2019-11-28 17:29:43.413 332 15627.07 377.60 53008.64 88888.00 2019-11-28 17:29:43.913 332 15627.10 377.63 53008.61 88888.00 2019-11-28 17:29:44.413 332 15627.17 377.68 53008.58 88888.00 2019-11-28 17:29:44.913 332 15627.22 377.69 53008.59 88888.00 2019-11-28 17:29:45.413 332 15627.27 377.70 53008.56 88888.00 2019-11-28 17:29:45.913 332 15627.25 377.73 53008.51 88888.00 2019-11-28 17:29:46.413 332 15627.25 377.79 53008.53 88888.00 2019-11-28 17:29:46.913 332 15627.24 377.81 53008.50 88888.00 2019-11-28 17:29:47.413 332 15627.28 377.84 53008.51 88888.00 2019-11-28 17:29:47.913 332 15627.30 377.87 53008.50 88888.00 2019-11-28 17:29:48.413 332 15627.30 377.93 53008.42 88888.00 2019-11-28 17:29:48.913 332 15627.32 377.97 53008.43 88888.00 2019-11-28 17:29:49.413 332 15627.30 377.96 53008.44 88888.00 2019-11-28 17:29:49.913 332 15627.30 377.96 53008.47 88888.00 2019-11-28 17:29:50.413 332 15627.36 378.02 53008.40 88888.00 2019-11-28 17:29:50.913 332 15627.35 378.01 53008.33 88888.00 2019-11-28 17:29:51.413 332 15627.36 378.01 53008.33 88888.00 2019-11-28 17:29:51.913 332 15627.37 378.04 53008.36 88888.00 2019-11-28 17:29:52.413 332 15627.39 378.06 53008.37 88888.00 2019-11-28 17:29:52.913 332 15627.46 378.10 53008.39 88888.00 2019-11-28 17:29:53.413 332 15627.45 378.12 53008.39 88888.00 2019-11-28 17:29:53.913 332 15627.41 378.11 53008.37 88888.00 2019-11-28 17:29:54.413 332 15627.40 378.10 53008.42 88888.00 2019-11-28 17:29:54.913 332 15627.41 378.12 53008.43 88888.00 2019-11-28 17:29:55.413 332 15627.36 378.12 53008.42 88888.00 2019-11-28 17:29:55.913 332 15627.34 378.14 53008.41 88888.00 2019-11-28 17:29:56.413 332 15627.31 378.11 53008.39 88888.00 2019-11-28 17:29:56.913 332 15627.32 378.07 53008.40 88888.00 2019-11-28 17:29:57.413 332 15627.30 378.03 53008.43 88888.00 2019-11-28 17:29:57.913 332 15627.19 378.03 53008.41 88888.00 2019-11-28 17:29:58.413 332 15627.19 378.02 53008.42 88888.00 2019-11-28 17:29:58.913 332 15627.19 378.01 53008.47 88888.00 2019-11-28 17:29:59.413 332 15627.15 378.06 53008.49 88888.00 2019-11-28 17:29:59.913 332 15627.12 378.02 53008.53 88888.00 2019-11-28 17:30:00.413 332 15627.12 377.98 53008.53 88888.00 2019-11-28 17:30:00.913 332 15627.06 377.96 53008.55 88888.00 2019-11-28 17:30:01.413 332 15627.06 377.93 53008.56 88888.00 2019-11-28 17:30:01.913 332 15627.07 377.90 53008.55 88888.00 2019-11-28 17:30:02.413 332 15627.06 377.91 53008.53 88888.00 2019-11-28 17:30:02.913 332 15627.04 377.86 53008.47 88888.00 2019-11-28 17:30:04.413 332 15626.97 377.77 53008.54 88888.00 2019-11-28 17:30:04.913 332 15626.99 377.77 53008.53 88888.00 2019-11-28 17:30:05.413 332 15627.01 377.72 53008.50 88888.00 2019-11-28 17:30:05.913 332 15627.00 377.69 53008.58 88888.00 2019-11-28 17:30:06.413 332 15626.96 377.67 53008.59 88888.00 2019-11-28 17:30:06.913 332 15626.96 377.63 53008.63 88888.00 2019-11-28 17:30:07.413 332 15627.04 377.61 53008.62 88888.00 2019-11-28 17:30:07.913 332 15627.05 377.58 53008.60 88888.00 2019-11-28 17:30:08.413 332 15627.04 377.59 53008.65 88888.00 2019-11-28 17:30:08.913 332 15627.08 377.58 53008.69 88888.00 2019-11-28 17:30:09.413 332 15627.12 377.56 53008.69 88888.00 2019-11-28 17:30:09.913 332 15627.14 377.52 53008.68 88888.00 2019-11-28 17:30:10.413 332 15627.16 377.50 53008.71 88888.00 2019-11-28 17:30:10.913 332 15627.16 377.50 53008.75 88888.00 2019-11-28 17:30:11.413 332 15627.22 377.49 53008.81 88888.00 2019-11-28 17:30:11.913 332 15627.15 377.45 53008.88 88888.00 2019-11-28 17:30:12.413 332 15627.16 377.46 53008.81 88888.00 2019-11-28 17:30:12.913 332 15627.13 377.47 53008.80 88888.00 2019-11-28 17:30:13.413 332 15627.12 377.39 53008.81 88888.00 2019-11-28 17:30:13.913 332 15627.05 377.33 53008.81 88888.00 2019-11-28 17:30:14.413 332 15627.06 377.30 53008.83 88888.00 2019-11-28 17:30:14.913 332 15626.98 377.30 53008.86 88888.00 2019-11-28 17:30:15.413 332 15626.92 377.28 53008.89 88888.00 2019-11-28 17:30:15.913 332 15626.90 377.25 53008.94 88888.00 2019-11-28 17:30:16.413 332 15626.91 377.17 53008.92 88888.00 2019-11-28 17:30:16.913 332 15626.90 377.12 53008.92 88888.00 2019-11-28 17:30:17.413 332 15626.86 377.11 53008.95 88888.00 2019-11-28 17:30:17.913 332 15626.87 377.11 53008.97 88888.00 2019-11-28 17:30:18.413 332 15626.78 377.09 53008.98 88888.00 2019-11-28 17:30:18.913 332 15626.71 377.07 53008.99 88888.00 2019-11-28 17:30:19.413 332 15626.65 377.08 53008.96 88888.00 2019-11-28 17:30:19.913 332 15626.62 377.06 53008.97 88888.00 2019-11-28 17:30:20.413 332 15626.59 377.04 53008.98 88888.00 2019-11-28 17:30:20.913 332 15626.59 377.07 53008.98 88888.00 2019-11-28 17:30:21.913 332 15626.52 377.16 53009.07 88888.00 2019-11-28 17:30:22.413 332 15626.50 377.17 53009.08 88888.00 2019-11-28 17:30:22.913 332 15626.51 377.15 53009.04 88888.00 2019-11-28 17:30:23.413 332 15626.43 377.12 53009.00 88888.00 2019-11-28 17:30:23.913 332 15626.39 377.13 53009.02 88888.00 2019-11-28 17:30:24.413 332 15626.40 377.15 53009.06 88888.00 2019-11-28 17:30:24.913 332 15626.40 377.10 53009.01 88888.00 2019-11-28 17:30:25.413 332 15626.36 377.09 53009.01 88888.00 2019-11-28 17:30:25.913 332 15626.34 377.10 53008.99 88888.00 2019-11-28 17:30:26.413 332 15626.32 377.08 53008.99 88888.00 2019-11-28 17:30:26.913 332 15626.32 377.02 53008.97 88888.00 2019-11-28 17:30:27.413 332 15626.33 377.01 53008.97 88888.00 2019-11-28 17:30:27.913 332 15626.35 377.02 53008.99 88888.00 2019-11-28 17:30:28.413 332 15626.33 377.01 53009.03 88888.00 2019-11-28 17:30:28.913 332 15626.35 377.00 53009.01 88888.00 2019-11-28 17:30:29.413 332 15626.36 377.02 53008.98 88888.00 2019-11-28 17:30:29.913 332 15626.41 377.00 53008.92 88888.00 2019-11-28 17:30:30.413 332 15626.41 376.95 53008.91 88888.00 2019-11-28 17:30:30.913 332 15626.36 376.89 53008.87 88888.00 2019-11-28 17:30:31.413 332 15626.35 376.78 53008.83 88888.00 2019-11-28 17:30:31.913 332 15626.32 376.76 53008.87 88888.00 2019-11-28 17:30:32.413 332 15626.26 376.80 53008.89 88888.00 2019-11-28 17:30:32.913 332 15626.27 376.82 53008.85 88888.00 2019-11-28 17:30:33.413 332 15626.24 376.77 53008.81 88888.00 2019-11-28 17:30:33.913 332 15626.23 376.77 53008.75 88888.00 2019-11-28 17:30:34.413 332 15626.24 376.74 53008.72 88888.00 2019-11-28 17:30:35.413 332 15626.23 376.67 53008.77 88888.00 2019-11-28 17:30:35.913 332 15626.21 376.68 53008.75 88888.00 2019-11-28 17:30:36.413 332 15626.23 376.67 53008.70 88888.00 2019-11-28 17:30:36.913 332 15626.22 376.64 53008.76 88888.00 2019-11-28 17:30:37.413 332 15626.21 376.61 53008.75 88888.00 2019-11-28 17:30:37.913 332 15626.23 376.65 53008.76 88888.00 2019-11-28 17:30:38.413 332 15626.25 376.69 53008.74 88888.00 2019-11-28 17:30:38.913 332 15626.30 376.73 53008.68 88888.00 2019-11-28 17:30:39.413 332 15626.32 376.75 53008.67 88888.00 2019-11-28 17:30:39.913 332 15626.37 376.84 53008.65 88888.00 2019-11-28 17:30:40.413 332 15626.36 376.84 53008.67 88888.00 2019-11-28 17:30:40.913 332 15626.40 376.85 53008.62 88888.00 2019-11-28 17:30:41.413 332 15626.48 376.87 53008.56 88888.00 2019-11-28 17:30:41.913 332 15626.53 376.91 53008.56 88888.00 2019-11-28 17:30:42.413 332 15626.58 376.91 53008.56 88888.00 2019-11-28 17:30:42.913 332 15626.59 376.94 53008.53 88888.00 2019-11-28 17:30:43.413 332 15626.62 377.01 53008.51 88888.00 2019-11-28 17:30:43.913 332 15626.69 377.04 53008.48 88888.00 2019-11-28 17:30:44.413 332 15626.76 377.08 53008.46 88888.00 2019-11-28 17:30:45.413 332 15626.82 377.11 53008.46 88888.00 2019-11-28 17:30:45.913 332 15626.81 377.11 53008.43 88888.00 2019-11-28 17:30:46.413 332 15626.91 377.16 53008.44 88888.00 2019-11-28 17:30:46.913 332 15626.99 377.21 53008.41 88888.00 2019-11-28 17:30:47.413 332 15627.01 377.22 53008.36 88888.00 2019-11-28 17:30:47.913 332 15627.09 377.22 53008.37 88888.00 2019-11-28 17:30:48.413 332 15627.14 377.24 53008.29 88888.00 2019-11-28 17:30:48.913 332 15627.19 377.27 53008.23 88888.00 2019-11-28 17:30:49.413 332 15627.28 377.28 53008.24 88888.00 2019-11-28 17:30:49.913 332 15627.31 377.30 53008.25 88888.00 2019-11-28 17:30:50.413 332 15627.33 377.32 53008.29 88888.00 2019-11-28 17:30:50.913 332 15627.43 377.33 53008.31 88888.00 2019-11-28 17:30:51.413 332 15627.52 377.37 53008.24 88888.00 2019-11-28 17:30:51.913 332 15627.58 377.35 53008.23 88888.00 2019-11-28 17:30:52.413 332 15627.63 377.33 53008.21 88888.00 2019-11-28 17:30:52.913 332 15627.69 377.32 53008.19 88888.00 2019-11-28 17:30:53.413 332 15627.78 377.35 53008.18 88888.00 2019-11-28 17:30:53.913 332 15627.82 377.33 53008.17 88888.00 2019-11-28 17:30:54.413 332 15627.86 377.34 53008.10 88888.00 2019-11-28 17:30:54.913 332 15627.89 377.30 53008.10 88888.00 2019-11-28 17:30:55.413 332 15627.93 377.32 53008.06 88888.00 2019-11-28 17:30:55.913 332 15627.93 377.33 53008.05 88888.00 2019-11-28 17:30:56.413 332 15627.97 377.32 53008.05 88888.00 2019-11-28 17:30:56.913 332 15627.98 377.28 53008.10 88888.00 2019-11-28 17:30:57.413 332 15628.00 377.24 53008.11 88888.00 2019-11-28 17:30:57.913 332 15628.02 377.25 53008.09 88888.00 2019-11-28 17:30:58.413 332 15628.04 377.25 53008.06 88888.00 2019-11-28 17:30:58.913 332 15628.09 377.27 53007.98 88888.00 2019-11-28 17:30:59.413 332 15628.07 377.24 53007.93 88888.00 2019-11-28 17:30:59.913 332 15628.08 377.21 53007.89 88888.00 2019-11-28 17:31:00.413 332 15628.06 377.19 53007.93 88888.00 2019-11-28 17:31:00.913 332 15628.02 377.16 53007.89 88888.00 2019-11-28 17:31:01.413 332 15628.04 377.17 53007.88 88888.00 2019-11-28 17:31:01.913 332 15628.05 377.15 53007.84 88888.00 2019-11-28 17:31:02.413 332 15628.04 377.11 53007.93 88888.00 2019-11-28 17:31:02.913 332 15628.02 377.12 53007.91 88888.00 2019-11-28 17:31:03.413 332 15628.05 377.11 53007.85 88888.00 2019-11-28 17:31:03.913 332 15628.07 377.06 53007.84 88888.00 2019-11-28 17:31:04.413 332 15628.04 377.04 53007.88 88888.00 2019-11-28 17:31:04.913 332 15628.00 377.02 53007.90 88888.00 2019-11-28 17:31:05.413 332 15628.00 377.00 53007.93 88888.00 2019-11-28 17:31:05.913 332 15627.94 376.98 53007.99 88888.00 2019-11-28 17:31:06.913 332 15627.93 376.93 53008.03 88888.00 2019-11-28 17:31:07.413 332 15627.97 376.90 53008.04 88888.00 2019-11-28 17:31:07.913 332 15627.91 376.85 53008.05 88888.00 2019-11-28 17:31:08.413 332 15627.87 376.80 53008.04 88888.00 2019-11-28 17:31:08.913 332 15627.85 376.82 53008.05 88888.00 2019-11-28 17:31:09.413 332 15627.85 376.84 53008.05 88888.00 2019-11-28 17:31:09.913 332 15627.81 376.84 53008.09 88888.00 2019-11-28 17:31:10.413 332 15627.82 376.85 53008.14 88888.00 2019-11-28 17:31:10.913 332 15627.84 376.84 53008.17 88888.00 2019-11-28 17:31:11.413 332 15627.75 376.80 53008.22 88888.00 2019-11-28 17:31:11.913 332 15627.73 376.78 53008.27 88888.00 2019-11-28 17:31:12.413 332 15627.72 376.70 53008.28 88888.00 2019-11-28 17:31:12.913 332 15627.70 376.65 53008.35 88888.00 2019-11-28 17:31:13.413 332 15627.71 376.66 53008.35 88888.00 2019-11-28 17:31:13.913 332 15627.68 376.64 53008.38 88888.00 2019-11-28 17:31:14.413 332 15627.71 376.64 53008.39 88888.00 2019-11-28 17:31:14.913 332 15627.75 376.63 53008.39 88888.00 2019-11-28 17:31:15.413 332 15627.76 376.63 53008.44 88888.00 2019-11-28 17:31:15.913 332 15627.76 376.61 53008.48 88888.00 2019-11-28 17:31:16.913 332 15627.77 376.61 53008.48 88888.00 2019-11-28 17:31:17.413 332 15627.79 376.64 53008.49 88888.00 2019-11-28 17:31:17.913 332 15627.79 376.60 53008.47 88888.00 2019-11-28 17:31:18.413 332 15627.85 376.58 53008.50 88888.00 2019-11-28 17:31:18.913 332 15627.89 376.60 53008.57 88888.00 2019-11-28 17:31:19.413 332 15627.93 376.63 53008.58 88888.00 2019-11-28 17:31:19.913 332 15627.94 376.61 53008.57 88888.00 2019-11-28 17:31:20.413 332 15627.99 376.58 53008.59 88888.00 2019-11-28 17:31:20.913 332 15627.97 376.59 53008.53 88888.00 2019-11-28 17:31:21.413 332 15627.98 376.57 53008.53 88888.00 2019-11-28 17:31:21.913 332 15627.99 376.57 53008.58 88888.00 2019-11-28 17:31:22.413 332 15627.98 376.58 53008.61 88888.00 2019-11-28 17:31:22.913 332 15628.02 376.58 53008.63 88888.00 2019-11-28 17:31:23.413 332 15628.03 376.56 53008.65 88888.00 2019-11-28 17:31:23.913 332 15628.08 376.57 53008.65 88888.00 2019-11-28 17:31:24.413 332 15628.06 376.56 53008.68 88888.00 2019-11-28 17:31:24.913 332 15628.02 376.54 53008.72 88888.00 2019-11-28 17:31:25.413 332 15627.99 376.57 53008.80 88888.00 2019-11-28 17:31:25.913 332 15627.96 376.56 53008.81 88888.00 2019-11-28 17:31:26.413 332 15627.96 376.54 53008.80 88888.00 2019-11-28 17:31:26.913 332 15627.94 376.55 53008.81 88888.00 2019-11-28 17:31:27.413 332 15627.94 376.55 53008.80 88888.00 2019-11-28 17:31:27.913 332 15627.91 376.50 53008.78 88888.00 2019-11-28 17:31:28.413 332 15627.95 376.47 53008.78 88888.00 2019-11-28 17:31:28.913 332 15627.96 376.47 53008.76 88888.00 2019-11-28 17:31:29.413 332 15627.91 376.46 53008.74 88888.00 2019-11-28 17:31:29.913 332 15627.96 376.43 53008.77 88888.00 2019-11-28 17:31:30.413 332 15627.93 376.41 53008.77 88888.00 2019-11-28 17:31:30.913 332 15627.85 376.38 53008.72 88888.00 2019-11-28 17:31:31.413 332 15627.81 376.35 53008.69 88888.00 2019-11-28 17:31:31.913 332 15627.85 376.32 53008.72 88888.00 2019-11-28 17:31:32.413 332 15627.85 376.31 53008.74 88888.00 2019-11-28 17:31:32.913 332 15627.85 376.28 53008.74 88888.00 2019-11-28 17:31:33.413 332 15627.78 376.24 53008.76 88888.00 2019-11-28 17:31:33.913 332 15627.71 376.23 53008.72 88888.00 2019-11-28 17:31:34.413 332 15627.76 376.17 53008.75 88888.00 2019-11-28 17:31:34.913 332 15627.78 376.18 53008.75 88888.00 2019-11-28 17:31:35.413 332 15627.79 376.16 53008.70 88888.00 2019-11-28 17:31:35.913 332 15627.79 376.13 53008.66 88888.00 2019-11-28 17:31:36.413 332 15627.77 376.12 53008.62 88888.00 2019-11-28 17:31:36.913 332 15627.80 376.08 53008.62 88888.00 2019-11-28 17:31:37.413 332 15627.79 376.08 53008.63 88888.00 2019-11-28 17:31:37.913 332 15627.78 376.06 53008.67 88888.00 2019-11-28 17:31:38.413 332 15627.78 376.05 53008.59 88888.00 2019-11-28 17:31:38.913 332 15627.79 376.03 53008.50 88888.00 2019-11-28 17:31:39.413 332 15627.78 376.04 53008.54 88888.00 2019-11-28 17:31:39.913 332 15627.79 376.08 53008.57 88888.00 2019-11-28 17:31:40.413 332 15627.77 376.06 53008.55 88888.00 2019-11-28 17:31:40.913 332 15627.84 376.03 53008.53 88888.00 2019-11-28 17:31:41.413 332 15627.87 376.01 53008.51 88888.00 2019-11-28 17:31:41.913 332 15627.86 376.03 53008.53 88888.00 2019-11-28 17:31:42.413 332 15627.86 376.01 53008.51 88888.00 2019-11-28 17:31:42.913 332 15627.84 376.05 53008.50 88888.00 2019-11-28 17:31:43.413 332 15627.86 376.05 53008.47 88888.00 2019-11-28 17:31:43.913 332 15627.81 376.04 53008.45 88888.00 2019-11-28 17:31:44.413 332 15627.84 376.08 53008.45 88888.00 2019-11-28 17:31:44.913 332 15627.91 376.11 53008.39 88888.00 2019-11-28 17:31:45.413 332 15627.94 376.13 53008.39 88888.00 2019-11-28 17:31:45.913 332 15627.96 376.17 53008.38 88888.00 2019-11-28 17:31:46.413 332 15627.94 376.17 53008.37 88888.00 2019-11-28 17:31:46.913 332 15627.94 376.17 53008.41 88888.00 2019-11-28 17:31:47.413 332 15627.94 376.21 53008.46 88888.00 2019-11-28 17:31:48.413 332 15627.97 376.30 53008.53 88888.00 2019-11-28 17:31:48.913 332 15627.93 376.33 53008.55 88888.00 2019-11-28 17:31:49.413 332 15627.88 376.33 53008.56 88888.00 2019-11-28 17:31:49.913 332 15627.87 376.39 53008.55 88888.00 2019-11-28 17:31:50.413 332 15627.93 376.42 53008.51 88888.00 2019-11-28 17:31:50.913 332 15627.94 376.42 53008.53 88888.00 2019-11-28 17:31:51.413 332 15627.89 376.42 53008.49 88888.00 2019-11-28 17:31:51.913 332 15627.89 376.42 53008.49 88888.00 2019-11-28 17:31:52.413 332 15627.90 376.46 53008.56 88888.00 2019-11-28 17:31:52.913 332 15627.93 376.50 53008.57 88888.00 2019-11-28 17:31:53.413 332 15627.91 376.54 53008.53 88888.00 2019-11-28 17:31:53.913 332 15627.93 376.57 53008.55 88888.00 2019-11-28 17:31:54.413 332 15627.94 376.56 53008.59 88888.00 2019-11-28 17:31:54.913 332 15627.94 376.58 53008.55 88888.00 2019-11-28 17:31:55.413 332 15627.98 376.63 53008.58 88888.00 2019-11-28 17:31:55.913 332 15628.03 376.67 53008.58 88888.00 2019-11-28 17:31:56.413 332 15628.02 376.70 53008.56 88888.00 2019-11-28 17:31:56.913 332 15628.04 376.69 53008.57 88888.00 2019-11-28 17:31:57.413 332 15628.06 376.67 53008.60 88888.00 2019-11-28 17:31:57.913 332 15628.14 376.68 53008.57 88888.00 2019-11-28 17:31:58.413 332 15628.15 376.70 53008.55 88888.00 2019-11-28 17:31:58.913 332 15628.14 376.70 53008.56 88888.00 2019-11-28 17:31:59.413 332 15628.17 376.75 53008.53 88888.00 2019-11-28 17:31:59.913 332 15628.23 376.75 53008.48 88888.00 2019-11-28 17:32:00.413 332 15628.22 376.73 53008.51 88888.00 2019-11-28 17:32:00.913 332 15628.27 376.74 53008.56 88888.00 2019-11-28 17:32:01.413 332 15628.30 376.75 53008.58 88888.00 2019-11-28 17:32:01.913 332 15628.36 376.75 53008.59 88888.00 2019-11-28 17:32:02.413 332 15628.39 376.76 53008.62 88888.00 2019-11-28 17:32:02.913 332 15628.44 376.74 53008.60 88888.00 2019-11-28 17:32:03.413 332 15628.42 376.67 53008.58 88888.00 2019-11-28 17:32:03.913 332 15628.39 376.65 53008.56 88888.00 2019-11-28 17:32:04.413 332 15628.45 376.67 53008.59 88888.00 2019-11-28 17:32:04.913 332 15628.49 376.66 53008.62 88888.00 2019-11-28 17:32:05.413 332 15628.47 376.65 53008.62 88888.00 2019-11-28 17:32:05.913 332 15628.42 376.64 53008.62 88888.00 2019-11-28 17:32:06.413 332 15628.44 376.64 53008.65 88888.00 2019-11-28 17:32:06.913 332 15628.49 376.60 53008.72 88888.00 2019-11-28 17:32:07.413 332 15628.45 376.57 53008.68 88888.00 2019-11-28 17:32:07.913 332 15628.44 376.52 53008.68 88888.00 2019-11-28 17:32:08.413 332 15628.40 376.57 53008.68 88888.00 2019-11-28 17:32:08.913 332 15628.34 376.55 53008.71 88888.00 2019-11-28 17:32:09.413 332 15628.34 376.52 53008.76 88888.00 2019-11-28 17:32:09.913 332 15628.36 376.48 53008.81 88888.00 2019-11-28 17:32:10.413 332 15628.34 376.43 53008.84 88888.00 2019-11-28 17:32:10.913 332 15628.38 376.40 53008.88 88888.00 2019-11-28 17:32:11.413 332 15628.32 376.35 53008.86 88888.00 2019-11-28 17:32:11.913 332 15628.29 376.31 53008.81 88888.00 2019-11-28 17:32:12.413 332 15628.24 376.26 53008.86 88888.00 2019-11-28 17:32:12.913 332 15628.20 376.22 53008.88 88888.00 2019-11-28 17:32:13.413 332 15628.14 376.16 53008.88 88888.00 2019-11-28 17:32:13.913 332 15628.07 376.12 53008.87 88888.00 2019-11-28 17:32:14.413 332 15628.03 376.11 53008.89 88888.00 2019-11-28 17:32:14.913 332 15628.03 376.09 53008.91 88888.00 2019-11-28 17:32:15.413 332 15628.03 376.04 53008.92 88888.00 2019-11-28 17:32:15.913 332 15627.97 376.00 53008.98 88888.00 2019-11-28 17:32:16.413 332 15627.87 375.99 53009.03 88888.00 2019-11-28 17:32:16.913 332 15627.86 375.97 53009.01 88888.00 2019-11-28 17:32:17.413 332 15627.88 375.95 53008.99 88888.00 2019-11-28 17:32:17.913 332 15627.84 375.94 53008.99 88888.00 2019-11-28 17:32:18.413 332 15627.85 375.89 53008.97 88888.00 2019-11-28 17:32:18.913 332 15627.85 375.85 53008.99 88888.00 2019-11-28 17:32:19.913 332 15627.77 375.79 53008.99 88888.00 2019-11-28 17:32:20.413 332 15627.76 375.77 53009.00 88888.00 2019-11-28 17:32:20.913 332 15627.80 375.75 53008.92 88888.00 2019-11-28 17:32:21.413 332 15627.76 375.74 53008.95 88888.00 2019-11-28 17:32:21.913 332 15627.71 375.74 53008.96 88888.00 2019-11-28 17:32:22.413 332 15627.73 375.73 53008.97 88888.00 2019-11-28 17:32:22.913 332 15627.72 375.73 53008.94 88888.00 2019-11-28 17:32:23.413 332 15627.68 375.74 53008.91 88888.00 2019-11-28 17:32:23.913 332 15627.66 375.73 53008.91 88888.00 2019-11-28 17:32:24.413 332 15627.63 375.68 53008.91 88888.00 2019-11-28 17:32:24.913 332 15627.62 375.65 53008.90 88888.00 2019-11-28 17:32:25.413 332 15627.61 375.65 53008.91 88888.00 2019-11-28 17:32:25.913 332 15627.64 375.68 53008.95 88888.00 2019-11-28 17:32:26.413 332 15627.67 375.66 53008.99 88888.00 2019-11-28 17:32:26.913 332 15627.64 375.70 53009.01 88888.00 2019-11-28 17:32:27.413 332 15627.58 375.70 53009.01 88888.00 2019-11-28 17:32:27.913 332 15627.53 375.69 53008.98 88888.00 2019-11-28 17:32:28.413 332 15627.52 375.65 53008.97 88888.00 2019-11-28 17:32:28.913 332 15627.51 375.65 53008.99 88888.00 2019-11-28 17:32:29.413 332 15627.53 375.65 53009.01 88888.00 2019-11-28 17:32:29.913 332 15627.52 375.69 53008.99 88888.00 2019-11-28 17:32:30.413 332 15627.51 375.71 53009.02 88888.00 2019-11-28 17:32:30.913 332 15627.50 375.71 53009.03 88888.00 2019-11-28 17:32:31.413 332 15627.48 375.73 53009.08 88888.00 2019-11-28 17:32:31.913 332 15627.48 375.72 53009.06 88888.00 2019-11-28 17:32:32.413 332 15627.44 375.72 53009.05 88888.00 2019-11-28 17:32:32.913 332 15627.42 375.75 53009.07 88888.00 2019-11-28 17:32:33.413 332 15627.40 375.74 53009.06 88888.00 2019-11-28 17:32:33.913 332 15627.40 375.73 53009.08 88888.00 2019-11-28 17:32:34.413 332 15627.36 375.78 53009.07 88888.00 2019-11-28 17:32:34.913 332 15627.41 375.83 53009.03 88888.00 2019-11-28 17:32:35.413 332 15627.42 375.82 53009.01 88888.00 2019-11-28 17:32:35.913 332 15627.45 375.85 53008.98 88888.00 2019-11-28 17:32:36.413 332 15627.50 375.81 53008.96 88888.00 2019-11-28 17:32:36.913 332 15627.51 375.85 53008.95 88888.00 2019-11-28 17:32:37.413 332 15627.51 375.88 53008.96 88888.00 2019-11-28 17:32:37.913 332 15627.58 375.91 53008.95 88888.00 2019-11-28 17:32:38.413 332 15627.63 375.91 53008.90 88888.00 2019-11-28 17:32:38.913 332 15627.66 375.92 53008.85 88888.00 2019-11-28 17:32:39.413 332 15627.72 375.94 53008.83 88888.00 2019-11-28 17:32:39.913 332 15627.86 375.96 53008.85 88888.00 2019-11-28 17:32:40.413 332 15627.91 376.01 53008.81 88888.00 2019-11-28 17:32:40.913 332 15627.97 375.97 53008.80 88888.00 2019-11-28 17:32:41.413 332 15628.06 375.96 53008.75 88888.00 2019-11-28 17:32:41.913 332 15628.16 375.97 53008.74 88888.00 2019-11-28 17:32:42.413 332 15628.20 375.96 53008.71 88888.00 2019-11-28 17:32:42.913 332 15628.25 375.96 53008.68 88888.00 2019-11-28 17:32:43.413 332 15628.31 375.94 53008.61 88888.00 2019-11-28 17:32:43.913 332 15628.32 375.90 53008.61 88888.00 2019-11-28 17:32:44.413 332 15628.35 375.92 53008.62 88888.00 2019-11-28 17:32:44.913 332 15628.39 375.94 53008.64 88888.00 2019-11-28 17:32:45.413 332 15628.43 375.94 53008.64 88888.00 2019-11-28 17:32:45.913 332 15628.49 375.92 53008.65 88888.00 2019-11-28 17:32:46.413 332 15628.51 375.90 53008.65 88888.00 2019-11-28 17:32:46.913 332 15628.53 375.94 53008.69 88888.00 2019-11-28 17:32:47.413 332 15628.50 375.96 53008.69 88888.00 2019-11-28 17:32:47.913 332 15628.51 375.97 53008.69 88888.00 2019-11-28 17:32:48.413 332 15628.54 375.96 53008.68 88888.00 2019-11-28 17:32:48.913 332 15628.51 375.95 53008.69 88888.00 2019-11-28 17:32:49.413 332 15628.47 375.98 53008.67 88888.00 2019-11-28 17:32:49.913 332 15628.49 376.01 53008.66 88888.00 2019-11-28 17:32:50.413 332 15628.47 376.03 53008.67 88888.00 2019-11-28 17:32:51.413 332 15628.42 376.03 53008.67 88888.00 2019-11-28 17:32:51.913 332 15628.41 376.04 53008.71 88888.00 2019-11-28 17:32:52.413 332 15628.42 376.01 53008.75 88888.00 2019-11-28 17:32:52.913 332 15628.42 375.98 53008.78 88888.00 2019-11-28 17:32:53.413 332 15628.41 375.96 53008.79 88888.00 2019-11-28 17:32:53.913 332 15628.40 375.98 53008.78 88888.00 2019-11-28 17:32:54.413 332 15628.38 375.98 53008.81 88888.00 2019-11-28 17:32:54.913 332 15628.36 376.00 53008.80 88888.00 2019-11-28 17:32:55.413 332 15628.31 376.00 53008.79 88888.00 2019-11-28 17:32:55.913 332 15628.32 375.99 53008.80 88888.00 2019-11-28 17:32:56.413 332 15628.30 376.00 53008.81 88888.00 2019-11-28 17:32:56.913 332 15628.21 375.98 53008.80 88888.00 2019-11-28 17:32:57.413 332 15628.15 376.04 53008.85 88888.00 2019-11-28 17:32:57.913 332 15628.14 376.07 53008.86 88888.00 2019-11-28 17:32:58.413 332 15628.13 376.09 53008.89 88888.00 2019-11-28 17:32:58.913 332 15628.09 376.11 53008.91 88888.00 2019-11-28 17:32:59.413 332 15628.09 376.14 53008.95 88888.00 2019-11-28 17:32:59.913 332 15628.05 376.17 53008.97 88888.00 2019-11-28 17:33:00.413 332 15628.05 376.21 53008.98 88888.00 2019-11-28 17:33:00.913 332 15628.09 376.22 53008.98 88888.00 2019-11-28 17:33:01.413 332 15628.09 376.24 53008.97 88888.00 2019-11-28 17:33:01.913 332 15628.09 376.30 53009.03 88888.00 2019-11-28 17:33:02.413 332 15628.02 376.37 53009.02 88888.00 2019-11-28 17:33:02.913 332 15628.04 376.42 53008.99 88888.00 2019-11-28 17:33:03.413 332 15628.04 376.43 53008.99 88888.00 2019-11-28 17:33:03.913 332 15628.02 376.47 53008.98 88888.00 2019-11-28 17:33:04.413 332 15628.03 376.51 53008.98 88888.00 2019-11-28 17:33:04.913 332 15628.02 376.58 53008.94 88888.00 2019-11-28 17:33:05.413 332 15628.03 376.60 53008.96 88888.00 2019-11-28 17:33:05.913 332 15627.99 376.66 53008.99 88888.00 2019-11-28 17:33:06.413 332 15627.97 376.69 53009.05 88888.00 2019-11-28 17:33:06.913 332 15627.94 376.76 53009.10 88888.00 2019-11-28 17:33:07.413 332 15627.94 376.78 53009.08 88888.00 2019-11-28 17:33:07.913 332 15627.96 376.84 53009.09 88888.00 2019-11-28 17:33:08.413 332 15627.94 376.85 53009.05 88888.00 2019-11-28 17:33:08.913 332 15627.93 376.89 53009.08 88888.00 2019-11-28 17:33:09.404 332 15627.90 376.91 53009.14 88888.00 2019-11-28 17:33:09.904 332 15627.90 376.95 53009.17 88888.00 2019-11-28 17:33:10.404 332 15627.89 376.94 53009.17 88888.00 2019-11-28 17:33:10.904 332 15627.90 376.96 53009.14 88888.00 2019-11-28 17:33:11.404 332 15627.90 377.00 53009.14 88888.00 2019-11-28 17:33:11.904 332 15627.87 377.03 53009.21 88888.00 2019-11-28 17:33:12.404 332 15627.85 377.07 53009.22 88888.00 2019-11-28 17:33:12.904 332 15627.84 377.04 53009.24 88888.00 2019-11-28 17:33:13.404 332 15627.87 377.00 53009.22 88888.00 2019-11-28 17:33:13.904 332 15627.82 377.01 53009.28 88888.00 2019-11-28 17:33:14.404 332 15627.78 377.02 53009.37 88888.00 2019-11-28 17:33:14.904 332 15627.77 376.98 53009.37 88888.00 2019-11-28 17:33:15.404 332 15627.76 376.94 53009.32 88888.00 2019-11-28 17:33:15.904 332 15627.76 376.94 53009.36 88888.00 2019-11-28 17:33:16.404 332 15627.71 376.92 53009.29 88888.00 2019-11-28 17:33:16.904 332 15627.69 376.93 53009.34 88888.00 2019-11-28 17:33:17.404 332 15627.71 376.93 53009.34 88888.00 2019-11-28 17:33:17.904 332 15627.71 376.90 53009.32 88888.00 2019-11-28 17:33:18.404 332 15627.70 376.90 53009.27 88888.00 2019-11-28 17:33:18.904 332 15627.73 376.85 53009.24 88888.00 2019-11-28 17:33:19.404 332 15627.79 376.83 53009.24 88888.00 2019-11-28 17:33:19.904 332 15627.78 376.80 53009.21 88888.00 2019-11-28 17:33:20.404 332 15627.75 376.77 53009.22 88888.00 2019-11-28 17:33:20.904 332 15627.70 376.76 53009.23 88888.00 2019-11-28 17:33:21.404 332 15627.70 376.74 53009.21 88888.00 2019-11-28 17:33:21.904 332 15627.69 376.70 53009.18 88888.00 2019-11-28 17:33:22.404 332 15627.68 376.68 53009.11 88888.00 2019-11-28 17:33:22.904 332 15627.72 376.67 53009.09 88888.00 2019-11-28 17:33:23.404 332 15627.68 376.63 53009.09 88888.00 2019-11-28 17:33:23.904 332 15627.69 376.60 53009.09 88888.00 2019-11-28 17:33:24.404 332 15627.72 376.61 53009.06 88888.00 2019-11-28 17:33:24.904 332 15627.75 376.57 53009.06 88888.00 2019-11-28 17:33:25.404 332 15627.73 376.52 53009.08 88888.00 2019-11-28 17:33:25.904 332 15627.71 376.50 53009.03 88888.00 2019-11-28 17:33:26.404 332 15627.72 376.48 53009.01 88888.00 2019-11-28 17:33:26.904 332 15627.66 376.49 53008.98 88888.00 2019-11-28 17:33:27.404 332 15627.66 376.48 53008.98 88888.00 2019-11-28 17:33:27.904 332 15627.68 376.40 53008.99 88888.00 2019-11-28 17:33:28.404 332 15627.67 376.38 53008.98 88888.00 2019-11-28 17:33:28.904 332 15627.63 376.31 53008.95 88888.00 2019-11-28 17:33:29.404 332 15627.61 376.29 53008.95 88888.00 2019-11-28 17:33:29.904 332 15627.59 376.29 53008.86 88888.00 2019-11-28 17:33:30.404 332 15627.58 376.25 53008.85 88888.00 2019-11-28 17:33:30.904 332 15627.57 376.22 53008.87 88888.00 2019-11-28 17:33:31.404 332 15627.54 376.18 53008.83 88888.00 2019-11-28 17:33:31.904 332 15627.53 376.15 53008.84 88888.00 2019-11-28 17:33:32.404 332 15627.49 376.14 53008.81 88888.00 2019-11-28 17:33:32.904 332 15627.46 376.09 53008.79 88888.00 2019-11-28 17:33:33.404 332 15627.44 376.04 53008.75 88888.00 2019-11-28 17:33:33.904 332 15627.43 376.03 53008.78 88888.00 2019-11-28 17:33:34.404 332 15627.43 376.04 53008.84 88888.00 2019-11-28 17:33:34.904 332 15627.42 376.07 53008.81 88888.00 2019-11-28 17:33:35.404 332 15627.45 376.07 53008.83 88888.00 2019-11-28 17:33:35.904 332 15627.44 376.07 53008.84 88888.00 2019-11-28 17:33:36.404 332 15627.40 376.06 53008.79 88888.00 2019-11-28 17:33:36.904 332 15627.36 376.03 53008.79 88888.00 2019-11-28 17:33:37.404 332 15627.35 376.05 53008.80 88888.00 2019-11-28 17:33:37.904 332 15627.37 376.08 53008.75 88888.00 2019-11-28 17:33:38.404 332 15627.40 376.12 53008.71 88888.00 2019-11-28 17:33:38.904 332 15627.37 376.13 53008.70 88888.00 2019-11-28 17:33:39.404 332 15627.35 376.20 53008.70 88888.00 2019-11-28 17:33:39.904 332 15627.31 376.24 53008.71 88888.00 2019-11-28 17:33:40.404 332 15627.35 376.30 53008.69 88888.00 2019-11-28 17:33:40.904 332 15627.43 376.32 53008.69 88888.00 2019-11-28 17:33:41.404 332 15627.40 376.38 53008.58 88888.00 2019-11-28 17:33:41.904 332 15627.50 376.43 53008.59 88888.00 2019-11-28 17:33:42.904 332 15627.59 376.50 53008.59 88888.00 2019-11-28 17:33:43.404 332 15627.61 376.49 53008.56 88888.00 2019-11-28 17:33:43.904 332 15627.62 376.49 53008.57 88888.00 2019-11-28 17:33:44.404 332 15627.69 376.54 53008.58 88888.00 2019-11-28 17:33:44.904 332 15627.69 376.52 53008.49 88888.00 2019-11-28 17:33:45.404 332 15627.68 376.55 53008.48 88888.00 2019-11-28 17:33:45.904 332 15627.70 376.59 53008.53 88888.00 2019-11-28 17:33:46.404 332 15627.71 376.57 53008.49 88888.00 2019-11-28 17:33:46.904 332 15627.80 376.57 53008.47 88888.00 2019-11-28 17:33:47.404 332 15627.84 376.57 53008.47 88888.00 2019-11-28 17:33:47.904 332 15627.87 376.57 53008.55 88888.00 2019-11-28 17:33:48.404 332 15627.85 376.56 53008.49 88888.00 2019-11-28 17:33:48.904 332 15627.88 376.54 53008.51 88888.00 2019-11-28 17:33:49.404 332 15627.87 376.51 53008.51 88888.00 2019-11-28 17:33:49.904 332 15627.89 376.48 53008.51 88888.00 2019-11-28 17:33:50.904 332 15627.90 376.51 53008.50 88888.00 2019-11-28 17:33:51.404 332 15627.90 376.55 53008.50 88888.00 2019-11-28 17:33:51.904 332 15627.94 376.52 53008.51 88888.00 2019-11-28 17:33:52.404 332 15627.98 376.48 53008.53 88888.00 2019-11-28 17:33:52.904 332 15627.99 376.54 53008.51 88888.00 2019-11-28 17:33:53.404 332 15627.98 376.56 53008.43 88888.00 2019-11-28 17:33:53.904 332 15627.98 376.60 53008.50 88888.00 2019-11-28 17:33:54.404 332 15627.99 376.65 53008.57 88888.00 2019-11-28 17:33:54.904 332 15628.02 376.66 53008.57 88888.00 2019-11-28 17:33:55.404 332 15627.97 376.67 53008.62 88888.00 2019-11-28 17:33:55.904 332 15627.94 376.70 53008.61 88888.00 2019-11-28 17:33:56.404 332 15627.90 376.70 53008.57 88888.00 2019-11-28 17:33:56.904 332 15627.89 376.73 53008.60 88888.00 2019-11-28 17:33:57.404 332 15627.87 376.75 53008.63 88888.00 2019-11-28 17:33:57.904 332 15627.81 376.75 53008.66 88888.00 2019-11-28 17:33:58.404 332 15627.78 376.82 53008.74 88888.00 2019-11-28 17:33:58.904 332 15627.84 376.85 53008.72 88888.00 2019-11-28 17:33:59.404 332 15627.82 376.87 53008.68 88888.00 2019-11-28 17:33:59.904 332 15627.80 376.90 53008.71 88888.00 2019-11-28 17:34:00.404 332 15627.77 376.93 53008.78 88888.00 2019-11-28 17:34:00.904 332 15627.72 376.96 53008.78 88888.00 2019-11-28 17:34:01.404 332 15627.66 377.00 53008.78 88888.00 2019-11-28 17:34:01.904 332 15627.67 376.99 53008.78 88888.00 2019-11-28 17:34:02.404 332 15627.66 376.99 53008.77 88888.00 2019-11-28 17:34:02.904 332 15627.68 377.02 53008.79 88888.00 2019-11-28 17:34:03.404 332 15627.69 377.02 53008.81 88888.00 2019-11-28 17:34:03.904 332 15627.64 376.99 53008.86 88888.00 2019-11-28 17:34:04.404 332 15627.62 376.98 53008.91 88888.00 2019-11-28 17:34:04.904 332 15627.58 377.01 53008.92 88888.00 2019-11-28 17:34:05.404 332 15627.58 377.00 53008.98 88888.00 2019-11-28 17:34:05.904 332 15627.55 376.98 53008.96 88888.00 2019-11-28 17:34:06.404 332 15627.57 377.00 53008.90 88888.00 2019-11-28 17:34:06.904 332 15627.52 377.00 53008.89 88888.00 2019-11-28 17:34:07.404 332 15627.44 377.04 53008.90 88888.00 2019-11-28 17:34:07.904 332 15627.44 377.07 53008.90 88888.00 2019-11-28 17:34:08.404 332 15627.39 377.06 53008.88 88888.00 2019-11-28 17:34:08.904 332 15627.35 377.08 53008.88 88888.00 2019-11-28 17:34:09.404 332 15627.33 377.09 53008.91 88888.00 2019-11-28 17:34:09.904 332 15627.31 377.12 53008.94 88888.00 2019-11-28 17:34:10.404 332 15627.23 377.17 53008.91 88888.00 2019-11-28 17:34:10.904 332 15627.22 377.16 53008.88 88888.00 2019-11-28 17:34:11.404 332 15627.17 377.19 53008.89 88888.00 2019-11-28 17:34:11.904 332 15627.10 377.24 53008.90 88888.00 2019-11-28 17:34:12.404 332 15627.10 377.25 53008.89 88888.00 2019-11-28 17:34:12.904 332 15627.06 377.29 53008.89 88888.00 2019-11-28 17:34:13.404 332 15627.01 377.34 53008.90 88888.00 2019-11-28 17:34:13.904 332 15627.00 377.37 53008.87 88888.00 2019-11-28 17:34:14.404 332 15626.97 377.37 53008.91 88888.00 2019-11-28 17:34:14.904 332 15626.95 377.43 53008.90 88888.00 2019-11-28 17:34:15.404 332 15626.91 377.44 53008.92 88888.00 2019-11-28 17:34:15.904 332 15626.87 377.49 53008.91 88888.00 2019-11-28 17:34:16.404 332 15626.82 377.50 53008.88 88888.00 2019-11-28 17:34:16.904 332 15626.79 377.50 53008.85 88888.00 2019-11-28 17:34:17.404 332 15626.81 377.51 53008.92 88888.00 2019-11-28 17:34:17.904 332 15626.71 377.55 53008.92 88888.00 2019-11-28 17:34:18.404 332 15626.64 377.55 53008.95 88888.00 2019-11-28 17:34:18.904 332 15626.65 377.53 53008.99 88888.00 2019-11-28 17:34:19.404 332 15626.64 377.53 53008.99 88888.00 2019-11-28 17:34:19.904 332 15626.63 377.51 53009.02 88888.00 2019-11-28 17:34:20.404 332 15626.61 377.50 53009.01 88888.00 2019-11-28 17:34:20.904 332 15626.55 377.52 53009.01 88888.00 2019-11-28 17:34:21.404 332 15626.50 377.50 53009.07 88888.00 2019-11-28 17:34:21.904 332 15626.52 377.47 53009.11 88888.00 2019-11-28 17:34:22.404 332 15626.50 377.45 53009.11 88888.00 2019-11-28 17:34:22.904 332 15626.48 377.42 53009.17 88888.00 2019-11-28 17:34:23.404 332 15626.46 377.37 53009.20 88888.00 2019-11-28 17:34:24.404 332 15626.31 377.33 53009.10 88888.00 2019-11-28 17:34:24.904 332 15626.25 377.28 53009.09 88888.00 2019-11-28 17:34:25.404 332 15626.23 377.25 53009.16 88888.00 2019-11-28 17:34:25.904 332 15626.17 377.20 53009.21 88888.00 2019-11-28 17:34:26.404 332 15626.13 377.17 53009.24 88888.00 2019-11-28 17:34:26.904 332 15626.04 377.10 53009.21 88888.00 2019-11-28 17:34:27.404 332 15626.00 377.07 53009.23 88888.00 2019-11-28 17:34:27.904 332 15625.97 377.04 53009.29 88888.00 2019-11-28 17:34:28.404 332 15625.87 377.00 53009.25 88888.00 2019-11-28 17:34:28.904 332 15625.77 376.94 53009.26 88888.00 2019-11-28 17:34:29.404 332 15625.73 376.91 53009.28 88888.00 2019-11-28 17:34:29.904 332 15625.69 376.90 53009.22 88888.00 2019-11-28 17:34:30.404 332 15625.67 376.86 53009.20 88888.00 2019-11-28 17:34:30.904 332 15625.64 376.78 53009.18 88888.00 2019-11-28 17:34:31.404 332 15625.67 376.75 53009.15 88888.00 2019-11-28 17:34:31.904 332 15625.64 376.73 53009.10 88888.00 2019-11-28 17:34:32.404 332 15625.68 376.69 53009.12 88888.00 2019-11-28 17:34:32.904 332 15625.65 376.65 53009.12 88888.00 2019-11-28 17:34:33.404 332 15625.61 376.66 53009.12 88888.00 2019-11-28 17:34:34.404 332 15625.62 376.58 53009.08 88888.00 2019-11-28 17:34:34.904 332 15625.63 376.54 53009.09 88888.00 2019-11-28 17:34:35.404 332 15625.61 376.51 53009.07 88888.00 2019-11-28 17:34:35.904 332 15625.62 376.51 53009.03 88888.00 2019-11-28 17:34:36.404 332 15625.63 376.51 53008.96 88888.00 2019-11-28 17:34:36.904 332 15625.62 376.48 53008.97 88888.00 2019-11-28 17:34:37.404 332 15625.59 376.47 53008.98 88888.00 2019-11-28 17:34:37.904 332 15625.59 376.48 53008.90 88888.00 2019-11-28 17:34:38.404 332 15625.63 376.47 53008.84 88888.00 2019-11-28 17:34:38.904 332 15625.68 376.44 53008.81 88888.00 2019-11-28 17:34:39.404 332 15625.73 376.43 53008.79 88888.00 2019-11-28 17:34:39.904 332 15625.77 376.46 53008.74 88888.00 2019-11-28 17:34:40.404 332 15625.80 376.47 53008.67 88888.00 2019-11-28 17:34:40.904 332 15625.83 376.47 53008.67 88888.00 2019-11-28 17:34:41.404 332 15625.83 376.48 53008.63 88888.00 2019-11-28 17:34:41.904 332 15625.86 376.46 53008.60 88888.00 2019-11-28 17:34:42.404 332 15625.88 376.44 53008.55 88888.00 2019-11-28 17:34:42.904 332 15625.96 376.47 53008.55 88888.00 2019-11-28 17:34:43.404 332 15625.97 376.48 53008.49 88888.00 2019-11-28 17:34:43.904 332 15625.99 376.47 53008.40 88888.00 2019-11-28 17:34:44.404 332 15626.04 376.44 53008.35 88888.00 2019-11-28 17:34:44.904 332 15626.04 376.47 53008.31 88888.00 2019-11-28 17:34:45.404 332 15626.10 376.49 53008.30 88888.00 2019-11-28 17:34:45.904 332 15626.18 376.44 53008.37 88888.00 2019-11-28 17:34:46.404 332 15626.21 376.43 53008.40 88888.00 2019-11-28 17:34:46.904 332 15626.25 376.40 53008.39 88888.00 2019-11-28 17:34:47.404 332 15626.33 376.38 53008.42 88888.00 2019-11-28 17:34:47.904 332 15626.44 376.32 53008.46 88888.00 2019-11-28 17:34:48.404 332 15626.45 376.31 53008.41 88888.00 2019-11-28 17:34:48.904 332 15626.45 376.31 53008.36 88888.00 2019-11-28 17:34:49.404 332 15626.48 376.30 53008.27 88888.00 2019-11-28 17:34:49.904 332 15626.51 376.30 53008.29 88888.00 2019-11-28 17:34:50.404 332 15626.56 376.26 53008.30 88888.00 2019-11-28 17:34:50.904 332 15626.62 376.28 53008.29 88888.00 2019-11-28 17:34:51.404 332 15626.65 376.29 53008.27 88888.00 2019-11-28 17:34:51.904 332 15626.70 376.25 53008.26 88888.00 2019-11-28 17:34:52.404 332 15626.76 376.25 53008.24 88888.00 2019-11-28 17:34:52.904 332 15626.78 376.26 53008.22 88888.00 2019-11-28 17:34:53.404 332 15626.79 376.25 53008.21 88888.00 2019-11-28 17:34:53.904 332 15626.86 376.30 53008.24 88888.00 2019-11-28 17:34:54.404 332 15626.82 376.32 53008.23 88888.00 2019-11-28 17:34:54.904 332 15626.87 376.35 53008.22 88888.00 2019-11-28 17:34:55.404 332 15626.87 376.35 53008.23 88888.00 2019-11-28 17:34:55.904 332 15626.86 376.39 53008.22 88888.00 2019-11-28 17:34:56.404 332 15626.87 376.40 53008.19 88888.00 2019-11-28 17:34:56.904 332 15626.86 376.43 53008.22 88888.00 2019-11-28 17:34:57.404 332 15626.87 376.43 53008.28 88888.00 2019-11-28 17:34:57.904 332 15626.87 376.48 53008.29 88888.00 2019-11-28 17:34:58.404 332 15626.87 376.55 53008.29 88888.00 2019-11-28 17:34:58.904 332 15626.85 376.56 53008.30 88888.00 2019-11-28 17:34:59.404 332 15626.86 376.59 53008.34 88888.00 2019-11-28 17:34:59.904 332 15626.87 376.61 53008.33 88888.00 2019-11-28 17:35:00.404 332 15626.86 376.66 53008.35 88888.00 2019-11-28 17:35:00.904 332 15626.87 376.67 53008.40 88888.00 2019-11-28 17:35:01.404 332 15626.83 376.73 53008.39 88888.00 2019-11-28 17:35:01.904 332 15626.78 376.74 53008.48 88888.00 2019-11-28 17:35:02.404 332 15626.82 376.75 53008.53 88888.00 2019-11-28 17:35:02.904 332 15626.81 376.77 53008.50 88888.00 2019-11-28 17:35:03.404 332 15626.76 376.78 53008.57 88888.00 2019-11-28 17:35:03.904 332 15626.72 376.83 53008.58 88888.00 2019-11-28 17:35:04.404 332 15626.64 376.85 53008.58 88888.00 2019-11-28 17:35:04.904 332 15626.55 376.86 53008.54 88888.00 2019-11-28 17:35:05.904 332 15626.59 376.93 53008.64 88888.00 2019-11-28 17:35:06.404 332 15626.58 376.91 53008.63 88888.00 2019-11-28 17:35:06.904 332 15626.53 376.90 53008.65 88888.00 2019-11-28 17:35:07.404 332 15626.48 376.86 53008.62 88888.00 2019-11-28 17:35:07.904 332 15626.41 376.91 53008.59 88888.00 2019-11-28 17:35:08.404 332 15626.34 376.92 53008.68 88888.00 2019-11-28 17:35:08.904 332 15626.28 376.87 53008.75 88888.00 2019-11-28 17:35:09.404 332 15626.25 376.81 53008.77 88888.00 2019-11-28 17:35:09.904 332 15626.26 376.81 53008.79 88888.00 2019-11-28 17:35:10.404 332 15626.19 376.85 53008.78 88888.00 2019-11-28 17:35:10.904 332 15626.14 376.85 53008.79 88888.00 2019-11-28 17:35:11.404 332 15626.05 376.81 53008.79 88888.00 2019-11-28 17:35:11.904 332 15626.00 376.81 53008.82 88888.00 2019-11-28 17:35:12.404 332 15625.95 376.76 53008.83 88888.00 2019-11-28 17:35:12.904 332 15625.91 376.73 53008.87 88888.00 2019-11-28 17:35:13.404 332 15625.88 376.70 53008.88 88888.00 2019-11-28 17:35:13.904 332 15625.82 376.70 53008.87 88888.00 2019-11-28 17:35:14.404 332 15625.83 376.70 53008.85 88888.00 2019-11-28 17:35:14.904 332 15625.77 376.74 53008.81 88888.00 2019-11-28 17:35:15.404 332 15625.73 376.69 53008.86 88888.00 2019-11-28 17:35:15.904 332 15625.73 376.66 53008.85 88888.00 2019-11-28 17:35:16.404 332 15625.64 376.65 53008.86 88888.00 2019-11-28 17:35:16.904 332 15625.65 376.61 53008.82 88888.00 2019-11-28 17:35:17.404 332 15625.69 376.66 53008.80 88888.00 2019-11-28 17:35:17.904 332 15625.67 376.65 53008.81 88888.00 2019-11-28 17:35:18.404 332 15625.69 376.67 53008.72 88888.00 2019-11-28 17:35:18.904 332 15625.70 376.68 53008.69 88888.00 2019-11-28 17:35:19.404 332 15625.70 376.67 53008.68 88888.00 2019-11-28 17:35:19.904 332 15625.74 376.68 53008.67 88888.00 2019-11-28 17:35:20.404 332 15625.68 376.73 53008.64 88888.00 2019-11-28 17:35:20.904 332 15625.77 376.78 53008.62 88888.00 2019-11-28 17:35:21.404 332 15625.87 376.81 53008.58 88888.00 2019-11-28 17:35:21.904 332 15625.89 376.83 53008.55 88888.00 2019-11-28 17:35:22.404 332 15625.96 376.84 53008.56 88888.00 2019-11-28 17:35:22.904 332 15626.07 376.90 53008.57 88888.00 2019-11-28 17:35:23.404 332 15626.14 376.90 53008.58 88888.00 2019-11-28 17:35:23.904 332 15626.18 376.91 53008.57 88888.00 2019-11-28 17:35:24.404 332 15626.22 376.95 53008.55 88888.00 2019-11-28 17:35:24.904 332 15626.28 376.96 53008.50 88888.00 2019-11-28 17:35:25.404 332 15626.36 377.03 53008.47 88888.00 2019-11-28 17:35:25.904 332 15626.43 377.04 53008.45 88888.00 2019-11-28 17:35:26.404 332 15626.45 377.06 53008.46 88888.00 2019-11-28 17:35:26.904 332 15626.52 377.07 53008.54 88888.00 2019-11-28 17:35:27.404 332 15626.56 377.03 53008.54 88888.00 2019-11-28 17:35:27.904 332 15626.60 377.07 53008.51 88888.00 2019-11-28 17:35:28.404 332 15626.64 377.10 53008.45 88888.00 2019-11-28 17:35:28.904 332 15626.71 377.09 53008.48 88888.00 2019-11-28 17:35:29.404 332 15626.69 377.08 53008.53 88888.00 2019-11-28 17:35:29.904 332 15626.71 377.08 53008.53 88888.00 2019-11-28 17:35:30.404 332 15626.74 377.07 53008.57 88888.00 2019-11-28 17:35:30.904 332 15626.78 377.03 53008.61 88888.00 2019-11-28 17:35:31.404 332 15626.78 376.94 53008.67 88888.00 2019-11-28 17:35:31.904 332 15626.68 376.93 53008.71 88888.00 2019-11-28 17:35:32.404 332 15626.64 376.93 53008.71 88888.00 2019-11-28 17:35:32.904 332 15626.63 376.91 53008.71 88888.00 2019-11-28 17:35:33.404 332 15626.61 376.86 53008.75 88888.00 2019-11-28 17:35:33.904 332 15626.56 376.84 53008.81 88888.00 2019-11-28 17:35:34.404 332 15626.51 376.84 53008.80 88888.00 2019-11-28 17:35:34.904 332 15626.43 376.81 53008.81 88888.00 2019-11-28 17:35:35.404 332 15626.34 376.77 53008.79 88888.00 2019-11-28 17:35:35.904 332 15626.31 376.73 53008.72 88888.00 2019-11-28 17:35:36.404 332 15626.21 376.68 53008.74 88888.00 2019-11-28 17:35:36.904 332 15626.16 376.66 53008.75 88888.00 2019-11-28 17:35:37.404 332 15626.13 376.59 53008.77 88888.00 2019-11-28 17:35:37.904 332 15626.09 376.57 53008.78 88888.00 2019-11-28 17:35:38.404 332 15626.04 376.54 53008.80 88888.00 2019-11-28 17:35:38.904 332 15626.00 376.54 53008.83 88888.00 2019-11-28 17:35:39.404 332 15625.95 376.51 53008.81 88888.00 2019-11-28 17:35:39.904 332 15625.88 376.46 53008.71 88888.00 2019-11-28 17:35:40.404 332 15625.94 376.44 53008.68 88888.00 2019-11-28 17:35:40.904 332 15625.91 376.42 53008.69 88888.00 2019-11-28 17:35:41.404 332 15625.86 376.42 53008.70 88888.00 2019-11-28 17:35:41.904 332 15625.91 376.43 53008.65 88888.00 2019-11-28 17:35:42.404 332 15625.94 376.42 53008.68 88888.00 2019-11-28 17:35:42.904 332 15625.92 376.43 53008.65 88888.00 2019-11-28 17:35:43.404 332 15625.91 376.44 53008.60 88888.00 2019-11-28 17:35:43.904 332 15625.92 376.43 53008.55 88888.00 2019-11-28 17:35:44.404 332 15626.00 376.44 53008.50 88888.00 2019-11-28 17:35:44.904 332 15626.01 376.42 53008.44 88888.00 2019-11-28 17:35:45.404 332 15626.05 376.46 53008.41 88888.00 2019-11-28 17:35:45.904 332 15626.09 376.51 53008.38 88888.00 2019-11-28 17:35:46.404 332 15626.18 376.55 53008.38 88888.00 2019-11-28 17:35:46.904 332 15626.25 376.56 53008.39 88888.00 2019-11-28 17:35:47.404 332 15626.28 376.60 53008.37 88888.00 2019-11-28 17:35:47.904 332 15626.36 376.60 53008.31 88888.00 2019-11-28 17:35:48.404 332 15626.43 376.58 53008.30 88888.00 2019-11-28 17:35:48.904 332 15626.45 376.57 53008.31 88888.00 2019-11-28 17:35:49.404 332 15626.53 376.64 53008.30 88888.00 2019-11-28 17:35:49.904 332 15626.55 376.67 53008.23 88888.00 2019-11-28 17:35:50.404 332 15626.63 376.72 53008.21 88888.00 2019-11-28 17:35:50.904 332 15626.74 376.72 53008.18 88888.00 2019-11-28 17:35:51.404 332 15626.78 376.69 53008.15 88888.00 2019-11-28 17:35:51.904 332 15626.82 376.67 53008.15 88888.00 2019-11-28 17:35:52.404 332 15626.85 376.68 53008.20 88888.00 2019-11-28 17:35:52.904 332 15626.83 376.68 53008.14 88888.00 2019-11-28 17:35:53.404 332 15626.87 376.69 53008.19 88888.00 2019-11-28 17:35:53.904 332 15626.91 376.72 53008.19 88888.00 2019-11-28 17:35:54.404 332 15626.91 376.70 53008.17 88888.00 2019-11-28 17:35:54.904 332 15626.91 376.66 53008.17 88888.00 2019-11-28 17:35:55.404 332 15626.92 376.65 53008.18 88888.00 2019-11-28 17:35:55.904 332 15626.89 376.67 53008.17 88888.00 2019-11-28 17:35:56.404 332 15626.91 376.64 53008.18 88888.00 2019-11-28 17:35:57.404 332 15626.94 376.57 53008.20 88888.00 2019-11-28 17:35:57.904 332 15626.88 376.54 53008.20 88888.00 2019-11-28 17:35:58.404 332 15626.89 376.49 53008.23 88888.00 2019-11-28 17:35:58.904 332 15626.89 376.46 53008.26 88888.00 2019-11-28 17:35:59.404 332 15626.87 376.46 53008.28 88888.00 2019-11-28 17:35:59.904 332 15626.86 376.46 53008.28 88888.00 2019-11-28 17:36:00.404 332 15626.80 376.41 53008.27 88888.00 2019-11-28 17:36:00.904 332 15626.80 376.42 53008.27 88888.00 2019-11-28 17:36:01.404 332 15626.78 376.42 53008.28 88888.00 2019-11-28 17:36:01.904 332 15626.76 376.43 53008.30 88888.00 2019-11-28 17:36:02.404 332 15626.76 376.42 53008.34 88888.00 2019-11-28 17:36:02.904 332 15626.80 376.41 53008.34 88888.00 2019-11-28 17:36:03.404 332 15626.79 376.39 53008.39 88888.00 2019-11-28 17:36:03.904 332 15626.79 376.35 53008.35 88888.00 2019-11-28 17:36:04.404 332 15626.85 376.34 53008.30 88888.00 2019-11-28 17:36:04.904 332 15626.85 376.35 53008.29 88888.00 2019-11-28 17:36:05.404 332 15626.83 376.35 53008.22 88888.00 2019-11-28 17:36:05.904 332 15626.90 376.35 53008.23 88888.00 2019-11-28 17:36:06.404 332 15626.94 376.37 53008.22 88888.00 2019-11-28 17:36:06.904 332 15626.86 376.39 53008.22 88888.00 2019-11-28 17:36:07.404 332 15626.86 376.37 53008.27 88888.00 2019-11-28 17:36:07.904 332 15626.91 376.35 53008.19 88888.00 2019-11-28 17:36:08.404 332 15626.97 376.37 53008.17 88888.00 2019-11-28 17:36:08.904 332 15626.98 376.40 53008.19 88888.00 2019-11-28 17:36:09.404 332 15627.04 376.38 53008.17 88888.00 2019-11-28 17:36:09.904 332 15627.13 376.37 53008.14 88888.00 2019-11-28 17:36:10.404 332 15627.13 376.37 53008.17 88888.00 2019-11-28 17:36:10.904 332 15627.18 376.39 53008.19 88888.00 2019-11-28 17:36:11.404 332 15627.22 376.38 53008.17 88888.00 2019-11-28 17:36:11.904 332 15627.24 376.35 53008.19 88888.00 2019-11-28 17:36:12.404 332 15627.24 376.39 53008.13 88888.00 2019-11-28 17:36:12.904 332 15627.27 376.39 53008.06 88888.00 2019-11-28 17:36:13.404 332 15627.30 376.38 53008.03 88888.00 2019-11-28 17:36:13.904 332 15627.31 376.39 53008.03 88888.00 2019-11-28 17:36:14.404 332 15627.35 376.40 53008.03 88888.00 2019-11-28 17:36:14.904 332 15627.41 376.39 53008.06 88888.00 2019-11-28 17:36:15.404 332 15627.39 376.39 53008.04 88888.00 2019-11-28 17:36:15.904 332 15627.43 376.33 53008.00 88888.00 2019-11-28 17:36:16.404 332 15627.51 376.34 53008.01 88888.00 2019-11-28 17:36:16.904 332 15627.54 376.37 53008.03 88888.00 2019-11-28 17:36:17.404 332 15627.60 376.37 53008.03 88888.00 2019-11-28 17:36:17.904 332 15627.63 376.37 53008.03 88888.00 2019-11-28 17:36:18.404 332 15627.63 376.34 53008.05 88888.00 2019-11-28 17:36:18.904 332 15627.60 376.32 53008.02 88888.00 2019-11-28 17:36:19.404 332 15627.67 376.31 53007.98 88888.00 2019-11-28 17:36:19.904 332 15627.70 376.32 53007.97 88888.00 2019-11-28 17:36:20.404 332 15627.78 376.33 53007.93 88888.00 2019-11-28 17:36:20.904 332 15627.76 376.33 53007.93 88888.00 2019-11-28 17:36:21.404 332 15627.77 376.33 53007.91 88888.00 2019-11-28 17:36:21.904 332 15627.81 376.34 53007.91 88888.00 2019-11-28 17:36:22.404 332 15627.85 376.34 53007.89 88888.00 2019-11-28 17:36:22.904 332 15627.86 376.32 53007.91 88888.00 2019-11-28 17:36:23.404 332 15627.85 376.33 53007.96 88888.00 2019-11-28 17:36:23.904 332 15627.90 376.35 53007.97 88888.00 2019-11-28 17:36:24.404 332 15627.91 376.32 53007.99 88888.00 2019-11-28 17:36:24.904 332 15627.94 376.38 53008.01 88888.00 2019-11-28 17:36:25.404 332 15627.99 376.40 53007.99 88888.00 2019-11-28 17:36:25.904 332 15627.95 376.47 53008.01 88888.00 2019-11-28 17:36:26.404 332 15627.97 376.50 53008.00 88888.00 2019-11-28 17:36:26.904 332 15628.00 376.49 53007.97 88888.00 2019-11-28 17:36:27.404 332 15628.03 376.49 53007.95 88888.00 2019-11-28 17:36:27.904 332 15628.02 376.52 53007.96 88888.00 2019-11-28 17:36:28.904 332 15628.05 376.56 53007.96 88888.00 2019-11-28 17:36:29.404 332 15628.04 376.58 53007.90 88888.00 2019-11-28 17:36:29.904 332 15628.07 376.59 53007.91 88888.00 2019-11-28 17:36:30.404 332 15628.11 376.59 53007.91 88888.00 2019-11-28 17:36:30.904 332 15628.14 376.64 53007.93 88888.00 2019-11-28 17:36:31.404 332 15628.12 376.68 53007.94 88888.00 2019-11-28 17:36:31.904 332 15628.14 376.68 53007.93 88888.00 2019-11-28 17:36:32.404 332 15628.18 376.67 53007.89 88888.00 2019-11-28 17:36:32.904 332 15628.21 376.64 53007.91 88888.00 2019-11-28 17:36:33.404 332 15628.24 376.64 53007.97 88888.00 2019-11-28 17:36:33.904 332 15628.25 376.68 53007.94 88888.00 2019-11-28 17:36:34.404 332 15628.22 376.72 53007.89 88888.00 2019-11-28 17:36:34.904 332 15628.26 376.68 53007.87 88888.00 2019-11-28 17:36:35.404 332 15628.33 376.66 53007.88 88888.00 2019-11-28 17:36:35.904 332 15628.30 376.67 53007.88 88888.00 2019-11-28 17:36:36.404 332 15628.32 376.65 53007.85 88888.00 2019-11-28 17:36:36.904 332 15628.31 376.64 53007.81 88888.00 2019-11-28 17:36:37.404 332 15628.33 376.58 53007.87 88888.00 2019-11-28 17:36:37.904 332 15628.41 376.56 53007.95 88888.00 2019-11-28 17:36:38.904 332 15628.40 376.51 53007.94 88888.00 2019-11-28 17:36:39.404 332 15628.39 376.47 53007.94 88888.00 2019-11-28 17:36:39.904 332 15628.39 376.44 53007.90 88888.00 2019-11-28 17:36:40.404 332 15628.44 376.48 53007.87 88888.00 2019-11-28 17:36:40.904 332 15628.49 376.44 53007.86 88888.00 2019-11-28 17:36:41.404 332 15628.50 376.43 53007.82 88888.00 2019-11-28 17:36:41.904 332 15628.53 376.41 53007.81 88888.00 2019-11-28 17:36:42.404 332 15628.60 376.42 53007.81 88888.00 2019-11-28 17:36:42.904 332 15628.63 376.48 53007.77 88888.00 2019-11-28 17:36:43.404 332 15628.60 376.50 53007.67 88888.00 2019-11-28 17:36:43.904 332 15628.66 376.50 53007.59 88888.00 2019-11-28 17:36:44.404 332 15628.70 376.48 53007.58 88888.00 2019-11-28 17:36:44.904 332 15628.72 376.52 53007.55 88888.00 2019-11-28 17:36:45.404 332 15628.77 376.54 53007.49 88888.00 2019-11-28 17:36:45.904 332 15628.82 376.50 53007.49 88888.00 2019-11-28 17:36:46.404 332 15628.86 376.54 53007.46 88888.00 2019-11-28 17:36:46.904 332 15628.90 376.55 53007.47 88888.00 2019-11-28 17:36:47.404 332 15628.97 376.60 53007.48 88888.00 2019-11-28 17:36:47.904 332 15629.03 376.63 53007.43 88888.00 2019-11-28 17:36:48.904 332 15629.17 376.69 53007.35 88888.00 2019-11-28 17:36:49.404 332 15629.23 376.74 53007.24 88888.00 2019-11-28 17:36:49.904 332 15629.27 376.76 53007.28 88888.00 2019-11-28 17:36:50.404 332 15629.36 376.78 53007.26 88888.00 2019-11-28 17:36:50.904 332 15629.44 376.80 53007.21 88888.00 2019-11-28 17:36:51.404 332 15629.56 376.85 53007.20 88888.00 2019-11-28 17:36:51.904 332 15629.60 376.92 53007.16 88888.00 2019-11-28 17:36:52.404 332 15629.70 376.95 53007.18 88888.00 2019-11-28 17:36:52.904 332 15629.71 376.98 53007.13 88888.00 2019-11-28 17:36:53.404 332 15629.71 377.03 53007.09 88888.00 2019-11-28 17:36:53.904 332 15629.79 377.04 53007.06 88888.00 2019-11-28 17:36:54.404 332 15629.84 377.04 53006.99 88888.00 2019-11-28 17:36:54.904 332 15629.92 377.06 53007.00 88888.00 2019-11-28 17:36:55.404 332 15630.02 377.09 53006.96 88888.00 2019-11-28 17:36:55.904 332 15630.01 377.06 53006.93 88888.00 2019-11-28 17:36:56.904 332 15630.04 377.12 53006.96 88888.00 2019-11-28 17:36:57.404 332 15630.10 377.16 53006.99 88888.00 2019-11-28 17:36:57.904 332 15630.10 377.17 53006.97 88888.00 2019-11-28 17:36:58.404 332 15630.12 377.18 53006.92 88888.00 2019-11-28 17:36:58.904 332 15630.11 377.22 53006.96 88888.00 2019-11-28 17:36:59.404 332 15630.11 377.27 53006.99 88888.00 2019-11-28 17:36:59.904 332 15630.13 377.30 53007.02 88888.00 2019-11-28 17:37:00.404 332 15630.19 377.34 53007.03 88888.00 2019-11-28 17:37:00.904 332 15630.17 377.36 53007.04 88888.00 2019-11-28 17:37:01.404 332 15630.15 377.37 53007.08 88888.00 2019-11-28 17:37:01.904 332 15630.16 377.37 53007.06 88888.00 2019-11-28 17:37:02.404 332 15630.16 377.39 53007.04 88888.00 2019-11-28 17:37:02.904 332 15630.12 377.35 53007.09 88888.00 2019-11-28 17:37:03.404 332 15630.13 377.34 53007.14 88888.00 2019-11-28 17:37:03.904 332 15630.17 377.36 53007.15 88888.00 2019-11-28 17:37:04.404 332 15630.20 377.36 53007.18 88888.00 2019-11-28 17:37:04.904 332 15630.26 377.35 53007.20 88888.00 2019-11-28 17:37:05.404 332 15630.25 377.37 53007.22 88888.00 2019-11-28 17:37:05.904 332 15630.22 377.37 53007.25 88888.00 2019-11-28 17:37:06.404 332 15630.20 377.38 53007.21 88888.00 2019-11-28 17:37:06.904 332 15630.20 377.33 53007.21 88888.00 2019-11-28 17:37:07.404 332 15630.17 377.33 53007.21 88888.00 2019-11-28 17:37:07.904 332 15630.21 377.34 53007.18 88888.00 2019-11-28 17:37:08.404 332 15630.22 377.33 53007.21 88888.00 2019-11-28 17:37:08.904 332 15630.22 377.29 53007.28 88888.00 2019-11-28 17:37:09.404 332 15630.20 377.26 53007.28 88888.00 2019-11-28 17:37:09.904 332 15630.25 377.22 53007.31 88888.00 2019-11-28 17:37:10.404 332 15630.25 377.13 53007.36 88888.00 2019-11-28 17:37:10.904 332 15630.21 377.07 53007.34 88888.00 2019-11-28 17:37:11.404 332 15630.24 377.04 53007.37 88888.00 2019-11-28 17:37:11.904 332 15630.26 377.01 53007.43 88888.00 2019-11-28 17:37:12.404 332 15630.24 376.94 53007.39 88888.00 2019-11-28 17:37:12.904 332 15630.22 376.89 53007.42 88888.00 2019-11-28 17:37:13.404 332 15630.20 376.81 53007.41 88888.00 2019-11-28 17:37:13.904 332 15630.17 376.75 53007.39 88888.00 2019-11-28 17:37:14.404 332 15630.15 376.67 53007.36 88888.00 2019-11-28 17:37:14.904 332 15630.19 376.63 53007.36 88888.00 2019-11-28 17:37:15.404 332 15630.21 376.56 53007.29 88888.00 2019-11-28 17:37:15.904 332 15630.15 376.47 53007.33 88888.00 2019-11-28 17:37:16.404 332 15630.13 376.41 53007.36 88888.00 2019-11-28 17:37:16.904 332 15630.14 376.38 53007.36 88888.00 2019-11-28 17:37:17.404 332 15630.08 376.31 53007.29 88888.00 2019-11-28 17:37:17.904 332 15630.10 376.23 53007.22 88888.00 2019-11-28 17:37:18.404 332 15630.10 376.20 53007.21 88888.00 2019-11-28 17:37:18.904 332 15630.10 376.13 53007.20 88888.00 2019-11-28 17:37:19.404 332 15630.07 376.06 53007.19 88888.00 2019-11-28 17:37:20.404 332 15630.14 376.00 53007.21 88888.00 2019-11-28 17:37:20.904 332 15630.14 375.95 53007.21 88888.00 2019-11-28 17:37:21.404 332 15630.10 375.97 53007.17 88888.00 2019-11-28 17:37:21.904 332 15630.01 375.98 53007.17 88888.00 2019-11-28 17:37:22.404 332 15629.98 375.97 53007.20 88888.00 2019-11-28 17:37:22.904 332 15630.01 375.97 53007.16 88888.00 2019-11-28 17:37:23.404 332 15630.05 375.95 53007.10 88888.00 2019-11-28 17:37:23.904 332 15630.07 375.90 53007.12 88888.00 2019-11-28 17:37:24.404 332 15630.08 375.89 53007.10 88888.00 2019-11-28 17:37:24.904 332 15630.10 375.91 53007.09 88888.00 2019-11-28 17:37:25.404 332 15630.13 375.94 53007.04 88888.00 2019-11-28 17:37:25.904 332 15630.19 375.96 53007.05 88888.00 2019-11-28 17:37:26.404 332 15630.21 375.95 53007.04 88888.00 2019-11-28 17:37:26.904 332 15630.21 375.97 53007.00 88888.00 2019-11-28 17:37:27.404 332 15630.29 375.97 53006.97 88888.00 2019-11-28 17:37:27.904 332 15630.34 375.98 53006.95 88888.00 2019-11-28 17:37:28.404 332 15630.38 376.04 53006.93 88888.00 2019-11-28 17:37:28.904 332 15630.42 376.04 53006.89 88888.00 2019-11-28 17:37:29.404 332 15630.44 376.03 53006.85 88888.00 2019-11-28 17:37:29.904 332 15630.49 376.04 53006.82 88888.00 2019-11-28 17:37:30.404 332 15630.51 376.08 53006.85 88888.00 2019-11-28 17:37:30.904 332 15630.49 376.18 53006.84 88888.00 2019-11-28 17:37:31.404 332 15630.49 376.23 53006.80 88888.00 2019-11-28 17:37:31.904 332 15630.56 376.24 53006.77 88888.00 2019-11-28 17:37:32.404 332 15630.61 376.23 53006.79 88888.00 2019-11-28 17:37:32.904 332 15630.64 376.21 53006.84 88888.00 2019-11-28 17:37:33.404 332 15630.71 376.23 53006.87 88888.00 2019-11-28 17:37:33.904 332 15630.73 376.25 53006.84 88888.00 2019-11-28 17:37:34.404 332 15630.80 376.21 53006.81 88888.00 2019-11-28 17:37:34.904 332 15630.83 376.23 53006.80 88888.00 2019-11-28 17:37:35.404 332 15630.88 376.24 53006.77 88888.00 2019-11-28 17:37:35.904 332 15630.93 376.18 53006.74 88888.00 2019-11-28 17:37:36.404 332 15630.98 376.13 53006.80 88888.00 2019-11-28 17:37:36.904 332 15630.97 376.17 53006.79 88888.00 2019-11-28 17:37:37.404 332 15631.04 376.21 53006.67 88888.00 2019-11-28 17:37:37.904 332 15631.12 376.21 53006.64 88888.00 2019-11-28 17:37:38.404 332 15631.22 376.23 53006.60 88888.00 2019-11-28 17:37:38.904 332 15631.26 376.30 53006.49 88888.00 2019-11-28 17:37:39.404 332 15631.30 376.37 53006.43 88888.00 2019-11-28 17:37:39.904 332 15631.31 376.43 53006.37 88888.00 2019-11-28 17:37:40.405 332 15631.33 376.55 53006.27 88888.00 2019-11-28 17:37:40.905 332 15631.28 376.65 53006.20 88888.00 2019-11-28 17:37:41.405 332 15631.10 376.70 53006.03 88888.00 2019-11-28 17:37:41.905 332 15630.90 376.76 53005.86 88888.00 2019-11-28 17:37:42.405 332 15630.69 376.68 53005.82 88888.00 2019-11-28 17:37:42.905 332 15630.47 376.51 53005.88 88888.00 2019-11-28 17:37:43.405 332 15630.35 376.22 53005.97 88888.00 2019-11-28 17:37:43.905 332 15630.38 375.88 53006.02 88888.00 2019-11-28 17:37:44.405 332 15630.47 375.59 53006.20 88888.00 2019-11-28 17:37:44.905 332 15630.61 375.40 53006.36 88888.00 2019-11-28 17:37:45.405 332 15630.73 375.31 53006.54 88888.00 2019-11-28 17:37:45.905 332 15630.89 375.25 53006.72 88888.00 2019-11-28 17:37:46.405 332 15630.97 375.25 53006.88 88888.00 2019-11-28 17:37:46.905 332 15631.04 375.27 53007.00 88888.00 2019-11-28 17:37:47.405 332 15631.08 375.28 53007.09 88888.00 2019-11-28 17:37:47.905 332 15631.08 375.29 53007.18 88888.00 2019-11-28 17:37:48.405 332 15631.05 375.29 53007.21 88888.00 2019-11-28 17:37:48.905 332 15631.04 375.26 53007.28 88888.00 2019-11-28 17:37:49.405 332 15631.05 375.25 53007.35 88888.00 2019-11-28 17:37:49.905 332 15630.99 375.23 53007.46 88888.00 2019-11-28 17:37:50.405 332 15630.96 375.20 53007.54 88888.00 2019-11-28 17:37:50.905 332 15630.92 375.19 53007.59 88888.00 2019-11-28 17:37:51.405 332 15630.92 375.13 53007.65 88888.00 2019-11-28 17:37:51.905 332 15630.92 375.11 53007.71 88888.00 2019-11-28 17:37:52.405 332 15630.89 375.03 53007.78 88888.00 2019-11-28 17:37:52.905 332 15630.79 374.94 53007.83 88888.00 2019-11-28 17:37:53.405 332 15630.73 374.86 53007.84 88888.00 2019-11-28 17:37:53.905 332 15630.67 374.80 53007.88 88888.00 2019-11-28 17:37:54.405 332 15630.64 374.80 53007.96 88888.00 2019-11-28 17:37:54.905 332 15630.62 374.73 53008.02 88888.00 2019-11-28 17:37:55.405 332 15630.57 374.65 53008.03 88888.00 2019-11-28 17:37:55.905 332 15630.48 374.60 53008.09 88888.00 2019-11-28 17:37:56.405 332 15630.46 374.58 53008.11 88888.00 2019-11-28 17:37:56.905 332 15630.40 374.51 53008.14 88888.00 2019-11-28 17:37:57.405 332 15630.35 374.48 53008.15 88888.00 2019-11-28 17:37:57.905 332 15630.28 374.47 53008.17 88888.00 2019-11-28 17:37:58.405 332 15630.22 374.50 53008.15 88888.00 2019-11-28 17:37:58.905 332 15630.20 374.51 53008.17 88888.00 2019-11-28 17:37:59.405 332 15630.25 374.44 53008.22 88888.00 2019-11-28 17:37:59.905 332 15630.24 374.43 53008.22 88888.00 2019-11-28 17:38:00.405 332 15630.19 374.40 53008.17 88888.00 2019-11-28 17:38:00.905 332 15630.11 374.40 53008.17 88888.00 2019-11-28 17:38:01.905 332 15630.10 374.43 53008.18 88888.00 2019-11-28 17:38:02.405 332 15630.10 374.45 53008.21 88888.00 2019-11-28 17:38:02.905 332 15630.08 374.51 53008.15 88888.00 2019-11-28 17:38:03.405 332 15630.08 374.54 53008.11 88888.00 2019-11-28 17:38:03.905 332 15630.06 374.60 53008.13 88888.00 2019-11-28 17:38:04.405 332 15630.05 374.61 53008.15 88888.00 2019-11-28 17:38:04.905 332 15629.97 374.61 53008.22 88888.00 2019-11-28 17:38:05.405 332 15629.90 374.66 53008.23 88888.00 2019-11-28 17:38:05.905 332 15629.89 374.69 53008.20 88888.00 2019-11-28 17:38:06.405 332 15629.90 374.77 53008.22 88888.00 2019-11-28 17:38:06.905 332 15629.92 374.84 53008.26 88888.00 2019-11-28 17:38:07.405 332 15629.93 374.88 53008.22 88888.00 2019-11-28 17:38:07.905 332 15629.88 374.93 53008.23 88888.00 2019-11-28 17:38:08.405 332 15629.79 374.96 53008.24 88888.00 2019-11-28 17:38:08.905 332 15629.76 375.03 53008.29 88888.00 2019-11-28 17:38:09.405 332 15629.75 375.07 53008.35 88888.00 2019-11-28 17:38:09.905 332 15629.72 375.16 53008.36 88888.00 2019-11-28 17:38:10.405 332 15629.71 375.21 53008.35 88888.00 2019-11-28 17:38:10.905 332 15629.71 375.28 53008.40 88888.00 2019-11-28 17:38:11.905 332 15629.61 375.33 53008.39 88888.00 2019-11-28 17:38:12.405 332 15629.57 375.38 53008.40 88888.00 2019-11-28 17:38:12.905 332 15629.56 375.40 53008.38 88888.00 2019-11-28 17:38:13.405 332 15629.51 375.44 53008.37 88888.00 2019-11-28 17:38:13.905 332 15629.48 375.51 53008.41 88888.00 2019-11-28 17:38:14.405 332 15629.52 375.57 53008.42 88888.00 2019-11-28 17:38:14.905 332 15629.50 375.64 53008.45 88888.00 2019-11-28 17:38:15.405 332 15629.50 375.66 53008.49 88888.00 2019-11-28 17:38:15.905 332 15629.53 375.68 53008.51 88888.00 2019-11-28 17:38:16.405 332 15629.48 375.73 53008.50 88888.00 2019-11-28 17:38:16.905 332 15629.47 375.73 53008.53 88888.00 2019-11-28 17:38:17.405 332 15629.49 375.75 53008.55 88888.00 2019-11-28 17:38:17.905 332 15629.53 375.79 53008.56 88888.00 2019-11-28 17:38:18.405 332 15629.56 375.81 53008.58 88888.00 2019-11-28 17:38:18.905 332 15629.58 375.79 53008.63 88888.00 2019-11-28 17:38:19.405 332 15629.56 375.78 53008.65 88888.00 2019-11-28 17:38:19.905 332 15629.56 375.75 53008.70 88888.00 2019-11-28 17:38:20.405 332 15629.54 375.77 53008.75 88888.00 2019-11-28 17:38:20.905 332 15629.54 375.78 53008.72 88888.00 2019-11-28 17:38:21.405 332 15629.52 375.77 53008.74 88888.00 2019-11-28 17:38:21.905 332 15629.50 375.72 53008.71 88888.00 2019-11-28 17:38:22.405 332 15629.56 375.73 53008.72 88888.00 2019-11-28 17:38:22.905 332 15629.57 375.78 53008.80 88888.00 2019-11-28 17:38:23.405 332 15629.54 375.79 53008.84 88888.00 2019-11-28 17:38:23.905 332 15629.56 375.75 53008.86 88888.00 2019-11-28 17:38:24.405 332 15629.58 375.70 53008.87 88888.00 2019-11-28 17:38:24.905 332 15629.57 375.64 53008.87 88888.00 2019-11-28 17:38:25.405 332 15629.52 375.59 53008.94 88888.00 2019-11-28 17:38:25.905 332 15629.45 375.53 53008.92 88888.00 2019-11-28 17:38:26.405 332 15629.47 375.52 53008.95 88888.00 2019-11-28 17:38:26.905 332 15629.47 375.49 53008.96 88888.00 2019-11-28 17:38:27.405 332 15629.44 375.48 53008.96 88888.00 2019-11-28 17:38:27.905 332 15629.43 375.46 53008.99 88888.00 2019-11-28 17:38:28.405 332 15629.36 375.45 53008.99 88888.00 2019-11-28 17:38:28.905 332 15629.35 375.42 53008.95 88888.00 2019-11-28 17:38:29.405 332 15629.35 375.39 53008.94 88888.00 2019-11-28 17:38:29.905 332 15629.32 375.37 53008.98 88888.00 2019-11-28 17:38:30.405 332 15629.23 375.35 53008.99 88888.00 2019-11-28 17:38:30.905 332 15629.23 375.28 53009.00 88888.00 2019-11-28 17:38:31.405 332 15629.22 375.22 53009.01 88888.00 2019-11-28 17:38:31.905 332 15629.13 375.19 53009.00 88888.00 2019-11-28 17:38:32.405 332 15629.09 375.14 53009.02 88888.00 2019-11-28 17:38:33.405 332 15629.00 374.96 53009.01 88888.00 2019-11-28 17:38:33.905 332 15628.99 374.93 53009.05 88888.00 2019-11-28 17:38:34.405 332 15628.99 374.91 53009.06 88888.00 2019-11-28 17:38:34.905 332 15628.95 374.90 53009.00 88888.00 2019-11-28 17:38:35.405 332 15628.86 374.84 53008.99 88888.00 2019-11-28 17:38:35.905 332 15628.84 374.78 53009.00 88888.00 2019-11-28 17:38:36.405 332 15628.82 374.71 53008.99 88888.00 2019-11-28 17:38:36.905 332 15628.80 374.68 53008.95 88888.00 2019-11-28 17:38:37.405 332 15628.73 374.60 53008.91 88888.00 2019-11-28 17:38:37.905 332 15628.72 374.57 53008.98 88888.00 2019-11-28 17:38:38.405 332 15628.71 374.54 53009.03 88888.00 2019-11-28 17:38:38.905 332 15628.68 374.51 53009.04 88888.00 2019-11-28 17:38:39.405 332 15628.67 374.50 53009.00 88888.00 2019-11-28 17:38:39.905 332 15628.66 374.50 53008.98 88888.00 2019-11-28 17:38:40.405 332 15628.57 374.51 53008.94 88888.00 2019-11-28 17:38:40.905 332 15628.56 374.53 53008.96 88888.00 2019-11-28 17:38:41.405 332 15628.52 374.54 53008.96 88888.00 2019-11-28 17:38:41.905 332 15628.48 374.53 53008.95 88888.00 2019-11-28 17:38:42.405 332 15628.45 374.58 53008.95 88888.00 2019-11-28 17:38:42.905 332 15628.40 374.64 53008.98 88888.00 2019-11-28 17:38:43.405 332 15628.29 374.68 53008.92 88888.00 2019-11-28 17:38:43.905 332 15628.29 374.70 53008.94 88888.00 2019-11-28 17:38:44.405 332 15628.30 374.75 53009.00 88888.00 2019-11-28 17:38:44.905 332 15628.23 374.79 53009.09 88888.00 2019-11-28 17:38:45.405 332 15628.21 374.84 53009.11 88888.00 2019-11-28 17:38:45.905 332 15628.14 374.92 53009.10 88888.00 2019-11-28 17:38:46.405 332 15628.07 374.96 53009.06 88888.00 2019-11-28 17:38:46.905 332 15628.00 375.07 53009.05 88888.00 2019-11-28 17:38:47.405 332 15627.96 375.14 53009.10 88888.00 2019-11-28 17:38:47.905 332 15627.91 375.19 53009.11 88888.00 2019-11-28 17:38:48.405 332 15627.89 375.27 53009.10 88888.00 2019-11-28 17:38:48.905 332 15627.87 375.33 53009.15 88888.00 2019-11-28 17:38:49.405 332 15627.82 375.38 53009.15 88888.00 2019-11-28 17:38:49.905 332 15627.75 375.43 53009.23 88888.00 2019-11-28 17:38:50.405 332 15627.70 375.47 53009.23 88888.00 2019-11-28 17:38:50.905 332 15627.68 375.48 53009.21 88888.00 2019-11-28 17:38:51.405 332 15627.60 375.54 53009.24 88888.00 2019-11-28 17:38:51.905 332 15627.54 375.56 53009.29 88888.00 2019-11-28 17:38:52.405 332 15627.52 375.57 53009.39 88888.00 2019-11-28 17:38:52.905 332 15627.51 375.62 53009.41 88888.00 2019-11-28 17:38:53.405 332 15627.48 375.66 53009.41 88888.00 2019-11-28 17:38:53.905 332 15627.44 375.70 53009.40 88888.00 2019-11-28 17:38:54.405 332 15627.40 375.73 53009.41 88888.00 2019-11-28 17:38:54.905 332 15627.35 375.77 53009.42 88888.00 2019-11-28 17:38:55.405 332 15627.32 375.79 53009.48 88888.00 2019-11-28 17:38:55.905 332 15627.27 375.81 53009.47 88888.00 2019-11-28 17:38:56.405 332 15627.26 375.79 53009.46 88888.00 2019-11-28 17:38:56.905 332 15627.22 375.73 53009.49 88888.00 2019-11-28 17:38:57.405 332 15627.13 375.74 53009.48 88888.00 2019-11-28 17:38:57.905 332 15627.07 375.78 53009.51 88888.00 2019-11-28 17:38:58.405 332 15627.03 375.77 53009.54 88888.00 2019-11-28 17:38:58.905 332 15626.96 375.73 53009.61 88888.00 2019-11-28 17:38:59.405 332 15626.95 375.73 53009.66 88888.00 2019-11-28 17:38:59.905 332 15626.89 375.72 53009.68 88888.00 2019-11-28 17:39:00.405 332 15626.80 375.69 53009.68 88888.00 2019-11-28 17:39:00.905 332 15626.77 375.71 53009.70 88888.00 2019-11-28 17:39:01.405 332 15626.71 375.71 53009.70 88888.00 2019-11-28 17:39:01.905 332 15626.69 375.68 53009.68 88888.00 2019-11-28 17:39:02.405 332 15626.67 375.60 53009.71 88888.00 2019-11-28 17:39:02.905 332 15626.69 375.57 53009.77 88888.00 2019-11-28 17:39:03.405 332 15626.64 375.56 53009.78 88888.00 2019-11-28 17:39:03.905 332 15626.60 375.51 53009.82 88888.00 2019-11-28 17:39:04.405 332 15626.61 375.49 53009.84 88888.00 2019-11-28 17:39:04.905 332 15626.61 375.45 53009.81 88888.00 2019-11-28 17:39:05.405 332 15626.54 375.44 53009.85 88888.00 2019-11-28 17:39:05.905 332 15626.51 375.42 53009.78 88888.00 2019-11-28 17:39:06.405 332 15626.51 375.37 53009.80 88888.00 2019-11-28 17:39:06.905 332 15626.52 375.35 53009.77 88888.00 2019-11-28 17:39:07.405 332 15626.51 375.33 53009.76 88888.00 2019-11-28 17:39:07.905 332 15626.43 375.33 53009.70 88888.00 2019-11-28 17:39:08.405 332 15626.40 375.31 53009.67 88888.00 2019-11-28 17:39:08.905 332 15626.41 375.28 53009.70 88888.00 2019-11-28 17:39:09.405 332 15626.41 375.23 53009.64 88888.00 2019-11-28 17:39:09.905 332 15626.37 375.20 53009.63 88888.00 2019-11-28 17:39:10.405 332 15626.37 375.23 53009.58 88888.00 2019-11-28 17:39:10.905 332 15626.36 375.25 53009.55 88888.00 2019-11-28 17:39:11.405 332 15626.34 375.20 53009.57 88888.00 2019-11-28 17:39:11.905 332 15626.34 375.16 53009.56 88888.00 2019-11-28 17:39:12.405 332 15626.33 375.12 53009.48 88888.00 2019-11-28 17:39:12.905 332 15626.33 375.09 53009.49 88888.00 2019-11-28 17:39:13.405 332 15626.33 375.11 53009.48 88888.00 2019-11-28 17:39:13.905 332 15626.27 375.11 53009.42 88888.00 2019-11-28 17:39:15.405 332 15626.25 375.03 53009.39 88888.00 2019-11-28 17:39:15.905 332 15626.24 375.07 53009.35 88888.00 2019-11-28 17:39:16.405 332 15626.22 375.08 53009.31 88888.00 2019-11-28 17:39:16.905 332 15626.23 375.08 53009.25 88888.00 2019-11-28 17:39:17.405 332 15626.18 375.12 53009.22 88888.00 2019-11-28 17:39:17.905 332 15626.17 375.11 53009.14 88888.00 2019-11-28 17:39:18.405 332 15626.14 375.13 53009.06 88888.00 2019-11-28 17:39:18.905 332 15626.14 375.12 53009.02 88888.00 2019-11-28 17:39:19.405 332 15626.12 375.12 53009.04 88888.00 2019-11-28 17:39:19.905 332 15626.05 375.16 53009.01 88888.00 2019-11-28 17:39:20.405 332 15626.08 375.14 53008.96 88888.00 2019-11-28 17:39:20.905 332 15626.04 375.16 53008.96 88888.00 2019-11-28 17:39:21.405 332 15626.04 375.17 53008.98 88888.00 2019-11-28 17:39:21.905 332 15626.07 375.16 53008.94 88888.00 2019-11-28 17:39:22.405 332 15626.04 375.22 53008.92 88888.00 2019-11-28 17:39:22.905 332 15625.99 375.28 53008.89 88888.00 2019-11-28 17:39:23.405 332 15626.00 375.30 53008.85 88888.00 2019-11-28 17:39:23.905 332 15626.01 375.35 53008.84 88888.00 2019-11-28 17:39:24.905 332 15625.98 375.39 53008.82 88888.00 2019-11-28 17:39:25.405 332 15625.91 375.40 53008.83 88888.00 2019-11-28 17:39:25.905 332 15625.89 375.46 53008.81 88888.00 2019-11-28 17:39:26.405 332 15625.89 375.52 53008.78 88888.00 2019-11-28 17:39:26.905 332 15625.88 375.55 53008.76 88888.00 2019-11-28 17:39:27.405 332 15625.87 375.60 53008.77 88888.00 2019-11-28 17:39:27.905 332 15625.91 375.65 53008.77 88888.00 2019-11-28 17:39:28.405 332 15625.92 375.69 53008.74 88888.00 2019-11-28 17:39:28.905 332 15625.88 375.74 53008.70 88888.00 2019-11-28 17:39:29.405 332 15625.90 375.79 53008.75 88888.00 2019-11-28 17:39:29.905 332 15625.96 375.85 53008.76 88888.00 2019-11-28 17:39:30.405 332 15625.98 375.90 53008.78 88888.00 2019-11-28 17:39:30.905 332 15626.01 375.91 53008.72 88888.00 2019-11-28 17:39:31.405 332 15626.04 375.95 53008.69 88888.00 2019-11-28 17:39:31.905 332 15625.97 375.99 53008.72 88888.00 2019-11-28 17:39:32.405 332 15625.94 376.04 53008.71 88888.00 2019-11-28 17:39:32.905 332 15625.98 376.05 53008.64 88888.00 2019-11-28 17:39:33.405 332 15626.04 376.09 53008.66 88888.00 2019-11-28 17:39:33.905 332 15626.08 376.08 53008.68 88888.00 2019-11-28 17:39:34.405 332 15626.12 376.07 53008.67 88888.00 2019-11-28 17:39:34.905 332 15626.14 376.09 53008.68 88888.00 2019-11-28 17:39:35.405 332 15626.14 376.17 53008.67 88888.00 2019-11-28 17:39:35.905 332 15626.15 376.21 53008.64 88888.00 2019-11-28 17:39:36.405 332 15626.19 376.21 53008.63 88888.00 2019-11-28 17:39:36.905 332 15626.25 376.20 53008.64 88888.00 2019-11-28 17:39:37.405 332 15626.32 376.22 53008.65 88888.00 2019-11-28 17:39:37.905 332 15626.25 376.23 53008.63 88888.00 2019-11-28 17:39:38.405 332 15626.27 376.23 53008.60 88888.00 2019-11-28 17:39:38.905 332 15626.27 376.24 53008.56 88888.00 2019-11-28 17:39:39.405 332 15626.25 376.29 53008.55 88888.00 2019-11-28 17:39:39.905 332 15626.28 376.30 53008.57 88888.00 2019-11-28 17:39:40.405 332 15626.33 376.32 53008.54 88888.00 2019-11-28 17:39:40.905 332 15626.37 376.37 53008.50 88888.00 2019-11-28 17:39:41.405 332 15626.32 376.40 53008.42 88888.00 2019-11-28 17:39:41.905 332 15626.33 376.39 53008.45 88888.00 2019-11-28 17:39:42.405 332 15626.39 376.41 53008.47 88888.00 2019-11-28 17:39:42.905 332 15626.39 376.44 53008.49 88888.00 2019-11-28 17:39:43.405 332 15626.37 376.49 53008.54 88888.00 2019-11-28 17:39:43.905 332 15626.40 376.52 53008.54 88888.00 2019-11-28 17:39:44.405 332 15626.39 376.57 53008.49 88888.00 2019-11-28 17:39:44.905 332 15626.37 376.63 53008.46 88888.00 2019-11-28 17:39:45.405 332 15626.32 376.66 53008.45 88888.00 2019-11-28 17:39:46.405 332 15626.35 376.72 53008.49 88888.00 2019-11-28 17:39:46.905 332 15626.36 376.70 53008.48 88888.00 2019-11-28 17:39:47.405 332 15626.32 376.72 53008.56 88888.00 2019-11-28 17:39:47.905 332 15626.28 376.75 53008.56 88888.00 2019-11-28 17:39:48.405 332 15626.26 376.78 53008.58 88888.00 2019-11-28 17:39:48.905 332 15626.17 376.81 53008.61 88888.00 2019-11-28 17:39:49.405 332 15626.15 376.84 53008.64 88888.00 2019-11-28 17:39:49.905 332 15626.09 376.87 53008.69 88888.00 2019-11-28 17:39:50.405 332 15626.12 376.90 53008.69 88888.00 2019-11-28 17:39:50.905 332 15626.09 376.91 53008.68 88888.00 2019-11-28 17:39:51.405 332 15626.00 376.91 53008.68 88888.00 2019-11-28 17:39:51.905 332 15625.95 376.90 53008.72 88888.00 2019-11-28 17:39:52.405 332 15625.85 376.89 53008.77 88888.00 2019-11-28 17:39:52.905 332 15625.81 376.90 53008.79 88888.00 2019-11-28 17:39:53.405 332 15625.74 376.92 53008.81 88888.00 2019-11-28 17:39:53.905 332 15625.70 376.93 53008.74 88888.00 2019-11-28 17:39:54.405 332 15625.70 376.92 53008.74 88888.00 2019-11-28 17:39:54.905 332 15625.64 376.89 53008.78 88888.00 2019-11-28 17:39:55.405 332 15625.58 376.85 53008.79 88888.00 2019-11-28 17:39:55.905 332 15625.54 376.87 53008.80 88888.00 2019-11-28 17:39:56.405 332 15625.50 376.85 53008.77 88888.00 2019-11-28 17:39:56.905 332 15625.45 376.84 53008.77 88888.00 2019-11-28 17:39:57.405 332 15625.41 376.80 53008.82 88888.00 2019-11-28 17:39:57.905 332 15625.37 376.74 53008.83 88888.00 2019-11-28 17:39:58.405 332 15625.34 376.74 53008.88 88888.00 2019-11-28 17:39:58.905 332 15625.26 376.70 53008.85 88888.00 2019-11-28 17:39:59.405 332 15625.19 376.66 53008.83 88888.00 2019-11-28 17:39:59.905 332 15625.16 376.60 53008.79 88888.00 2019-11-28 17:40:00.405 332 15625.17 376.56 53008.76 88888.00 2019-11-28 17:40:00.905 332 15625.16 376.52 53008.75 88888.00 2019-11-28 17:40:01.405 332 15625.15 376.44 53008.72 88888.00 2019-11-28 17:40:01.905 332 15625.17 376.41 53008.70 88888.00 2019-11-28 17:40:02.405 332 15625.15 376.35 53008.62 88888.00 2019-11-28 17:40:02.905 332 15625.18 376.33 53008.51 88888.00 2019-11-28 17:40:03.405 332 15625.22 376.31 53008.46 88888.00 2019-11-28 17:40:03.905 332 15625.23 376.30 53008.45 88888.00 2019-11-28 17:40:04.405 332 15625.24 376.26 53008.47 88888.00 2019-11-28 17:40:04.905 332 15625.25 376.23 53008.45 88888.00 2019-11-28 17:40:05.405 332 15625.32 376.21 53008.39 88888.00 2019-11-28 17:40:05.905 332 15625.40 376.16 53008.34 88888.00 2019-11-28 17:40:06.405 332 15625.42 376.11 53008.25 88888.00 2019-11-28 17:40:06.905 332 15625.45 376.12 53008.24 88888.00 2019-11-28 17:40:07.405 332 15625.54 376.06 53008.23 88888.00 2019-11-28 17:40:07.905 332 15625.60 375.99 53008.15 88888.00 2019-11-28 17:40:08.405 332 15625.63 375.99 53008.13 88888.00 2019-11-28 17:40:08.905 332 15625.70 376.00 53008.09 88888.00 2019-11-28 17:40:09.405 332 15625.74 376.01 53008.06 88888.00 2019-11-28 17:40:09.905 332 15625.79 375.98 53008.00 88888.00 2019-11-28 17:40:10.405 332 15625.82 375.96 53007.88 88888.00 2019-11-28 17:40:10.905 332 15625.86 375.95 53007.82 88888.00 2019-11-28 17:40:11.405 332 15625.90 375.92 53007.81 88888.00 2019-11-28 17:40:11.905 332 15625.98 375.94 53007.80 88888.00 2019-11-28 17:40:12.405 332 15626.04 375.94 53007.78 88888.00 2019-11-28 17:40:12.905 332 15626.08 375.90 53007.69 88888.00 2019-11-28 17:40:13.405 332 15626.07 375.89 53007.67 88888.00 2019-11-28 17:40:13.905 332 15626.12 375.89 53007.67 88888.00 2019-11-28 17:40:14.405 332 15626.13 375.89 53007.62 88888.00 2019-11-28 17:40:14.905 332 15626.17 375.87 53007.66 88888.00 2019-11-28 17:40:15.405 332 15626.22 375.83 53007.65 88888.00 2019-11-28 17:40:15.905 332 15626.23 375.86 53007.62 88888.00 2019-11-28 17:40:16.405 332 15626.25 375.87 53007.57 88888.00 2019-11-28 17:40:16.905 332 15626.27 375.87 53007.54 88888.00 2019-11-28 17:40:17.905 332 15626.28 375.88 53007.45 88888.00 2019-11-28 17:40:18.405 332 15626.25 375.91 53007.45 88888.00 2019-11-28 17:40:18.905 332 15626.27 375.98 53007.44 88888.00 2019-11-28 17:40:19.405 332 15626.32 375.98 53007.43 88888.00 2019-11-28 17:40:19.905 332 15626.32 376.01 53007.47 88888.00 2019-11-28 17:40:20.405 332 15626.36 376.05 53007.46 88888.00 2019-11-28 17:40:20.905 332 15626.36 376.06 53007.45 88888.00 2019-11-28 17:40:21.405 332 15626.36 376.05 53007.43 88888.00 2019-11-28 17:40:21.905 332 15626.44 376.09 53007.42 88888.00 2019-11-28 17:40:22.405 332 15626.41 376.12 53007.44 88888.00 2019-11-28 17:40:22.905 332 15626.41 376.12 53007.41 88888.00 2019-11-28 17:40:23.405 332 15626.45 376.13 53007.45 88888.00 2019-11-28 17:40:23.905 332 15626.46 376.15 53007.45 88888.00 2019-11-28 17:40:24.405 332 15626.46 376.20 53007.44 88888.00 2019-11-28 17:40:24.905 332 15626.52 376.20 53007.45 88888.00 2019-11-28 17:40:25.405 332 15626.52 376.18 53007.43 88888.00 2019-11-28 17:40:25.905 332 15626.49 376.21 53007.43 88888.00 2019-11-28 17:40:26.405 332 15626.49 376.22 53007.45 88888.00 2019-11-28 17:40:26.905 332 15626.50 376.24 53007.49 88888.00 2019-11-28 17:40:27.405 332 15626.51 376.24 53007.46 88888.00 2019-11-28 17:40:27.905 332 15626.46 376.29 53007.42 88888.00 2019-11-28 17:40:28.405 332 15626.41 376.32 53007.45 88888.00 2019-11-28 17:40:28.905 332 15626.37 376.32 53007.48 88888.00 2019-11-28 17:40:29.405 332 15626.39 376.28 53007.51 88888.00 2019-11-28 17:40:29.905 332 15626.34 376.31 53007.60 88888.00 2019-11-28 17:40:30.405 332 15626.34 376.35 53007.62 88888.00 2019-11-28 17:40:30.905 332 15626.33 376.37 53007.60 88888.00 2019-11-28 17:40:31.405 332 15626.26 376.37 53007.57 88888.00 2019-11-28 17:40:31.905 332 15626.24 376.37 53007.58 88888.00 2019-11-28 17:40:32.405 332 15626.19 376.42 53007.57 88888.00 2019-11-28 17:40:32.905 332 15626.23 376.41 53007.59 88888.00 2019-11-28 17:40:33.405 332 15626.22 376.39 53007.59 88888.00 2019-11-28 17:40:33.905 332 15626.22 376.44 53007.56 88888.00 2019-11-28 17:40:34.405 332 15626.19 376.49 53007.56 88888.00 2019-11-28 17:40:34.905 332 15626.21 376.52 53007.56 88888.00 2019-11-28 17:40:35.905 332 15626.25 376.51 53007.56 88888.00 2019-11-28 17:40:36.405 332 15626.24 376.57 53007.60 88888.00 2019-11-28 17:40:36.905 332 15626.25 376.58 53007.56 88888.00 2019-11-28 17:40:37.405 332 15626.32 376.58 53007.54 88888.00 2019-11-28 17:40:37.905 332 15626.30 376.57 53007.55 88888.00 2019-11-28 17:40:38.405 332 15626.30 376.60 53007.53 88888.00 2019-11-28 17:40:38.905 332 15626.35 376.60 53007.54 88888.00 2019-11-28 17:40:39.405 332 15626.35 376.66 53007.57 88888.00 2019-11-28 17:40:39.905 332 15626.40 376.68 53007.56 88888.00 2019-11-28 17:40:40.405 332 15626.41 376.67 53007.55 88888.00 2019-11-28 17:40:40.905 332 15626.41 376.73 53007.56 88888.00 2019-11-28 17:40:41.405 332 15626.43 376.77 53007.49 88888.00 2019-11-28 17:40:41.905 332 15626.45 376.80 53007.49 88888.00 2019-11-28 17:40:42.405 332 15626.46 376.81 53007.48 88888.00 2019-11-28 17:40:42.905 332 15626.48 376.83 53007.48 88888.00 2019-11-28 17:40:43.405 332 15626.55 376.81 53007.43 88888.00 2019-11-28 17:40:43.905 332 15626.68 376.81 53007.42 88888.00 2019-11-28 17:40:44.405 332 15626.74 376.81 53007.38 88888.00 2019-11-28 17:40:44.905 332 15626.78 376.81 53007.40 88888.00 2019-11-28 17:40:45.405 332 15626.85 376.81 53007.43 88888.00 2019-11-28 17:40:45.905 332 15626.88 376.83 53007.39 88888.00 2019-11-28 17:40:46.405 332 15626.97 376.82 53007.30 88888.00 2019-11-28 17:40:46.905 332 15626.99 376.78 53007.36 88888.00 2019-11-28 17:40:47.405 332 15627.06 376.76 53007.43 88888.00 2019-11-28 17:40:47.905 332 15627.08 376.78 53007.45 88888.00 2019-11-28 17:40:48.405 332 15627.13 376.75 53007.40 88888.00 2019-11-28 17:40:49.405 332 15627.19 376.75 53007.39 88888.00 2019-11-28 17:40:49.905 332 15627.18 376.74 53007.42 88888.00 2019-11-28 17:40:50.405 332 15627.22 376.70 53007.45 88888.00 2019-11-28 17:40:50.905 332 15627.25 376.69 53007.44 88888.00 2019-11-28 17:40:51.405 332 15627.30 376.67 53007.45 88888.00 2019-11-28 17:40:51.905 332 15627.31 376.61 53007.43 88888.00 2019-11-28 17:40:52.405 332 15627.31 376.61 53007.38 88888.00 2019-11-28 17:40:52.905 332 15627.28 376.63 53007.42 88888.00 2019-11-28 17:40:53.405 332 15627.35 376.65 53007.40 88888.00 2019-11-28 17:40:53.905 332 15627.35 376.64 53007.40 88888.00 2019-11-28 17:40:54.405 332 15627.34 376.69 53007.43 88888.00 2019-11-28 17:40:54.905 332 15627.37 376.74 53007.49 88888.00 2019-11-28 17:40:55.405 332 15627.37 376.74 53007.42 88888.00 2019-11-28 17:40:55.905 332 15627.40 376.74 53007.42 88888.00 2019-11-28 17:40:56.405 332 15627.36 376.72 53007.46 88888.00 2019-11-28 17:40:56.905 332 15627.36 376.70 53007.45 88888.00 2019-11-28 17:40:57.405 332 15627.34 376.76 53007.46 88888.00 2019-11-28 17:40:57.905 332 15627.33 376.75 53007.46 88888.00 2019-11-28 17:40:58.405 332 15627.30 376.76 53007.49 88888.00 2019-11-28 17:40:59.405 332 15627.22 376.84 53007.58 88888.00 2019-11-28 17:40:59.905 332 15627.23 376.85 53007.51 88888.00 2019-11-28 17:41:00.405 332 15627.24 376.92 53007.48 88888.00 2019-11-28 17:41:00.905 332 15627.26 376.98 53007.49 88888.00 2019-11-28 17:41:01.405 332 15627.18 376.96 53007.55 88888.00 2019-11-28 17:41:01.905 332 15627.16 376.93 53007.56 88888.00 2019-11-28 17:41:02.405 332 15627.19 377.02 53007.55 88888.00 2019-11-28 17:41:02.905 332 15627.18 377.03 53007.60 88888.00 2019-11-28 17:41:03.405 332 15627.10 377.01 53007.60 88888.00 2019-11-28 17:41:03.905 332 15627.06 377.01 53007.56 88888.00 2019-11-28 17:41:04.405 332 15627.07 377.04 53007.59 88888.00 2019-11-28 17:41:04.905 332 15627.06 377.10 53007.64 88888.00 2019-11-28 17:41:05.405 332 15627.08 377.15 53007.58 88888.00 2019-11-28 17:41:05.905 332 15627.04 377.11 53007.50 88888.00 2019-11-28 17:41:06.405 332 15626.99 377.12 53007.49 88888.00 2019-11-28 17:41:06.905 332 15626.95 377.10 53007.53 88888.00 2019-11-28 17:41:07.405 332 15626.99 377.08 53007.57 88888.00 2019-11-28 17:41:07.905 332 15626.98 377.08 53007.58 88888.00 2019-11-28 17:41:08.405 332 15626.91 377.10 53007.56 88888.00 2019-11-28 17:41:08.905 332 15626.86 377.11 53007.53 88888.00 2019-11-28 17:41:09.405 332 15626.81 377.10 53007.56 88888.00 2019-11-28 17:41:09.905 332 15626.78 377.12 53007.56 88888.00 2019-11-28 17:41:10.405 332 15626.78 377.13 53007.56 88888.00 2019-11-28 17:41:10.905 332 15626.76 377.16 53007.57 88888.00 2019-11-28 17:41:11.405 332 15626.76 377.20 53007.60 88888.00 2019-11-28 17:41:11.905 332 15626.76 377.21 53007.54 88888.00 2019-11-28 17:41:12.405 332 15626.76 377.25 53007.56 88888.00 2019-11-28 17:41:12.905 332 15626.77 377.28 53007.55 88888.00 2019-11-28 17:41:13.405 332 15626.76 377.27 53007.55 88888.00 2019-11-28 17:41:13.905 332 15626.80 377.27 53007.55 88888.00 2019-11-28 17:41:14.405 332 15626.80 377.28 53007.48 88888.00 2019-11-28 17:41:14.905 332 15626.83 377.28 53007.44 88888.00 2019-11-28 17:41:15.405 332 15626.94 377.33 53007.47 88888.00 2019-11-28 17:41:15.905 332 15626.97 377.36 53007.45 88888.00 2019-11-28 17:41:16.405 332 15626.99 377.38 53007.44 88888.00 2019-11-28 17:41:16.905 332 15627.08 377.36 53007.45 88888.00 2019-11-28 17:41:17.405 332 15627.13 377.36 53007.45 88888.00 2019-11-28 17:41:17.905 332 15627.14 377.37 53007.48 88888.00 2019-11-28 17:41:18.405 332 15627.15 377.39 53007.49 88888.00 2019-11-28 17:41:18.905 332 15627.16 377.42 53007.47 88888.00 2019-11-28 17:41:19.405 332 15627.18 377.43 53007.45 88888.00 2019-11-28 17:41:19.905 332 15627.24 377.37 53007.47 88888.00 2019-11-28 17:41:20.405 332 15627.24 377.36 53007.43 88888.00 2019-11-28 17:41:20.905 332 15627.24 377.38 53007.41 88888.00 2019-11-28 17:41:21.405 332 15627.31 377.37 53007.34 88888.00 2019-11-28 17:41:21.905 332 15627.37 377.33 53007.31 88888.00 2019-11-28 17:41:22.405 332 15627.43 377.32 53007.30 88888.00 2019-11-28 17:41:22.905 332 15627.46 377.28 53007.29 88888.00 2019-11-28 17:41:23.405 332 15627.51 377.25 53007.34 88888.00 2019-11-28 17:41:23.905 332 15627.52 377.20 53007.33 88888.00 2019-11-28 17:41:24.405 332 15627.58 377.20 53007.31 88888.00 2019-11-28 17:41:24.905 332 15627.58 377.22 53007.28 88888.00 2019-11-28 17:41:25.405 332 15627.61 377.22 53007.29 88888.00 2019-11-28 17:41:25.905 332 15627.64 377.20 53007.31 88888.00 2019-11-28 17:41:26.405 332 15627.64 377.18 53007.34 88888.00 2019-11-28 17:41:26.905 332 15627.70 377.16 53007.29 88888.00 2019-11-28 17:41:27.405 332 15627.78 377.13 53007.26 88888.00 2019-11-28 17:41:27.905 332 15627.81 377.10 53007.28 88888.00 2019-11-28 17:41:28.405 332 15627.85 377.07 53007.23 88888.00 2019-11-28 17:41:28.905 332 15627.84 377.03 53007.21 88888.00 2019-11-28 17:41:29.405 332 15627.89 377.02 53007.19 88888.00 2019-11-28 17:41:29.905 332 15627.96 377.02 53007.23 88888.00 2019-11-28 17:41:30.905 332 15628.09 377.01 53007.20 88888.00 2019-11-28 17:41:31.405 332 15628.11 377.02 53007.15 88888.00 2019-11-28 17:41:31.905 332 15628.08 377.00 53007.14 88888.00 2019-11-28 17:41:32.405 332 15628.13 376.98 53007.08 88888.00 2019-11-28 17:41:32.905 332 15628.21 376.98 53007.12 88888.00 2019-11-28 17:41:33.405 332 15628.24 376.96 53007.13 88888.00 2019-11-28 17:41:33.905 332 15628.21 377.03 53007.08 88888.00 2019-11-28 17:41:34.405 332 15628.26 377.09 53007.04 88888.00 2019-11-28 17:41:34.905 332 15628.36 377.06 53007.04 88888.00 2019-11-28 17:41:35.405 332 15628.43 377.02 53007.14 88888.00 2019-11-28 17:41:35.905 332 15628.48 377.01 53007.17 88888.00 2019-11-28 17:41:36.405 332 15628.53 377.06 53007.17 88888.00 2019-11-28 17:41:36.905 332 15628.60 377.04 53007.14 88888.00 2019-11-28 17:41:37.405 332 15628.65 377.10 53007.13 88888.00 2019-11-28 17:41:37.905 332 15628.71 377.15 53007.09 88888.00 2019-11-28 17:41:38.405 332 15628.77 377.17 53007.13 88888.00 2019-11-28 17:41:38.905 332 15628.76 377.19 53007.20 88888.00 2019-11-28 17:41:39.405 332 15628.72 377.22 53007.18 88888.00 2019-11-28 17:41:39.905 332 15628.78 377.19 53007.19 88888.00 2019-11-28 17:41:40.405 332 15628.80 377.20 53007.20 88888.00 2019-11-28 17:41:40.905 332 15628.82 377.22 53007.24 88888.00 2019-11-28 17:41:41.405 332 15628.88 377.29 53007.23 88888.00 2019-11-28 17:41:41.905 332 15628.91 377.32 53007.25 88888.00 2019-11-28 17:41:42.405 332 15628.95 377.29 53007.26 88888.00 2019-11-28 17:41:42.905 332 15628.94 377.35 53007.34 88888.00 2019-11-28 17:41:43.405 332 15628.93 377.41 53007.30 88888.00 2019-11-28 17:41:43.905 332 15628.95 377.45 53007.27 88888.00 2019-11-28 17:41:44.405 332 15628.99 377.47 53007.30 88888.00 2019-11-28 17:41:44.905 332 15629.04 377.49 53007.35 88888.00 2019-11-28 17:41:45.405 332 15629.06 377.53 53007.38 88888.00 2019-11-28 17:41:45.905 332 15629.02 377.58 53007.41 88888.00 2019-11-28 17:41:46.405 332 15629.02 377.63 53007.38 88888.00 2019-11-28 17:41:46.905 332 15629.05 377.64 53007.38 88888.00 2019-11-28 17:41:47.405 332 15629.08 377.65 53007.39 88888.00 2019-11-28 17:41:47.905 332 15629.08 377.68 53007.38 88888.00 2019-11-28 17:41:48.905 332 15629.14 377.76 53007.39 88888.00 2019-11-28 17:41:49.405 332 15629.16 377.77 53007.41 88888.00 2019-11-28 17:41:49.905 332 15629.16 377.79 53007.44 88888.00 2019-11-28 17:41:50.405 332 15629.15 377.86 53007.45 88888.00 2019-11-28 17:41:50.905 332 15629.15 377.89 53007.46 88888.00 2019-11-28 17:41:51.405 332 15629.15 377.88 53007.48 88888.00 2019-11-28 17:41:51.905 332 15629.11 377.90 53007.51 88888.00 2019-11-28 17:41:52.405 332 15629.15 377.94 53007.54 88888.00 2019-11-28 17:41:52.905 332 15629.18 378.02 53007.56 88888.00 2019-11-28 17:41:53.405 332 15629.16 378.05 53007.59 88888.00 2019-11-28 17:41:53.905 332 15629.15 378.07 53007.58 88888.00 2019-11-28 17:41:54.405 332 15629.14 378.10 53007.61 88888.00 2019-11-28 17:41:54.905 332 15629.16 378.14 53007.65 88888.00 2019-11-28 17:41:55.405 332 15629.14 378.12 53007.67 88888.00 2019-11-28 17:41:55.905 332 15629.14 378.08 53007.74 88888.00 2019-11-28 17:41:56.405 332 15629.14 378.11 53007.75 88888.00 2019-11-28 17:41:56.905 332 15629.14 378.12 53007.78 88888.00 2019-11-28 17:41:57.405 332 15629.15 378.11 53007.82 88888.00 2019-11-28 17:41:57.905 332 15629.13 378.11 53007.86 88888.00 2019-11-28 17:41:58.405 332 15629.11 378.19 53007.84 88888.00 2019-11-28 17:41:58.905 332 15629.07 378.20 53007.83 88888.00 2019-11-28 17:41:59.405 332 15629.11 378.15 53007.86 88888.00 2019-11-28 17:41:59.905 332 15629.07 378.07 53007.88 88888.00 2019-11-28 17:42:00.405 332 15629.08 378.04 53007.93 88888.00 2019-11-28 17:42:00.905 332 15629.09 378.08 53007.95 88888.00 2019-11-28 17:42:01.405 332 15629.11 378.12 53007.91 88888.00 2019-11-28 17:42:01.905 332 15629.09 378.11 53007.95 88888.00 2019-11-28 17:42:02.405 332 15629.03 378.11 53007.94 88888.00 2019-11-28 17:42:02.905 332 15629.04 378.12 53007.91 88888.00 2019-11-28 17:42:03.405 332 15629.05 378.15 53007.96 88888.00 2019-11-28 17:42:03.905 332 15629.07 378.15 53007.97 88888.00 2019-11-28 17:42:04.405 332 15629.08 378.15 53007.98 88888.00 2019-11-28 17:42:04.905 332 15629.03 378.10 53007.97 88888.00 2019-11-28 17:42:05.405 332 15629.00 378.10 53007.90 88888.00 2019-11-28 17:42:05.905 332 15629.04 378.10 53007.91 88888.00 2019-11-28 17:42:06.405 332 15629.07 378.08 53007.96 88888.00 2019-11-28 17:42:06.905 332 15629.09 378.11 53008.02 88888.00 2019-11-28 17:42:07.405 332 15629.03 378.11 53008.00 88888.00 2019-11-28 17:42:07.905 332 15629.06 378.10 53007.96 88888.00 2019-11-28 17:42:08.405 332 15629.09 378.11 53007.98 88888.00 2019-11-28 17:42:08.906 332 15629.11 378.10 53008.01 88888.00 2019-11-28 17:42:09.406 332 15629.12 378.10 53008.03 88888.00 2019-11-28 17:42:09.906 332 15629.07 378.07 53008.01 88888.00 2019-11-28 17:42:10.406 332 15629.02 378.10 53007.98 88888.00 2019-11-28 17:42:10.906 332 15628.96 378.12 53008.01 88888.00 2019-11-28 17:42:11.406 332 15628.98 378.11 53008.00 88888.00 2019-11-28 17:42:11.906 332 15628.99 378.10 53008.00 88888.00 2019-11-28 17:42:12.406 332 15628.97 378.11 53008.01 88888.00 2019-11-28 17:42:12.906 332 15628.95 378.15 53008.03 88888.00 2019-11-28 17:42:13.406 332 15628.95 378.19 53008.07 88888.00 2019-11-28 17:42:13.906 332 15628.95 378.17 53008.15 88888.00 2019-11-28 17:42:14.406 332 15628.87 378.14 53008.15 88888.00 2019-11-28 17:42:14.906 332 15628.82 378.07 53008.14 88888.00 2019-11-28 17:42:15.406 332 15628.81 378.06 53008.18 88888.00 2019-11-28 17:42:15.906 332 15628.76 378.07 53008.21 88888.00 2019-11-28 17:42:16.406 332 15628.71 378.13 53008.22 88888.00 2019-11-28 17:42:16.906 332 15628.69 378.15 53008.16 88888.00 2019-11-28 17:42:17.406 332 15628.69 378.19 53008.14 88888.00 2019-11-28 17:42:17.906 332 15628.75 378.19 53008.14 88888.00 2019-11-28 17:42:18.406 332 15628.70 378.21 53008.17 88888.00 2019-11-28 17:42:18.906 332 15628.66 378.22 53008.18 88888.00 2019-11-28 17:42:19.406 332 15628.63 378.24 53008.15 88888.00 2019-11-28 17:42:19.906 332 15628.62 378.24 53008.11 88888.00 2019-11-28 17:42:20.406 332 15628.62 378.28 53008.16 88888.00 2019-11-28 17:42:20.906 332 15628.65 378.25 53008.17 88888.00 2019-11-28 17:42:21.406 332 15628.67 378.24 53008.19 88888.00 2019-11-28 17:42:22.406 332 15628.59 378.27 53008.10 88888.00 2019-11-28 17:42:22.906 332 15628.57 378.24 53008.14 88888.00 2019-11-28 17:42:23.406 332 15628.58 378.24 53008.17 88888.00 2019-11-28 17:42:23.906 332 15628.52 378.28 53008.17 88888.00 2019-11-28 17:42:24.406 332 15628.52 378.29 53008.18 88888.00 2019-11-28 17:42:24.906 332 15628.57 378.27 53008.18 88888.00 2019-11-28 17:42:25.406 332 15628.58 378.23 53008.17 88888.00 2019-11-28 17:42:25.906 332 15628.61 378.22 53008.16 88888.00 2019-11-28 17:42:26.406 332 15628.57 378.27 53008.15 88888.00 2019-11-28 17:42:26.906 332 15628.54 378.25 53008.14 88888.00 2019-11-28 17:42:27.406 332 15628.51 378.25 53008.14 88888.00 2019-11-28 17:42:27.906 332 15628.49 378.22 53008.17 88888.00 2019-11-28 17:42:28.406 332 15628.48 378.17 53008.21 88888.00 2019-11-28 17:42:28.906 332 15628.51 378.12 53008.18 88888.00 2019-11-28 17:42:29.406 332 15628.52 378.12 53008.14 88888.00 2019-11-28 17:42:29.906 332 15628.49 378.11 53008.20 88888.00 2019-11-28 17:42:30.406 332 15628.44 378.11 53008.22 88888.00 2019-11-28 17:42:30.906 332 15628.39 378.13 53008.23 88888.00 2019-11-28 17:42:31.406 332 15628.41 378.12 53008.18 88888.00 2019-11-28 17:42:31.906 332 15628.39 378.06 53008.18 88888.00 2019-11-28 17:42:32.406 332 15628.35 378.04 53008.19 88888.00 2019-11-28 17:42:32.906 332 15628.35 378.06 53008.20 88888.00 2019-11-28 17:42:33.406 332 15628.38 378.06 53008.21 88888.00 2019-11-28 17:42:33.906 332 15628.38 378.04 53008.18 88888.00 2019-11-28 17:42:34.406 332 15628.38 378.01 53008.17 88888.00 2019-11-28 17:42:34.906 332 15628.35 377.96 53008.17 88888.00 2019-11-28 17:42:35.406 332 15628.33 377.93 53008.17 88888.00 2019-11-28 17:42:35.906 332 15628.31 377.90 53008.18 88888.00 2019-11-28 17:42:36.406 332 15628.33 377.88 53008.14 88888.00 2019-11-28 17:42:36.906 332 15628.35 377.85 53008.19 88888.00 2019-11-28 17:42:37.406 332 15628.33 377.80 53008.18 88888.00 2019-11-28 17:42:37.906 332 15628.35 377.76 53008.17 88888.00 2019-11-28 17:42:38.406 332 15628.35 377.71 53008.11 88888.00 2019-11-28 17:42:38.906 332 15628.31 377.71 53008.14 88888.00 2019-11-28 17:42:39.406 332 15628.30 377.69 53008.13 88888.00 2019-11-28 17:42:39.906 332 15628.30 377.63 53008.14 88888.00 2019-11-28 17:42:40.406 332 15628.35 377.61 53008.14 88888.00 2019-11-28 17:42:40.906 332 15628.30 377.62 53008.13 88888.00 2019-11-28 17:42:41.406 332 15628.30 377.61 53008.13 88888.00 2019-11-28 17:42:41.906 332 15628.30 377.65 53008.14 88888.00 2019-11-28 17:42:42.406 332 15628.35 377.63 53008.22 88888.00 2019-11-28 17:42:42.906 332 15628.40 377.62 53008.22 88888.00 2019-11-28 17:42:43.406 332 15628.39 377.61 53008.20 88888.00 2019-11-28 17:42:43.906 332 15628.41 377.58 53008.22 88888.00 2019-11-28 17:42:44.406 332 15628.39 377.62 53008.18 88888.00 2019-11-28 17:42:44.906 332 15628.41 377.59 53008.09 88888.00 2019-11-28 17:42:45.406 332 15628.40 377.60 53008.03 88888.00 2019-11-28 17:42:45.906 332 15628.49 377.62 53008.06 88888.00 2019-11-28 17:42:46.406 332 15628.48 377.65 53008.05 88888.00 2019-11-28 17:42:46.906 332 15628.42 377.73 53007.97 88888.00 2019-11-28 17:42:47.406 332 15628.48 377.78 53007.97 88888.00 2019-11-28 17:42:47.906 332 15628.54 377.81 53008.01 88888.00 2019-11-28 17:42:48.406 332 15628.57 377.82 53007.99 88888.00 2019-11-28 17:42:48.906 332 15628.57 377.82 53007.99 88888.00 2019-11-28 17:42:49.406 332 15628.53 377.86 53007.94 88888.00 2019-11-28 17:42:49.906 332 15628.50 377.93 53007.91 88888.00 2019-11-28 17:42:50.406 332 15628.53 377.98 53007.89 88888.00 2019-11-28 17:42:50.906 332 15628.56 378.05 53007.97 88888.00 2019-11-28 17:42:51.406 332 15628.58 378.07 53007.96 88888.00 2019-11-28 17:42:51.906 332 15628.59 378.07 53007.97 88888.00 2019-11-28 17:42:52.406 332 15628.58 378.04 53007.95 88888.00 2019-11-28 17:42:52.906 332 15628.59 378.07 53007.95 88888.00 2019-11-28 17:42:53.906 332 15628.58 378.04 53007.98 88888.00 2019-11-28 17:42:54.406 332 15628.58 378.06 53008.00 88888.00 2019-11-28 17:42:54.906 332 15628.56 378.11 53008.00 88888.00 2019-11-28 17:42:55.406 332 15628.53 378.13 53007.95 88888.00 2019-11-28 17:42:55.906 332 15628.54 378.10 53007.95 88888.00 2019-11-28 17:42:56.406 332 15628.50 378.08 53007.98 88888.00 2019-11-28 17:42:56.906 332 15628.50 378.08 53007.99 88888.00 2019-11-28 17:42:57.406 332 15628.48 378.04 53008.02 88888.00 2019-11-28 17:42:57.906 332 15628.42 378.02 53008.07 88888.00 2019-11-28 17:42:58.406 332 15628.40 378.02 53008.04 88888.00 2019-11-28 17:42:58.906 332 15628.44 377.96 53008.02 88888.00 2019-11-28 17:42:59.406 332 15628.44 377.91 53008.02 88888.00 2019-11-28 17:42:59.906 332 15628.42 377.95 53008.04 88888.00 2019-11-28 17:43:00.406 332 15628.40 377.94 53008.05 88888.00 2019-11-28 17:43:00.906 332 15628.42 377.93 53007.99 88888.00 2019-11-28 17:43:01.406 332 15628.44 377.91 53007.97 88888.00 2019-11-28 17:43:01.906 332 15628.44 377.93 53007.97 88888.00 2019-11-28 17:43:02.406 332 15628.48 377.94 53008.00 88888.00 2019-11-28 17:43:02.906 332 15628.47 377.90 53007.96 88888.00 2019-11-28 17:43:03.406 332 15628.45 377.88 53007.93 88888.00 2019-11-28 17:43:03.906 332 15628.49 377.90 53007.93 88888.00 2019-11-28 17:43:04.406 332 15628.52 377.85 53007.97 88888.00 2019-11-28 17:43:04.906 332 15628.52 377.90 53007.97 88888.00 2019-11-28 17:43:05.406 332 15628.50 377.93 53007.97 88888.00 2019-11-28 17:43:05.906 332 15628.52 377.93 53007.88 88888.00 2019-11-28 17:43:06.406 332 15628.58 377.93 53007.83 88888.00 2019-11-28 17:43:06.906 332 15628.62 377.94 53007.83 88888.00 2019-11-28 17:43:07.406 332 15628.63 377.95 53007.81 88888.00 2019-11-28 17:43:07.906 332 15628.63 377.98 53007.80 88888.00 2019-11-28 17:43:08.406 332 15628.63 377.98 53007.86 88888.00 2019-11-28 17:43:08.906 332 15628.63 377.98 53007.90 88888.00 2019-11-28 17:43:09.406 332 15628.63 377.97 53007.88 88888.00 2019-11-28 17:43:09.906 332 15628.63 377.95 53007.87 88888.00 2019-11-28 17:43:10.406 332 15628.68 377.96 53007.86 88888.00 2019-11-28 17:43:10.906 332 15628.66 377.95 53007.87 88888.00 2019-11-28 17:43:11.406 332 15628.67 378.01 53007.97 88888.00 2019-11-28 17:43:11.906 332 15628.71 377.96 53007.94 88888.00 2019-11-28 17:43:12.406 332 15628.75 377.88 53007.91 88888.00 2019-11-28 17:43:12.906 332 15628.72 377.87 53007.99 88888.00 2019-11-28 17:43:13.406 332 15628.71 377.86 53008.00 88888.00 2019-11-28 17:43:13.906 332 15628.75 377.85 53007.98 88888.00 2019-11-28 17:43:14.406 332 15628.75 377.81 53008.03 88888.00 2019-11-28 17:43:14.906 332 15628.75 377.80 53008.04 88888.00 2019-11-28 17:43:15.406 332 15628.70 377.78 53008.05 88888.00 2019-11-28 17:43:15.906 332 15628.66 377.77 53008.05 88888.00 2019-11-28 17:43:16.406 332 15628.65 377.73 53008.07 88888.00 2019-11-28 17:43:16.906 332 15628.63 377.70 53008.09 88888.00 2019-11-28 17:43:17.406 332 15628.59 377.63 53008.14 88888.00 2019-11-28 17:43:17.906 332 15628.56 377.59 53008.22 88888.00 2019-11-28 17:43:18.406 332 15628.49 377.52 53008.26 88888.00 2019-11-28 17:43:18.906 332 15628.48 377.53 53008.33 88888.00 2019-11-28 17:43:19.406 332 15628.45 377.46 53008.35 88888.00 2019-11-28 17:43:19.906 332 15628.41 377.39 53008.37 88888.00 2019-11-28 17:43:20.406 332 15628.26 377.38 53008.39 88888.00 2019-11-28 17:43:20.906 332 15628.22 377.29 53008.42 88888.00 2019-11-28 17:43:21.406 332 15628.17 377.24 53008.47 88888.00 2019-11-28 17:43:21.906 332 15628.14 377.19 53008.50 88888.00 2019-11-28 17:43:22.406 332 15628.05 377.15 53008.49 88888.00 2019-11-28 17:43:22.906 332 15628.00 377.10 53008.47 88888.00 2019-11-28 17:43:23.406 332 15627.98 377.11 53008.50 88888.00 2019-11-28 17:43:23.906 332 15627.94 377.08 53008.50 88888.00 2019-11-28 17:43:24.406 332 15627.85 377.02 53008.46 88888.00 2019-11-28 17:43:25.406 332 15627.70 376.99 53008.47 88888.00 2019-11-28 17:43:25.906 332 15627.67 376.96 53008.47 88888.00 2019-11-28 17:43:26.406 332 15627.64 376.95 53008.50 88888.00 2019-11-28 17:43:26.906 332 15627.61 376.92 53008.55 88888.00 2019-11-28 17:43:27.406 332 15627.55 376.86 53008.51 88888.00 2019-11-28 17:43:27.906 332 15627.51 376.84 53008.43 88888.00 2019-11-28 17:43:28.406 332 15627.45 376.77 53008.42 88888.00 2019-11-28 17:43:28.906 332 15627.36 376.76 53008.46 88888.00 2019-11-28 17:43:29.406 332 15627.37 376.70 53008.45 88888.00 2019-11-28 17:43:29.906 332 15627.33 376.75 53008.41 88888.00 2019-11-28 17:43:30.406 332 15627.36 376.80 53008.36 88888.00 2019-11-28 17:43:30.906 332 15627.37 376.76 53008.38 88888.00 2019-11-28 17:43:31.406 332 15627.35 376.70 53008.31 88888.00 2019-11-28 17:43:31.906 332 15627.32 376.73 53008.26 88888.00 2019-11-28 17:43:32.406 332 15627.32 376.77 53008.25 88888.00 2019-11-28 17:43:32.906 332 15627.34 376.82 53008.27 88888.00 2019-11-28 17:43:33.406 332 15627.35 376.82 53008.26 88888.00 2019-11-28 17:43:33.906 332 15627.37 376.83 53008.22 88888.00 2019-11-28 17:43:34.406 332 15627.41 376.83 53008.22 88888.00 2019-11-28 17:43:35.406 332 15627.43 376.93 53008.08 88888.00 2019-11-28 17:43:35.906 332 15627.44 376.98 53008.08 88888.00 2019-11-28 17:43:36.406 332 15627.44 376.98 53008.07 88888.00 2019-11-28 17:43:36.906 332 15627.48 376.99 53008.01 88888.00 2019-11-28 17:43:37.406 332 15627.48 377.00 53007.96 88888.00 2019-11-28 17:43:37.906 332 15627.51 377.02 53007.96 88888.00 2019-11-28 17:43:38.406 332 15627.46 377.03 53007.93 88888.00 2019-11-28 17:43:38.906 332 15627.45 377.03 53007.84 88888.00 2019-11-28 17:43:39.406 332 15627.48 377.08 53007.84 88888.00 2019-11-28 17:43:39.906 332 15627.49 377.12 53007.82 88888.00 2019-11-28 17:43:40.406 332 15627.50 377.16 53007.87 88888.00 2019-11-28 17:43:40.906 332 15627.51 377.13 53007.94 88888.00 2019-11-28 17:43:41.406 332 15627.53 377.15 53007.97 88888.00 2019-11-28 17:43:41.906 332 15627.55 377.17 53007.95 88888.00 2019-11-28 17:43:42.406 332 15627.54 377.22 53007.94 88888.00 2019-11-28 17:43:42.906 332 15627.59 377.24 53007.97 88888.00 2019-11-28 17:43:43.406 332 15627.58 377.25 53007.91 88888.00 2019-11-28 17:43:43.906 332 15627.59 377.26 53007.96 88888.00 2019-11-28 17:43:44.406 332 15627.59 377.25 53007.94 88888.00 2019-11-28 17:43:44.906 332 15627.53 377.20 53007.91 88888.00 2019-11-28 17:43:45.406 332 15627.48 377.16 53007.93 88888.00 2019-11-28 17:43:45.906 332 15627.48 377.15 53007.94 88888.00 2019-11-28 17:43:46.406 332 15627.50 377.15 53007.95 88888.00 2019-11-28 17:43:46.906 332 15627.53 377.10 53007.95 88888.00 2019-11-28 17:43:47.406 332 15627.51 377.09 53008.02 88888.00 2019-11-28 17:43:47.906 332 15627.55 377.07 53008.05 88888.00 2019-11-28 17:43:48.406 332 15627.54 377.03 53008.07 88888.00 2019-11-28 17:43:48.906 332 15627.52 377.03 53008.02 88888.00 2019-11-28 17:43:49.406 332 15627.51 377.02 53007.99 88888.00 2019-11-28 17:43:49.906 332 15627.49 377.00 53008.00 88888.00 2019-11-28 17:43:50.406 332 15627.51 376.99 53008.05 88888.00 2019-11-28 17:43:50.906 332 15627.49 376.94 53008.05 88888.00 2019-11-28 17:43:51.406 332 15627.51 376.98 53008.05 88888.00 2019-11-28 17:43:51.906 332 15627.50 376.93 53007.99 88888.00 2019-11-28 17:43:52.406 332 15627.50 376.89 53007.99 88888.00 2019-11-28 17:43:52.906 332 15627.51 376.87 53008.01 88888.00 2019-11-28 17:43:53.406 332 15627.50 376.87 53008.00 88888.00 2019-11-28 17:43:53.906 332 15627.45 376.85 53007.99 88888.00 2019-11-28 17:43:54.406 332 15627.46 376.81 53008.05 88888.00 2019-11-28 17:43:54.906 332 15627.45 376.76 53008.05 88888.00 2019-11-28 17:43:55.406 332 15627.45 376.74 53008.06 88888.00 2019-11-28 17:43:55.906 332 15627.45 376.73 53008.10 88888.00 2019-11-28 17:43:56.406 332 15627.43 376.77 53008.10 88888.00 2019-11-28 17:43:56.906 332 15627.43 376.78 53008.13 88888.00 2019-11-28 17:43:57.406 332 15627.44 376.77 53008.16 88888.00 2019-11-28 17:43:57.906 332 15627.43 376.72 53008.22 88888.00 2019-11-28 17:43:58.406 332 15627.42 376.67 53008.21 88888.00 2019-11-28 17:43:58.906 332 15627.43 376.68 53008.18 88888.00 2019-11-28 17:43:59.406 332 15627.43 376.65 53008.17 88888.00 2019-11-28 17:43:59.906 332 15627.41 376.63 53008.19 88888.00 2019-11-28 17:44:00.406 332 15627.41 376.61 53008.16 88888.00 2019-11-28 17:44:00.906 332 15627.43 376.60 53008.16 88888.00 2019-11-28 17:44:01.406 332 15627.41 376.56 53008.17 88888.00 2019-11-28 17:44:01.906 332 15627.41 376.57 53008.16 88888.00 2019-11-28 17:44:02.406 332 15627.37 376.54 53008.16 88888.00 2019-11-28 17:44:02.906 332 15627.36 376.56 53008.14 88888.00 2019-11-28 17:44:03.406 332 15627.39 376.55 53008.07 88888.00 2019-11-28 17:44:03.906 332 15627.40 376.48 53008.06 88888.00 2019-11-28 17:44:04.406 332 15627.35 376.47 53008.05 88888.00 2019-11-28 17:44:04.906 332 15627.37 376.39 53008.03 88888.00 2019-11-28 17:44:05.406 332 15627.42 376.35 53008.04 88888.00 2019-11-28 17:44:05.906 332 15627.42 376.35 53008.06 88888.00 2019-11-28 17:44:06.406 332 15627.40 376.33 53008.07 88888.00 2019-11-28 17:44:06.906 332 15627.42 376.32 53008.05 88888.00 2019-11-28 17:44:07.406 332 15627.49 376.35 53008.00 88888.00 2019-11-28 17:44:07.906 332 15627.48 376.41 53008.05 88888.00 2019-11-28 17:44:08.406 332 15627.46 376.38 53008.02 88888.00 2019-11-28 17:44:08.906 332 15627.45 376.37 53008.00 88888.00 2019-11-28 17:44:09.406 332 15627.52 376.39 53007.98 88888.00 2019-11-28 17:44:09.906 332 15627.51 376.35 53008.03 88888.00 2019-11-28 17:44:10.406 332 15627.50 376.32 53008.03 88888.00 2019-11-28 17:44:10.906 332 15627.44 376.28 53008.01 88888.00 2019-11-28 17:44:11.406 332 15627.40 376.24 53007.98 88888.00 2019-11-28 17:44:11.906 332 15627.39 376.21 53007.95 88888.00 2019-11-28 17:44:12.406 332 15627.36 376.20 53008.03 88888.00 2019-11-28 17:44:12.906 332 15627.37 376.17 53008.10 88888.00 2019-11-28 17:44:13.406 332 15627.37 376.20 53008.07 88888.00 2019-11-28 17:44:13.906 332 15627.33 376.17 53008.02 88888.00 2019-11-28 17:44:14.406 332 15627.28 376.20 53008.07 88888.00 2019-11-28 17:44:14.906 332 15627.22 376.22 53008.06 88888.00 2019-11-28 17:44:15.406 332 15627.23 376.21 53008.08 88888.00 2019-11-28 17:44:15.906 332 15627.22 376.21 53008.05 88888.00 2019-11-28 17:44:16.906 332 15627.24 376.21 53008.07 88888.00 2019-11-28 17:44:17.406 332 15627.16 376.21 53008.08 88888.00 2019-11-28 17:44:17.906 332 15627.14 376.21 53008.11 88888.00 2019-11-28 17:44:18.406 332 15627.09 376.22 53008.11 88888.00 2019-11-28 17:44:18.906 332 15627.08 376.23 53008.04 88888.00 2019-11-28 17:44:19.406 332 15627.06 376.24 53007.98 88888.00 2019-11-28 17:44:19.906 332 15627.07 376.26 53007.93 88888.00 2019-11-28 17:44:20.406 332 15627.10 376.26 53007.98 88888.00 2019-11-28 17:44:20.906 332 15627.08 376.26 53008.02 88888.00 2019-11-28 17:44:21.406 332 15627.06 376.25 53008.00 88888.00 2019-11-28 17:44:21.906 332 15627.08 376.24 53007.96 88888.00 2019-11-28 17:44:22.406 332 15627.05 376.30 53007.94 88888.00 2019-11-28 17:44:22.906 332 15627.06 376.31 53007.90 88888.00 2019-11-28 17:44:23.406 332 15627.10 376.35 53007.94 88888.00 2019-11-28 17:44:23.906 332 15627.14 376.37 53007.88 88888.00 2019-11-28 17:44:24.906 332 15627.12 376.35 53007.89 88888.00 2019-11-28 17:44:25.406 332 15627.18 376.37 53007.90 88888.00 2019-11-28 17:44:25.906 332 15627.19 376.42 53007.88 88888.00 2019-11-28 17:44:26.406 332 15627.22 376.44 53007.85 88888.00 2019-11-28 17:44:26.906 332 15627.26 376.46 53007.77 88888.00 2019-11-28 17:44:27.406 332 15627.30 376.48 53007.73 88888.00 2019-11-28 17:44:27.906 332 15627.25 376.48 53007.67 88888.00 2019-11-28 17:44:28.406 332 15627.26 376.54 53007.65 88888.00 2019-11-28 17:44:28.906 332 15627.32 376.54 53007.64 88888.00 2019-11-28 17:44:29.406 332 15627.32 376.58 53007.64 88888.00 2019-11-28 17:44:29.906 332 15627.36 376.54 53007.62 88888.00 2019-11-28 17:44:30.406 332 15627.40 376.51 53007.60 88888.00 2019-11-28 17:44:30.906 332 15627.39 376.55 53007.66 88888.00 2019-11-28 17:44:31.406 332 15627.44 376.59 53007.65 88888.00 2019-11-28 17:44:31.906 332 15627.46 376.60 53007.63 88888.00 2019-11-28 17:44:32.406 332 15627.48 376.56 53007.62 88888.00 2019-11-28 17:44:32.906 332 15627.50 376.52 53007.58 88888.00 2019-11-28 17:44:33.406 332 15627.53 376.55 53007.58 88888.00 2019-11-28 17:44:33.906 332 15627.51 376.55 53007.63 88888.00 2019-11-28 17:44:34.406 332 15627.49 376.50 53007.66 88888.00 2019-11-28 17:44:34.906 332 15627.42 376.48 53007.66 88888.00 2019-11-28 17:44:35.406 332 15627.42 376.47 53007.64 88888.00 2019-11-28 17:44:35.906 332 15627.44 376.42 53007.68 88888.00 2019-11-28 17:44:36.406 332 15627.43 376.38 53007.67 88888.00 2019-11-28 17:44:36.906 332 15627.40 376.31 53007.71 88888.00 2019-11-28 17:44:37.406 332 15627.33 376.22 53007.70 88888.00 2019-11-28 17:44:37.906 332 15627.32 376.25 53007.69 88888.00 2019-11-28 17:44:38.406 332 15627.33 376.28 53007.68 88888.00 2019-11-28 17:44:38.906 332 15627.28 376.23 53007.69 88888.00 2019-11-28 17:44:39.406 332 15627.23 376.15 53007.67 88888.00 2019-11-28 17:44:39.906 332 15627.19 376.03 53007.69 88888.00 2019-11-28 17:44:40.406 332 15627.21 376.01 53007.69 88888.00 2019-11-28 17:44:40.906 332 15627.15 375.97 53007.68 88888.00 2019-11-28 17:44:41.406 332 15627.12 375.91 53007.70 88888.00 2019-11-28 17:44:41.906 332 15627.18 375.82 53007.70 88888.00 2019-11-28 17:44:42.406 332 15627.15 375.79 53007.71 88888.00 2019-11-28 17:44:42.906 332 15627.10 375.75 53007.73 88888.00 2019-11-28 17:44:43.406 332 15627.08 375.78 53007.69 88888.00 2019-11-28 17:44:43.906 332 15627.09 375.77 53007.64 88888.00 2019-11-28 17:44:44.406 332 15627.10 375.75 53007.68 88888.00 2019-11-28 17:44:44.906 332 15627.12 375.74 53007.70 88888.00 2019-11-28 17:44:45.406 332 15627.13 375.73 53007.74 88888.00 2019-11-28 17:44:45.906 332 15627.10 375.69 53007.74 88888.00 2019-11-28 17:44:46.406 332 15627.05 375.65 53007.79 88888.00 2019-11-28 17:44:46.906 332 15627.06 375.64 53007.75 88888.00 2019-11-28 17:44:47.406 332 15627.09 375.59 53007.75 88888.00 2019-11-28 17:44:48.406 332 15627.07 375.61 53007.69 88888.00 2019-11-28 17:44:48.906 332 15627.12 375.59 53007.70 88888.00 2019-11-28 17:44:49.406 332 15627.12 375.56 53007.68 88888.00 2019-11-28 17:44:49.906 332 15627.12 375.59 53007.64 88888.00 2019-11-28 17:44:50.406 332 15627.16 375.57 53007.64 88888.00 2019-11-28 17:44:50.906 332 15627.15 375.52 53007.60 88888.00 2019-11-28 17:44:51.406 332 15627.19 375.55 53007.53 88888.00 2019-11-28 17:44:51.906 332 15627.22 375.62 53007.50 88888.00 2019-11-28 17:44:52.406 332 15627.22 375.59 53007.55 88888.00 2019-11-28 17:44:52.906 332 15627.22 375.57 53007.54 88888.00 2019-11-28 17:44:53.406 332 15627.23 375.59 53007.50 88888.00 2019-11-28 17:44:53.906 332 15627.30 375.56 53007.50 88888.00 2019-11-28 17:44:54.406 332 15627.34 375.59 53007.47 88888.00 2019-11-28 17:44:54.906 332 15627.39 375.54 53007.50 88888.00 2019-11-28 17:44:55.406 332 15627.46 375.52 53007.49 88888.00 2019-11-28 17:44:55.906 332 15627.50 375.53 53007.46 88888.00 2019-11-28 17:44:56.406 332 15627.53 375.54 53007.46 88888.00 2019-11-28 17:44:56.906 332 15627.59 375.56 53007.46 88888.00 2019-11-28 17:44:57.406 332 15627.58 375.57 53007.44 88888.00 2019-11-28 17:44:57.906 332 15627.63 375.60 53007.40 88888.00 2019-11-28 17:44:58.406 332 15627.69 375.64 53007.39 88888.00 2019-11-28 17:44:58.906 332 15627.72 375.69 53007.39 88888.00 2019-11-28 17:44:59.406 332 15627.77 375.68 53007.45 88888.00 2019-11-28 17:44:59.906 332 15627.84 375.71 53007.43 88888.00 2019-11-28 17:45:00.406 332 15627.89 375.72 53007.44 88888.00 2019-11-28 17:45:00.906 332 15627.87 375.77 53007.40 88888.00 2019-11-28 17:45:01.406 332 15627.85 375.75 53007.40 88888.00 2019-11-28 17:45:01.906 332 15627.95 375.74 53007.41 88888.00 2019-11-28 17:45:02.406 332 15628.00 375.79 53007.36 88888.00 2019-11-28 17:45:02.906 332 15628.02 375.80 53007.35 88888.00 2019-11-28 17:45:03.406 332 15628.07 375.81 53007.35 88888.00 2019-11-28 17:45:03.906 332 15628.11 375.81 53007.36 88888.00 2019-11-28 17:45:04.406 332 15628.12 375.82 53007.36 88888.00 2019-11-28 17:45:04.906 332 15628.16 375.83 53007.31 88888.00 2019-11-28 17:45:05.406 332 15628.17 375.83 53007.31 88888.00 2019-11-28 17:45:05.906 332 15628.24 375.82 53007.34 88888.00 2019-11-28 17:45:06.406 332 15628.23 375.81 53007.37 88888.00 2019-11-28 17:45:06.906 332 15628.20 375.81 53007.37 88888.00 2019-11-28 17:45:07.406 332 15628.21 375.80 53007.37 88888.00 2019-11-28 17:45:07.906 332 15628.27 375.80 53007.33 88888.00 2019-11-28 17:45:08.406 332 15628.32 375.80 53007.30 88888.00 2019-11-28 17:45:08.906 332 15628.31 375.77 53007.28 88888.00 2019-11-28 17:45:09.406 332 15628.33 375.73 53007.27 88888.00 2019-11-28 17:45:09.906 332 15628.30 375.71 53007.25 88888.00 2019-11-28 17:45:10.406 332 15628.33 375.73 53007.18 88888.00 2019-11-28 17:45:10.906 332 15628.32 375.70 53007.14 88888.00 2019-11-28 17:45:11.406 332 15628.32 375.66 53007.19 88888.00 2019-11-28 17:45:11.906 332 15628.35 375.66 53007.26 88888.00 2019-11-28 17:45:12.406 332 15628.41 375.63 53007.23 88888.00 2019-11-28 17:45:12.906 332 15628.41 375.59 53007.23 88888.00 2019-11-28 17:45:13.406 332 15628.44 375.57 53007.23 88888.00 2019-11-28 17:45:13.906 332 15628.48 375.53 53007.25 88888.00 2019-11-28 17:45:14.406 332 15628.50 375.51 53007.28 88888.00 2019-11-28 17:45:14.906 332 15628.51 375.44 53007.29 88888.00 2019-11-28 17:45:15.406 332 15628.50 375.40 53007.29 88888.00 2019-11-28 17:45:15.906 332 15628.53 375.38 53007.25 88888.00 2019-11-28 17:45:16.406 332 15628.57 375.33 53007.23 88888.00 2019-11-28 17:45:16.906 332 15628.57 375.30 53007.26 88888.00 2019-11-28 17:45:17.406 332 15628.57 375.28 53007.24 88888.00 2019-11-28 17:45:17.906 332 15628.62 375.26 53007.25 88888.00 2019-11-28 17:45:18.406 332 15628.65 375.23 53007.21 88888.00 2019-11-28 17:45:18.906 332 15628.62 375.25 53007.15 88888.00 2019-11-28 17:45:19.406 332 15628.62 375.22 53007.18 88888.00 2019-11-28 17:45:19.906 332 15628.72 375.18 53007.17 88888.00 2019-11-28 17:45:20.406 332 15628.78 375.14 53007.16 88888.00 2019-11-28 17:45:20.906 332 15628.70 375.13 53007.10 88888.00 2019-11-28 17:45:21.406 332 15628.72 375.12 53007.12 88888.00 2019-11-28 17:45:21.906 332 15628.78 375.10 53007.13 88888.00 2019-11-28 17:45:22.406 332 15628.77 375.11 53007.10 88888.00 2019-11-28 17:45:22.906 332 15628.78 375.10 53007.10 88888.00 2019-11-28 17:45:23.406 332 15628.84 375.08 53007.04 88888.00 2019-11-28 17:45:23.906 332 15628.87 375.04 53007.09 88888.00 2019-11-28 17:45:24.406 332 15628.86 375.03 53007.07 88888.00 2019-11-28 17:45:24.906 332 15628.87 375.01 53007.02 88888.00 2019-11-28 17:45:25.406 332 15628.85 375.01 53007.01 88888.00 2019-11-28 17:45:25.906 332 15628.87 375.03 53006.99 88888.00 2019-11-28 17:45:26.406 332 15628.86 375.02 53007.03 88888.00 2019-11-28 17:45:26.906 332 15628.91 375.02 53006.99 88888.00 2019-11-28 17:45:27.406 332 15628.91 375.04 53007.00 88888.00 2019-11-28 17:45:27.906 332 15628.93 375.08 53007.02 88888.00 2019-11-28 17:45:28.406 332 15628.95 375.03 53007.05 88888.00 2019-11-28 17:45:28.906 332 15628.95 375.01 53007.06 88888.00 2019-11-28 17:45:29.406 332 15628.97 375.02 53007.04 88888.00 2019-11-28 17:45:29.906 332 15628.93 375.07 53007.04 88888.00 2019-11-28 17:45:30.406 332 15628.95 375.05 53007.05 88888.00 2019-11-28 17:45:30.906 332 15629.00 375.05 53007.03 88888.00 2019-11-28 17:45:31.406 332 15629.08 375.04 53006.97 88888.00 2019-11-28 17:45:31.906 332 15629.04 375.05 53006.97 88888.00 2019-11-28 17:45:32.406 332 15629.05 375.12 53006.90 88888.00 2019-11-28 17:45:32.906 332 15629.13 375.12 53006.86 88888.00 2019-11-28 17:45:33.406 332 15629.16 375.13 53006.89 88888.00 2019-11-28 17:45:33.906 332 15629.23 375.19 53006.93 88888.00 2019-11-28 17:45:34.406 332 15629.27 375.19 53006.92 88888.00 2019-11-28 17:45:34.906 332 15629.32 375.21 53006.86 88888.00 2019-11-28 17:45:35.406 332 15629.31 375.22 53006.84 88888.00 2019-11-28 17:45:35.906 332 15629.31 375.23 53006.86 88888.00 2019-11-28 17:45:36.406 332 15629.38 375.22 53006.81 88888.00 2019-11-28 17:45:36.906 332 15629.45 375.22 53006.79 88888.00 2019-11-28 17:45:37.906 332 15629.59 375.19 53006.77 88888.00 2019-11-28 17:45:38.406 332 15629.60 375.20 53006.78 88888.00 2019-11-28 17:45:38.906 332 15629.63 375.14 53006.75 88888.00 2019-11-28 17:45:39.406 332 15629.70 375.16 53006.73 88888.00 2019-11-28 17:45:39.906 332 15629.76 375.20 53006.74 88888.00 2019-11-28 17:45:40.406 332 15629.80 375.21 53006.69 88888.00 2019-11-28 17:45:40.906 332 15629.86 375.21 53006.62 88888.00 2019-11-28 17:45:41.406 332 15629.92 375.25 53006.61 88888.00 2019-11-28 17:45:41.906 332 15630.02 375.22 53006.65 88888.00 2019-11-28 17:45:42.406 332 15630.03 375.21 53006.65 88888.00 2019-11-28 17:45:42.906 332 15630.02 375.18 53006.68 88888.00 2019-11-28 17:45:43.406 332 15630.06 375.20 53006.70 88888.00 2019-11-28 17:45:43.906 332 15630.17 375.21 53006.68 88888.00 2019-11-28 17:45:44.406 332 15630.19 375.18 53006.64 88888.00 2019-11-28 17:45:44.906 332 15630.19 375.20 53006.65 88888.00 2019-11-28 17:45:45.406 332 15630.22 375.19 53006.61 88888.00 2019-11-28 17:45:45.906 332 15630.29 375.21 53006.57 88888.00 2019-11-28 17:45:46.406 332 15630.28 375.21 53006.53 88888.00 2019-11-28 17:45:46.906 332 15630.30 375.22 53006.52 88888.00 2019-11-28 17:45:47.406 332 15630.34 375.25 53006.53 88888.00 2019-11-28 17:45:47.906 332 15630.42 375.27 53006.54 88888.00 2019-11-28 17:45:48.406 332 15630.43 375.23 53006.52 88888.00 2019-11-28 17:45:48.906 332 15630.50 375.25 53006.49 88888.00 2019-11-28 17:45:49.406 332 15630.52 375.29 53006.45 88888.00 2019-11-28 17:45:49.906 332 15630.58 375.30 53006.47 88888.00 2019-11-28 17:45:50.406 332 15630.61 375.31 53006.44 88888.00 2019-11-28 17:45:50.906 332 15630.62 375.30 53006.43 88888.00 2019-11-28 17:45:51.406 332 15630.71 375.30 53006.39 88888.00 2019-11-28 17:45:51.906 332 15630.73 375.33 53006.34 88888.00 2019-11-28 17:45:52.406 332 15630.73 375.31 53006.37 88888.00 2019-11-28 17:45:52.906 332 15630.76 375.34 53006.39 88888.00 2019-11-28 17:45:53.406 332 15630.82 375.33 53006.35 88888.00 2019-11-28 17:45:53.906 332 15630.84 375.31 53006.28 88888.00 2019-11-28 17:45:54.406 332 15630.89 375.33 53006.30 88888.00 2019-11-28 17:45:54.906 332 15630.95 375.36 53006.30 88888.00 2019-11-28 17:45:55.406 332 15630.98 375.36 53006.29 88888.00 2019-11-28 17:45:55.906 332 15631.04 375.34 53006.28 88888.00 2019-11-28 17:45:56.406 332 15631.05 375.31 53006.26 88888.00 2019-11-28 17:45:56.906 332 15631.07 375.33 53006.29 88888.00 2019-11-28 17:45:57.406 332 15631.12 375.30 53006.36 88888.00 2019-11-28 17:45:57.906 332 15631.12 375.28 53006.32 88888.00 2019-11-28 17:45:58.406 332 15631.14 375.27 53006.30 88888.00 2019-11-28 17:45:58.906 332 15631.19 375.26 53006.32 88888.00 2019-11-28 17:45:59.406 332 15631.19 375.30 53006.34 88888.00 2019-11-28 17:45:59.906 332 15631.19 375.33 53006.35 88888.00 2019-11-28 17:46:00.406 332 15631.23 375.26 53006.39 88888.00 2019-11-28 17:46:01.406 332 15631.23 375.13 53006.43 88888.00 2019-11-28 17:46:01.906 332 15631.21 375.18 53006.40 88888.00 2019-11-28 17:46:02.406 332 15631.21 375.28 53006.39 88888.00 2019-11-28 17:46:02.906 332 15631.25 375.31 53006.30 88888.00 2019-11-28 17:46:03.406 332 15631.25 375.34 53006.34 88888.00 2019-11-28 17:46:03.906 332 15631.25 375.34 53006.43 88888.00 2019-11-28 17:46:04.406 332 15631.23 375.33 53006.44 88888.00 2019-11-28 17:46:04.906 332 15631.23 375.34 53006.41 88888.00 2019-11-28 17:46:05.406 332 15631.30 375.38 53006.41 88888.00 2019-11-28 17:46:05.906 332 15631.32 375.35 53006.41 88888.00 2019-11-28 17:46:06.406 332 15631.35 375.36 53006.44 88888.00 2019-11-28 17:46:06.906 332 15631.28 375.36 53006.43 88888.00 2019-11-28 17:46:07.406 332 15631.25 375.35 53006.41 88888.00 2019-11-28 17:46:07.906 332 15631.29 375.35 53006.41 88888.00 2019-11-28 17:46:08.406 332 15631.40 375.34 53006.39 88888.00 2019-11-28 17:46:08.906 332 15631.40 375.31 53006.42 88888.00 2019-11-28 17:46:09.406 332 15631.40 375.30 53006.45 88888.00 2019-11-28 17:46:09.906 332 15631.40 375.30 53006.42 88888.00 2019-11-28 17:46:10.406 332 15631.43 375.31 53006.42 88888.00 2019-11-28 17:46:10.906 332 15631.50 375.30 53006.39 88888.00 2019-11-28 17:46:11.406 332 15631.52 375.30 53006.45 88888.00 2019-11-28 17:46:11.906 332 15631.52 375.29 53006.47 88888.00 2019-11-28 17:46:12.406 332 15631.53 375.26 53006.50 88888.00 2019-11-28 17:46:12.906 332 15631.49 375.20 53006.48 88888.00 2019-11-28 17:46:13.406 332 15631.50 375.21 53006.47 88888.00 2019-11-28 17:46:13.906 332 15631.55 375.21 53006.48 88888.00 2019-11-28 17:46:14.406 332 15631.59 375.22 53006.44 88888.00 2019-11-28 17:46:14.906 332 15631.61 375.20 53006.42 88888.00 2019-11-28 17:46:15.406 332 15631.61 375.13 53006.41 88888.00 2019-11-28 17:46:15.906 332 15631.67 375.13 53006.44 88888.00 2019-11-28 17:46:16.406 332 15631.68 375.12 53006.45 88888.00 2019-11-28 17:46:16.906 332 15631.64 375.14 53006.41 88888.00 2019-11-28 17:46:17.406 332 15631.67 375.13 53006.42 88888.00 2019-11-28 17:46:17.906 332 15631.69 375.09 53006.42 88888.00 2019-11-28 17:46:18.406 332 15631.71 375.08 53006.41 88888.00 2019-11-28 17:46:18.906 332 15631.76 375.09 53006.41 88888.00 2019-11-28 17:46:19.406 332 15631.78 375.08 53006.43 88888.00 2019-11-28 17:46:19.906 332 15631.83 375.02 53006.42 88888.00 2019-11-28 17:46:20.406 332 15631.86 375.03 53006.37 88888.00 2019-11-28 17:46:20.906 332 15631.86 375.03 53006.36 88888.00 2019-11-28 17:46:21.406 332 15631.93 375.04 53006.34 88888.00 2019-11-28 17:46:21.906 332 15631.98 375.02 53006.33 88888.00 2019-11-28 17:46:22.406 332 15632.00 375.05 53006.32 88888.00 2019-11-28 17:46:22.906 332 15632.01 375.03 53006.27 88888.00 2019-11-28 17:46:23.406 332 15632.03 375.05 53006.21 88888.00 2019-11-28 17:46:23.906 332 15632.09 375.07 53006.22 88888.00 2019-11-28 17:46:24.406 332 15632.13 375.09 53006.22 88888.00 2019-11-28 17:46:24.906 332 15632.12 375.03 53006.22 88888.00 2019-11-28 17:46:25.406 332 15632.18 375.01 53006.24 88888.00 2019-11-28 17:46:25.906 332 15632.16 375.02 53006.23 88888.00 2019-11-28 17:46:26.406 332 15632.21 375.00 53006.19 88888.00 2019-11-28 17:46:26.906 332 15632.25 374.99 53006.20 88888.00 2019-11-28 17:46:27.406 332 15632.27 375.02 53006.20 88888.00 2019-11-28 17:46:27.906 332 15632.30 375.03 53006.15 88888.00 2019-11-28 17:46:28.406 332 15632.36 375.04 53006.19 88888.00 2019-11-28 17:46:28.906 332 15632.41 375.00 53006.22 88888.00 2019-11-28 17:46:29.406 332 15632.43 374.96 53006.21 88888.00 2019-11-28 17:46:29.906 332 15632.40 374.93 53006.17 88888.00 2019-11-28 17:46:30.406 332 15632.46 374.97 53006.16 88888.00 2019-11-28 17:46:30.906 332 15632.52 375.02 53006.15 88888.00 2019-11-28 17:46:31.406 332 15632.51 375.03 53006.12 88888.00 2019-11-28 17:46:31.906 332 15632.52 375.02 53006.08 88888.00 2019-11-28 17:46:32.406 332 15632.55 375.02 53006.07 88888.00 2019-11-28 17:46:32.906 332 15632.60 375.04 53006.12 88888.00 2019-11-28 17:46:33.406 332 15632.61 375.01 53006.15 88888.00 2019-11-28 17:46:33.906 332 15632.66 375.01 53006.12 88888.00 2019-11-28 17:46:34.406 332 15632.70 374.95 53006.09 88888.00 2019-11-28 17:46:34.906 332 15632.73 374.99 53006.05 88888.00 2019-11-28 17:46:35.406 332 15632.74 375.00 53006.04 88888.00 2019-11-28 17:46:35.906 332 15632.78 374.99 53006.05 88888.00 2019-11-28 17:46:36.406 332 15632.79 375.00 53006.07 88888.00 2019-11-28 17:46:36.906 332 15632.87 374.93 53006.04 88888.00 2019-11-28 17:46:37.406 332 15632.83 374.88 53006.05 88888.00 2019-11-28 17:46:37.906 332 15632.83 374.90 53006.06 88888.00 2019-11-28 17:46:38.406 332 15632.83 374.94 53006.07 88888.00 2019-11-28 17:46:38.906 332 15632.87 374.93 53006.10 88888.00 2019-11-28 17:46:39.406 332 15632.96 374.91 53006.05 88888.00 2019-11-28 17:46:39.906 332 15632.97 374.88 53006.06 88888.00 2019-11-28 17:46:40.406 332 15632.99 374.87 53006.13 88888.00 2019-11-28 17:46:40.906 332 15633.01 374.85 53006.09 88888.00 2019-11-28 17:46:41.407 332 15632.97 374.85 53006.03 88888.00 2019-11-28 17:46:41.907 332 15633.00 374.85 53006.03 88888.00 2019-11-28 17:46:42.907 332 15633.04 374.79 53006.06 88888.00 2019-11-28 17:46:43.407 332 15633.07 374.74 53006.06 88888.00 2019-11-28 17:46:43.907 332 15633.10 374.75 53006.06 88888.00 2019-11-28 17:46:44.407 332 15633.11 374.76 53006.06 88888.00 2019-11-28 17:46:44.907 332 15633.14 374.82 53006.05 88888.00 2019-11-28 17:46:45.407 332 15633.18 374.84 53006.12 88888.00 2019-11-28 17:46:45.907 332 15633.21 374.77 53006.13 88888.00 2019-11-28 17:46:46.407 332 15633.23 374.76 53006.08 88888.00 2019-11-28 17:46:46.907 332 15633.27 374.76 53006.08 88888.00 2019-11-28 17:46:47.407 332 15633.25 374.78 53006.12 88888.00 2019-11-28 17:46:47.907 332 15633.25 374.76 53006.10 88888.00 2019-11-28 17:46:48.407 332 15633.24 374.77 53006.10 88888.00 2019-11-28 17:46:48.907 332 15633.25 374.76 53006.15 88888.00 2019-11-28 17:46:49.407 332 15633.32 374.75 53006.18 88888.00 2019-11-28 17:46:49.907 332 15633.38 374.73 53006.15 88888.00 2019-11-28 17:46:50.407 332 15633.38 374.68 53006.14 88888.00 2019-11-28 17:46:50.907 332 15633.37 374.66 53006.09 88888.00 2019-11-28 17:46:51.407 332 15633.38 374.65 53006.10 88888.00 2019-11-28 17:46:51.907 332 15633.42 374.61 53006.16 88888.00 2019-11-28 17:46:52.407 332 15633.45 374.60 53006.15 88888.00 2019-11-28 17:46:52.907 332 15633.48 374.60 53006.14 88888.00 2019-11-28 17:46:53.407 332 15633.46 374.57 53006.14 88888.00 2019-11-28 17:46:53.907 332 15633.50 374.57 53006.14 88888.00 2019-11-28 17:46:54.407 332 15633.52 374.59 53006.19 88888.00 2019-11-28 17:46:54.907 332 15633.51 374.58 53006.16 88888.00 2019-11-28 17:46:55.407 332 15633.57 374.58 53006.10 88888.00 2019-11-28 17:46:55.907 332 15633.59 374.49 53006.14 88888.00 2019-11-28 17:46:56.407 332 15633.57 374.49 53006.16 88888.00 2019-11-28 17:46:56.907 332 15633.58 374.50 53006.17 88888.00 2019-11-28 17:46:57.407 332 15633.56 374.49 53006.16 88888.00 2019-11-28 17:46:57.907 332 15633.56 374.45 53006.19 88888.00 2019-11-28 17:46:58.407 332 15633.57 374.47 53006.14 88888.00 2019-11-28 17:46:58.907 332 15633.54 374.36 53006.16 88888.00 2019-11-28 17:46:59.407 332 15633.52 374.38 53006.19 88888.00 2019-11-28 17:46:59.907 332 15633.57 374.38 53006.24 88888.00 2019-11-28 17:47:00.407 332 15633.60 374.35 53006.23 88888.00 2019-11-28 17:47:00.907 332 15633.59 374.45 53006.16 88888.00 2019-11-28 17:47:01.407 332 15633.61 374.48 53006.17 88888.00 2019-11-28 17:47:01.907 332 15633.63 374.44 53006.18 88888.00 2019-11-28 17:47:02.407 332 15633.59 374.40 53006.22 88888.00 2019-11-28 17:47:02.907 332 15633.60 374.40 53006.24 88888.00 2019-11-28 17:47:03.407 332 15633.63 374.40 53006.23 88888.00 2019-11-28 17:47:03.907 332 15633.65 374.38 53006.24 88888.00 2019-11-28 17:47:04.407 332 15633.64 374.32 53006.21 88888.00 2019-11-28 17:47:04.907 332 15633.67 374.31 53006.24 88888.00 2019-11-28 17:47:05.407 332 15633.73 374.31 53006.25 88888.00 2019-11-28 17:47:05.907 332 15633.73 374.28 53006.20 88888.00 2019-11-28 17:47:06.407 332 15633.68 374.27 53006.27 88888.00 2019-11-28 17:47:06.907 332 15633.66 374.28 53006.27 88888.00 2019-11-28 17:47:07.407 332 15633.73 374.26 53006.20 88888.00 2019-11-28 17:47:07.907 332 15633.69 374.30 53006.17 88888.00 2019-11-28 17:47:08.407 332 15633.70 374.34 53006.17 88888.00 2019-11-28 17:47:08.907 332 15633.82 374.33 53006.20 88888.00 2019-11-28 17:47:09.407 332 15633.83 374.34 53006.18 88888.00 2019-11-28 17:47:09.907 332 15633.82 374.33 53006.18 88888.00 2019-11-28 17:47:10.407 332 15633.83 374.34 53006.18 88888.00 2019-11-28 17:47:10.907 332 15633.84 374.34 53006.16 88888.00 2019-11-28 17:47:11.407 332 15633.87 374.32 53006.21 88888.00 2019-11-28 17:47:11.907 332 15633.87 374.38 53006.29 88888.00 2019-11-28 17:47:12.407 332 15633.87 374.40 53006.24 88888.00 2019-11-28 17:47:12.907 332 15633.87 374.44 53006.23 88888.00 2019-11-28 17:47:13.407 332 15633.84 374.45 53006.30 88888.00 2019-11-28 17:47:13.907 332 15633.85 374.48 53006.28 88888.00 2019-11-28 17:47:14.407 332 15633.81 374.45 53006.24 88888.00 2019-11-28 17:47:14.907 332 15633.82 374.43 53006.24 88888.00 2019-11-28 17:47:15.407 332 15633.81 374.45 53006.27 88888.00 2019-11-28 17:47:15.907 332 15633.84 374.48 53006.33 88888.00 2019-11-28 17:47:16.407 332 15633.84 374.39 53006.33 88888.00 2019-11-28 17:47:16.907 332 15633.82 374.43 53006.39 88888.00 2019-11-28 17:47:17.407 332 15633.77 374.36 53006.34 88888.00 2019-11-28 17:47:17.907 332 15633.77 374.38 53006.36 88888.00 2019-11-28 17:47:18.407 332 15633.78 374.42 53006.38 88888.00 2019-11-28 17:47:18.907 332 15633.77 374.47 53006.38 88888.00 2019-11-28 17:47:19.407 332 15633.73 374.50 53006.42 88888.00 2019-11-28 17:47:19.907 332 15633.81 374.49 53006.41 88888.00 2019-11-28 17:47:20.407 332 15633.86 374.47 53006.43 88888.00 2019-11-28 17:47:20.907 332 15633.90 374.44 53006.45 88888.00 2019-11-28 17:47:21.407 332 15633.84 374.47 53006.44 88888.00 2019-11-28 17:47:21.907 332 15633.83 374.43 53006.46 88888.00 2019-11-28 17:47:22.407 332 15633.83 374.43 53006.47 88888.00 2019-11-28 17:47:22.907 332 15633.86 374.43 53006.49 88888.00 2019-11-28 17:47:23.407 332 15633.79 374.47 53006.53 88888.00 2019-11-28 17:47:24.407 332 15633.84 374.44 53006.56 88888.00 2019-11-28 17:47:24.907 332 15633.79 374.44 53006.57 88888.00 2019-11-28 17:47:25.407 332 15633.82 374.43 53006.59 88888.00 2019-11-28 17:47:25.907 332 15633.84 374.42 53006.58 88888.00 2019-11-28 17:47:26.407 332 15633.82 374.42 53006.55 88888.00 2019-11-28 17:47:26.907 332 15633.81 374.42 53006.56 88888.00 2019-11-28 17:47:27.407 332 15633.78 374.40 53006.57 88888.00 2019-11-28 17:47:27.907 332 15633.73 374.38 53006.59 88888.00 2019-11-28 17:47:28.407 332 15633.70 374.36 53006.59 88888.00 2019-11-28 17:47:28.907 332 15633.77 374.34 53006.61 88888.00 2019-11-28 17:47:29.407 332 15633.75 374.33 53006.62 88888.00 2019-11-28 17:47:29.907 332 15633.75 374.27 53006.65 88888.00 2019-11-28 17:47:30.407 332 15633.69 374.25 53006.68 88888.00 2019-11-28 17:47:30.907 332 15633.73 374.26 53006.70 88888.00 2019-11-28 17:47:31.407 332 15633.67 374.25 53006.66 88888.00 2019-11-28 17:47:31.907 332 15633.66 374.25 53006.65 88888.00 2019-11-28 17:47:32.407 332 15633.69 374.23 53006.63 88888.00 2019-11-28 17:47:32.907 332 15633.68 374.16 53006.67 88888.00 2019-11-28 17:47:33.407 332 15633.61 374.10 53006.70 88888.00 2019-11-28 17:47:33.907 332 15633.54 374.15 53006.67 88888.00 2019-11-28 17:47:34.407 332 15633.51 374.15 53006.67 88888.00 2019-11-28 17:47:34.907 332 15633.51 374.06 53006.66 88888.00 2019-11-28 17:47:35.407 332 15633.49 374.04 53006.61 88888.00 2019-11-28 17:47:35.907 332 15633.46 374.04 53006.64 88888.00 2019-11-28 17:47:36.407 332 15633.49 374.05 53006.56 88888.00 2019-11-28 17:47:36.907 332 15633.47 374.01 53006.54 88888.00 2019-11-28 17:47:37.407 332 15633.48 373.99 53006.58 88888.00 2019-11-28 17:47:37.907 332 15633.43 373.96 53006.62 88888.00 2019-11-28 17:47:38.407 332 15633.41 373.98 53006.62 88888.00 2019-11-28 17:47:38.907 332 15633.37 373.99 53006.63 88888.00 2019-11-28 17:47:39.407 332 15633.36 373.99 53006.60 88888.00 2019-11-28 17:47:39.907 332 15633.34 374.00 53006.59 88888.00 2019-11-28 17:47:40.407 332 15633.34 373.99 53006.61 88888.00 2019-11-28 17:47:40.907 332 15633.40 374.00 53006.61 88888.00 2019-11-28 17:47:41.407 332 15633.39 374.00 53006.63 88888.00 2019-11-28 17:47:41.907 332 15633.36 373.97 53006.66 88888.00 2019-11-28 17:47:42.407 332 15633.36 374.00 53006.69 88888.00 2019-11-28 17:47:42.907 332 15633.30 374.02 53006.67 88888.00 2019-11-28 17:47:43.407 332 15633.29 374.06 53006.66 88888.00 2019-11-28 17:47:43.907 332 15633.29 374.09 53006.70 88888.00 2019-11-28 17:47:44.407 332 15633.24 374.12 53006.73 88888.00 2019-11-28 17:47:44.907 332 15633.24 374.15 53006.74 88888.00 2019-11-28 17:47:45.407 332 15633.23 374.19 53006.77 88888.00 2019-11-28 17:47:45.907 332 15633.14 374.19 53006.77 88888.00 2019-11-28 17:47:46.407 332 15633.18 374.22 53006.78 88888.00 2019-11-28 17:47:46.907 332 15633.16 374.24 53006.79 88888.00 2019-11-28 17:47:47.407 332 15633.15 374.28 53006.80 88888.00 2019-11-28 17:47:47.907 332 15633.16 374.31 53006.75 88888.00 2019-11-28 17:47:48.407 332 15633.16 374.31 53006.79 88888.00 2019-11-28 17:47:48.907 332 15633.11 374.33 53006.85 88888.00 2019-11-28 17:47:49.407 332 15633.12 374.35 53006.83 88888.00 2019-11-28 17:47:49.907 332 15633.11 374.39 53006.78 88888.00 2019-11-28 17:47:50.407 332 15633.14 374.43 53006.76 88888.00 2019-11-28 17:47:50.907 332 15633.10 374.45 53006.72 88888.00 2019-11-28 17:47:51.407 332 15633.06 374.48 53006.73 88888.00 2019-11-28 17:47:51.907 332 15633.03 374.50 53006.77 88888.00 2019-11-28 17:47:52.407 332 15633.02 374.53 53006.79 88888.00 2019-11-28 17:47:52.907 332 15633.00 374.56 53006.82 88888.00 2019-11-28 17:47:53.407 332 15632.93 374.53 53006.86 88888.00 2019-11-28 17:47:53.907 332 15632.93 374.58 53006.87 88888.00 2019-11-28 17:47:54.407 332 15632.88 374.60 53006.92 88888.00 2019-11-28 17:47:54.907 332 15632.86 374.56 53006.88 88888.00 2019-11-28 17:47:56.407 332 15632.84 374.62 53006.87 88888.00 2019-11-28 17:47:56.907 332 15632.84 374.66 53006.92 88888.00 2019-11-28 17:47:57.407 332 15632.84 374.67 53006.95 88888.00 2019-11-28 17:47:57.907 332 15632.81 374.62 53006.96 88888.00 2019-11-28 17:47:58.407 332 15632.79 374.62 53006.93 88888.00 2019-11-28 17:47:58.907 332 15632.72 374.68 53006.87 88888.00 2019-11-28 17:47:59.407 332 15632.77 374.70 53006.99 88888.00 2019-11-28 17:47:59.907 332 15632.75 374.69 53007.05 88888.00 2019-11-28 17:48:00.407 332 15632.69 374.68 53007.05 88888.00 2019-11-28 17:48:00.907 332 15632.68 374.70 53007.03 88888.00 2019-11-28 17:48:01.407 332 15632.63 374.71 53007.00 88888.00 2019-11-28 17:48:01.907 332 15632.64 374.71 53007.02 88888.00 2019-11-28 17:48:02.407 332 15632.60 374.71 53007.05 88888.00 2019-11-28 17:48:02.907 332 15632.60 374.74 53007.02 88888.00 2019-11-28 17:48:03.407 332 15632.58 374.74 53007.07 88888.00 2019-11-28 17:48:03.907 332 15632.55 374.69 53007.08 88888.00 2019-11-28 17:48:04.407 332 15632.50 374.77 53007.08 88888.00 2019-11-28 17:48:04.907 332 15632.50 374.76 53007.02 88888.00 2019-11-28 17:48:05.907 332 15632.46 374.77 53007.04 88888.00 2019-11-28 17:48:06.407 332 15632.43 374.80 53007.06 88888.00 2019-11-28 17:48:06.907 332 15632.41 374.76 53007.13 88888.00 2019-11-28 17:48:07.407 332 15632.37 374.76 53007.13 88888.00 2019-11-28 17:48:07.907 332 15632.30 374.76 53007.08 88888.00 2019-11-28 17:48:08.407 332 15632.32 374.78 53007.09 88888.00 2019-11-28 17:48:08.907 332 15632.30 374.75 53007.10 88888.00 2019-11-28 17:48:09.407 332 15632.31 374.73 53007.07 88888.00 2019-11-28 17:48:09.907 332 15632.28 374.74 53007.08 88888.00 2019-11-28 17:48:10.407 332 15632.29 374.76 53007.12 88888.00 2019-11-28 17:48:10.907 332 15632.29 374.77 53007.12 88888.00 2019-11-28 17:48:11.407 332 15632.24 374.82 53007.06 88888.00 2019-11-28 17:48:11.907 332 15632.22 374.78 53007.05 88888.00 2019-11-28 17:48:12.407 332 15632.22 374.76 53007.08 88888.00 2019-11-28 17:48:12.907 332 15632.22 374.77 53007.06 88888.00 2019-11-28 17:48:13.907 332 15632.19 374.77 53007.02 88888.00 2019-11-28 17:48:14.407 332 15632.16 374.83 53007.02 88888.00 2019-11-28 17:48:14.907 332 15632.16 374.84 53006.98 88888.00 2019-11-28 17:48:15.407 332 15632.15 374.80 53006.99 88888.00 2019-11-28 17:48:15.907 332 15632.20 374.83 53007.02 88888.00 2019-11-28 17:48:16.407 332 15632.18 374.88 53007.02 88888.00 2019-11-28 17:48:16.907 332 15632.11 374.91 53007.05 88888.00 2019-11-28 17:48:17.407 332 15632.11 374.86 53007.04 88888.00 2019-11-28 17:48:17.907 332 15632.05 374.85 53007.07 88888.00 2019-11-28 17:48:18.407 332 15632.07 374.90 53007.09 88888.00 2019-11-28 17:48:18.907 332 15632.05 374.91 53007.08 88888.00 2019-11-28 17:48:19.407 332 15632.03 374.90 53007.10 88888.00 2019-11-28 17:48:19.907 332 15632.01 374.90 53007.09 88888.00 2019-11-28 17:48:20.407 332 15631.98 374.88 53007.08 88888.00 2019-11-28 17:48:20.907 332 15632.00 374.90 53007.10 88888.00 2019-11-28 17:48:21.407 332 15632.02 374.91 53007.14 88888.00 2019-11-28 17:48:21.907 332 15632.05 374.93 53007.15 88888.00 2019-11-28 17:48:22.407 332 15632.05 374.97 53007.15 88888.00 2019-11-28 17:48:22.907 332 15632.05 374.97 53007.14 88888.00 2019-11-28 17:48:23.407 332 15632.02 374.94 53007.16 88888.00 2019-11-28 17:48:23.907 332 15632.00 374.92 53007.17 88888.00 2019-11-28 17:48:24.407 332 15632.02 374.93 53007.17 88888.00 2019-11-28 17:48:24.907 332 15632.02 374.93 53007.16 88888.00 2019-11-28 17:48:25.407 332 15632.00 374.94 53007.16 88888.00 2019-11-28 17:48:25.907 332 15631.97 374.93 53007.16 88888.00 2019-11-28 17:48:26.407 332 15631.93 374.88 53007.17 88888.00 2019-11-28 17:48:26.907 332 15631.92 374.92 53007.16 88888.00 2019-11-28 17:48:27.407 332 15631.93 374.93 53007.15 88888.00 2019-11-28 17:48:27.907 332 15631.96 374.93 53007.20 88888.00 2019-11-28 17:48:28.407 332 15631.98 374.90 53007.21 88888.00 2019-11-28 17:48:28.907 332 15631.96 374.92 53007.17 88888.00 2019-11-28 17:48:29.407 332 15631.95 374.91 53007.18 88888.00 2019-11-28 17:48:29.907 332 15631.94 374.94 53007.21 88888.00 2019-11-28 17:48:30.407 332 15631.89 374.96 53007.26 88888.00 2019-11-28 17:48:30.907 332 15631.82 374.93 53007.26 88888.00 2019-11-28 17:48:31.407 332 15631.85 374.94 53007.23 88888.00 2019-11-28 17:48:31.907 332 15631.91 374.97 53007.23 88888.00 2019-11-28 17:48:32.407 332 15631.88 374.88 53007.21 88888.00 2019-11-28 17:48:32.907 332 15631.85 374.87 53007.17 88888.00 2019-11-28 17:48:33.407 332 15631.82 374.84 53007.22 88888.00 2019-11-28 17:48:33.907 332 15631.80 374.82 53007.22 88888.00 2019-11-28 17:48:34.407 332 15631.75 374.78 53007.20 88888.00 2019-11-28 17:48:34.907 332 15631.69 374.79 53007.21 88888.00 2019-11-28 17:48:35.407 332 15631.70 374.79 53007.22 88888.00 2019-11-28 17:48:35.907 332 15631.65 374.76 53007.24 88888.00 2019-11-28 17:48:36.407 332 15631.58 374.74 53007.30 88888.00 2019-11-28 17:48:36.907 332 15631.58 374.71 53007.36 88888.00 2019-11-28 17:48:37.407 332 15631.59 374.69 53007.37 88888.00 2019-11-28 17:48:37.907 332 15631.55 374.66 53007.37 88888.00 2019-11-28 17:48:38.407 332 15631.51 374.65 53007.37 88888.00 2019-11-28 17:48:38.907 332 15631.48 374.59 53007.33 88888.00 2019-11-28 17:48:39.407 332 15631.44 374.54 53007.30 88888.00 2019-11-28 17:48:39.907 332 15631.44 374.58 53007.31 88888.00 2019-11-28 17:48:40.407 332 15631.43 374.59 53007.35 88888.00 2019-11-28 17:48:40.907 332 15631.35 374.54 53007.31 88888.00 2019-11-28 17:48:41.407 332 15631.24 374.51 53007.30 88888.00 2019-11-28 17:48:41.907 332 15631.22 374.49 53007.34 88888.00 2019-11-28 17:48:42.407 332 15631.21 374.50 53007.42 88888.00 2019-11-28 17:48:42.907 332 15631.26 374.50 53007.40 88888.00 2019-11-28 17:48:43.407 332 15631.24 374.48 53007.35 88888.00 2019-11-28 17:48:43.907 332 15631.22 374.47 53007.38 88888.00 2019-11-28 17:48:44.407 332 15631.20 374.43 53007.37 88888.00 2019-11-28 17:48:44.907 332 15631.19 374.35 53007.31 88888.00 2019-11-28 17:48:45.407 332 15631.23 374.32 53007.26 88888.00 2019-11-28 17:48:45.907 332 15631.22 374.34 53007.28 88888.00 2019-11-28 17:48:46.407 332 15631.20 374.33 53007.29 88888.00 2019-11-28 17:48:46.907 332 15631.24 374.32 53007.34 88888.00 2019-11-28 17:48:47.407 332 15631.24 374.38 53007.30 88888.00 2019-11-28 17:48:47.907 332 15631.22 374.39 53007.29 88888.00 2019-11-28 17:48:48.407 332 15631.21 374.35 53007.29 88888.00 2019-11-28 17:48:48.907 332 15631.20 374.36 53007.27 88888.00 2019-11-28 17:48:49.407 332 15631.15 374.36 53007.25 88888.00 2019-11-28 17:48:49.907 332 15631.15 374.33 53007.27 88888.00 2019-11-28 17:48:50.407 332 15631.15 374.27 53007.25 88888.00 2019-11-28 17:48:50.907 332 15631.17 374.27 53007.19 88888.00 2019-11-28 17:48:51.407 332 15631.24 374.22 53007.21 88888.00 2019-11-28 17:48:51.907 332 15631.22 374.22 53007.20 88888.00 2019-11-28 17:48:52.407 332 15631.19 374.23 53007.14 88888.00 2019-11-28 17:48:52.907 332 15631.14 374.24 53007.15 88888.00 2019-11-28 17:48:53.407 332 15631.16 374.21 53007.17 88888.00 2019-11-28 17:48:53.907 332 15631.19 374.15 53007.22 88888.00 2019-11-28 17:48:54.407 332 15631.21 374.18 53007.25 88888.00 2019-11-28 17:48:54.907 332 15631.16 374.19 53007.22 88888.00 2019-11-28 17:48:55.407 332 15631.20 374.21 53007.20 88888.00 2019-11-28 17:48:55.907 332 15631.17 374.17 53007.23 88888.00 2019-11-28 17:48:56.407 332 15631.24 374.13 53007.19 88888.00 2019-11-28 17:48:56.907 332 15631.22 374.13 53007.14 88888.00 2019-11-28 17:48:57.407 332 15631.21 374.14 53007.20 88888.00 2019-11-28 17:48:57.907 332 15631.23 374.16 53007.21 88888.00 2019-11-28 17:48:58.407 332 15631.23 374.13 53007.21 88888.00 2019-11-28 17:48:58.907 332 15631.17 374.12 53007.23 88888.00 2019-11-28 17:48:59.407 332 15631.15 374.09 53007.24 88888.00 2019-11-28 17:48:59.907 332 15631.22 374.07 53007.29 88888.00 2019-11-28 17:49:00.407 332 15631.24 374.01 53007.28 88888.00 2019-11-28 17:49:00.907 332 15631.25 374.05 53007.23 88888.00 2019-11-28 17:49:01.407 332 15631.26 374.07 53007.19 88888.00 2019-11-28 17:49:01.907 332 15631.28 374.05 53007.18 88888.00 2019-11-28 17:49:02.407 332 15631.29 374.01 53007.15 88888.00 2019-11-28 17:49:02.907 332 15631.29 374.00 53007.16 88888.00 2019-11-28 17:49:03.407 332 15631.26 373.99 53007.15 88888.00 2019-11-28 17:49:03.907 332 15631.30 374.00 53007.13 88888.00 2019-11-28 17:49:04.407 332 15631.31 374.01 53007.15 88888.00 2019-11-28 17:49:04.907 332 15631.26 374.00 53007.17 88888.00 2019-11-28 17:49:05.407 332 15631.25 373.98 53007.19 88888.00 2019-11-28 17:49:05.907 332 15631.29 373.96 53007.15 88888.00 2019-11-28 17:49:06.407 332 15631.29 373.93 53007.08 88888.00 2019-11-28 17:49:06.907 332 15631.31 373.93 53007.13 88888.00 2019-11-28 17:49:07.407 332 15631.30 373.95 53007.18 88888.00 2019-11-28 17:49:07.907 332 15631.24 373.93 53007.14 88888.00 2019-11-28 17:49:08.407 332 15631.26 373.90 53007.08 88888.00 2019-11-28 17:49:08.907 332 15631.31 373.91 53007.09 88888.00 2019-11-28 17:49:09.407 332 15631.29 373.91 53007.10 88888.00 2019-11-28 17:49:09.907 332 15631.24 373.92 53007.05 88888.00 2019-11-28 17:49:10.407 332 15631.23 373.93 53007.05 88888.00 2019-11-28 17:49:10.907 332 15631.28 373.95 53007.07 88888.00 2019-11-28 17:49:11.407 332 15631.24 373.92 53007.12 88888.00 2019-11-28 17:49:11.907 332 15631.23 373.91 53007.09 88888.00 2019-11-28 17:49:12.407 332 15631.19 373.84 53007.08 88888.00 2019-11-28 17:49:12.907 332 15631.15 373.90 53007.04 88888.00 2019-11-28 17:49:13.407 332 15631.10 373.89 53006.98 88888.00 2019-11-28 17:49:13.907 332 15631.10 373.82 53006.97 88888.00 2019-11-28 17:49:14.407 332 15631.12 373.84 53006.93 88888.00 2019-11-28 17:49:14.907 332 15631.04 373.88 53006.88 88888.00 2019-11-28 17:49:15.407 332 15631.01 373.86 53006.83 88888.00 2019-11-28 17:49:15.907 332 15630.95 373.83 53006.73 88888.00 2019-11-28 17:49:16.407 332 15630.87 373.92 53006.60 88888.00 2019-11-28 17:49:16.907 332 15630.78 374.04 53006.43 88888.00 2019-11-28 17:49:17.407 332 15630.62 374.14 53006.25 88888.00 2019-11-28 17:49:17.907 332 15630.44 374.30 53006.08 88888.00 2019-11-28 17:49:18.907 332 15630.28 374.94 53005.58 88888.00 2019-11-28 17:49:19.407 332 15630.26 375.48 53005.25 88888.00 2019-11-28 17:49:19.907 332 15630.46 376.01 53004.98 88888.00 2019-11-28 17:49:20.407 332 15630.80 376.52 53004.76 88888.00 2019-11-28 17:49:20.907 332 15631.34 376.94 53004.59 88888.00 2019-11-28 17:49:21.407 332 15631.97 377.06 53004.53 88888.00 2019-11-28 17:49:21.907 332 15632.51 376.83 53004.68 88888.00 2019-11-28 17:49:22.407 332 15632.79 376.35 53004.83 88888.00 2019-11-28 17:49:22.907 332 15632.88 375.80 53005.02 88888.00 2019-11-28 17:49:23.407 332 15632.81 375.30 53005.22 88888.00 2019-11-28 17:49:23.907 332 15632.61 374.84 53005.41 88888.00 2019-11-28 17:49:24.407 332 15632.41 374.52 53005.56 88888.00 2019-11-28 17:49:24.907 332 15632.27 374.26 53005.65 88888.00 2019-11-28 17:49:25.407 332 15632.12 374.09 53005.78 88888.00 2019-11-28 17:49:25.907 332 15631.98 373.93 53005.92 88888.00 2019-11-28 17:49:26.907 332 15631.80 373.83 53006.04 88888.00 2019-11-28 17:49:27.407 332 15631.74 373.79 53006.05 88888.00 2019-11-28 17:49:27.907 332 15631.71 373.81 53006.02 88888.00 2019-11-28 17:49:28.407 332 15631.68 373.78 53005.98 88888.00 2019-11-28 17:49:28.907 332 15631.69 373.81 53006.02 88888.00 2019-11-28 17:49:29.407 332 15631.71 373.79 53006.03 88888.00 2019-11-28 17:49:29.907 332 15631.70 373.74 53005.96 88888.00 2019-11-28 17:49:30.407 332 15631.77 373.75 53005.95 88888.00 2019-11-28 17:49:30.907 332 15631.85 373.75 53005.96 88888.00 2019-11-28 17:49:31.407 332 15631.92 373.74 53005.99 88888.00 2019-11-28 17:49:31.907 332 15631.96 373.76 53005.94 88888.00 2019-11-28 17:49:32.407 332 15632.00 373.78 53005.96 88888.00 2019-11-28 17:49:32.907 332 15631.97 373.76 53005.97 88888.00 2019-11-28 17:49:33.407 332 15632.06 373.75 53005.97 88888.00 2019-11-28 17:49:33.907 332 15632.04 373.72 53005.99 88888.00 2019-11-28 17:49:34.407 332 15631.93 373.71 53006.01 88888.00 2019-11-28 17:49:34.907 332 15631.91 373.71 53006.09 88888.00 2019-11-28 17:49:35.407 332 15631.83 373.67 53006.10 88888.00 2019-11-28 17:49:35.907 332 15631.78 373.65 53006.14 88888.00 2019-11-28 17:49:36.407 332 15631.74 373.62 53006.13 88888.00 2019-11-28 17:49:36.907 332 15631.65 373.63 53006.14 88888.00 2019-11-28 17:49:37.407 332 15631.59 373.56 53006.15 88888.00 2019-11-28 17:49:37.907 332 15631.47 373.63 53006.10 88888.00 2019-11-28 17:49:38.407 332 15631.39 373.67 53006.12 88888.00 2019-11-28 17:49:38.907 332 15631.42 373.65 53006.15 88888.00 2019-11-28 17:49:39.407 332 15631.42 373.64 53006.15 88888.00 2019-11-28 17:49:39.907 332 15631.38 373.64 53006.06 88888.00 2019-11-28 17:49:40.407 332 15631.34 373.55 53005.98 88888.00 2019-11-28 17:49:40.907 332 15631.40 373.47 53005.97 88888.00 2019-11-28 17:49:41.407 332 15631.37 373.48 53005.93 88888.00 2019-11-28 17:49:41.907 332 15631.32 373.50 53005.83 88888.00 2019-11-28 17:49:42.407 332 15631.37 373.49 53005.76 88888.00 2019-11-28 17:49:42.907 332 15631.42 373.47 53005.60 88888.00 2019-11-28 17:49:43.407 332 15631.44 373.40 53005.43 88888.00 2019-11-28 17:49:43.907 332 15631.57 373.37 53005.27 88888.00 2019-11-28 17:49:44.407 332 15631.62 373.30 53005.17 88888.00 2019-11-28 17:49:44.907 332 15631.70 373.15 53005.01 88888.00 2019-11-28 17:49:45.407 332 15631.75 373.11 53004.80 88888.00 2019-11-28 17:49:45.907 332 15631.80 373.10 53004.60 88888.00 2019-11-28 17:49:46.407 332 15631.88 373.11 53004.42 88888.00 2019-11-28 17:49:46.907 332 15631.89 373.20 53004.28 88888.00 2019-11-28 17:49:47.407 332 15632.00 373.31 53004.15 88888.00 2019-11-28 17:49:47.907 332 15632.04 373.49 53004.02 88888.00 2019-11-28 17:49:48.407 332 15632.07 373.71 53003.95 88888.00 2019-11-28 17:49:48.907 332 15632.14 374.02 53003.86 88888.00 2019-11-28 17:49:49.407 332 15632.13 374.35 53003.85 88888.00 2019-11-28 17:49:50.407 332 15632.19 374.96 53004.02 88888.00 2019-11-28 17:49:50.907 332 15632.16 375.21 53004.16 88888.00 2019-11-28 17:49:51.407 332 15632.10 375.43 53004.35 88888.00 2019-11-28 17:49:51.907 332 15632.03 375.49 53004.56 88888.00 2019-11-28 17:49:52.407 332 15631.93 375.55 53004.75 88888.00 2019-11-28 17:49:52.907 332 15631.83 375.57 53004.87 88888.00 2019-11-28 17:49:53.407 332 15631.71 375.54 53005.03 88888.00 2019-11-28 17:49:53.907 332 15631.60 375.45 53005.18 88888.00 2019-11-28 17:49:54.407 332 15631.49 375.34 53005.38 88888.00 2019-11-28 17:49:54.907 332 15631.49 375.25 53005.55 88888.00 2019-11-28 17:49:55.407 332 15631.48 375.16 53005.66 88888.00 2019-11-28 17:49:55.907 332 15631.41 375.04 53005.78 88888.00 2019-11-28 17:49:56.407 332 15631.41 374.93 53005.93 88888.00 2019-11-28 17:49:56.907 332 15631.46 374.80 53006.02 88888.00 2019-11-28 17:49:57.407 332 15631.44 374.68 53006.15 88888.00 2019-11-28 17:49:57.907 332 15631.44 374.66 53006.29 88888.00 2019-11-28 17:49:58.407 332 15631.43 374.58 53006.38 88888.00 2019-11-28 17:49:58.907 332 15631.47 374.54 53006.38 88888.00 2019-11-28 17:49:59.407 332 15631.50 374.51 53006.40 88888.00 2019-11-28 17:49:59.907 332 15631.51 374.44 53006.45 88888.00 2019-11-28 17:50:00.407 332 15631.55 374.38 53006.40 88888.00 2019-11-28 17:50:00.907 332 15631.57 374.33 53006.49 88888.00 2019-11-28 17:50:01.407 332 15631.57 374.28 53006.53 88888.00 2019-11-28 17:50:01.907 332 15631.56 374.30 53006.58 88888.00 2019-11-28 17:50:02.407 332 15631.60 374.30 53006.60 88888.00 2019-11-28 17:50:02.907 332 15631.60 374.31 53006.63 88888.00 2019-11-28 17:50:03.407 332 15631.66 374.27 53006.62 88888.00 2019-11-28 17:50:03.907 332 15631.69 374.21 53006.64 88888.00 2019-11-28 17:50:04.407 332 15631.67 374.15 53006.69 88888.00 2019-11-28 17:50:04.907 332 15631.67 374.13 53006.72 88888.00 2019-11-28 17:50:05.407 332 15631.67 374.10 53006.68 88888.00 2019-11-28 17:50:05.907 332 15631.67 374.07 53006.68 88888.00 2019-11-28 17:50:06.407 332 15631.70 374.12 53006.67 88888.00 2019-11-28 17:50:06.907 332 15631.73 374.09 53006.68 88888.00 2019-11-28 17:50:07.407 332 15631.74 374.07 53006.68 88888.00 2019-11-28 17:50:07.907 332 15631.69 374.05 53006.69 88888.00 2019-11-28 17:50:08.407 332 15631.75 374.02 53006.67 88888.00 2019-11-28 17:50:08.907 332 15631.80 374.04 53006.67 88888.00 2019-11-28 17:50:09.407 332 15631.78 374.05 53006.70 88888.00 2019-11-28 17:50:09.907 332 15631.76 374.00 53006.72 88888.00 2019-11-28 17:50:10.407 332 15631.75 373.97 53006.72 88888.00 2019-11-28 17:50:10.907 332 15631.74 373.98 53006.70 88888.00 2019-11-28 17:50:11.407 332 15631.76 373.95 53006.66 88888.00 2019-11-28 17:50:11.907 332 15631.78 373.95 53006.67 88888.00 2019-11-28 17:50:12.407 332 15631.77 373.95 53006.65 88888.00 2019-11-28 17:50:12.907 332 15631.83 373.99 53006.65 88888.00 2019-11-28 17:50:13.407 332 15631.86 373.98 53006.68 88888.00 2019-11-28 17:50:13.907 332 15631.80 373.97 53006.68 88888.00 2019-11-28 17:50:14.407 332 15631.80 373.95 53006.66 88888.00 2019-11-28 17:50:14.907 332 15631.80 373.93 53006.65 88888.00 2019-11-28 17:50:15.407 332 15631.85 373.93 53006.67 88888.00 2019-11-28 17:50:15.907 332 15631.85 373.92 53006.65 88888.00 2019-11-28 17:50:16.407 332 15631.86 373.93 53006.63 88888.00 2019-11-28 17:50:16.907 332 15631.85 373.96 53006.61 88888.00 2019-11-28 17:50:17.407 332 15631.86 373.96 53006.66 88888.00 2019-11-28 17:50:17.907 332 15631.97 373.97 53006.70 88888.00 2019-11-28 17:50:18.407 332 15632.00 373.95 53006.70 88888.00 2019-11-28 17:50:18.907 332 15632.02 373.96 53006.70 88888.00 2019-11-28 17:50:19.407 332 15632.07 373.99 53006.69 88888.00 2019-11-28 17:50:19.907 332 15632.11 373.93 53006.70 88888.00 2019-11-28 17:50:20.407 332 15632.14 373.90 53006.69 88888.00 2019-11-28 17:50:20.907 332 15632.19 373.87 53006.64 88888.00 2019-11-28 17:50:21.907 332 15632.23 373.91 53006.61 88888.00 2019-11-28 17:50:22.407 332 15632.27 373.93 53006.60 88888.00 2019-11-28 17:50:22.907 332 15632.28 373.90 53006.58 88888.00 2019-11-28 17:50:23.407 332 15632.33 373.87 53006.53 88888.00 2019-11-28 17:50:23.907 332 15632.34 373.87 53006.53 88888.00 2019-11-28 17:50:24.407 332 15632.39 373.89 53006.54 88888.00 2019-11-28 17:50:24.907 332 15632.45 373.92 53006.53 88888.00 2019-11-28 17:50:25.407 332 15632.50 373.88 53006.49 88888.00 2019-11-28 17:50:25.907 332 15632.52 373.84 53006.46 88888.00 2019-11-28 17:50:26.407 332 15632.58 373.83 53006.49 88888.00 2019-11-28 17:50:26.907 332 15632.67 373.84 53006.43 88888.00 2019-11-28 17:50:27.407 332 15632.68 373.84 53006.41 88888.00 2019-11-28 17:50:27.907 332 15632.73 373.84 53006.45 88888.00 2019-11-28 17:50:28.407 332 15632.76 373.84 53006.45 88888.00 2019-11-28 17:50:28.907 332 15632.79 373.83 53006.46 88888.00 2019-11-28 17:50:29.407 332 15632.79 373.80 53006.45 88888.00 2019-11-28 17:50:29.907 332 15632.81 373.81 53006.46 88888.00 2019-11-28 17:50:30.407 332 15632.84 373.80 53006.46 88888.00 2019-11-28 17:50:30.907 332 15632.86 373.79 53006.44 88888.00 2019-11-28 17:50:31.907 332 15632.90 373.74 53006.42 88888.00 2019-11-28 17:50:32.407 332 15632.95 373.75 53006.39 88888.00 2019-11-28 17:50:32.907 332 15632.97 373.73 53006.37 88888.00 2019-11-28 17:50:33.407 332 15633.02 373.74 53006.36 88888.00 2019-11-28 17:50:33.907 332 15633.06 373.74 53006.35 88888.00 2019-11-28 17:50:34.407 332 15633.04 373.71 53006.34 88888.00 2019-11-28 17:50:34.907 332 15633.00 373.69 53006.37 88888.00 2019-11-28 17:50:35.407 332 15633.00 373.73 53006.42 88888.00 2019-11-28 17:50:35.907 332 15633.05 373.69 53006.42 88888.00 2019-11-28 17:50:36.407 332 15633.09 373.62 53006.41 88888.00 2019-11-28 17:50:36.907 332 15633.06 373.62 53006.37 88888.00 2019-11-28 17:50:37.407 332 15633.12 373.62 53006.36 88888.00 2019-11-28 17:50:37.907 332 15633.13 373.61 53006.42 88888.00 2019-11-28 17:50:38.407 332 15633.14 373.64 53006.41 88888.00 2019-11-28 17:50:38.907 332 15633.15 373.65 53006.38 88888.00 2019-11-28 17:50:39.407 332 15633.18 373.64 53006.40 88888.00 2019-11-28 17:50:39.907 332 15633.15 373.64 53006.39 88888.00 2019-11-28 17:50:40.407 332 15633.14 373.62 53006.40 88888.00 2019-11-28 17:50:40.907 332 15633.13 373.62 53006.39 88888.00 2019-11-28 17:50:41.407 332 15633.16 373.61 53006.40 88888.00 2019-11-28 17:50:41.907 332 15633.18 373.59 53006.41 88888.00 2019-11-28 17:50:42.407 332 15633.20 373.58 53006.37 88888.00 2019-11-28 17:50:42.907 332 15633.23 373.62 53006.35 88888.00 2019-11-28 17:50:43.407 332 15633.22 373.59 53006.32 88888.00 2019-11-28 17:50:43.907 332 15633.24 373.61 53006.28 88888.00 2019-11-28 17:50:44.407 332 15633.23 373.62 53006.28 88888.00 2019-11-28 17:50:44.907 332 15633.21 373.63 53006.28 88888.00 2019-11-28 17:50:45.407 332 15633.25 373.67 53006.36 88888.00 2019-11-28 17:50:45.907 332 15633.29 373.69 53006.40 88888.00 2019-11-28 17:50:46.407 332 15633.28 373.67 53006.43 88888.00 2019-11-28 17:50:46.907 332 15633.32 373.67 53006.35 88888.00 2019-11-28 17:50:47.407 332 15633.37 373.70 53006.30 88888.00 2019-11-28 17:50:47.907 332 15633.36 373.70 53006.35 88888.00 2019-11-28 17:50:48.407 332 15633.37 373.67 53006.39 88888.00 2019-11-28 17:50:48.907 332 15633.38 373.71 53006.42 88888.00 2019-11-28 17:50:49.407 332 15633.33 373.76 53006.40 88888.00 2019-11-28 17:50:49.907 332 15633.36 373.78 53006.35 88888.00 2019-11-28 17:50:50.407 332 15633.40 373.74 53006.33 88888.00 2019-11-28 17:50:50.907 332 15633.42 373.76 53006.28 88888.00 2019-11-28 17:50:51.407 332 15633.47 373.79 53006.29 88888.00 2019-11-28 17:50:51.907 332 15633.49 373.83 53006.34 88888.00 2019-11-28 17:50:52.407 332 15633.50 373.81 53006.33 88888.00 2019-11-28 17:50:53.407 332 15633.49 373.84 53006.32 88888.00 2019-11-28 17:50:53.907 332 15633.54 373.83 53006.33 88888.00 2019-11-28 17:50:54.407 332 15633.60 373.84 53006.38 88888.00 2019-11-28 17:50:54.907 332 15633.61 373.83 53006.34 88888.00 2019-11-28 17:50:55.407 332 15633.58 373.84 53006.34 88888.00 2019-11-28 17:50:55.907 332 15633.56 373.82 53006.33 88888.00 2019-11-28 17:50:56.407 332 15633.60 373.87 53006.33 88888.00 2019-11-28 17:50:56.907 332 15633.66 373.89 53006.34 88888.00 2019-11-28 17:50:57.407 332 15633.65 373.90 53006.30 88888.00 2019-11-28 17:50:57.907 332 15633.67 373.95 53006.27 88888.00 2019-11-28 17:50:58.407 332 15633.70 373.92 53006.25 88888.00 2019-11-28 17:50:58.907 332 15633.72 373.92 53006.24 88888.00 2019-11-28 17:50:59.407 332 15633.73 373.93 53006.29 88888.00 2019-11-28 17:50:59.907 332 15633.78 373.95 53006.28 88888.00 2019-11-28 17:51:00.407 332 15633.78 373.99 53006.26 88888.00 2019-11-28 17:51:00.907 332 15633.81 374.02 53006.28 88888.00 2019-11-28 17:51:01.407 332 15633.78 374.02 53006.32 88888.00 2019-11-28 17:51:01.907 332 15633.77 374.05 53006.28 88888.00 2019-11-28 17:51:02.407 332 15633.77 374.08 53006.28 88888.00 2019-11-28 17:51:02.907 332 15633.76 374.12 53006.33 88888.00 2019-11-28 17:51:03.407 332 15633.82 374.10 53006.34 88888.00 2019-11-28 17:51:03.907 332 15633.85 374.09 53006.37 88888.00 2019-11-28 17:51:04.407 332 15633.92 374.12 53006.40 88888.00 2019-11-28 17:51:04.907 332 15633.93 374.09 53006.36 88888.00 2019-11-28 17:51:05.407 332 15633.91 374.08 53006.35 88888.00 2019-11-28 17:51:05.907 332 15633.87 374.09 53006.34 88888.00 2019-11-28 17:51:06.407 332 15633.93 374.14 53006.34 88888.00 2019-11-28 17:51:06.907 332 15633.95 374.19 53006.38 88888.00 2019-11-28 17:51:07.407 332 15634.00 374.18 53006.45 88888.00 2019-11-28 17:51:07.907 332 15634.01 374.22 53006.46 88888.00 2019-11-28 17:51:08.408 332 15634.00 374.22 53006.46 88888.00 2019-11-28 17:51:08.908 332 15634.00 374.19 53006.48 88888.00 2019-11-28 17:51:09.408 332 15634.04 374.17 53006.42 88888.00 2019-11-28 17:51:09.908 332 15634.08 374.22 53006.41 88888.00 2019-11-28 17:51:10.408 332 15634.06 374.23 53006.43 88888.00 2019-11-28 17:51:10.908 332 15634.05 374.24 53006.46 88888.00 2019-11-28 17:51:11.408 332 15634.04 374.26 53006.43 88888.00 2019-11-28 17:51:11.908 332 15634.05 374.28 53006.46 88888.00 2019-11-28 17:51:12.408 332 15634.04 374.27 53006.45 88888.00 2019-11-28 17:51:12.908 332 15634.02 374.30 53006.45 88888.00 2019-11-28 17:51:13.408 332 15634.04 374.30 53006.49 88888.00 2019-11-28 17:51:13.908 332 15634.06 374.32 53006.53 88888.00 2019-11-28 17:51:14.408 332 15634.04 374.34 53006.52 88888.00 2019-11-28 17:51:14.908 332 15634.04 374.31 53006.47 88888.00 2019-11-28 17:51:15.408 332 15634.08 374.32 53006.43 88888.00 2019-11-28 17:51:15.908 332 15634.06 374.31 53006.47 88888.00 2019-11-28 17:51:16.408 332 15634.05 374.28 53006.46 88888.00 2019-11-28 17:51:16.908 332 15634.06 374.27 53006.45 88888.00 2019-11-28 17:51:17.408 332 15634.05 374.27 53006.45 88888.00 2019-11-28 17:51:17.908 332 15634.03 374.27 53006.45 88888.00 2019-11-28 17:51:18.408 332 15634.01 374.32 53006.46 88888.00 2019-11-28 17:51:18.908 332 15634.08 374.32 53006.49 88888.00 2019-11-28 17:51:19.408 332 15634.11 374.28 53006.45 88888.00 2019-11-28 17:51:19.908 332 15634.12 374.28 53006.41 88888.00 2019-11-28 17:51:20.408 332 15634.13 374.27 53006.44 88888.00 2019-11-28 17:51:20.908 332 15634.08 374.26 53006.45 88888.00 2019-11-28 17:51:21.408 332 15634.08 374.26 53006.46 88888.00 2019-11-28 17:51:21.908 332 15634.08 374.31 53006.45 88888.00 2019-11-28 17:51:22.408 332 15634.11 374.27 53006.43 88888.00 2019-11-28 17:51:22.908 332 15634.13 374.32 53006.42 88888.00 2019-11-28 17:51:23.408 332 15634.13 374.36 53006.40 88888.00 2019-11-28 17:51:23.908 332 15634.13 374.32 53006.41 88888.00 2019-11-28 17:51:24.408 332 15634.12 374.28 53006.42 88888.00 2019-11-28 17:51:24.908 332 15634.09 374.27 53006.45 88888.00 2019-11-28 17:51:25.408 332 15634.06 374.28 53006.47 88888.00 2019-11-28 17:51:25.908 332 15634.09 374.32 53006.49 88888.00 2019-11-28 17:51:26.408 332 15634.06 374.30 53006.46 88888.00 2019-11-28 17:51:26.908 332 15634.10 374.30 53006.48 88888.00 2019-11-28 17:51:27.408 332 15634.08 374.28 53006.48 88888.00 2019-11-28 17:51:27.908 332 15634.08 374.28 53006.41 88888.00 2019-11-28 17:51:28.408 332 15634.12 374.33 53006.41 88888.00 2019-11-28 17:51:28.908 332 15634.14 374.32 53006.44 88888.00 2019-11-28 17:51:29.408 332 15634.15 374.26 53006.43 88888.00 2019-11-28 17:51:29.908 332 15634.18 374.22 53006.48 88888.00 2019-11-28 17:51:30.408 332 15634.21 374.19 53006.44 88888.00 2019-11-28 17:51:30.908 332 15634.23 374.17 53006.43 88888.00 2019-11-28 17:51:31.408 332 15634.28 374.18 53006.49 88888.00 2019-11-28 17:51:31.908 332 15634.30 374.13 53006.53 88888.00 2019-11-28 17:51:32.408 332 15634.24 374.07 53006.53 88888.00 2019-11-28 17:51:32.908 332 15634.23 374.06 53006.50 88888.00 2019-11-28 17:51:33.408 332 15634.26 374.07 53006.52 88888.00 2019-11-28 17:51:33.908 332 15634.26 374.08 53006.47 88888.00 2019-11-28 17:51:34.908 332 15634.21 374.05 53006.54 88888.00 2019-11-28 17:51:35.408 332 15634.21 374.00 53006.55 88888.00 2019-11-28 17:51:35.908 332 15634.20 374.02 53006.55 88888.00 2019-11-28 17:51:36.408 332 15634.20 373.97 53006.57 88888.00 2019-11-28 17:51:36.908 332 15634.23 373.93 53006.53 88888.00 2019-11-28 17:51:37.408 332 15634.21 373.90 53006.55 88888.00 2019-11-28 17:51:37.908 332 15634.20 373.91 53006.54 88888.00 2019-11-28 17:51:38.408 332 15634.23 373.91 53006.56 88888.00 2019-11-28 17:51:38.908 332 15634.23 373.90 53006.55 88888.00 2019-11-28 17:51:39.408 332 15634.22 373.89 53006.58 88888.00 2019-11-28 17:51:39.908 332 15634.23 373.88 53006.57 88888.00 2019-11-28 17:51:40.408 332 15634.20 373.86 53006.55 88888.00 2019-11-28 17:51:40.908 332 15634.23 373.86 53006.52 88888.00 2019-11-28 17:51:41.408 332 15634.26 373.87 53006.50 88888.00 2019-11-28 17:51:41.908 332 15634.27 373.88 53006.46 88888.00 2019-11-28 17:51:42.908 332 15634.24 373.80 53006.48 88888.00 2019-11-28 17:51:43.408 332 15634.24 373.81 53006.49 88888.00 2019-11-28 17:51:43.908 332 15634.21 373.83 53006.52 88888.00 2019-11-28 17:51:44.408 332 15634.22 373.80 53006.57 88888.00 2019-11-28 17:51:44.908 332 15634.23 373.82 53006.56 88888.00 2019-11-28 17:51:45.408 332 15634.21 373.82 53006.52 88888.00 2019-11-28 17:51:45.908 332 15634.22 373.80 53006.52 88888.00 2019-11-28 17:51:46.408 332 15634.24 373.72 53006.57 88888.00 2019-11-28 17:51:46.908 332 15634.23 373.73 53006.60 88888.00 2019-11-28 17:51:47.408 332 15634.26 373.76 53006.61 88888.00 2019-11-28 17:51:47.908 332 15634.23 373.74 53006.58 88888.00 2019-11-28 17:51:48.408 332 15634.20 373.71 53006.57 88888.00 2019-11-28 17:51:48.908 332 15634.23 373.63 53006.56 88888.00 2019-11-28 17:51:49.408 332 15634.24 373.67 53006.57 88888.00 2019-11-28 17:51:49.908 332 15634.30 373.73 53006.63 88888.00 2019-11-28 17:51:50.408 332 15634.28 373.74 53006.67 88888.00 2019-11-28 17:51:50.908 332 15634.27 373.75 53006.68 88888.00 2019-11-28 17:51:51.408 332 15634.23 373.75 53006.67 88888.00 2019-11-28 17:51:51.908 332 15634.22 373.74 53006.66 88888.00 2019-11-28 17:51:52.408 332 15634.23 373.72 53006.65 88888.00 2019-11-28 17:51:52.908 332 15634.19 373.71 53006.65 88888.00 2019-11-28 17:51:53.408 332 15634.19 373.67 53006.76 88888.00 2019-11-28 17:51:53.908 332 15634.24 373.67 53006.77 88888.00 2019-11-28 17:51:54.408 332 15634.27 373.63 53006.77 88888.00 2019-11-28 17:51:54.908 332 15634.23 373.65 53006.78 88888.00 2019-11-28 17:51:55.408 332 15634.24 373.67 53006.77 88888.00 2019-11-28 17:51:55.908 332 15634.28 373.67 53006.78 88888.00 2019-11-28 17:51:56.408 332 15634.23 373.67 53006.76 88888.00 2019-11-28 17:51:56.908 332 15634.22 373.65 53006.77 88888.00 2019-11-28 17:51:57.408 332 15634.20 373.69 53006.81 88888.00 2019-11-28 17:51:57.908 332 15634.17 373.64 53006.79 88888.00 2019-11-28 17:51:58.408 332 15634.15 373.62 53006.80 88888.00 2019-11-28 17:51:58.908 332 15634.11 373.65 53006.81 88888.00 2019-11-28 17:51:59.408 332 15634.13 373.58 53006.82 88888.00 2019-11-28 17:51:59.908 332 15634.12 373.66 53006.82 88888.00 2019-11-28 17:52:00.408 332 15634.14 373.69 53006.86 88888.00 2019-11-28 17:52:00.908 332 15634.14 373.66 53006.89 88888.00 2019-11-28 17:52:01.408 332 15634.10 373.66 53006.86 88888.00 2019-11-28 17:52:01.908 332 15634.06 373.67 53006.83 88888.00 2019-11-28 17:52:02.408 332 15634.03 373.63 53006.82 88888.00 2019-11-28 17:52:02.908 332 15634.06 373.65 53006.81 88888.00 2019-11-28 17:52:03.408 332 15634.04 373.69 53006.84 88888.00 2019-11-28 17:52:03.908 332 15634.06 373.64 53006.85 88888.00 2019-11-28 17:52:04.408 332 15634.04 373.66 53006.85 88888.00 2019-11-28 17:52:04.908 332 15634.02 373.64 53006.85 88888.00 2019-11-28 17:52:05.408 332 15634.10 373.65 53006.87 88888.00 2019-11-28 17:52:05.908 332 15634.09 373.66 53006.85 88888.00 2019-11-28 17:52:06.408 332 15634.01 373.67 53006.86 88888.00 2019-11-28 17:52:06.908 332 15634.05 373.66 53006.86 88888.00 2019-11-28 17:52:07.408 332 15634.09 373.71 53006.85 88888.00 2019-11-28 17:52:07.908 332 15634.05 373.72 53006.86 88888.00 2019-11-28 17:52:08.408 332 15634.05 373.70 53006.90 88888.00 2019-11-28 17:52:08.908 332 15634.06 373.65 53006.93 88888.00 2019-11-28 17:52:09.408 332 15634.06 373.64 53006.87 88888.00 2019-11-28 17:52:09.908 332 15634.11 373.65 53006.83 88888.00 2019-11-28 17:52:10.408 332 15634.08 373.70 53006.85 88888.00 2019-11-28 17:52:10.908 332 15634.05 373.69 53006.89 88888.00 2019-11-28 17:52:11.408 332 15634.03 373.67 53006.98 88888.00 2019-11-28 17:52:11.908 332 15634.02 373.69 53006.98 88888.00 2019-11-28 17:52:12.408 332 15634.05 373.63 53006.99 88888.00 2019-11-28 17:52:12.908 332 15634.05 373.64 53007.03 88888.00 2019-11-28 17:52:13.408 332 15633.97 373.65 53006.99 88888.00 2019-11-28 17:52:13.908 332 15634.02 373.66 53006.99 88888.00 2019-11-28 17:52:14.408 332 15634.05 373.65 53007.02 88888.00 2019-11-28 17:52:14.908 332 15634.03 373.66 53007.09 88888.00 2019-11-28 17:52:15.408 332 15634.01 373.61 53007.08 88888.00 2019-11-28 17:52:15.908 332 15634.03 373.66 53007.04 88888.00 2019-11-28 17:52:16.408 332 15634.04 373.72 53007.03 88888.00 2019-11-28 17:52:16.908 332 15634.01 373.71 53007.02 88888.00 2019-11-28 17:52:17.408 332 15634.04 373.65 53007.07 88888.00 2019-11-28 17:52:17.908 332 15633.97 373.65 53007.08 88888.00 2019-11-28 17:52:18.408 332 15633.95 373.65 53007.14 88888.00 2019-11-28 17:52:18.908 332 15633.96 373.65 53007.15 88888.00 2019-11-28 17:52:19.408 332 15633.93 373.66 53007.19 88888.00 2019-11-28 17:52:19.908 332 15633.90 373.66 53007.22 88888.00 2019-11-28 17:52:20.408 332 15633.87 373.67 53007.23 88888.00 2019-11-28 17:52:20.908 332 15633.85 373.59 53007.21 88888.00 2019-11-28 17:52:21.408 332 15633.86 373.59 53007.23 88888.00 2019-11-28 17:52:21.908 332 15633.83 373.63 53007.28 88888.00 2019-11-28 17:52:22.408 332 15633.78 373.61 53007.28 88888.00 2019-11-28 17:52:22.908 332 15633.83 373.58 53007.33 88888.00 2019-11-28 17:52:23.408 332 15633.84 373.64 53007.34 88888.00 2019-11-28 17:52:23.908 332 15633.83 373.69 53007.31 88888.00 2019-11-28 17:52:24.408 332 15633.78 373.67 53007.30 88888.00 2019-11-28 17:52:24.908 332 15633.70 373.65 53007.30 88888.00 2019-11-28 17:52:25.408 332 15633.70 373.64 53007.29 88888.00 2019-11-28 17:52:25.908 332 15633.73 373.61 53007.28 88888.00 2019-11-28 17:52:26.408 332 15633.73 373.57 53007.27 88888.00 2019-11-28 17:52:26.908 332 15633.79 373.58 53007.30 88888.00 2019-11-28 17:52:27.408 332 15633.70 373.58 53007.29 88888.00 2019-11-28 17:52:27.908 332 15633.75 373.58 53007.27 88888.00 2019-11-28 17:52:28.408 332 15633.74 373.56 53007.26 88888.00 2019-11-28 17:52:28.908 332 15633.74 373.57 53007.26 88888.00 2019-11-28 17:52:29.408 332 15633.76 373.56 53007.29 88888.00 2019-11-28 17:52:29.908 332 15633.75 373.58 53007.34 88888.00 2019-11-28 17:52:30.408 332 15633.70 373.62 53007.29 88888.00 2019-11-28 17:52:30.908 332 15633.76 373.63 53007.29 88888.00 2019-11-28 17:52:31.408 332 15633.74 373.63 53007.31 88888.00 2019-11-28 17:52:31.908 332 15633.73 373.63 53007.30 88888.00 2019-11-28 17:52:32.408 332 15633.68 373.59 53007.29 88888.00 2019-11-28 17:52:32.908 332 15633.66 373.57 53007.35 88888.00 2019-11-28 17:52:33.408 332 15633.68 373.57 53007.38 88888.00 2019-11-28 17:52:33.908 332 15633.67 373.59 53007.39 88888.00 2019-11-28 17:52:34.408 332 15633.69 373.55 53007.39 88888.00 2019-11-28 17:52:34.908 332 15633.65 373.52 53007.38 88888.00 2019-11-28 17:52:35.408 332 15633.65 373.53 53007.35 88888.00 2019-11-28 17:52:35.908 332 15633.65 373.54 53007.38 88888.00 2019-11-28 17:52:36.408 332 15633.64 373.47 53007.43 88888.00 2019-11-28 17:52:36.908 332 15633.58 373.41 53007.38 88888.00 2019-11-28 17:52:37.408 332 15633.55 373.47 53007.38 88888.00 2019-11-28 17:52:37.908 332 15633.54 373.52 53007.40 88888.00 2019-11-28 17:52:38.408 332 15633.47 373.53 53007.41 88888.00 2019-11-28 17:52:38.908 332 15633.49 373.58 53007.40 88888.00 2019-11-28 17:52:39.408 332 15633.47 373.59 53007.38 88888.00 2019-11-28 17:52:39.908 332 15633.47 373.57 53007.36 88888.00 2019-11-28 17:52:40.408 332 15633.46 373.57 53007.43 88888.00 2019-11-28 17:52:40.908 332 15633.41 373.58 53007.48 88888.00 2019-11-28 17:52:41.408 332 15633.38 373.59 53007.49 88888.00 2019-11-28 17:52:41.908 332 15633.39 373.59 53007.47 88888.00 2019-11-28 17:52:42.408 332 15633.31 373.61 53007.47 88888.00 2019-11-28 17:52:42.908 332 15633.28 373.65 53007.49 88888.00 2019-11-28 17:52:43.408 332 15633.24 373.66 53007.49 88888.00 2019-11-28 17:52:43.908 332 15633.25 373.65 53007.51 88888.00 2019-11-28 17:52:44.408 332 15633.22 373.67 53007.51 88888.00 2019-11-28 17:52:44.908 332 15633.20 373.63 53007.51 88888.00 2019-11-28 17:52:45.408 332 15633.13 373.59 53007.55 88888.00 2019-11-28 17:52:45.908 332 15633.10 373.59 53007.58 88888.00 2019-11-28 17:52:46.408 332 15633.09 373.63 53007.58 88888.00 2019-11-28 17:52:46.908 332 15633.06 373.58 53007.61 88888.00 2019-11-28 17:52:47.408 332 15633.04 373.57 53007.60 88888.00 2019-11-28 17:52:47.908 332 15633.02 373.53 53007.60 88888.00 2019-11-28 17:52:48.408 332 15632.96 373.53 53007.64 88888.00 2019-11-28 17:52:48.908 332 15632.94 373.55 53007.63 88888.00 2019-11-28 17:52:49.408 332 15632.93 373.58 53007.63 88888.00 2019-11-28 17:52:49.908 332 15632.86 373.58 53007.67 88888.00 2019-11-28 17:52:50.408 332 15632.85 373.57 53007.71 88888.00 2019-11-28 17:52:50.908 332 15632.84 373.61 53007.74 88888.00 2019-11-28 17:52:51.408 332 15632.83 373.62 53007.65 88888.00 2019-11-28 17:52:51.908 332 15632.81 373.58 53007.56 88888.00 2019-11-28 17:52:52.408 332 15632.82 373.55 53007.56 88888.00 2019-11-28 17:52:52.908 332 15632.74 373.54 53007.60 88888.00 2019-11-28 17:52:53.408 332 15632.74 373.53 53007.59 88888.00 2019-11-28 17:52:53.908 332 15632.69 373.55 53007.59 88888.00 2019-11-28 17:52:54.408 332 15632.69 373.58 53007.62 88888.00 2019-11-28 17:52:54.908 332 15632.67 373.58 53007.64 88888.00 2019-11-28 17:52:55.408 332 15632.64 373.58 53007.65 88888.00 2019-11-28 17:52:55.908 332 15632.63 373.62 53007.67 88888.00 2019-11-28 17:52:56.408 332 15632.60 373.57 53007.67 88888.00 2019-11-28 17:52:56.908 332 15632.58 373.57 53007.66 88888.00 2019-11-28 17:52:57.408 332 15632.55 373.56 53007.62 88888.00 2019-11-28 17:52:57.908 332 15632.54 373.55 53007.62 88888.00 2019-11-28 17:52:58.408 332 15632.52 373.55 53007.65 88888.00 2019-11-28 17:52:58.908 332 15632.46 373.56 53007.63 88888.00 2019-11-28 17:52:59.408 332 15632.43 373.57 53007.62 88888.00 2019-11-28 17:52:59.908 332 15632.43 373.59 53007.62 88888.00 2019-11-28 17:53:00.408 332 15632.41 373.58 53007.58 88888.00 2019-11-28 17:53:00.908 332 15632.47 373.57 53007.57 88888.00 2019-11-28 17:53:01.408 332 15632.45 373.58 53007.55 88888.00 2019-11-28 17:53:01.908 332 15632.43 373.59 53007.59 88888.00 2019-11-28 17:53:02.408 332 15632.47 373.63 53007.62 88888.00 2019-11-28 17:53:02.908 332 15632.50 373.63 53007.64 88888.00 2019-11-28 17:53:03.408 332 15632.49 373.63 53007.62 88888.00 2019-11-28 17:53:03.908 332 15632.46 373.63 53007.60 88888.00 2019-11-28 17:53:04.408 332 15632.45 373.64 53007.59 88888.00 2019-11-28 17:53:04.908 332 15632.43 373.66 53007.55 88888.00 2019-11-28 17:53:05.908 332 15632.41 373.64 53007.55 88888.00 2019-11-28 17:53:06.408 332 15632.42 373.61 53007.51 88888.00 2019-11-28 17:53:06.908 332 15632.42 373.64 53007.47 88888.00 2019-11-28 17:53:07.408 332 15632.37 373.64 53007.49 88888.00 2019-11-28 17:53:07.908 332 15632.37 373.64 53007.59 88888.00 2019-11-28 17:53:08.408 332 15632.34 373.63 53007.65 88888.00 2019-11-28 17:53:08.908 332 15632.33 373.59 53007.66 88888.00 2019-11-28 17:53:09.408 332 15632.34 373.59 53007.62 88888.00 2019-11-28 17:53:09.908 332 15632.34 373.61 53007.57 88888.00 2019-11-28 17:53:10.408 332 15632.31 373.54 53007.54 88888.00 2019-11-28 17:53:10.908 332 15632.31 373.59 53007.59 88888.00 2019-11-28 17:53:11.408 332 15632.27 373.64 53007.60 88888.00 2019-11-28 17:53:11.908 332 15632.27 373.64 53007.54 88888.00 2019-11-28 17:53:12.408 332 15632.23 373.65 53007.50 88888.00 2019-11-28 17:53:12.908 332 15632.24 373.67 53007.53 88888.00 2019-11-28 17:53:13.408 332 15632.21 373.66 53007.58 88888.00 2019-11-28 17:53:13.908 332 15632.19 373.64 53007.58 88888.00 2019-11-28 17:53:14.408 332 15632.16 373.62 53007.58 88888.00 2019-11-28 17:53:14.908 332 15632.15 373.61 53007.53 88888.00 2019-11-28 17:53:15.408 332 15632.14 373.61 53007.46 88888.00 2019-11-28 17:53:15.908 332 15632.14 373.61 53007.47 88888.00 2019-11-28 17:53:16.408 332 15632.16 373.64 53007.54 88888.00 2019-11-28 17:53:16.908 332 15632.15 373.63 53007.55 88888.00 2019-11-28 17:53:17.408 332 15632.15 373.65 53007.51 88888.00 2019-11-28 17:53:17.908 332 15632.21 373.71 53007.54 88888.00 2019-11-28 17:53:18.408 332 15632.22 373.71 53007.54 88888.00 2019-11-28 17:53:19.408 332 15632.18 373.72 53007.48 88888.00 2019-11-28 17:53:19.908 332 15632.19 373.74 53007.48 88888.00 2019-11-28 17:53:20.408 332 15632.28 373.69 53007.51 88888.00 2019-11-28 17:53:20.908 332 15632.30 373.67 53007.49 88888.00 2019-11-28 17:53:21.408 332 15632.28 373.66 53007.46 88888.00 2019-11-28 17:53:21.908 332 15632.28 373.65 53007.42 88888.00 2019-11-28 17:53:22.408 332 15632.23 373.62 53007.41 88888.00 2019-11-28 17:53:22.908 332 15632.24 373.61 53007.39 88888.00 2019-11-28 17:53:23.408 332 15632.22 373.63 53007.45 88888.00 2019-11-28 17:53:23.908 332 15632.22 373.64 53007.49 88888.00 2019-11-28 17:53:24.408 332 15632.23 373.64 53007.53 88888.00 2019-11-28 17:53:24.908 332 15632.23 373.63 53007.49 88888.00 2019-11-28 17:53:25.408 332 15632.20 373.63 53007.51 88888.00 2019-11-28 17:53:25.908 332 15632.16 373.62 53007.53 88888.00 2019-11-28 17:53:26.408 332 15632.19 373.62 53007.50 88888.00 2019-11-28 17:53:26.908 332 15632.16 373.58 53007.47 88888.00 2019-11-28 17:53:27.408 332 15632.19 373.57 53007.48 88888.00 2019-11-28 17:53:27.908 332 15632.10 373.56 53007.53 88888.00 2019-11-28 17:53:28.408 332 15632.09 373.57 53007.51 88888.00 2019-11-28 17:53:29.408 332 15631.97 373.57 53007.41 88888.00 2019-11-28 17:53:29.908 332 15632.01 373.58 53007.46 88888.00 2019-11-28 17:53:30.408 332 15632.02 373.58 53007.50 88888.00 2019-11-28 17:53:30.908 332 15632.03 373.58 53007.46 88888.00 2019-11-28 17:53:31.408 332 15632.05 373.59 53007.45 88888.00 2019-11-28 17:53:31.908 332 15632.05 373.61 53007.42 88888.00 2019-11-28 17:53:32.408 332 15632.03 373.62 53007.37 88888.00 2019-11-28 17:53:32.908 332 15632.01 373.61 53007.36 88888.00 2019-11-28 17:53:33.408 332 15631.97 373.62 53007.42 88888.00 2019-11-28 17:53:33.908 332 15631.96 373.62 53007.39 88888.00 2019-11-28 17:53:34.408 332 15631.95 373.62 53007.36 88888.00 2019-11-28 17:53:34.908 332 15631.94 373.63 53007.37 88888.00 2019-11-28 17:53:35.408 332 15631.97 373.63 53007.38 88888.00 2019-11-28 17:53:35.908 332 15631.97 373.63 53007.39 88888.00 2019-11-28 17:53:36.408 332 15631.98 373.66 53007.35 88888.00 2019-11-28 17:53:36.908 332 15632.00 373.70 53007.30 88888.00 2019-11-28 17:53:37.408 332 15631.96 373.70 53007.37 88888.00 2019-11-28 17:53:37.908 332 15631.98 373.73 53007.40 88888.00 2019-11-28 17:53:38.408 332 15632.02 373.72 53007.40 88888.00 2019-11-28 17:53:38.908 332 15632.03 373.71 53007.40 88888.00 2019-11-28 17:53:39.408 332 15632.04 373.70 53007.35 88888.00 2019-11-28 17:53:39.908 332 15632.06 373.75 53007.35 88888.00 2019-11-28 17:53:40.408 332 15632.02 373.76 53007.39 88888.00 2019-11-28 17:53:40.908 332 15632.03 373.76 53007.38 88888.00 2019-11-28 17:53:41.408 332 15631.98 373.78 53007.41 88888.00 2019-11-28 17:53:41.908 332 15632.00 373.79 53007.39 88888.00 2019-11-28 17:53:42.408 332 15632.03 373.80 53007.37 88888.00 2019-11-28 17:53:42.908 332 15631.97 373.79 53007.33 88888.00 2019-11-28 17:53:43.408 332 15631.94 373.81 53007.24 88888.00 2019-11-28 17:53:43.908 332 15631.94 373.86 53007.20 88888.00 2019-11-28 17:53:44.408 332 15631.94 373.90 53007.19 88888.00 2019-11-28 17:53:44.908 332 15632.00 373.95 53007.21 88888.00 2019-11-28 17:53:45.408 332 15631.93 373.95 53007.22 88888.00 2019-11-28 17:53:45.908 332 15631.95 373.96 53007.21 88888.00 2019-11-28 17:53:46.408 332 15632.02 373.95 53007.21 88888.00 2019-11-28 17:53:46.908 332 15632.02 373.92 53007.22 88888.00 2019-11-28 17:53:47.408 332 15632.01 373.92 53007.23 88888.00 2019-11-28 17:53:47.908 332 15632.03 373.92 53007.20 88888.00 2019-11-28 17:53:48.408 332 15632.02 373.95 53007.18 88888.00 2019-11-28 17:53:48.908 332 15632.04 373.97 53007.19 88888.00 2019-11-28 17:53:49.408 332 15632.07 373.98 53007.18 88888.00 2019-11-28 17:53:49.908 332 15632.09 373.98 53007.15 88888.00 2019-11-28 17:53:50.408 332 15632.09 373.99 53007.10 88888.00 2019-11-28 17:53:50.908 332 15632.11 374.04 53007.06 88888.00 2019-11-28 17:53:51.408 332 15632.14 374.09 53007.04 88888.00 2019-11-28 17:53:51.908 332 15632.15 374.10 53006.99 88888.00 2019-11-28 17:53:52.408 332 15632.19 374.07 53007.03 88888.00 2019-11-28 17:53:52.908 332 15632.24 374.08 53007.03 88888.00 2019-11-28 17:53:53.408 332 15632.29 374.12 53007.02 88888.00 2019-11-28 17:53:53.908 332 15632.29 374.13 53006.98 88888.00 2019-11-28 17:53:54.408 332 15632.20 374.16 53006.89 88888.00 2019-11-28 17:53:54.908 332 15632.16 374.21 53006.90 88888.00 2019-11-28 17:53:55.408 332 15632.22 374.22 53006.90 88888.00 2019-11-28 17:53:55.908 332 15632.28 374.24 53006.94 88888.00 2019-11-28 17:53:56.408 332 15632.27 374.23 53006.93 88888.00 2019-11-28 17:53:56.908 332 15632.29 374.22 53006.87 88888.00 2019-11-28 17:53:57.408 332 15632.33 374.19 53006.86 88888.00 2019-11-28 17:53:57.908 332 15632.38 374.21 53006.90 88888.00 2019-11-28 17:53:58.408 332 15632.36 374.24 53006.85 88888.00 2019-11-28 17:53:58.908 332 15632.31 374.25 53006.82 88888.00 2019-11-28 17:53:59.408 332 15632.34 374.23 53006.89 88888.00 2019-11-28 17:53:59.908 332 15632.34 374.22 53006.95 88888.00 2019-11-28 17:54:00.408 332 15632.39 374.25 53006.95 88888.00 2019-11-28 17:54:00.908 332 15632.34 374.25 53006.94 88888.00 2019-11-28 17:54:01.408 332 15632.33 374.26 53006.97 88888.00 2019-11-28 17:54:01.908 332 15632.38 374.26 53006.96 88888.00 2019-11-28 17:54:02.408 332 15632.34 374.22 53006.97 88888.00 2019-11-28 17:54:02.908 332 15632.33 374.26 53006.94 88888.00 2019-11-28 17:54:03.408 332 15632.32 374.28 53006.90 88888.00 2019-11-28 17:54:03.908 332 15632.36 374.28 53006.85 88888.00 2019-11-28 17:54:04.408 332 15632.39 374.27 53006.85 88888.00 2019-11-28 17:54:04.908 332 15632.39 374.30 53006.82 88888.00 2019-11-28 17:54:05.408 332 15632.37 374.25 53006.82 88888.00 2019-11-28 17:54:05.908 332 15632.38 374.24 53006.81 88888.00 2019-11-28 17:54:06.408 332 15632.42 374.25 53006.79 88888.00 2019-11-28 17:54:06.908 332 15632.51 374.27 53006.82 88888.00 2019-11-28 17:54:07.408 332 15632.49 374.27 53006.83 88888.00 2019-11-28 17:54:07.908 332 15632.49 374.28 53006.83 88888.00 2019-11-28 17:54:08.908 332 15632.47 374.33 53006.75 88888.00 2019-11-28 17:54:09.408 332 15632.50 374.31 53006.75 88888.00 2019-11-28 17:54:09.908 332 15632.48 374.25 53006.73 88888.00 2019-11-28 17:54:10.408 332 15632.52 374.26 53006.77 88888.00 2019-11-28 17:54:10.908 332 15632.61 374.25 53006.76 88888.00 2019-11-28 17:54:11.408 332 15632.64 374.25 53006.74 88888.00 2019-11-28 17:54:11.908 332 15632.64 374.23 53006.70 88888.00 2019-11-28 17:54:12.408 332 15632.61 374.25 53006.67 88888.00 2019-11-28 17:54:12.908 332 15632.63 374.30 53006.68 88888.00 2019-11-28 17:54:13.408 332 15632.65 374.30 53006.69 88888.00 2019-11-28 17:54:13.908 332 15632.66 374.31 53006.73 88888.00 2019-11-28 17:54:14.408 332 15632.67 374.33 53006.70 88888.00 2019-11-28 17:54:14.908 332 15632.68 374.35 53006.65 88888.00 2019-11-28 17:54:15.408 332 15632.69 374.34 53006.70 88888.00 2019-11-28 17:54:15.908 332 15632.70 374.35 53006.70 88888.00 2019-11-28 17:54:16.408 332 15632.77 374.35 53006.67 88888.00 2019-11-28 17:54:16.908 332 15632.79 374.39 53006.70 88888.00 2019-11-28 17:54:17.408 332 15632.75 374.45 53006.70 88888.00 2019-11-28 17:54:17.908 332 15632.75 374.45 53006.74 88888.00 2019-11-28 17:54:18.408 332 15632.75 374.40 53006.74 88888.00 2019-11-28 17:54:18.908 332 15632.77 374.41 53006.73 88888.00 2019-11-28 17:54:19.408 332 15632.75 374.34 53006.73 88888.00 2019-11-28 17:54:19.908 332 15632.74 374.32 53006.67 88888.00 2019-11-28 17:54:20.408 332 15632.76 374.41 53006.66 88888.00 2019-11-28 17:54:20.908 332 15632.78 374.44 53006.68 88888.00 2019-11-28 17:54:21.408 332 15632.77 374.43 53006.69 88888.00 2019-11-28 17:54:21.908 332 15632.82 374.42 53006.75 88888.00 2019-11-28 17:54:22.408 332 15632.81 374.40 53006.78 88888.00 2019-11-28 17:54:22.908 332 15632.82 374.36 53006.79 88888.00 2019-11-28 17:54:23.408 332 15632.83 374.36 53006.79 88888.00 2019-11-28 17:54:23.908 332 15632.87 374.36 53006.77 88888.00 2019-11-28 17:54:24.408 332 15632.86 374.39 53006.75 88888.00 2019-11-28 17:54:24.908 332 15632.84 374.35 53006.77 88888.00 2019-11-28 17:54:25.408 332 15632.81 374.32 53006.72 88888.00 2019-11-28 17:54:25.908 332 15632.79 374.32 53006.70 88888.00 2019-11-28 17:54:26.408 332 15632.83 374.36 53006.70 88888.00 2019-11-28 17:54:26.908 332 15632.84 374.35 53006.72 88888.00 2019-11-28 17:54:27.408 332 15632.85 374.35 53006.70 88888.00 2019-11-28 17:54:27.908 332 15632.84 374.36 53006.67 88888.00 2019-11-28 17:54:28.408 332 15632.85 374.32 53006.70 88888.00 2019-11-28 17:54:28.908 332 15632.94 374.27 53006.73 88888.00 2019-11-28 17:54:29.408 332 15632.97 374.31 53006.69 88888.00 2019-11-28 17:54:29.908 332 15632.97 374.35 53006.72 88888.00 2019-11-28 17:54:30.408 332 15632.94 374.31 53006.67 88888.00 2019-11-28 17:54:30.908 332 15632.96 374.33 53006.65 88888.00 2019-11-28 17:54:31.408 332 15632.95 374.38 53006.69 88888.00 2019-11-28 17:54:32.408 332 15632.97 374.36 53006.68 88888.00 2019-11-28 17:54:32.908 332 15633.00 374.40 53006.68 88888.00 2019-11-28 17:54:33.408 332 15632.99 374.41 53006.66 88888.00 2019-11-28 17:54:33.908 332 15632.99 374.38 53006.65 88888.00 2019-11-28 17:54:34.408 332 15632.96 374.40 53006.67 88888.00 2019-11-28 17:54:34.908 332 15632.99 374.41 53006.66 88888.00 2019-11-28 17:54:35.408 332 15633.03 374.39 53006.69 88888.00 2019-11-28 17:54:35.908 332 15633.05 374.36 53006.75 88888.00 2019-11-28 17:54:36.408 332 15633.07 374.38 53006.73 88888.00 2019-11-28 17:54:36.908 332 15633.05 374.39 53006.67 88888.00 2019-11-28 17:54:37.408 332 15633.10 374.36 53006.62 88888.00 2019-11-28 17:54:37.908 332 15633.09 374.32 53006.57 88888.00 2019-11-28 17:54:38.408 332 15633.11 374.34 53006.50 88888.00 2019-11-28 17:54:38.908 332 15633.10 374.31 53006.53 88888.00 2019-11-28 17:54:39.408 332 15633.12 374.28 53006.57 88888.00 2019-11-28 17:54:39.908 332 15633.09 374.27 53006.56 88888.00 2019-11-28 17:54:40.408 332 15633.04 374.31 53006.54 88888.00 2019-11-28 17:54:40.908 332 15633.06 374.28 53006.53 88888.00 2019-11-28 17:54:41.408 332 15633.12 374.30 53006.58 88888.00 2019-11-28 17:54:42.408 332 15633.06 374.38 53006.55 88888.00 2019-11-28 17:54:42.908 332 15633.09 374.36 53006.59 88888.00 2019-11-28 17:54:43.408 332 15633.14 374.36 53006.59 88888.00 2019-11-28 17:54:43.908 332 15633.13 374.33 53006.60 88888.00 2019-11-28 17:54:44.408 332 15633.06 374.30 53006.58 88888.00 2019-11-28 17:54:44.908 332 15633.06 374.30 53006.57 88888.00 2019-11-28 17:54:45.408 332 15633.07 374.31 53006.58 88888.00 2019-11-28 17:54:45.908 332 15633.15 374.31 53006.55 88888.00 2019-11-28 17:54:46.408 332 15633.14 374.32 53006.57 88888.00 2019-11-28 17:54:46.908 332 15633.14 374.30 53006.56 88888.00 2019-11-28 17:54:47.408 332 15633.14 374.26 53006.52 88888.00 2019-11-28 17:54:47.908 332 15633.14 374.23 53006.48 88888.00 2019-11-28 17:54:48.408 332 15633.13 374.24 53006.54 88888.00 2019-11-28 17:54:48.908 332 15633.18 374.24 53006.52 88888.00 2019-11-28 17:54:49.408 332 15633.15 374.26 53006.52 88888.00 2019-11-28 17:54:49.908 332 15633.15 374.25 53006.54 88888.00 2019-11-28 17:54:50.408 332 15633.22 374.23 53006.55 88888.00 2019-11-28 17:54:50.908 332 15633.21 374.25 53006.55 88888.00 2019-11-28 17:54:51.408 332 15633.22 374.25 53006.53 88888.00 2019-11-28 17:54:51.908 332 15633.23 374.23 53006.52 88888.00 2019-11-28 17:54:52.408 332 15633.25 374.23 53006.52 88888.00 2019-11-28 17:54:52.908 332 15633.22 374.26 53006.48 88888.00 2019-11-28 17:54:53.408 332 15633.24 374.25 53006.45 88888.00 2019-11-28 17:54:53.908 332 15633.23 374.22 53006.44 88888.00 2019-11-28 17:54:54.408 332 15633.23 374.14 53006.40 88888.00 2019-11-28 17:54:54.908 332 15633.29 374.24 53006.39 88888.00 2019-11-28 17:54:55.408 332 15633.31 374.24 53006.42 88888.00 2019-11-28 17:54:55.908 332 15633.33 374.24 53006.39 88888.00 2019-11-28 17:54:56.408 332 15633.33 374.26 53006.38 88888.00 2019-11-28 17:54:56.908 332 15633.31 374.27 53006.43 88888.00 2019-11-28 17:54:57.408 332 15633.36 374.28 53006.38 88888.00 2019-11-28 17:54:57.908 332 15633.36 374.27 53006.39 88888.00 2019-11-28 17:54:58.408 332 15633.37 374.26 53006.45 88888.00 2019-11-28 17:54:58.908 332 15633.38 374.30 53006.45 88888.00 2019-11-28 17:54:59.408 332 15633.39 374.30 53006.41 88888.00 2019-11-28 17:54:59.908 332 15633.45 374.30 53006.35 88888.00 2019-11-28 17:55:00.408 332 15633.50 374.30 53006.38 88888.00 2019-11-28 17:55:00.908 332 15633.54 374.26 53006.38 88888.00 2019-11-28 17:55:01.408 332 15633.60 374.26 53006.32 88888.00 2019-11-28 17:55:01.908 332 15633.54 374.24 53006.37 88888.00 2019-11-28 17:55:02.408 332 15633.56 374.25 53006.42 88888.00 2019-11-28 17:55:02.908 332 15633.55 374.28 53006.38 88888.00 2019-11-28 17:55:03.408 332 15633.54 374.28 53006.38 88888.00 2019-11-28 17:55:03.908 332 15633.57 374.34 53006.42 88888.00 2019-11-28 17:55:04.408 332 15633.59 374.36 53006.47 88888.00 2019-11-28 17:55:04.908 332 15633.61 374.34 53006.52 88888.00 2019-11-28 17:55:05.408 332 15633.60 374.35 53006.52 88888.00 2019-11-28 17:55:05.908 332 15633.59 374.36 53006.48 88888.00 2019-11-28 17:55:06.408 332 15633.61 374.35 53006.45 88888.00 2019-11-28 17:55:06.908 332 15633.63 374.32 53006.48 88888.00 2019-11-28 17:55:07.408 332 15633.60 374.39 53006.47 88888.00 2019-11-28 17:55:07.908 332 15633.65 374.38 53006.42 88888.00 2019-11-28 17:55:08.408 332 15633.69 374.34 53006.44 88888.00 2019-11-28 17:55:08.908 332 15633.73 374.39 53006.42 88888.00 2019-11-28 17:55:09.408 332 15633.68 374.39 53006.45 88888.00 2019-11-28 17:55:09.908 332 15633.66 374.38 53006.42 88888.00 2019-11-28 17:55:10.408 332 15633.67 374.40 53006.42 88888.00 2019-11-28 17:55:10.908 332 15633.70 374.40 53006.42 88888.00 2019-11-28 17:55:11.408 332 15633.70 374.39 53006.44 88888.00 2019-11-28 17:55:11.908 332 15633.68 374.34 53006.47 88888.00 2019-11-28 17:55:12.408 332 15633.68 374.33 53006.48 88888.00 2019-11-28 17:55:12.908 332 15633.68 374.30 53006.47 88888.00 2019-11-28 17:55:13.908 332 15633.72 374.41 53006.45 88888.00 2019-11-28 17:55:14.408 332 15633.76 374.47 53006.45 88888.00 2019-11-28 17:55:14.908 332 15633.73 374.48 53006.47 88888.00 2019-11-28 17:55:15.408 332 15633.75 374.48 53006.48 88888.00 2019-11-28 17:55:15.908 332 15633.74 374.40 53006.48 88888.00 2019-11-28 17:55:16.408 332 15633.75 374.32 53006.49 88888.00 2019-11-28 17:55:16.908 332 15633.74 374.34 53006.49 88888.00 2019-11-28 17:55:17.408 332 15633.70 374.43 53006.46 88888.00 2019-11-28 17:55:17.908 332 15633.74 374.43 53006.52 88888.00 2019-11-28 17:55:18.408 332 15633.75 374.41 53006.54 88888.00 2019-11-28 17:55:18.908 332 15633.76 374.40 53006.56 88888.00 2019-11-28 17:55:19.408 332 15633.73 374.43 53006.52 88888.00 2019-11-28 17:55:19.908 332 15633.74 374.45 53006.54 88888.00 2019-11-28 17:55:20.408 332 15633.73 374.50 53006.59 88888.00 2019-11-28 17:55:20.908 332 15633.70 374.49 53006.57 88888.00 2019-11-28 17:55:21.408 332 15633.73 374.45 53006.59 88888.00 2019-11-28 17:55:21.908 332 15633.75 374.43 53006.57 88888.00 2019-11-28 17:55:22.408 332 15633.72 374.38 53006.54 88888.00 2019-11-28 17:55:22.908 332 15633.77 374.36 53006.53 88888.00 2019-11-28 17:55:23.408 332 15633.81 374.41 53006.50 88888.00 2019-11-28 17:55:23.908 332 15633.79 374.43 53006.52 88888.00 2019-11-28 17:55:24.408 332 15633.79 374.43 53006.49 88888.00 2019-11-28 17:55:24.908 332 15633.78 374.39 53006.53 88888.00 2019-11-28 17:55:25.408 332 15633.79 374.34 53006.52 88888.00 2019-11-28 17:55:25.908 332 15633.81 374.38 53006.58 88888.00 2019-11-28 17:55:26.408 332 15633.82 374.43 53006.56 88888.00 2019-11-28 17:55:26.908 332 15633.85 374.49 53006.55 88888.00 2019-11-28 17:55:27.408 332 15633.88 374.45 53006.57 88888.00 2019-11-28 17:55:27.908 332 15633.86 374.34 53006.62 88888.00 2019-11-28 17:55:28.408 332 15633.86 374.36 53006.59 88888.00 2019-11-28 17:55:28.908 332 15633.85 374.35 53006.57 88888.00 2019-11-28 17:55:29.408 332 15633.88 374.33 53006.59 88888.00 2019-11-28 17:55:29.908 332 15633.87 374.34 53006.63 88888.00 2019-11-28 17:55:30.408 332 15633.87 374.31 53006.62 88888.00 2019-11-28 17:55:30.908 332 15633.88 374.31 53006.62 88888.00 2019-11-28 17:55:31.908 332 15633.90 374.26 53006.61 88888.00 2019-11-28 17:55:32.408 332 15633.91 374.27 53006.62 88888.00 2019-11-28 17:55:32.908 332 15633.95 374.26 53006.60 88888.00 2019-11-28 17:55:33.408 332 15633.96 374.27 53006.62 88888.00 2019-11-28 17:55:33.908 332 15633.99 374.27 53006.66 88888.00 2019-11-28 17:55:34.408 332 15633.99 374.30 53006.61 88888.00 2019-11-28 17:55:34.908 332 15633.95 374.26 53006.59 88888.00 2019-11-28 17:55:35.408 332 15633.97 374.28 53006.61 88888.00 2019-11-28 17:55:35.908 332 15633.93 374.27 53006.65 88888.00 2019-11-28 17:55:36.408 332 15633.93 374.24 53006.68 88888.00 2019-11-28 17:55:36.908 332 15633.92 374.25 53006.67 88888.00 2019-11-28 17:55:37.408 332 15633.95 374.23 53006.69 88888.00 2019-11-28 17:55:37.908 332 15634.01 374.21 53006.73 88888.00 2019-11-28 17:55:38.408 332 15634.00 374.15 53006.72 88888.00 2019-11-28 17:55:38.908 332 15633.92 374.13 53006.72 88888.00 2019-11-28 17:55:39.408 332 15633.91 374.17 53006.70 88888.00 2019-11-28 17:55:39.908 332 15633.91 374.18 53006.69 88888.00 2019-11-28 17:55:40.408 332 15633.92 374.18 53006.70 88888.00 2019-11-28 17:55:40.908 332 15633.95 374.17 53006.68 88888.00 2019-11-28 17:55:41.408 332 15633.95 374.14 53006.68 88888.00 2019-11-28 17:55:41.908 332 15633.97 374.10 53006.69 88888.00 2019-11-28 17:55:42.408 332 15633.94 374.07 53006.70 88888.00 2019-11-28 17:55:42.908 332 15633.94 374.08 53006.72 88888.00 2019-11-28 17:55:43.408 332 15633.96 374.06 53006.72 88888.00 2019-11-28 17:55:43.908 332 15633.96 374.02 53006.69 88888.00 2019-11-28 17:55:44.408 332 15633.93 374.04 53006.74 88888.00 2019-11-28 17:55:44.908 332 15633.95 374.02 53006.77 88888.00 2019-11-28 17:55:45.408 332 15633.93 373.98 53006.77 88888.00 2019-11-28 17:55:45.908 332 15633.87 373.97 53006.78 88888.00 2019-11-28 17:55:46.408 332 15633.91 373.96 53006.77 88888.00 2019-11-28 17:55:46.908 332 15633.95 373.95 53006.76 88888.00 2019-11-28 17:55:47.408 332 15633.92 373.93 53006.77 88888.00 2019-11-28 17:55:47.908 332 15633.90 373.92 53006.79 88888.00 2019-11-28 17:55:48.408 332 15633.90 373.90 53006.82 88888.00 2019-11-28 17:55:48.908 332 15633.91 373.89 53006.80 88888.00 2019-11-28 17:55:49.408 332 15633.96 373.90 53006.82 88888.00 2019-11-28 17:55:49.908 332 15633.99 373.92 53006.78 88888.00 2019-11-28 17:55:50.408 332 15633.97 373.93 53006.78 88888.00 2019-11-28 17:55:50.908 332 15633.96 373.96 53006.79 88888.00 2019-11-28 17:55:51.408 332 15633.99 373.99 53006.77 88888.00 2019-11-28 17:55:51.909 332 15633.99 373.97 53006.80 88888.00 2019-11-28 17:55:52.409 332 15634.02 373.95 53006.79 88888.00 2019-11-28 17:55:52.909 332 15634.03 373.90 53006.79 88888.00 2019-11-28 17:55:53.409 332 15634.06 373.90 53006.80 88888.00 2019-11-28 17:55:53.909 332 15634.06 373.86 53006.80 88888.00 2019-11-28 17:55:54.409 332 15634.01 373.83 53006.86 88888.00 2019-11-28 17:55:55.409 332 15634.05 373.92 53006.82 88888.00 2019-11-28 17:55:55.909 332 15634.09 373.90 53006.79 88888.00 2019-11-28 17:55:56.409 332 15634.08 373.91 53006.85 88888.00 2019-11-28 17:55:56.909 332 15634.04 373.89 53006.87 88888.00 2019-11-28 17:55:57.409 332 15634.05 373.89 53006.86 88888.00 2019-11-28 17:55:57.909 332 15634.08 373.86 53006.88 88888.00 2019-11-28 17:55:58.409 332 15634.09 373.86 53006.93 88888.00 2019-11-28 17:55:58.909 332 15634.06 373.88 53006.93 88888.00 2019-11-28 17:55:59.409 332 15634.03 373.86 53006.96 88888.00 2019-11-28 17:55:59.909 332 15634.06 373.82 53006.96 88888.00 2019-11-28 17:56:00.409 332 15634.08 373.82 53006.92 88888.00 2019-11-28 17:56:00.909 332 15634.00 373.84 53006.89 88888.00 2019-11-28 17:56:01.409 332 15634.00 373.86 53006.90 88888.00 2019-11-28 17:56:01.909 332 15634.05 373.86 53007.01 88888.00 2019-11-28 17:56:02.409 332 15634.05 373.79 53007.05 88888.00 2019-11-28 17:56:02.909 332 15634.03 373.80 53007.06 88888.00 2019-11-28 17:56:03.409 332 15634.02 373.82 53007.03 88888.00 2019-11-28 17:56:03.909 332 15634.00 373.82 53007.02 88888.00 2019-11-28 17:56:04.409 332 15633.94 373.82 53007.06 88888.00 2019-11-28 17:56:04.909 332 15633.90 373.81 53007.12 88888.00 2019-11-28 17:56:05.409 332 15633.88 373.86 53007.07 88888.00 2019-11-28 17:56:05.909 332 15633.90 373.84 53007.10 88888.00 2019-11-28 17:56:06.409 332 15633.88 373.82 53007.10 88888.00 2019-11-28 17:56:06.909 332 15633.92 373.84 53007.12 88888.00 2019-11-28 17:56:07.409 332 15633.88 373.81 53007.10 88888.00 2019-11-28 17:56:07.909 332 15633.85 373.82 53007.10 88888.00 2019-11-28 17:56:08.409 332 15633.86 373.81 53007.14 88888.00 2019-11-28 17:56:08.909 332 15633.87 373.83 53007.18 88888.00 2019-11-28 17:56:09.409 332 15633.88 373.87 53007.22 88888.00 2019-11-28 17:56:09.909 332 15633.85 373.87 53007.18 88888.00 2019-11-28 17:56:10.409 332 15633.78 373.82 53007.15 88888.00 2019-11-28 17:56:10.909 332 15633.77 373.74 53007.19 88888.00 2019-11-28 17:56:11.409 332 15633.76 373.75 53007.22 88888.00 2019-11-28 17:56:11.909 332 15633.77 373.76 53007.21 88888.00 2019-11-28 17:56:12.409 332 15633.77 373.74 53007.22 88888.00 2019-11-28 17:56:12.909 332 15633.84 373.72 53007.22 88888.00 2019-11-28 17:56:13.409 332 15633.77 373.76 53007.22 88888.00 2019-11-28 17:56:13.909 332 15633.75 373.79 53007.24 88888.00 2019-11-28 17:56:14.409 332 15633.75 373.80 53007.24 88888.00 2019-11-28 17:56:14.909 332 15633.77 373.79 53007.29 88888.00 2019-11-28 17:56:15.409 332 15633.73 373.76 53007.35 88888.00 2019-11-28 17:56:15.909 332 15633.74 373.71 53007.39 88888.00 2019-11-28 17:56:16.409 332 15633.72 373.73 53007.42 88888.00 2019-11-28 17:56:16.909 332 15633.68 373.78 53007.43 88888.00 2019-11-28 17:56:17.409 332 15633.60 373.80 53007.42 88888.00 2019-11-28 17:56:17.909 332 15633.58 373.80 53007.44 88888.00 2019-11-28 17:56:18.409 332 15633.59 373.81 53007.43 88888.00 2019-11-28 17:56:18.909 332 15633.58 373.78 53007.48 88888.00 2019-11-28 17:56:19.409 332 15633.51 373.80 53007.51 88888.00 2019-11-28 17:56:19.909 332 15633.51 373.79 53007.56 88888.00 2019-11-28 17:56:20.409 332 15633.48 373.76 53007.59 88888.00 2019-11-28 17:56:20.909 332 15633.42 373.73 53007.62 88888.00 2019-11-28 17:56:21.409 332 15633.38 373.72 53007.65 88888.00 2019-11-28 17:56:21.909 332 15633.36 373.69 53007.67 88888.00 2019-11-28 17:56:22.409 332 15633.36 373.71 53007.66 88888.00 2019-11-28 17:56:22.909 332 15633.30 373.71 53007.67 88888.00 2019-11-28 17:56:23.409 332 15633.24 373.69 53007.63 88888.00 2019-11-28 17:56:23.909 332 15633.27 373.65 53007.64 88888.00 2019-11-28 17:56:24.409 332 15633.27 373.69 53007.74 88888.00 2019-11-28 17:56:24.909 332 15633.25 373.69 53007.74 88888.00 2019-11-28 17:56:25.409 332 15633.24 373.67 53007.66 88888.00 2019-11-28 17:56:25.909 332 15633.20 373.66 53007.62 88888.00 2019-11-28 17:56:26.909 332 15633.06 373.61 53007.73 88888.00 2019-11-28 17:56:27.409 332 15633.03 373.61 53007.73 88888.00 2019-11-28 17:56:27.909 332 15632.99 373.54 53007.73 88888.00 2019-11-28 17:56:28.409 332 15633.04 373.54 53007.76 88888.00 2019-11-28 17:56:28.909 332 15633.06 373.56 53007.80 88888.00 2019-11-28 17:56:29.409 332 15633.03 373.52 53007.76 88888.00 2019-11-28 17:56:29.909 332 15633.09 373.46 53007.78 88888.00 2019-11-28 17:56:30.409 332 15633.01 373.47 53007.79 88888.00 2019-11-28 17:56:30.909 332 15632.97 373.50 53007.77 88888.00 2019-11-28 17:56:31.409 332 15632.96 373.49 53007.79 88888.00 2019-11-28 17:56:31.909 332 15633.00 373.43 53007.80 88888.00 2019-11-28 17:56:32.409 332 15632.97 373.39 53007.80 88888.00 2019-11-28 17:56:32.909 332 15632.93 373.49 53007.83 88888.00 2019-11-28 17:56:33.409 332 15632.92 373.48 53007.81 88888.00 2019-11-28 17:56:33.909 332 15632.90 373.47 53007.82 88888.00 2019-11-28 17:56:34.409 332 15632.85 373.47 53007.83 88888.00 2019-11-28 17:56:34.909 332 15632.86 373.39 53007.79 88888.00 2019-11-28 17:56:35.409 332 15632.86 373.45 53007.83 88888.00 2019-11-28 17:56:35.909 332 15632.81 373.48 53007.82 88888.00 2019-11-28 17:56:36.409 332 15632.77 373.49 53007.86 88888.00 2019-11-28 17:56:36.909 332 15632.74 373.47 53007.87 88888.00 2019-11-28 17:56:37.409 332 15632.72 373.47 53007.90 88888.00 2019-11-28 17:56:37.909 332 15632.68 373.50 53007.94 88888.00 2019-11-28 17:56:38.409 332 15632.72 373.46 53007.96 88888.00 2019-11-28 17:56:38.909 332 15632.70 373.44 53007.96 88888.00 2019-11-28 17:56:39.409 332 15632.68 373.47 53007.95 88888.00 2019-11-28 17:56:39.909 332 15632.61 373.47 53007.98 88888.00 2019-11-28 17:56:40.409 332 15632.64 373.49 53007.90 88888.00 2019-11-28 17:56:40.909 332 15632.58 373.47 53007.86 88888.00 2019-11-28 17:56:41.409 332 15632.52 373.45 53007.86 88888.00 2019-11-28 17:56:41.909 332 15632.56 373.45 53007.82 88888.00 2019-11-28 17:56:42.409 332 15632.52 373.45 53007.75 88888.00 2019-11-28 17:56:42.909 332 15632.51 373.50 53007.77 88888.00 2019-11-28 17:56:43.409 332 15632.48 373.48 53007.78 88888.00 2019-11-28 17:56:43.909 332 15632.52 373.44 53007.84 88888.00 2019-11-28 17:56:44.409 332 15632.50 373.46 53007.81 88888.00 2019-11-28 17:56:44.909 332 15632.47 373.45 53007.82 88888.00 2019-11-28 17:56:45.409 332 15632.51 373.43 53007.84 88888.00 2019-11-28 17:56:45.909 332 15632.50 373.40 53007.86 88888.00 2019-11-28 17:56:46.409 332 15632.51 373.40 53007.84 88888.00 2019-11-28 17:56:46.909 332 15632.52 373.40 53007.82 88888.00 2019-11-28 17:56:47.409 332 15632.48 373.38 53007.84 88888.00 2019-11-28 17:56:47.909 332 15632.45 373.27 53007.86 88888.00 2019-11-28 17:56:48.409 332 15632.48 373.29 53007.88 88888.00 2019-11-28 17:56:48.909 332 15632.51 373.32 53007.88 88888.00 2019-11-28 17:56:49.409 332 15632.50 373.36 53007.85 88888.00 2019-11-28 17:56:49.909 332 15632.46 373.35 53007.84 88888.00 2019-11-28 17:56:50.409 332 15632.48 373.36 53007.83 88888.00 2019-11-28 17:56:50.909 332 15632.50 373.35 53007.85 88888.00 2019-11-28 17:56:51.409 332 15632.49 373.33 53007.80 88888.00 2019-11-28 17:56:51.909 332 15632.46 373.31 53007.77 88888.00 2019-11-28 17:56:52.409 332 15632.47 373.27 53007.77 88888.00 2019-11-28 17:56:52.909 332 15632.54 373.36 53007.81 88888.00 2019-11-28 17:56:53.409 332 15632.58 373.31 53007.79 88888.00 2019-11-28 17:56:53.909 332 15632.54 373.29 53007.77 88888.00 2019-11-28 17:56:54.409 332 15632.54 373.33 53007.71 88888.00 2019-11-28 17:56:54.909 332 15632.56 373.37 53007.74 88888.00 2019-11-28 17:56:55.409 332 15632.57 373.37 53007.76 88888.00 2019-11-28 17:56:55.909 332 15632.59 373.38 53007.76 88888.00 2019-11-28 17:56:56.409 332 15632.63 373.37 53007.78 88888.00 2019-11-28 17:56:56.909 332 15632.66 373.33 53007.81 88888.00 2019-11-28 17:56:57.409 332 15632.65 373.32 53007.83 88888.00 2019-11-28 17:56:58.409 332 15632.61 373.36 53007.77 88888.00 2019-11-28 17:56:58.909 332 15632.61 373.36 53007.74 88888.00 2019-11-28 17:56:59.409 332 15632.66 373.38 53007.75 88888.00 2019-11-28 17:56:59.909 332 15632.65 373.28 53007.82 88888.00 2019-11-28 17:57:00.409 332 15632.60 373.26 53007.83 88888.00 2019-11-28 17:57:00.909 332 15632.56 373.28 53007.79 88888.00 2019-11-28 17:57:01.409 332 15632.49 373.27 53007.79 88888.00 2019-11-28 17:57:01.909 332 15632.49 373.23 53007.81 88888.00 2019-11-28 17:57:02.409 332 15632.48 373.26 53007.83 88888.00 2019-11-28 17:57:02.909 332 15632.50 373.23 53007.83 88888.00 2019-11-28 17:57:03.409 332 15632.48 373.21 53007.83 88888.00 2019-11-28 17:57:03.909 332 15632.46 373.17 53007.84 88888.00 2019-11-28 17:57:04.409 332 15632.45 373.18 53007.90 88888.00 2019-11-28 17:57:04.909 332 15632.42 373.11 53007.90 88888.00 2019-11-28 17:57:05.409 332 15632.39 373.13 53007.88 88888.00 2019-11-28 17:57:05.909 332 15632.34 373.17 53007.87 88888.00 2019-11-28 17:57:06.409 332 15632.36 373.15 53007.88 88888.00 2019-11-28 17:57:06.909 332 15632.43 373.13 53007.93 88888.00 2019-11-28 17:57:07.409 332 15632.36 373.14 53007.89 88888.00 2019-11-28 17:57:08.409 332 15632.32 373.21 53007.88 88888.00 2019-11-28 17:57:08.909 332 15632.28 373.20 53007.89 88888.00 2019-11-28 17:57:09.409 332 15632.27 373.12 53007.89 88888.00 2019-11-28 17:57:09.909 332 15632.25 373.13 53007.90 88888.00 2019-11-28 17:57:10.409 332 15632.20 373.15 53007.91 88888.00 2019-11-28 17:57:10.909 332 15632.19 373.17 53007.90 88888.00 2019-11-28 17:57:11.409 332 15632.18 373.15 53007.90 88888.00 2019-11-28 17:57:11.909 332 15632.15 373.14 53007.89 88888.00 2019-11-28 17:57:12.409 332 15632.11 373.14 53007.93 88888.00 2019-11-28 17:57:12.909 332 15632.13 373.14 53007.96 88888.00 2019-11-28 17:57:13.409 332 15632.10 373.13 53007.97 88888.00 2019-11-28 17:57:13.909 332 15632.05 373.15 53007.99 88888.00 2019-11-28 17:57:14.409 332 15632.04 373.14 53007.98 88888.00 2019-11-28 17:57:14.909 332 15632.01 373.11 53008.00 88888.00 2019-11-28 17:57:15.409 332 15631.97 373.11 53008.01 88888.00 2019-11-28 17:57:15.909 332 15631.93 373.13 53008.02 88888.00 2019-11-28 17:57:16.409 332 15631.91 373.12 53007.99 88888.00 2019-11-28 17:57:16.909 332 15631.92 373.13 53008.01 88888.00 2019-11-28 17:57:17.409 332 15631.94 373.13 53007.97 88888.00 2019-11-28 17:57:17.909 332 15631.86 373.11 53007.97 88888.00 2019-11-28 17:57:18.409 332 15631.85 373.12 53008.00 88888.00 2019-11-28 17:57:18.909 332 15631.80 373.15 53008.03 88888.00 2019-11-28 17:57:19.409 332 15631.77 373.19 53008.02 88888.00 2019-11-28 17:57:19.909 332 15631.74 373.14 53007.99 88888.00 2019-11-28 17:57:20.409 332 15631.75 373.14 53008.00 88888.00 2019-11-28 17:57:20.909 332 15631.74 373.17 53008.03 88888.00 2019-11-28 17:57:21.409 332 15631.65 373.17 53008.03 88888.00 2019-11-28 17:57:21.909 332 15631.64 373.18 53007.99 88888.00 2019-11-28 17:57:22.409 332 15631.65 373.17 53008.07 88888.00 2019-11-28 17:57:22.909 332 15631.62 373.18 53008.03 88888.00 2019-11-28 17:57:23.409 332 15631.64 373.17 53008.01 88888.00 2019-11-28 17:57:23.909 332 15631.65 373.13 53008.02 88888.00 2019-11-28 17:57:24.409 332 15631.62 373.13 53008.01 88888.00 2019-11-28 17:57:24.909 332 15631.60 373.17 53008.00 88888.00 2019-11-28 17:57:25.409 332 15631.60 373.22 53007.99 88888.00 2019-11-28 17:57:25.909 332 15631.53 373.24 53007.99 88888.00 2019-11-28 17:57:26.409 332 15631.50 373.26 53007.97 88888.00 2019-11-28 17:57:26.909 332 15631.52 373.26 53007.95 88888.00 2019-11-28 17:57:27.409 332 15631.56 373.20 53007.89 88888.00 2019-11-28 17:57:27.909 332 15631.50 373.22 53007.93 88888.00 2019-11-28 17:57:28.409 332 15631.50 373.29 53007.91 88888.00 2019-11-28 17:57:28.909 332 15631.48 373.31 53007.97 88888.00 2019-11-28 17:57:29.409 332 15631.44 373.33 53007.98 88888.00 2019-11-28 17:57:29.909 332 15631.47 373.36 53008.03 88888.00 2019-11-28 17:57:30.409 332 15631.46 373.41 53008.05 88888.00 2019-11-28 17:57:30.909 332 15631.42 373.38 53008.05 88888.00 2019-11-28 17:57:31.409 332 15631.41 373.40 53008.01 88888.00 2019-11-28 17:57:31.909 332 15631.42 373.40 53007.99 88888.00 2019-11-28 17:57:32.409 332 15631.35 373.43 53007.99 88888.00 2019-11-28 17:57:32.909 332 15631.34 373.44 53007.99 88888.00 2019-11-28 17:57:33.409 332 15631.37 373.40 53008.04 88888.00 2019-11-28 17:57:33.909 332 15631.37 373.31 53008.05 88888.00 2019-11-28 17:57:34.409 332 15631.32 373.41 53008.01 88888.00 2019-11-28 17:57:34.909 332 15631.30 373.45 53008.00 88888.00 2019-11-28 17:57:35.409 332 15631.32 373.43 53008.00 88888.00 2019-11-28 17:57:35.909 332 15631.32 373.43 53008.02 88888.00 2019-11-28 17:57:36.409 332 15631.29 373.44 53008.02 88888.00 2019-11-28 17:57:36.909 332 15631.21 373.44 53008.02 88888.00 2019-11-28 17:57:37.409 332 15631.14 373.44 53008.06 88888.00 2019-11-28 17:57:37.909 332 15631.19 373.40 53008.05 88888.00 2019-11-28 17:57:38.409 332 15631.17 373.38 53008.06 88888.00 2019-11-28 17:57:38.909 332 15631.15 373.40 53008.01 88888.00 2019-11-28 17:57:39.909 332 15631.05 373.41 53007.99 88888.00 2019-11-28 17:57:40.409 332 15631.04 373.41 53007.97 88888.00 2019-11-28 17:57:40.909 332 15631.03 373.44 53008.01 88888.00 2019-11-28 17:57:41.409 332 15631.01 373.43 53008.01 88888.00 2019-11-28 17:57:41.909 332 15631.02 373.41 53007.98 88888.00 2019-11-28 17:57:42.409 332 15630.99 373.41 53007.96 88888.00 2019-11-28 17:57:42.909 332 15630.99 373.37 53008.00 88888.00 2019-11-28 17:57:43.409 332 15630.93 373.35 53007.98 88888.00 2019-11-28 17:57:43.909 332 15630.92 373.35 53007.95 88888.00 2019-11-28 17:57:44.409 332 15630.88 373.35 53007.88 88888.00 2019-11-28 17:57:44.909 332 15630.84 373.38 53007.86 88888.00 2019-11-28 17:57:45.409 332 15630.90 373.38 53007.90 88888.00 2019-11-28 17:57:45.909 332 15630.94 373.38 53007.87 88888.00 2019-11-28 17:57:46.409 332 15630.94 373.36 53007.87 88888.00 2019-11-28 17:57:46.909 332 15630.94 373.38 53007.85 88888.00 2019-11-28 17:57:47.409 332 15630.89 373.39 53007.81 88888.00 2019-11-28 17:57:47.909 332 15630.89 373.40 53007.76 88888.00 2019-11-28 17:57:48.409 332 15630.89 373.43 53007.71 88888.00 2019-11-28 17:57:48.909 332 15630.98 373.44 53007.70 88888.00 2019-11-28 17:57:49.409 332 15630.96 373.45 53007.68 88888.00 2019-11-28 17:57:49.909 332 15630.90 373.48 53007.69 88888.00 2019-11-28 17:57:50.409 332 15630.93 373.53 53007.68 88888.00 2019-11-28 17:57:50.909 332 15631.01 373.56 53007.69 88888.00 2019-11-28 17:57:51.409 332 15631.03 373.58 53007.74 88888.00 2019-11-28 17:57:51.909 332 15631.05 373.63 53007.69 88888.00 2019-11-28 17:57:52.409 332 15631.07 373.65 53007.66 88888.00 2019-11-28 17:57:52.909 332 15631.08 373.69 53007.62 88888.00 2019-11-28 17:57:53.409 332 15631.10 373.62 53007.63 88888.00 2019-11-28 17:57:53.909 332 15631.11 373.63 53007.64 88888.00 2019-11-28 17:57:54.409 332 15631.15 373.63 53007.60 88888.00 2019-11-28 17:57:54.909 332 15631.20 373.58 53007.57 88888.00 2019-11-28 17:57:55.409 332 15631.19 373.62 53007.53 88888.00 2019-11-28 17:57:55.909 332 15631.22 373.65 53007.56 88888.00 2019-11-28 17:57:56.409 332 15631.26 373.64 53007.57 88888.00 2019-11-28 17:57:56.909 332 15631.26 373.63 53007.56 88888.00 2019-11-28 17:57:57.409 332 15631.21 373.71 53007.53 88888.00 2019-11-28 17:57:57.909 332 15631.23 373.75 53007.50 88888.00 2019-11-28 17:57:58.409 332 15631.22 373.76 53007.53 88888.00 2019-11-28 17:57:58.909 332 15631.24 373.73 53007.51 88888.00 2019-11-28 17:57:59.409 332 15631.23 373.74 53007.50 88888.00 2019-11-28 17:57:59.909 332 15631.19 373.79 53007.50 88888.00 2019-11-28 17:58:00.409 332 15631.15 373.74 53007.48 88888.00 2019-11-28 17:58:00.909 332 15631.22 373.75 53007.46 88888.00 2019-11-28 17:58:01.409 332 15631.24 373.75 53007.45 88888.00 2019-11-28 17:58:01.909 332 15631.26 373.75 53007.47 88888.00 2019-11-28 17:58:02.409 332 15631.22 373.79 53007.49 88888.00 2019-11-28 17:58:02.909 332 15631.22 373.78 53007.46 88888.00 2019-11-28 17:58:03.409 332 15631.26 373.80 53007.47 88888.00 2019-11-28 17:58:03.909 332 15631.22 373.81 53007.45 88888.00 2019-11-28 17:58:04.409 332 15631.22 373.83 53007.41 88888.00 2019-11-28 17:58:04.909 332 15631.26 373.86 53007.39 88888.00 2019-11-28 17:58:05.409 332 15631.28 373.89 53007.40 88888.00 2019-11-28 17:58:05.909 332 15631.25 373.87 53007.42 88888.00 2019-11-28 17:58:06.409 332 15631.30 373.82 53007.45 88888.00 2019-11-28 17:58:06.909 332 15631.28 373.86 53007.45 88888.00 2019-11-28 17:58:07.409 332 15631.26 373.88 53007.43 88888.00 2019-11-28 17:58:07.909 332 15631.31 373.91 53007.39 88888.00 2019-11-28 17:58:08.409 332 15631.26 373.97 53007.36 88888.00 2019-11-28 17:58:08.909 332 15631.25 373.96 53007.36 88888.00 2019-11-28 17:58:09.409 332 15631.26 373.95 53007.41 88888.00 2019-11-28 17:58:09.909 332 15631.28 373.95 53007.41 88888.00 2019-11-28 17:58:10.409 332 15631.25 373.93 53007.34 88888.00 2019-11-28 17:58:10.909 332 15631.21 373.95 53007.30 88888.00 2019-11-28 17:58:11.409 332 15631.21 373.97 53007.39 88888.00 2019-11-28 17:58:11.909 332 15631.23 373.98 53007.43 88888.00 2019-11-28 17:58:12.409 332 15631.23 373.97 53007.43 88888.00 2019-11-28 17:58:12.909 332 15631.23 373.99 53007.47 88888.00 2019-11-28 17:58:13.409 332 15631.24 374.00 53007.47 88888.00 2019-11-28 17:58:13.909 332 15631.23 374.00 53007.46 88888.00 2019-11-28 17:58:14.409 332 15631.20 373.97 53007.39 88888.00 2019-11-28 17:58:14.909 332 15631.23 373.99 53007.39 88888.00 2019-11-28 17:58:15.409 332 15631.28 373.97 53007.42 88888.00 2019-11-28 17:58:15.909 332 15631.30 373.98 53007.41 88888.00 2019-11-28 17:58:16.409 332 15631.33 374.00 53007.38 88888.00 2019-11-28 17:58:16.909 332 15631.33 374.01 53007.37 88888.00 2019-11-28 17:58:17.409 332 15631.26 374.02 53007.37 88888.00 2019-11-28 17:58:17.909 332 15631.24 374.00 53007.33 88888.00 2019-11-28 17:58:18.409 332 15631.23 373.97 53007.37 88888.00 2019-11-28 17:58:18.909 332 15631.22 373.96 53007.39 88888.00 2019-11-28 17:58:19.409 332 15631.22 373.97 53007.30 88888.00 2019-11-28 17:58:19.909 332 15631.24 373.96 53007.26 88888.00 2019-11-28 17:58:20.409 332 15631.21 373.95 53007.21 88888.00 2019-11-28 17:58:20.909 332 15631.20 373.97 53007.19 88888.00 2019-11-28 17:58:21.409 332 15631.21 373.95 53007.19 88888.00 2019-11-28 17:58:21.909 332 15631.22 373.92 53007.15 88888.00 2019-11-28 17:58:22.409 332 15631.23 373.91 53007.13 88888.00 2019-11-28 17:58:22.909 332 15631.23 373.92 53007.16 88888.00 2019-11-28 17:58:23.409 332 15631.23 373.95 53007.17 88888.00 2019-11-28 17:58:23.909 332 15631.30 373.93 53007.19 88888.00 2019-11-28 17:58:24.409 332 15631.35 373.91 53007.15 88888.00 2019-11-28 17:58:24.909 332 15631.33 373.87 53007.09 88888.00 2019-11-28 17:58:25.409 332 15631.32 373.90 53007.12 88888.00 2019-11-28 17:58:25.909 332 15631.34 373.91 53007.14 88888.00 2019-11-28 17:58:26.409 332 15631.37 373.89 53007.17 88888.00 2019-11-28 17:58:26.909 332 15631.40 373.89 53007.20 88888.00 2019-11-28 17:58:27.409 332 15631.43 373.89 53007.19 88888.00 2019-11-28 17:58:27.909 332 15631.41 373.91 53007.13 88888.00 2019-11-28 17:58:28.409 332 15631.33 373.93 53007.16 88888.00 2019-11-28 17:58:28.909 332 15631.31 373.95 53007.13 88888.00 2019-11-28 17:58:29.409 332 15631.35 373.96 53007.06 88888.00 2019-11-28 17:58:29.909 332 15631.37 373.98 53007.12 88888.00 2019-11-28 17:58:30.409 332 15631.40 373.90 53007.15 88888.00 2019-11-28 17:58:30.909 332 15631.49 373.90 53007.07 88888.00 2019-11-28 17:58:31.409 332 15631.46 373.93 53007.03 88888.00 2019-11-28 17:58:31.909 332 15631.39 373.86 53007.04 88888.00 2019-11-28 17:58:32.409 332 15631.41 373.88 53007.04 88888.00 2019-11-28 17:58:32.909 332 15631.42 373.92 53007.02 88888.00 2019-11-28 17:58:33.409 332 15631.44 373.93 53007.06 88888.00 2019-11-28 17:58:33.909 332 15631.43 373.97 53007.05 88888.00 2019-11-28 17:58:34.409 332 15631.44 373.98 53007.05 88888.00 2019-11-28 17:58:34.909 332 15631.44 373.99 53007.06 88888.00 2019-11-28 17:58:35.409 332 15631.43 374.00 53007.07 88888.00 2019-11-28 17:58:35.909 332 15631.44 373.99 53007.04 88888.00 2019-11-28 17:58:36.409 332 15631.44 374.00 53007.00 88888.00 2019-11-28 17:58:36.909 332 15631.46 374.01 53007.06 88888.00 2019-11-28 17:58:37.409 332 15631.44 374.02 53007.05 88888.00 2019-11-28 17:58:37.909 332 15631.48 374.01 53007.05 88888.00 2019-11-28 17:58:38.409 332 15631.52 373.97 53007.06 88888.00 2019-11-28 17:58:38.909 332 15631.58 373.96 53007.01 88888.00 2019-11-28 17:58:39.409 332 15631.53 373.99 53007.03 88888.00 2019-11-28 17:58:39.909 332 15631.56 373.99 53007.02 88888.00 2019-11-28 17:58:40.409 332 15631.53 373.95 53007.07 88888.00 2019-11-28 17:58:40.909 332 15631.60 373.92 53007.10 88888.00 2019-11-28 17:58:41.409 332 15631.59 373.97 53007.09 88888.00 2019-11-28 17:58:41.909 332 15631.58 374.04 53007.05 88888.00 2019-11-28 17:58:42.409 332 15631.65 373.98 53006.99 88888.00 2019-11-28 17:58:42.909 332 15631.64 373.96 53007.02 88888.00 2019-11-28 17:58:43.409 332 15631.58 373.96 53007.02 88888.00 2019-11-28 17:58:43.909 332 15631.59 373.98 53007.06 88888.00 2019-11-28 17:58:44.409 332 15631.56 374.02 53007.04 88888.00 2019-11-28 17:58:44.909 332 15631.55 374.01 53007.02 88888.00 2019-11-28 17:58:45.409 332 15631.60 373.98 53007.03 88888.00 2019-11-28 17:58:45.909 332 15631.56 373.98 53006.96 88888.00 2019-11-28 17:58:46.409 332 15631.53 374.02 53006.95 88888.00 2019-11-28 17:58:46.909 332 15631.59 374.04 53006.97 88888.00 2019-11-28 17:58:47.409 332 15631.57 374.00 53007.00 88888.00 2019-11-28 17:58:47.909 332 15631.58 373.97 53006.98 88888.00 2019-11-28 17:58:48.409 332 15631.59 373.98 53006.99 88888.00 2019-11-28 17:58:48.909 332 15631.60 373.99 53006.99 88888.00 2019-11-28 17:58:49.409 332 15631.59 373.96 53006.97 88888.00 2019-11-28 17:58:49.909 332 15631.52 373.98 53006.95 88888.00 2019-11-28 17:58:50.409 332 15631.49 374.00 53006.87 88888.00 2019-11-28 17:58:50.909 332 15631.43 374.04 53006.88 88888.00 2019-11-28 17:58:51.409 332 15631.39 374.07 53006.87 88888.00 2019-11-28 17:58:51.909 332 15631.32 374.13 53006.82 88888.00 2019-11-28 17:58:52.909 332 15631.14 374.07 53006.84 88888.00 2019-11-28 17:58:53.409 332 15631.01 374.07 53006.77 88888.00 2019-11-28 17:58:53.909 332 15630.82 374.02 53006.70 88888.00 2019-11-28 17:58:54.409 332 15630.61 373.87 53006.75 88888.00 2019-11-28 17:58:54.909 332 15630.38 373.63 53006.72 88888.00 2019-11-28 17:58:55.409 332 15630.19 373.36 53006.70 88888.00 2019-11-28 17:58:55.909 332 15630.10 373.04 53006.66 88888.00 2019-11-28 17:58:56.409 332 15630.07 372.69 53006.68 88888.00 2019-11-28 17:58:56.909 332 15630.13 372.33 53006.67 88888.00 2019-11-28 17:58:57.409 332 15630.34 371.99 53006.67 88888.00 2019-11-28 17:58:57.909 332 15630.60 371.74 53006.64 88888.00 2019-11-28 17:58:58.409 332 15630.88 371.62 53006.59 88888.00 2019-11-28 17:58:58.909 332 15631.16 371.64 53006.50 88888.00 2019-11-28 17:58:59.409 332 15631.46 371.70 53006.58 88888.00 2019-11-28 17:58:59.909 332 15631.70 371.81 53006.59 88888.00 2019-11-28 17:59:00.409 332 15631.91 371.92 53006.54 88888.00 2019-11-28 17:59:00.909 332 15632.03 372.08 53006.50 88888.00 2019-11-28 17:59:01.409 332 15632.12 372.24 53006.56 88888.00 2019-11-28 17:59:01.909 332 15632.21 372.41 53006.61 88888.00 2019-11-28 17:59:02.409 332 15632.30 372.45 53006.61 88888.00 2019-11-28 17:59:02.909 332 15632.34 372.52 53006.58 88888.00 2019-11-28 17:59:03.409 332 15632.39 372.55 53006.59 88888.00 2019-11-28 17:59:03.909 332 15632.34 372.61 53006.61 88888.00 2019-11-28 17:59:04.409 332 15632.37 372.65 53006.64 88888.00 2019-11-28 17:59:04.909 332 15632.33 372.70 53006.63 88888.00 2019-11-28 17:59:05.409 332 15632.28 372.74 53006.60 88888.00 2019-11-28 17:59:05.909 332 15632.25 372.75 53006.59 88888.00 2019-11-28 17:59:06.409 332 15632.22 372.78 53006.59 88888.00 2019-11-28 17:59:06.909 332 15632.21 372.77 53006.59 88888.00 2019-11-28 17:59:07.409 332 15632.22 372.85 53006.67 88888.00 2019-11-28 17:59:07.909 332 15632.21 372.89 53006.66 88888.00 2019-11-28 17:59:08.409 332 15632.16 372.91 53006.65 88888.00 2019-11-28 17:59:08.909 332 15632.15 372.91 53006.63 88888.00 2019-11-28 17:59:09.409 332 15632.16 372.84 53006.62 88888.00 2019-11-28 17:59:09.909 332 15632.23 372.77 53006.60 88888.00 2019-11-28 17:59:10.409 332 15632.32 372.68 53006.62 88888.00 2019-11-28 17:59:10.909 332 15632.52 372.58 53006.56 88888.00 2019-11-28 17:59:11.409 332 15632.77 372.53 53006.60 88888.00 2019-11-28 17:59:11.909 332 15633.00 372.50 53006.56 88888.00 2019-11-28 17:59:12.409 332 15633.22 372.50 53006.55 88888.00 2019-11-28 17:59:12.909 332 15633.38 372.59 53006.58 88888.00 2019-11-28 17:59:13.409 332 15633.57 372.69 53006.56 88888.00 2019-11-28 17:59:13.909 332 15633.74 372.79 53006.61 88888.00 2019-11-28 17:59:14.409 332 15633.86 373.01 53006.61 88888.00 2019-11-28 17:59:14.909 332 15633.87 373.17 53006.63 88888.00 2019-11-28 17:59:15.409 332 15633.85 373.26 53006.60 88888.00 2019-11-28 17:59:15.909 332 15633.85 373.33 53006.58 88888.00 2019-11-28 17:59:16.409 332 15633.81 373.35 53006.57 88888.00 2019-11-28 17:59:16.909 332 15633.78 373.37 53006.54 88888.00 2019-11-28 17:59:17.409 332 15633.75 373.35 53006.57 88888.00 2019-11-28 17:59:17.909 332 15633.70 373.26 53006.56 88888.00 2019-11-28 17:59:18.409 332 15633.65 373.15 53006.54 88888.00 2019-11-28 17:59:18.909 332 15633.63 373.06 53006.54 88888.00 2019-11-28 17:59:19.409 332 15633.66 372.97 53006.48 88888.00 2019-11-28 17:59:19.909 332 15633.76 372.93 53006.37 88888.00 2019-11-28 17:59:20.409 332 15633.97 372.88 53006.27 88888.00 2019-11-28 17:59:20.909 332 15634.35 372.91 53006.22 88888.00 2019-11-28 17:59:21.409 332 15634.91 373.03 53006.17 88888.00 2019-11-28 17:59:21.909 332 15635.63 373.29 53006.05 88888.00 2019-11-28 17:59:22.409 332 15636.48 373.88 53005.99 88888.00 2019-11-28 17:59:22.909 332 15637.36 374.87 53005.93 88888.00 2019-11-28 17:59:23.409 332 15638.10 376.25 53005.93 88888.00 2019-11-28 17:59:24.409 332 15637.83 379.83 53005.98 88888.00 2019-11-28 17:59:24.909 332 15636.73 381.15 53006.02 88888.00 2019-11-28 17:59:25.409 332 15635.24 381.70 53006.21 88888.00 2019-11-28 17:59:25.909 332 15633.69 381.51 53006.30 88888.00 2019-11-28 17:59:26.409 332 15632.43 380.74 53006.43 88888.00 2019-11-28 17:59:26.909 332 15631.50 379.62 53006.50 88888.00 2019-11-28 17:59:27.409 332 15630.99 378.47 53006.56 88888.00 2019-11-28 17:59:27.909 332 15630.80 377.42 53006.60 88888.00 2019-11-28 17:59:28.409 332 15630.83 376.52 53006.61 88888.00 2019-11-28 17:59:28.909 332 15630.94 375.83 53006.65 88888.00 2019-11-28 17:59:29.409 332 15631.08 375.31 53006.70 88888.00 2019-11-28 17:59:29.909 332 15631.22 374.93 53006.80 88888.00 2019-11-28 17:59:30.409 332 15631.43 374.59 53006.87 88888.00 2019-11-28 17:59:30.909 332 15631.61 374.40 53006.90 88888.00 2019-11-28 17:59:31.409 332 15631.74 374.26 53006.89 88888.00 2019-11-28 17:59:31.909 332 15631.83 374.08 53006.90 88888.00 2019-11-28 17:59:32.409 332 15631.93 374.08 53006.96 88888.00 2019-11-28 17:59:32.909 332 15632.04 374.04 53006.92 88888.00 2019-11-28 17:59:33.409 332 15632.09 373.97 53006.87 88888.00 2019-11-28 17:59:34.409 332 15632.10 373.92 53006.83 88888.00 2019-11-28 17:59:34.909 332 15632.16 373.92 53006.84 88888.00 2019-11-28 17:59:35.409 332 15632.18 373.97 53006.86 88888.00 2019-11-28 17:59:35.909 332 15632.20 373.91 53006.85 88888.00 2019-11-28 17:59:36.409 332 15632.24 373.89 53006.85 88888.00 2019-11-28 17:59:36.909 332 15632.23 373.87 53006.83 88888.00 2019-11-28 17:59:37.409 332 15632.28 373.88 53006.86 88888.00 2019-11-28 17:59:37.909 332 15632.32 373.91 53006.85 88888.00 2019-11-28 17:59:38.409 332 15632.34 373.87 53006.88 88888.00 2019-11-28 17:59:38.909 332 15632.34 373.87 53006.87 88888.00 2019-11-28 17:59:39.409 332 15632.33 373.87 53006.84 88888.00 2019-11-28 17:59:39.909 332 15632.32 373.90 53006.81 88888.00 2019-11-28 17:59:40.409 332 15632.37 373.89 53006.84 88888.00 2019-11-28 17:59:40.909 332 15632.37 373.88 53006.88 88888.00 2019-11-28 17:59:41.409 332 15632.38 373.89 53006.87 88888.00 2019-11-28 17:59:41.909 332 15632.41 373.87 53006.86 88888.00 2019-11-28 17:59:42.409 332 15632.42 373.87 53006.87 88888.00 2019-11-28 17:59:42.909 332 15632.43 373.88 53006.85 88888.00 2019-11-28 17:59:43.409 332 15632.42 373.87 53006.83 88888.00 2019-11-28 17:59:43.909 332 15632.39 373.88 53006.88 88888.00 2019-11-28 17:59:44.409 332 15632.37 373.87 53006.90 88888.00 2019-11-28 17:59:44.909 332 15632.38 373.87 53006.92 88888.00 2019-11-28 17:59:45.409 332 15632.43 373.78 53006.93 88888.00 2019-11-28 17:59:45.909 332 15632.43 373.82 53006.93 88888.00 2019-11-28 17:59:46.409 332 15632.45 373.86 53006.92 88888.00 2019-11-28 17:59:46.909 332 15632.48 373.88 53006.93 88888.00 2019-11-28 17:59:47.409 332 15632.43 373.84 53006.90 88888.00 2019-11-28 17:59:47.909 332 15632.45 373.80 53006.97 88888.00 2019-11-28 17:59:48.409 332 15632.47 373.80 53006.96 88888.00 2019-11-28 17:59:48.909 332 15632.49 373.83 53006.99 88888.00 2019-11-28 17:59:49.409 332 15632.50 373.86 53006.98 88888.00 2019-11-28 17:59:49.909 332 15632.49 373.82 53006.96 88888.00 2019-11-28 17:59:50.409 332 15632.48 373.83 53007.01 88888.00 2019-11-28 17:59:50.909 332 15632.46 373.86 53007.00 88888.00 2019-11-28 17:59:51.409 332 15632.41 373.82 53007.00 88888.00 2019-11-28 17:59:51.909 332 15632.38 373.76 53006.99 88888.00 2019-11-28 17:59:52.409 332 15632.40 373.80 53006.97 88888.00 2019-11-28 17:59:52.909 332 15632.41 373.80 53006.93 88888.00 2019-11-28 17:59:53.409 332 15632.43 373.83 53006.95 88888.00 2019-11-28 17:59:53.909 332 15632.46 373.86 53006.96 88888.00 2019-11-28 17:59:54.409 332 15632.40 373.86 53006.95 88888.00 2019-11-28 17:59:54.909 332 15632.38 373.88 53006.94 88888.00 2019-11-28 17:59:55.409 332 15632.43 373.86 53006.94 88888.00 2019-11-28 17:59:55.909 332 15632.49 373.89 53006.93 88888.00 2019-11-28 17:59:56.409 332 15632.48 373.87 53006.92 88888.00 2019-11-28 17:59:56.909 332 15632.46 373.90 53006.87 88888.00 2019-11-28 17:59:57.409 332 15632.46 373.84 53006.95 88888.00 2019-11-28 17:59:57.909 332 15632.47 373.90 53006.96 88888.00 2019-11-28 17:59:58.409 332 15632.45 373.88 53006.99 88888.00 2019-11-28 17:59:58.909 332 15632.51 373.89 53006.96 88888.00 2019-11-28 17:59:59.409 332 15632.55 373.91 53006.96 88888.00 2019-11-28 17:59:59.909 332 15632.52 373.87 53006.98 88888.00 2019-11-28 18:00:00.409 332 15632.54 373.87 53006.97 88888.00 2019-11-28 18:00:00.909 332 15632.54 373.93 53007.02 88888.00 2019-11-28 18:00:01.409 332 15632.50 373.88 53007.04 88888.00 2019-11-28 18:00:01.909 332 15632.50 373.90 53007.05 88888.00 2019-11-28 18:00:02.409 332 15632.50 373.93 53007.00 88888.00 2019-11-28 18:00:02.909 332 15632.52 374.00 53007.00 88888.00 2019-11-28 18:00:03.409 332 15632.50 373.99 53007.06 88888.00 2019-11-28 18:00:03.909 332 15632.51 373.95 53007.12 88888.00 2019-11-28 18:00:04.409 332 15632.51 373.95 53007.13 88888.00 2019-11-28 18:00:04.909 332 15632.49 374.00 53007.13 88888.00 2019-11-28 18:00:05.910 332 15632.54 373.93 53007.15 88888.00 2019-11-28 18:00:06.410 332 15632.51 373.98 53007.09 88888.00 2019-11-28 18:00:06.910 332 15632.48 373.99 53007.04 88888.00 2019-11-28 18:00:07.410 332 15632.52 373.98 53007.05 88888.00 2019-11-28 18:00:07.910 332 15632.54 373.96 53007.05 88888.00 2019-11-28 18:00:08.410 332 15632.49 373.95 53007.10 88888.00 2019-11-28 18:00:08.910 332 15632.50 373.95 53007.15 88888.00 2019-11-28 18:00:09.410 332 15632.51 373.95 53007.14 88888.00 2019-11-28 18:00:09.910 332 15632.55 373.91 53007.10 88888.00 2019-11-28 18:00:10.410 332 15632.54 373.90 53007.09 88888.00 2019-11-28 18:00:10.910 332 15632.54 373.93 53007.06 88888.00 2019-11-28 18:00:11.410 332 15632.56 373.90 53007.12 88888.00 2019-11-28 18:00:11.910 332 15632.51 373.91 53007.14 88888.00 2019-11-28 18:00:12.410 332 15632.46 373.97 53007.17 88888.00 2019-11-28 18:00:12.910 332 15632.48 373.96 53007.19 88888.00 2019-11-28 18:00:13.410 332 15632.52 373.96 53007.20 88888.00 2019-11-28 18:00:13.910 332 15632.49 373.93 53007.22 88888.00 2019-11-28 18:00:14.410 332 15632.40 373.90 53007.19 88888.00 2019-11-28 18:00:14.910 332 15632.49 373.95 53007.16 88888.00 2019-11-28 18:00:15.410 332 15632.50 373.95 53007.13 88888.00 2019-11-28 18:00:15.910 332 15632.50 373.95 53007.17 88888.00 2019-11-28 18:00:16.410 332 15632.49 373.93 53007.23 88888.00 2019-11-28 18:00:16.910 332 15632.48 373.91 53007.23 88888.00 2019-11-28 18:00:17.410 332 15632.45 373.91 53007.28 88888.00 2019-11-28 18:00:17.910 332 15632.47 373.95 53007.28 88888.00 2019-11-28 18:00:18.410 332 15632.47 373.96 53007.25 88888.00 2019-11-28 18:00:18.910 332 15632.48 373.95 53007.26 88888.00 2019-11-28 18:00:19.410 332 15632.50 373.95 53007.25 88888.00 2019-11-28 18:00:19.910 332 15632.56 373.93 53007.28 88888.00 2019-11-28 18:00:20.410 332 15632.59 373.91 53007.34 88888.00 2019-11-28 18:00:20.910 332 15632.55 373.92 53007.35 88888.00 2019-11-28 18:00:21.410 332 15632.54 373.93 53007.30 88888.00 2019-11-28 18:00:21.910 332 15632.52 373.92 53007.36 88888.00 2019-11-28 18:00:22.410 332 15632.52 373.91 53007.36 88888.00 2019-11-28 18:00:22.910 332 15632.55 373.91 53007.31 88888.00 2019-11-28 18:00:23.410 332 15632.55 373.91 53007.34 88888.00 2019-11-28 18:00:23.910 332 15632.52 373.97 53007.38 88888.00 2019-11-28 18:00:24.410 332 15632.52 373.98 53007.37 88888.00 2019-11-28 18:00:24.910 332 15632.56 373.95 53007.38 88888.00 2019-11-28 18:00:25.410 332 15632.54 373.95 53007.37 88888.00 2019-11-28 18:00:25.910 332 15632.51 373.99 53007.36 88888.00 2019-11-28 18:00:26.410 332 15632.54 374.00 53007.41 88888.00 2019-11-28 18:00:26.910 332 15632.52 373.98 53007.46 88888.00 2019-11-28 18:00:27.410 332 15632.52 373.99 53007.47 88888.00 2019-11-28 18:00:27.910 332 15632.52 374.02 53007.48 88888.00 2019-11-28 18:00:28.410 332 15632.50 374.01 53007.47 88888.00 2019-11-28 18:00:28.910 332 15632.51 374.01 53007.53 88888.00 2019-11-28 18:00:29.410 332 15632.51 373.99 53007.54 88888.00 2019-11-28 18:00:29.910 332 15632.49 374.00 53007.59 88888.00 2019-11-28 18:00:30.410 332 15632.48 374.05 53007.58 88888.00 2019-11-28 18:00:30.910 332 15632.47 374.05 53007.56 88888.00 2019-11-28 18:00:31.410 332 15632.46 374.04 53007.62 88888.00 2019-11-28 18:00:31.910 332 15632.46 374.04 53007.66 88888.00 2019-11-28 18:00:32.410 332 15632.45 374.00 53007.65 88888.00 2019-11-28 18:00:32.910 332 15632.47 374.02 53007.67 88888.00 2019-11-28 18:00:33.410 332 15632.42 374.02 53007.67 88888.00 2019-11-28 18:00:33.910 332 15632.36 373.98 53007.63 88888.00 2019-11-28 18:00:34.410 332 15632.36 373.96 53007.66 88888.00 2019-11-28 18:00:34.910 332 15632.34 373.97 53007.69 88888.00 2019-11-28 18:00:35.410 332 15632.32 373.98 53007.74 88888.00 2019-11-28 18:00:35.910 332 15632.30 373.99 53007.74 88888.00 2019-11-28 18:00:36.410 332 15632.25 373.98 53007.74 88888.00 2019-11-28 18:00:37.410 332 15632.22 373.98 53007.77 88888.00 2019-11-28 18:00:37.910 332 15632.22 373.98 53007.74 88888.00 2019-11-28 18:00:38.410 332 15632.19 374.01 53007.70 88888.00 2019-11-28 18:00:38.910 332 15632.14 373.97 53007.73 88888.00 2019-11-28 18:00:39.410 332 15632.12 373.96 53007.79 88888.00 2019-11-28 18:00:39.910 332 15632.13 373.98 53007.80 88888.00 2019-11-28 18:00:40.410 332 15632.13 373.99 53007.80 88888.00 2019-11-28 18:00:40.910 332 15632.11 373.93 53007.77 88888.00 2019-11-28 18:00:41.410 332 15632.16 373.99 53007.74 88888.00 2019-11-28 18:00:41.910 332 15632.16 374.05 53007.75 88888.00 2019-11-28 18:00:42.410 332 15632.16 374.07 53007.75 88888.00 2019-11-28 18:00:42.910 332 15632.13 374.06 53007.76 88888.00 2019-11-28 18:00:43.410 332 15632.12 374.07 53007.76 88888.00 2019-11-28 18:00:43.910 332 15632.12 374.05 53007.76 88888.00 2019-11-28 18:00:44.410 332 15632.13 374.05 53007.76 88888.00 2019-11-28 18:00:44.910 332 15632.10 374.05 53007.78 88888.00 2019-11-28 18:00:45.410 332 15632.12 374.07 53007.76 88888.00 2019-11-28 18:00:45.910 332 15632.09 374.05 53007.78 88888.00 2019-11-28 18:00:46.410 332 15632.04 374.07 53007.80 88888.00 2019-11-28 18:00:47.410 332 15631.94 374.02 53007.74 88888.00 2019-11-28 18:00:47.910 332 15631.97 374.04 53007.76 88888.00 2019-11-28 18:00:48.410 332 15632.01 374.06 53007.76 88888.00 2019-11-28 18:00:48.910 332 15631.98 374.05 53007.80 88888.00 2019-11-28 18:00:49.410 332 15631.94 374.01 53007.83 88888.00 2019-11-28 18:00:49.910 332 15631.94 374.04 53007.87 88888.00 2019-11-28 18:00:50.410 332 15631.96 374.09 53007.87 88888.00 2019-11-28 18:00:50.910 332 15631.96 374.09 53007.86 88888.00 2019-11-28 18:00:51.410 332 15631.91 374.06 53007.80 88888.00 2019-11-28 18:00:51.910 332 15631.87 374.05 53007.78 88888.00 2019-11-28 18:00:52.410 332 15631.87 374.04 53007.80 88888.00 2019-11-28 18:00:52.910 332 15631.83 374.04 53007.78 88888.00 2019-11-28 18:00:53.410 332 15631.84 374.04 53007.79 88888.00 2019-11-28 18:00:53.910 332 15631.82 374.04 53007.77 88888.00 2019-11-28 18:00:54.410 332 15631.79 374.05 53007.78 88888.00 2019-11-28 18:00:54.910 332 15631.79 374.02 53007.79 88888.00 2019-11-28 18:00:55.410 332 15631.79 374.01 53007.82 88888.00 2019-11-28 18:00:55.910 332 15631.75 374.01 53007.85 88888.00 2019-11-28 18:00:56.410 332 15631.79 374.02 53007.86 88888.00 2019-11-28 18:00:56.910 332 15631.79 374.05 53007.83 88888.00 2019-11-28 18:00:57.410 332 15631.74 374.04 53007.80 88888.00 2019-11-28 18:00:57.910 332 15631.71 374.00 53007.84 88888.00 2019-11-28 18:00:58.410 332 15631.73 374.01 53007.84 88888.00 2019-11-28 18:00:58.910 332 15631.69 374.02 53007.80 88888.00 2019-11-28 18:00:59.410 332 15631.70 373.99 53007.79 88888.00 2019-11-28 18:00:59.910 332 15631.68 374.00 53007.82 88888.00 2019-11-28 18:01:00.410 332 15631.68 373.98 53007.83 88888.00 2019-11-28 18:01:00.910 332 15631.69 373.99 53007.85 88888.00 2019-11-28 18:01:01.410 332 15631.68 373.97 53007.83 88888.00 2019-11-28 18:01:01.910 332 15631.65 373.96 53007.84 88888.00 2019-11-28 18:01:02.410 332 15631.62 373.95 53007.83 88888.00 2019-11-28 18:01:02.910 332 15631.62 373.92 53007.84 88888.00 2019-11-28 18:01:03.410 332 15631.62 373.93 53007.83 88888.00 2019-11-28 18:01:03.910 332 15631.65 373.91 53007.86 88888.00 2019-11-28 18:01:04.410 332 15631.64 373.93 53007.95 88888.00 2019-11-28 18:01:04.910 332 15631.64 373.95 53007.96 88888.00 2019-11-28 18:01:05.410 332 15631.59 373.93 53007.97 88888.00 2019-11-28 18:01:05.910 332 15631.57 373.92 53007.94 88888.00 2019-11-28 18:01:06.410 332 15631.57 373.90 53007.86 88888.00 2019-11-28 18:01:06.910 332 15631.60 373.91 53007.85 88888.00 2019-11-28 18:01:07.410 332 15631.61 373.92 53007.88 88888.00 2019-11-28 18:01:07.910 332 15631.53 373.95 53007.88 88888.00 2019-11-28 18:01:08.410 332 15631.52 373.95 53007.87 88888.00 2019-11-28 18:01:08.910 332 15631.58 373.92 53007.89 88888.00 2019-11-28 18:01:09.410 332 15631.64 373.91 53007.90 88888.00 2019-11-28 18:01:09.910 332 15631.58 373.92 53007.89 88888.00 2019-11-28 18:01:10.410 332 15631.49 373.93 53007.89 88888.00 2019-11-28 18:01:10.910 332 15631.51 373.91 53007.90 88888.00 2019-11-28 18:01:11.410 332 15631.56 373.90 53007.91 88888.00 2019-11-28 18:01:11.910 332 15631.57 373.93 53007.90 88888.00 2019-11-28 18:01:12.410 332 15631.52 373.92 53007.90 88888.00 2019-11-28 18:01:12.910 332 15631.50 373.91 53007.88 88888.00 2019-11-28 18:01:13.410 332 15631.47 373.91 53007.81 88888.00 2019-11-28 18:01:13.910 332 15631.49 373.95 53007.84 88888.00 2019-11-28 18:01:14.410 332 15631.48 373.95 53007.88 88888.00 2019-11-28 18:01:14.910 332 15631.47 373.90 53007.93 88888.00 2019-11-28 18:01:15.410 332 15631.46 373.92 53007.96 88888.00 2019-11-28 18:01:15.910 332 15631.42 373.93 53007.99 88888.00 2019-11-28 18:01:16.410 332 15631.41 373.95 53007.99 88888.00 2019-11-28 18:01:16.910 332 15631.42 373.96 53007.97 88888.00 2019-11-28 18:01:17.410 332 15631.39 373.96 53007.96 88888.00 2019-11-28 18:01:17.910 332 15631.40 374.00 53007.98 88888.00 2019-11-28 18:01:18.410 332 15631.41 373.99 53008.06 88888.00 2019-11-28 18:01:18.910 332 15631.40 373.99 53008.17 88888.00 2019-11-28 18:01:19.410 332 15631.41 373.98 53008.16 88888.00 2019-11-28 18:01:19.910 332 15631.41 374.01 53008.14 88888.00 2019-11-28 18:01:20.410 332 15631.37 374.02 53008.14 88888.00 2019-11-28 18:01:20.910 332 15631.38 374.04 53008.03 88888.00 2019-11-28 18:01:21.410 332 15631.37 374.07 53008.08 88888.00 2019-11-28 18:01:21.910 332 15631.35 374.07 53008.08 88888.00 2019-11-28 18:01:22.410 332 15631.38 374.06 53008.13 88888.00 2019-11-28 18:01:22.910 332 15631.35 374.05 53008.14 88888.00 2019-11-28 18:01:23.410 332 15631.30 374.04 53008.13 88888.00 2019-11-28 18:01:23.910 332 15631.29 374.04 53008.17 88888.00 2019-11-28 18:01:24.410 332 15631.31 374.06 53008.15 88888.00 2019-11-28 18:01:24.910 332 15631.30 374.05 53008.19 88888.00 2019-11-28 18:01:25.410 332 15631.24 374.06 53008.22 88888.00 2019-11-28 18:01:25.910 332 15631.24 374.07 53008.23 88888.00 2019-11-28 18:01:26.410 332 15631.26 374.08 53008.27 88888.00 2019-11-28 18:01:26.910 332 15631.23 374.10 53008.23 88888.00 2019-11-28 18:01:27.410 332 15631.19 374.08 53008.21 88888.00 2019-11-28 18:01:27.910 332 15631.22 374.08 53008.20 88888.00 2019-11-28 18:01:28.410 332 15631.17 374.06 53008.19 88888.00 2019-11-28 18:01:28.910 332 15631.13 374.06 53008.20 88888.00 2019-11-28 18:01:29.410 332 15631.11 374.08 53008.22 88888.00 2019-11-28 18:01:29.910 332 15631.10 374.06 53008.19 88888.00 2019-11-28 18:01:30.410 332 15631.06 374.06 53008.19 88888.00 2019-11-28 18:01:30.910 332 15631.04 374.06 53008.21 88888.00 2019-11-28 18:01:31.410 332 15631.02 374.07 53008.21 88888.00 2019-11-28 18:01:31.910 332 15630.98 374.10 53008.18 88888.00 2019-11-28 18:01:32.410 332 15630.95 374.08 53008.21 88888.00 2019-11-28 18:01:32.910 332 15630.90 374.09 53008.23 88888.00 2019-11-28 18:01:33.410 332 15630.87 374.13 53008.28 88888.00 2019-11-28 18:01:33.910 332 15630.86 374.13 53008.25 88888.00 2019-11-28 18:01:34.410 332 15630.87 374.13 53008.22 88888.00 2019-11-28 18:01:34.910 332 15630.89 374.13 53008.22 88888.00 2019-11-28 18:01:35.410 332 15630.85 374.13 53008.22 88888.00 2019-11-28 18:01:35.910 332 15630.82 374.07 53008.21 88888.00 2019-11-28 18:01:36.410 332 15630.79 374.12 53008.20 88888.00 2019-11-28 18:01:36.910 332 15630.82 374.16 53008.23 88888.00 2019-11-28 18:01:37.410 332 15630.82 374.17 53008.23 88888.00 2019-11-28 18:01:37.910 332 15630.78 374.19 53008.22 88888.00 2019-11-28 18:01:38.410 332 15630.75 374.21 53008.20 88888.00 2019-11-28 18:01:38.910 332 15630.71 374.22 53008.16 88888.00 2019-11-28 18:01:39.410 332 15630.70 374.26 53008.13 88888.00 2019-11-28 18:01:39.910 332 15630.68 374.28 53008.17 88888.00 2019-11-28 18:01:40.410 332 15630.66 374.28 53008.22 88888.00 2019-11-28 18:01:40.910 332 15630.67 374.26 53008.17 88888.00 2019-11-28 18:01:41.410 332 15630.68 374.30 53008.16 88888.00 2019-11-28 18:01:41.910 332 15630.70 374.34 53008.15 88888.00 2019-11-28 18:01:42.410 332 15630.68 374.32 53008.16 88888.00 2019-11-28 18:01:42.910 332 15630.67 374.33 53008.18 88888.00 2019-11-28 18:01:43.410 332 15630.70 374.34 53008.15 88888.00 2019-11-28 18:01:43.910 332 15630.71 374.36 53008.16 88888.00 2019-11-28 18:01:44.410 332 15630.73 374.35 53008.11 88888.00 2019-11-28 18:01:44.910 332 15630.74 374.32 53008.05 88888.00 2019-11-28 18:01:45.410 332 15630.73 374.35 53008.07 88888.00 2019-11-28 18:01:45.910 332 15630.73 374.39 53008.11 88888.00 2019-11-28 18:01:46.910 332 15630.73 374.42 53008.11 88888.00 2019-11-28 18:01:47.410 332 15630.70 374.43 53008.11 88888.00 2019-11-28 18:01:47.910 332 15630.75 374.45 53008.13 88888.00 2019-11-28 18:01:48.410 332 15630.75 374.43 53008.13 88888.00 2019-11-28 18:01:48.910 332 15630.74 374.44 53008.10 88888.00 2019-11-28 18:01:49.410 332 15630.76 374.45 53008.04 88888.00 2019-11-28 18:01:49.910 332 15630.75 374.39 53008.00 88888.00 2019-11-28 18:01:50.410 332 15630.73 374.39 53008.00 88888.00 2019-11-28 18:01:50.910 332 15630.74 374.41 53008.05 88888.00 2019-11-28 18:01:51.410 332 15630.75 374.44 53008.02 88888.00 2019-11-28 18:01:51.910 332 15630.74 374.49 53008.06 88888.00 2019-11-28 18:01:52.410 332 15630.80 374.51 53008.10 88888.00 2019-11-28 18:01:52.910 332 15630.82 374.49 53008.03 88888.00 2019-11-28 18:01:53.410 332 15630.82 374.49 53007.96 88888.00 2019-11-28 18:01:53.910 332 15630.82 374.49 53007.95 88888.00 2019-11-28 18:01:54.410 332 15630.83 374.50 53007.95 88888.00 2019-11-28 18:01:54.910 332 15630.82 374.51 53007.98 88888.00 2019-11-28 18:01:55.410 332 15630.78 374.53 53007.99 88888.00 2019-11-28 18:01:55.910 332 15630.80 374.56 53007.98 88888.00 2019-11-28 18:01:56.410 332 15630.84 374.57 53007.95 88888.00 2019-11-28 18:01:56.910 332 15630.82 374.59 53007.95 88888.00 2019-11-28 18:01:57.410 332 15630.85 374.56 53007.98 88888.00 2019-11-28 18:01:57.910 332 15630.82 374.57 53007.98 88888.00 2019-11-28 18:01:58.410 332 15630.82 374.56 53007.97 88888.00 2019-11-28 18:01:58.910 332 15630.83 374.52 53007.98 88888.00 2019-11-28 18:01:59.410 332 15630.87 374.56 53007.95 88888.00 2019-11-28 18:01:59.910 332 15630.84 374.60 53007.96 88888.00 2019-11-28 18:02:00.410 332 15630.85 374.60 53007.93 88888.00 2019-11-28 18:02:00.910 332 15630.79 374.64 53007.90 88888.00 2019-11-28 18:02:01.410 332 15630.82 374.67 53007.90 88888.00 2019-11-28 18:02:01.910 332 15630.89 374.65 53007.88 88888.00 2019-11-28 18:02:02.410 332 15630.88 374.65 53007.86 88888.00 2019-11-28 18:02:02.910 332 15630.86 374.60 53007.86 88888.00 2019-11-28 18:02:03.410 332 15630.87 374.62 53007.91 88888.00 2019-11-28 18:02:03.910 332 15630.88 374.62 53007.93 88888.00 2019-11-28 18:02:04.410 332 15630.89 374.62 53007.90 88888.00 2019-11-28 18:02:04.910 332 15630.87 374.67 53007.88 88888.00 2019-11-28 18:02:05.410 332 15630.84 374.68 53007.86 88888.00 2019-11-28 18:02:05.910 332 15630.85 374.66 53007.85 88888.00 2019-11-28 18:02:06.410 332 15630.90 374.65 53007.83 88888.00 2019-11-28 18:02:06.910 332 15630.93 374.65 53007.77 88888.00 2019-11-28 18:02:07.410 332 15630.87 374.64 53007.73 88888.00 2019-11-28 18:02:07.910 332 15630.88 374.58 53007.70 88888.00 2019-11-28 18:02:08.410 332 15630.90 374.58 53007.74 88888.00 2019-11-28 18:02:08.910 332 15630.90 374.56 53007.74 88888.00 2019-11-28 18:02:09.410 332 15630.92 374.56 53007.74 88888.00 2019-11-28 18:02:09.910 332 15630.94 374.53 53007.77 88888.00 2019-11-28 18:02:10.410 332 15630.93 374.53 53007.75 88888.00 2019-11-28 18:02:10.910 332 15630.90 374.50 53007.71 88888.00 2019-11-28 18:02:11.410 332 15630.92 374.50 53007.71 88888.00 2019-11-28 18:02:11.910 332 15630.94 374.49 53007.71 88888.00 2019-11-28 18:02:12.410 332 15630.94 374.51 53007.69 88888.00 2019-11-28 18:02:12.910 332 15630.89 374.52 53007.74 88888.00 2019-11-28 18:02:13.410 332 15630.85 374.51 53007.68 88888.00 2019-11-28 18:02:13.910 332 15630.82 374.49 53007.70 88888.00 2019-11-28 18:02:14.410 332 15630.78 374.50 53007.70 88888.00 2019-11-28 18:02:14.910 332 15630.77 374.51 53007.67 88888.00 2019-11-28 18:02:15.410 332 15630.76 374.49 53007.68 88888.00 2019-11-28 18:02:15.910 332 15630.76 374.47 53007.68 88888.00 2019-11-28 18:02:16.410 332 15630.75 374.45 53007.67 88888.00 2019-11-28 18:02:16.910 332 15630.79 374.48 53007.68 88888.00 2019-11-28 18:02:17.410 332 15630.82 374.51 53007.75 88888.00 2019-11-28 18:02:17.910 332 15630.82 374.52 53007.74 88888.00 2019-11-28 18:02:18.410 332 15630.82 374.50 53007.67 88888.00 2019-11-28 18:02:18.910 332 15630.80 374.45 53007.68 88888.00 2019-11-28 18:02:19.410 332 15630.85 374.44 53007.70 88888.00 2019-11-28 18:02:19.910 332 15630.84 374.42 53007.69 88888.00 2019-11-28 18:02:20.410 332 15630.79 374.39 53007.68 88888.00 2019-11-28 18:02:20.910 332 15630.85 374.43 53007.64 88888.00 2019-11-28 18:02:21.410 332 15630.88 374.41 53007.71 88888.00 2019-11-28 18:02:21.910 332 15630.86 374.40 53007.71 88888.00 2019-11-28 18:02:22.410 332 15630.84 374.40 53007.69 88888.00 2019-11-28 18:02:22.910 332 15630.87 374.41 53007.70 88888.00 2019-11-28 18:02:23.410 332 15630.84 374.38 53007.73 88888.00 2019-11-28 18:02:23.910 332 15630.77 374.31 53007.74 88888.00 2019-11-28 18:02:24.410 332 15630.79 374.34 53007.68 88888.00 2019-11-28 18:02:24.910 332 15630.84 374.35 53007.63 88888.00 2019-11-28 18:02:25.410 332 15630.84 374.32 53007.63 88888.00 2019-11-28 18:02:25.910 332 15630.82 374.31 53007.65 88888.00 2019-11-28 18:02:26.410 332 15630.83 374.31 53007.67 88888.00 2019-11-28 18:02:26.910 332 15630.84 374.31 53007.68 88888.00 2019-11-28 18:02:27.410 332 15630.79 374.35 53007.65 88888.00 2019-11-28 18:02:27.910 332 15630.77 374.31 53007.67 88888.00 2019-11-28 18:02:28.410 332 15630.76 374.30 53007.70 88888.00 2019-11-28 18:02:28.910 332 15630.80 374.28 53007.69 88888.00 2019-11-28 18:02:29.410 332 15630.83 374.30 53007.62 88888.00 2019-11-28 18:02:29.910 332 15630.82 374.28 53007.51 88888.00 2019-11-28 18:02:30.410 332 15630.82 374.25 53007.55 88888.00 2019-11-28 18:02:30.910 332 15630.85 374.22 53007.53 88888.00 2019-11-28 18:02:31.410 332 15630.85 374.15 53007.56 88888.00 2019-11-28 18:02:31.910 332 15630.87 374.17 53007.53 88888.00 2019-11-28 18:02:32.410 332 15630.87 374.22 53007.53 88888.00 2019-11-28 18:02:32.910 332 15630.87 374.18 53007.54 88888.00 2019-11-28 18:02:33.410 332 15630.90 374.14 53007.46 88888.00 2019-11-28 18:02:33.910 332 15630.93 374.10 53007.46 88888.00 2019-11-28 18:02:34.410 332 15630.99 374.10 53007.46 88888.00 2019-11-28 18:02:34.910 332 15631.04 374.13 53007.49 88888.00 2019-11-28 18:02:35.410 332 15631.05 374.15 53007.47 88888.00 2019-11-28 18:02:35.910 332 15631.08 374.16 53007.45 88888.00 2019-11-28 18:02:36.410 332 15631.14 374.17 53007.45 88888.00 2019-11-28 18:02:36.910 332 15631.16 374.17 53007.41 88888.00 2019-11-28 18:02:37.410 332 15631.16 374.17 53007.45 88888.00 2019-11-28 18:02:37.910 332 15631.15 374.15 53007.46 88888.00 2019-11-28 18:02:38.410 332 15631.21 374.14 53007.50 88888.00 2019-11-28 18:02:38.910 332 15631.24 374.16 53007.46 88888.00 2019-11-28 18:02:39.410 332 15631.31 374.15 53007.45 88888.00 2019-11-28 18:02:39.910 332 15631.37 374.17 53007.46 88888.00 2019-11-28 18:02:40.410 332 15631.43 374.15 53007.44 88888.00 2019-11-28 18:02:40.910 332 15631.43 374.15 53007.42 88888.00 2019-11-28 18:02:41.910 332 15631.55 374.22 53007.43 88888.00 2019-11-28 18:02:42.410 332 15631.59 374.22 53007.39 88888.00 2019-11-28 18:02:42.910 332 15631.64 374.25 53007.38 88888.00 2019-11-28 18:02:43.410 332 15631.66 374.25 53007.34 88888.00 2019-11-28 18:02:43.910 332 15631.64 374.25 53007.29 88888.00 2019-11-28 18:02:44.410 332 15631.65 374.31 53007.27 88888.00 2019-11-28 18:02:44.910 332 15631.70 374.35 53007.31 88888.00 2019-11-28 18:02:45.410 332 15631.74 374.39 53007.39 88888.00 2019-11-28 18:02:45.910 332 15631.79 374.41 53007.38 88888.00 2019-11-28 18:02:46.410 332 15631.79 374.43 53007.43 88888.00 2019-11-28 18:02:46.910 332 15631.85 374.48 53007.42 88888.00 2019-11-28 18:02:47.410 332 15631.85 374.49 53007.43 88888.00 2019-11-28 18:02:47.910 332 15631.87 374.48 53007.45 88888.00 2019-11-28 18:02:48.410 332 15631.91 374.54 53007.46 88888.00 2019-11-28 18:02:48.910 332 15631.91 374.54 53007.49 88888.00 2019-11-28 18:02:49.410 332 15631.88 374.64 53007.51 88888.00 2019-11-28 18:02:49.910 332 15631.88 374.68 53007.56 88888.00 2019-11-28 18:02:50.410 332 15631.88 374.68 53007.54 88888.00 2019-11-28 18:02:50.910 332 15631.89 374.74 53007.59 88888.00 2019-11-28 18:02:51.910 332 15631.92 374.85 53007.66 88888.00 2019-11-28 18:02:52.410 332 15631.88 374.91 53007.68 88888.00 2019-11-28 18:02:52.910 332 15631.89 374.92 53007.65 88888.00 2019-11-28 18:02:53.410 332 15631.87 374.94 53007.63 88888.00 2019-11-28 18:02:53.910 332 15631.93 374.99 53007.61 88888.00 2019-11-28 18:02:54.410 332 15631.96 375.03 53007.67 88888.00 2019-11-28 18:02:54.910 332 15631.97 375.08 53007.68 88888.00 2019-11-28 18:02:55.410 332 15631.96 375.12 53007.65 88888.00 2019-11-28 18:02:55.910 332 15631.92 375.13 53007.65 88888.00 2019-11-28 18:02:56.410 332 15631.89 375.14 53007.66 88888.00 2019-11-28 18:02:56.910 332 15631.88 375.19 53007.69 88888.00 2019-11-28 18:02:57.410 332 15631.89 375.21 53007.75 88888.00 2019-11-28 18:02:57.910 332 15631.93 375.23 53007.71 88888.00 2019-11-28 18:02:58.410 332 15631.95 375.26 53007.68 88888.00 2019-11-28 18:02:58.910 332 15631.94 375.25 53007.73 88888.00 2019-11-28 18:02:59.410 332 15631.95 375.29 53007.73 88888.00 2019-11-28 18:02:59.910 332 15631.98 375.30 53007.74 88888.00 2019-11-28 18:03:00.410 332 15631.97 375.34 53007.80 88888.00 2019-11-28 18:03:00.910 332 15631.97 375.33 53007.82 88888.00 2019-11-28 18:03:01.410 332 15631.98 375.38 53007.83 88888.00 2019-11-28 18:03:01.910 332 15632.03 375.30 53007.83 88888.00 2019-11-28 18:03:02.410 332 15632.01 375.23 53007.81 88888.00 2019-11-28 18:03:02.910 332 15632.00 375.33 53007.81 88888.00 2019-11-28 18:03:03.410 332 15631.98 375.36 53007.81 88888.00 2019-11-28 18:03:03.910 332 15632.03 375.36 53007.83 88888.00 2019-11-28 18:03:04.410 332 15632.01 375.39 53007.77 88888.00 2019-11-28 18:03:04.910 332 15632.00 375.36 53007.73 88888.00 2019-11-28 18:03:05.410 332 15632.00 375.36 53007.73 88888.00 2019-11-28 18:03:05.910 332 15632.03 375.38 53007.79 88888.00 2019-11-28 18:03:06.410 332 15632.07 375.38 53007.82 88888.00 2019-11-28 18:03:06.910 332 15632.11 375.38 53007.79 88888.00 2019-11-28 18:03:07.410 332 15632.09 375.38 53007.76 88888.00 2019-11-28 18:03:07.910 332 15632.07 375.37 53007.68 88888.00 2019-11-28 18:03:08.410 332 15632.07 375.38 53007.67 88888.00 2019-11-28 18:03:08.910 332 15632.06 375.44 53007.68 88888.00 2019-11-28 18:03:09.410 332 15632.10 375.44 53007.70 88888.00 2019-11-28 18:03:09.910 332 15632.13 375.47 53007.70 88888.00 2019-11-28 18:03:10.410 332 15632.12 375.47 53007.68 88888.00 2019-11-28 18:03:10.910 332 15632.18 375.47 53007.67 88888.00 2019-11-28 18:03:11.410 332 15632.23 375.44 53007.65 88888.00 2019-11-28 18:03:11.910 332 15632.25 375.46 53007.63 88888.00 2019-11-28 18:03:12.410 332 15632.27 375.48 53007.63 88888.00 2019-11-28 18:03:12.910 332 15632.27 375.49 53007.58 88888.00 2019-11-28 18:03:13.410 332 15632.28 375.48 53007.56 88888.00 2019-11-28 18:03:13.910 332 15632.28 375.49 53007.58 88888.00 2019-11-28 18:03:14.410 332 15632.30 375.52 53007.58 88888.00 2019-11-28 18:03:14.910 332 15632.31 375.53 53007.57 88888.00 2019-11-28 18:03:15.410 332 15632.34 375.55 53007.54 88888.00 2019-11-28 18:03:15.910 332 15632.40 375.60 53007.55 88888.00 2019-11-28 18:03:16.410 332 15632.47 375.60 53007.54 88888.00 2019-11-28 18:03:16.910 332 15632.50 375.60 53007.54 88888.00 2019-11-28 18:03:17.410 332 15632.55 375.66 53007.51 88888.00 2019-11-28 18:03:17.910 332 15632.56 375.68 53007.49 88888.00 2019-11-28 18:03:18.410 332 15632.64 375.66 53007.53 88888.00 2019-11-28 18:03:18.910 332 15632.68 375.70 53007.51 88888.00 2019-11-28 18:03:19.410 332 15632.77 375.70 53007.50 88888.00 2019-11-28 18:03:19.910 332 15632.82 375.71 53007.49 88888.00 2019-11-28 18:03:20.410 332 15632.84 375.75 53007.48 88888.00 2019-11-28 18:03:20.910 332 15632.88 375.75 53007.45 88888.00 2019-11-28 18:03:21.410 332 15632.94 375.72 53007.46 88888.00 2019-11-28 18:03:21.910 332 15632.96 375.73 53007.45 88888.00 2019-11-28 18:03:22.410 332 15633.01 375.74 53007.51 88888.00 2019-11-28 18:03:23.410 332 15633.06 375.68 53007.45 88888.00 2019-11-28 18:03:23.910 332 15633.13 375.68 53007.42 88888.00 2019-11-28 18:03:24.410 332 15633.12 375.66 53007.42 88888.00 2019-11-28 18:03:24.910 332 15633.13 375.65 53007.37 88888.00 2019-11-28 18:03:25.410 332 15633.16 375.69 53007.34 88888.00 2019-11-28 18:03:25.910 332 15633.20 375.70 53007.35 88888.00 2019-11-28 18:03:26.410 332 15633.25 375.63 53007.36 88888.00 2019-11-28 18:03:26.910 332 15633.23 375.63 53007.34 88888.00 2019-11-28 18:03:27.410 332 15633.24 375.66 53007.35 88888.00 2019-11-28 18:03:27.910 332 15633.25 375.64 53007.37 88888.00 2019-11-28 18:03:28.410 332 15633.24 375.60 53007.37 88888.00 2019-11-28 18:03:28.910 332 15633.24 375.55 53007.37 88888.00 2019-11-28 18:03:29.410 332 15633.29 375.55 53007.37 88888.00 2019-11-28 18:03:29.910 332 15633.37 375.51 53007.35 88888.00 2019-11-28 18:03:30.410 332 15633.33 375.44 53007.35 88888.00 2019-11-28 18:03:30.910 332 15633.33 375.44 53007.36 88888.00 2019-11-28 18:03:31.410 332 15633.32 375.45 53007.34 88888.00 2019-11-28 18:03:31.910 332 15633.31 375.45 53007.28 88888.00 2019-11-28 18:03:32.410 332 15633.32 375.42 53007.23 88888.00 2019-11-28 18:03:32.910 332 15633.33 375.35 53007.21 88888.00 2019-11-28 18:03:33.410 332 15633.31 375.28 53007.22 88888.00 2019-11-28 18:03:33.910 332 15633.33 375.22 53007.22 88888.00 2019-11-28 18:03:34.410 332 15633.29 375.21 53007.21 88888.00 2019-11-28 18:03:34.910 332 15633.25 375.18 53007.21 88888.00 2019-11-28 18:03:35.410 332 15633.23 375.12 53007.21 88888.00 2019-11-28 18:03:35.910 332 15633.24 375.10 53007.21 88888.00 2019-11-28 18:03:36.410 332 15633.25 375.07 53007.20 88888.00 2019-11-28 18:03:36.910 332 15633.20 374.96 53007.16 88888.00 2019-11-28 18:03:37.410 332 15633.18 374.88 53007.07 88888.00 2019-11-28 18:03:37.910 332 15633.19 374.88 53007.04 88888.00 2019-11-28 18:03:38.410 332 15633.11 374.91 53007.05 88888.00 2019-11-28 18:03:38.910 332 15633.11 374.86 53007.03 88888.00 2019-11-28 18:03:39.410 332 15633.13 374.80 53007.02 88888.00 2019-11-28 18:03:39.910 332 15633.12 374.75 53007.02 88888.00 2019-11-28 18:03:40.410 332 15633.15 374.67 53006.96 88888.00 2019-11-28 18:03:40.910 332 15633.14 374.61 53006.88 88888.00 2019-11-28 18:03:41.410 332 15633.18 374.59 53006.85 88888.00 2019-11-28 18:03:41.910 332 15633.15 374.54 53006.83 88888.00 2019-11-28 18:03:42.410 332 15633.13 374.51 53006.85 88888.00 2019-11-28 18:03:42.910 332 15633.12 374.48 53006.83 88888.00 2019-11-28 18:03:43.410 332 15633.10 374.43 53006.78 88888.00 2019-11-28 18:03:43.910 332 15633.13 374.38 53006.77 88888.00 2019-11-28 18:03:44.410 332 15633.15 374.32 53006.74 88888.00 2019-11-28 18:03:44.910 332 15633.15 374.27 53006.66 88888.00 2019-11-28 18:03:45.410 332 15633.15 374.23 53006.66 88888.00 2019-11-28 18:03:45.910 332 15633.14 374.14 53006.62 88888.00 2019-11-28 18:03:46.410 332 15633.15 374.13 53006.60 88888.00 2019-11-28 18:03:46.910 332 15633.13 374.07 53006.56 88888.00 2019-11-28 18:03:47.410 332 15633.19 374.04 53006.53 88888.00 2019-11-28 18:03:47.910 332 15633.24 374.06 53006.48 88888.00 2019-11-28 18:03:48.410 332 15633.30 374.01 53006.45 88888.00 2019-11-28 18:03:48.910 332 15633.32 373.93 53006.47 88888.00 2019-11-28 18:03:49.410 332 15633.39 373.90 53006.47 88888.00 2019-11-28 18:03:49.910 332 15633.42 373.86 53006.52 88888.00 2019-11-28 18:03:50.410 332 15633.48 373.80 53006.55 88888.00 2019-11-28 18:03:50.910 332 15633.52 373.78 53006.46 88888.00 2019-11-28 18:03:51.410 332 15633.57 373.78 53006.42 88888.00 2019-11-28 18:03:51.910 332 15633.63 373.75 53006.48 88888.00 2019-11-28 18:03:52.410 332 15633.70 373.74 53006.43 88888.00 2019-11-28 18:03:52.910 332 15633.76 373.69 53006.41 88888.00 2019-11-28 18:03:53.410 332 15633.79 373.67 53006.38 88888.00 2019-11-28 18:03:53.910 332 15633.86 373.65 53006.34 88888.00 2019-11-28 18:03:54.410 332 15633.90 373.61 53006.36 88888.00 2019-11-28 18:03:54.910 332 15633.94 373.59 53006.38 88888.00 2019-11-28 18:03:55.410 332 15633.96 373.59 53006.35 88888.00 2019-11-28 18:03:55.910 332 15634.00 373.64 53006.41 88888.00 2019-11-28 18:03:56.410 332 15634.09 373.65 53006.43 88888.00 2019-11-28 18:03:56.910 332 15634.14 373.67 53006.42 88888.00 2019-11-28 18:03:57.410 332 15634.14 373.65 53006.43 88888.00 2019-11-28 18:03:57.910 332 15634.13 373.67 53006.44 88888.00 2019-11-28 18:03:58.410 332 15634.13 373.75 53006.48 88888.00 2019-11-28 18:03:58.910 332 15634.14 373.75 53006.50 88888.00 2019-11-28 18:03:59.410 332 15634.15 373.78 53006.54 88888.00 2019-11-28 18:03:59.910 332 15634.15 373.78 53006.61 88888.00 2019-11-28 18:04:00.410 332 15634.18 373.82 53006.63 88888.00 2019-11-28 18:04:00.910 332 15634.17 373.87 53006.64 88888.00 2019-11-28 18:04:01.410 332 15634.21 373.92 53006.69 88888.00 2019-11-28 18:04:01.910 332 15634.26 373.96 53006.77 88888.00 2019-11-28 18:04:02.410 332 15634.26 374.04 53006.76 88888.00 2019-11-28 18:04:02.910 332 15634.21 374.08 53006.78 88888.00 2019-11-28 18:04:03.410 332 15634.23 374.14 53006.88 88888.00 2019-11-28 18:04:03.910 332 15634.19 374.17 53006.92 88888.00 2019-11-28 18:04:04.910 332 15634.19 374.27 53007.03 88888.00 2019-11-28 18:04:05.410 332 15634.20 374.33 53007.02 88888.00 2019-11-28 18:04:05.910 332 15634.18 374.40 53007.02 88888.00 2019-11-28 18:04:06.410 332 15634.19 374.44 53007.10 88888.00 2019-11-28 18:04:06.910 332 15634.14 374.48 53007.12 88888.00 2019-11-28 18:04:07.410 332 15634.12 374.53 53007.10 88888.00 2019-11-28 18:04:07.910 332 15634.14 374.59 53007.16 88888.00 2019-11-28 18:04:08.410 332 15634.19 374.64 53007.20 88888.00 2019-11-28 18:04:08.910 332 15634.18 374.69 53007.24 88888.00 2019-11-28 18:04:09.410 332 15634.14 374.75 53007.28 88888.00 2019-11-28 18:04:09.910 332 15634.11 374.79 53007.29 88888.00 2019-11-28 18:04:10.410 332 15634.10 374.79 53007.29 88888.00 2019-11-28 18:04:10.910 332 15634.06 374.78 53007.36 88888.00 2019-11-28 18:04:11.410 332 15634.08 374.84 53007.40 88888.00 2019-11-28 18:04:11.910 332 15634.14 374.85 53007.44 88888.00 2019-11-28 18:04:12.410 332 15634.11 374.91 53007.38 88888.00 2019-11-28 18:04:12.910 332 15634.05 374.91 53007.34 88888.00 2019-11-28 18:04:13.410 332 15634.01 374.92 53007.40 88888.00 2019-11-28 18:04:13.910 332 15633.95 374.94 53007.43 88888.00 2019-11-28 18:04:14.410 332 15633.93 375.01 53007.43 88888.00 2019-11-28 18:04:14.910 332 15633.90 375.01 53007.46 88888.00 2019-11-28 18:04:15.410 332 15633.92 374.96 53007.42 88888.00 2019-11-28 18:04:15.910 332 15633.94 375.02 53007.42 88888.00 2019-11-28 18:04:16.410 332 15633.90 375.07 53007.48 88888.00 2019-11-28 18:04:16.910 332 15633.85 375.08 53007.50 88888.00 2019-11-28 18:04:17.410 332 15633.84 375.05 53007.44 88888.00 2019-11-28 18:04:17.910 332 15633.85 375.03 53007.41 88888.00 2019-11-28 18:04:18.410 332 15633.86 375.03 53007.45 88888.00 2019-11-28 18:04:18.910 332 15633.81 375.05 53007.50 88888.00 2019-11-28 18:04:19.410 332 15633.79 375.09 53007.53 88888.00 2019-11-28 18:04:19.910 332 15633.77 375.10 53007.45 88888.00 2019-11-28 18:04:20.410 332 15633.78 375.10 53007.42 88888.00 2019-11-28 18:04:20.910 332 15633.82 375.12 53007.46 88888.00 2019-11-28 18:04:21.410 332 15633.75 375.10 53007.42 88888.00 2019-11-28 18:04:21.910 332 15633.78 375.12 53007.43 88888.00 2019-11-28 18:04:22.910 332 15633.78 375.11 53007.39 88888.00 2019-11-28 18:04:23.410 332 15633.76 375.17 53007.39 88888.00 2019-11-28 18:04:23.910 332 15633.75 375.19 53007.38 88888.00 2019-11-28 18:04:24.410 332 15633.81 375.19 53007.43 88888.00 2019-11-28 18:04:24.910 332 15633.84 375.20 53007.46 88888.00 2019-11-28 18:04:25.410 332 15633.83 375.26 53007.46 88888.00 2019-11-28 18:04:25.910 332 15633.86 375.26 53007.44 88888.00 2019-11-28 18:04:26.410 332 15633.81 375.22 53007.42 88888.00 2019-11-28 18:04:26.910 332 15633.78 375.26 53007.41 88888.00 2019-11-28 18:04:27.410 332 15633.82 375.28 53007.43 88888.00 2019-11-28 18:04:27.910 332 15633.81 375.30 53007.50 88888.00 2019-11-28 18:04:28.410 332 15633.79 375.29 53007.55 88888.00 2019-11-28 18:04:28.910 332 15633.82 375.27 53007.57 88888.00 2019-11-28 18:04:29.410 332 15633.86 375.26 53007.55 88888.00 2019-11-28 18:04:29.910 332 15633.81 375.25 53007.51 88888.00 2019-11-28 18:04:30.410 332 15633.79 375.26 53007.54 88888.00 2019-11-28 18:04:30.910 332 15633.79 375.30 53007.56 88888.00 2019-11-28 18:04:31.410 332 15633.78 375.31 53007.51 88888.00 2019-11-28 18:04:31.910 332 15633.75 375.34 53007.55 88888.00 2019-11-28 18:04:32.910 332 15633.63 375.40 53007.56 88888.00 2019-11-28 18:04:33.410 332 15633.61 375.40 53007.55 88888.00 2019-11-28 18:04:33.910 332 15633.55 375.40 53007.55 88888.00 2019-11-28 18:04:34.410 332 15633.48 375.40 53007.55 88888.00 2019-11-28 18:04:34.910 332 15633.47 375.44 53007.56 88888.00 2019-11-28 18:04:35.410 332 15633.41 375.48 53007.60 88888.00 2019-11-28 18:04:36.410 332 15633.43 375.48 53007.61 88888.00 2019-11-28 18:04:36.910 332 15633.45 375.47 53007.61 88888.00 2019-11-28 18:04:37.410 332 15633.42 375.43 53007.60 88888.00 2019-11-28 18:04:37.910 332 15633.41 375.43 53007.60 88888.00 2019-11-28 18:04:38.410 332 15633.42 375.42 53007.62 88888.00 2019-11-28 18:04:38.910 332 15633.37 375.45 53007.63 88888.00 2019-11-28 18:04:39.410 332 15633.33 375.47 53007.64 88888.00 2019-11-28 18:04:39.910 332 15633.38 375.46 53007.65 88888.00 2019-11-28 18:04:40.410 332 15633.39 375.43 53007.65 88888.00 2019-11-28 18:04:40.910 332 15633.39 375.39 53007.62 88888.00 2019-11-28 18:04:41.410 332 15633.37 375.39 53007.62 88888.00 2019-11-28 18:04:41.910 332 15633.29 375.37 53007.56 88888.00 2019-11-28 18:04:42.410 332 15633.29 375.34 53007.54 88888.00 2019-11-28 18:04:42.910 332 15633.25 375.31 53007.49 88888.00 2019-11-28 18:04:43.410 332 15633.32 375.33 53007.48 88888.00 2019-11-28 18:04:43.910 332 15633.33 375.30 53007.48 88888.00 2019-11-28 18:04:44.410 332 15633.36 375.25 53007.44 88888.00 2019-11-28 18:04:44.910 332 15633.36 375.22 53007.41 88888.00 2019-11-28 18:04:45.410 332 15633.36 375.20 53007.40 88888.00 2019-11-28 18:04:46.411 332 15633.32 375.12 53007.29 88888.00 2019-11-28 18:04:46.911 332 15633.32 375.12 53007.29 88888.00 2019-11-28 18:04:47.411 332 15633.32 375.12 53007.30 88888.00 2019-11-28 18:04:47.911 332 15633.33 375.08 53007.34 88888.00 2019-11-28 18:04:48.411 332 15633.39 375.05 53007.33 88888.00 2019-11-28 18:04:48.911 332 15633.42 375.08 53007.29 88888.00 2019-11-28 18:04:49.411 332 15633.48 375.04 53007.25 88888.00 2019-11-28 18:04:49.911 332 15633.46 374.99 53007.25 88888.00 2019-11-28 18:04:50.411 332 15633.51 375.00 53007.24 88888.00 2019-11-28 18:04:50.911 332 15633.60 374.97 53007.18 88888.00 2019-11-28 18:04:51.411 332 15633.66 374.94 53007.16 88888.00 2019-11-28 18:04:51.911 332 15633.68 374.96 53007.15 88888.00 2019-11-28 18:04:52.411 332 15633.70 374.95 53007.16 88888.00 2019-11-28 18:04:52.911 332 15633.78 374.93 53007.16 88888.00 2019-11-28 18:04:53.411 332 15633.79 374.90 53007.15 88888.00 2019-11-28 18:04:53.911 332 15633.83 374.90 53007.13 88888.00 2019-11-28 18:04:54.411 332 15633.91 374.91 53007.15 88888.00 2019-11-28 18:04:54.911 332 15633.95 374.90 53007.13 88888.00 2019-11-28 18:04:55.411 332 15633.96 374.87 53007.13 88888.00 2019-11-28 18:04:55.911 332 15633.96 374.87 53007.18 88888.00 2019-11-28 18:04:56.411 332 15634.02 374.85 53007.18 88888.00 2019-11-28 18:04:56.911 332 15634.06 374.91 53007.21 88888.00 2019-11-28 18:04:57.411 332 15634.09 374.95 53007.17 88888.00 2019-11-28 18:04:57.911 332 15634.08 374.95 53007.15 88888.00 2019-11-28 18:04:58.411 332 15634.10 374.95 53007.22 88888.00 2019-11-28 18:04:58.911 332 15634.12 374.96 53007.25 88888.00 2019-11-28 18:04:59.411 332 15634.10 374.97 53007.27 88888.00 2019-11-28 18:04:59.911 332 15634.10 374.97 53007.30 88888.00 2019-11-28 18:05:00.411 332 15634.08 375.02 53007.37 88888.00 2019-11-28 18:05:00.911 332 15634.10 375.07 53007.43 88888.00 2019-11-28 18:05:01.411 332 15634.11 375.09 53007.44 88888.00 2019-11-28 18:05:01.911 332 15634.06 375.11 53007.49 88888.00 2019-11-28 18:05:02.411 332 15634.00 375.13 53007.57 88888.00 2019-11-28 18:05:02.911 332 15633.99 375.16 53007.59 88888.00 2019-11-28 18:05:03.411 332 15633.95 375.17 53007.67 88888.00 2019-11-28 18:05:03.911 332 15633.95 375.18 53007.71 88888.00 2019-11-28 18:05:04.411 332 15633.93 375.17 53007.78 88888.00 2019-11-28 18:05:04.911 332 15633.86 375.19 53007.80 88888.00 2019-11-28 18:05:05.411 332 15633.88 375.20 53007.83 88888.00 2019-11-28 18:05:05.911 332 15633.83 375.21 53007.89 88888.00 2019-11-28 18:05:06.411 332 15633.78 375.23 53007.97 88888.00 2019-11-28 18:05:06.911 332 15633.78 375.25 53007.96 88888.00 2019-11-28 18:05:07.411 332 15633.75 375.23 53008.00 88888.00 2019-11-28 18:05:07.911 332 15633.70 375.25 53008.03 88888.00 2019-11-28 18:05:08.411 332 15633.61 375.22 53008.08 88888.00 2019-11-28 18:05:08.911 332 15633.57 375.23 53008.19 88888.00 2019-11-28 18:05:09.411 332 15633.58 375.20 53008.22 88888.00 2019-11-28 18:05:09.911 332 15633.55 375.18 53008.22 88888.00 2019-11-28 18:05:10.411 332 15633.51 375.14 53008.19 88888.00 2019-11-28 18:05:10.911 332 15633.50 375.13 53008.22 88888.00 2019-11-28 18:05:11.411 332 15633.55 375.14 53008.24 88888.00 2019-11-28 18:05:11.911 332 15633.43 375.13 53008.28 88888.00 2019-11-28 18:05:12.411 332 15633.40 375.11 53008.33 88888.00 2019-11-28 18:05:12.911 332 15633.38 375.10 53008.39 88888.00 2019-11-28 18:05:13.411 332 15633.38 375.11 53008.42 88888.00 2019-11-28 18:05:13.911 332 15633.34 375.09 53008.42 88888.00 2019-11-28 18:05:14.411 332 15633.32 375.05 53008.44 88888.00 2019-11-28 18:05:14.911 332 15633.27 375.07 53008.42 88888.00 2019-11-28 18:05:15.411 332 15633.19 375.09 53008.44 88888.00 2019-11-28 18:05:15.911 332 15633.11 375.07 53008.48 88888.00 2019-11-28 18:05:16.411 332 15633.09 375.04 53008.53 88888.00 2019-11-28 18:05:16.911 332 15633.06 375.03 53008.61 88888.00 2019-11-28 18:05:18.411 332 15632.90 375.04 53008.68 88888.00 2019-11-28 18:05:18.911 332 15632.82 375.04 53008.71 88888.00 2019-11-28 18:05:19.411 332 15632.79 375.05 53008.63 88888.00 2019-11-28 18:05:19.911 332 15632.81 375.10 53008.69 88888.00 2019-11-28 18:05:20.411 332 15632.79 375.08 53008.75 88888.00 2019-11-28 18:05:20.911 332 15632.77 375.10 53008.74 88888.00 2019-11-28 18:05:21.411 332 15632.77 375.12 53008.64 88888.00 2019-11-28 18:05:21.911 332 15632.77 375.13 53008.63 88888.00 2019-11-28 18:05:22.411 332 15632.76 375.14 53008.69 88888.00 2019-11-28 18:05:22.911 332 15632.74 375.14 53008.63 88888.00 2019-11-28 18:05:23.411 332 15632.70 375.16 53008.64 88888.00 2019-11-28 18:05:23.911 332 15632.70 375.16 53008.63 88888.00 2019-11-28 18:05:24.411 332 15632.67 375.20 53008.61 88888.00 2019-11-28 18:05:24.911 332 15632.66 375.21 53008.54 88888.00 2019-11-28 18:05:25.411 332 15632.65 375.21 53008.54 88888.00 2019-11-28 18:05:25.911 332 15632.64 375.20 53008.50 88888.00 2019-11-28 18:05:26.411 332 15632.66 375.21 53008.53 88888.00 2019-11-28 18:05:26.911 332 15632.61 375.20 53008.54 88888.00 2019-11-28 18:05:27.411 332 15632.64 375.21 53008.50 88888.00 2019-11-28 18:05:27.911 332 15632.65 375.19 53008.50 88888.00 2019-11-28 18:05:28.411 332 15632.67 375.19 53008.43 88888.00 2019-11-28 18:05:28.911 332 15632.69 375.20 53008.39 88888.00 2019-11-28 18:05:29.411 332 15632.72 375.18 53008.34 88888.00 2019-11-28 18:05:29.911 332 15632.73 375.13 53008.31 88888.00 2019-11-28 18:05:30.411 332 15632.70 375.12 53008.30 88888.00 2019-11-28 18:05:30.911 332 15632.75 375.09 53008.27 88888.00 2019-11-28 18:05:31.411 332 15632.72 375.09 53008.21 88888.00 2019-11-28 18:05:31.911 332 15632.72 375.10 53008.21 88888.00 2019-11-28 18:05:32.411 332 15632.73 375.12 53008.22 88888.00 2019-11-28 18:05:32.911 332 15632.72 375.13 53008.21 88888.00 2019-11-28 18:05:33.411 332 15632.74 375.10 53008.17 88888.00 2019-11-28 18:05:33.911 332 15632.75 375.08 53008.15 88888.00 2019-11-28 18:05:34.411 332 15632.77 375.03 53008.10 88888.00 2019-11-28 18:05:34.911 332 15632.78 375.05 53008.06 88888.00 2019-11-28 18:05:35.911 332 15632.76 375.01 53008.05 88888.00 2019-11-28 18:05:36.411 332 15632.76 375.00 53008.01 88888.00 2019-11-28 18:05:36.911 332 15632.77 374.99 53007.97 88888.00 2019-11-28 18:05:37.411 332 15632.77 374.95 53007.98 88888.00 2019-11-28 18:05:37.911 332 15632.79 374.99 53008.01 88888.00 2019-11-28 18:05:38.411 332 15632.76 375.04 53007.97 88888.00 2019-11-28 18:05:38.911 332 15632.76 375.04 53007.90 88888.00 2019-11-28 18:05:39.411 332 15632.78 375.04 53007.93 88888.00 2019-11-28 18:05:39.911 332 15632.75 375.04 53007.90 88888.00 2019-11-28 18:05:40.411 332 15632.75 375.03 53007.95 88888.00 2019-11-28 18:05:40.911 332 15632.69 375.02 53007.95 88888.00 2019-11-28 18:05:41.411 332 15632.68 375.07 53007.97 88888.00 2019-11-28 18:05:41.911 332 15632.67 375.09 53008.04 88888.00 2019-11-28 18:05:42.411 332 15632.67 375.13 53008.10 88888.00 2019-11-28 18:05:42.911 332 15632.66 375.17 53008.10 88888.00 2019-11-28 18:05:43.411 332 15632.59 375.17 53008.05 88888.00 2019-11-28 18:05:43.911 332 15632.60 375.16 53008.06 88888.00 2019-11-28 18:05:44.411 332 15632.57 375.20 53008.09 88888.00 2019-11-28 18:05:44.911 332 15632.56 375.19 53008.09 88888.00 2019-11-28 18:05:45.411 332 15632.56 375.19 53008.14 88888.00 2019-11-28 18:05:45.911 332 15632.55 375.22 53008.17 88888.00 2019-11-28 18:05:46.411 332 15632.50 375.25 53008.19 88888.00 2019-11-28 18:05:46.911 332 15632.52 375.23 53008.21 88888.00 2019-11-28 18:05:47.411 332 15632.50 375.25 53008.20 88888.00 2019-11-28 18:05:47.911 332 15632.46 375.27 53008.21 88888.00 2019-11-28 18:05:48.411 332 15632.39 375.23 53008.21 88888.00 2019-11-28 18:05:48.911 332 15632.37 375.26 53008.27 88888.00 2019-11-28 18:05:49.411 332 15632.37 375.29 53008.27 88888.00 2019-11-28 18:05:49.911 332 15632.34 375.33 53008.24 88888.00 2019-11-28 18:05:50.411 332 15632.33 375.33 53008.18 88888.00 2019-11-28 18:05:50.911 332 15632.28 375.31 53008.11 88888.00 2019-11-28 18:05:51.411 332 15632.24 375.30 53008.11 88888.00 2019-11-28 18:05:51.911 332 15632.20 375.36 53008.11 88888.00 2019-11-28 18:05:52.411 332 15632.23 375.38 53008.15 88888.00 2019-11-28 18:05:52.911 332 15632.22 375.37 53008.22 88888.00 2019-11-28 18:05:53.411 332 15632.18 375.39 53008.25 88888.00 2019-11-28 18:05:53.911 332 15632.21 375.42 53008.23 88888.00 2019-11-28 18:05:54.411 332 15632.20 375.44 53008.22 88888.00 2019-11-28 18:05:54.911 332 15632.21 375.40 53008.23 88888.00 2019-11-28 18:05:55.411 332 15632.23 375.43 53008.20 88888.00 2019-11-28 18:05:55.911 332 15632.25 375.47 53008.18 88888.00 2019-11-28 18:05:56.411 332 15632.25 375.47 53008.17 88888.00 2019-11-28 18:05:56.911 332 15632.28 375.46 53008.23 88888.00 2019-11-28 18:05:57.411 332 15632.23 375.49 53008.26 88888.00 2019-11-28 18:05:57.911 332 15632.23 375.49 53008.23 88888.00 2019-11-28 18:05:58.411 332 15632.24 375.47 53008.18 88888.00 2019-11-28 18:05:59.411 332 15632.29 375.54 53008.21 88888.00 2019-11-28 18:05:59.911 332 15632.31 375.56 53008.24 88888.00 2019-11-28 18:06:00.411 332 15632.29 375.57 53008.23 88888.00 2019-11-28 18:06:00.911 332 15632.30 375.59 53008.21 88888.00 2019-11-28 18:06:01.411 332 15632.34 375.59 53008.22 88888.00 2019-11-28 18:06:01.911 332 15632.37 375.56 53008.27 88888.00 2019-11-28 18:06:02.411 332 15632.36 375.56 53008.30 88888.00 2019-11-28 18:06:02.911 332 15632.36 375.56 53008.33 88888.00 2019-11-28 18:06:03.411 332 15632.36 375.60 53008.28 88888.00 2019-11-28 18:06:03.911 332 15632.32 375.62 53008.26 88888.00 2019-11-28 18:06:04.411 332 15632.36 375.64 53008.30 88888.00 2019-11-28 18:06:04.911 332 15632.40 375.63 53008.35 88888.00 2019-11-28 18:06:05.411 332 15632.36 375.62 53008.30 88888.00 2019-11-28 18:06:05.911 332 15632.32 375.60 53008.29 88888.00 2019-11-28 18:06:06.411 332 15632.34 375.59 53008.31 88888.00 2019-11-28 18:06:06.911 332 15632.37 375.57 53008.29 88888.00 2019-11-28 18:06:07.411 332 15632.36 375.60 53008.29 88888.00 2019-11-28 18:06:07.911 332 15632.38 375.61 53008.29 88888.00 2019-11-28 18:06:08.411 332 15632.34 375.63 53008.31 88888.00 2019-11-28 18:06:08.911 332 15632.37 375.57 53008.28 88888.00 2019-11-28 18:06:09.411 332 15632.31 375.54 53008.25 88888.00 2019-11-28 18:06:09.911 332 15632.25 375.56 53008.23 88888.00 2019-11-28 18:06:10.411 332 15632.23 375.53 53008.23 88888.00 2019-11-28 18:06:10.911 332 15632.25 375.53 53008.23 88888.00 2019-11-28 18:06:11.411 332 15632.28 375.57 53008.19 88888.00 2019-11-28 18:06:11.911 332 15632.27 375.60 53008.17 88888.00 2019-11-28 18:06:12.411 332 15632.28 375.55 53008.20 88888.00 2019-11-28 18:06:12.911 332 15632.23 375.47 53008.19 88888.00 2019-11-28 18:06:13.411 332 15632.23 375.42 53008.20 88888.00 2019-11-28 18:06:13.911 332 15632.22 375.42 53008.21 88888.00 2019-11-28 18:06:14.411 332 15632.16 375.44 53008.19 88888.00 2019-11-28 18:06:14.911 332 15632.19 375.44 53008.18 88888.00 2019-11-28 18:06:15.411 332 15632.16 375.42 53008.23 88888.00 2019-11-28 18:06:15.911 332 15632.20 375.40 53008.24 88888.00 2019-11-28 18:06:16.411 332 15632.18 375.38 53008.23 88888.00 2019-11-28 18:06:16.911 332 15632.16 375.35 53008.22 88888.00 2019-11-28 18:06:17.411 332 15632.13 375.37 53008.21 88888.00 2019-11-28 18:06:17.911 332 15632.06 375.30 53008.22 88888.00 2019-11-28 18:06:18.411 332 15632.06 375.29 53008.23 88888.00 2019-11-28 18:06:18.911 332 15632.05 375.30 53008.20 88888.00 2019-11-28 18:06:19.411 332 15632.03 375.30 53008.20 88888.00 2019-11-28 18:06:19.911 332 15632.05 375.30 53008.21 88888.00 2019-11-28 18:06:20.411 332 15632.06 375.30 53008.17 88888.00 2019-11-28 18:06:20.911 332 15632.04 375.30 53008.17 88888.00 2019-11-28 18:06:21.411 332 15632.01 375.35 53008.22 88888.00 2019-11-28 18:06:21.911 332 15632.02 375.35 53008.24 88888.00 2019-11-28 18:06:22.411 332 15631.98 375.34 53008.22 88888.00 2019-11-28 18:06:22.911 332 15632.00 375.30 53008.22 88888.00 2019-11-28 18:06:23.411 332 15632.03 375.30 53008.23 88888.00 2019-11-28 18:06:23.911 332 15632.00 375.31 53008.24 88888.00 2019-11-28 18:06:24.411 332 15631.98 375.30 53008.21 88888.00 2019-11-28 18:06:24.911 332 15631.95 375.31 53008.23 88888.00 2019-11-28 18:06:25.411 332 15631.87 375.33 53008.20 88888.00 2019-11-28 18:06:25.911 332 15631.82 375.33 53008.19 88888.00 2019-11-28 18:06:26.411 332 15631.87 375.33 53008.16 88888.00 2019-11-28 18:06:26.911 332 15631.84 375.31 53008.17 88888.00 2019-11-28 18:06:27.411 332 15631.79 375.34 53008.15 88888.00 2019-11-28 18:06:27.911 332 15631.82 375.34 53008.17 88888.00 2019-11-28 18:06:28.411 332 15631.82 375.36 53008.19 88888.00 2019-11-28 18:06:28.911 332 15631.79 375.36 53008.16 88888.00 2019-11-28 18:06:29.411 332 15631.79 375.37 53008.20 88888.00 2019-11-28 18:06:29.911 332 15631.77 375.37 53008.16 88888.00 2019-11-28 18:06:30.411 332 15631.76 375.35 53008.14 88888.00 2019-11-28 18:06:30.911 332 15631.70 375.42 53008.15 88888.00 2019-11-28 18:06:31.411 332 15631.74 375.47 53008.13 88888.00 2019-11-28 18:06:31.911 332 15631.77 375.46 53008.11 88888.00 2019-11-28 18:06:32.411 332 15631.74 375.44 53008.11 88888.00 2019-11-28 18:06:32.911 332 15631.74 375.40 53008.14 88888.00 2019-11-28 18:06:33.411 332 15631.73 375.39 53008.11 88888.00 2019-11-28 18:06:33.911 332 15631.71 375.36 53008.09 88888.00 2019-11-28 18:06:34.411 332 15631.76 375.36 53008.03 88888.00 2019-11-28 18:06:34.911 332 15631.73 375.36 53007.97 88888.00 2019-11-28 18:06:35.411 332 15631.70 375.40 53007.97 88888.00 2019-11-28 18:06:35.911 332 15631.71 375.43 53008.03 88888.00 2019-11-28 18:06:36.411 332 15631.74 375.40 53008.06 88888.00 2019-11-28 18:06:36.911 332 15631.77 375.38 53008.06 88888.00 2019-11-28 18:06:37.411 332 15631.77 375.38 53008.02 88888.00 2019-11-28 18:06:37.911 332 15631.73 375.39 53007.96 88888.00 2019-11-28 18:06:38.411 332 15631.71 375.40 53007.97 88888.00 2019-11-28 18:06:38.911 332 15631.76 375.44 53007.96 88888.00 2019-11-28 18:06:39.411 332 15631.71 375.42 53007.91 88888.00 2019-11-28 18:06:39.911 332 15631.67 375.40 53007.96 88888.00 2019-11-28 18:06:40.911 332 15631.69 375.40 53007.79 88888.00 2019-11-28 18:06:41.411 332 15631.71 375.42 53007.73 88888.00 2019-11-28 18:06:41.911 332 15631.71 375.40 53007.74 88888.00 2019-11-28 18:06:42.411 332 15631.73 375.43 53007.79 88888.00 2019-11-28 18:06:42.911 332 15631.74 375.43 53007.76 88888.00 2019-11-28 18:06:43.411 332 15631.76 375.42 53007.75 88888.00 2019-11-28 18:06:43.911 332 15631.76 375.40 53007.69 88888.00 2019-11-28 18:06:44.411 332 15631.78 375.39 53007.69 88888.00 2019-11-28 18:06:44.911 332 15631.80 375.44 53007.76 88888.00 2019-11-28 18:06:45.411 332 15631.82 375.43 53007.82 88888.00 2019-11-28 18:06:45.911 332 15631.82 375.43 53007.79 88888.00 2019-11-28 18:06:46.411 332 15631.83 375.44 53007.75 88888.00 2019-11-28 18:06:46.911 332 15631.87 375.44 53007.70 88888.00 2019-11-28 18:06:47.411 332 15631.87 375.44 53007.61 88888.00 2019-11-28 18:06:47.911 332 15631.91 375.45 53007.57 88888.00 2019-11-28 18:06:48.411 332 15631.94 375.46 53007.58 88888.00 2019-11-28 18:06:48.911 332 15631.91 375.48 53007.57 88888.00 2019-11-28 18:06:49.411 332 15631.89 375.48 53007.55 88888.00 2019-11-28 18:06:49.911 332 15631.89 375.46 53007.57 88888.00 2019-11-28 18:06:50.411 332 15631.88 375.44 53007.62 88888.00 2019-11-28 18:06:50.911 332 15631.92 375.43 53007.61 88888.00 2019-11-28 18:06:51.411 332 15631.94 375.46 53007.60 88888.00 2019-11-28 18:06:51.911 332 15631.96 375.48 53007.59 88888.00 2019-11-28 18:06:52.411 332 15631.95 375.48 53007.56 88888.00 2019-11-28 18:06:52.911 332 15631.96 375.48 53007.51 88888.00 2019-11-28 18:06:53.411 332 15631.97 375.52 53007.47 88888.00 2019-11-28 18:06:53.911 332 15632.02 375.51 53007.48 88888.00 2019-11-28 18:06:54.411 332 15632.04 375.49 53007.39 88888.00 2019-11-28 18:06:54.911 332 15631.98 375.48 53007.36 88888.00 2019-11-28 18:06:55.411 332 15631.96 375.49 53007.31 88888.00 2019-11-28 18:06:55.911 332 15631.96 375.51 53007.27 88888.00 2019-11-28 18:06:56.411 332 15632.00 375.49 53007.26 88888.00 2019-11-28 18:06:56.911 332 15632.01 375.55 53007.29 88888.00 2019-11-28 18:06:57.411 332 15632.04 375.54 53007.24 88888.00 2019-11-28 18:06:57.911 332 15632.04 375.53 53007.22 88888.00 2019-11-28 18:06:58.411 332 15632.02 375.56 53007.22 88888.00 2019-11-28 18:06:58.911 332 15632.04 375.56 53007.14 88888.00 2019-11-28 18:06:59.411 332 15632.04 375.54 53007.16 88888.00 2019-11-28 18:06:59.911 332 15632.03 375.54 53007.18 88888.00 2019-11-28 18:07:00.411 332 15632.06 375.54 53007.17 88888.00 2019-11-28 18:07:00.911 332 15632.05 375.56 53007.19 88888.00 2019-11-28 18:07:01.411 332 15632.09 375.59 53007.14 88888.00 2019-11-28 18:07:01.911 332 15632.15 375.57 53007.12 88888.00 2019-11-28 18:07:02.411 332 15632.16 375.57 53007.09 88888.00 2019-11-28 18:07:02.911 332 15632.10 375.60 53007.06 88888.00 2019-11-28 18:07:03.411 332 15632.15 375.62 53007.01 88888.00 2019-11-28 18:07:03.911 332 15632.15 375.62 53007.02 88888.00 2019-11-28 18:07:04.411 332 15632.19 375.64 53007.05 88888.00 2019-11-28 18:07:04.911 332 15632.22 375.66 53007.09 88888.00 2019-11-28 18:07:05.411 332 15632.19 375.66 53007.04 88888.00 2019-11-28 18:07:05.911 332 15632.18 375.64 53007.02 88888.00 2019-11-28 18:07:06.411 332 15632.22 375.62 53007.04 88888.00 2019-11-28 18:07:06.911 332 15632.20 375.65 53006.98 88888.00 2019-11-28 18:07:07.411 332 15632.25 375.68 53006.97 88888.00 2019-11-28 18:07:07.911 332 15632.30 375.70 53006.98 88888.00 2019-11-28 18:07:08.911 332 15632.32 375.75 53007.02 88888.00 2019-11-28 18:07:09.411 332 15632.34 375.71 53006.97 88888.00 2019-11-28 18:07:09.911 332 15632.34 375.71 53006.92 88888.00 2019-11-28 18:07:10.411 332 15632.33 375.74 53006.95 88888.00 2019-11-28 18:07:10.911 332 15632.31 375.72 53006.96 88888.00 2019-11-28 18:07:11.411 332 15632.34 375.73 53006.98 88888.00 2019-11-28 18:07:12.411 332 15632.36 375.73 53007.07 88888.00 2019-11-28 18:07:12.911 332 15632.34 375.75 53007.08 88888.00 2019-11-28 18:07:13.411 332 15632.36 375.79 53007.06 88888.00 2019-11-28 18:07:13.911 332 15632.34 375.79 53007.04 88888.00 2019-11-28 18:07:14.411 332 15632.38 375.81 53007.05 88888.00 2019-11-28 18:07:14.911 332 15632.39 375.85 53007.03 88888.00 2019-11-28 18:07:15.411 332 15632.40 375.82 53007.06 88888.00 2019-11-28 18:07:15.911 332 15632.41 375.85 53007.04 88888.00 2019-11-28 18:07:16.411 332 15632.43 375.89 53007.04 88888.00 2019-11-28 18:07:16.911 332 15632.41 375.90 53006.97 88888.00 2019-11-28 18:07:17.411 332 15632.34 375.86 53006.95 88888.00 2019-11-28 18:07:17.911 332 15632.36 375.90 53006.96 88888.00 2019-11-28 18:07:18.411 332 15632.45 375.91 53006.98 88888.00 2019-11-28 18:07:18.911 332 15632.43 375.90 53006.96 88888.00 2019-11-28 18:07:19.411 332 15632.42 375.91 53006.94 88888.00 2019-11-28 18:07:19.911 332 15632.40 375.89 53007.00 88888.00 2019-11-28 18:07:20.411 332 15632.41 375.88 53007.01 88888.00 2019-11-28 18:07:20.911 332 15632.38 375.88 53006.97 88888.00 2019-11-28 18:07:21.411 332 15632.37 375.85 53006.95 88888.00 2019-11-28 18:07:21.911 332 15632.39 375.85 53006.97 88888.00 2019-11-28 18:07:22.411 332 15632.41 375.86 53006.96 88888.00 2019-11-28 18:07:22.911 332 15632.43 375.87 53006.90 88888.00 2019-11-28 18:07:23.411 332 15632.41 375.88 53006.88 88888.00 2019-11-28 18:07:23.911 332 15632.43 375.88 53006.93 88888.00 2019-11-28 18:07:24.411 332 15632.42 375.85 53006.99 88888.00 2019-11-28 18:07:24.911 332 15632.45 375.83 53006.98 88888.00 2019-11-28 18:07:25.411 332 15632.51 375.85 53006.96 88888.00 2019-11-28 18:07:25.911 332 15632.56 375.85 53007.04 88888.00 2019-11-28 18:07:26.411 332 15632.56 375.85 53007.06 88888.00 2019-11-28 18:07:26.911 332 15632.60 375.86 53007.08 88888.00 2019-11-28 18:07:27.411 332 15632.65 375.82 53007.06 88888.00 2019-11-28 18:07:27.911 332 15632.65 375.80 53007.03 88888.00 2019-11-28 18:07:28.411 332 15632.56 375.78 53007.00 88888.00 2019-11-28 18:07:28.911 332 15632.55 375.77 53006.95 88888.00 2019-11-28 18:07:29.411 332 15632.58 375.73 53006.94 88888.00 2019-11-28 18:07:29.911 332 15632.59 375.75 53006.98 88888.00 2019-11-28 18:07:30.411 332 15632.61 375.75 53006.97 88888.00 2019-11-28 18:07:30.911 332 15632.64 375.72 53006.96 88888.00 2019-11-28 18:07:31.411 332 15632.69 375.71 53007.01 88888.00 2019-11-28 18:07:31.911 332 15632.68 375.72 53006.98 88888.00 2019-11-28 18:07:32.411 332 15632.63 375.68 53007.00 88888.00 2019-11-28 18:07:32.911 332 15632.67 375.65 53006.98 88888.00 2019-11-28 18:07:33.411 332 15632.72 375.64 53006.98 88888.00 2019-11-28 18:07:33.911 332 15632.77 375.61 53007.00 88888.00 2019-11-28 18:07:34.411 332 15632.75 375.60 53007.02 88888.00 2019-11-28 18:07:34.911 332 15632.78 375.57 53006.96 88888.00 2019-11-28 18:07:35.411 332 15632.79 375.55 53006.90 88888.00 2019-11-28 18:07:35.911 332 15632.79 375.57 53006.87 88888.00 2019-11-28 18:07:36.411 332 15632.84 375.59 53006.84 88888.00 2019-11-28 18:07:36.911 332 15632.83 375.57 53006.88 88888.00 2019-11-28 18:07:37.411 332 15632.86 375.55 53006.85 88888.00 2019-11-28 18:07:37.911 332 15632.88 375.52 53006.84 88888.00 2019-11-28 18:07:38.411 332 15632.85 375.48 53006.85 88888.00 2019-11-28 18:07:38.911 332 15632.82 375.47 53006.84 88888.00 2019-11-28 18:07:39.411 332 15632.82 375.49 53006.82 88888.00 2019-11-28 18:07:39.911 332 15632.82 375.51 53006.85 88888.00 2019-11-28 18:07:40.411 332 15632.85 375.51 53006.87 88888.00 2019-11-28 18:07:40.911 332 15632.95 375.47 53006.87 88888.00 2019-11-28 18:07:41.411 332 15632.96 375.46 53006.87 88888.00 2019-11-28 18:07:41.911 332 15632.99 375.43 53006.88 88888.00 2019-11-28 18:07:42.411 332 15633.03 375.45 53006.87 88888.00 2019-11-28 18:07:42.911 332 15633.05 375.44 53006.93 88888.00 2019-11-28 18:07:43.411 332 15633.01 375.44 53006.95 88888.00 2019-11-28 18:07:43.911 332 15632.97 375.44 53006.94 88888.00 2019-11-28 18:07:44.411 332 15633.02 375.40 53006.92 88888.00 2019-11-28 18:07:44.911 332 15633.04 375.42 53006.90 88888.00 2019-11-28 18:07:45.411 332 15633.11 375.38 53006.84 88888.00 2019-11-28 18:07:45.911 332 15633.11 375.35 53006.83 88888.00 2019-11-28 18:07:46.411 332 15633.11 375.34 53006.82 88888.00 2019-11-28 18:07:46.911 332 15633.07 375.31 53006.85 88888.00 2019-11-28 18:07:47.411 332 15633.12 375.29 53006.86 88888.00 2019-11-28 18:07:47.911 332 15633.18 375.26 53006.88 88888.00 2019-11-28 18:07:48.411 332 15633.23 375.27 53006.89 88888.00 2019-11-28 18:07:48.911 332 15633.24 375.25 53006.88 88888.00 2019-11-28 18:07:49.411 332 15633.23 375.23 53006.93 88888.00 2019-11-28 18:07:49.911 332 15633.16 375.27 53006.88 88888.00 2019-11-28 18:07:50.411 332 15633.19 375.28 53006.87 88888.00 2019-11-28 18:07:50.911 332 15633.22 375.26 53006.88 88888.00 2019-11-28 18:07:51.411 332 15633.25 375.27 53006.90 88888.00 2019-11-28 18:07:51.911 332 15633.24 375.25 53006.86 88888.00 2019-11-28 18:07:52.411 332 15633.22 375.25 53006.87 88888.00 2019-11-28 18:07:52.911 332 15633.24 375.22 53006.90 88888.00 2019-11-28 18:07:53.911 332 15633.30 375.22 53006.87 88888.00 2019-11-28 18:07:54.411 332 15633.32 375.21 53006.86 88888.00 2019-11-28 18:07:54.911 332 15633.30 375.18 53006.86 88888.00 2019-11-28 18:07:55.411 332 15633.33 375.13 53006.85 88888.00 2019-11-28 18:07:55.911 332 15633.34 375.17 53006.83 88888.00 2019-11-28 18:07:56.411 332 15633.33 375.16 53006.81 88888.00 2019-11-28 18:07:56.911 332 15633.34 375.08 53006.85 88888.00 2019-11-28 18:07:57.411 332 15633.36 375.04 53006.80 88888.00 2019-11-28 18:07:57.911 332 15633.34 375.03 53006.81 88888.00 2019-11-28 18:07:58.411 332 15633.37 375.03 53006.78 88888.00 2019-11-28 18:07:58.911 332 15633.40 374.99 53006.78 88888.00 2019-11-28 18:07:59.411 332 15633.41 375.00 53006.84 88888.00 2019-11-28 18:07:59.911 332 15633.42 374.94 53006.85 88888.00 2019-11-28 18:08:00.411 332 15633.39 374.91 53006.78 88888.00 2019-11-28 18:08:00.911 332 15633.38 374.92 53006.79 88888.00 2019-11-28 18:08:01.411 332 15633.39 374.91 53006.78 88888.00 2019-11-28 18:08:01.911 332 15633.39 374.85 53006.81 88888.00 2019-11-28 18:08:02.411 332 15633.43 374.80 53006.81 88888.00 2019-11-28 18:08:02.911 332 15633.43 374.80 53006.82 88888.00 2019-11-28 18:08:03.911 332 15633.42 374.82 53006.76 88888.00 2019-11-28 18:08:04.411 332 15633.43 374.77 53006.80 88888.00 2019-11-28 18:08:04.911 332 15633.47 374.74 53006.79 88888.00 2019-11-28 18:08:05.411 332 15633.48 374.68 53006.81 88888.00 2019-11-28 18:08:05.911 332 15633.49 374.70 53006.85 88888.00 2019-11-28 18:08:06.411 332 15633.47 374.69 53006.84 88888.00 2019-11-28 18:08:06.911 332 15633.46 374.65 53006.87 88888.00 2019-11-28 18:08:07.411 332 15633.42 374.67 53006.88 88888.00 2019-11-28 18:08:07.911 332 15633.43 374.66 53006.87 88888.00 2019-11-28 18:08:08.411 332 15633.43 374.62 53006.86 88888.00 2019-11-28 18:08:08.911 332 15633.46 374.58 53006.87 88888.00 2019-11-28 18:08:09.411 332 15633.46 374.54 53006.87 88888.00 2019-11-28 18:08:09.911 332 15633.42 374.54 53006.84 88888.00 2019-11-28 18:08:10.411 332 15633.40 374.54 53006.79 88888.00 2019-11-28 18:08:10.911 332 15633.41 374.56 53006.80 88888.00 2019-11-28 18:08:11.411 332 15633.39 374.56 53006.84 88888.00 2019-11-28 18:08:11.911 332 15633.38 374.57 53006.85 88888.00 2019-11-28 18:08:12.411 332 15633.38 374.57 53006.82 88888.00 2019-11-28 18:08:12.911 332 15633.39 374.58 53006.82 88888.00 2019-11-28 18:08:13.411 332 15633.39 374.52 53006.79 88888.00 2019-11-28 18:08:13.911 332 15633.39 374.49 53006.83 88888.00 2019-11-28 18:08:14.411 332 15633.34 374.49 53006.89 88888.00 2019-11-28 18:08:14.911 332 15633.36 374.44 53006.83 88888.00 2019-11-28 18:08:15.411 332 15633.34 374.45 53006.80 88888.00 2019-11-28 18:08:15.911 332 15633.36 374.47 53006.87 88888.00 2019-11-28 18:08:16.411 332 15633.39 374.42 53006.92 88888.00 2019-11-28 18:08:16.911 332 15633.38 374.43 53006.92 88888.00 2019-11-28 18:08:17.411 332 15633.34 374.43 53006.90 88888.00 2019-11-28 18:08:17.911 332 15633.37 374.43 53006.89 88888.00 2019-11-28 18:08:18.411 332 15633.33 374.47 53006.93 88888.00 2019-11-28 18:08:18.911 332 15633.30 374.45 53006.96 88888.00 2019-11-28 18:08:19.411 332 15633.30 374.44 53006.89 88888.00 2019-11-28 18:08:19.911 332 15633.37 374.45 53006.92 88888.00 2019-11-28 18:08:20.411 332 15633.42 374.48 53006.93 88888.00 2019-11-28 18:08:20.911 332 15633.41 374.51 53006.93 88888.00 2019-11-28 18:08:21.411 332 15633.40 374.52 53006.89 88888.00 2019-11-28 18:08:21.911 332 15633.41 374.51 53006.90 88888.00 2019-11-28 18:08:22.411 332 15633.41 374.47 53006.90 88888.00 2019-11-28 18:08:22.911 332 15633.41 374.47 53006.96 88888.00 2019-11-28 18:08:23.411 332 15633.46 374.50 53006.96 88888.00 2019-11-28 18:08:23.911 332 15633.45 374.52 53006.94 88888.00 2019-11-28 18:08:24.411 332 15633.52 374.50 53006.93 88888.00 2019-11-28 18:08:24.911 332 15633.52 374.49 53006.94 88888.00 2019-11-28 18:08:25.411 332 15633.58 374.47 53006.86 88888.00 2019-11-28 18:08:25.911 332 15633.59 374.47 53006.82 88888.00 2019-11-28 18:08:26.411 332 15633.58 374.48 53006.87 88888.00 2019-11-28 18:08:26.911 332 15633.54 374.50 53006.84 88888.00 2019-11-28 18:08:27.411 332 15633.56 374.53 53006.81 88888.00 2019-11-28 18:08:27.911 332 15633.56 374.51 53006.82 88888.00 2019-11-28 18:08:28.411 332 15633.55 374.54 53006.84 88888.00 2019-11-28 18:08:28.911 332 15633.58 374.52 53006.86 88888.00 2019-11-28 18:08:29.411 332 15633.58 374.56 53006.87 88888.00 2019-11-28 18:08:29.911 332 15633.56 374.54 53006.88 88888.00 2019-11-28 18:08:30.411 332 15633.60 374.56 53006.88 88888.00 2019-11-28 18:08:30.911 332 15633.60 374.57 53006.92 88888.00 2019-11-28 18:08:31.411 332 15633.60 374.56 53006.96 88888.00 2019-11-28 18:08:31.911 332 15633.64 374.57 53006.90 88888.00 2019-11-28 18:08:32.411 332 15633.68 374.58 53006.89 88888.00 2019-11-28 18:08:32.911 332 15633.70 374.60 53006.90 88888.00 2019-11-28 18:08:33.411 332 15633.66 374.64 53006.89 88888.00 2019-11-28 18:08:33.911 332 15633.63 374.60 53006.89 88888.00 2019-11-28 18:08:34.411 332 15633.69 374.54 53006.92 88888.00 2019-11-28 18:08:35.411 332 15633.75 374.57 53007.00 88888.00 2019-11-28 18:08:35.911 332 15633.76 374.58 53006.96 88888.00 2019-11-28 18:08:36.411 332 15633.77 374.61 53006.94 88888.00 2019-11-28 18:08:36.911 332 15633.83 374.62 53006.94 88888.00 2019-11-28 18:08:37.411 332 15633.81 374.66 53006.96 88888.00 2019-11-28 18:08:37.911 332 15633.77 374.70 53007.00 88888.00 2019-11-28 18:08:38.411 332 15633.77 374.69 53007.00 88888.00 2019-11-28 18:08:38.911 332 15633.78 374.67 53007.05 88888.00 2019-11-28 18:08:39.411 332 15633.82 374.68 53007.12 88888.00 2019-11-28 18:08:39.911 332 15633.81 374.70 53007.17 88888.00 2019-11-28 18:08:40.411 332 15633.78 374.68 53007.16 88888.00 2019-11-28 18:08:40.911 332 15633.81 374.70 53007.16 88888.00 2019-11-28 18:08:41.411 332 15633.84 374.70 53007.16 88888.00 2019-11-28 18:08:41.911 332 15633.85 374.73 53007.20 88888.00 2019-11-28 18:08:42.411 332 15633.81 374.70 53007.22 88888.00 2019-11-28 18:08:42.911 332 15633.82 374.69 53007.29 88888.00 2019-11-28 18:08:43.411 332 15633.82 374.67 53007.29 88888.00 2019-11-28 18:08:43.911 332 15633.79 374.71 53007.29 88888.00 2019-11-28 18:08:44.411 332 15633.77 374.71 53007.27 88888.00 2019-11-28 18:08:45.411 332 15633.77 374.70 53007.29 88888.00 2019-11-28 18:08:45.911 332 15633.74 374.75 53007.30 88888.00 2019-11-28 18:08:46.411 332 15633.78 374.77 53007.36 88888.00 2019-11-28 18:08:46.911 332 15633.76 374.74 53007.37 88888.00 2019-11-28 18:08:47.411 332 15633.77 374.73 53007.37 88888.00 2019-11-28 18:08:47.911 332 15633.78 374.70 53007.37 88888.00 2019-11-28 18:08:48.411 332 15633.74 374.73 53007.36 88888.00 2019-11-28 18:08:48.911 332 15633.75 374.74 53007.34 88888.00 2019-11-28 18:08:49.411 332 15633.75 374.70 53007.34 88888.00 2019-11-28 18:08:49.911 332 15633.77 374.69 53007.37 88888.00 2019-11-28 18:08:50.411 332 15633.79 374.73 53007.38 88888.00 2019-11-28 18:08:50.911 332 15633.76 374.76 53007.37 88888.00 2019-11-28 18:08:51.411 332 15633.76 374.75 53007.38 88888.00 2019-11-28 18:08:51.911 332 15633.84 374.75 53007.40 88888.00 2019-11-28 18:08:52.411 332 15633.83 374.76 53007.43 88888.00 2019-11-28 18:08:52.911 332 15633.76 374.70 53007.43 88888.00 2019-11-28 18:08:53.411 332 15633.73 374.69 53007.46 88888.00 2019-11-28 18:08:53.911 332 15633.75 374.70 53007.46 88888.00 2019-11-28 18:08:54.411 332 15633.73 374.69 53007.45 88888.00 2019-11-28 18:08:54.911 332 15633.70 374.67 53007.44 88888.00 2019-11-28 18:08:55.411 332 15633.74 374.66 53007.47 88888.00 2019-11-28 18:08:55.911 332 15633.74 374.66 53007.48 88888.00 2019-11-28 18:08:56.411 332 15633.75 374.67 53007.47 88888.00 2019-11-28 18:08:56.911 332 15633.69 374.68 53007.47 88888.00 2019-11-28 18:08:57.411 332 15633.67 374.69 53007.47 88888.00 2019-11-28 18:08:57.911 332 15633.70 374.67 53007.49 88888.00 2019-11-28 18:08:58.411 332 15633.66 374.69 53007.47 88888.00 2019-11-28 18:08:58.911 332 15633.64 374.67 53007.47 88888.00 2019-11-28 18:08:59.411 332 15633.66 374.68 53007.46 88888.00 2019-11-28 18:08:59.911 332 15633.66 374.68 53007.49 88888.00 2019-11-28 18:09:00.411 332 15633.59 374.66 53007.51 88888.00 2019-11-28 18:09:00.911 332 15633.61 374.65 53007.55 88888.00 2019-11-28 18:09:01.411 332 15633.68 374.68 53007.53 88888.00 2019-11-28 18:09:01.911 332 15633.65 374.67 53007.53 88888.00 2019-11-28 18:09:02.411 332 15633.65 374.66 53007.53 88888.00 2019-11-28 18:09:02.911 332 15633.63 374.66 53007.57 88888.00 2019-11-28 18:09:03.411 332 15633.59 374.62 53007.58 88888.00 2019-11-28 18:09:03.911 332 15633.59 374.59 53007.58 88888.00 2019-11-28 18:09:04.411 332 15633.51 374.58 53007.57 88888.00 2019-11-28 18:09:04.911 332 15633.52 374.61 53007.53 88888.00 2019-11-28 18:09:05.411 332 15633.59 374.60 53007.51 88888.00 2019-11-28 18:09:05.911 332 15633.56 374.57 53007.56 88888.00 2019-11-28 18:09:06.411 332 15633.51 374.53 53007.57 88888.00 2019-11-28 18:09:06.911 332 15633.52 374.54 53007.55 88888.00 2019-11-28 18:09:07.411 332 15633.52 374.53 53007.55 88888.00 2019-11-28 18:09:07.911 332 15633.51 374.54 53007.58 88888.00 2019-11-28 18:09:08.411 332 15633.47 374.52 53007.61 88888.00 2019-11-28 18:09:08.911 332 15633.46 374.50 53007.63 88888.00 2019-11-28 18:09:09.411 332 15633.49 374.50 53007.63 88888.00 2019-11-28 18:09:09.911 332 15633.41 374.50 53007.61 88888.00 2019-11-28 18:09:10.411 332 15633.39 374.47 53007.63 88888.00 2019-11-28 18:09:10.911 332 15633.34 374.50 53007.65 88888.00 2019-11-28 18:09:11.411 332 15633.37 374.45 53007.66 88888.00 2019-11-28 18:09:11.911 332 15633.37 374.40 53007.70 88888.00 2019-11-28 18:09:12.411 332 15633.37 374.40 53007.68 88888.00 2019-11-28 18:09:12.911 332 15633.37 374.39 53007.71 88888.00 2019-11-28 18:09:13.411 332 15633.32 374.36 53007.76 88888.00 2019-11-28 18:09:13.911 332 15633.30 374.35 53007.76 88888.00 2019-11-28 18:09:14.411 332 15633.27 374.35 53007.77 88888.00 2019-11-28 18:09:14.911 332 15633.27 374.32 53007.79 88888.00 2019-11-28 18:09:15.411 332 15633.27 374.30 53007.77 88888.00 2019-11-28 18:09:15.911 332 15633.27 374.27 53007.83 88888.00 2019-11-28 18:09:16.912 332 15633.25 374.26 53007.79 88888.00 2019-11-28 18:09:17.412 332 15633.22 374.28 53007.82 88888.00 2019-11-28 18:09:17.912 332 15633.16 374.25 53007.83 88888.00 2019-11-28 18:09:18.412 332 15633.16 374.24 53007.82 88888.00 2019-11-28 18:09:18.912 332 15633.16 374.21 53007.88 88888.00 2019-11-28 18:09:19.412 332 15633.13 374.18 53007.87 88888.00 2019-11-28 18:09:19.912 332 15633.07 374.16 53007.85 88888.00 2019-11-28 18:09:20.412 332 15633.07 374.17 53007.89 88888.00 2019-11-28 18:09:20.912 332 15633.06 374.19 53007.93 88888.00 2019-11-28 18:09:21.412 332 15633.07 374.19 53007.97 88888.00 2019-11-28 18:09:21.912 332 15633.05 374.15 53007.97 88888.00 2019-11-28 18:09:22.412 332 15633.07 374.15 53007.98 88888.00 2019-11-28 18:09:22.912 332 15633.09 374.15 53007.97 88888.00 2019-11-28 18:09:23.412 332 15633.02 374.14 53007.94 88888.00 2019-11-28 18:09:23.912 332 15632.96 374.15 53007.91 88888.00 2019-11-28 18:09:24.412 332 15632.96 374.17 53007.93 88888.00 2019-11-28 18:09:24.912 332 15633.01 374.16 53007.99 88888.00 2019-11-28 18:09:25.412 332 15632.95 374.16 53008.08 88888.00 2019-11-28 18:09:25.912 332 15632.93 374.15 53008.09 88888.00 2019-11-28 18:09:26.912 332 15632.87 374.19 53008.08 88888.00 2019-11-28 18:09:27.412 332 15632.92 374.18 53008.08 88888.00 2019-11-28 18:09:27.912 332 15632.93 374.16 53008.11 88888.00 2019-11-28 18:09:28.412 332 15632.93 374.18 53008.10 88888.00 2019-11-28 18:09:28.912 332 15632.91 374.21 53008.11 88888.00 2019-11-28 18:09:29.412 332 15632.94 374.22 53008.15 88888.00 2019-11-28 18:09:29.912 332 15632.91 374.18 53008.16 88888.00 2019-11-28 18:09:30.412 332 15632.97 374.17 53008.13 88888.00 2019-11-28 18:09:30.912 332 15632.94 374.15 53008.15 88888.00 2019-11-28 18:09:31.412 332 15632.86 374.16 53008.18 88888.00 2019-11-28 18:09:31.912 332 15632.86 374.18 53008.17 88888.00 2019-11-28 18:09:32.412 332 15632.88 374.21 53008.21 88888.00 2019-11-28 18:09:32.912 332 15632.85 374.24 53008.21 88888.00 2019-11-28 18:09:33.412 332 15632.84 374.23 53008.23 88888.00 2019-11-28 18:09:33.912 332 15632.88 374.23 53008.28 88888.00 2019-11-28 18:09:34.412 332 15632.87 374.21 53008.29 88888.00 2019-11-28 18:09:34.912 332 15632.82 374.19 53008.26 88888.00 2019-11-28 18:09:35.412 332 15632.82 374.21 53008.23 88888.00 2019-11-28 18:09:35.912 332 15632.85 374.16 53008.25 88888.00 2019-11-28 18:09:36.412 332 15632.86 374.14 53008.21 88888.00 2019-11-28 18:09:36.912 332 15632.91 374.14 53008.17 88888.00 2019-11-28 18:09:37.412 332 15632.91 374.19 53008.20 88888.00 2019-11-28 18:09:37.912 332 15632.91 374.17 53008.18 88888.00 2019-11-28 18:09:38.412 332 15632.90 374.14 53008.21 88888.00 2019-11-28 18:09:38.912 332 15632.86 374.17 53008.22 88888.00 2019-11-28 18:09:39.412 332 15632.91 374.19 53008.26 88888.00 2019-11-28 18:09:39.912 332 15633.01 374.21 53008.25 88888.00 2019-11-28 18:09:40.412 332 15632.96 374.21 53008.24 88888.00 2019-11-28 18:09:40.912 332 15632.93 374.19 53008.25 88888.00 2019-11-28 18:09:41.412 332 15632.93 374.21 53008.22 88888.00 2019-11-28 18:09:41.912 332 15632.94 374.19 53008.23 88888.00 2019-11-28 18:09:42.412 332 15632.93 374.16 53008.23 88888.00 2019-11-28 18:09:42.912 332 15632.90 374.19 53008.22 88888.00 2019-11-28 18:09:43.412 332 15632.92 374.21 53008.21 88888.00 2019-11-28 18:09:43.912 332 15632.91 374.22 53008.25 88888.00 2019-11-28 18:09:44.412 332 15632.96 374.21 53008.26 88888.00 2019-11-28 18:09:44.912 332 15632.94 374.23 53008.27 88888.00 2019-11-28 18:09:45.412 332 15632.93 374.17 53008.24 88888.00 2019-11-28 18:09:45.912 332 15632.92 374.06 53008.24 88888.00 2019-11-28 18:09:46.412 332 15632.93 374.06 53008.25 88888.00 2019-11-28 18:09:46.912 332 15632.95 374.09 53008.26 88888.00 2019-11-28 18:09:47.412 332 15632.95 374.09 53008.24 88888.00 2019-11-28 18:09:47.912 332 15632.93 374.09 53008.28 88888.00 2019-11-28 18:09:48.412 332 15632.88 374.13 53008.25 88888.00 2019-11-28 18:09:48.912 332 15632.88 374.14 53008.26 88888.00 2019-11-28 18:09:49.412 332 15632.88 374.10 53008.27 88888.00 2019-11-28 18:09:49.912 332 15632.90 374.13 53008.29 88888.00 2019-11-28 18:09:50.412 332 15632.93 374.13 53008.30 88888.00 2019-11-28 18:09:50.912 332 15632.88 374.12 53008.30 88888.00 2019-11-28 18:09:51.412 332 15632.86 374.12 53008.34 88888.00 2019-11-28 18:09:51.912 332 15632.83 374.10 53008.33 88888.00 2019-11-28 18:09:52.412 332 15632.83 374.10 53008.31 88888.00 2019-11-28 18:09:52.912 332 15632.82 374.09 53008.33 88888.00 2019-11-28 18:09:53.412 332 15632.77 374.08 53008.38 88888.00 2019-11-28 18:09:53.912 332 15632.77 374.05 53008.33 88888.00 2019-11-28 18:09:54.412 332 15632.81 374.07 53008.33 88888.00 2019-11-28 18:09:54.912 332 15632.76 374.07 53008.40 88888.00 2019-11-28 18:09:55.412 332 15632.72 374.10 53008.41 88888.00 2019-11-28 18:09:55.912 332 15632.70 374.16 53008.41 88888.00 2019-11-28 18:09:56.412 332 15632.68 374.15 53008.41 88888.00 2019-11-28 18:09:56.912 332 15632.68 374.15 53008.37 88888.00 2019-11-28 18:09:57.412 332 15632.69 374.14 53008.38 88888.00 2019-11-28 18:09:57.912 332 15632.68 374.15 53008.36 88888.00 2019-11-28 18:09:58.412 332 15632.66 374.15 53008.34 88888.00 2019-11-28 18:09:58.912 332 15632.55 374.14 53008.37 88888.00 2019-11-28 18:09:59.412 332 15632.57 374.17 53008.34 88888.00 2019-11-28 18:09:59.912 332 15632.57 374.17 53008.36 88888.00 2019-11-28 18:10:00.412 332 15632.52 374.15 53008.34 88888.00 2019-11-28 18:10:00.912 332 15632.52 374.13 53008.38 88888.00 2019-11-28 18:10:01.412 332 15632.56 374.05 53008.42 88888.00 2019-11-28 18:10:01.912 332 15632.54 374.07 53008.44 88888.00 2019-11-28 18:10:02.412 332 15632.52 374.04 53008.37 88888.00 2019-11-28 18:10:02.912 332 15632.51 374.08 53008.31 88888.00 2019-11-28 18:10:03.412 332 15632.47 374.06 53008.36 88888.00 2019-11-28 18:10:03.912 332 15632.42 374.04 53008.34 88888.00 2019-11-28 18:10:04.412 332 15632.41 374.08 53008.33 88888.00 2019-11-28 18:10:04.912 332 15632.41 374.09 53008.31 88888.00 2019-11-28 18:10:05.412 332 15632.43 374.08 53008.26 88888.00 2019-11-28 18:10:05.912 332 15632.46 374.06 53008.26 88888.00 2019-11-28 18:10:06.412 332 15632.43 374.09 53008.31 88888.00 2019-11-28 18:10:06.912 332 15632.39 374.07 53008.35 88888.00 2019-11-28 18:10:07.412 332 15632.38 374.07 53008.34 88888.00 2019-11-28 18:10:08.412 332 15632.40 373.99 53008.31 88888.00 2019-11-28 18:10:08.912 332 15632.40 374.06 53008.27 88888.00 2019-11-28 18:10:09.412 332 15632.38 374.10 53008.26 88888.00 2019-11-28 18:10:09.912 332 15632.39 374.05 53008.22 88888.00 2019-11-28 18:10:10.412 332 15632.37 374.05 53008.20 88888.00 2019-11-28 18:10:10.912 332 15632.39 374.10 53008.25 88888.00 2019-11-28 18:10:11.412 332 15632.43 374.09 53008.28 88888.00 2019-11-28 18:10:11.912 332 15632.40 374.06 53008.28 88888.00 2019-11-28 18:10:12.412 332 15632.38 374.01 53008.27 88888.00 2019-11-28 18:10:12.912 332 15632.32 373.96 53008.25 88888.00 2019-11-28 18:10:13.412 332 15632.31 374.00 53008.25 88888.00 2019-11-28 18:10:13.912 332 15632.30 374.06 53008.24 88888.00 2019-11-28 18:10:14.412 332 15632.29 374.06 53008.26 88888.00 2019-11-28 18:10:14.912 332 15632.34 373.98 53008.22 88888.00 2019-11-28 18:10:15.412 332 15632.34 374.00 53008.19 88888.00 2019-11-28 18:10:15.912 332 15632.34 374.05 53008.18 88888.00 2019-11-28 18:10:16.412 332 15632.29 374.08 53008.19 88888.00 2019-11-28 18:10:16.912 332 15632.30 374.08 53008.21 88888.00 2019-11-28 18:10:17.412 332 15632.27 374.10 53008.20 88888.00 2019-11-28 18:10:17.912 332 15632.30 374.08 53008.24 88888.00 2019-11-28 18:10:18.412 332 15632.29 374.08 53008.21 88888.00 2019-11-28 18:10:18.912 332 15632.28 374.17 53008.25 88888.00 2019-11-28 18:10:19.412 332 15632.30 374.18 53008.23 88888.00 2019-11-28 18:10:19.912 332 15632.32 374.22 53008.19 88888.00 2019-11-28 18:10:20.412 332 15632.30 374.18 53008.15 88888.00 2019-11-28 18:10:20.912 332 15632.31 374.14 53008.15 88888.00 2019-11-28 18:10:21.412 332 15632.30 374.14 53008.14 88888.00 2019-11-28 18:10:21.912 332 15632.30 374.18 53008.18 88888.00 2019-11-28 18:10:22.412 332 15632.33 374.22 53008.18 88888.00 2019-11-28 18:10:22.912 332 15632.34 374.21 53008.19 88888.00 2019-11-28 18:10:23.412 332 15632.29 374.18 53008.18 88888.00 2019-11-28 18:10:23.912 332 15632.34 374.19 53008.13 88888.00 2019-11-28 18:10:24.412 332 15632.32 374.25 53008.05 88888.00 2019-11-28 18:10:24.912 332 15632.37 374.28 53008.03 88888.00 2019-11-28 18:10:25.412 332 15632.40 374.32 53008.06 88888.00 2019-11-28 18:10:25.912 332 15632.37 374.33 53008.07 88888.00 2019-11-28 18:10:26.412 332 15632.37 374.30 53008.07 88888.00 2019-11-28 18:10:26.912 332 15632.34 374.32 53008.02 88888.00 2019-11-28 18:10:27.412 332 15632.32 374.32 53008.03 88888.00 2019-11-28 18:10:27.912 332 15632.36 374.32 53008.05 88888.00 2019-11-28 18:10:28.412 332 15632.39 374.30 53008.06 88888.00 2019-11-28 18:10:28.912 332 15632.32 374.28 53008.06 88888.00 2019-11-28 18:10:29.412 332 15632.31 374.25 53008.02 88888.00 2019-11-28 18:10:29.912 332 15632.34 374.30 53007.97 88888.00 2019-11-28 18:10:30.412 332 15632.36 374.27 53007.95 88888.00 2019-11-28 18:10:30.912 332 15632.31 374.26 53007.98 88888.00 2019-11-28 18:10:31.412 332 15632.34 374.28 53007.97 88888.00 2019-11-28 18:10:31.912 332 15632.30 374.30 53007.99 88888.00 2019-11-28 18:10:32.412 332 15632.25 374.33 53007.94 88888.00 2019-11-28 18:10:32.912 332 15632.30 374.38 53007.96 88888.00 2019-11-28 18:10:33.412 332 15632.31 374.36 53007.99 88888.00 2019-11-28 18:10:33.912 332 15632.28 374.38 53007.97 88888.00 2019-11-28 18:10:34.412 332 15632.29 374.33 53007.89 88888.00 2019-11-28 18:10:34.912 332 15632.30 374.32 53007.86 88888.00 2019-11-28 18:10:35.412 332 15632.28 374.33 53007.81 88888.00 2019-11-28 18:10:35.912 332 15632.28 374.31 53007.83 88888.00 2019-11-28 18:10:36.412 332 15632.30 374.32 53007.81 88888.00 2019-11-28 18:10:36.912 332 15632.30 374.32 53007.79 88888.00 2019-11-28 18:10:37.412 332 15632.25 374.32 53007.77 88888.00 2019-11-28 18:10:37.912 332 15632.32 374.31 53007.75 88888.00 2019-11-28 18:10:38.412 332 15632.41 374.28 53007.77 88888.00 2019-11-28 18:10:38.912 332 15632.46 374.22 53007.70 88888.00 2019-11-28 18:10:40.412 332 15632.34 374.32 53007.66 88888.00 2019-11-28 18:10:40.912 332 15632.40 374.33 53007.63 88888.00 2019-11-28 18:10:41.412 332 15632.47 374.31 53007.65 88888.00 2019-11-28 18:10:41.912 332 15632.47 374.31 53007.70 88888.00 2019-11-28 18:10:42.412 332 15632.50 374.33 53007.66 88888.00 2019-11-28 18:10:42.912 332 15632.52 374.32 53007.61 88888.00 2019-11-28 18:10:43.412 332 15632.55 374.32 53007.63 88888.00 2019-11-28 18:10:43.912 332 15632.54 374.28 53007.62 88888.00 2019-11-28 18:10:44.412 332 15632.58 374.27 53007.56 88888.00 2019-11-28 18:10:44.912 332 15632.52 374.31 53007.50 88888.00 2019-11-28 18:10:45.412 332 15632.52 374.34 53007.49 88888.00 2019-11-28 18:10:45.912 332 15632.55 374.36 53007.48 88888.00 2019-11-28 18:10:46.412 332 15632.58 374.38 53007.44 88888.00 2019-11-28 18:10:46.912 332 15632.64 374.38 53007.43 88888.00 2019-11-28 18:10:47.412 332 15632.64 374.39 53007.40 88888.00 2019-11-28 18:10:47.912 332 15632.65 374.40 53007.37 88888.00 2019-11-28 18:10:48.412 332 15632.67 374.43 53007.36 88888.00 2019-11-28 18:10:48.912 332 15632.70 374.43 53007.36 88888.00 2019-11-28 18:10:49.912 332 15632.70 374.41 53007.37 88888.00 2019-11-28 18:10:50.412 332 15632.69 374.42 53007.38 88888.00 2019-11-28 18:10:50.912 332 15632.74 374.41 53007.34 88888.00 2019-11-28 18:10:51.412 332 15632.77 374.42 53007.30 88888.00 2019-11-28 18:10:51.912 332 15632.77 374.47 53007.29 88888.00 2019-11-28 18:10:52.412 332 15632.79 374.48 53007.29 88888.00 2019-11-28 18:10:52.912 332 15632.78 374.52 53007.24 88888.00 2019-11-28 18:10:53.412 332 15632.77 374.49 53007.21 88888.00 2019-11-28 18:10:53.912 332 15632.77 374.44 53007.24 88888.00 2019-11-28 18:10:54.412 332 15632.79 374.40 53007.25 88888.00 2019-11-28 18:10:54.912 332 15632.83 374.47 53007.26 88888.00 2019-11-28 18:10:55.412 332 15632.84 374.47 53007.25 88888.00 2019-11-28 18:10:55.912 332 15632.84 374.50 53007.27 88888.00 2019-11-28 18:10:56.412 332 15632.85 374.49 53007.27 88888.00 2019-11-28 18:10:56.912 332 15632.91 374.48 53007.21 88888.00 2019-11-28 18:10:57.912 332 15632.96 374.45 53007.22 88888.00 2019-11-28 18:10:58.412 332 15632.95 374.49 53007.21 88888.00 2019-11-28 18:10:58.912 332 15633.00 374.45 53007.15 88888.00 2019-11-28 18:10:59.412 332 15633.05 374.50 53007.14 88888.00 2019-11-28 18:10:59.912 332 15633.07 374.53 53007.08 88888.00 2019-11-28 18:11:00.412 332 15633.10 374.49 53007.04 88888.00 2019-11-28 18:11:00.912 332 15633.11 374.42 53007.03 88888.00 2019-11-28 18:11:01.412 332 15633.14 374.44 53006.97 88888.00 2019-11-28 18:11:01.912 332 15633.15 374.47 53006.98 88888.00 2019-11-28 18:11:02.412 332 15633.15 374.44 53007.03 88888.00 2019-11-28 18:11:02.912 332 15633.18 374.47 53006.97 88888.00 2019-11-28 18:11:03.412 332 15633.18 374.49 53006.89 88888.00 2019-11-28 18:11:03.912 332 15633.22 374.49 53006.90 88888.00 2019-11-28 18:11:04.412 332 15633.30 374.51 53006.98 88888.00 2019-11-28 18:11:04.912 332 15633.30 374.49 53006.95 88888.00 2019-11-28 18:11:05.412 332 15633.32 374.44 53006.86 88888.00 2019-11-28 18:11:05.912 332 15633.39 374.45 53006.88 88888.00 2019-11-28 18:11:06.412 332 15633.40 374.45 53006.86 88888.00 2019-11-28 18:11:06.912 332 15633.41 374.45 53006.85 88888.00 2019-11-28 18:11:07.912 332 15633.54 374.39 53006.78 88888.00 2019-11-28 18:11:08.412 332 15633.56 374.40 53006.76 88888.00 2019-11-28 18:11:08.912 332 15633.58 374.43 53006.75 88888.00 2019-11-28 18:11:09.412 332 15633.59 374.45 53006.76 88888.00 2019-11-28 18:11:09.912 332 15633.60 374.49 53006.77 88888.00 2019-11-28 18:11:10.412 332 15633.60 374.47 53006.75 88888.00 2019-11-28 18:11:10.912 332 15633.66 374.43 53006.73 88888.00 2019-11-28 18:11:11.412 332 15633.69 374.40 53006.66 88888.00 2019-11-28 18:11:11.912 332 15633.73 374.42 53006.68 88888.00 2019-11-28 18:11:12.412 332 15633.76 374.44 53006.68 88888.00 2019-11-28 18:11:12.912 332 15633.81 374.45 53006.66 88888.00 2019-11-28 18:11:13.412 332 15633.81 374.44 53006.60 88888.00 2019-11-28 18:11:13.912 332 15633.87 374.44 53006.61 88888.00 2019-11-28 18:11:14.412 332 15633.94 374.45 53006.58 88888.00 2019-11-28 18:11:14.912 332 15633.92 374.43 53006.58 88888.00 2019-11-28 18:11:15.412 332 15633.95 374.39 53006.53 88888.00 2019-11-28 18:11:15.912 332 15634.05 374.39 53006.54 88888.00 2019-11-28 18:11:16.412 332 15634.05 374.39 53006.53 88888.00 2019-11-28 18:11:16.912 332 15634.05 374.38 53006.47 88888.00 2019-11-28 18:11:17.412 332 15634.12 374.40 53006.45 88888.00 2019-11-28 18:11:17.912 332 15634.18 374.40 53006.44 88888.00 2019-11-28 18:11:18.412 332 15634.20 374.40 53006.45 88888.00 2019-11-28 18:11:18.912 332 15634.23 374.39 53006.45 88888.00 2019-11-28 18:11:19.412 332 15634.27 374.38 53006.44 88888.00 2019-11-28 18:11:19.912 332 15634.31 374.39 53006.47 88888.00 2019-11-28 18:11:20.412 332 15634.32 374.40 53006.52 88888.00 2019-11-28 18:11:21.412 332 15634.41 374.38 53006.42 88888.00 2019-11-28 18:11:21.912 332 15634.42 374.34 53006.36 88888.00 2019-11-28 18:11:22.412 332 15634.40 374.36 53006.36 88888.00 2019-11-28 18:11:22.912 332 15634.47 374.33 53006.37 88888.00 2019-11-28 18:11:23.412 332 15634.51 374.23 53006.39 88888.00 2019-11-28 18:11:23.912 332 15634.54 374.26 53006.39 88888.00 2019-11-28 18:11:24.412 332 15634.54 374.23 53006.37 88888.00 2019-11-28 18:11:24.912 332 15634.56 374.28 53006.41 88888.00 2019-11-28 18:11:25.412 332 15634.59 374.34 53006.43 88888.00 2019-11-28 18:11:25.912 332 15634.62 374.33 53006.42 88888.00 2019-11-28 18:11:26.412 332 15634.66 374.31 53006.45 88888.00 2019-11-28 18:11:26.912 332 15634.65 374.31 53006.41 88888.00 2019-11-28 18:11:27.412 332 15634.66 374.39 53006.39 88888.00 2019-11-28 18:11:27.912 332 15634.66 374.36 53006.40 88888.00 2019-11-28 18:11:28.412 332 15634.73 374.35 53006.40 88888.00 2019-11-28 18:11:28.912 332 15634.74 374.38 53006.39 88888.00 2019-11-28 18:11:29.412 332 15634.81 374.41 53006.38 88888.00 2019-11-28 18:11:29.912 332 15634.87 374.40 53006.32 88888.00 2019-11-28 18:11:30.412 332 15634.84 374.42 53006.33 88888.00 2019-11-28 18:11:31.412 332 15634.86 374.48 53006.28 88888.00 2019-11-28 18:11:31.912 332 15634.86 374.49 53006.30 88888.00 2019-11-28 18:11:32.412 332 15634.87 374.48 53006.32 88888.00 2019-11-28 18:11:32.912 332 15634.90 374.43 53006.28 88888.00 2019-11-28 18:11:33.412 332 15634.90 374.44 53006.25 88888.00 2019-11-28 18:11:33.912 332 15634.95 374.48 53006.28 88888.00 2019-11-28 18:11:34.412 332 15635.04 374.45 53006.24 88888.00 2019-11-28 18:11:34.912 332 15635.10 374.48 53006.24 88888.00 2019-11-28 18:11:35.412 332 15635.07 374.50 53006.24 88888.00 2019-11-28 18:11:35.912 332 15635.08 374.44 53006.24 88888.00 2019-11-28 18:11:36.412 332 15635.11 374.40 53006.29 88888.00 2019-11-28 18:11:36.912 332 15635.17 374.43 53006.27 88888.00 2019-11-28 18:11:37.412 332 15635.12 374.43 53006.22 88888.00 2019-11-28 18:11:37.912 332 15635.16 374.43 53006.28 88888.00 2019-11-28 18:11:38.412 332 15635.17 374.44 53006.27 88888.00 2019-11-28 18:11:38.912 332 15635.19 374.47 53006.28 88888.00 2019-11-28 18:11:39.412 332 15635.21 374.45 53006.24 88888.00 2019-11-28 18:11:39.912 332 15635.29 374.45 53006.22 88888.00 2019-11-28 18:11:40.412 332 15635.32 374.47 53006.23 88888.00 2019-11-28 18:11:40.912 332 15635.36 374.49 53006.21 88888.00 2019-11-28 18:11:41.412 332 15635.37 374.48 53006.15 88888.00 2019-11-28 18:11:41.912 332 15635.44 374.47 53006.14 88888.00 2019-11-28 18:11:42.412 332 15635.41 374.44 53006.20 88888.00 2019-11-28 18:11:42.912 332 15635.41 374.42 53006.23 88888.00 2019-11-28 18:11:43.412 332 15635.49 374.43 53006.19 88888.00 2019-11-28 18:11:43.912 332 15635.50 374.44 53006.13 88888.00 2019-11-28 18:11:44.412 332 15635.54 374.41 53006.12 88888.00 2019-11-28 18:11:44.912 332 15635.54 374.43 53006.10 88888.00 2019-11-28 18:11:45.412 332 15635.62 374.45 53006.14 88888.00 2019-11-28 18:11:45.912 332 15635.67 374.48 53006.14 88888.00 2019-11-28 18:11:46.412 332 15635.68 374.49 53006.09 88888.00 2019-11-28 18:11:46.912 332 15635.68 374.49 53006.05 88888.00 2019-11-28 18:11:47.412 332 15635.72 374.48 53006.10 88888.00 2019-11-28 18:11:47.912 332 15635.75 374.41 53006.06 88888.00 2019-11-28 18:11:48.412 332 15635.77 374.40 53006.06 88888.00 2019-11-28 18:11:48.912 332 15635.77 374.43 53006.07 88888.00 2019-11-28 18:11:49.412 332 15635.80 374.42 53006.06 88888.00 2019-11-28 18:11:49.912 332 15635.81 374.39 53006.04 88888.00 2019-11-28 18:11:50.412 332 15635.82 374.38 53006.01 88888.00 2019-11-28 18:11:50.912 332 15635.86 374.41 53005.96 88888.00 2019-11-28 18:11:51.412 332 15635.92 374.39 53005.96 88888.00 2019-11-28 18:11:51.912 332 15635.99 374.38 53005.96 88888.00 2019-11-28 18:11:52.912 332 15636.08 374.34 53005.96 88888.00 2019-11-28 18:11:53.412 332 15636.08 374.36 53006.02 88888.00 2019-11-28 18:11:53.912 332 15636.13 374.39 53006.00 88888.00 2019-11-28 18:11:54.412 332 15636.17 374.39 53005.97 88888.00 2019-11-28 18:11:54.912 332 15636.12 374.40 53005.98 88888.00 2019-11-28 18:11:55.412 332 15636.16 374.39 53005.97 88888.00 2019-11-28 18:11:55.912 332 15636.17 374.38 53005.98 88888.00 2019-11-28 18:11:56.412 332 15636.19 374.39 53005.98 88888.00 2019-11-28 18:11:56.912 332 15636.21 374.40 53005.95 88888.00 2019-11-28 18:11:57.412 332 15636.20 374.39 53005.97 88888.00 2019-11-28 18:11:57.912 332 15636.21 374.39 53005.99 88888.00 2019-11-28 18:11:58.412 332 15636.20 374.41 53005.99 88888.00 2019-11-28 18:11:58.912 332 15636.20 374.44 53005.97 88888.00 2019-11-28 18:11:59.412 332 15636.25 374.44 53005.99 88888.00 2019-11-28 18:11:59.912 332 15636.31 374.44 53005.99 88888.00 2019-11-28 18:12:00.412 332 15636.34 374.39 53005.99 88888.00 2019-11-28 18:12:00.912 332 15636.26 374.34 53006.03 88888.00 2019-11-28 18:12:01.412 332 15636.25 374.36 53006.04 88888.00 2019-11-28 18:12:01.912 332 15636.32 374.34 53006.04 88888.00 2019-11-28 18:12:02.912 332 15636.37 374.39 53005.94 88888.00 2019-11-28 18:12:03.412 332 15636.37 374.41 53005.93 88888.00 2019-11-28 18:12:03.912 332 15636.39 374.38 53005.99 88888.00 2019-11-28 18:12:04.412 332 15636.41 374.36 53006.05 88888.00 2019-11-28 18:12:04.912 332 15636.44 374.35 53006.07 88888.00 2019-11-28 18:12:05.412 332 15636.44 374.35 53006.08 88888.00 2019-11-28 18:12:05.912 332 15636.39 374.36 53006.10 88888.00 2019-11-28 18:12:06.412 332 15636.36 374.35 53006.10 88888.00 2019-11-28 18:12:06.912 332 15636.40 374.40 53006.16 88888.00 2019-11-28 18:12:07.412 332 15636.48 374.40 53006.14 88888.00 2019-11-28 18:12:07.912 332 15636.50 374.39 53006.14 88888.00 2019-11-28 18:12:08.412 332 15636.52 374.39 53006.19 88888.00 2019-11-28 18:12:08.912 332 15636.54 374.36 53006.16 88888.00 2019-11-28 18:12:09.412 332 15636.56 374.35 53006.21 88888.00 2019-11-28 18:12:09.912 332 15636.53 374.33 53006.26 88888.00 2019-11-28 18:12:10.912 332 15636.50 374.36 53006.22 88888.00 2019-11-28 18:12:11.412 332 15636.55 374.40 53006.20 88888.00 2019-11-28 18:12:11.912 332 15636.61 374.40 53006.20 88888.00 2019-11-28 18:12:12.412 332 15636.59 374.40 53006.24 88888.00 2019-11-28 18:12:12.912 332 15636.59 374.36 53006.29 88888.00 2019-11-28 18:12:13.412 332 15636.61 374.33 53006.30 88888.00 2019-11-28 18:12:13.912 332 15636.63 374.34 53006.33 88888.00 2019-11-28 18:12:14.412 332 15636.64 374.34 53006.38 88888.00 2019-11-28 18:12:14.912 332 15636.64 374.31 53006.41 88888.00 2019-11-28 18:12:15.412 332 15636.65 374.33 53006.43 88888.00 2019-11-28 18:12:15.912 332 15636.65 374.32 53006.42 88888.00 2019-11-28 18:12:16.412 332 15636.67 374.32 53006.45 88888.00 2019-11-28 18:12:16.912 332 15636.67 374.33 53006.48 88888.00 2019-11-28 18:12:17.412 332 15636.62 374.30 53006.46 88888.00 2019-11-28 18:12:17.912 332 15636.66 374.27 53006.44 88888.00 2019-11-28 18:12:18.412 332 15636.66 374.27 53006.46 88888.00 2019-11-28 18:12:18.912 332 15636.62 374.32 53006.54 88888.00 2019-11-28 18:12:19.412 332 15636.68 374.31 53006.57 88888.00 2019-11-28 18:12:19.912 332 15636.67 374.31 53006.53 88888.00 2019-11-28 18:12:20.412 332 15636.68 374.31 53006.54 88888.00 2019-11-28 18:12:20.912 332 15636.66 374.32 53006.55 88888.00 2019-11-28 18:12:21.412 332 15636.67 374.32 53006.55 88888.00 2019-11-28 18:12:21.912 332 15636.67 374.28 53006.56 88888.00 2019-11-28 18:12:22.412 332 15636.68 374.28 53006.54 88888.00 2019-11-28 18:12:22.912 332 15636.68 374.31 53006.52 88888.00 2019-11-28 18:12:23.412 332 15636.67 374.31 53006.50 88888.00 2019-11-28 18:12:23.912 332 15636.66 374.31 53006.55 88888.00 2019-11-28 18:12:24.412 332 15636.65 374.28 53006.60 88888.00 2019-11-28 18:12:24.912 332 15636.65 374.28 53006.61 88888.00 2019-11-28 18:12:25.412 332 15636.66 374.28 53006.63 88888.00 2019-11-28 18:12:25.912 332 15636.71 374.24 53006.62 88888.00 2019-11-28 18:12:26.412 332 15636.65 374.19 53006.62 88888.00 2019-11-28 18:12:26.912 332 15636.67 374.22 53006.61 88888.00 2019-11-28 18:12:27.412 332 15636.66 374.25 53006.66 88888.00 2019-11-28 18:12:27.912 332 15636.62 374.24 53006.69 88888.00 2019-11-28 18:12:28.412 332 15636.58 374.24 53006.73 88888.00 2019-11-28 18:12:28.912 332 15636.58 374.23 53006.73 88888.00 2019-11-28 18:12:29.412 332 15636.62 374.30 53006.73 88888.00 2019-11-28 18:12:29.912 332 15636.63 374.32 53006.70 88888.00 2019-11-28 18:12:30.412 332 15636.56 374.31 53006.66 88888.00 2019-11-28 18:12:30.912 332 15636.58 374.30 53006.69 88888.00 2019-11-28 18:12:31.412 332 15636.63 374.26 53006.72 88888.00 2019-11-28 18:12:31.912 332 15636.62 374.24 53006.73 88888.00 2019-11-28 18:12:32.412 332 15636.61 374.27 53006.70 88888.00 2019-11-28 18:12:32.912 332 15636.57 374.31 53006.70 88888.00 2019-11-28 18:12:33.412 332 15636.56 374.30 53006.76 88888.00 2019-11-28 18:12:34.412 332 15636.53 374.36 53006.70 88888.00 2019-11-28 18:12:34.912 332 15636.52 374.34 53006.70 88888.00 2019-11-28 18:12:35.412 332 15636.48 374.32 53006.74 88888.00 2019-11-28 18:12:35.912 332 15636.48 374.35 53006.78 88888.00 2019-11-28 18:12:36.412 332 15636.49 374.39 53006.80 88888.00 2019-11-28 18:12:36.912 332 15636.52 374.36 53006.82 88888.00 2019-11-28 18:12:37.412 332 15636.52 374.32 53006.87 88888.00 2019-11-28 18:12:37.912 332 15636.47 374.31 53006.86 88888.00 2019-11-28 18:12:38.412 332 15636.41 374.32 53006.87 88888.00 2019-11-28 18:12:38.912 332 15636.41 374.36 53006.86 88888.00 2019-11-28 18:12:39.412 332 15636.41 374.41 53006.92 88888.00 2019-11-28 18:12:39.912 332 15636.41 374.42 53006.94 88888.00 2019-11-28 18:12:40.412 332 15636.41 374.42 53007.01 88888.00 2019-11-28 18:12:40.912 332 15636.45 374.42 53007.04 88888.00 2019-11-28 18:12:41.412 332 15636.41 374.47 53006.97 88888.00 2019-11-28 18:12:41.912 332 15636.43 374.44 53007.01 88888.00 2019-11-28 18:12:42.412 332 15636.44 374.44 53007.09 88888.00 2019-11-28 18:12:42.912 332 15636.39 374.47 53007.05 88888.00 2019-11-28 18:12:43.412 332 15636.32 374.44 53007.05 88888.00 2019-11-28 18:12:43.912 332 15636.28 374.40 53007.05 88888.00 2019-11-28 18:12:44.412 332 15636.30 374.38 53007.12 88888.00 2019-11-28 18:12:44.912 332 15636.31 374.42 53007.12 88888.00 2019-11-28 18:12:45.412 332 15636.29 374.43 53007.10 88888.00 2019-11-28 18:12:45.912 332 15636.29 374.43 53007.06 88888.00 2019-11-28 18:12:46.412 332 15636.26 374.44 53007.09 88888.00 2019-11-28 18:12:46.912 332 15636.21 374.47 53007.20 88888.00 2019-11-28 18:12:47.412 332 15636.25 374.47 53007.26 88888.00 2019-11-28 18:12:47.912 332 15636.21 374.47 53007.25 88888.00 2019-11-28 18:12:48.412 332 15636.16 374.49 53007.25 88888.00 2019-11-28 18:12:48.912 332 15636.13 374.51 53007.23 88888.00 2019-11-28 18:12:49.412 332 15636.20 374.50 53007.25 88888.00 2019-11-28 18:12:49.912 332 15636.17 374.49 53007.29 88888.00 2019-11-28 18:12:50.412 332 15636.11 374.52 53007.31 88888.00 2019-11-28 18:12:50.912 332 15636.07 374.49 53007.33 88888.00 2019-11-28 18:12:51.412 332 15636.03 374.48 53007.35 88888.00 2019-11-28 18:12:51.912 332 15636.04 374.51 53007.36 88888.00 2019-11-28 18:12:52.412 332 15636.01 374.51 53007.33 88888.00 2019-11-28 18:12:52.912 332 15636.01 374.51 53007.31 88888.00 2019-11-28 18:12:53.412 332 15636.01 374.52 53007.31 88888.00 2019-11-28 18:12:53.912 332 15635.94 374.51 53007.39 88888.00 2019-11-28 18:12:54.412 332 15635.91 374.50 53007.41 88888.00 2019-11-28 18:12:54.912 332 15635.91 374.57 53007.43 88888.00 2019-11-28 18:12:55.412 332 15635.89 374.59 53007.44 88888.00 2019-11-28 18:12:55.912 332 15635.85 374.56 53007.46 88888.00 2019-11-28 18:12:56.412 332 15635.83 374.54 53007.50 88888.00 2019-11-28 18:12:56.912 332 15635.82 374.53 53007.55 88888.00 2019-11-28 18:12:57.412 332 15635.76 374.51 53007.53 88888.00 2019-11-28 18:12:57.912 332 15635.75 374.54 53007.58 88888.00 2019-11-28 18:12:58.412 332 15635.72 374.44 53007.59 88888.00 2019-11-28 18:12:58.912 332 15635.71 374.42 53007.60 88888.00 2019-11-28 18:12:59.412 332 15635.69 374.45 53007.61 88888.00 2019-11-28 18:12:59.912 332 15635.69 374.47 53007.61 88888.00 2019-11-28 18:13:00.412 332 15635.68 374.50 53007.64 88888.00 2019-11-28 18:13:00.912 332 15635.67 374.52 53007.63 88888.00 2019-11-28 18:13:01.412 332 15635.64 374.54 53007.63 88888.00 2019-11-28 18:13:01.912 332 15635.60 374.49 53007.62 88888.00 2019-11-28 18:13:02.412 332 15635.60 374.52 53007.62 88888.00 2019-11-28 18:13:02.912 332 15635.56 374.54 53007.60 88888.00 2019-11-28 18:13:03.412 332 15635.54 374.51 53007.64 88888.00 2019-11-28 18:13:03.912 332 15635.54 374.51 53007.70 88888.00 2019-11-28 18:13:04.412 332 15635.47 374.50 53007.75 88888.00 2019-11-28 18:13:04.912 332 15635.45 374.51 53007.80 88888.00 2019-11-28 18:13:05.412 332 15635.45 374.51 53007.80 88888.00 2019-11-28 18:13:05.912 332 15635.42 374.52 53007.74 88888.00 2019-11-28 18:13:06.412 332 15635.45 374.54 53007.76 88888.00 2019-11-28 18:13:06.912 332 15635.42 374.57 53007.80 88888.00 2019-11-28 18:13:07.412 332 15635.37 374.60 53007.82 88888.00 2019-11-28 18:13:07.912 332 15635.32 374.58 53007.81 88888.00 2019-11-28 18:13:08.412 332 15635.30 374.60 53007.84 88888.00 2019-11-28 18:13:08.912 332 15635.30 374.66 53007.88 88888.00 2019-11-28 18:13:09.412 332 15635.26 374.64 53007.89 88888.00 2019-11-28 18:13:09.912 332 15635.22 374.60 53007.88 88888.00 2019-11-28 18:13:10.412 332 15635.20 374.59 53007.91 88888.00 2019-11-28 18:13:10.912 332 15635.17 374.60 53007.90 88888.00 2019-11-28 18:13:11.412 332 15635.11 374.59 53007.94 88888.00 2019-11-28 18:13:11.912 332 15635.10 374.61 53007.97 88888.00 2019-11-28 18:13:12.412 332 15635.02 374.66 53007.98 88888.00 2019-11-28 18:13:12.912 332 15635.01 374.69 53008.02 88888.00 2019-11-28 18:13:13.912 332 15634.93 374.62 53008.04 88888.00 2019-11-28 18:13:14.412 332 15634.89 374.66 53008.05 88888.00 2019-11-28 18:13:14.912 332 15634.89 374.68 53008.11 88888.00 2019-11-28 18:13:15.912 332 15634.86 374.67 53008.08 88888.00 2019-11-28 18:13:16.412 332 15634.84 374.67 53008.07 88888.00 2019-11-28 18:13:16.912 332 15634.78 374.66 53008.11 88888.00 2019-11-28 18:13:17.412 332 15634.71 374.65 53008.08 88888.00 2019-11-28 18:13:17.912 332 15634.68 374.64 53008.10 88888.00 2019-11-28 18:13:18.412 332 15634.64 374.68 53008.15 88888.00 2019-11-28 18:13:18.912 332 15634.65 374.70 53008.18 88888.00 2019-11-28 18:13:19.412 332 15634.64 374.75 53008.24 88888.00 2019-11-28 18:13:19.912 332 15634.60 374.77 53008.21 88888.00 2019-11-28 18:13:20.412 332 15634.57 374.79 53008.29 88888.00 2019-11-28 18:13:20.912 332 15634.54 374.79 53008.28 88888.00 2019-11-28 18:13:21.412 332 15634.50 374.77 53008.30 88888.00 2019-11-28 18:13:21.912 332 15634.47 374.78 53008.30 88888.00 2019-11-28 18:13:22.412 332 15634.41 374.86 53008.30 88888.00 2019-11-28 18:13:22.912 332 15634.42 374.88 53008.36 88888.00 2019-11-28 18:13:23.412 332 15634.40 374.87 53008.39 88888.00 2019-11-28 18:13:23.912 332 15634.36 374.86 53008.39 88888.00 2019-11-28 18:13:24.412 332 15634.30 374.85 53008.38 88888.00 2019-11-28 18:13:24.912 332 15634.27 374.93 53008.42 88888.00 2019-11-28 18:13:25.412 332 15634.26 374.94 53008.47 88888.00 2019-11-28 18:13:25.912 332 15634.20 374.96 53008.50 88888.00 2019-11-28 18:13:26.412 332 15634.20 374.97 53008.51 88888.00 2019-11-28 18:13:26.912 332 15634.19 374.99 53008.54 88888.00 2019-11-28 18:13:27.412 332 15634.14 374.97 53008.53 88888.00 2019-11-28 18:13:27.912 332 15634.10 374.99 53008.57 88888.00 2019-11-28 18:13:28.412 332 15634.03 374.95 53008.60 88888.00 2019-11-28 18:13:28.912 332 15633.96 374.99 53008.60 88888.00 2019-11-28 18:13:29.412 332 15633.95 375.01 53008.57 88888.00 2019-11-28 18:13:29.912 332 15633.95 375.00 53008.56 88888.00 2019-11-28 18:13:30.412 332 15633.86 375.05 53008.51 88888.00 2019-11-28 18:13:30.912 332 15633.82 375.03 53008.54 88888.00 2019-11-28 18:13:31.412 332 15633.76 375.08 53008.55 88888.00 2019-11-28 18:13:31.912 332 15633.73 375.14 53008.57 88888.00 2019-11-28 18:13:32.412 332 15633.69 375.12 53008.61 88888.00 2019-11-28 18:13:32.912 332 15633.66 375.19 53008.60 88888.00 2019-11-28 18:13:33.912 332 15633.55 375.18 53008.63 88888.00 2019-11-28 18:13:34.412 332 15633.48 375.20 53008.61 88888.00 2019-11-28 18:13:34.912 332 15633.45 375.19 53008.63 88888.00 2019-11-28 18:13:35.412 332 15633.45 375.17 53008.65 88888.00 2019-11-28 18:13:35.912 332 15633.42 375.19 53008.55 88888.00 2019-11-28 18:13:36.412 332 15633.37 375.18 53008.53 88888.00 2019-11-28 18:13:36.912 332 15633.36 375.22 53008.50 88888.00 2019-11-28 18:13:37.412 332 15633.32 375.26 53008.54 88888.00 2019-11-28 18:13:37.912 332 15633.23 375.26 53008.61 88888.00 2019-11-28 18:13:38.412 332 15633.18 375.29 53008.62 88888.00 2019-11-28 18:13:38.913 332 15633.14 375.25 53008.65 88888.00 2019-11-28 18:13:39.413 332 15633.07 375.23 53008.70 88888.00 2019-11-28 18:13:39.913 332 15633.05 375.31 53008.70 88888.00 2019-11-28 18:13:40.413 332 15633.01 375.34 53008.71 88888.00 2019-11-28 18:13:40.913 332 15633.00 375.36 53008.71 88888.00 2019-11-28 18:13:41.413 332 15632.97 375.34 53008.68 88888.00 2019-11-28 18:13:41.913 332 15632.93 375.35 53008.64 88888.00 2019-11-28 18:13:42.413 332 15632.91 375.34 53008.65 88888.00 2019-11-28 18:13:42.913 332 15632.77 375.37 53008.66 88888.00 2019-11-28 18:13:43.413 332 15632.73 375.36 53008.69 88888.00 2019-11-28 18:13:43.913 332 15632.70 375.30 53008.72 88888.00 2019-11-28 18:13:44.413 332 15632.68 375.30 53008.69 88888.00 2019-11-28 18:13:44.913 332 15632.66 375.31 53008.65 88888.00 2019-11-28 18:13:45.413 332 15632.66 375.33 53008.68 88888.00 2019-11-28 18:13:45.913 332 15632.61 375.35 53008.74 88888.00 2019-11-28 18:13:46.413 332 15632.60 375.37 53008.72 88888.00 2019-11-28 18:13:47.413 332 15632.47 375.33 53008.76 88888.00 2019-11-28 18:13:47.913 332 15632.45 375.35 53008.74 88888.00 2019-11-28 18:13:48.413 332 15632.45 375.40 53008.76 88888.00 2019-11-28 18:13:48.913 332 15632.41 375.45 53008.78 88888.00 2019-11-28 18:13:49.413 332 15632.36 375.45 53008.79 88888.00 2019-11-28 18:13:49.913 332 15632.28 375.43 53008.76 88888.00 2019-11-28 18:13:50.413 332 15632.25 375.44 53008.72 88888.00 2019-11-28 18:13:50.913 332 15632.23 375.47 53008.78 88888.00 2019-11-28 18:13:51.413 332 15632.19 375.47 53008.80 88888.00 2019-11-28 18:13:51.913 332 15632.19 375.44 53008.78 88888.00 2019-11-28 18:13:52.413 332 15632.16 375.47 53008.77 88888.00 2019-11-28 18:13:52.913 332 15632.14 375.52 53008.77 88888.00 2019-11-28 18:13:53.413 332 15632.07 375.49 53008.76 88888.00 2019-11-28 18:13:53.913 332 15631.98 375.51 53008.72 88888.00 2019-11-28 18:13:54.413 332 15631.98 375.55 53008.70 88888.00 2019-11-28 18:13:54.913 332 15631.97 375.57 53008.70 88888.00 2019-11-28 18:13:55.413 332 15631.95 375.57 53008.71 88888.00 2019-11-28 18:13:55.913 332 15631.94 375.60 53008.74 88888.00 2019-11-28 18:13:56.413 332 15631.92 375.57 53008.71 88888.00 2019-11-28 18:13:57.413 332 15631.86 375.63 53008.66 88888.00 2019-11-28 18:13:57.913 332 15631.80 375.69 53008.64 88888.00 2019-11-28 18:13:58.413 332 15631.78 375.72 53008.67 88888.00 2019-11-28 18:13:58.913 332 15631.74 375.69 53008.70 88888.00 2019-11-28 18:13:59.413 332 15631.69 375.66 53008.69 88888.00 2019-11-28 18:13:59.913 332 15631.71 375.69 53008.67 88888.00 2019-11-28 18:14:00.413 332 15631.65 375.66 53008.66 88888.00 2019-11-28 18:14:00.913 332 15631.64 375.65 53008.71 88888.00 2019-11-28 18:14:01.413 332 15631.62 375.64 53008.71 88888.00 2019-11-28 18:14:01.913 332 15631.59 375.64 53008.70 88888.00 2019-11-28 18:14:02.413 332 15631.56 375.65 53008.70 88888.00 2019-11-28 18:14:02.913 332 15631.49 375.64 53008.65 88888.00 2019-11-28 18:14:03.413 332 15631.47 375.65 53008.62 88888.00 2019-11-28 18:14:03.913 332 15631.40 375.66 53008.59 88888.00 2019-11-28 18:14:04.413 332 15631.42 375.69 53008.59 88888.00 2019-11-28 18:14:04.913 332 15631.44 375.74 53008.63 88888.00 2019-11-28 18:14:05.413 332 15631.35 375.79 53008.62 88888.00 2019-11-28 18:14:05.913 332 15631.31 375.75 53008.60 88888.00 2019-11-28 18:14:06.413 332 15631.30 375.72 53008.61 88888.00 2019-11-28 18:14:06.913 332 15631.28 375.69 53008.60 88888.00 2019-11-28 18:14:07.413 332 15631.25 375.72 53008.58 88888.00 2019-11-28 18:14:07.913 332 15631.21 375.74 53008.60 88888.00 2019-11-28 18:14:08.413 332 15631.17 375.75 53008.61 88888.00 2019-11-28 18:14:08.913 332 15631.13 375.79 53008.66 88888.00 2019-11-28 18:14:09.413 332 15631.11 375.83 53008.69 88888.00 2019-11-28 18:14:09.913 332 15631.05 375.82 53008.74 88888.00 2019-11-28 18:14:10.413 332 15631.08 375.85 53008.74 88888.00 2019-11-28 18:14:10.913 332 15631.07 375.81 53008.76 88888.00 2019-11-28 18:14:11.413 332 15631.04 375.77 53008.64 88888.00 2019-11-28 18:14:11.913 332 15631.04 375.80 53008.58 88888.00 2019-11-28 18:14:12.413 332 15630.99 375.81 53008.58 88888.00 2019-11-28 18:14:12.913 332 15630.98 375.82 53008.61 88888.00 2019-11-28 18:14:13.413 332 15630.95 375.83 53008.58 88888.00 2019-11-28 18:14:13.913 332 15630.90 375.86 53008.54 88888.00 2019-11-28 18:14:14.413 332 15630.95 375.86 53008.55 88888.00 2019-11-28 18:14:14.913 332 15630.88 375.87 53008.54 88888.00 2019-11-28 18:14:15.413 332 15630.83 375.85 53008.56 88888.00 2019-11-28 18:14:15.913 332 15630.80 375.85 53008.53 88888.00 2019-11-28 18:14:16.413 332 15630.79 375.85 53008.55 88888.00 2019-11-28 18:14:16.913 332 15630.77 375.80 53008.60 88888.00 2019-11-28 18:14:17.413 332 15630.79 375.85 53008.61 88888.00 2019-11-28 18:14:17.913 332 15630.82 375.90 53008.62 88888.00 2019-11-28 18:14:18.413 332 15630.79 375.91 53008.59 88888.00 2019-11-28 18:14:18.913 332 15630.79 375.94 53008.56 88888.00 2019-11-28 18:14:19.413 332 15630.74 375.95 53008.56 88888.00 2019-11-28 18:14:19.913 332 15630.71 375.96 53008.60 88888.00 2019-11-28 18:14:20.413 332 15630.68 375.96 53008.54 88888.00 2019-11-28 18:14:20.913 332 15630.61 375.92 53008.51 88888.00 2019-11-28 18:14:21.413 332 15630.60 375.95 53008.48 88888.00 2019-11-28 18:14:21.913 332 15630.61 375.96 53008.46 88888.00 2019-11-28 18:14:22.413 332 15630.61 375.99 53008.42 88888.00 2019-11-28 18:14:22.913 332 15630.57 375.98 53008.41 88888.00 2019-11-28 18:14:23.413 332 15630.57 375.97 53008.45 88888.00 2019-11-28 18:14:23.913 332 15630.51 376.01 53008.45 88888.00 2019-11-28 18:14:24.413 332 15630.46 376.01 53008.42 88888.00 2019-11-28 18:14:24.913 332 15630.47 376.00 53008.41 88888.00 2019-11-28 18:14:25.413 332 15630.51 375.96 53008.39 88888.00 2019-11-28 18:14:25.913 332 15630.46 375.96 53008.38 88888.00 2019-11-28 18:14:26.413 332 15630.47 376.03 53008.36 88888.00 2019-11-28 18:14:26.913 332 15630.43 376.03 53008.35 88888.00 2019-11-28 18:14:27.413 332 15630.39 376.01 53008.34 88888.00 2019-11-28 18:14:27.913 332 15630.35 376.08 53008.35 88888.00 2019-11-28 18:14:28.913 332 15630.31 376.00 53008.31 88888.00 2019-11-28 18:14:29.413 332 15630.28 376.01 53008.30 88888.00 2019-11-28 18:14:29.913 332 15630.26 376.05 53008.29 88888.00 2019-11-28 18:14:30.413 332 15630.26 376.03 53008.29 88888.00 2019-11-28 18:14:30.913 332 15630.26 376.00 53008.28 88888.00 2019-11-28 18:14:31.413 332 15630.24 376.04 53008.24 88888.00 2019-11-28 18:14:31.913 332 15630.20 376.08 53008.24 88888.00 2019-11-28 18:14:32.413 332 15630.19 376.07 53008.23 88888.00 2019-11-28 18:14:32.913 332 15630.21 376.08 53008.21 88888.00 2019-11-28 18:14:33.413 332 15630.22 376.07 53008.22 88888.00 2019-11-28 18:14:33.913 332 15630.24 376.11 53008.19 88888.00 2019-11-28 18:14:34.413 332 15630.20 376.12 53008.20 88888.00 2019-11-28 18:14:34.913 332 15630.14 376.14 53008.17 88888.00 2019-11-28 18:14:35.413 332 15630.11 376.13 53008.16 88888.00 2019-11-28 18:14:35.913 332 15630.11 376.15 53008.13 88888.00 2019-11-28 18:14:36.413 332 15630.13 376.21 53008.09 88888.00 2019-11-28 18:14:36.913 332 15630.12 376.23 53008.11 88888.00 2019-11-28 18:14:37.413 332 15630.10 376.21 53008.08 88888.00 2019-11-28 18:14:37.913 332 15630.11 376.24 53008.11 88888.00 2019-11-28 18:14:38.413 332 15630.08 376.29 53008.11 88888.00 2019-11-28 18:14:38.913 332 15630.08 376.30 53008.10 88888.00 2019-11-28 18:14:39.413 332 15630.10 376.22 53008.03 88888.00 2019-11-28 18:14:39.913 332 15630.07 376.20 53007.98 88888.00 2019-11-28 18:14:40.413 332 15630.05 376.23 53007.99 88888.00 2019-11-28 18:14:40.913 332 15630.02 376.24 53007.99 88888.00 2019-11-28 18:14:41.413 332 15630.03 376.25 53008.02 88888.00 2019-11-28 18:14:41.913 332 15630.01 376.26 53008.04 88888.00 2019-11-28 18:14:42.413 332 15630.04 376.30 53008.04 88888.00 2019-11-28 18:14:42.913 332 15630.04 376.33 53007.98 88888.00 2019-11-28 18:14:43.413 332 15629.99 376.30 53007.96 88888.00 2019-11-28 18:14:43.913 332 15629.98 376.28 53007.93 88888.00 2019-11-28 18:14:44.413 332 15630.02 376.30 53007.93 88888.00 2019-11-28 18:14:44.913 332 15630.03 376.34 53007.96 88888.00 2019-11-28 18:14:45.413 332 15629.98 376.34 53007.95 88888.00 2019-11-28 18:14:45.913 332 15629.99 376.33 53007.89 88888.00 2019-11-28 18:14:46.413 332 15629.99 376.32 53007.88 88888.00 2019-11-28 18:14:46.913 332 15629.94 376.30 53007.86 88888.00 2019-11-28 18:14:47.413 332 15629.97 376.32 53007.82 88888.00 2019-11-28 18:14:47.913 332 15629.96 376.37 53007.81 88888.00 2019-11-28 18:14:48.413 332 15629.95 376.37 53007.77 88888.00 2019-11-28 18:14:48.913 332 15629.94 376.39 53007.77 88888.00 2019-11-28 18:14:49.413 332 15629.92 376.39 53007.77 88888.00 2019-11-28 18:14:49.913 332 15629.93 376.43 53007.71 88888.00 2019-11-28 18:14:50.413 332 15629.96 376.46 53007.69 88888.00 2019-11-28 18:14:50.913 332 15629.96 376.44 53007.65 88888.00 2019-11-28 18:14:51.413 332 15629.95 376.44 53007.66 88888.00 2019-11-28 18:14:51.913 332 15629.92 376.46 53007.69 88888.00 2019-11-28 18:14:52.413 332 15629.94 376.50 53007.73 88888.00 2019-11-28 18:14:52.913 332 15629.95 376.48 53007.71 88888.00 2019-11-28 18:14:53.413 332 15629.97 376.43 53007.74 88888.00 2019-11-28 18:14:53.913 332 15629.98 376.44 53007.69 88888.00 2019-11-28 18:14:54.413 332 15629.98 376.48 53007.62 88888.00 2019-11-28 18:14:54.913 332 15629.93 376.49 53007.57 88888.00 2019-11-28 18:14:55.413 332 15629.96 376.51 53007.58 88888.00 2019-11-28 18:14:55.913 332 15629.99 376.55 53007.59 88888.00 2019-11-28 18:14:56.413 332 15629.99 376.60 53007.56 88888.00 2019-11-28 18:14:56.913 332 15629.98 376.61 53007.50 88888.00 2019-11-28 18:14:57.413 332 15630.01 376.59 53007.47 88888.00 2019-11-28 18:14:57.913 332 15630.01 376.60 53007.46 88888.00 2019-11-28 18:14:58.413 332 15629.95 376.64 53007.44 88888.00 2019-11-28 18:14:58.913 332 15629.94 376.67 53007.46 88888.00 2019-11-28 18:14:59.413 332 15629.97 376.70 53007.48 88888.00 2019-11-28 18:14:59.913 332 15629.97 376.70 53007.48 88888.00 2019-11-28 18:15:00.413 332 15629.97 376.72 53007.44 88888.00 2019-11-28 18:15:00.913 332 15629.99 376.69 53007.40 88888.00 2019-11-28 18:15:01.413 332 15629.98 376.69 53007.38 88888.00 2019-11-28 18:15:01.913 332 15630.05 376.65 53007.38 88888.00 2019-11-28 18:15:02.413 332 15630.08 376.67 53007.38 88888.00 2019-11-28 18:15:02.913 332 15630.11 376.68 53007.33 88888.00 2019-11-28 18:15:03.413 332 15630.13 376.68 53007.22 88888.00 2019-11-28 18:15:03.913 332 15630.15 376.69 53007.26 88888.00 2019-11-28 18:15:04.413 332 15630.17 376.67 53007.25 88888.00 2019-11-28 18:15:04.913 332 15630.16 376.68 53007.24 88888.00 2019-11-28 18:15:05.413 332 15630.14 376.67 53007.25 88888.00 2019-11-28 18:15:05.913 332 15630.11 376.67 53007.21 88888.00 2019-11-28 18:15:06.413 332 15630.13 376.72 53007.19 88888.00 2019-11-28 18:15:06.913 332 15630.16 376.68 53007.26 88888.00 2019-11-28 18:15:07.413 332 15630.14 376.67 53007.21 88888.00 2019-11-28 18:15:07.913 332 15630.19 376.61 53007.17 88888.00 2019-11-28 18:15:08.413 332 15630.17 376.64 53007.20 88888.00 2019-11-28 18:15:08.913 332 15630.19 376.66 53007.13 88888.00 2019-11-28 18:15:09.413 332 15630.22 376.67 53007.08 88888.00 2019-11-28 18:15:10.413 332 15630.22 376.61 53007.09 88888.00 2019-11-28 18:15:10.913 332 15630.23 376.61 53007.07 88888.00 2019-11-28 18:15:11.413 332 15630.28 376.63 53007.06 88888.00 2019-11-28 18:15:11.913 332 15630.33 376.69 53007.05 88888.00 2019-11-28 18:15:12.413 332 15630.35 376.72 53007.01 88888.00 2019-11-28 18:15:12.913 332 15630.35 376.67 53006.96 88888.00 2019-11-28 18:15:13.413 332 15630.40 376.70 53006.97 88888.00 2019-11-28 18:15:13.913 332 15630.46 376.69 53006.97 88888.00 2019-11-28 18:15:14.413 332 15630.44 376.67 53006.97 88888.00 2019-11-28 18:15:14.913 332 15630.40 376.66 53006.95 88888.00 2019-11-28 18:15:15.413 332 15630.41 376.60 53006.96 88888.00 2019-11-28 18:15:15.913 332 15630.51 376.60 53006.92 88888.00 2019-11-28 18:15:16.413 332 15630.52 376.61 53006.88 88888.00 2019-11-28 18:15:16.913 332 15630.51 376.61 53006.87 88888.00 2019-11-28 18:15:17.413 332 15630.52 376.63 53006.87 88888.00 2019-11-28 18:15:17.913 332 15630.56 376.64 53006.82 88888.00 2019-11-28 18:15:18.413 332 15630.61 376.61 53006.85 88888.00 2019-11-28 18:15:18.913 332 15630.62 376.59 53006.80 88888.00 2019-11-28 18:15:19.413 332 15630.65 376.59 53006.79 88888.00 2019-11-28 18:15:19.913 332 15630.66 376.59 53006.75 88888.00 2019-11-28 18:15:20.413 332 15630.65 376.60 53006.69 88888.00 2019-11-28 18:15:20.913 332 15630.67 376.59 53006.70 88888.00 2019-11-28 18:15:21.413 332 15630.70 376.64 53006.68 88888.00 2019-11-28 18:15:21.913 332 15630.70 376.66 53006.70 88888.00 2019-11-28 18:15:22.413 332 15630.70 376.61 53006.76 88888.00 2019-11-28 18:15:22.913 332 15630.73 376.55 53006.70 88888.00 2019-11-28 18:15:23.413 332 15630.70 376.54 53006.68 88888.00 2019-11-28 18:15:23.913 332 15630.66 376.57 53006.70 88888.00 2019-11-28 18:15:24.413 332 15630.68 376.59 53006.70 88888.00 2019-11-28 18:15:24.913 332 15630.69 376.59 53006.72 88888.00 2019-11-28 18:15:25.413 332 15630.75 376.58 53006.74 88888.00 2019-11-28 18:15:25.913 332 15630.76 376.58 53006.65 88888.00 2019-11-28 18:15:26.413 332 15630.82 376.59 53006.62 88888.00 2019-11-28 18:15:26.913 332 15630.84 376.63 53006.60 88888.00 2019-11-28 18:15:27.413 332 15630.83 376.66 53006.59 88888.00 2019-11-28 18:15:27.913 332 15630.83 376.63 53006.55 88888.00 2019-11-28 18:15:28.413 332 15630.82 376.58 53006.58 88888.00 2019-11-28 18:15:28.913 332 15630.84 376.61 53006.58 88888.00 2019-11-28 18:15:29.413 332 15630.82 376.57 53006.58 88888.00 2019-11-28 18:15:29.913 332 15630.87 376.60 53006.56 88888.00 2019-11-28 18:15:30.413 332 15630.88 376.67 53006.50 88888.00 2019-11-28 18:15:30.913 332 15630.87 376.67 53006.53 88888.00 2019-11-28 18:15:31.413 332 15630.88 376.67 53006.56 88888.00 2019-11-28 18:15:31.913 332 15630.89 376.68 53006.56 88888.00 2019-11-28 18:15:32.413 332 15630.93 376.70 53006.45 88888.00 2019-11-28 18:15:32.913 332 15630.92 376.68 53006.42 88888.00 2019-11-28 18:15:33.413 332 15630.90 376.75 53006.38 88888.00 2019-11-28 18:15:33.913 332 15630.87 376.76 53006.36 88888.00 2019-11-28 18:15:34.413 332 15630.84 376.78 53006.38 88888.00 2019-11-28 18:15:34.913 332 15630.85 376.81 53006.37 88888.00 2019-11-28 18:15:35.413 332 15630.83 376.81 53006.38 88888.00 2019-11-28 18:15:35.913 332 15630.84 376.82 53006.32 88888.00 2019-11-28 18:15:36.413 332 15630.87 376.86 53006.24 88888.00 2019-11-28 18:15:36.913 332 15630.94 376.89 53006.24 88888.00 2019-11-28 18:15:37.413 332 15630.97 376.87 53006.26 88888.00 2019-11-28 18:15:37.913 332 15630.99 376.92 53006.22 88888.00 2019-11-28 18:15:38.413 332 15631.07 376.92 53006.22 88888.00 2019-11-28 18:15:38.913 332 15631.10 376.94 53006.17 88888.00 2019-11-28 18:15:39.413 332 15631.14 376.94 53006.13 88888.00 2019-11-28 18:15:39.913 332 15631.21 376.95 53006.16 88888.00 2019-11-28 18:15:40.413 332 15631.23 376.96 53006.15 88888.00 2019-11-28 18:15:40.913 332 15631.31 377.02 53006.12 88888.00 2019-11-28 18:15:41.913 332 15631.34 377.01 53006.13 88888.00 2019-11-28 18:15:42.413 332 15631.39 377.03 53006.13 88888.00 2019-11-28 18:15:42.913 332 15631.42 377.08 53006.12 88888.00 2019-11-28 18:15:43.413 332 15631.44 377.13 53006.10 88888.00 2019-11-28 18:15:43.913 332 15631.50 377.13 53006.09 88888.00 2019-11-28 18:15:44.413 332 15631.55 377.16 53006.05 88888.00 2019-11-28 18:15:44.913 332 15631.56 377.20 53006.02 88888.00 2019-11-28 18:15:45.413 332 15631.60 377.25 53005.98 88888.00 2019-11-28 18:15:45.913 332 15631.62 377.27 53005.92 88888.00 2019-11-28 18:15:46.413 332 15631.69 377.26 53005.85 88888.00 2019-11-28 18:15:46.913 332 15631.73 377.30 53005.79 88888.00 2019-11-28 18:15:47.413 332 15631.74 377.35 53005.73 88888.00 2019-11-28 18:15:47.913 332 15631.76 377.39 53005.61 88888.00 2019-11-28 18:15:48.413 332 15631.79 377.43 53005.46 88888.00 2019-11-28 18:15:48.913 332 15631.83 377.45 53005.33 88888.00 2019-11-28 18:15:49.413 332 15631.85 377.47 53005.16 88888.00 2019-11-28 18:15:49.913 332 15631.85 377.50 53004.95 88888.00 2019-11-28 18:15:50.413 332 15631.88 377.53 53004.81 88888.00 2019-11-28 18:15:50.913 332 15631.92 377.54 53004.64 88888.00 2019-11-28 18:15:51.413 332 15632.01 377.56 53004.62 88888.00 2019-11-28 18:15:51.913 332 15632.15 377.58 53004.65 88888.00 2019-11-28 18:15:52.413 332 15632.18 377.62 53004.63 88888.00 2019-11-28 18:15:52.913 332 15632.25 377.65 53004.76 88888.00 2019-11-28 18:15:53.413 332 15632.32 377.71 53004.99 88888.00 2019-11-28 18:15:53.913 332 15632.32 377.78 53005.21 88888.00 2019-11-28 18:15:54.413 332 15632.34 377.82 53005.37 88888.00 2019-11-28 18:15:54.913 332 15632.38 377.84 53005.43 88888.00 2019-11-28 18:15:55.413 332 15632.40 377.88 53005.54 88888.00 2019-11-28 18:15:55.913 332 15632.49 377.91 53005.60 88888.00 2019-11-28 18:15:56.413 332 15632.48 377.94 53005.71 88888.00 2019-11-28 18:15:56.913 332 15632.49 377.95 53005.75 88888.00 2019-11-28 18:15:57.413 332 15632.54 377.97 53005.78 88888.00 2019-11-28 18:15:57.913 332 15632.59 377.98 53005.84 88888.00 2019-11-28 18:15:58.413 332 15632.63 377.93 53005.86 88888.00 2019-11-28 18:15:58.913 332 15632.65 377.94 53005.92 88888.00 2019-11-28 18:15:59.413 332 15632.70 377.97 53005.84 88888.00 2019-11-28 18:15:59.913 332 15632.74 377.93 53005.87 88888.00 2019-11-28 18:16:00.413 332 15632.76 377.95 53005.88 88888.00 2019-11-28 18:16:00.913 332 15632.75 377.94 53005.88 88888.00 2019-11-28 18:16:01.413 332 15632.83 377.93 53005.88 88888.00 2019-11-28 18:16:01.913 332 15632.83 377.95 53005.89 88888.00 2019-11-28 18:16:02.413 332 15632.84 377.95 53005.89 88888.00 2019-11-28 18:16:02.913 332 15632.85 377.96 53005.88 88888.00 2019-11-28 18:16:03.413 332 15632.87 377.96 53005.87 88888.00 2019-11-28 18:16:03.913 332 15632.94 377.94 53005.85 88888.00 2019-11-28 18:16:04.413 332 15632.95 377.94 53005.84 88888.00 2019-11-28 18:16:04.913 332 15633.01 377.96 53005.87 88888.00 2019-11-28 18:16:05.413 332 15633.06 377.95 53005.89 88888.00 2019-11-28 18:16:05.913 332 15633.12 377.94 53005.88 88888.00 2019-11-28 18:16:06.413 332 15633.09 377.95 53005.87 88888.00 2019-11-28 18:16:06.913 332 15633.14 377.97 53005.88 88888.00 2019-11-28 18:16:07.413 332 15633.18 377.96 53005.86 88888.00 2019-11-28 18:16:07.913 332 15633.22 377.97 53005.83 88888.00 2019-11-28 18:16:08.413 332 15633.29 377.98 53005.83 88888.00 2019-11-28 18:16:08.913 332 15633.30 377.98 53005.83 88888.00 2019-11-28 18:16:09.413 332 15633.29 377.97 53005.83 88888.00 2019-11-28 18:16:09.913 332 15633.30 377.94 53005.76 88888.00 2019-11-28 18:16:10.413 332 15633.33 377.94 53005.76 88888.00 2019-11-28 18:16:10.913 332 15633.39 377.96 53005.73 88888.00 2019-11-28 18:16:11.413 332 15633.42 377.98 53005.73 88888.00 2019-11-28 18:16:11.913 332 15633.45 377.98 53005.80 88888.00 2019-11-28 18:16:12.413 332 15633.50 377.99 53005.82 88888.00 2019-11-28 18:16:13.413 332 15633.58 377.99 53005.85 88888.00 2019-11-28 18:16:13.913 332 15633.59 377.95 53005.86 88888.00 2019-11-28 18:16:14.413 332 15633.63 377.95 53005.81 88888.00 2019-11-28 18:16:14.913 332 15633.66 377.97 53005.77 88888.00 2019-11-28 18:16:15.413 332 15633.72 377.94 53005.79 88888.00 2019-11-28 18:16:15.913 332 15633.73 377.99 53005.86 88888.00 2019-11-28 18:16:16.413 332 15633.76 378.01 53005.92 88888.00 2019-11-28 18:16:16.913 332 15633.79 377.99 53005.89 88888.00 2019-11-28 18:16:17.413 332 15633.81 378.01 53005.85 88888.00 2019-11-28 18:16:17.913 332 15633.83 378.01 53005.80 88888.00 2019-11-28 18:16:18.413 332 15633.87 378.03 53005.81 88888.00 2019-11-28 18:16:18.913 332 15633.93 378.03 53005.88 88888.00 2019-11-28 18:16:19.413 332 15634.04 377.99 53005.94 88888.00 2019-11-28 18:16:19.913 332 15634.05 377.97 53005.95 88888.00 2019-11-28 18:16:20.413 332 15634.06 377.99 53005.93 88888.00 2019-11-28 18:16:20.913 332 15634.06 378.02 53005.97 88888.00 2019-11-28 18:16:21.413 332 15634.06 378.01 53005.95 88888.00 2019-11-28 18:16:21.913 332 15634.10 377.98 53005.91 88888.00 2019-11-28 18:16:22.413 332 15634.08 377.98 53005.84 88888.00 2019-11-28 18:16:23.413 332 15634.12 377.98 53005.86 88888.00 2019-11-28 18:16:23.913 332 15634.19 377.97 53005.86 88888.00 2019-11-28 18:16:24.413 332 15634.24 377.93 53005.84 88888.00 2019-11-28 18:16:24.913 332 15634.31 377.96 53005.84 88888.00 2019-11-28 18:16:25.413 332 15634.33 377.98 53005.83 88888.00 2019-11-28 18:16:25.913 332 15634.31 378.01 53005.88 88888.00 2019-11-28 18:16:26.413 332 15634.35 377.98 53005.91 88888.00 2019-11-28 18:16:26.913 332 15634.37 377.96 53005.86 88888.00 2019-11-28 18:16:27.413 332 15634.36 377.97 53005.94 88888.00 2019-11-28 18:16:27.913 332 15634.38 378.02 53005.92 88888.00 2019-11-28 18:16:28.413 332 15634.42 378.01 53005.87 88888.00 2019-11-28 18:16:28.913 332 15634.48 378.04 53005.85 88888.00 2019-11-28 18:16:29.413 332 15634.50 378.01 53005.85 88888.00 2019-11-28 18:16:29.913 332 15634.54 378.03 53005.81 88888.00 2019-11-28 18:16:30.413 332 15634.55 378.01 53005.75 88888.00 2019-11-28 18:16:30.913 332 15634.58 378.03 53005.74 88888.00 2019-11-28 18:16:31.413 332 15634.58 378.03 53005.71 88888.00 2019-11-28 18:16:31.913 332 15634.58 378.05 53005.74 88888.00 2019-11-28 18:16:32.413 332 15634.62 378.01 53005.74 88888.00 2019-11-28 18:16:32.913 332 15634.59 377.96 53005.75 88888.00 2019-11-28 18:16:33.413 332 15634.63 377.95 53005.80 88888.00 2019-11-28 18:16:33.913 332 15634.65 377.97 53005.78 88888.00 2019-11-28 18:16:34.413 332 15634.67 378.01 53005.78 88888.00 2019-11-28 18:16:34.913 332 15634.73 377.99 53005.78 88888.00 2019-11-28 18:16:35.413 332 15634.69 377.96 53005.76 88888.00 2019-11-28 18:16:35.913 332 15634.73 377.98 53005.72 88888.00 2019-11-28 18:16:36.413 332 15634.77 378.01 53005.72 88888.00 2019-11-28 18:16:36.913 332 15634.83 377.98 53005.72 88888.00 2019-11-28 18:16:37.413 332 15634.82 377.97 53005.71 88888.00 2019-11-28 18:16:37.913 332 15634.83 377.99 53005.71 88888.00 2019-11-28 18:16:38.413 332 15634.86 378.02 53005.68 88888.00 2019-11-28 18:16:38.913 332 15634.85 377.98 53005.64 88888.00 2019-11-28 18:16:39.413 332 15634.93 377.99 53005.67 88888.00 2019-11-28 18:16:39.913 332 15634.95 378.01 53005.66 88888.00 2019-11-28 18:16:40.413 332 15634.96 377.99 53005.64 88888.00 2019-11-28 18:16:40.913 332 15635.02 377.97 53005.61 88888.00 2019-11-28 18:16:41.413 332 15635.01 377.95 53005.61 88888.00 2019-11-28 18:16:41.913 332 15635.09 377.98 53005.62 88888.00 2019-11-28 18:16:42.413 332 15635.08 378.04 53005.60 88888.00 2019-11-28 18:16:42.913 332 15635.08 378.01 53005.61 88888.00 2019-11-28 18:16:43.413 332 15635.13 377.99 53005.66 88888.00 2019-11-28 18:16:43.913 332 15635.18 377.99 53005.66 88888.00 2019-11-28 18:16:44.413 332 15635.23 378.03 53005.63 88888.00 2019-11-28 18:16:44.913 332 15635.26 378.04 53005.60 88888.00 2019-11-28 18:16:45.413 332 15635.28 378.05 53005.58 88888.00 2019-11-28 18:16:45.913 332 15635.30 378.04 53005.57 88888.00 2019-11-28 18:16:46.413 332 15635.40 377.99 53005.57 88888.00 2019-11-28 18:16:46.913 332 15635.40 377.97 53005.60 88888.00 2019-11-28 18:16:47.413 332 15635.38 377.96 53005.61 88888.00 2019-11-28 18:16:47.913 332 15635.44 377.98 53005.62 88888.00 2019-11-28 18:16:48.413 332 15635.51 378.05 53005.61 88888.00 2019-11-28 18:16:48.913 332 15635.58 378.07 53005.61 88888.00 2019-11-28 18:16:49.413 332 15635.58 378.08 53005.61 88888.00 2019-11-28 18:16:49.913 332 15635.57 378.07 53005.55 88888.00 2019-11-28 18:16:50.413 332 15635.63 378.05 53005.56 88888.00 2019-11-28 18:16:50.913 332 15635.68 378.10 53005.56 88888.00 2019-11-28 18:16:51.413 332 15635.76 378.10 53005.60 88888.00 2019-11-28 18:16:51.913 332 15635.80 378.08 53005.61 88888.00 2019-11-28 18:16:52.413 332 15635.81 378.10 53005.53 88888.00 2019-11-28 18:16:52.913 332 15635.85 378.11 53005.53 88888.00 2019-11-28 18:16:53.413 332 15635.85 378.13 53005.56 88888.00 2019-11-28 18:16:53.913 332 15635.84 378.11 53005.57 88888.00 2019-11-28 18:16:55.413 332 15635.98 378.12 53005.61 88888.00 2019-11-28 18:16:55.913 332 15635.96 378.14 53005.66 88888.00 2019-11-28 18:16:56.413 332 15635.93 378.11 53005.67 88888.00 2019-11-28 18:16:56.913 332 15635.94 378.07 53005.63 88888.00 2019-11-28 18:16:57.413 332 15635.98 378.05 53005.68 88888.00 2019-11-28 18:16:57.913 332 15636.01 378.05 53005.69 88888.00 2019-11-28 18:16:58.413 332 15636.01 378.02 53005.73 88888.00 2019-11-28 18:16:58.913 332 15636.02 378.02 53005.73 88888.00 2019-11-28 18:16:59.413 332 15636.02 378.04 53005.72 88888.00 2019-11-28 18:16:59.913 332 15636.04 378.02 53005.74 88888.00 2019-11-28 18:17:00.413 332 15636.04 377.99 53005.79 88888.00 2019-11-28 18:17:00.913 332 15636.07 377.98 53005.81 88888.00 2019-11-28 18:17:01.413 332 15636.07 377.99 53005.79 88888.00 2019-11-28 18:17:01.913 332 15636.09 378.03 53005.84 88888.00 2019-11-28 18:17:02.413 332 15636.09 378.05 53005.93 88888.00 2019-11-28 18:17:02.913 332 15636.07 378.02 53005.95 88888.00 2019-11-28 18:17:03.413 332 15636.08 377.99 53005.94 88888.00 2019-11-28 18:17:03.913 332 15636.07 377.96 53005.92 88888.00 2019-11-28 18:17:04.413 332 15636.08 377.90 53005.92 88888.00 2019-11-28 18:17:04.913 332 15636.07 377.93 53005.89 88888.00 2019-11-28 18:17:05.413 332 15636.10 377.93 53005.96 88888.00 2019-11-28 18:17:05.913 332 15636.10 377.86 53006.00 88888.00 2019-11-28 18:17:06.413 332 15636.04 377.84 53005.98 88888.00 2019-11-28 18:17:06.913 332 15636.02 377.88 53006.03 88888.00 2019-11-28 18:17:07.413 332 15635.99 377.88 53006.03 88888.00 2019-11-28 18:17:07.913 332 15635.99 377.82 53006.06 88888.00 2019-11-28 18:17:08.413 332 15636.00 377.85 53006.06 88888.00 2019-11-28 18:17:08.913 332 15636.00 377.84 53006.09 88888.00 2019-11-28 18:17:09.413 332 15636.04 377.82 53006.12 88888.00 2019-11-28 18:17:09.913 332 15636.05 377.77 53006.12 88888.00 2019-11-28 18:17:10.413 332 15636.09 377.70 53006.10 88888.00 2019-11-28 18:17:10.913 332 15636.09 377.64 53006.12 88888.00 2019-11-28 18:17:11.413 332 15636.11 377.58 53006.14 88888.00 2019-11-28 18:17:11.913 332 15636.10 377.64 53006.12 88888.00 2019-11-28 18:17:12.913 332 15636.14 377.59 53006.12 88888.00 2019-11-28 18:17:13.413 332 15636.17 377.55 53006.06 88888.00 2019-11-28 18:17:13.913 332 15636.13 377.47 53006.12 88888.00 2019-11-28 18:17:14.413 332 15636.18 377.44 53006.16 88888.00 2019-11-28 18:17:14.913 332 15636.18 377.39 53006.12 88888.00 2019-11-28 18:17:15.413 332 15636.20 377.42 53006.12 88888.00 2019-11-28 18:17:15.913 332 15636.19 377.37 53006.12 88888.00 2019-11-28 18:17:16.413 332 15636.21 377.33 53006.17 88888.00 2019-11-28 18:17:16.913 332 15636.23 377.29 53006.21 88888.00 2019-11-28 18:17:17.413 332 15636.23 377.27 53006.22 88888.00 2019-11-28 18:17:17.913 332 15636.21 377.21 53006.24 88888.00 2019-11-28 18:17:18.413 332 15636.18 377.19 53006.28 88888.00 2019-11-28 18:17:18.913 332 15636.14 377.19 53006.26 88888.00 2019-11-28 18:17:19.413 332 15636.18 377.10 53006.26 88888.00 2019-11-28 18:17:19.913 332 15636.22 377.07 53006.27 88888.00 2019-11-28 18:17:20.413 332 15636.20 377.03 53006.24 88888.00 2019-11-28 18:17:20.913 332 15636.20 377.02 53006.21 88888.00 2019-11-28 18:17:21.413 332 15636.18 377.02 53006.21 88888.00 2019-11-28 18:17:21.913 332 15636.16 377.02 53006.27 88888.00 2019-11-28 18:17:22.413 332 15636.12 376.96 53006.29 88888.00 2019-11-28 18:17:22.913 332 15636.11 376.95 53006.32 88888.00 2019-11-28 18:17:23.413 332 15636.09 376.93 53006.33 88888.00 2019-11-28 18:17:23.913 332 15636.04 376.94 53006.36 88888.00 2019-11-28 18:17:24.413 332 15636.07 376.98 53006.37 88888.00 2019-11-28 18:17:24.913 332 15636.04 376.96 53006.32 88888.00 2019-11-28 18:17:25.413 332 15635.96 376.92 53006.32 88888.00 2019-11-28 18:17:25.913 332 15635.95 376.92 53006.32 88888.00 2019-11-28 18:17:26.413 332 15635.92 376.91 53006.36 88888.00 2019-11-28 18:17:26.913 332 15635.93 376.90 53006.37 88888.00 2019-11-28 18:17:27.413 332 15635.96 376.93 53006.40 88888.00 2019-11-28 18:17:27.913 332 15635.94 376.96 53006.38 88888.00 2019-11-28 18:17:28.413 332 15635.94 376.98 53006.35 88888.00 2019-11-28 18:17:28.913 332 15635.95 376.99 53006.34 88888.00 2019-11-28 18:17:29.413 332 15635.92 377.01 53006.30 88888.00 2019-11-28 18:17:29.913 332 15635.92 376.95 53006.34 88888.00 2019-11-28 18:17:30.413 332 15635.89 376.94 53006.42 88888.00 2019-11-28 18:17:30.913 332 15635.90 376.95 53006.48 88888.00 2019-11-28 18:17:31.413 332 15635.86 376.94 53006.46 88888.00 2019-11-28 18:17:31.913 332 15635.89 376.93 53006.41 88888.00 2019-11-28 18:17:32.413 332 15635.85 376.94 53006.39 88888.00 2019-11-28 18:17:32.913 332 15635.82 376.95 53006.40 88888.00 2019-11-28 18:17:33.413 332 15635.84 376.98 53006.39 88888.00 2019-11-28 18:17:33.913 332 15635.83 376.99 53006.41 88888.00 2019-11-28 18:17:34.413 332 15635.81 377.00 53006.48 88888.00 2019-11-28 18:17:34.913 332 15635.76 376.98 53006.53 88888.00 2019-11-28 18:17:35.413 332 15635.77 377.01 53006.50 88888.00 2019-11-28 18:17:36.413 332 15635.76 376.98 53006.43 88888.00 2019-11-28 18:17:36.913 332 15635.77 376.98 53006.43 88888.00 2019-11-28 18:17:37.413 332 15635.73 377.00 53006.43 88888.00 2019-11-28 18:17:37.913 332 15635.72 377.02 53006.43 88888.00 2019-11-28 18:17:38.413 332 15635.69 377.02 53006.47 88888.00 2019-11-28 18:17:38.913 332 15635.74 377.03 53006.48 88888.00 2019-11-28 18:17:39.413 332 15635.64 377.02 53006.52 88888.00 2019-11-28 18:17:39.913 332 15635.63 377.02 53006.52 88888.00 2019-11-28 18:17:40.413 332 15635.67 376.99 53006.54 88888.00 2019-11-28 18:17:40.913 332 15635.67 377.02 53006.49 88888.00 2019-11-28 18:17:41.413 332 15635.67 377.04 53006.46 88888.00 2019-11-28 18:17:41.913 332 15635.71 377.03 53006.49 88888.00 2019-11-28 18:17:42.413 332 15635.71 377.01 53006.55 88888.00 2019-11-28 18:17:42.913 332 15635.72 377.02 53006.49 88888.00 2019-11-28 18:17:43.413 332 15635.73 377.01 53006.47 88888.00 2019-11-28 18:17:43.913 332 15635.74 377.01 53006.46 88888.00 2019-11-28 18:17:44.413 332 15635.72 377.01 53006.45 88888.00 2019-11-28 18:17:44.913 332 15635.74 377.00 53006.54 88888.00 2019-11-28 18:17:45.413 332 15635.75 376.93 53006.60 88888.00 2019-11-28 18:17:45.913 332 15635.76 376.92 53006.57 88888.00 2019-11-28 18:17:46.413 332 15635.78 376.92 53006.59 88888.00 2019-11-28 18:17:46.913 332 15635.77 376.92 53006.62 88888.00 2019-11-28 18:17:47.413 332 15635.82 376.87 53006.58 88888.00 2019-11-28 18:17:47.913 332 15635.81 376.84 53006.58 88888.00 2019-11-28 18:17:48.413 332 15635.80 376.83 53006.56 88888.00 2019-11-28 18:17:48.913 332 15635.78 376.85 53006.57 88888.00 2019-11-28 18:17:49.413 332 15635.77 376.83 53006.58 88888.00 2019-11-28 18:17:49.913 332 15635.81 376.83 53006.56 88888.00 2019-11-28 18:17:50.413 332 15635.83 376.78 53006.56 88888.00 2019-11-28 18:17:50.913 332 15635.77 376.74 53006.54 88888.00 2019-11-28 18:17:51.413 332 15635.77 376.70 53006.55 88888.00 2019-11-28 18:17:51.913 332 15635.72 376.66 53006.57 88888.00 2019-11-28 18:17:52.413 332 15635.74 376.61 53006.59 88888.00 2019-11-28 18:17:52.913 332 15635.69 376.58 53006.64 88888.00 2019-11-28 18:17:53.413 332 15635.69 376.56 53006.65 88888.00 2019-11-28 18:17:53.913 332 15635.72 376.52 53006.66 88888.00 2019-11-28 18:17:54.413 332 15635.66 376.51 53006.69 88888.00 2019-11-28 18:17:54.913 332 15635.69 376.50 53006.72 88888.00 2019-11-28 18:17:55.413 332 15635.67 376.55 53006.74 88888.00 2019-11-28 18:17:55.913 332 15635.63 376.51 53006.75 88888.00 2019-11-28 18:17:56.413 332 15635.62 376.46 53006.77 88888.00 2019-11-28 18:17:56.913 332 15635.54 376.46 53006.77 88888.00 2019-11-28 18:17:57.413 332 15635.49 376.43 53006.76 88888.00 2019-11-28 18:17:57.913 332 15635.49 376.46 53006.79 88888.00 2019-11-28 18:17:58.413 332 15635.46 376.43 53006.81 88888.00 2019-11-28 18:17:58.913 332 15635.41 376.35 53006.82 88888.00 2019-11-28 18:17:59.413 332 15635.39 376.40 53006.84 88888.00 2019-11-28 18:17:59.913 332 15635.36 376.41 53006.87 88888.00 2019-11-28 18:18:00.413 332 15635.31 376.42 53006.92 88888.00 2019-11-28 18:18:00.913 332 15635.30 376.40 53006.95 88888.00 2019-11-28 18:18:01.413 332 15635.30 376.40 53006.97 88888.00 2019-11-28 18:18:01.913 332 15635.28 376.39 53006.97 88888.00 2019-11-28 18:18:02.413 332 15635.26 376.33 53006.97 88888.00 2019-11-28 18:18:02.913 332 15635.24 376.30 53007.02 88888.00 2019-11-28 18:18:03.413 332 15635.19 376.26 53007.04 88888.00 2019-11-28 18:18:03.913 332 15635.13 376.29 53007.06 88888.00 2019-11-28 18:18:04.413 332 15635.07 376.28 53007.09 88888.00 2019-11-28 18:18:04.913 332 15635.02 376.21 53007.15 88888.00 2019-11-28 18:18:05.413 332 15634.99 376.12 53007.19 88888.00 2019-11-28 18:18:05.913 332 15635.01 376.09 53007.19 88888.00 2019-11-28 18:18:06.413 332 15634.99 376.08 53007.25 88888.00 2019-11-28 18:18:06.913 332 15634.95 376.08 53007.25 88888.00 2019-11-28 18:18:07.413 332 15634.93 376.05 53007.25 88888.00 2019-11-28 18:18:07.913 332 15634.90 376.03 53007.27 88888.00 2019-11-28 18:18:08.413 332 15634.82 376.01 53007.29 88888.00 2019-11-28 18:18:08.913 332 15634.77 375.98 53007.37 88888.00 2019-11-28 18:18:09.413 332 15634.74 375.94 53007.35 88888.00 2019-11-28 18:18:09.913 332 15634.67 375.91 53007.33 88888.00 2019-11-28 18:18:10.413 332 15634.63 375.86 53007.36 88888.00 2019-11-28 18:18:10.913 332 15634.62 375.82 53007.37 88888.00 2019-11-28 18:18:11.404 332 15634.62 375.80 53007.38 88888.00 2019-11-28 18:18:11.904 332 15634.53 375.78 53007.37 88888.00 2019-11-28 18:18:12.404 332 15634.45 375.74 53007.38 88888.00 2019-11-28 18:18:12.904 332 15634.37 375.72 53007.36 88888.00 2019-11-28 18:18:13.404 332 15634.36 375.69 53007.38 88888.00 2019-11-28 18:18:13.904 332 15634.31 375.64 53007.46 88888.00 2019-11-28 18:18:14.404 332 15634.24 375.62 53007.50 88888.00 2019-11-28 18:18:14.904 332 15634.19 375.61 53007.48 88888.00 2019-11-28 18:18:15.404 332 15634.18 375.57 53007.46 88888.00 2019-11-28 18:18:15.904 332 15634.13 375.52 53007.53 88888.00 2019-11-28 18:18:16.404 332 15634.10 375.47 53007.55 88888.00 2019-11-28 18:18:16.904 332 15634.14 375.44 53007.60 88888.00 2019-11-28 18:18:17.404 332 15634.09 375.38 53007.63 88888.00 2019-11-28 18:18:17.904 332 15634.02 375.34 53007.60 88888.00 2019-11-28 18:18:18.404 332 15633.95 375.26 53007.61 88888.00 2019-11-28 18:18:18.904 332 15633.88 375.22 53007.57 88888.00 2019-11-28 18:18:19.404 332 15633.85 375.21 53007.58 88888.00 2019-11-28 18:18:19.904 332 15633.83 375.18 53007.55 88888.00 2019-11-28 18:18:20.404 332 15633.75 375.12 53007.55 88888.00 2019-11-28 18:18:20.904 332 15633.69 375.04 53007.55 88888.00 2019-11-28 18:18:21.404 332 15633.69 375.00 53007.55 88888.00 2019-11-28 18:18:21.904 332 15633.63 375.01 53007.55 88888.00 2019-11-28 18:18:22.404 332 15633.58 374.99 53007.60 88888.00 2019-11-28 18:18:22.904 332 15633.57 374.92 53007.64 88888.00 2019-11-28 18:18:23.404 332 15633.47 374.88 53007.69 88888.00 2019-11-28 18:18:23.904 332 15633.42 374.85 53007.70 88888.00 2019-11-28 18:18:24.404 332 15633.45 374.82 53007.69 88888.00 2019-11-28 18:18:24.904 332 15633.40 374.79 53007.71 88888.00 2019-11-28 18:18:25.404 332 15633.33 374.78 53007.70 88888.00 2019-11-28 18:18:25.904 332 15633.33 374.77 53007.71 88888.00 2019-11-28 18:18:26.404 332 15633.33 374.70 53007.69 88888.00 2019-11-28 18:18:26.904 332 15633.25 374.59 53007.71 88888.00 2019-11-28 18:18:27.904 332 15633.16 374.57 53007.64 88888.00 2019-11-28 18:18:28.404 332 15633.15 374.56 53007.69 88888.00 2019-11-28 18:18:28.904 332 15633.09 374.53 53007.70 88888.00 2019-11-28 18:18:29.404 332 15633.05 374.51 53007.74 88888.00 2019-11-28 18:18:29.904 332 15633.02 374.49 53007.73 88888.00 2019-11-28 18:18:30.404 332 15632.99 374.43 53007.75 88888.00 2019-11-28 18:18:30.904 332 15632.88 374.40 53007.75 88888.00 2019-11-28 18:18:31.404 332 15632.83 374.40 53007.73 88888.00 2019-11-28 18:18:31.904 332 15632.83 374.39 53007.74 88888.00 2019-11-28 18:18:32.404 332 15632.79 374.39 53007.78 88888.00 2019-11-28 18:18:32.904 332 15632.74 374.35 53007.77 88888.00 2019-11-28 18:18:33.404 332 15632.74 374.31 53007.71 88888.00 2019-11-28 18:18:33.904 332 15632.69 374.27 53007.64 88888.00 2019-11-28 18:18:34.404 332 15632.70 374.28 53007.64 88888.00 2019-11-28 18:18:34.904 332 15632.69 374.27 53007.63 88888.00 2019-11-28 18:18:35.404 332 15632.63 374.30 53007.66 88888.00 2019-11-28 18:18:35.904 332 15632.56 374.26 53007.69 88888.00 2019-11-28 18:18:36.404 332 15632.52 374.21 53007.71 88888.00 2019-11-28 18:18:36.904 332 15632.49 374.22 53007.70 88888.00 2019-11-28 18:18:37.404 332 15632.45 374.18 53007.70 88888.00 2019-11-28 18:18:37.904 332 15632.39 374.19 53007.73 88888.00 2019-11-28 18:18:38.404 332 15632.34 374.19 53007.73 88888.00 2019-11-28 18:18:38.904 332 15632.31 374.15 53007.69 88888.00 2019-11-28 18:18:39.404 332 15632.28 374.13 53007.68 88888.00 2019-11-28 18:18:39.904 332 15632.29 374.09 53007.69 88888.00 2019-11-28 18:18:40.404 332 15632.34 374.14 53007.67 88888.00 2019-11-28 18:18:40.904 332 15632.33 374.13 53007.60 88888.00 2019-11-28 18:18:41.404 332 15632.31 374.12 53007.55 88888.00 2019-11-28 18:18:41.904 332 15632.29 374.14 53007.55 88888.00 2019-11-28 18:18:42.404 332 15632.27 374.18 53007.58 88888.00 2019-11-28 18:18:42.904 332 15632.25 374.18 53007.61 88888.00 2019-11-28 18:18:43.404 332 15632.29 374.21 53007.65 88888.00 2019-11-28 18:18:43.904 332 15632.37 374.19 53007.63 88888.00 2019-11-28 18:18:44.404 332 15632.40 374.18 53007.65 88888.00 2019-11-28 18:18:44.904 332 15632.39 374.18 53007.71 88888.00 2019-11-28 18:18:45.404 332 15632.37 374.21 53007.68 88888.00 2019-11-28 18:18:45.904 332 15632.34 374.22 53007.68 88888.00 2019-11-28 18:18:46.404 332 15632.30 374.23 53007.68 88888.00 2019-11-28 18:18:46.904 332 15632.34 374.27 53007.65 88888.00 2019-11-28 18:18:47.404 332 15632.34 374.33 53007.62 88888.00 2019-11-28 18:18:47.904 332 15632.33 374.31 53007.63 88888.00 2019-11-28 18:18:48.404 332 15632.38 374.31 53007.60 88888.00 2019-11-28 18:18:48.904 332 15632.37 374.31 53007.59 88888.00 2019-11-28 18:18:49.404 332 15632.41 374.34 53007.61 88888.00 2019-11-28 18:18:49.904 332 15632.43 374.35 53007.65 88888.00 2019-11-28 18:18:50.404 332 15632.45 374.36 53007.69 88888.00 2019-11-28 18:18:50.904 332 15632.42 374.41 53007.74 88888.00 2019-11-28 18:18:51.404 332 15632.39 374.40 53007.69 88888.00 2019-11-28 18:18:51.904 332 15632.38 374.41 53007.71 88888.00 2019-11-28 18:18:52.404 332 15632.34 374.42 53007.71 88888.00 2019-11-28 18:18:52.904 332 15632.39 374.47 53007.69 88888.00 2019-11-28 18:18:53.404 332 15632.41 374.44 53007.74 88888.00 2019-11-28 18:18:53.904 332 15632.40 374.42 53007.71 88888.00 2019-11-28 18:18:54.404 332 15632.37 374.48 53007.73 88888.00 2019-11-28 18:18:54.904 332 15632.39 374.48 53007.77 88888.00 2019-11-28 18:18:55.404 332 15632.31 374.48 53007.78 88888.00 2019-11-28 18:18:55.904 332 15632.29 374.43 53007.82 88888.00 2019-11-28 18:18:56.404 332 15632.30 374.40 53007.85 88888.00 2019-11-28 18:18:56.904 332 15632.28 374.41 53007.81 88888.00 2019-11-28 18:18:57.404 332 15632.28 374.42 53007.90 88888.00 2019-11-28 18:18:57.904 332 15632.28 374.44 53007.95 88888.00 2019-11-28 18:18:58.404 332 15632.24 374.44 53007.91 88888.00 2019-11-28 18:18:59.404 332 15632.13 374.36 53007.94 88888.00 2019-11-28 18:18:59.904 332 15632.09 374.36 53007.95 88888.00 2019-11-28 18:19:00.404 332 15632.03 374.35 53007.96 88888.00 2019-11-28 18:19:00.904 332 15632.03 374.30 53007.99 88888.00 2019-11-28 18:19:01.404 332 15632.00 374.25 53008.06 88888.00 2019-11-28 18:19:01.904 332 15631.94 374.23 53008.16 88888.00 2019-11-28 18:19:02.404 332 15631.91 374.25 53008.13 88888.00 2019-11-28 18:19:02.904 332 15631.83 374.24 53008.07 88888.00 2019-11-28 18:19:03.404 332 15631.83 374.18 53008.08 88888.00 2019-11-28 18:19:03.904 332 15631.79 374.12 53008.09 88888.00 2019-11-28 18:19:04.404 332 15631.69 374.12 53008.18 88888.00 2019-11-28 18:19:04.904 332 15631.60 374.09 53008.20 88888.00 2019-11-28 18:19:05.404 332 15631.57 374.07 53008.19 88888.00 2019-11-28 18:19:05.904 332 15631.52 374.08 53008.18 88888.00 2019-11-28 18:19:06.404 332 15631.48 374.04 53008.13 88888.00 2019-11-28 18:19:06.904 332 15631.40 374.04 53008.14 88888.00 2019-11-28 18:19:07.404 332 15631.38 374.02 53008.21 88888.00 2019-11-28 18:19:07.904 332 15631.29 374.04 53008.25 88888.00 2019-11-28 18:19:08.404 332 15631.23 374.02 53008.26 88888.00 2019-11-28 18:19:09.404 332 15631.14 374.00 53008.26 88888.00 2019-11-28 18:19:09.904 332 15631.10 374.00 53008.26 88888.00 2019-11-28 18:19:10.404 332 15631.07 373.97 53008.25 88888.00 2019-11-28 18:19:10.904 332 15631.04 373.99 53008.24 88888.00 2019-11-28 18:19:11.404 332 15630.98 373.99 53008.26 88888.00 2019-11-28 18:19:11.904 332 15630.93 373.99 53008.25 88888.00 2019-11-28 18:19:12.404 332 15630.87 373.97 53008.24 88888.00 2019-11-28 18:19:12.904 332 15630.87 373.92 53008.22 88888.00 2019-11-28 18:19:13.404 332 15630.86 373.92 53008.24 88888.00 2019-11-28 18:19:13.904 332 15630.83 373.90 53008.27 88888.00 2019-11-28 18:19:14.404 332 15630.82 373.91 53008.26 88888.00 2019-11-28 18:19:14.904 332 15630.83 373.97 53008.26 88888.00 2019-11-28 18:19:15.404 332 15630.80 374.00 53008.30 88888.00 2019-11-28 18:19:15.904 332 15630.77 373.98 53008.30 88888.00 2019-11-28 18:19:16.404 332 15630.78 373.91 53008.25 88888.00 2019-11-28 18:19:16.904 332 15630.73 373.91 53008.20 88888.00 2019-11-28 18:19:17.404 332 15630.67 373.99 53008.21 88888.00 2019-11-28 18:19:17.904 332 15630.66 374.04 53008.22 88888.00 2019-11-28 18:19:18.404 332 15630.65 374.00 53008.20 88888.00 2019-11-28 18:19:18.904 332 15630.61 373.97 53008.20 88888.00 2019-11-28 18:19:19.404 332 15630.64 373.95 53008.24 88888.00 2019-11-28 18:19:19.904 332 15630.58 373.92 53008.22 88888.00 2019-11-28 18:19:20.404 332 15630.56 373.97 53008.22 88888.00 2019-11-28 18:19:20.904 332 15630.55 374.00 53008.17 88888.00 2019-11-28 18:19:21.404 332 15630.55 374.04 53008.13 88888.00 2019-11-28 18:19:21.904 332 15630.60 374.02 53008.07 88888.00 2019-11-28 18:19:22.404 332 15630.64 373.98 53008.06 88888.00 2019-11-28 18:19:22.904 332 15630.64 374.04 53008.03 88888.00 2019-11-28 18:19:23.404 332 15630.61 374.07 53007.96 88888.00 2019-11-28 18:19:23.904 332 15630.61 374.08 53007.93 88888.00 2019-11-28 18:19:24.404 332 15630.62 374.07 53007.95 88888.00 2019-11-28 18:19:24.904 332 15630.65 374.09 53007.97 88888.00 2019-11-28 18:19:25.404 332 15630.66 374.13 53007.95 88888.00 2019-11-28 18:19:25.904 332 15630.68 374.18 53007.94 88888.00 2019-11-28 18:19:26.404 332 15630.70 374.21 53007.94 88888.00 2019-11-28 18:19:26.904 332 15630.74 374.15 53007.89 88888.00 2019-11-28 18:19:27.404 332 15630.82 374.12 53007.86 88888.00 2019-11-28 18:19:27.904 332 15630.80 374.16 53007.86 88888.00 2019-11-28 18:19:28.404 332 15630.77 374.19 53007.85 88888.00 2019-11-28 18:19:28.904 332 15630.77 374.19 53007.81 88888.00 2019-11-28 18:19:29.404 332 15630.82 374.22 53007.80 88888.00 2019-11-28 18:19:29.904 332 15630.84 374.23 53007.76 88888.00 2019-11-28 18:19:30.904 332 15630.85 374.28 53007.76 88888.00 2019-11-28 18:19:31.404 332 15630.85 374.31 53007.67 88888.00 2019-11-28 18:19:31.904 332 15630.90 374.31 53007.67 88888.00 2019-11-28 18:19:32.404 332 15630.90 374.28 53007.71 88888.00 2019-11-28 18:19:32.904 332 15630.92 374.31 53007.75 88888.00 2019-11-28 18:19:33.404 332 15630.95 374.38 53007.73 88888.00 2019-11-28 18:19:33.904 332 15630.96 374.41 53007.71 88888.00 2019-11-28 18:19:34.404 332 15630.98 374.47 53007.74 88888.00 2019-11-28 18:19:34.904 332 15631.02 374.47 53007.73 88888.00 2019-11-28 18:19:35.404 332 15631.04 374.47 53007.64 88888.00 2019-11-28 18:19:35.904 332 15631.06 374.50 53007.59 88888.00 2019-11-28 18:19:36.404 332 15631.08 374.52 53007.57 88888.00 2019-11-28 18:19:36.904 332 15631.11 374.53 53007.54 88888.00 2019-11-28 18:19:37.404 332 15631.11 374.58 53007.50 88888.00 2019-11-28 18:19:37.904 332 15631.14 374.54 53007.46 88888.00 2019-11-28 18:19:38.404 332 15631.16 374.57 53007.45 88888.00 2019-11-28 18:19:38.904 332 15631.20 374.60 53007.42 88888.00 2019-11-28 18:19:39.404 332 15631.19 374.58 53007.38 88888.00 2019-11-28 18:19:39.904 332 15631.21 374.60 53007.38 88888.00 2019-11-28 18:19:40.904 332 15631.33 374.68 53007.36 88888.00 2019-11-28 18:19:41.404 332 15631.37 374.71 53007.35 88888.00 2019-11-28 18:19:41.904 332 15631.40 374.68 53007.35 88888.00 2019-11-28 18:19:42.404 332 15631.42 374.71 53007.33 88888.00 2019-11-28 18:19:42.904 332 15631.49 374.75 53007.33 88888.00 2019-11-28 18:19:43.404 332 15631.58 374.76 53007.29 88888.00 2019-11-28 18:19:43.904 332 15631.56 374.77 53007.25 88888.00 2019-11-28 18:19:44.404 332 15631.59 374.76 53007.19 88888.00 2019-11-28 18:19:44.904 332 15631.67 374.74 53007.18 88888.00 2019-11-28 18:19:45.404 332 15631.66 374.75 53007.18 88888.00 2019-11-28 18:19:45.904 332 15631.68 374.76 53007.17 88888.00 2019-11-28 18:19:46.404 332 15631.71 374.78 53007.15 88888.00 2019-11-28 18:19:46.904 332 15631.80 374.76 53007.18 88888.00 2019-11-28 18:19:47.404 332 15631.85 374.78 53007.19 88888.00 2019-11-28 18:19:47.904 332 15631.86 374.84 53007.13 88888.00 2019-11-28 18:19:48.404 332 15631.89 374.85 53007.09 88888.00 2019-11-28 18:19:48.904 332 15631.96 374.80 53007.04 88888.00 2019-11-28 18:19:49.404 332 15632.01 374.79 53006.97 88888.00 2019-11-28 18:19:49.904 332 15632.07 374.79 53006.98 88888.00 2019-11-28 18:19:50.404 332 15632.07 374.78 53007.03 88888.00 2019-11-28 18:19:50.904 332 15632.12 374.85 53006.99 88888.00 2019-11-28 18:19:51.404 332 15632.23 374.83 53006.95 88888.00 2019-11-28 18:19:51.904 332 15632.29 374.83 53006.98 88888.00 2019-11-28 18:19:52.404 332 15632.32 374.79 53007.02 88888.00 2019-11-28 18:19:52.904 332 15632.40 374.79 53006.98 88888.00 2019-11-28 18:19:53.404 332 15632.47 374.80 53006.88 88888.00 2019-11-28 18:19:53.904 332 15632.50 374.85 53006.87 88888.00 2019-11-28 18:19:54.404 332 15632.60 374.83 53006.82 88888.00 2019-11-28 18:19:54.904 332 15632.65 374.80 53006.82 88888.00 2019-11-28 18:19:55.404 332 15632.72 374.80 53006.82 88888.00 2019-11-28 18:19:55.904 332 15632.75 374.82 53006.82 88888.00 2019-11-28 18:19:56.404 332 15632.84 374.85 53006.80 88888.00 2019-11-28 18:19:56.904 332 15632.91 374.88 53006.78 88888.00 2019-11-28 18:19:57.404 332 15632.93 374.94 53006.74 88888.00 2019-11-28 18:19:57.904 332 15632.97 374.99 53006.77 88888.00 2019-11-28 18:19:58.404 332 15633.01 374.93 53006.78 88888.00 2019-11-28 18:19:58.904 332 15633.07 374.92 53006.78 88888.00 2019-11-28 18:19:59.404 332 15633.19 374.92 53006.74 88888.00 2019-11-28 18:19:59.904 332 15633.25 374.94 53006.67 88888.00 2019-11-28 18:20:00.404 332 15633.30 374.94 53006.66 88888.00 2019-11-28 18:20:00.904 332 15633.38 374.94 53006.66 88888.00 2019-11-28 18:20:01.404 332 15633.38 374.93 53006.64 88888.00 2019-11-28 18:20:01.904 332 15633.42 374.90 53006.67 88888.00 2019-11-28 18:20:02.404 332 15633.47 374.92 53006.69 88888.00 2019-11-28 18:20:02.904 332 15633.43 374.96 53006.73 88888.00 2019-11-28 18:20:03.404 332 15633.46 374.94 53006.69 88888.00 2019-11-28 18:20:03.904 332 15633.47 374.92 53006.68 88888.00 2019-11-28 18:20:04.404 332 15633.48 374.96 53006.72 88888.00 2019-11-28 18:20:04.904 332 15633.54 374.95 53006.69 88888.00 2019-11-28 18:20:05.404 332 15633.56 374.94 53006.72 88888.00 2019-11-28 18:20:05.904 332 15633.55 374.95 53006.70 88888.00 2019-11-28 18:20:06.404 332 15633.58 374.94 53006.67 88888.00 2019-11-28 18:20:06.904 332 15633.57 374.92 53006.67 88888.00 2019-11-28 18:20:07.404 332 15633.58 374.90 53006.61 88888.00 2019-11-28 18:20:07.904 332 15633.65 374.92 53006.60 88888.00 2019-11-28 18:20:08.404 332 15633.67 374.94 53006.62 88888.00 2019-11-28 18:20:08.904 332 15633.69 374.94 53006.64 88888.00 2019-11-28 18:20:09.404 332 15633.72 374.95 53006.63 88888.00 2019-11-28 18:20:09.904 332 15633.72 374.95 53006.61 88888.00 2019-11-28 18:20:10.404 332 15633.76 374.96 53006.62 88888.00 2019-11-28 18:20:10.904 332 15633.78 374.95 53006.62 88888.00 2019-11-28 18:20:11.404 332 15633.78 374.97 53006.64 88888.00 2019-11-28 18:20:12.404 332 15633.83 374.96 53006.65 88888.00 2019-11-28 18:20:12.904 332 15633.83 375.04 53006.60 88888.00 2019-11-28 18:20:13.404 332 15633.83 375.04 53006.60 88888.00 2019-11-28 18:20:13.904 332 15633.87 375.07 53006.57 88888.00 2019-11-28 18:20:14.404 332 15633.94 375.07 53006.57 88888.00 2019-11-28 18:20:14.904 332 15633.93 375.04 53006.58 88888.00 2019-11-28 18:20:15.404 332 15633.96 375.04 53006.58 88888.00 2019-11-28 18:20:15.904 332 15634.00 375.08 53006.59 88888.00 2019-11-28 18:20:16.404 332 15634.03 375.12 53006.60 88888.00 2019-11-28 18:20:16.904 332 15634.04 375.12 53006.57 88888.00 2019-11-28 18:20:17.404 332 15634.04 375.13 53006.57 88888.00 2019-11-28 18:20:17.904 332 15634.02 375.16 53006.58 88888.00 2019-11-28 18:20:18.404 332 15634.01 375.18 53006.57 88888.00 2019-11-28 18:20:18.904 332 15634.02 375.17 53006.56 88888.00 2019-11-28 18:20:19.404 332 15634.08 375.14 53006.54 88888.00 2019-11-28 18:20:19.904 332 15634.14 375.16 53006.49 88888.00 2019-11-28 18:20:20.404 332 15634.14 375.16 53006.44 88888.00 2019-11-28 18:20:20.904 332 15634.15 375.19 53006.46 88888.00 2019-11-28 18:20:21.404 332 15634.17 375.21 53006.45 88888.00 2019-11-28 18:20:22.404 332 15634.26 375.25 53006.42 88888.00 2019-11-28 18:20:22.904 332 15634.35 375.22 53006.37 88888.00 2019-11-28 18:20:23.404 332 15634.38 375.21 53006.41 88888.00 2019-11-28 18:20:23.904 332 15634.44 375.22 53006.45 88888.00 2019-11-28 18:20:24.404 332 15634.49 375.26 53006.38 88888.00 2019-11-28 18:20:24.904 332 15634.56 375.26 53006.34 88888.00 2019-11-28 18:20:25.404 332 15634.57 375.23 53006.33 88888.00 2019-11-28 18:20:25.904 332 15634.58 375.25 53006.25 88888.00 2019-11-28 18:20:26.404 332 15634.62 375.28 53006.22 88888.00 2019-11-28 18:20:26.904 332 15634.64 375.33 53006.26 88888.00 2019-11-28 18:20:27.404 332 15634.63 375.35 53006.24 88888.00 2019-11-28 18:20:27.904 332 15634.68 375.36 53006.20 88888.00 2019-11-28 18:20:28.404 332 15634.76 375.38 53006.16 88888.00 2019-11-28 18:20:28.904 332 15634.82 375.39 53006.15 88888.00 2019-11-28 18:20:29.404 332 15634.87 375.42 53006.14 88888.00 2019-11-28 18:20:29.904 332 15634.94 375.43 53006.13 88888.00 2019-11-28 18:20:30.404 332 15634.94 375.46 53006.16 88888.00 2019-11-28 18:20:30.904 332 15634.98 375.46 53006.16 88888.00 2019-11-28 18:20:31.404 332 15635.07 375.53 53006.14 88888.00 2019-11-28 18:20:31.904 332 15635.13 375.52 53006.13 88888.00 2019-11-28 18:20:32.404 332 15635.17 375.54 53006.10 88888.00 2019-11-28 18:20:32.904 332 15635.22 375.57 53006.06 88888.00 2019-11-28 18:20:33.404 332 15635.26 375.52 53006.04 88888.00 2019-11-28 18:20:33.904 332 15635.30 375.54 53006.07 88888.00 2019-11-28 18:20:34.404 332 15635.37 375.57 53006.01 88888.00 2019-11-28 18:20:34.904 332 15635.37 375.57 53006.03 88888.00 2019-11-28 18:20:35.404 332 15635.39 375.55 53006.02 88888.00 2019-11-28 18:20:35.904 332 15635.40 375.59 53006.00 88888.00 2019-11-28 18:20:36.404 332 15635.45 375.63 53006.00 88888.00 2019-11-28 18:20:36.904 332 15635.46 375.64 53005.98 88888.00 2019-11-28 18:20:37.404 332 15635.47 375.61 53005.99 88888.00 2019-11-28 18:20:37.904 332 15635.49 375.66 53006.00 88888.00 2019-11-28 18:20:38.404 332 15635.55 375.73 53006.00 88888.00 2019-11-28 18:20:38.904 332 15635.62 375.77 53005.97 88888.00 2019-11-28 18:20:39.404 332 15635.59 375.77 53005.96 88888.00 2019-11-28 18:20:39.904 332 15635.67 375.75 53005.98 88888.00 2019-11-28 18:20:40.404 332 15635.72 375.77 53005.98 88888.00 2019-11-28 18:20:40.904 332 15635.67 375.77 53005.95 88888.00 2019-11-28 18:20:41.404 332 15635.66 375.75 53005.89 88888.00 2019-11-28 18:20:41.904 332 15635.74 375.75 53005.92 88888.00 2019-11-28 18:20:42.404 332 15635.76 375.80 53005.97 88888.00 2019-11-28 18:20:42.904 332 15635.80 375.85 53006.01 88888.00 2019-11-28 18:20:43.404 332 15635.81 375.83 53005.98 88888.00 2019-11-28 18:20:43.904 332 15635.83 375.87 53005.96 88888.00 2019-11-28 18:20:44.404 332 15635.87 375.89 53005.98 88888.00 2019-11-28 18:20:44.904 332 15635.89 375.87 53005.96 88888.00 2019-11-28 18:20:45.404 332 15635.91 375.88 53005.95 88888.00 2019-11-28 18:20:45.904 332 15635.91 375.92 53005.99 88888.00 2019-11-28 18:20:46.404 332 15635.96 375.94 53006.00 88888.00 2019-11-28 18:20:46.904 332 15636.01 375.94 53006.02 88888.00 2019-11-28 18:20:47.404 332 15636.00 375.89 53006.04 88888.00 2019-11-28 18:20:47.904 332 15635.98 375.87 53006.03 88888.00 2019-11-28 18:20:48.404 332 15636.01 375.94 53006.00 88888.00 2019-11-28 18:20:48.904 332 15635.99 375.99 53006.03 88888.00 2019-11-28 18:20:49.404 332 15636.00 376.03 53006.03 88888.00 2019-11-28 18:20:49.904 332 15635.99 376.01 53006.04 88888.00 2019-11-28 18:20:50.404 332 15636.00 376.04 53006.04 88888.00 2019-11-28 18:20:50.904 332 15636.01 376.09 53006.00 88888.00 2019-11-28 18:20:51.404 332 15636.01 376.08 53006.05 88888.00 2019-11-28 18:20:51.904 332 15636.02 376.06 53006.10 88888.00 2019-11-28 18:20:52.404 332 15636.03 376.08 53006.13 88888.00 2019-11-28 18:20:52.904 332 15636.04 376.08 53006.10 88888.00 2019-11-28 18:20:54.404 332 15636.04 376.20 53006.17 88888.00 2019-11-28 18:20:54.904 332 15636.02 376.15 53006.18 88888.00 2019-11-28 18:20:55.404 332 15636.03 376.15 53006.21 88888.00 2019-11-28 18:20:55.904 332 15636.09 376.15 53006.22 88888.00 2019-11-28 18:20:56.404 332 15636.05 376.16 53006.18 88888.00 2019-11-28 18:20:56.904 332 15636.04 376.18 53006.15 88888.00 2019-11-28 18:20:57.404 332 15636.08 376.24 53006.19 88888.00 2019-11-28 18:20:57.904 332 15636.04 376.25 53006.17 88888.00 2019-11-28 18:20:58.404 332 15636.05 376.29 53006.13 88888.00 2019-11-28 18:20:58.904 332 15636.08 376.31 53006.10 88888.00 2019-11-28 18:20:59.404 332 15636.07 376.32 53006.15 88888.00 2019-11-28 18:20:59.904 332 15636.03 376.30 53006.20 88888.00 2019-11-28 18:21:00.404 332 15636.05 376.34 53006.20 88888.00 2019-11-28 18:21:00.904 332 15636.08 376.34 53006.13 88888.00 2019-11-28 18:21:01.404 332 15636.11 376.33 53006.08 88888.00 2019-11-28 18:21:01.904 332 15636.17 376.39 53006.08 88888.00 2019-11-28 18:21:02.404 332 15636.16 376.41 53006.14 88888.00 2019-11-28 18:21:02.904 332 15636.13 376.39 53006.15 88888.00 2019-11-28 18:21:03.904 332 15636.17 376.48 53006.15 88888.00 2019-11-28 18:21:04.404 332 15636.16 376.49 53006.17 88888.00 2019-11-28 18:21:04.904 332 15636.20 376.50 53006.16 88888.00 2019-11-28 18:21:05.404 332 15636.20 376.51 53006.15 88888.00 2019-11-28 18:21:05.904 332 15636.17 376.57 53006.17 88888.00 2019-11-28 18:21:06.404 332 15636.21 376.60 53006.16 88888.00 2019-11-28 18:21:06.904 332 15636.22 376.63 53006.23 88888.00 2019-11-28 18:21:07.404 332 15636.19 376.64 53006.24 88888.00 2019-11-28 18:21:07.904 332 15636.21 376.65 53006.25 88888.00 2019-11-28 18:21:08.404 332 15636.23 376.65 53006.28 88888.00 2019-11-28 18:21:08.904 332 15636.30 376.66 53006.30 88888.00 2019-11-28 18:21:09.404 332 15636.27 376.66 53006.28 88888.00 2019-11-28 18:21:09.904 332 15636.22 376.66 53006.24 88888.00 2019-11-28 18:21:10.404 332 15636.22 376.69 53006.21 88888.00 2019-11-28 18:21:10.904 332 15636.21 376.72 53006.27 88888.00 2019-11-28 18:21:11.904 332 15636.21 376.76 53006.38 88888.00 2019-11-28 18:21:12.404 332 15636.22 376.77 53006.39 88888.00 2019-11-28 18:21:12.904 332 15636.21 376.73 53006.42 88888.00 2019-11-28 18:21:13.404 332 15636.17 376.70 53006.41 88888.00 2019-11-28 18:21:13.904 332 15636.19 376.73 53006.42 88888.00 2019-11-28 18:21:14.404 332 15636.16 376.70 53006.46 88888.00 2019-11-28 18:21:14.904 332 15636.14 376.67 53006.52 88888.00 2019-11-28 18:21:15.404 332 15636.14 376.73 53006.53 88888.00 2019-11-28 18:21:15.904 332 15636.17 376.74 53006.52 88888.00 2019-11-28 18:21:16.404 332 15636.13 376.75 53006.46 88888.00 2019-11-28 18:21:16.904 332 15636.07 376.69 53006.41 88888.00 2019-11-28 18:21:17.404 332 15636.04 376.67 53006.46 88888.00 2019-11-28 18:21:17.904 332 15636.05 376.69 53006.45 88888.00 2019-11-28 18:21:18.404 332 15636.05 376.73 53006.46 88888.00 2019-11-28 18:21:18.904 332 15636.05 376.72 53006.44 88888.00 2019-11-28 18:21:19.404 332 15636.03 376.67 53006.41 88888.00 2019-11-28 18:21:19.904 332 15636.07 376.67 53006.44 88888.00 2019-11-28 18:21:20.404 332 15636.05 376.68 53006.44 88888.00 2019-11-28 18:21:20.904 332 15636.03 376.74 53006.52 88888.00 2019-11-28 18:21:21.404 332 15636.02 376.72 53006.52 88888.00 2019-11-28 18:21:21.904 332 15636.02 376.72 53006.52 88888.00 2019-11-28 18:21:22.404 332 15636.03 376.72 53006.49 88888.00 2019-11-28 18:21:22.904 332 15636.03 376.68 53006.50 88888.00 2019-11-28 18:21:23.404 332 15636.00 376.66 53006.52 88888.00 2019-11-28 18:21:23.904 332 15635.98 376.69 53006.55 88888.00 2019-11-28 18:21:24.404 332 15636.02 376.66 53006.60 88888.00 2019-11-28 18:21:24.904 332 15636.00 376.65 53006.63 88888.00 2019-11-28 18:21:25.404 332 15635.98 376.64 53006.62 88888.00 2019-11-28 18:21:25.904 332 15635.95 376.68 53006.62 88888.00 2019-11-28 18:21:26.404 332 15635.94 376.66 53006.63 88888.00 2019-11-28 18:21:26.904 332 15635.98 376.64 53006.57 88888.00 2019-11-28 18:21:27.404 332 15635.96 376.64 53006.59 88888.00 2019-11-28 18:21:27.904 332 15635.93 376.63 53006.60 88888.00 2019-11-28 18:21:28.404 332 15635.99 376.59 53006.58 88888.00 2019-11-28 18:21:28.904 332 15636.02 376.57 53006.61 88888.00 2019-11-28 18:21:29.404 332 15636.03 376.54 53006.59 88888.00 2019-11-28 18:21:29.904 332 15636.03 376.51 53006.49 88888.00 2019-11-28 18:21:30.404 332 15636.05 376.52 53006.55 88888.00 2019-11-28 18:21:30.904 332 15636.12 376.57 53006.58 88888.00 2019-11-28 18:21:31.404 332 15636.11 376.57 53006.54 88888.00 2019-11-28 18:21:31.904 332 15636.12 376.59 53006.58 88888.00 2019-11-28 18:21:32.404 332 15636.20 376.54 53006.62 88888.00 2019-11-28 18:21:32.904 332 15636.26 376.55 53006.59 88888.00 2019-11-28 18:21:33.404 332 15636.26 376.58 53006.59 88888.00 2019-11-28 18:21:33.904 332 15636.32 376.58 53006.56 88888.00 2019-11-28 18:21:34.404 332 15636.32 376.57 53006.60 88888.00 2019-11-28 18:21:35.404 332 15636.39 376.51 53006.63 88888.00 2019-11-28 18:21:35.904 332 15636.40 376.47 53006.65 88888.00 2019-11-28 18:21:36.404 332 15636.43 376.43 53006.64 88888.00 2019-11-28 18:21:36.904 332 15636.48 376.48 53006.70 88888.00 2019-11-28 18:21:37.404 332 15636.50 376.50 53006.68 88888.00 2019-11-28 18:21:37.904 332 15636.53 376.49 53006.69 88888.00 2019-11-28 18:21:38.404 332 15636.50 376.47 53006.65 88888.00 2019-11-28 18:21:38.904 332 15636.48 376.47 53006.65 88888.00 2019-11-28 18:21:39.404 332 15636.46 376.48 53006.69 88888.00 2019-11-28 18:21:39.904 332 15636.47 376.46 53006.72 88888.00 2019-11-28 18:21:40.404 332 15636.53 376.42 53006.72 88888.00 2019-11-28 18:21:40.904 332 15636.50 376.44 53006.72 88888.00 2019-11-28 18:21:41.404 332 15636.48 376.43 53006.76 88888.00 2019-11-28 18:21:41.904 332 15636.46 376.39 53006.73 88888.00 2019-11-28 18:21:42.404 332 15636.48 376.41 53006.78 88888.00 2019-11-28 18:21:42.904 332 15636.50 376.35 53006.85 88888.00 2019-11-28 18:21:43.404 332 15636.53 376.40 53006.89 88888.00 2019-11-28 18:21:43.904 332 15636.50 376.42 53006.90 88888.00 2019-11-28 18:21:44.404 332 15636.46 376.40 53006.94 88888.00 2019-11-28 18:21:44.904 332 15636.38 376.39 53006.96 88888.00 2019-11-28 18:21:45.404 332 15636.35 376.31 53006.95 88888.00 2019-11-28 18:21:45.904 332 15636.34 376.24 53006.97 88888.00 2019-11-28 18:21:46.404 332 15636.31 376.22 53006.97 88888.00 2019-11-28 18:21:46.904 332 15636.28 376.29 53006.99 88888.00 2019-11-28 18:21:47.404 332 15636.26 376.22 53006.98 88888.00 2019-11-28 18:21:47.904 332 15636.25 376.25 53007.02 88888.00 2019-11-28 18:21:48.404 332 15636.19 376.22 53007.05 88888.00 2019-11-28 18:21:48.904 332 15636.16 376.21 53007.09 88888.00 2019-11-28 18:21:49.404 332 15636.12 376.16 53007.12 88888.00 2019-11-28 18:21:49.904 332 15636.13 376.12 53007.13 88888.00 2019-11-28 18:21:50.404 332 15636.16 376.12 53007.15 88888.00 2019-11-28 18:21:50.904 332 15636.12 376.13 53007.19 88888.00 2019-11-28 18:21:51.404 332 15636.07 376.05 53007.23 88888.00 2019-11-28 18:21:51.904 332 15636.03 376.00 53007.22 88888.00 2019-11-28 18:21:52.404 332 15635.96 375.96 53007.27 88888.00 2019-11-28 18:21:52.904 332 15635.93 375.91 53007.31 88888.00 2019-11-28 18:21:53.404 332 15635.89 375.91 53007.31 88888.00 2019-11-28 18:21:53.904 332 15635.85 375.85 53007.31 88888.00 2019-11-28 18:21:54.404 332 15635.82 375.87 53007.34 88888.00 2019-11-28 18:21:54.904 332 15635.76 375.86 53007.37 88888.00 2019-11-28 18:21:55.404 332 15635.74 375.82 53007.38 88888.00 2019-11-28 18:21:55.904 332 15635.69 375.77 53007.33 88888.00 2019-11-28 18:21:56.404 332 15635.68 375.70 53007.29 88888.00 2019-11-28 18:21:56.904 332 15635.66 375.66 53007.31 88888.00 2019-11-28 18:21:57.404 332 15635.64 375.66 53007.36 88888.00 2019-11-28 18:21:57.904 332 15635.60 375.64 53007.36 88888.00 2019-11-28 18:21:58.404 332 15635.51 375.63 53007.35 88888.00 2019-11-28 18:21:58.904 332 15635.53 375.59 53007.35 88888.00 2019-11-28 18:21:59.404 332 15635.58 375.56 53007.37 88888.00 2019-11-28 18:21:59.904 332 15635.55 375.53 53007.41 88888.00 2019-11-28 18:22:00.404 332 15635.54 375.49 53007.42 88888.00 2019-11-28 18:22:00.904 332 15635.54 375.42 53007.45 88888.00 2019-11-28 18:22:01.404 332 15635.54 375.38 53007.46 88888.00 2019-11-28 18:22:01.904 332 15635.51 375.33 53007.44 88888.00 2019-11-28 18:22:02.404 332 15635.53 375.22 53007.47 88888.00 2019-11-28 18:22:02.904 332 15635.55 375.28 53007.54 88888.00 2019-11-28 18:22:03.404 332 15635.53 375.25 53007.54 88888.00 2019-11-28 18:22:03.904 332 15635.50 375.19 53007.56 88888.00 2019-11-28 18:22:04.404 332 15635.51 375.16 53007.60 88888.00 2019-11-28 18:22:04.904 332 15635.49 375.16 53007.61 88888.00 2019-11-28 18:22:05.404 332 15635.45 375.14 53007.66 88888.00 2019-11-28 18:22:05.904 332 15635.47 375.10 53007.67 88888.00 2019-11-28 18:22:06.404 332 15635.45 375.09 53007.70 88888.00 2019-11-28 18:22:06.904 332 15635.41 375.08 53007.64 88888.00 2019-11-28 18:22:07.404 332 15635.41 375.04 53007.64 88888.00 2019-11-28 18:22:07.904 332 15635.36 375.03 53007.65 88888.00 2019-11-28 18:22:08.404 332 15635.38 375.01 53007.66 88888.00 2019-11-28 18:22:08.904 332 15635.36 374.99 53007.67 88888.00 2019-11-28 18:22:09.404 332 15635.36 374.97 53007.67 88888.00 2019-11-28 18:22:09.904 332 15635.36 374.95 53007.70 88888.00 2019-11-28 18:22:10.404 332 15635.35 374.91 53007.77 88888.00 2019-11-28 18:22:10.904 332 15635.36 374.88 53007.79 88888.00 2019-11-28 18:22:11.404 332 15635.38 374.86 53007.82 88888.00 2019-11-28 18:22:11.904 332 15635.38 374.86 53007.87 88888.00 2019-11-28 18:22:12.404 332 15635.31 374.85 53007.87 88888.00 2019-11-28 18:22:12.904 332 15635.27 374.85 53007.86 88888.00 2019-11-28 18:22:13.404 332 15635.27 374.82 53007.88 88888.00 2019-11-28 18:22:13.904 332 15635.28 374.85 53007.91 88888.00 2019-11-28 18:22:14.404 332 15635.26 374.88 53007.91 88888.00 2019-11-28 18:22:14.904 332 15635.23 374.87 53007.90 88888.00 2019-11-28 18:22:15.404 332 15635.22 374.87 53007.95 88888.00 2019-11-28 18:22:15.904 332 15635.23 374.88 53008.00 88888.00 2019-11-28 18:22:16.904 332 15635.16 374.87 53008.05 88888.00 2019-11-28 18:22:17.404 332 15635.13 374.83 53008.04 88888.00 2019-11-28 18:22:17.904 332 15635.17 374.79 53008.01 88888.00 2019-11-28 18:22:18.404 332 15635.16 374.84 53008.03 88888.00 2019-11-28 18:22:18.904 332 15635.10 374.86 53008.08 88888.00 2019-11-28 18:22:19.404 332 15635.01 374.90 53008.15 88888.00 2019-11-28 18:22:19.904 332 15634.95 374.88 53008.14 88888.00 2019-11-28 18:22:20.404 332 15634.89 374.87 53008.18 88888.00 2019-11-28 18:22:20.904 332 15634.82 374.88 53008.18 88888.00 2019-11-28 18:22:21.404 332 15634.83 374.85 53008.21 88888.00 2019-11-28 18:22:21.904 332 15634.86 374.87 53008.24 88888.00 2019-11-28 18:22:22.404 332 15634.81 374.87 53008.25 88888.00 2019-11-28 18:22:22.904 332 15634.73 374.87 53008.26 88888.00 2019-11-28 18:22:23.404 332 15634.72 374.90 53008.28 88888.00 2019-11-28 18:22:23.904 332 15634.64 374.88 53008.33 88888.00 2019-11-28 18:22:24.904 332 15634.57 374.80 53008.27 88888.00 2019-11-28 18:22:25.404 332 15634.60 374.80 53008.35 88888.00 2019-11-28 18:22:25.904 332 15634.57 374.76 53008.39 88888.00 2019-11-28 18:22:26.904 332 15634.51 374.77 53008.35 88888.00 2019-11-28 18:22:27.404 332 15634.53 374.77 53008.33 88888.00 2019-11-28 18:22:27.904 332 15634.50 374.76 53008.38 88888.00 2019-11-28 18:22:28.404 332 15634.49 374.74 53008.34 88888.00 2019-11-28 18:22:28.904 332 15634.46 374.73 53008.35 88888.00 2019-11-28 18:22:29.404 332 15634.41 374.75 53008.35 88888.00 2019-11-28 18:22:29.904 332 15634.40 374.73 53008.35 88888.00 2019-11-28 18:22:30.404 332 15634.42 374.70 53008.38 88888.00 2019-11-28 18:22:30.904 332 15634.41 374.73 53008.36 88888.00 2019-11-28 18:22:31.404 332 15634.37 374.70 53008.33 88888.00 2019-11-28 18:22:31.904 332 15634.40 374.67 53008.34 88888.00 2019-11-28 18:22:32.404 332 15634.41 374.67 53008.34 88888.00 2019-11-28 18:22:32.904 332 15634.39 374.67 53008.33 88888.00 2019-11-28 18:22:33.404 332 15634.42 374.62 53008.33 88888.00 2019-11-28 18:22:33.904 332 15634.42 374.60 53008.35 88888.00 2019-11-28 18:22:34.404 332 15634.38 374.59 53008.38 88888.00 2019-11-28 18:22:34.904 332 15634.39 374.57 53008.43 88888.00 2019-11-28 18:22:35.404 332 15634.46 374.58 53008.43 88888.00 2019-11-28 18:22:35.904 332 15634.45 374.54 53008.44 88888.00 2019-11-28 18:22:36.404 332 15634.40 374.52 53008.37 88888.00 2019-11-28 18:22:36.905 332 15634.40 374.56 53008.35 88888.00 2019-11-28 18:22:37.405 332 15634.39 374.54 53008.36 88888.00 2019-11-28 18:22:37.905 332 15634.40 374.52 53008.34 88888.00 2019-11-28 18:22:38.405 332 15634.40 374.50 53008.29 88888.00 2019-11-28 18:22:38.905 332 15634.38 374.48 53008.28 88888.00 2019-11-28 18:22:39.405 332 15634.42 374.47 53008.25 88888.00 2019-11-28 18:22:39.905 332 15634.42 374.49 53008.30 88888.00 2019-11-28 18:22:40.405 332 15634.41 374.50 53008.35 88888.00 2019-11-28 18:22:40.905 332 15634.44 374.51 53008.36 88888.00 2019-11-28 18:22:41.405 332 15634.42 374.52 53008.36 88888.00 2019-11-28 18:22:41.905 332 15634.42 374.47 53008.36 88888.00 2019-11-28 18:22:42.405 332 15634.42 374.49 53008.30 88888.00 2019-11-28 18:22:42.905 332 15634.41 374.51 53008.26 88888.00 2019-11-28 18:22:43.405 332 15634.42 374.53 53008.29 88888.00 2019-11-28 18:22:43.905 332 15634.47 374.54 53008.36 88888.00 2019-11-28 18:22:44.405 332 15634.47 374.57 53008.35 88888.00 2019-11-28 18:22:44.905 332 15634.45 374.54 53008.39 88888.00 2019-11-28 18:22:45.405 332 15634.45 374.52 53008.42 88888.00 2019-11-28 18:22:45.905 332 15634.41 374.49 53008.41 88888.00 2019-11-28 18:22:46.405 332 15634.40 374.52 53008.37 88888.00 2019-11-28 18:22:46.905 332 15634.41 374.58 53008.38 88888.00 2019-11-28 18:22:47.405 332 15634.47 374.61 53008.39 88888.00 2019-11-28 18:22:47.905 332 15634.46 374.61 53008.44 88888.00 2019-11-28 18:22:48.405 332 15634.44 374.64 53008.49 88888.00 2019-11-28 18:22:48.905 332 15634.40 374.61 53008.45 88888.00 2019-11-28 18:22:49.405 332 15634.39 374.65 53008.48 88888.00 2019-11-28 18:22:49.905 332 15634.37 374.62 53008.50 88888.00 2019-11-28 18:22:50.405 332 15634.32 374.60 53008.50 88888.00 2019-11-28 18:22:50.905 332 15634.29 374.58 53008.50 88888.00 2019-11-28 18:22:51.405 332 15634.35 374.59 53008.48 88888.00 2019-11-28 18:22:51.905 332 15634.30 374.60 53008.45 88888.00 2019-11-28 18:22:52.405 332 15634.23 374.62 53008.50 88888.00 2019-11-28 18:22:52.905 332 15634.21 374.62 53008.56 88888.00 2019-11-28 18:22:53.405 332 15634.18 374.62 53008.56 88888.00 2019-11-28 18:22:53.905 332 15634.17 374.68 53008.59 88888.00 2019-11-28 18:22:54.405 332 15634.14 374.69 53008.58 88888.00 2019-11-28 18:22:54.905 332 15634.06 374.74 53008.57 88888.00 2019-11-28 18:22:55.405 332 15634.03 374.76 53008.62 88888.00 2019-11-28 18:22:55.905 332 15634.04 374.78 53008.64 88888.00 2019-11-28 18:22:56.405 332 15634.05 374.77 53008.63 88888.00 2019-11-28 18:22:56.905 332 15633.97 374.75 53008.61 88888.00 2019-11-28 18:22:57.405 332 15633.94 374.71 53008.58 88888.00 2019-11-28 18:22:58.405 332 15633.84 374.84 53008.60 88888.00 2019-11-28 18:22:58.905 332 15633.82 374.82 53008.61 88888.00 2019-11-28 18:22:59.405 332 15633.77 374.83 53008.60 88888.00 2019-11-28 18:22:59.905 332 15633.74 374.82 53008.61 88888.00 2019-11-28 18:23:00.405 332 15633.73 374.79 53008.57 88888.00 2019-11-28 18:23:00.905 332 15633.69 374.76 53008.59 88888.00 2019-11-28 18:23:01.405 332 15633.68 374.80 53008.62 88888.00 2019-11-28 18:23:01.905 332 15633.59 374.80 53008.63 88888.00 2019-11-28 18:23:02.405 332 15633.56 374.78 53008.59 88888.00 2019-11-28 18:23:02.905 332 15633.58 374.84 53008.58 88888.00 2019-11-28 18:23:03.405 332 15633.57 374.83 53008.60 88888.00 2019-11-28 18:23:03.905 332 15633.51 374.83 53008.58 88888.00 2019-11-28 18:23:04.405 332 15633.47 374.86 53008.57 88888.00 2019-11-28 18:23:04.905 332 15633.46 374.87 53008.59 88888.00 2019-11-28 18:23:05.405 332 15633.39 374.91 53008.56 88888.00 2019-11-28 18:23:05.905 332 15633.39 374.91 53008.53 88888.00 2019-11-28 18:23:06.405 332 15633.36 374.91 53008.54 88888.00 2019-11-28 18:23:06.905 332 15633.31 374.91 53008.59 88888.00 2019-11-28 18:23:07.405 332 15633.28 374.93 53008.59 88888.00 2019-11-28 18:23:07.905 332 15633.24 374.94 53008.57 88888.00 2019-11-28 18:23:08.405 332 15633.24 374.92 53008.57 88888.00 2019-11-28 18:23:08.905 332 15633.24 374.95 53008.60 88888.00 2019-11-28 18:23:09.405 332 15633.27 374.95 53008.61 88888.00 2019-11-28 18:23:09.905 332 15633.25 374.95 53008.59 88888.00 2019-11-28 18:23:10.405 332 15633.22 375.00 53008.55 88888.00 2019-11-28 18:23:10.905 332 15633.21 375.01 53008.51 88888.00 2019-11-28 18:23:11.405 332 15633.18 375.03 53008.49 88888.00 2019-11-28 18:23:11.905 332 15633.13 375.03 53008.54 88888.00 2019-11-28 18:23:12.405 332 15633.15 375.01 53008.56 88888.00 2019-11-28 18:23:12.905 332 15633.13 375.02 53008.54 88888.00 2019-11-28 18:23:13.405 332 15633.10 375.01 53008.50 88888.00 2019-11-28 18:23:13.905 332 15633.06 375.02 53008.49 88888.00 2019-11-28 18:23:14.405 332 15633.06 375.04 53008.47 88888.00 2019-11-28 18:23:14.905 332 15633.09 375.09 53008.45 88888.00 2019-11-28 18:23:15.405 332 15633.04 375.08 53008.45 88888.00 2019-11-28 18:23:15.905 332 15633.03 375.10 53008.44 88888.00 2019-11-28 18:23:16.405 332 15633.00 375.10 53008.45 88888.00 2019-11-28 18:23:16.905 332 15633.01 375.08 53008.48 88888.00 2019-11-28 18:23:17.405 332 15632.97 375.07 53008.43 88888.00 2019-11-28 18:23:17.905 332 15632.96 375.05 53008.46 88888.00 2019-11-28 18:23:18.405 332 15632.93 375.05 53008.47 88888.00 2019-11-28 18:23:18.905 332 15632.92 375.07 53008.42 88888.00 2019-11-28 18:23:19.405 332 15632.88 375.03 53008.43 88888.00 2019-11-28 18:23:19.905 332 15632.91 375.07 53008.46 88888.00 2019-11-28 18:23:20.405 332 15632.93 375.04 53008.42 88888.00 2019-11-28 18:23:20.905 332 15632.86 375.07 53008.39 88888.00 2019-11-28 18:23:21.405 332 15632.88 375.09 53008.37 88888.00 2019-11-28 18:23:21.905 332 15632.95 375.10 53008.33 88888.00 2019-11-28 18:23:22.405 332 15632.97 375.10 53008.24 88888.00 2019-11-28 18:23:22.905 332 15633.01 375.10 53008.17 88888.00 2019-11-28 18:23:23.405 332 15632.97 375.12 53008.19 88888.00 2019-11-28 18:23:23.905 332 15632.94 375.10 53008.21 88888.00 2019-11-28 18:23:24.405 332 15632.97 375.08 53008.22 88888.00 2019-11-28 18:23:24.905 332 15632.97 375.05 53008.24 88888.00 2019-11-28 18:23:25.405 332 15632.99 375.07 53008.34 88888.00 2019-11-28 18:23:25.905 332 15632.99 375.08 53008.38 88888.00 2019-11-28 18:23:26.405 332 15633.05 375.10 53008.36 88888.00 2019-11-28 18:23:26.905 332 15633.04 375.10 53008.33 88888.00 2019-11-28 18:23:27.405 332 15633.09 375.11 53008.26 88888.00 2019-11-28 18:23:27.905 332 15633.13 375.11 53008.21 88888.00 2019-11-28 18:23:28.405 332 15633.14 375.07 53008.18 88888.00 2019-11-28 18:23:28.905 332 15633.16 375.04 53008.15 88888.00 2019-11-28 18:23:30.405 332 15633.18 375.10 53008.19 88888.00 2019-11-28 18:23:30.905 332 15633.25 375.07 53008.20 88888.00 2019-11-28 18:23:31.405 332 15633.31 375.00 53008.16 88888.00 2019-11-28 18:23:31.905 332 15633.33 375.02 53008.13 88888.00 2019-11-28 18:23:32.405 332 15633.34 374.97 53008.13 88888.00 2019-11-28 18:23:32.905 332 15633.36 374.97 53008.10 88888.00 2019-11-28 18:23:33.405 332 15633.36 375.00 53008.06 88888.00 2019-11-28 18:23:33.905 332 15633.38 375.00 53008.13 88888.00 2019-11-28 18:23:34.405 332 15633.37 375.01 53008.18 88888.00 2019-11-28 18:23:34.905 332 15633.37 374.96 53008.14 88888.00 2019-11-28 18:23:35.405 332 15633.42 374.93 53008.09 88888.00 2019-11-28 18:23:35.905 332 15633.42 374.90 53008.14 88888.00 2019-11-28 18:23:36.405 332 15633.40 374.88 53008.08 88888.00 2019-11-28 18:23:36.905 332 15633.36 374.86 53008.09 88888.00 2019-11-28 18:23:37.405 332 15633.38 374.78 53008.11 88888.00 2019-11-28 18:23:37.905 332 15633.42 374.75 53008.17 88888.00 2019-11-28 18:23:38.405 332 15633.41 374.76 53008.18 88888.00 2019-11-28 18:23:38.905 332 15633.38 374.71 53008.14 88888.00 2019-11-28 18:23:39.905 332 15633.39 374.73 53008.16 88888.00 2019-11-28 18:23:40.405 332 15633.39 374.70 53008.19 88888.00 2019-11-28 18:23:40.905 332 15633.33 374.67 53008.18 88888.00 2019-11-28 18:23:41.405 332 15633.32 374.66 53008.15 88888.00 2019-11-28 18:23:41.905 332 15633.28 374.64 53008.13 88888.00 2019-11-28 18:23:42.405 332 15633.25 374.61 53008.06 88888.00 2019-11-28 18:23:42.905 332 15633.30 374.62 53008.05 88888.00 2019-11-28 18:23:43.405 332 15633.27 374.61 53008.09 88888.00 2019-11-28 18:23:43.905 332 15633.30 374.57 53008.05 88888.00 2019-11-28 18:23:44.405 332 15633.30 374.59 53008.07 88888.00 2019-11-28 18:23:44.905 332 15633.28 374.62 53008.08 88888.00 2019-11-28 18:23:45.405 332 15633.32 374.66 53008.13 88888.00 2019-11-28 18:23:45.905 332 15633.31 374.62 53008.13 88888.00 2019-11-28 18:23:46.405 332 15633.30 374.62 53008.07 88888.00 2019-11-28 18:23:46.905 332 15633.31 374.62 53008.06 88888.00 2019-11-28 18:23:47.405 332 15633.31 374.62 53008.03 88888.00 2019-11-28 18:23:47.905 332 15633.31 374.61 53008.04 88888.00 2019-11-28 18:23:48.405 332 15633.29 374.59 53008.03 88888.00 2019-11-28 18:23:48.905 332 15633.34 374.58 53008.02 88888.00 2019-11-28 18:23:49.405 332 15633.34 374.60 53008.02 88888.00 2019-11-28 18:23:49.905 332 15633.27 374.66 53007.99 88888.00 2019-11-28 18:23:50.405 332 15633.34 374.67 53007.97 88888.00 2019-11-28 18:23:50.905 332 15633.36 374.68 53007.93 88888.00 2019-11-28 18:23:51.405 332 15633.37 374.67 53007.97 88888.00 2019-11-28 18:23:51.905 332 15633.34 374.64 53007.99 88888.00 2019-11-28 18:23:52.405 332 15633.32 374.66 53007.98 88888.00 2019-11-28 18:23:52.905 332 15633.37 374.68 53007.89 88888.00 2019-11-28 18:23:53.405 332 15633.40 374.67 53007.88 88888.00 2019-11-28 18:23:53.905 332 15633.46 374.69 53007.87 88888.00 2019-11-28 18:23:54.405 332 15633.48 374.71 53007.88 88888.00 2019-11-28 18:23:54.905 332 15633.45 374.71 53007.85 88888.00 2019-11-28 18:23:55.405 332 15633.46 374.74 53007.86 88888.00 2019-11-28 18:23:55.905 332 15633.48 374.73 53007.87 88888.00 2019-11-28 18:23:56.405 332 15633.49 374.71 53007.88 88888.00 2019-11-28 18:23:56.905 332 15633.55 374.75 53007.83 88888.00 2019-11-28 18:23:57.405 332 15633.55 374.77 53007.84 88888.00 2019-11-28 18:23:57.905 332 15633.56 374.77 53007.80 88888.00 2019-11-28 18:23:58.405 332 15633.55 374.77 53007.80 88888.00 2019-11-28 18:23:58.905 332 15633.55 374.82 53007.82 88888.00 2019-11-28 18:23:59.405 332 15633.51 374.86 53007.80 88888.00 2019-11-28 18:23:59.905 332 15633.51 374.87 53007.76 88888.00 2019-11-28 18:24:00.405 332 15633.52 374.90 53007.71 88888.00 2019-11-28 18:24:00.905 332 15633.52 374.92 53007.76 88888.00 2019-11-28 18:24:01.405 332 15633.54 374.95 53007.80 88888.00 2019-11-28 18:24:01.905 332 15633.52 375.00 53007.78 88888.00 2019-11-28 18:24:02.405 332 15633.49 375.00 53007.74 88888.00 2019-11-28 18:24:02.905 332 15633.47 375.01 53007.68 88888.00 2019-11-28 18:24:03.405 332 15633.50 375.05 53007.68 88888.00 2019-11-28 18:24:03.905 332 15633.54 375.11 53007.64 88888.00 2019-11-28 18:24:04.405 332 15633.52 375.12 53007.62 88888.00 2019-11-28 18:24:04.905 332 15633.51 375.12 53007.59 88888.00 2019-11-28 18:24:05.405 332 15633.55 375.17 53007.51 88888.00 2019-11-28 18:24:05.905 332 15633.55 375.25 53007.51 88888.00 2019-11-28 18:24:06.405 332 15633.56 375.27 53007.51 88888.00 2019-11-28 18:24:06.905 332 15633.59 375.30 53007.54 88888.00 2019-11-28 18:24:07.405 332 15633.52 375.34 53007.48 88888.00 2019-11-28 18:24:07.905 332 15633.56 375.38 53007.48 88888.00 2019-11-28 18:24:08.405 332 15633.55 375.37 53007.48 88888.00 2019-11-28 18:24:08.905 332 15633.59 375.38 53007.46 88888.00 2019-11-28 18:24:09.405 332 15633.64 375.39 53007.45 88888.00 2019-11-28 18:24:09.905 332 15633.61 375.43 53007.50 88888.00 2019-11-28 18:24:10.405 332 15633.63 375.45 53007.45 88888.00 2019-11-28 18:24:10.905 332 15633.67 375.43 53007.38 88888.00 2019-11-28 18:24:11.405 332 15633.69 375.52 53007.28 88888.00 2019-11-28 18:24:11.905 332 15633.75 375.54 53007.25 88888.00 2019-11-28 18:24:12.405 332 15633.73 375.60 53007.28 88888.00 2019-11-28 18:24:12.905 332 15633.76 375.64 53007.26 88888.00 2019-11-28 18:24:13.405 332 15633.74 375.65 53007.28 88888.00 2019-11-28 18:24:13.905 332 15633.75 375.66 53007.30 88888.00 2019-11-28 18:24:14.405 332 15633.72 375.73 53007.30 88888.00 2019-11-28 18:24:14.905 332 15633.70 375.75 53007.24 88888.00 2019-11-28 18:24:15.405 332 15633.73 375.77 53007.24 88888.00 2019-11-28 18:24:15.905 332 15633.76 375.79 53007.26 88888.00 2019-11-28 18:24:16.405 332 15633.74 375.79 53007.29 88888.00 2019-11-28 18:24:16.905 332 15633.74 375.80 53007.24 88888.00 2019-11-28 18:24:17.405 332 15633.72 375.88 53007.20 88888.00 2019-11-28 18:24:17.905 332 15633.75 375.94 53007.23 88888.00 2019-11-28 18:24:18.405 332 15633.75 375.97 53007.24 88888.00 2019-11-28 18:24:18.905 332 15633.72 376.00 53007.25 88888.00 2019-11-28 18:24:19.405 332 15633.76 376.00 53007.24 88888.00 2019-11-28 18:24:19.905 332 15633.77 376.00 53007.22 88888.00 2019-11-28 18:24:20.405 332 15633.79 376.06 53007.18 88888.00 2019-11-28 18:24:20.905 332 15633.81 376.14 53007.19 88888.00 2019-11-28 18:24:21.405 332 15633.81 376.21 53007.22 88888.00 2019-11-28 18:24:21.905 332 15633.85 376.23 53007.21 88888.00 2019-11-28 18:24:22.405 332 15633.82 376.21 53007.19 88888.00 2019-11-28 18:24:22.905 332 15633.83 376.21 53007.17 88888.00 2019-11-28 18:24:23.405 332 15633.83 376.20 53007.21 88888.00 2019-11-28 18:24:23.905 332 15633.84 376.18 53007.17 88888.00 2019-11-28 18:24:24.405 332 15633.83 376.18 53007.17 88888.00 2019-11-28 18:24:24.905 332 15633.87 376.23 53007.20 88888.00 2019-11-28 18:24:25.405 332 15633.85 376.24 53007.18 88888.00 2019-11-28 18:24:25.905 332 15633.88 376.28 53007.19 88888.00 2019-11-28 18:24:26.405 332 15633.88 376.30 53007.15 88888.00 2019-11-28 18:24:26.905 332 15633.88 376.32 53007.15 88888.00 2019-11-28 18:24:27.405 332 15633.87 376.35 53007.13 88888.00 2019-11-28 18:24:27.905 332 15633.94 376.35 53007.17 88888.00 2019-11-28 18:24:28.405 332 15633.96 376.37 53007.19 88888.00 2019-11-28 18:24:28.905 332 15633.95 376.37 53007.19 88888.00 2019-11-28 18:24:29.405 332 15633.93 376.33 53007.17 88888.00 2019-11-28 18:24:29.905 332 15633.90 376.38 53007.19 88888.00 2019-11-28 18:24:30.405 332 15633.93 376.39 53007.23 88888.00 2019-11-28 18:24:30.905 332 15633.91 376.41 53007.21 88888.00 2019-11-28 18:24:31.405 332 15633.90 376.46 53007.20 88888.00 2019-11-28 18:24:31.905 332 15633.90 376.46 53007.21 88888.00 2019-11-28 18:24:32.405 332 15633.91 376.46 53007.20 88888.00 2019-11-28 18:24:32.905 332 15633.95 376.43 53007.19 88888.00 2019-11-28 18:24:33.405 332 15633.93 376.46 53007.17 88888.00 2019-11-28 18:24:33.905 332 15633.94 376.47 53007.18 88888.00 2019-11-28 18:24:34.405 332 15633.93 376.46 53007.18 88888.00 2019-11-28 18:24:34.905 332 15633.95 376.46 53007.23 88888.00 2019-11-28 18:24:35.405 332 15633.97 376.49 53007.25 88888.00 2019-11-28 18:24:35.905 332 15633.95 376.52 53007.24 88888.00 2019-11-28 18:24:36.405 332 15633.97 376.57 53007.23 88888.00 2019-11-28 18:24:36.905 332 15633.90 376.60 53007.24 88888.00 2019-11-28 18:24:37.405 332 15633.87 376.63 53007.34 88888.00 2019-11-28 18:24:37.905 332 15633.86 376.63 53007.34 88888.00 2019-11-28 18:24:38.405 332 15633.88 376.63 53007.28 88888.00 2019-11-28 18:24:38.905 332 15633.86 376.63 53007.24 88888.00 2019-11-28 18:24:39.405 332 15633.88 376.66 53007.29 88888.00 2019-11-28 18:24:39.905 332 15633.88 376.70 53007.31 88888.00 2019-11-28 18:24:40.405 332 15633.88 376.70 53007.33 88888.00 2019-11-28 18:24:40.905 332 15633.84 376.68 53007.39 88888.00 2019-11-28 18:24:41.405 332 15633.79 376.68 53007.38 88888.00 2019-11-28 18:24:41.905 332 15633.76 376.72 53007.40 88888.00 2019-11-28 18:24:42.405 332 15633.73 376.74 53007.43 88888.00 2019-11-28 18:24:42.905 332 15633.75 376.75 53007.43 88888.00 2019-11-28 18:24:43.405 332 15633.75 376.75 53007.40 88888.00 2019-11-28 18:24:43.905 332 15633.73 376.74 53007.39 88888.00 2019-11-28 18:24:44.405 332 15633.68 376.75 53007.37 88888.00 2019-11-28 18:24:44.905 332 15633.63 376.78 53007.44 88888.00 2019-11-28 18:24:45.405 332 15633.63 376.78 53007.53 88888.00 2019-11-28 18:24:45.905 332 15633.61 376.76 53007.51 88888.00 2019-11-28 18:24:46.405 332 15633.57 376.80 53007.48 88888.00 2019-11-28 18:24:46.905 332 15633.55 376.77 53007.50 88888.00 2019-11-28 18:24:47.405 332 15633.55 376.76 53007.54 88888.00 2019-11-28 18:24:47.905 332 15633.49 376.76 53007.49 88888.00 2019-11-28 18:24:48.405 332 15633.45 376.77 53007.48 88888.00 2019-11-28 18:24:48.905 332 15633.43 376.77 53007.49 88888.00 2019-11-28 18:24:49.405 332 15633.42 376.82 53007.55 88888.00 2019-11-28 18:24:49.905 332 15633.43 376.85 53007.63 88888.00 2019-11-28 18:24:50.405 332 15633.45 376.84 53007.64 88888.00 2019-11-28 18:24:50.905 332 15633.40 376.80 53007.65 88888.00 2019-11-28 18:24:51.405 332 15633.37 376.84 53007.66 88888.00 2019-11-28 18:24:51.905 332 15633.37 376.92 53007.68 88888.00 2019-11-28 18:24:52.405 332 15633.33 376.85 53007.71 88888.00 2019-11-28 18:24:52.905 332 15633.29 376.83 53007.66 88888.00 2019-11-28 18:24:53.405 332 15633.24 376.82 53007.64 88888.00 2019-11-28 18:24:53.905 332 15633.23 376.82 53007.63 88888.00 2019-11-28 18:24:54.405 332 15633.24 376.84 53007.58 88888.00 2019-11-28 18:24:54.905 332 15633.25 376.86 53007.53 88888.00 2019-11-28 18:24:55.405 332 15633.24 376.87 53007.54 88888.00 2019-11-28 18:24:55.905 332 15633.21 376.83 53007.53 88888.00 2019-11-28 18:24:56.405 332 15633.21 376.86 53007.54 88888.00 2019-11-28 18:24:56.905 332 15633.19 376.91 53007.48 88888.00 2019-11-28 18:24:57.405 332 15633.18 376.87 53007.49 88888.00 2019-11-28 18:24:57.905 332 15633.20 376.85 53007.47 88888.00 2019-11-28 18:24:58.405 332 15633.20 376.82 53007.50 88888.00 2019-11-28 18:24:58.905 332 15633.19 376.83 53007.50 88888.00 2019-11-28 18:24:59.405 332 15633.11 376.84 53007.46 88888.00 2019-11-28 18:24:59.905 332 15633.10 376.85 53007.48 88888.00 2019-11-28 18:25:00.405 332 15633.10 376.82 53007.45 88888.00 2019-11-28 18:25:00.905 332 15633.11 376.78 53007.47 88888.00 2019-11-28 18:25:01.405 332 15633.12 376.82 53007.45 88888.00 2019-11-28 18:25:01.905 332 15633.13 376.77 53007.40 88888.00 2019-11-28 18:25:03.405 332 15633.03 376.77 53007.37 88888.00 2019-11-28 18:25:03.905 332 15633.01 376.80 53007.42 88888.00 2019-11-28 18:25:04.405 332 15633.00 376.81 53007.44 88888.00 2019-11-28 18:25:04.905 332 15633.00 376.78 53007.49 88888.00 2019-11-28 18:25:05.405 332 15633.02 376.82 53007.55 88888.00 2019-11-28 18:25:05.905 332 15633.04 376.83 53007.49 88888.00 2019-11-28 18:25:06.405 332 15632.99 376.83 53007.48 88888.00 2019-11-28 18:25:06.905 332 15632.99 376.81 53007.49 88888.00 2019-11-28 18:25:07.405 332 15632.99 376.84 53007.54 88888.00 2019-11-28 18:25:07.905 332 15632.99 376.85 53007.55 88888.00 2019-11-28 18:25:08.405 332 15632.97 376.85 53007.49 88888.00 2019-11-28 18:25:08.905 332 15632.95 376.83 53007.51 88888.00 2019-11-28 18:25:09.405 332 15632.92 376.87 53007.48 88888.00 2019-11-28 18:25:09.905 332 15632.90 376.87 53007.45 88888.00 2019-11-28 18:25:10.405 332 15632.92 376.87 53007.43 88888.00 2019-11-28 18:25:10.905 332 15632.96 376.86 53007.42 88888.00 2019-11-28 18:25:11.405 332 15632.97 376.90 53007.41 88888.00 2019-11-28 18:25:11.905 332 15633.00 376.92 53007.45 88888.00 2019-11-28 18:25:12.405 332 15632.99 376.89 53007.46 88888.00 2019-11-28 18:25:12.905 332 15632.99 376.87 53007.49 88888.00 2019-11-28 18:25:13.405 332 15633.02 376.91 53007.46 88888.00 2019-11-28 18:25:13.905 332 15633.05 376.94 53007.48 88888.00 2019-11-28 18:25:14.405 332 15633.02 376.92 53007.55 88888.00 2019-11-28 18:25:14.905 332 15632.99 376.86 53007.57 88888.00 2019-11-28 18:25:15.405 332 15632.97 376.81 53007.54 88888.00 2019-11-28 18:25:15.905 332 15632.97 376.86 53007.49 88888.00 2019-11-28 18:25:16.405 332 15633.00 376.89 53007.58 88888.00 2019-11-28 18:25:16.905 332 15632.99 376.91 53007.59 88888.00 2019-11-28 18:25:17.405 332 15632.99 376.95 53007.56 88888.00 2019-11-28 18:25:17.905 332 15633.02 376.94 53007.57 88888.00 2019-11-28 18:25:18.405 332 15633.03 376.90 53007.63 88888.00 2019-11-28 18:25:18.905 332 15633.01 376.84 53007.69 88888.00 2019-11-28 18:25:19.405 332 15632.99 376.86 53007.69 88888.00 2019-11-28 18:25:19.905 332 15632.96 376.90 53007.70 88888.00 2019-11-28 18:25:20.405 332 15632.97 376.92 53007.73 88888.00 2019-11-28 18:25:20.905 332 15633.02 376.86 53007.75 88888.00 2019-11-28 18:25:21.405 332 15633.01 376.86 53007.75 88888.00 2019-11-28 18:25:21.905 332 15633.03 376.86 53007.77 88888.00 2019-11-28 18:25:22.405 332 15633.00 376.84 53007.75 88888.00 2019-11-28 18:25:22.905 332 15633.02 376.77 53007.71 88888.00 2019-11-28 18:25:23.405 332 15633.05 376.78 53007.74 88888.00 2019-11-28 18:25:23.905 332 15633.06 376.80 53007.74 88888.00 2019-11-28 18:25:24.405 332 15633.06 376.73 53007.77 88888.00 2019-11-28 18:25:24.905 332 15633.06 376.73 53007.73 88888.00 2019-11-28 18:25:25.405 332 15633.06 376.69 53007.69 88888.00 2019-11-28 18:25:25.905 332 15633.09 376.66 53007.75 88888.00 2019-11-28 18:25:26.405 332 15633.12 376.61 53007.79 88888.00 2019-11-28 18:25:26.905 332 15633.10 376.58 53007.81 88888.00 2019-11-28 18:25:27.405 332 15633.09 376.54 53007.81 88888.00 2019-11-28 18:25:27.905 332 15633.09 376.52 53007.83 88888.00 2019-11-28 18:25:28.405 332 15633.13 376.43 53007.89 88888.00 2019-11-28 18:25:28.905 332 15633.16 376.42 53007.93 88888.00 2019-11-28 18:25:29.405 332 15633.24 376.37 53007.93 88888.00 2019-11-28 18:25:29.905 332 15633.25 376.32 53007.97 88888.00 2019-11-28 18:25:30.405 332 15633.28 376.33 53007.97 88888.00 2019-11-28 18:25:30.905 332 15633.31 376.34 53007.96 88888.00 2019-11-28 18:25:31.405 332 15633.29 376.33 53007.91 88888.00 2019-11-28 18:25:31.905 332 15633.25 376.29 53007.97 88888.00 2019-11-28 18:25:32.405 332 15633.25 376.25 53008.01 88888.00 2019-11-28 18:25:32.905 332 15633.21 376.25 53008.11 88888.00 2019-11-28 18:25:33.405 332 15633.15 376.25 53008.07 88888.00 2019-11-28 18:25:33.905 332 15633.16 376.22 53008.07 88888.00 2019-11-28 18:25:34.405 332 15633.22 376.18 53008.10 88888.00 2019-11-28 18:25:34.905 332 15633.28 376.18 53008.04 88888.00 2019-11-28 18:25:35.405 332 15633.27 376.17 53008.08 88888.00 2019-11-28 18:25:35.905 332 15633.21 376.15 53008.15 88888.00 2019-11-28 18:25:36.405 332 15633.20 376.14 53008.15 88888.00 2019-11-28 18:25:36.905 332 15633.21 376.09 53008.14 88888.00 2019-11-28 18:25:37.405 332 15633.18 376.05 53008.16 88888.00 2019-11-28 18:25:37.905 332 15633.12 376.04 53008.17 88888.00 2019-11-28 18:25:38.405 332 15633.11 376.00 53008.21 88888.00 2019-11-28 18:25:38.905 332 15633.12 375.95 53008.23 88888.00 2019-11-28 18:25:39.405 332 15633.10 375.92 53008.21 88888.00 2019-11-28 18:25:39.905 332 15633.09 375.90 53008.21 88888.00 2019-11-28 18:25:40.405 332 15633.07 375.88 53008.30 88888.00 2019-11-28 18:25:40.905 332 15633.06 375.88 53008.27 88888.00 2019-11-28 18:25:41.405 332 15633.04 375.89 53008.29 88888.00 2019-11-28 18:25:41.905 332 15633.00 375.86 53008.36 88888.00 2019-11-28 18:25:42.405 332 15633.00 375.82 53008.36 88888.00 2019-11-28 18:25:42.905 332 15632.95 375.82 53008.41 88888.00 2019-11-28 18:25:43.405 332 15632.88 375.85 53008.41 88888.00 2019-11-28 18:25:44.405 332 15632.84 375.78 53008.42 88888.00 2019-11-28 18:25:44.905 332 15632.85 375.78 53008.42 88888.00 2019-11-28 18:25:45.405 332 15632.84 375.79 53008.43 88888.00 2019-11-28 18:25:45.905 332 15632.78 375.78 53008.45 88888.00 2019-11-28 18:25:46.405 332 15632.75 375.75 53008.47 88888.00 2019-11-28 18:25:46.905 332 15632.73 375.70 53008.54 88888.00 2019-11-28 18:25:47.405 332 15632.73 375.69 53008.55 88888.00 2019-11-28 18:25:47.905 332 15632.69 375.66 53008.55 88888.00 2019-11-28 18:25:48.405 332 15632.68 375.65 53008.56 88888.00 2019-11-28 18:25:48.905 332 15632.68 375.65 53008.54 88888.00 2019-11-28 18:25:49.405 332 15632.63 375.64 53008.49 88888.00 2019-11-28 18:25:49.905 332 15632.60 375.64 53008.49 88888.00 2019-11-28 18:25:50.405 332 15632.56 375.63 53008.48 88888.00 2019-11-28 18:25:50.905 332 15632.56 375.61 53008.50 88888.00 2019-11-28 18:25:51.405 332 15632.54 375.59 53008.47 88888.00 2019-11-28 18:25:51.905 332 15632.50 375.62 53008.51 88888.00 2019-11-28 18:25:52.405 332 15632.47 375.61 53008.61 88888.00 2019-11-28 18:25:52.905 332 15632.41 375.56 53008.60 88888.00 2019-11-28 18:25:53.405 332 15632.40 375.54 53008.57 88888.00 2019-11-28 18:25:53.905 332 15632.41 375.61 53008.56 88888.00 2019-11-28 18:25:54.405 332 15632.39 375.63 53008.59 88888.00 2019-11-28 18:25:54.905 332 15632.33 375.62 53008.61 88888.00 2019-11-28 18:25:55.405 332 15632.33 375.57 53008.64 88888.00 2019-11-28 18:25:55.905 332 15632.25 375.47 53008.63 88888.00 2019-11-28 18:25:56.405 332 15632.24 375.49 53008.57 88888.00 2019-11-28 18:25:56.905 332 15632.22 375.54 53008.55 88888.00 2019-11-28 18:25:57.405 332 15632.22 375.56 53008.48 88888.00 2019-11-28 18:25:57.905 332 15632.18 375.53 53008.46 88888.00 2019-11-28 18:25:58.405 332 15632.16 375.57 53008.46 88888.00 2019-11-28 18:25:58.905 332 15632.15 375.62 53008.47 88888.00 2019-11-28 18:25:59.405 332 15632.16 375.60 53008.46 88888.00 2019-11-28 18:25:59.905 332 15632.18 375.60 53008.47 88888.00 2019-11-28 18:26:00.405 332 15632.15 375.57 53008.48 88888.00 2019-11-28 18:26:00.905 332 15632.15 375.55 53008.51 88888.00 2019-11-28 18:26:01.405 332 15632.18 375.57 53008.48 88888.00 2019-11-28 18:26:01.905 332 15632.10 375.62 53008.44 88888.00 2019-11-28 18:26:02.405 332 15632.07 375.62 53008.48 88888.00 2019-11-28 18:26:02.905 332 15632.07 375.64 53008.49 88888.00 2019-11-28 18:26:03.405 332 15632.12 375.69 53008.45 88888.00 2019-11-28 18:26:03.905 332 15632.12 375.70 53008.46 88888.00 2019-11-28 18:26:04.405 332 15632.06 375.66 53008.47 88888.00 2019-11-28 18:26:04.905 332 15632.01 375.66 53008.46 88888.00 2019-11-28 18:26:05.405 332 15632.03 375.66 53008.41 88888.00 2019-11-28 18:26:05.905 332 15632.05 375.65 53008.37 88888.00 2019-11-28 18:26:06.405 332 15632.00 375.63 53008.40 88888.00 2019-11-28 18:26:06.905 332 15632.00 375.64 53008.41 88888.00 2019-11-28 18:26:07.405 332 15632.01 375.71 53008.39 88888.00 2019-11-28 18:26:07.905 332 15632.00 375.73 53008.38 88888.00 2019-11-28 18:26:08.405 332 15632.00 375.69 53008.39 88888.00 2019-11-28 18:26:08.905 332 15631.98 375.66 53008.37 88888.00 2019-11-28 18:26:09.405 332 15631.98 375.68 53008.39 88888.00 2019-11-28 18:26:09.905 332 15631.97 375.68 53008.40 88888.00 2019-11-28 18:26:10.405 332 15631.92 375.62 53008.39 88888.00 2019-11-28 18:26:10.905 332 15631.93 375.60 53008.42 88888.00 2019-11-28 18:26:11.405 332 15631.94 375.64 53008.46 88888.00 2019-11-28 18:26:11.905 332 15631.92 375.63 53008.47 88888.00 2019-11-28 18:26:12.405 332 15631.93 375.62 53008.48 88888.00 2019-11-28 18:26:12.905 332 15631.91 375.61 53008.46 88888.00 2019-11-28 18:26:13.405 332 15631.92 375.62 53008.45 88888.00 2019-11-28 18:26:13.905 332 15631.93 375.66 53008.45 88888.00 2019-11-28 18:26:14.405 332 15631.91 375.66 53008.46 88888.00 2019-11-28 18:26:14.905 332 15631.92 375.68 53008.41 88888.00 2019-11-28 18:26:15.405 332 15631.92 375.68 53008.42 88888.00 2019-11-28 18:26:15.905 332 15631.94 375.57 53008.40 88888.00 2019-11-28 18:26:16.405 332 15631.87 375.59 53008.39 88888.00 2019-11-28 18:26:16.905 332 15631.83 375.63 53008.45 88888.00 2019-11-28 18:26:17.405 332 15631.91 375.62 53008.47 88888.00 2019-11-28 18:26:17.905 332 15631.97 375.63 53008.47 88888.00 2019-11-28 18:26:18.405 332 15631.93 375.63 53008.42 88888.00 2019-11-28 18:26:18.905 332 15631.93 375.63 53008.38 88888.00 2019-11-28 18:26:19.405 332 15631.95 375.65 53008.37 88888.00 2019-11-28 18:26:19.905 332 15631.95 375.66 53008.40 88888.00 2019-11-28 18:26:20.405 332 15631.95 375.68 53008.40 88888.00 2019-11-28 18:26:20.905 332 15631.97 375.68 53008.40 88888.00 2019-11-28 18:26:21.405 332 15631.94 375.70 53008.36 88888.00 2019-11-28 18:26:21.905 332 15631.92 375.66 53008.37 88888.00 2019-11-28 18:26:22.405 332 15631.92 375.68 53008.40 88888.00 2019-11-28 18:26:22.905 332 15631.88 375.69 53008.44 88888.00 2019-11-28 18:26:23.405 332 15631.89 375.65 53008.46 88888.00 2019-11-28 18:26:23.905 332 15631.92 375.64 53008.44 88888.00 2019-11-28 18:26:24.405 332 15631.88 375.62 53008.40 88888.00 2019-11-28 18:26:24.905 332 15631.85 375.64 53008.45 88888.00 2019-11-28 18:26:25.905 332 15631.83 375.72 53008.56 88888.00 2019-11-28 18:26:26.405 332 15631.82 375.63 53008.53 88888.00 2019-11-28 18:26:26.905 332 15631.80 375.64 53008.55 88888.00 2019-11-28 18:26:27.405 332 15631.76 375.72 53008.55 88888.00 2019-11-28 18:26:27.905 332 15631.74 375.75 53008.51 88888.00 2019-11-28 18:26:28.405 332 15631.70 375.73 53008.55 88888.00 2019-11-28 18:26:28.905 332 15631.65 375.71 53008.57 88888.00 2019-11-28 18:26:29.405 332 15631.61 375.66 53008.63 88888.00 2019-11-28 18:26:29.905 332 15631.61 375.64 53008.68 88888.00 2019-11-28 18:26:30.405 332 15631.58 375.64 53008.74 88888.00 2019-11-28 18:26:30.905 332 15631.57 375.64 53008.78 88888.00 2019-11-28 18:26:31.405 332 15631.53 375.62 53008.83 88888.00 2019-11-28 18:26:31.905 332 15631.52 375.62 53008.84 88888.00 2019-11-28 18:26:32.405 332 15631.47 375.61 53008.84 88888.00 2019-11-28 18:26:32.905 332 15631.46 375.56 53008.84 88888.00 2019-11-28 18:26:33.405 332 15631.39 375.53 53008.84 88888.00 2019-11-28 18:26:33.905 332 15631.33 375.47 53008.79 88888.00 2019-11-28 18:26:34.405 332 15631.29 375.45 53008.82 88888.00 2019-11-28 18:26:34.905 332 15631.24 375.45 53008.82 88888.00 2019-11-28 18:26:35.405 332 15631.22 375.40 53008.79 88888.00 2019-11-28 18:26:35.905 332 15631.25 375.33 53008.81 88888.00 2019-11-28 18:26:36.405 332 15631.23 375.28 53008.78 88888.00 2019-11-28 18:26:36.905 332 15631.13 375.26 53008.79 88888.00 2019-11-28 18:26:37.405 332 15631.13 375.19 53008.82 88888.00 2019-11-28 18:26:37.905 332 15631.07 375.07 53008.82 88888.00 2019-11-28 18:26:38.405 332 15631.02 375.07 53008.77 88888.00 2019-11-28 18:26:38.905 332 15630.98 375.07 53008.78 88888.00 2019-11-28 18:26:39.405 332 15630.99 375.01 53008.77 88888.00 2019-11-28 18:26:39.905 332 15631.01 374.99 53008.75 88888.00 2019-11-28 18:26:40.405 332 15630.98 374.96 53008.76 88888.00 2019-11-28 18:26:40.905 332 15630.94 374.90 53008.81 88888.00 2019-11-28 18:26:41.405 332 15630.94 374.80 53008.79 88888.00 2019-11-28 18:26:41.905 332 15630.94 374.82 53008.72 88888.00 2019-11-28 18:26:42.405 332 15630.95 374.83 53008.72 88888.00 2019-11-28 18:26:42.905 332 15630.97 374.82 53008.67 88888.00 2019-11-28 18:26:43.405 332 15630.93 374.80 53008.62 88888.00 2019-11-28 18:26:43.905 332 15630.93 374.77 53008.67 88888.00 2019-11-28 18:26:44.405 332 15630.94 374.76 53008.64 88888.00 2019-11-28 18:26:44.905 332 15630.92 374.74 53008.68 88888.00 2019-11-28 18:26:45.405 332 15630.88 374.70 53008.68 88888.00 2019-11-28 18:26:45.905 332 15630.88 374.71 53008.62 88888.00 2019-11-28 18:26:46.405 332 15630.92 374.71 53008.63 88888.00 2019-11-28 18:26:46.905 332 15630.88 374.68 53008.64 88888.00 2019-11-28 18:26:47.405 332 15630.82 374.67 53008.69 88888.00 2019-11-28 18:26:47.905 332 15630.88 374.65 53008.68 88888.00 2019-11-28 18:26:48.405 332 15630.92 374.65 53008.66 88888.00 2019-11-28 18:26:48.905 332 15630.95 374.67 53008.61 88888.00 2019-11-28 18:26:49.405 332 15630.98 374.69 53008.63 88888.00 2019-11-28 18:26:49.905 332 15631.01 374.68 53008.65 88888.00 2019-11-28 18:26:50.405 332 15630.99 374.69 53008.61 88888.00 2019-11-28 18:26:50.905 332 15630.98 374.70 53008.58 88888.00 2019-11-28 18:26:51.405 332 15631.01 374.73 53008.61 88888.00 2019-11-28 18:26:51.905 332 15631.05 374.76 53008.62 88888.00 2019-11-28 18:26:52.405 332 15631.08 374.80 53008.59 88888.00 2019-11-28 18:26:52.905 332 15631.05 374.83 53008.54 88888.00 2019-11-28 18:26:53.405 332 15631.04 374.85 53008.49 88888.00 2019-11-28 18:26:53.905 332 15631.01 374.86 53008.56 88888.00 2019-11-28 18:26:54.405 332 15631.04 374.92 53008.59 88888.00 2019-11-28 18:26:54.905 332 15631.01 374.93 53008.58 88888.00 2019-11-28 18:26:55.405 332 15631.01 374.94 53008.57 88888.00 2019-11-28 18:26:55.905 332 15630.98 375.02 53008.53 88888.00 2019-11-28 18:26:56.405 332 15630.98 375.04 53008.54 88888.00 2019-11-28 18:26:56.905 332 15630.93 375.09 53008.60 88888.00 2019-11-28 18:26:57.405 332 15630.88 375.11 53008.61 88888.00 2019-11-28 18:26:57.905 332 15630.85 375.17 53008.64 88888.00 2019-11-28 18:26:58.405 332 15630.88 375.18 53008.64 88888.00 2019-11-28 18:26:58.905 332 15630.93 375.22 53008.63 88888.00 2019-11-28 18:26:59.405 332 15630.89 375.37 53008.62 88888.00 2019-11-28 18:26:59.905 332 15630.87 375.39 53008.62 88888.00 2019-11-28 18:27:00.405 332 15630.84 375.34 53008.61 88888.00 2019-11-28 18:27:00.905 332 15630.85 375.37 53008.64 88888.00 2019-11-28 18:27:01.405 332 15630.87 375.37 53008.64 88888.00 2019-11-28 18:27:01.905 332 15630.86 375.40 53008.59 88888.00 2019-11-28 18:27:02.405 332 15630.80 375.47 53008.56 88888.00 2019-11-28 18:27:02.905 332 15630.79 375.47 53008.60 88888.00 2019-11-28 18:27:03.405 332 15630.83 375.47 53008.62 88888.00 2019-11-28 18:27:03.905 332 15630.79 375.51 53008.62 88888.00 2019-11-28 18:27:04.405 332 15630.75 375.53 53008.61 88888.00 2019-11-28 18:27:04.905 332 15630.76 375.56 53008.63 88888.00 2019-11-28 18:27:05.405 332 15630.75 375.57 53008.60 88888.00 2019-11-28 18:27:05.905 332 15630.78 375.61 53008.61 88888.00 2019-11-28 18:27:06.405 332 15630.75 375.61 53008.61 88888.00 2019-11-28 18:27:07.405 332 15630.71 375.65 53008.62 88888.00 2019-11-28 18:27:07.905 332 15630.70 375.66 53008.66 88888.00 2019-11-28 18:27:08.405 332 15630.73 375.66 53008.62 88888.00 2019-11-28 18:27:08.905 332 15630.69 375.57 53008.59 88888.00 2019-11-28 18:27:09.405 332 15630.71 375.63 53008.60 88888.00 2019-11-28 18:27:09.905 332 15630.69 375.64 53008.58 88888.00 2019-11-28 18:27:10.405 332 15630.68 375.68 53008.57 88888.00 2019-11-28 18:27:10.905 332 15630.68 375.69 53008.53 88888.00 2019-11-28 18:27:11.405 332 15630.73 375.72 53008.53 88888.00 2019-11-28 18:27:11.905 332 15630.75 375.74 53008.50 88888.00 2019-11-28 18:27:12.405 332 15630.80 375.73 53008.44 88888.00 2019-11-28 18:27:12.905 332 15630.83 375.74 53008.42 88888.00 2019-11-28 18:27:13.405 332 15630.73 375.80 53008.45 88888.00 2019-11-28 18:27:13.905 332 15630.68 375.73 53008.48 88888.00 2019-11-28 18:27:14.405 332 15630.71 375.69 53008.46 88888.00 2019-11-28 18:27:14.905 332 15630.69 375.70 53008.42 88888.00 2019-11-28 18:27:15.405 332 15630.64 375.71 53008.44 88888.00 2019-11-28 18:27:15.905 332 15630.67 375.74 53008.48 88888.00 2019-11-28 18:27:16.405 332 15630.73 375.78 53008.48 88888.00 2019-11-28 18:27:16.905 332 15630.74 375.82 53008.45 88888.00 2019-11-28 18:27:17.405 332 15630.71 375.86 53008.39 88888.00 2019-11-28 18:27:17.905 332 15630.71 375.85 53008.39 88888.00 2019-11-28 18:27:18.405 332 15630.67 375.83 53008.39 88888.00 2019-11-28 18:27:18.905 332 15630.67 375.78 53008.37 88888.00 2019-11-28 18:27:19.405 332 15630.70 375.77 53008.35 88888.00 2019-11-28 18:27:19.905 332 15630.69 375.78 53008.37 88888.00 2019-11-28 18:27:20.405 332 15630.66 375.85 53008.39 88888.00 2019-11-28 18:27:20.905 332 15630.65 375.85 53008.39 88888.00 2019-11-28 18:27:21.405 332 15630.64 375.82 53008.36 88888.00 2019-11-28 18:27:21.905 332 15630.62 375.83 53008.36 88888.00 2019-11-28 18:27:22.406 332 15630.65 375.89 53008.31 88888.00 2019-11-28 18:27:22.906 332 15630.69 375.89 53008.33 88888.00 2019-11-28 18:27:23.406 332 15630.73 375.90 53008.34 88888.00 2019-11-28 18:27:23.906 332 15630.74 375.87 53008.30 88888.00 2019-11-28 18:27:24.406 332 15630.75 375.85 53008.27 88888.00 2019-11-28 18:27:24.906 332 15630.76 375.81 53008.28 88888.00 2019-11-28 18:27:25.406 332 15630.77 375.77 53008.28 88888.00 2019-11-28 18:27:25.906 332 15630.82 375.75 53008.25 88888.00 2019-11-28 18:27:26.406 332 15630.84 375.75 53008.23 88888.00 2019-11-28 18:27:26.906 332 15630.83 375.75 53008.23 88888.00 2019-11-28 18:27:27.406 332 15630.86 375.69 53008.20 88888.00 2019-11-28 18:27:27.906 332 15630.87 375.71 53008.18 88888.00 2019-11-28 18:27:28.406 332 15630.93 375.72 53008.21 88888.00 2019-11-28 18:27:28.906 332 15630.93 375.69 53008.15 88888.00 2019-11-28 18:27:29.406 332 15630.94 375.69 53008.10 88888.00 2019-11-28 18:27:29.906 332 15630.93 375.65 53008.11 88888.00 2019-11-28 18:27:30.406 332 15630.99 375.65 53008.13 88888.00 2019-11-28 18:27:30.906 332 15630.99 375.65 53008.18 88888.00 2019-11-28 18:27:31.406 332 15630.98 375.60 53008.23 88888.00 2019-11-28 18:27:31.906 332 15631.01 375.57 53008.18 88888.00 2019-11-28 18:27:32.406 332 15631.02 375.57 53008.16 88888.00 2019-11-28 18:27:32.906 332 15631.03 375.57 53008.14 88888.00 2019-11-28 18:27:33.406 332 15631.03 375.55 53008.14 88888.00 2019-11-28 18:27:33.906 332 15631.08 375.54 53008.10 88888.00 2019-11-28 18:27:34.406 332 15631.10 375.49 53008.08 88888.00 2019-11-28 18:27:34.906 332 15631.08 375.48 53008.09 88888.00 2019-11-28 18:27:35.406 332 15631.06 375.48 53008.15 88888.00 2019-11-28 18:27:35.906 332 15631.07 375.49 53008.15 88888.00 2019-11-28 18:27:36.406 332 15631.07 375.53 53008.17 88888.00 2019-11-28 18:27:36.906 332 15631.04 375.49 53008.14 88888.00 2019-11-28 18:27:37.406 332 15631.03 375.49 53008.15 88888.00 2019-11-28 18:27:37.906 332 15631.02 375.52 53008.17 88888.00 2019-11-28 18:27:38.406 332 15631.01 375.54 53008.21 88888.00 2019-11-28 18:27:38.906 332 15630.98 375.54 53008.27 88888.00 2019-11-28 18:27:39.406 332 15630.98 375.56 53008.26 88888.00 2019-11-28 18:27:39.906 332 15630.95 375.59 53008.22 88888.00 2019-11-28 18:27:40.406 332 15630.96 375.62 53008.24 88888.00 2019-11-28 18:27:40.906 332 15630.96 375.64 53008.24 88888.00 2019-11-28 18:27:41.406 332 15630.94 375.62 53008.26 88888.00 2019-11-28 18:27:41.906 332 15630.96 375.54 53008.33 88888.00 2019-11-28 18:27:42.406 332 15630.97 375.59 53008.34 88888.00 2019-11-28 18:27:42.906 332 15630.92 375.60 53008.33 88888.00 2019-11-28 18:27:43.406 332 15630.90 375.61 53008.40 88888.00 2019-11-28 18:27:43.906 332 15630.90 375.64 53008.41 88888.00 2019-11-28 18:27:44.406 332 15630.89 375.64 53008.41 88888.00 2019-11-28 18:27:44.906 332 15630.89 375.62 53008.42 88888.00 2019-11-28 18:27:45.406 332 15630.88 375.61 53008.42 88888.00 2019-11-28 18:27:45.906 332 15630.86 375.60 53008.40 88888.00 2019-11-28 18:27:46.406 332 15630.86 375.59 53008.40 88888.00 2019-11-28 18:27:46.906 332 15630.84 375.55 53008.40 88888.00 2019-11-28 18:27:47.406 332 15630.84 375.53 53008.43 88888.00 2019-11-28 18:27:47.906 332 15630.88 375.48 53008.42 88888.00 2019-11-28 18:27:48.906 332 15630.84 375.49 53008.45 88888.00 2019-11-28 18:27:49.406 332 15630.86 375.46 53008.49 88888.00 2019-11-28 18:27:49.906 332 15630.85 375.43 53008.48 88888.00 2019-11-28 18:27:50.406 332 15630.78 375.44 53008.45 88888.00 2019-11-28 18:27:50.906 332 15630.82 375.42 53008.43 88888.00 2019-11-28 18:27:51.406 332 15630.83 375.31 53008.41 88888.00 2019-11-28 18:27:51.906 332 15630.75 375.33 53008.40 88888.00 2019-11-28 18:27:52.406 332 15630.75 375.30 53008.41 88888.00 2019-11-28 18:27:52.906 332 15630.79 375.27 53008.43 88888.00 2019-11-28 18:27:53.406 332 15630.79 375.21 53008.41 88888.00 2019-11-28 18:27:53.906 332 15630.78 375.18 53008.39 88888.00 2019-11-28 18:27:54.406 332 15630.78 375.18 53008.38 88888.00 2019-11-28 18:27:54.906 332 15630.83 375.16 53008.35 88888.00 2019-11-28 18:27:55.406 332 15630.82 375.18 53008.34 88888.00 2019-11-28 18:27:55.906 332 15630.78 375.09 53008.36 88888.00 2019-11-28 18:27:56.406 332 15630.82 375.07 53008.38 88888.00 2019-11-28 18:27:56.906 332 15630.88 375.07 53008.37 88888.00 2019-11-28 18:27:57.406 332 15630.84 375.04 53008.36 88888.00 2019-11-28 18:27:57.906 332 15630.89 375.04 53008.33 88888.00 2019-11-28 18:27:58.906 332 15630.87 374.96 53008.38 88888.00 2019-11-28 18:27:59.406 332 15630.87 374.91 53008.33 88888.00 2019-11-28 18:27:59.906 332 15630.86 374.85 53008.28 88888.00 2019-11-28 18:28:00.406 332 15630.86 374.85 53008.29 88888.00 2019-11-28 18:28:00.906 332 15630.88 374.82 53008.33 88888.00 2019-11-28 18:28:01.406 332 15630.86 374.78 53008.26 88888.00 2019-11-28 18:28:01.906 332 15630.89 374.75 53008.26 88888.00 2019-11-28 18:28:02.406 332 15630.83 374.74 53008.25 88888.00 2019-11-28 18:28:02.906 332 15630.82 374.74 53008.23 88888.00 2019-11-28 18:28:03.406 332 15630.84 374.71 53008.26 88888.00 2019-11-28 18:28:03.906 332 15630.90 374.68 53008.26 88888.00 2019-11-28 18:28:04.406 332 15630.93 374.68 53008.25 88888.00 2019-11-28 18:28:04.906 332 15630.94 374.67 53008.21 88888.00 2019-11-28 18:28:05.406 332 15630.90 374.66 53008.21 88888.00 2019-11-28 18:28:05.906 332 15630.89 374.62 53008.16 88888.00 2019-11-28 18:28:06.406 332 15630.86 374.57 53008.18 88888.00 2019-11-28 18:28:06.906 332 15630.86 374.58 53008.17 88888.00 2019-11-28 18:28:07.406 332 15630.89 374.58 53008.17 88888.00 2019-11-28 18:28:07.906 332 15630.85 374.59 53008.19 88888.00 2019-11-28 18:28:08.406 332 15630.86 374.57 53008.23 88888.00 2019-11-28 18:28:08.906 332 15630.84 374.54 53008.19 88888.00 2019-11-28 18:28:09.406 332 15630.82 374.52 53008.17 88888.00 2019-11-28 18:28:09.906 332 15630.80 374.48 53008.16 88888.00 2019-11-28 18:28:10.406 332 15630.82 374.45 53008.20 88888.00 2019-11-28 18:28:10.906 332 15630.79 374.43 53008.17 88888.00 2019-11-28 18:28:11.406 332 15630.83 374.41 53008.20 88888.00 2019-11-28 18:28:11.906 332 15630.82 374.40 53008.17 88888.00 2019-11-28 18:28:12.406 332 15630.83 374.39 53008.17 88888.00 2019-11-28 18:28:12.906 332 15630.78 374.33 53008.14 88888.00 2019-11-28 18:28:13.406 332 15630.78 374.33 53008.16 88888.00 2019-11-28 18:28:13.906 332 15630.82 374.35 53008.20 88888.00 2019-11-28 18:28:14.406 332 15630.76 374.31 53008.22 88888.00 2019-11-28 18:28:14.906 332 15630.77 374.31 53008.21 88888.00 2019-11-28 18:28:15.406 332 15630.78 374.31 53008.15 88888.00 2019-11-28 18:28:15.906 332 15630.75 374.31 53008.10 88888.00 2019-11-28 18:28:16.406 332 15630.74 374.33 53008.07 88888.00 2019-11-28 18:28:16.906 332 15630.78 374.36 53008.03 88888.00 2019-11-28 18:28:17.406 332 15630.78 374.36 53008.01 88888.00 2019-11-28 18:28:17.906 332 15630.77 374.36 53008.02 88888.00 2019-11-28 18:28:18.406 332 15630.79 374.40 53008.05 88888.00 2019-11-28 18:28:18.906 332 15630.82 374.39 53008.06 88888.00 2019-11-28 18:28:19.406 332 15630.76 374.38 53008.05 88888.00 2019-11-28 18:28:20.406 332 15630.71 374.35 53008.10 88888.00 2019-11-28 18:28:20.906 332 15630.70 374.39 53008.13 88888.00 2019-11-28 18:28:21.406 332 15630.68 374.39 53008.10 88888.00 2019-11-28 18:28:21.906 332 15630.70 374.35 53008.10 88888.00 2019-11-28 18:28:22.406 332 15630.65 374.36 53008.10 88888.00 2019-11-28 18:28:22.906 332 15630.62 374.36 53008.11 88888.00 2019-11-28 18:28:23.406 332 15630.64 374.34 53008.13 88888.00 2019-11-28 18:28:23.906 332 15630.64 374.41 53008.14 88888.00 2019-11-28 18:28:24.406 332 15630.60 374.47 53008.17 88888.00 2019-11-28 18:28:24.906 332 15630.61 374.49 53008.16 88888.00 2019-11-28 18:28:25.406 332 15630.58 374.48 53008.15 88888.00 2019-11-28 18:28:25.906 332 15630.55 374.48 53008.18 88888.00 2019-11-28 18:28:26.406 332 15630.55 374.47 53008.18 88888.00 2019-11-28 18:28:26.906 332 15630.52 374.49 53008.21 88888.00 2019-11-28 18:28:27.406 332 15630.59 374.49 53008.18 88888.00 2019-11-28 18:28:27.906 332 15630.64 374.49 53008.22 88888.00 2019-11-28 18:28:28.406 332 15630.58 374.43 53008.22 88888.00 2019-11-28 18:28:28.906 332 15630.50 374.41 53008.22 88888.00 2019-11-28 18:28:29.406 332 15630.49 374.42 53008.22 88888.00 2019-11-28 18:28:30.406 332 15630.46 374.48 53008.27 88888.00 2019-11-28 18:28:30.906 332 15630.49 374.45 53008.33 88888.00 2019-11-28 18:28:31.406 332 15630.52 374.45 53008.29 88888.00 2019-11-28 18:28:31.906 332 15630.51 374.45 53008.25 88888.00 2019-11-28 18:28:32.406 332 15630.49 374.43 53008.24 88888.00 2019-11-28 18:28:32.906 332 15630.48 374.41 53008.25 88888.00 2019-11-28 18:28:33.406 332 15630.42 374.41 53008.30 88888.00 2019-11-28 18:28:33.906 332 15630.41 374.40 53008.31 88888.00 2019-11-28 18:28:34.406 332 15630.40 374.39 53008.33 88888.00 2019-11-28 18:28:34.906 332 15630.40 374.39 53008.34 88888.00 2019-11-28 18:28:35.406 332 15630.39 374.40 53008.35 88888.00 2019-11-28 18:28:35.906 332 15630.40 374.39 53008.38 88888.00 2019-11-28 18:28:36.406 332 15630.34 374.40 53008.36 88888.00 2019-11-28 18:28:36.906 332 15630.31 374.40 53008.38 88888.00 2019-11-28 18:28:37.406 332 15630.28 374.41 53008.38 88888.00 2019-11-28 18:28:37.906 332 15630.31 374.42 53008.36 88888.00 2019-11-28 18:28:38.406 332 15630.28 374.42 53008.36 88888.00 2019-11-28 18:28:38.906 332 15630.22 374.44 53008.36 88888.00 2019-11-28 18:28:39.406 332 15630.20 374.47 53008.37 88888.00 2019-11-28 18:28:39.906 332 15630.21 374.48 53008.36 88888.00 2019-11-28 18:28:40.406 332 15630.17 374.45 53008.40 88888.00 2019-11-28 18:28:40.906 332 15630.13 374.43 53008.40 88888.00 2019-11-28 18:28:41.406 332 15630.10 374.39 53008.42 88888.00 2019-11-28 18:28:41.906 332 15630.08 374.43 53008.45 88888.00 2019-11-28 18:28:42.406 332 15630.10 374.45 53008.48 88888.00 2019-11-28 18:28:42.906 332 15630.05 374.47 53008.47 88888.00 2019-11-28 18:28:43.406 332 15630.05 374.49 53008.45 88888.00 2019-11-28 18:28:43.906 332 15629.97 374.50 53008.38 88888.00 2019-11-28 18:28:44.406 332 15629.93 374.48 53008.39 88888.00 2019-11-28 18:28:44.906 332 15629.93 374.45 53008.41 88888.00 2019-11-28 18:28:45.406 332 15629.89 374.49 53008.39 88888.00 2019-11-28 18:28:45.906 332 15629.89 374.51 53008.39 88888.00 2019-11-28 18:28:46.406 332 15629.85 374.51 53008.38 88888.00 2019-11-28 18:28:46.906 332 15629.86 374.51 53008.40 88888.00 2019-11-28 18:28:47.406 332 15629.84 374.49 53008.41 88888.00 2019-11-28 18:28:47.906 332 15629.76 374.49 53008.42 88888.00 2019-11-28 18:28:48.406 332 15629.76 374.51 53008.39 88888.00 2019-11-28 18:28:48.906 332 15629.81 374.52 53008.40 88888.00 2019-11-28 18:28:49.406 332 15629.84 374.52 53008.46 88888.00 2019-11-28 18:28:49.906 332 15629.78 374.51 53008.47 88888.00 2019-11-28 18:28:50.406 332 15629.77 374.54 53008.47 88888.00 2019-11-28 18:28:50.906 332 15629.72 374.52 53008.47 88888.00 2019-11-28 18:28:51.406 332 15629.70 374.52 53008.48 88888.00 2019-11-28 18:28:51.906 332 15629.70 374.45 53008.44 88888.00 2019-11-28 18:28:52.406 332 15629.70 374.43 53008.42 88888.00 2019-11-28 18:28:52.906 332 15629.71 374.45 53008.40 88888.00 2019-11-28 18:28:53.406 332 15629.68 374.44 53008.35 88888.00 2019-11-28 18:28:53.906 332 15629.69 374.49 53008.26 88888.00 2019-11-28 18:28:54.406 332 15629.71 374.49 53008.26 88888.00 2019-11-28 18:28:54.906 332 15629.70 374.49 53008.33 88888.00 2019-11-28 18:28:55.406 332 15629.68 374.51 53008.30 88888.00 2019-11-28 18:28:55.906 332 15629.68 374.47 53008.28 88888.00 2019-11-28 18:28:56.406 332 15629.65 374.49 53008.30 88888.00 2019-11-28 18:28:56.906 332 15629.65 374.50 53008.30 88888.00 2019-11-28 18:28:57.406 332 15629.67 374.45 53008.37 88888.00 2019-11-28 18:28:57.906 332 15629.67 374.49 53008.41 88888.00 2019-11-28 18:28:58.406 332 15629.66 374.47 53008.39 88888.00 2019-11-28 18:28:58.906 332 15629.67 374.36 53008.38 88888.00 2019-11-28 18:28:59.906 332 15629.62 374.44 53008.40 88888.00 2019-11-28 18:29:00.406 332 15629.57 374.42 53008.41 88888.00 2019-11-28 18:29:00.906 332 15629.57 374.40 53008.41 88888.00 2019-11-28 18:29:02.406 332 15629.62 374.35 53008.47 88888.00 2019-11-28 18:29:02.906 332 15629.67 374.32 53008.54 88888.00 2019-11-28 18:29:03.406 332 15629.68 374.31 53008.60 88888.00 2019-11-28 18:29:03.906 332 15629.63 374.28 53008.57 88888.00 2019-11-28 18:29:04.406 332 15629.59 374.23 53008.58 88888.00 2019-11-28 18:29:04.906 332 15629.62 374.17 53008.57 88888.00 2019-11-28 18:29:05.406 332 15629.70 374.14 53008.54 88888.00 2019-11-28 18:29:05.906 332 15629.72 374.09 53008.50 88888.00 2019-11-28 18:29:06.406 332 15629.70 374.13 53008.49 88888.00 2019-11-28 18:29:06.906 332 15629.66 374.09 53008.47 88888.00 2019-11-28 18:29:07.406 332 15629.72 374.05 53008.45 88888.00 2019-11-28 18:29:07.906 332 15629.71 374.00 53008.46 88888.00 2019-11-28 18:29:08.406 332 15629.75 373.98 53008.49 88888.00 2019-11-28 18:29:08.906 332 15629.77 373.98 53008.47 88888.00 2019-11-28 18:29:09.406 332 15629.74 373.97 53008.48 88888.00 2019-11-28 18:29:09.906 332 15629.72 373.97 53008.47 88888.00 2019-11-28 18:29:10.406 332 15629.76 373.96 53008.44 88888.00 2019-11-28 18:29:10.906 332 15629.75 373.95 53008.45 88888.00 2019-11-28 18:29:11.906 332 15629.78 373.96 53008.45 88888.00 2019-11-28 18:29:12.406 332 15629.84 373.87 53008.46 88888.00 2019-11-28 18:29:12.906 332 15629.86 373.89 53008.46 88888.00 2019-11-28 18:29:13.406 332 15629.88 373.92 53008.48 88888.00 2019-11-28 18:29:13.906 332 15629.88 373.92 53008.42 88888.00 2019-11-28 18:29:14.406 332 15629.89 373.95 53008.44 88888.00 2019-11-28 18:29:14.906 332 15629.90 374.01 53008.44 88888.00 2019-11-28 18:29:15.406 332 15629.87 374.01 53008.44 88888.00 2019-11-28 18:29:15.906 332 15629.83 373.98 53008.47 88888.00 2019-11-28 18:29:16.406 332 15629.78 373.98 53008.49 88888.00 2019-11-28 18:29:16.906 332 15629.81 373.95 53008.47 88888.00 2019-11-28 18:29:17.406 332 15629.87 373.95 53008.44 88888.00 2019-11-28 18:29:17.906 332 15629.86 374.01 53008.44 88888.00 2019-11-28 18:29:18.406 332 15629.84 374.04 53008.44 88888.00 2019-11-28 18:29:18.906 332 15629.87 374.02 53008.43 88888.00 2019-11-28 18:29:19.406 332 15629.87 374.02 53008.45 88888.00 2019-11-28 18:29:19.906 332 15629.86 374.05 53008.46 88888.00 2019-11-28 18:29:20.406 332 15629.84 374.05 53008.45 88888.00 2019-11-28 18:29:20.906 332 15629.80 374.07 53008.44 88888.00 2019-11-28 18:29:21.906 332 15629.81 374.01 53008.49 88888.00 2019-11-28 18:29:22.406 332 15629.83 374.02 53008.49 88888.00 2019-11-28 18:29:22.906 332 15629.83 374.01 53008.54 88888.00 2019-11-28 18:29:23.406 332 15629.78 373.99 53008.60 88888.00 2019-11-28 18:29:23.906 332 15629.79 373.99 53008.62 88888.00 2019-11-28 18:29:24.406 332 15629.77 374.04 53008.61 88888.00 2019-11-28 18:29:24.906 332 15629.79 374.04 53008.61 88888.00 2019-11-28 18:29:25.406 332 15629.79 373.99 53008.61 88888.00 2019-11-28 18:29:25.906 332 15629.77 373.97 53008.60 88888.00 2019-11-28 18:29:26.406 332 15629.72 373.99 53008.62 88888.00 2019-11-28 18:29:26.906 332 15629.69 374.02 53008.64 88888.00 2019-11-28 18:29:27.406 332 15629.69 374.02 53008.62 88888.00 2019-11-28 18:29:27.906 332 15629.70 373.89 53008.66 88888.00 2019-11-28 18:29:28.406 332 15629.67 373.95 53008.69 88888.00 2019-11-28 18:29:28.906 332 15629.71 373.99 53008.69 88888.00 2019-11-28 18:29:29.406 332 15629.69 373.99 53008.70 88888.00 2019-11-28 18:29:29.906 332 15629.66 373.95 53008.74 88888.00 2019-11-28 18:29:30.406 332 15629.71 373.87 53008.75 88888.00 2019-11-28 18:29:30.906 332 15629.70 373.89 53008.80 88888.00 2019-11-28 18:29:31.406 332 15629.65 373.88 53008.82 88888.00 2019-11-28 18:29:31.906 332 15629.61 373.86 53008.86 88888.00 2019-11-28 18:29:32.406 332 15629.60 373.84 53008.82 88888.00 2019-11-28 18:29:32.906 332 15629.61 373.92 53008.81 88888.00 2019-11-28 18:29:33.406 332 15629.62 373.84 53008.83 88888.00 2019-11-28 18:29:33.906 332 15629.60 373.92 53008.86 88888.00 2019-11-28 18:29:34.406 332 15629.63 373.90 53008.86 88888.00 2019-11-28 18:29:34.906 332 15629.60 373.92 53008.83 88888.00 2019-11-28 18:29:35.406 332 15629.60 373.89 53008.78 88888.00 2019-11-28 18:29:35.906 332 15629.60 373.84 53008.74 88888.00 2019-11-28 18:29:36.406 332 15629.60 373.91 53008.69 88888.00 2019-11-28 18:29:36.906 332 15629.59 373.91 53008.69 88888.00 2019-11-28 18:29:37.406 332 15629.56 373.89 53008.71 88888.00 2019-11-28 18:29:37.906 332 15629.57 373.95 53008.79 88888.00 2019-11-28 18:29:38.406 332 15629.61 373.97 53008.76 88888.00 2019-11-28 18:29:38.906 332 15629.58 373.93 53008.74 88888.00 2019-11-28 18:29:39.406 332 15629.58 373.92 53008.71 88888.00 2019-11-28 18:29:39.906 332 15629.62 373.89 53008.75 88888.00 2019-11-28 18:29:40.406 332 15629.62 373.86 53008.81 88888.00 2019-11-28 18:29:40.906 332 15629.59 373.88 53008.85 88888.00 2019-11-28 18:29:41.406 332 15629.60 373.87 53008.80 88888.00 2019-11-28 18:29:41.906 332 15629.61 373.87 53008.77 88888.00 2019-11-28 18:29:42.406 332 15629.62 373.87 53008.79 88888.00 2019-11-28 18:29:42.906 332 15629.65 373.87 53008.78 88888.00 2019-11-28 18:29:43.406 332 15629.66 373.86 53008.72 88888.00 2019-11-28 18:29:43.906 332 15629.65 373.82 53008.71 88888.00 2019-11-28 18:29:44.406 332 15629.66 373.81 53008.77 88888.00 2019-11-28 18:29:44.906 332 15629.66 373.78 53008.71 88888.00 2019-11-28 18:29:45.406 332 15629.69 373.76 53008.68 88888.00 2019-11-28 18:29:45.906 332 15629.59 373.74 53008.68 88888.00 2019-11-28 18:29:46.406 332 15629.61 373.71 53008.69 88888.00 2019-11-28 18:29:46.906 332 15629.57 373.71 53008.76 88888.00 2019-11-28 18:29:47.406 332 15629.57 373.73 53008.72 88888.00 2019-11-28 18:29:47.906 332 15629.61 373.73 53008.69 88888.00 2019-11-28 18:29:48.406 332 15629.59 373.71 53008.68 88888.00 2019-11-28 18:29:48.906 332 15629.58 373.69 53008.69 88888.00 2019-11-28 18:29:49.406 332 15629.59 373.62 53008.67 88888.00 2019-11-28 18:29:49.906 332 15629.56 373.59 53008.68 88888.00 2019-11-28 18:29:50.406 332 15629.53 373.62 53008.68 88888.00 2019-11-28 18:29:50.906 332 15629.51 373.58 53008.70 88888.00 2019-11-28 18:29:51.406 332 15629.53 373.59 53008.72 88888.00 2019-11-28 18:29:51.906 332 15629.52 373.61 53008.74 88888.00 2019-11-28 18:29:52.406 332 15629.53 373.63 53008.77 88888.00 2019-11-28 18:29:52.906 332 15629.49 373.61 53008.72 88888.00 2019-11-28 18:29:53.406 332 15629.48 373.58 53008.76 88888.00 2019-11-28 18:29:53.906 332 15629.53 373.56 53008.76 88888.00 2019-11-28 18:29:54.406 332 15629.51 373.56 53008.83 88888.00 2019-11-28 18:29:54.906 332 15629.51 373.56 53008.82 88888.00 2019-11-28 18:29:55.406 332 15629.51 373.54 53008.72 88888.00 2019-11-28 18:29:55.906 332 15629.53 373.56 53008.74 88888.00 2019-11-28 18:29:56.406 332 15629.56 373.58 53008.78 88888.00 2019-11-28 18:29:56.906 332 15629.54 373.57 53008.80 88888.00 2019-11-28 18:29:57.406 332 15629.56 373.52 53008.76 88888.00 2019-11-28 18:29:57.906 332 15629.56 373.48 53008.72 88888.00 2019-11-28 18:29:58.406 332 15629.57 373.50 53008.69 88888.00 2019-11-28 18:29:58.906 332 15629.60 373.52 53008.69 88888.00 2019-11-28 18:29:59.406 332 15629.59 373.52 53008.70 88888.00 2019-11-28 18:29:59.906 332 15629.58 373.52 53008.76 88888.00 2019-11-28 18:30:00.406 332 15629.60 373.54 53008.78 88888.00 2019-11-28 18:30:00.906 332 15629.60 373.52 53008.77 88888.00 2019-11-28 18:30:01.406 332 15629.61 373.50 53008.76 88888.00 2019-11-28 18:30:01.906 332 15629.61 373.55 53008.74 88888.00 2019-11-28 18:30:02.406 332 15629.60 373.54 53008.70 88888.00 2019-11-28 18:30:02.906 332 15629.58 373.56 53008.70 88888.00 2019-11-28 18:30:03.406 332 15629.60 373.57 53008.77 88888.00 2019-11-28 18:30:03.906 332 15629.66 373.54 53008.79 88888.00 2019-11-28 18:30:04.406 332 15629.67 373.52 53008.75 88888.00 2019-11-28 18:30:04.906 332 15629.67 373.50 53008.76 88888.00 2019-11-28 18:30:05.406 332 15629.68 373.49 53008.78 88888.00 2019-11-28 18:30:05.906 332 15629.68 373.54 53008.82 88888.00 2019-11-28 18:30:06.406 332 15629.66 373.49 53008.85 88888.00 2019-11-28 18:30:06.906 332 15629.63 373.49 53008.85 88888.00 2019-11-28 18:30:07.406 332 15629.66 373.48 53008.86 88888.00 2019-11-28 18:30:07.906 332 15629.63 373.49 53008.85 88888.00 2019-11-28 18:30:08.406 332 15629.62 373.47 53008.90 88888.00 2019-11-28 18:30:08.906 332 15629.61 373.47 53008.89 88888.00 2019-11-28 18:30:09.406 332 15629.63 373.44 53008.91 88888.00 2019-11-28 18:30:09.906 332 15629.62 373.38 53008.95 88888.00 2019-11-28 18:30:10.406 332 15629.63 373.40 53008.92 88888.00 2019-11-28 18:30:10.906 332 15629.66 373.41 53008.91 88888.00 2019-11-28 18:30:11.406 332 15629.67 373.38 53008.94 88888.00 2019-11-28 18:30:11.906 332 15629.63 373.32 53008.98 88888.00 2019-11-28 18:30:12.406 332 15629.59 373.35 53008.99 88888.00 2019-11-28 18:30:12.906 332 15629.59 373.33 53009.06 88888.00 2019-11-28 18:30:13.406 332 15629.58 373.29 53009.04 88888.00 2019-11-28 18:30:13.906 332 15629.54 373.28 53009.06 88888.00 2019-11-28 18:30:14.406 332 15629.52 373.27 53009.16 88888.00 2019-11-28 18:30:14.906 332 15629.52 373.26 53009.17 88888.00 2019-11-28 18:30:15.406 332 15629.53 373.27 53009.09 88888.00 2019-11-28 18:30:15.906 332 15629.48 373.27 53009.06 88888.00 2019-11-28 18:30:16.406 332 15629.51 373.22 53009.07 88888.00 2019-11-28 18:30:16.906 332 15629.54 373.21 53009.08 88888.00 2019-11-28 18:30:17.406 332 15629.51 373.18 53009.07 88888.00 2019-11-28 18:30:17.906 332 15629.54 373.09 53009.09 88888.00 2019-11-28 18:30:18.406 332 15629.56 373.14 53009.14 88888.00 2019-11-28 18:30:18.906 332 15629.57 373.21 53009.15 88888.00 2019-11-28 18:30:19.406 332 15629.65 373.22 53009.11 88888.00 2019-11-28 18:30:19.906 332 15629.63 373.20 53009.04 88888.00 2019-11-28 18:30:20.406 332 15629.63 373.13 53009.00 88888.00 2019-11-28 18:30:20.906 332 15629.66 373.20 53009.02 88888.00 2019-11-28 18:30:21.406 332 15629.68 373.22 53009.03 88888.00 2019-11-28 18:30:21.906 332 15629.68 373.22 53009.07 88888.00 2019-11-28 18:30:22.406 332 15629.68 373.30 53009.11 88888.00 2019-11-28 18:30:22.906 332 15629.69 373.31 53009.09 88888.00 2019-11-28 18:30:23.406 332 15629.75 373.30 53009.00 88888.00 2019-11-28 18:30:23.906 332 15629.78 373.30 53009.00 88888.00 2019-11-28 18:30:24.906 332 15629.86 373.41 53009.00 88888.00 2019-11-28 18:30:25.406 332 15629.87 373.47 53008.98 88888.00 2019-11-28 18:30:25.906 332 15629.88 373.47 53009.02 88888.00 2019-11-28 18:30:26.406 332 15629.89 373.45 53008.99 88888.00 2019-11-28 18:30:26.906 332 15629.84 373.52 53009.01 88888.00 2019-11-28 18:30:27.406 332 15629.84 373.55 53009.01 88888.00 2019-11-28 18:30:27.906 332 15629.87 373.57 53009.03 88888.00 2019-11-28 18:30:28.406 332 15629.86 373.59 53009.06 88888.00 2019-11-28 18:30:28.906 332 15629.88 373.65 53009.06 88888.00 2019-11-28 18:30:29.406 332 15629.89 373.70 53009.09 88888.00 2019-11-28 18:30:29.906 332 15629.90 373.74 53009.09 88888.00 2019-11-28 18:30:30.406 332 15629.92 373.76 53009.11 88888.00 2019-11-28 18:30:30.906 332 15629.94 373.79 53009.14 88888.00 2019-11-28 18:30:31.406 332 15629.94 373.83 53009.19 88888.00 2019-11-28 18:30:31.906 332 15629.93 373.82 53009.19 88888.00 2019-11-28 18:30:32.406 332 15629.90 373.79 53009.19 88888.00 2019-11-28 18:30:32.906 332 15629.93 373.81 53009.20 88888.00 2019-11-28 18:30:33.406 332 15629.93 373.86 53009.17 88888.00 2019-11-28 18:30:33.906 332 15629.89 373.86 53009.15 88888.00 2019-11-28 18:30:34.906 332 15629.92 373.93 53009.18 88888.00 2019-11-28 18:30:35.406 332 15629.96 374.00 53009.19 88888.00 2019-11-28 18:30:35.906 332 15629.88 374.02 53009.16 88888.00 2019-11-28 18:30:36.406 332 15629.86 374.01 53009.20 88888.00 2019-11-28 18:30:36.906 332 15629.87 374.04 53009.22 88888.00 2019-11-28 18:30:37.406 332 15629.92 374.04 53009.23 88888.00 2019-11-28 18:30:37.906 332 15629.87 374.06 53009.25 88888.00 2019-11-28 18:30:38.406 332 15629.89 374.09 53009.28 88888.00 2019-11-28 18:30:38.906 332 15629.89 374.07 53009.27 88888.00 2019-11-28 18:30:39.406 332 15629.90 374.10 53009.21 88888.00 2019-11-28 18:30:39.906 332 15629.92 374.16 53009.24 88888.00 2019-11-28 18:30:40.406 332 15629.92 374.17 53009.29 88888.00 2019-11-28 18:30:40.906 332 15629.94 374.17 53009.26 88888.00 2019-11-28 18:30:41.406 332 15629.93 374.14 53009.22 88888.00 2019-11-28 18:30:41.906 332 15629.94 374.17 53009.25 88888.00 2019-11-28 18:30:42.406 332 15629.94 374.17 53009.31 88888.00 2019-11-28 18:30:42.906 332 15629.86 374.19 53009.28 88888.00 2019-11-28 18:30:43.406 332 15629.87 374.27 53009.29 88888.00 2019-11-28 18:30:43.906 332 15629.92 374.27 53009.32 88888.00 2019-11-28 18:30:44.406 332 15629.92 374.30 53009.35 88888.00 2019-11-28 18:30:44.906 332 15629.89 374.28 53009.36 88888.00 2019-11-28 18:30:45.406 332 15629.90 374.28 53009.27 88888.00 2019-11-28 18:30:45.906 332 15629.87 374.28 53009.25 88888.00 2019-11-28 18:30:46.406 332 15629.86 374.28 53009.23 88888.00 2019-11-28 18:30:46.906 332 15629.88 374.27 53009.17 88888.00 2019-11-28 18:30:47.406 332 15629.94 374.25 53009.12 88888.00 2019-11-28 18:30:47.906 332 15629.97 374.23 53009.17 88888.00 2019-11-28 18:30:48.406 332 15629.94 374.27 53009.17 88888.00 2019-11-28 18:30:48.906 332 15629.98 374.31 53009.14 88888.00 2019-11-28 18:30:49.406 332 15629.98 374.27 53009.12 88888.00 2019-11-28 18:30:49.906 332 15630.01 374.24 53009.10 88888.00 2019-11-28 18:30:50.406 332 15630.06 374.24 53009.08 88888.00 2019-11-28 18:30:50.906 332 15630.07 374.25 53009.07 88888.00 2019-11-28 18:30:51.406 332 15630.05 374.28 53009.08 88888.00 2019-11-28 18:30:51.906 332 15630.08 374.28 53009.03 88888.00 2019-11-28 18:30:52.406 332 15630.11 374.27 53008.96 88888.00 2019-11-28 18:30:52.906 332 15630.14 374.24 53008.89 88888.00 2019-11-28 18:30:53.406 332 15630.23 374.23 53008.87 88888.00 2019-11-28 18:30:53.906 332 15630.24 374.22 53008.85 88888.00 2019-11-28 18:30:54.406 332 15630.24 374.22 53008.83 88888.00 2019-11-28 18:30:54.906 332 15630.28 374.18 53008.81 88888.00 2019-11-28 18:30:55.406 332 15630.31 374.17 53008.81 88888.00 2019-11-28 18:30:55.906 332 15630.32 374.19 53008.74 88888.00 2019-11-28 18:30:56.406 332 15630.35 374.19 53008.70 88888.00 2019-11-28 18:30:56.906 332 15630.35 374.17 53008.70 88888.00 2019-11-28 18:30:57.406 332 15630.38 374.15 53008.70 88888.00 2019-11-28 18:30:57.906 332 15630.44 374.10 53008.68 88888.00 2019-11-28 18:30:58.406 332 15630.41 374.10 53008.65 88888.00 2019-11-28 18:30:58.906 332 15630.43 374.13 53008.65 88888.00 2019-11-28 18:30:59.406 332 15630.46 374.07 53008.63 88888.00 2019-11-28 18:30:59.906 332 15630.44 374.06 53008.61 88888.00 2019-11-28 18:31:00.406 332 15630.44 374.06 53008.62 88888.00 2019-11-28 18:31:00.906 332 15630.46 374.00 53008.65 88888.00 2019-11-28 18:31:01.406 332 15630.46 373.92 53008.64 88888.00 2019-11-28 18:31:01.906 332 15630.50 373.89 53008.59 88888.00 2019-11-28 18:31:02.406 332 15630.46 373.89 53008.57 88888.00 2019-11-28 18:31:02.906 332 15630.41 373.89 53008.53 88888.00 2019-11-28 18:31:03.406 332 15630.43 373.90 53008.57 88888.00 2019-11-28 18:31:03.906 332 15630.41 373.87 53008.48 88888.00 2019-11-28 18:31:04.406 332 15630.38 373.88 53008.44 88888.00 2019-11-28 18:31:04.906 332 15630.39 373.86 53008.47 88888.00 2019-11-28 18:31:05.406 332 15630.41 373.84 53008.46 88888.00 2019-11-28 18:31:06.406 332 15630.44 373.67 53008.38 88888.00 2019-11-28 18:31:06.906 332 15630.42 373.71 53008.34 88888.00 2019-11-28 18:31:07.406 332 15630.44 373.74 53008.33 88888.00 2019-11-28 18:31:07.906 332 15630.49 373.67 53008.30 88888.00 2019-11-28 18:31:08.406 332 15630.49 373.69 53008.29 88888.00 2019-11-28 18:31:08.906 332 15630.55 373.71 53008.29 88888.00 2019-11-28 18:31:09.406 332 15630.60 373.63 53008.29 88888.00 2019-11-28 18:31:09.906 332 15630.64 373.61 53008.19 88888.00 2019-11-28 18:31:10.406 332 15630.67 373.62 53008.15 88888.00 2019-11-28 18:31:10.906 332 15630.68 373.62 53008.10 88888.00 2019-11-28 18:31:11.406 332 15630.74 373.61 53008.07 88888.00 2019-11-28 18:31:11.906 332 15630.77 373.57 53008.06 88888.00 2019-11-28 18:31:12.406 332 15630.85 373.53 53008.04 88888.00 2019-11-28 18:31:12.906 332 15630.90 373.57 53008.07 88888.00 2019-11-28 18:31:13.406 332 15630.95 373.53 53008.02 88888.00 2019-11-28 18:31:13.906 332 15631.02 373.49 53007.96 88888.00 2019-11-28 18:31:14.406 332 15631.05 373.47 53007.93 88888.00 2019-11-28 18:31:14.906 332 15631.10 373.49 53007.93 88888.00 2019-11-28 18:31:15.406 332 15631.16 373.47 53007.85 88888.00 2019-11-28 18:31:15.906 332 15631.19 373.48 53007.81 88888.00 2019-11-28 18:31:16.406 332 15631.29 373.53 53007.70 88888.00 2019-11-28 18:31:16.906 332 15631.34 373.50 53007.71 88888.00 2019-11-28 18:31:17.406 332 15631.38 373.47 53007.71 88888.00 2019-11-28 18:31:17.906 332 15631.43 373.47 53007.70 88888.00 2019-11-28 18:31:18.406 332 15631.47 373.45 53007.66 88888.00 2019-11-28 18:31:18.906 332 15631.49 373.46 53007.66 88888.00 2019-11-28 18:31:19.406 332 15631.57 373.44 53007.62 88888.00 2019-11-28 18:31:19.906 332 15631.62 373.41 53007.58 88888.00 2019-11-28 18:31:20.406 332 15631.67 373.43 53007.60 88888.00 2019-11-28 18:31:20.906 332 15631.73 373.44 53007.61 88888.00 2019-11-28 18:31:21.406 332 15631.80 373.46 53007.60 88888.00 2019-11-28 18:31:21.906 332 15631.83 373.50 53007.55 88888.00 2019-11-28 18:31:22.406 332 15631.87 373.53 53007.54 88888.00 2019-11-28 18:31:22.906 332 15631.95 373.52 53007.54 88888.00 2019-11-28 18:31:23.406 332 15631.96 373.50 53007.45 88888.00 2019-11-28 18:31:23.906 332 15632.01 373.52 53007.42 88888.00 2019-11-28 18:31:24.406 332 15632.02 373.53 53007.44 88888.00 2019-11-28 18:31:24.906 332 15632.04 373.54 53007.44 88888.00 2019-11-28 18:31:25.406 332 15632.03 373.52 53007.44 88888.00 2019-11-28 18:31:25.906 332 15632.06 373.53 53007.41 88888.00 2019-11-28 18:31:26.406 332 15632.12 373.52 53007.37 88888.00 2019-11-28 18:31:26.906 332 15632.20 373.52 53007.33 88888.00 2019-11-28 18:31:27.406 332 15632.24 373.46 53007.33 88888.00 2019-11-28 18:31:27.906 332 15632.21 373.46 53007.36 88888.00 2019-11-28 18:31:28.406 332 15632.18 373.45 53007.35 88888.00 2019-11-28 18:31:28.906 332 15632.23 373.50 53007.33 88888.00 2019-11-28 18:31:29.406 332 15632.29 373.50 53007.38 88888.00 2019-11-28 18:31:29.906 332 15632.25 373.46 53007.38 88888.00 2019-11-28 18:31:30.406 332 15632.22 373.44 53007.45 88888.00 2019-11-28 18:31:30.906 332 15632.23 373.41 53007.44 88888.00 2019-11-28 18:31:31.406 332 15632.29 373.36 53007.40 88888.00 2019-11-28 18:31:31.906 332 15632.28 373.33 53007.41 88888.00 2019-11-28 18:31:32.406 332 15632.27 373.27 53007.43 88888.00 2019-11-28 18:31:32.906 332 15632.30 373.22 53007.45 88888.00 2019-11-28 18:31:33.406 332 15632.30 373.21 53007.42 88888.00 2019-11-28 18:31:33.906 332 15632.32 373.19 53007.42 88888.00 2019-11-28 18:31:34.406 332 15632.33 373.18 53007.43 88888.00 2019-11-28 18:31:34.906 332 15632.34 373.12 53007.41 88888.00 2019-11-28 18:31:35.406 332 15632.30 373.07 53007.36 88888.00 2019-11-28 18:31:35.906 332 15632.29 373.06 53007.36 88888.00 2019-11-28 18:31:36.406 332 15632.33 373.09 53007.34 88888.00 2019-11-28 18:31:36.906 332 15632.34 373.05 53007.29 88888.00 2019-11-28 18:31:37.406 332 15632.36 373.02 53007.30 88888.00 2019-11-28 18:31:37.906 332 15632.42 372.97 53007.25 88888.00 2019-11-28 18:31:38.406 332 15632.51 372.97 53007.21 88888.00 2019-11-28 18:31:38.906 332 15632.55 372.97 53007.15 88888.00 2019-11-28 18:31:39.406 332 15632.56 372.97 53007.08 88888.00 2019-11-28 18:31:39.906 332 15632.61 372.98 53007.09 88888.00 2019-11-28 18:31:40.406 332 15632.68 372.97 53007.00 88888.00 2019-11-28 18:31:40.906 332 15632.70 372.98 53006.98 88888.00 2019-11-28 18:31:41.406 332 15632.73 373.00 53006.96 88888.00 2019-11-28 18:31:41.906 332 15632.77 373.04 53006.94 88888.00 2019-11-28 18:31:42.406 332 15632.83 373.06 53006.87 88888.00 2019-11-28 18:31:42.906 332 15632.90 373.09 53006.83 88888.00 2019-11-28 18:31:43.406 332 15632.96 373.09 53006.81 88888.00 2019-11-28 18:31:43.906 332 15633.02 373.10 53006.80 88888.00 2019-11-28 18:31:44.406 332 15633.05 373.12 53006.76 88888.00 2019-11-28 18:31:44.906 332 15633.06 373.14 53006.78 88888.00 2019-11-28 18:31:45.406 332 15633.12 373.17 53006.81 88888.00 2019-11-28 18:31:45.906 332 15633.14 373.15 53006.79 88888.00 2019-11-28 18:31:46.406 332 15633.21 373.17 53006.80 88888.00 2019-11-28 18:31:46.906 332 15633.24 373.23 53006.82 88888.00 2019-11-28 18:31:47.406 332 15633.29 373.23 53006.88 88888.00 2019-11-28 18:31:47.906 332 15633.28 373.22 53006.85 88888.00 2019-11-28 18:31:48.406 332 15633.28 373.20 53006.83 88888.00 2019-11-28 18:31:48.906 332 15633.34 373.20 53006.87 88888.00 2019-11-28 18:31:49.406 332 15633.40 373.18 53006.88 88888.00 2019-11-28 18:31:49.906 332 15633.37 373.14 53006.85 88888.00 2019-11-28 18:31:50.406 332 15633.38 373.17 53006.82 88888.00 2019-11-28 18:31:50.906 332 15633.39 373.17 53006.85 88888.00 2019-11-28 18:31:51.407 332 15633.40 373.17 53006.83 88888.00 2019-11-28 18:31:51.907 332 15633.43 373.15 53006.83 88888.00 2019-11-28 18:31:52.407 332 15633.42 373.11 53006.84 88888.00 2019-11-28 18:31:52.907 332 15633.43 373.09 53006.84 88888.00 2019-11-28 18:31:53.407 332 15633.45 373.02 53006.85 88888.00 2019-11-28 18:31:53.907 332 15633.47 373.04 53006.83 88888.00 2019-11-28 18:31:54.407 332 15633.50 373.09 53006.83 88888.00 2019-11-28 18:31:54.907 332 15633.49 373.07 53006.83 88888.00 2019-11-28 18:31:55.407 332 15633.51 373.05 53006.82 88888.00 2019-11-28 18:31:55.907 332 15633.52 373.09 53006.85 88888.00 2019-11-28 18:31:56.407 332 15633.55 373.01 53006.84 88888.00 2019-11-28 18:31:56.907 332 15633.56 373.01 53006.78 88888.00 2019-11-28 18:31:57.407 332 15633.56 373.00 53006.79 88888.00 2019-11-28 18:31:57.907 332 15633.57 373.02 53006.78 88888.00 2019-11-28 18:31:58.407 332 15633.60 373.02 53006.73 88888.00 2019-11-28 18:31:58.907 332 15633.63 373.03 53006.70 88888.00 2019-11-28 18:31:59.407 332 15633.67 373.05 53006.72 88888.00 2019-11-28 18:31:59.907 332 15633.67 373.00 53006.67 88888.00 2019-11-28 18:32:00.407 332 15633.64 373.01 53006.65 88888.00 2019-11-28 18:32:00.907 332 15633.66 373.05 53006.62 88888.00 2019-11-28 18:32:01.407 332 15633.70 373.10 53006.60 88888.00 2019-11-28 18:32:01.907 332 15633.82 373.09 53006.67 88888.00 2019-11-28 18:32:02.407 332 15633.84 373.09 53006.64 88888.00 2019-11-28 18:32:02.907 332 15633.86 373.09 53006.65 88888.00 2019-11-28 18:32:03.407 332 15633.91 373.05 53006.65 88888.00 2019-11-28 18:32:03.907 332 15633.92 373.04 53006.67 88888.00 2019-11-28 18:32:04.407 332 15633.91 373.01 53006.65 88888.00 2019-11-28 18:32:04.907 332 15633.91 373.01 53006.65 88888.00 2019-11-28 18:32:05.407 332 15633.87 373.02 53006.68 88888.00 2019-11-28 18:32:05.907 332 15633.88 373.00 53006.73 88888.00 2019-11-28 18:32:06.407 332 15633.96 372.95 53006.79 88888.00 2019-11-28 18:32:06.907 332 15633.96 372.95 53006.82 88888.00 2019-11-28 18:32:07.407 332 15633.93 372.95 53006.80 88888.00 2019-11-28 18:32:07.907 332 15633.88 372.86 53006.82 88888.00 2019-11-28 18:32:08.407 332 15633.88 372.85 53006.90 88888.00 2019-11-28 18:32:09.407 332 15633.81 372.79 53006.96 88888.00 2019-11-28 18:32:09.907 332 15633.86 372.74 53007.00 88888.00 2019-11-28 18:32:10.407 332 15633.86 372.74 53007.04 88888.00 2019-11-28 18:32:10.907 332 15633.81 372.72 53007.07 88888.00 2019-11-28 18:32:11.407 332 15633.76 372.68 53007.06 88888.00 2019-11-28 18:32:11.907 332 15633.73 372.66 53006.98 88888.00 2019-11-28 18:32:12.407 332 15633.69 372.61 53006.99 88888.00 2019-11-28 18:32:12.907 332 15633.69 372.55 53007.07 88888.00 2019-11-28 18:32:13.407 332 15633.64 372.58 53007.08 88888.00 2019-11-28 18:32:13.907 332 15633.58 372.57 53007.06 88888.00 2019-11-28 18:32:14.407 332 15633.58 372.46 53007.09 88888.00 2019-11-28 18:32:14.907 332 15633.57 372.46 53007.13 88888.00 2019-11-28 18:32:15.407 332 15633.50 372.42 53007.16 88888.00 2019-11-28 18:32:15.907 332 15633.45 372.42 53007.15 88888.00 2019-11-28 18:32:16.407 332 15633.41 372.41 53007.14 88888.00 2019-11-28 18:32:16.907 332 15633.39 372.41 53007.16 88888.00 2019-11-28 18:32:17.407 332 15633.39 372.40 53007.23 88888.00 2019-11-28 18:32:17.907 332 15633.36 372.34 53007.17 88888.00 2019-11-28 18:32:18.407 332 15633.33 372.35 53007.12 88888.00 2019-11-28 18:32:18.907 332 15633.30 372.31 53007.10 88888.00 2019-11-28 18:32:19.407 332 15633.31 372.33 53007.13 88888.00 2019-11-28 18:32:19.907 332 15633.33 372.37 53007.12 88888.00 2019-11-28 18:32:20.407 332 15633.33 372.36 53007.13 88888.00 2019-11-28 18:32:20.907 332 15633.37 372.37 53007.08 88888.00 2019-11-28 18:32:21.407 332 15633.41 372.32 53007.05 88888.00 2019-11-28 18:32:21.907 332 15633.40 372.31 53007.01 88888.00 2019-11-28 18:32:22.407 332 15633.40 372.29 53006.98 88888.00 2019-11-28 18:32:22.907 332 15633.45 372.32 53006.97 88888.00 2019-11-28 18:32:23.407 332 15633.49 372.40 53007.04 88888.00 2019-11-28 18:32:23.907 332 15633.49 372.38 53007.07 88888.00 2019-11-28 18:32:24.407 332 15633.55 372.41 53007.01 88888.00 2019-11-28 18:32:24.907 332 15633.54 372.43 53006.96 88888.00 2019-11-28 18:32:25.407 332 15633.52 372.43 53006.92 88888.00 2019-11-28 18:32:25.907 332 15633.55 372.45 53006.90 88888.00 2019-11-28 18:32:26.407 332 15633.55 372.45 53006.92 88888.00 2019-11-28 18:32:26.907 332 15633.58 372.46 53006.87 88888.00 2019-11-28 18:32:27.407 332 15633.60 372.48 53006.85 88888.00 2019-11-28 18:32:27.907 332 15633.63 372.50 53006.88 88888.00 2019-11-28 18:32:28.407 332 15633.60 372.52 53006.90 88888.00 2019-11-28 18:32:28.907 332 15633.59 372.49 53006.92 88888.00 2019-11-28 18:32:29.407 332 15633.65 372.44 53006.88 88888.00 2019-11-28 18:32:29.907 332 15633.69 372.50 53006.85 88888.00 2019-11-28 18:32:30.407 332 15633.67 372.53 53006.92 88888.00 2019-11-28 18:32:30.907 332 15633.64 372.49 53006.99 88888.00 2019-11-28 18:32:31.407 332 15633.64 372.54 53007.03 88888.00 2019-11-28 18:32:31.907 332 15633.59 372.55 53007.05 88888.00 2019-11-28 18:32:32.407 332 15633.58 372.55 53007.05 88888.00 2019-11-28 18:32:32.907 332 15633.56 372.57 53007.03 88888.00 2019-11-28 18:32:33.407 332 15633.57 372.52 53007.05 88888.00 2019-11-28 18:32:33.907 332 15633.56 372.50 53007.08 88888.00 2019-11-28 18:32:34.407 332 15633.51 372.53 53007.09 88888.00 2019-11-28 18:32:34.907 332 15633.46 372.54 53007.10 88888.00 2019-11-28 18:32:35.407 332 15633.43 372.52 53007.13 88888.00 2019-11-28 18:32:35.907 332 15633.41 372.53 53007.17 88888.00 2019-11-28 18:32:36.407 332 15633.39 372.57 53007.18 88888.00 2019-11-28 18:32:36.907 332 15633.39 372.51 53007.20 88888.00 2019-11-28 18:32:37.407 332 15633.30 372.49 53007.18 88888.00 2019-11-28 18:32:37.907 332 15633.25 372.48 53007.23 88888.00 2019-11-28 18:32:38.407 332 15633.27 372.41 53007.25 88888.00 2019-11-28 18:32:38.907 332 15633.28 372.35 53007.24 88888.00 2019-11-28 18:32:39.407 332 15633.20 372.38 53007.26 88888.00 2019-11-28 18:32:39.907 332 15633.15 372.41 53007.29 88888.00 2019-11-28 18:32:40.907 332 15633.16 372.35 53007.44 88888.00 2019-11-28 18:32:41.407 332 15633.12 372.28 53007.51 88888.00 2019-11-28 18:32:41.907 332 15633.09 372.28 53007.59 88888.00 2019-11-28 18:32:42.407 332 15633.05 372.32 53007.64 88888.00 2019-11-28 18:32:42.907 332 15633.01 372.27 53007.65 88888.00 2019-11-28 18:32:43.407 332 15632.94 372.26 53007.68 88888.00 2019-11-28 18:32:43.907 332 15632.90 372.23 53007.68 88888.00 2019-11-28 18:32:44.407 332 15632.90 372.24 53007.73 88888.00 2019-11-28 18:32:44.907 332 15632.88 372.25 53007.75 88888.00 2019-11-28 18:32:45.407 332 15632.84 372.24 53007.79 88888.00 2019-11-28 18:32:45.907 332 15632.79 372.23 53007.80 88888.00 2019-11-28 18:32:46.407 332 15632.73 372.17 53007.82 88888.00 2019-11-28 18:32:46.907 332 15632.68 372.24 53007.84 88888.00 2019-11-28 18:32:47.407 332 15632.61 372.24 53007.86 88888.00 2019-11-28 18:32:47.907 332 15632.57 372.24 53007.88 88888.00 2019-11-28 18:32:48.407 332 15632.55 372.23 53007.87 88888.00 2019-11-28 18:32:48.907 332 15632.49 372.24 53007.88 88888.00 2019-11-28 18:32:49.407 332 15632.43 372.25 53007.93 88888.00 2019-11-28 18:32:49.907 332 15632.37 372.20 53007.96 88888.00 2019-11-28 18:32:50.907 332 15632.30 372.28 53007.99 88888.00 2019-11-28 18:32:51.407 332 15632.29 372.32 53007.95 88888.00 2019-11-28 18:32:51.907 332 15632.29 372.33 53007.98 88888.00 2019-11-28 18:32:52.407 332 15632.28 372.34 53008.01 88888.00 2019-11-28 18:32:52.907 332 15632.23 372.41 53008.05 88888.00 2019-11-28 18:32:53.407 332 15632.21 372.43 53008.04 88888.00 2019-11-28 18:32:53.907 332 15632.21 372.44 53008.05 88888.00 2019-11-28 18:32:54.407 332 15632.14 372.43 53008.06 88888.00 2019-11-28 18:32:54.907 332 15632.10 372.44 53008.07 88888.00 2019-11-28 18:32:55.407 332 15632.11 372.42 53008.05 88888.00 2019-11-28 18:32:55.907 332 15632.14 372.44 53008.03 88888.00 2019-11-28 18:32:56.407 332 15632.11 372.43 53008.03 88888.00 2019-11-28 18:32:56.907 332 15632.09 372.44 53008.10 88888.00 2019-11-28 18:32:57.407 332 15632.03 372.45 53008.13 88888.00 2019-11-28 18:32:57.907 332 15632.03 372.45 53008.18 88888.00 2019-11-28 18:32:58.407 332 15632.01 372.46 53008.17 88888.00 2019-11-28 18:32:58.907 332 15632.01 372.49 53008.16 88888.00 2019-11-28 18:32:59.407 332 15632.00 372.46 53008.19 88888.00 2019-11-28 18:32:59.907 332 15632.02 372.41 53008.22 88888.00 2019-11-28 18:33:00.407 332 15632.02 372.41 53008.21 88888.00 2019-11-28 18:33:00.907 332 15631.97 372.38 53008.22 88888.00 2019-11-28 18:33:01.407 332 15631.88 372.42 53008.31 88888.00 2019-11-28 18:33:01.907 332 15631.84 372.43 53008.34 88888.00 2019-11-28 18:33:02.407 332 15631.84 372.41 53008.39 88888.00 2019-11-28 18:33:02.907 332 15631.83 372.35 53008.40 88888.00 2019-11-28 18:33:03.407 332 15631.82 372.38 53008.38 88888.00 2019-11-28 18:33:03.907 332 15631.85 372.38 53008.43 88888.00 2019-11-28 18:33:04.407 332 15631.82 372.40 53008.49 88888.00 2019-11-28 18:33:04.907 332 15631.75 372.36 53008.50 88888.00 2019-11-28 18:33:05.407 332 15631.66 372.34 53008.48 88888.00 2019-11-28 18:33:05.907 332 15631.62 372.35 53008.49 88888.00 2019-11-28 18:33:06.407 332 15631.59 372.37 53008.55 88888.00 2019-11-28 18:33:06.907 332 15631.53 372.32 53008.60 88888.00 2019-11-28 18:33:07.407 332 15631.48 372.28 53008.62 88888.00 2019-11-28 18:33:07.907 332 15631.47 372.32 53008.62 88888.00 2019-11-28 18:33:08.407 332 15631.42 372.34 53008.60 88888.00 2019-11-28 18:33:08.907 332 15631.35 372.33 53008.61 88888.00 2019-11-28 18:33:09.407 332 15631.29 372.32 53008.64 88888.00 2019-11-28 18:33:09.907 332 15631.28 372.31 53008.68 88888.00 2019-11-28 18:33:10.407 332 15631.24 372.29 53008.77 88888.00 2019-11-28 18:33:10.907 332 15631.17 372.29 53008.80 88888.00 2019-11-28 18:33:11.407 332 15631.08 372.33 53008.77 88888.00 2019-11-28 18:33:11.907 332 15631.03 372.34 53008.79 88888.00 2019-11-28 18:33:12.407 332 15630.99 372.36 53008.83 88888.00 2019-11-28 18:33:12.907 332 15630.95 372.37 53008.88 88888.00 2019-11-28 18:33:13.407 332 15630.86 372.38 53008.86 88888.00 2019-11-28 18:33:13.907 332 15630.79 372.36 53008.88 88888.00 2019-11-28 18:33:14.407 332 15630.76 372.34 53008.95 88888.00 2019-11-28 18:33:14.907 332 15630.71 372.34 53009.00 88888.00 2019-11-28 18:33:15.407 332 15630.74 372.34 53009.06 88888.00 2019-11-28 18:33:15.907 332 15630.70 372.34 53009.02 88888.00 2019-11-28 18:33:16.407 332 15630.62 372.32 53009.04 88888.00 2019-11-28 18:33:16.907 332 15630.58 372.32 53009.04 88888.00 2019-11-28 18:33:17.407 332 15630.48 372.34 53009.03 88888.00 2019-11-28 18:33:17.907 332 15630.46 372.33 53009.03 88888.00 2019-11-28 18:33:18.407 332 15630.43 372.27 53009.09 88888.00 2019-11-28 18:33:18.907 332 15630.46 372.35 53009.12 88888.00 2019-11-28 18:33:19.407 332 15630.39 372.37 53009.14 88888.00 2019-11-28 18:33:19.907 332 15630.31 372.33 53009.18 88888.00 2019-11-28 18:33:20.407 332 15630.28 372.29 53009.22 88888.00 2019-11-28 18:33:20.907 332 15630.28 372.33 53009.27 88888.00 2019-11-28 18:33:21.407 332 15630.23 372.33 53009.27 88888.00 2019-11-28 18:33:21.907 332 15630.14 372.33 53009.29 88888.00 2019-11-28 18:33:22.407 332 15630.10 372.31 53009.32 88888.00 2019-11-28 18:33:22.907 332 15630.05 372.25 53009.34 88888.00 2019-11-28 18:33:23.407 332 15630.06 372.24 53009.32 88888.00 2019-11-28 18:33:23.907 332 15630.04 372.26 53009.38 88888.00 2019-11-28 18:33:24.407 332 15629.97 372.23 53009.37 88888.00 2019-11-28 18:33:24.907 332 15629.94 372.23 53009.36 88888.00 2019-11-28 18:33:25.407 332 15629.86 372.18 53009.34 88888.00 2019-11-28 18:33:25.907 332 15629.79 372.19 53009.34 88888.00 2019-11-28 18:33:26.407 332 15629.71 372.17 53009.36 88888.00 2019-11-28 18:33:26.907 332 15629.67 372.14 53009.32 88888.00 2019-11-28 18:33:27.407 332 15629.63 372.09 53009.35 88888.00 2019-11-28 18:33:27.907 332 15629.61 372.10 53009.37 88888.00 2019-11-28 18:33:28.407 332 15629.62 372.08 53009.34 88888.00 2019-11-28 18:33:28.907 332 15629.56 372.05 53009.32 88888.00 2019-11-28 18:33:29.407 332 15629.52 372.03 53009.40 88888.00 2019-11-28 18:33:29.907 332 15629.51 372.07 53009.42 88888.00 2019-11-28 18:33:30.407 332 15629.44 372.07 53009.38 88888.00 2019-11-28 18:33:30.907 332 15629.42 372.07 53009.37 88888.00 2019-11-28 18:33:31.407 332 15629.42 372.05 53009.37 88888.00 2019-11-28 18:33:31.907 332 15629.36 372.00 53009.36 88888.00 2019-11-28 18:33:32.407 332 15629.34 371.96 53009.40 88888.00 2019-11-28 18:33:32.907 332 15629.33 371.94 53009.40 88888.00 2019-11-28 18:33:33.407 332 15629.29 371.99 53009.37 88888.00 2019-11-28 18:33:33.907 332 15629.29 372.01 53009.40 88888.00 2019-11-28 18:33:34.407 332 15629.26 371.98 53009.39 88888.00 2019-11-28 18:33:34.907 332 15629.27 371.97 53009.30 88888.00 2019-11-28 18:33:35.407 332 15629.24 371.94 53009.37 88888.00 2019-11-28 18:33:35.907 332 15629.24 371.92 53009.40 88888.00 2019-11-28 18:33:36.407 332 15629.26 371.98 53009.40 88888.00 2019-11-28 18:33:36.907 332 15629.21 371.98 53009.41 88888.00 2019-11-28 18:33:37.407 332 15629.18 371.94 53009.45 88888.00 2019-11-28 18:33:37.907 332 15629.21 371.99 53009.43 88888.00 2019-11-28 18:33:38.407 332 15629.22 372.00 53009.43 88888.00 2019-11-28 18:33:38.907 332 15629.16 371.96 53009.45 88888.00 2019-11-28 18:33:39.407 332 15629.11 371.96 53009.48 88888.00 2019-11-28 18:33:39.907 332 15629.08 371.91 53009.43 88888.00 2019-11-28 18:33:40.407 332 15629.06 371.93 53009.48 88888.00 2019-11-28 18:33:40.907 332 15628.98 371.99 53009.51 88888.00 2019-11-28 18:33:41.407 332 15628.95 372.00 53009.54 88888.00 2019-11-28 18:33:42.407 332 15628.93 371.94 53009.52 88888.00 2019-11-28 18:33:42.907 332 15628.96 371.93 53009.59 88888.00 2019-11-28 18:33:43.407 332 15628.95 371.96 53009.59 88888.00 2019-11-28 18:33:43.907 332 15628.97 371.99 53009.67 88888.00 2019-11-28 18:33:44.407 332 15628.93 371.99 53009.67 88888.00 2019-11-28 18:33:44.907 332 15628.91 372.00 53009.66 88888.00 2019-11-28 18:33:45.407 332 15628.87 372.00 53009.63 88888.00 2019-11-28 18:33:45.907 332 15628.84 371.99 53009.63 88888.00 2019-11-28 18:33:46.407 332 15628.84 371.98 53009.66 88888.00 2019-11-28 18:33:46.907 332 15628.81 371.99 53009.70 88888.00 2019-11-28 18:33:47.407 332 15628.78 372.01 53009.75 88888.00 2019-11-28 18:33:47.907 332 15628.77 372.01 53009.77 88888.00 2019-11-28 18:33:48.407 332 15628.70 372.00 53009.78 88888.00 2019-11-28 18:33:48.907 332 15628.70 372.00 53009.74 88888.00 2019-11-28 18:33:49.407 332 15628.70 372.01 53009.76 88888.00 2019-11-28 18:33:49.907 332 15628.69 372.05 53009.75 88888.00 2019-11-28 18:33:50.407 332 15628.61 372.03 53009.79 88888.00 2019-11-28 18:33:50.907 332 15628.60 371.96 53009.75 88888.00 2019-11-28 18:33:51.407 332 15628.58 371.96 53009.78 88888.00 2019-11-28 18:33:51.907 332 15628.54 372.02 53009.81 88888.00 2019-11-28 18:33:52.407 332 15628.48 372.06 53009.81 88888.00 2019-11-28 18:33:52.907 332 15628.47 372.06 53009.79 88888.00 2019-11-28 18:33:53.407 332 15628.44 372.07 53009.77 88888.00 2019-11-28 18:33:53.907 332 15628.40 372.06 53009.80 88888.00 2019-11-28 18:33:54.407 332 15628.34 372.12 53009.78 88888.00 2019-11-28 18:33:54.907 332 15628.31 372.10 53009.76 88888.00 2019-11-28 18:33:55.407 332 15628.26 372.09 53009.75 88888.00 2019-11-28 18:33:55.907 332 15628.30 372.10 53009.74 88888.00 2019-11-28 18:33:56.407 332 15628.27 372.09 53009.75 88888.00 2019-11-28 18:33:56.907 332 15628.30 372.10 53009.75 88888.00 2019-11-28 18:33:57.407 332 15628.25 372.10 53009.82 88888.00 2019-11-28 18:33:57.907 332 15628.23 372.10 53009.85 88888.00 2019-11-28 18:33:58.407 332 15628.18 372.10 53009.83 88888.00 2019-11-28 18:33:58.907 332 15628.18 372.09 53009.85 88888.00 2019-11-28 18:33:59.407 332 15628.15 372.10 53009.88 88888.00 2019-11-28 18:33:59.907 332 15628.11 372.10 53009.92 88888.00 2019-11-28 18:34:00.407 332 15628.08 372.10 53009.98 88888.00 2019-11-28 18:34:00.907 332 15628.04 372.12 53009.93 88888.00 2019-11-28 18:34:01.407 332 15628.02 372.14 53009.89 88888.00 2019-11-28 18:34:01.907 332 15627.99 372.16 53009.87 88888.00 2019-11-28 18:34:02.407 332 15627.98 372.19 53009.89 88888.00 2019-11-28 18:34:02.907 332 15627.97 372.18 53009.87 88888.00 2019-11-28 18:34:03.407 332 15627.97 372.17 53009.86 88888.00 2019-11-28 18:34:03.907 332 15627.95 372.12 53009.85 88888.00 2019-11-28 18:34:04.407 332 15627.97 372.11 53009.93 88888.00 2019-11-28 18:34:04.907 332 15627.98 372.10 53009.98 88888.00 2019-11-28 18:34:05.407 332 15628.00 372.16 53009.92 88888.00 2019-11-28 18:34:05.907 332 15627.99 372.17 53009.92 88888.00 2019-11-28 18:34:06.407 332 15627.94 372.12 53009.91 88888.00 2019-11-28 18:34:06.907 332 15627.96 372.14 53009.99 88888.00 2019-11-28 18:34:07.407 332 15627.94 372.18 53009.93 88888.00 2019-11-28 18:34:07.907 332 15627.95 372.20 53009.89 88888.00 2019-11-28 18:34:08.407 332 15627.95 372.20 53009.90 88888.00 2019-11-28 18:34:08.907 332 15627.88 372.23 53009.87 88888.00 2019-11-28 18:34:09.407 332 15627.91 372.23 53009.83 88888.00 2019-11-28 18:34:09.907 332 15627.88 372.24 53009.86 88888.00 2019-11-28 18:34:10.407 332 15627.89 372.25 53009.86 88888.00 2019-11-28 18:34:10.907 332 15627.87 372.27 53009.82 88888.00 2019-11-28 18:34:11.407 332 15627.82 372.27 53009.86 88888.00 2019-11-28 18:34:11.907 332 15627.82 372.28 53009.89 88888.00 2019-11-28 18:34:12.407 332 15627.85 372.25 53009.87 88888.00 2019-11-28 18:34:12.907 332 15627.84 372.25 53009.85 88888.00 2019-11-28 18:34:13.907 332 15627.78 372.27 53009.82 88888.00 2019-11-28 18:34:14.407 332 15627.75 372.20 53009.82 88888.00 2019-11-28 18:34:14.907 332 15627.72 372.16 53009.78 88888.00 2019-11-28 18:34:15.407 332 15627.61 372.19 53009.75 88888.00 2019-11-28 18:34:15.907 332 15627.61 372.22 53009.71 88888.00 2019-11-28 18:34:16.407 332 15627.66 372.23 53009.70 88888.00 2019-11-28 18:34:16.907 332 15627.61 372.23 53009.67 88888.00 2019-11-28 18:34:17.407 332 15627.60 372.18 53009.64 88888.00 2019-11-28 18:34:17.907 332 15627.66 372.16 53009.64 88888.00 2019-11-28 18:34:18.407 332 15627.66 372.16 53009.61 88888.00 2019-11-28 18:34:18.907 332 15627.63 372.12 53009.65 88888.00 2019-11-28 18:34:19.407 332 15627.59 372.12 53009.66 88888.00 2019-11-28 18:34:19.907 332 15627.58 372.10 53009.62 88888.00 2019-11-28 18:34:20.407 332 15627.57 372.07 53009.62 88888.00 2019-11-28 18:34:20.907 332 15627.58 372.05 53009.58 88888.00 2019-11-28 18:34:21.407 332 15627.59 372.07 53009.52 88888.00 2019-11-28 18:34:21.907 332 15627.58 372.07 53009.50 88888.00 2019-11-28 18:34:22.407 332 15627.57 372.06 53009.50 88888.00 2019-11-28 18:34:22.907 332 15627.58 372.01 53009.50 88888.00 2019-11-28 18:34:23.407 332 15627.59 371.98 53009.43 88888.00 2019-11-28 18:34:23.907 332 15627.60 371.98 53009.39 88888.00 2019-11-28 18:34:24.407 332 15627.62 371.98 53009.36 88888.00 2019-11-28 18:34:24.907 332 15627.62 371.96 53009.36 88888.00 2019-11-28 18:34:25.407 332 15627.64 371.94 53009.36 88888.00 2019-11-28 18:34:25.907 332 15627.68 371.90 53009.37 88888.00 2019-11-28 18:34:26.407 332 15627.71 371.90 53009.37 88888.00 2019-11-28 18:34:26.907 332 15627.71 371.93 53009.37 88888.00 2019-11-28 18:34:27.407 332 15627.71 371.93 53009.36 88888.00 2019-11-28 18:34:27.907 332 15627.70 371.97 53009.35 88888.00 2019-11-28 18:34:28.407 332 15627.71 372.00 53009.32 88888.00 2019-11-28 18:34:28.907 332 15627.75 371.99 53009.34 88888.00 2019-11-28 18:34:29.407 332 15627.73 371.98 53009.31 88888.00 2019-11-28 18:34:29.907 332 15627.75 372.01 53009.31 88888.00 2019-11-28 18:34:30.407 332 15627.82 372.02 53009.28 88888.00 2019-11-28 18:34:30.907 332 15627.82 372.00 53009.26 88888.00 2019-11-28 18:34:31.907 332 15627.80 372.02 53009.16 88888.00 2019-11-28 18:34:32.407 332 15627.87 372.03 53009.17 88888.00 2019-11-28 18:34:32.907 332 15627.86 372.03 53009.12 88888.00 2019-11-28 18:34:33.407 332 15627.82 371.94 53009.15 88888.00 2019-11-28 18:34:33.907 332 15627.84 371.96 53009.15 88888.00 2019-11-28 18:34:34.407 332 15627.91 372.03 53009.20 88888.00 2019-11-28 18:34:34.907 332 15627.93 372.08 53009.26 88888.00 2019-11-28 18:34:35.407 332 15627.91 372.09 53009.21 88888.00 2019-11-28 18:34:35.907 332 15627.93 372.09 53009.15 88888.00 2019-11-28 18:34:36.407 332 15627.90 372.14 53009.11 88888.00 2019-11-28 18:34:36.907 332 15627.95 372.16 53009.11 88888.00 2019-11-28 18:34:37.407 332 15628.02 372.14 53009.10 88888.00 2019-11-28 18:34:37.907 332 15628.06 372.15 53009.10 88888.00 2019-11-28 18:34:38.407 332 15628.05 372.18 53009.07 88888.00 2019-11-28 18:34:38.907 332 15628.03 372.22 53009.01 88888.00 2019-11-28 18:34:39.407 332 15628.03 372.19 53008.94 88888.00 2019-11-28 18:34:39.907 332 15628.03 372.24 53008.95 88888.00 2019-11-28 18:34:40.407 332 15627.98 372.24 53008.96 88888.00 2019-11-28 18:34:40.907 332 15627.95 372.23 53008.96 88888.00 2019-11-28 18:34:41.407 332 15627.99 372.23 53008.92 88888.00 2019-11-28 18:34:41.907 332 15628.03 372.23 53008.84 88888.00 2019-11-28 18:34:42.407 332 15628.03 372.26 53008.83 88888.00 2019-11-28 18:34:42.907 332 15628.08 372.33 53008.86 88888.00 2019-11-28 18:34:43.407 332 15628.11 372.36 53008.89 88888.00 2019-11-28 18:34:43.907 332 15628.07 372.40 53008.90 88888.00 2019-11-28 18:34:44.407 332 15628.12 372.42 53008.88 88888.00 2019-11-28 18:34:44.907 332 15628.12 372.41 53008.86 88888.00 2019-11-28 18:34:45.407 332 15628.09 372.40 53008.77 88888.00 2019-11-28 18:34:45.907 332 15628.13 372.45 53008.74 88888.00 2019-11-28 18:34:46.407 332 15628.15 372.51 53008.78 88888.00 2019-11-28 18:34:46.907 332 15628.18 372.51 53008.80 88888.00 2019-11-28 18:34:47.407 332 15628.17 372.53 53008.79 88888.00 2019-11-28 18:34:47.907 332 15628.18 372.55 53008.80 88888.00 2019-11-28 18:34:48.407 332 15628.21 372.60 53008.80 88888.00 2019-11-28 18:34:48.907 332 15628.25 372.66 53008.79 88888.00 2019-11-28 18:34:49.407 332 15628.22 372.67 53008.74 88888.00 2019-11-28 18:34:49.907 332 15628.24 372.70 53008.76 88888.00 2019-11-28 18:34:50.407 332 15628.23 372.71 53008.77 88888.00 2019-11-28 18:34:50.907 332 15628.27 372.71 53008.75 88888.00 2019-11-28 18:34:51.407 332 15628.30 372.70 53008.79 88888.00 2019-11-28 18:34:51.907 332 15628.30 372.70 53008.81 88888.00 2019-11-28 18:34:52.407 332 15628.29 372.69 53008.82 88888.00 2019-11-28 18:34:52.907 332 15628.30 372.70 53008.81 88888.00 2019-11-28 18:34:53.407 332 15628.27 372.74 53008.75 88888.00 2019-11-28 18:34:53.907 332 15628.24 372.77 53008.75 88888.00 2019-11-28 18:34:54.407 332 15628.24 372.78 53008.72 88888.00 2019-11-28 18:34:54.907 332 15628.23 372.74 53008.71 88888.00 2019-11-28 18:34:55.407 332 15628.22 372.79 53008.75 88888.00 2019-11-28 18:34:55.907 332 15628.23 372.84 53008.70 88888.00 2019-11-28 18:34:56.407 332 15628.26 372.80 53008.69 88888.00 2019-11-28 18:34:56.907 332 15628.22 372.77 53008.69 88888.00 2019-11-28 18:34:57.407 332 15628.18 372.80 53008.69 88888.00 2019-11-28 18:34:57.907 332 15628.17 372.85 53008.63 88888.00 2019-11-28 18:34:58.407 332 15628.18 372.86 53008.61 88888.00 2019-11-28 18:34:58.907 332 15628.12 372.85 53008.72 88888.00 2019-11-28 18:34:59.407 332 15628.15 372.79 53008.72 88888.00 2019-11-28 18:34:59.907 332 15628.14 372.80 53008.68 88888.00 2019-11-28 18:35:00.407 332 15628.09 372.83 53008.68 88888.00 2019-11-28 18:35:00.907 332 15628.04 372.84 53008.70 88888.00 2019-11-28 18:35:01.407 332 15628.04 372.86 53008.70 88888.00 2019-11-28 18:35:01.907 332 15628.07 372.86 53008.76 88888.00 2019-11-28 18:35:02.407 332 15628.07 372.87 53008.76 88888.00 2019-11-28 18:35:02.907 332 15628.04 372.93 53008.70 88888.00 2019-11-28 18:35:03.407 332 15628.02 372.84 53008.67 88888.00 2019-11-28 18:35:03.907 332 15627.99 372.79 53008.66 88888.00 2019-11-28 18:35:04.407 332 15627.97 372.79 53008.67 88888.00 2019-11-28 18:35:04.907 332 15628.00 372.81 53008.71 88888.00 2019-11-28 18:35:05.407 332 15628.06 372.79 53008.66 88888.00 2019-11-28 18:35:05.907 332 15628.06 372.84 53008.62 88888.00 2019-11-28 18:35:06.407 332 15628.08 372.85 53008.58 88888.00 2019-11-28 18:35:06.907 332 15628.09 372.86 53008.53 88888.00 2019-11-28 18:35:07.407 332 15628.06 372.87 53008.48 88888.00 2019-11-28 18:35:07.907 332 15628.03 372.87 53008.47 88888.00 2019-11-28 18:35:08.407 332 15628.05 372.83 53008.42 88888.00 2019-11-28 18:35:08.907 332 15628.12 372.78 53008.46 88888.00 2019-11-28 18:35:09.407 332 15628.12 372.87 53008.47 88888.00 2019-11-28 18:35:09.907 332 15628.14 372.88 53008.44 88888.00 2019-11-28 18:35:10.407 332 15628.16 372.78 53008.40 88888.00 2019-11-28 18:35:10.907 332 15628.16 372.77 53008.37 88888.00 2019-11-28 18:35:11.407 332 15628.14 372.83 53008.34 88888.00 2019-11-28 18:35:11.907 332 15628.16 372.81 53008.36 88888.00 2019-11-28 18:35:12.407 332 15628.17 372.79 53008.35 88888.00 2019-11-28 18:35:12.907 332 15628.18 372.78 53008.30 88888.00 2019-11-28 18:35:13.407 332 15628.21 372.84 53008.25 88888.00 2019-11-28 18:35:13.907 332 15628.22 372.81 53008.26 88888.00 2019-11-28 18:35:14.407 332 15628.24 372.85 53008.18 88888.00 2019-11-28 18:35:14.907 332 15628.27 372.86 53008.14 88888.00 2019-11-28 18:35:15.407 332 15628.33 372.86 53008.08 88888.00 2019-11-28 18:35:15.907 332 15628.36 372.83 53008.07 88888.00 2019-11-28 18:35:16.407 332 15628.40 372.88 53008.08 88888.00 2019-11-28 18:35:16.907 332 15628.43 372.86 53008.10 88888.00 2019-11-28 18:35:17.407 332 15628.43 372.86 53008.03 88888.00 2019-11-28 18:35:17.907 332 15628.47 372.80 53008.00 88888.00 2019-11-28 18:35:18.407 332 15628.52 372.78 53007.98 88888.00 2019-11-28 18:35:18.907 332 15628.54 372.78 53007.99 88888.00 2019-11-28 18:35:19.407 332 15628.56 372.78 53007.97 88888.00 2019-11-28 18:35:19.907 332 15628.61 372.77 53007.88 88888.00 2019-11-28 18:35:20.407 332 15628.66 372.77 53007.85 88888.00 2019-11-28 18:35:20.907 332 15628.65 372.77 53007.85 88888.00 2019-11-28 18:35:21.407 332 15628.66 372.77 53007.85 88888.00 2019-11-28 18:35:21.907 332 15628.66 372.77 53007.81 88888.00 2019-11-28 18:35:22.407 332 15628.72 372.77 53007.78 88888.00 2019-11-28 18:35:22.907 332 15628.77 372.77 53007.76 88888.00 2019-11-28 18:35:23.407 332 15628.81 372.74 53007.80 88888.00 2019-11-28 18:35:23.907 332 15628.88 372.75 53007.77 88888.00 2019-11-28 18:35:24.407 332 15628.97 372.78 53007.74 88888.00 2019-11-28 18:35:24.907 332 15628.97 372.80 53007.75 88888.00 2019-11-28 18:35:25.407 332 15628.97 372.77 53007.73 88888.00 2019-11-28 18:35:25.907 332 15628.96 372.76 53007.74 88888.00 2019-11-28 18:35:26.907 332 15629.08 372.69 53007.65 88888.00 2019-11-28 18:35:27.407 332 15629.08 372.65 53007.62 88888.00 2019-11-28 18:35:27.907 332 15629.08 372.71 53007.60 88888.00 2019-11-28 18:35:28.407 332 15629.04 372.72 53007.61 88888.00 2019-11-28 18:35:28.907 332 15629.06 372.75 53007.61 88888.00 2019-11-28 18:35:29.407 332 15629.13 372.74 53007.55 88888.00 2019-11-28 18:35:29.907 332 15629.13 372.76 53007.53 88888.00 2019-11-28 18:35:30.407 332 15629.14 372.83 53007.58 88888.00 2019-11-28 18:35:30.907 332 15629.17 372.81 53007.57 88888.00 2019-11-28 18:35:31.407 332 15629.21 372.80 53007.60 88888.00 2019-11-28 18:35:31.907 332 15629.21 372.79 53007.56 88888.00 2019-11-28 18:35:32.407 332 15629.25 372.78 53007.49 88888.00 2019-11-28 18:35:32.907 332 15629.30 372.77 53007.54 88888.00 2019-11-28 18:35:33.407 332 15629.31 372.77 53007.55 88888.00 2019-11-28 18:35:33.907 332 15629.35 372.76 53007.54 88888.00 2019-11-28 18:35:34.907 332 15629.41 372.79 53007.60 88888.00 2019-11-28 18:35:35.407 332 15629.42 372.77 53007.60 88888.00 2019-11-28 18:35:35.907 332 15629.39 372.77 53007.58 88888.00 2019-11-28 18:35:36.407 332 15629.43 372.74 53007.59 88888.00 2019-11-28 18:35:36.907 332 15629.42 372.77 53007.56 88888.00 2019-11-28 18:35:37.407 332 15629.44 372.83 53007.57 88888.00 2019-11-28 18:35:37.907 332 15629.44 372.84 53007.56 88888.00 2019-11-28 18:35:38.407 332 15629.47 372.86 53007.58 88888.00 2019-11-28 18:35:38.907 332 15629.45 372.88 53007.60 88888.00 2019-11-28 18:35:39.407 332 15629.48 372.91 53007.59 88888.00 2019-11-28 18:35:39.907 332 15629.45 372.91 53007.56 88888.00 2019-11-28 18:35:40.407 332 15629.44 372.83 53007.55 88888.00 2019-11-28 18:35:40.907 332 15629.51 372.79 53007.59 88888.00 2019-11-28 18:35:41.407 332 15629.50 372.83 53007.58 88888.00 2019-11-28 18:35:41.907 332 15629.52 372.86 53007.59 88888.00 2019-11-28 18:35:42.407 332 15629.56 372.87 53007.58 88888.00 2019-11-28 18:35:42.907 332 15629.56 372.86 53007.60 88888.00 2019-11-28 18:35:43.407 332 15629.59 372.92 53007.60 88888.00 2019-11-28 18:35:43.907 332 15629.63 372.93 53007.57 88888.00 2019-11-28 18:35:44.407 332 15629.63 372.89 53007.60 88888.00 2019-11-28 18:35:44.907 332 15629.63 372.87 53007.63 88888.00 2019-11-28 18:35:45.407 332 15629.60 372.87 53007.67 88888.00 2019-11-28 18:35:45.907 332 15629.63 372.86 53007.63 88888.00 2019-11-28 18:35:46.407 332 15629.67 372.89 53007.63 88888.00 2019-11-28 18:35:46.907 332 15629.68 372.92 53007.62 88888.00 2019-11-28 18:35:47.407 332 15629.68 372.92 53007.59 88888.00 2019-11-28 18:35:47.907 332 15629.68 372.91 53007.61 88888.00 2019-11-28 18:35:48.407 332 15629.71 372.91 53007.62 88888.00 2019-11-28 18:35:48.907 332 15629.70 372.89 53007.66 88888.00 2019-11-28 18:35:49.407 332 15629.70 372.89 53007.66 88888.00 2019-11-28 18:35:49.907 332 15629.74 372.95 53007.69 88888.00 2019-11-28 18:35:50.407 332 15629.71 372.94 53007.71 88888.00 2019-11-28 18:35:50.907 332 15629.68 372.97 53007.68 88888.00 2019-11-28 18:35:51.407 332 15629.71 373.00 53007.64 88888.00 2019-11-28 18:35:51.907 332 15629.68 372.98 53007.62 88888.00 2019-11-28 18:35:52.407 332 15629.70 372.97 53007.68 88888.00 2019-11-28 18:35:52.907 332 15629.70 372.95 53007.74 88888.00 2019-11-28 18:35:53.407 332 15629.68 372.97 53007.79 88888.00 2019-11-28 18:35:53.907 332 15629.69 372.97 53007.76 88888.00 2019-11-28 18:35:54.407 332 15629.67 372.88 53007.74 88888.00 2019-11-28 18:35:54.907 332 15629.67 372.85 53007.73 88888.00 2019-11-28 18:35:55.407 332 15629.69 372.91 53007.73 88888.00 2019-11-28 18:35:55.907 332 15629.76 372.92 53007.73 88888.00 2019-11-28 18:35:56.407 332 15629.74 372.94 53007.70 88888.00 2019-11-28 18:35:56.907 332 15629.72 372.93 53007.67 88888.00 2019-11-28 18:35:57.407 332 15629.75 372.95 53007.71 88888.00 2019-11-28 18:35:57.907 332 15629.70 372.93 53007.71 88888.00 2019-11-28 18:35:58.407 332 15629.71 372.88 53007.71 88888.00 2019-11-28 18:35:58.907 332 15629.70 372.91 53007.74 88888.00 2019-11-28 18:35:59.407 332 15629.74 372.86 53007.76 88888.00 2019-11-28 18:35:59.907 332 15629.67 372.81 53007.76 88888.00 2019-11-28 18:36:00.407 332 15629.68 372.79 53007.75 88888.00 2019-11-28 18:36:00.907 332 15629.71 372.83 53007.71 88888.00 2019-11-28 18:36:01.407 332 15629.77 372.81 53007.66 88888.00 2019-11-28 18:36:01.907 332 15629.77 372.80 53007.67 88888.00 2019-11-28 18:36:02.407 332 15629.75 372.78 53007.68 88888.00 2019-11-28 18:36:02.907 332 15629.76 372.79 53007.63 88888.00 2019-11-28 18:36:03.407 332 15629.76 372.77 53007.59 88888.00 2019-11-28 18:36:03.907 332 15629.78 372.71 53007.61 88888.00 2019-11-28 18:36:04.407 332 15629.83 372.68 53007.61 88888.00 2019-11-28 18:36:04.907 332 15629.84 372.66 53007.57 88888.00 2019-11-28 18:36:05.407 332 15629.85 372.61 53007.53 88888.00 2019-11-28 18:36:05.907 332 15629.83 372.59 53007.51 88888.00 2019-11-28 18:36:06.407 332 15629.86 372.55 53007.53 88888.00 2019-11-28 18:36:06.907 332 15629.88 372.54 53007.51 88888.00 2019-11-28 18:36:07.407 332 15629.94 372.50 53007.50 88888.00 2019-11-28 18:36:08.407 332 15630.01 372.54 53007.44 88888.00 2019-11-28 18:36:08.907 332 15630.05 372.53 53007.46 88888.00 2019-11-28 18:36:09.407 332 15630.08 372.52 53007.47 88888.00 2019-11-28 18:36:09.907 332 15630.10 372.54 53007.44 88888.00 2019-11-28 18:36:10.407 332 15630.12 372.48 53007.38 88888.00 2019-11-28 18:36:10.907 332 15630.20 372.48 53007.39 88888.00 2019-11-28 18:36:11.407 332 15630.24 372.45 53007.31 88888.00 2019-11-28 18:36:11.907 332 15630.29 372.44 53007.30 88888.00 2019-11-28 18:36:12.407 332 15630.31 372.45 53007.29 88888.00 2019-11-28 18:36:12.907 332 15630.31 372.46 53007.29 88888.00 2019-11-28 18:36:13.407 332 15630.30 372.46 53007.30 88888.00 2019-11-28 18:36:13.907 332 15630.33 372.46 53007.30 88888.00 2019-11-28 18:36:14.407 332 15630.35 372.48 53007.30 88888.00 2019-11-28 18:36:14.907 332 15630.33 372.48 53007.29 88888.00 2019-11-28 18:36:15.407 332 15630.38 372.45 53007.36 88888.00 2019-11-28 18:36:15.907 332 15630.41 372.42 53007.37 88888.00 2019-11-28 18:36:16.407 332 15630.42 372.42 53007.36 88888.00 2019-11-28 18:36:16.907 332 15630.46 372.44 53007.30 88888.00 2019-11-28 18:36:17.407 332 15630.44 372.43 53007.28 88888.00 2019-11-28 18:36:17.907 332 15630.47 372.41 53007.28 88888.00 2019-11-28 18:36:18.408 332 15630.50 372.40 53007.28 88888.00 2019-11-28 18:36:18.908 332 15630.51 372.38 53007.24 88888.00 2019-11-28 18:36:19.408 332 15630.55 372.40 53007.25 88888.00 2019-11-28 18:36:19.908 332 15630.62 372.38 53007.24 88888.00 2019-11-28 18:36:20.408 332 15630.67 372.32 53007.23 88888.00 2019-11-28 18:36:20.908 332 15630.68 372.34 53007.23 88888.00 2019-11-28 18:36:21.408 332 15630.71 372.40 53007.23 88888.00 2019-11-28 18:36:21.908 332 15630.76 372.38 53007.28 88888.00 2019-11-28 18:36:22.408 332 15630.76 372.40 53007.25 88888.00 2019-11-28 18:36:22.908 332 15630.78 372.40 53007.22 88888.00 2019-11-28 18:36:23.408 332 15630.82 372.33 53007.26 88888.00 2019-11-28 18:36:23.908 332 15630.82 372.31 53007.31 88888.00 2019-11-28 18:36:24.408 332 15630.88 372.32 53007.30 88888.00 2019-11-28 18:36:24.908 332 15630.94 372.31 53007.25 88888.00 2019-11-28 18:36:25.408 332 15630.96 372.36 53007.26 88888.00 2019-11-28 18:36:25.908 332 15631.04 372.38 53007.25 88888.00 2019-11-28 18:36:26.408 332 15631.07 372.35 53007.25 88888.00 2019-11-28 18:36:26.908 332 15631.03 372.32 53007.29 88888.00 2019-11-28 18:36:27.408 332 15631.04 372.34 53007.24 88888.00 2019-11-28 18:36:27.908 332 15631.13 372.34 53007.24 88888.00 2019-11-28 18:36:28.408 332 15631.13 372.32 53007.28 88888.00 2019-11-28 18:36:28.908 332 15631.17 372.31 53007.30 88888.00 2019-11-28 18:36:29.408 332 15631.19 372.32 53007.27 88888.00 2019-11-28 18:36:29.908 332 15631.25 372.32 53007.27 88888.00 2019-11-28 18:36:30.408 332 15631.24 372.26 53007.26 88888.00 2019-11-28 18:36:30.908 332 15631.30 372.27 53007.21 88888.00 2019-11-28 18:36:31.408 332 15631.28 372.29 53007.20 88888.00 2019-11-28 18:36:31.908 332 15631.31 372.27 53007.24 88888.00 2019-11-28 18:36:32.408 332 15631.34 372.26 53007.25 88888.00 2019-11-28 18:36:32.908 332 15631.33 372.25 53007.29 88888.00 2019-11-28 18:36:33.408 332 15631.39 372.24 53007.26 88888.00 2019-11-28 18:36:33.908 332 15631.49 372.22 53007.23 88888.00 2019-11-28 18:36:34.408 332 15631.50 372.17 53007.25 88888.00 2019-11-28 18:36:34.908 332 15631.51 372.17 53007.29 88888.00 2019-11-28 18:36:35.408 332 15631.51 372.14 53007.37 88888.00 2019-11-28 18:36:35.908 332 15631.57 372.10 53007.39 88888.00 2019-11-28 18:36:36.408 332 15631.53 372.12 53007.39 88888.00 2019-11-28 18:36:36.908 332 15631.56 372.09 53007.40 88888.00 2019-11-28 18:36:37.408 332 15631.59 372.06 53007.44 88888.00 2019-11-28 18:36:37.908 332 15631.67 372.03 53007.42 88888.00 2019-11-28 18:36:38.408 332 15631.74 372.05 53007.41 88888.00 2019-11-28 18:36:38.908 332 15631.73 372.06 53007.43 88888.00 2019-11-28 18:36:39.908 332 15631.78 372.03 53007.38 88888.00 2019-11-28 18:36:40.408 332 15631.80 372.03 53007.39 88888.00 2019-11-28 18:36:40.908 332 15631.86 372.02 53007.38 88888.00 2019-11-28 18:36:41.408 332 15631.86 372.00 53007.42 88888.00 2019-11-28 18:36:41.908 332 15631.91 372.02 53007.42 88888.00 2019-11-28 18:36:42.408 332 15631.94 372.07 53007.43 88888.00 2019-11-28 18:36:42.908 332 15631.92 372.07 53007.46 88888.00 2019-11-28 18:36:43.408 332 15631.93 372.07 53007.50 88888.00 2019-11-28 18:36:43.908 332 15631.94 372.05 53007.53 88888.00 2019-11-28 18:36:44.408 332 15631.95 372.03 53007.56 88888.00 2019-11-28 18:36:44.908 332 15632.04 372.02 53007.60 88888.00 2019-11-28 18:36:45.408 332 15632.01 372.05 53007.64 88888.00 2019-11-28 18:36:45.908 332 15631.97 372.03 53007.71 88888.00 2019-11-28 18:36:46.408 332 15632.04 372.03 53007.80 88888.00 2019-11-28 18:36:46.908 332 15632.01 371.97 53007.78 88888.00 2019-11-28 18:36:47.908 332 15632.04 371.97 53007.82 88888.00 2019-11-28 18:36:48.408 332 15632.09 371.99 53007.84 88888.00 2019-11-28 18:36:48.908 332 15632.13 372.01 53007.84 88888.00 2019-11-28 18:36:49.908 332 15632.07 371.99 53007.90 88888.00 2019-11-28 18:36:50.408 332 15632.07 371.92 53007.95 88888.00 2019-11-28 18:36:50.908 332 15632.07 371.90 53007.98 88888.00 2019-11-28 18:36:51.408 332 15632.07 371.90 53008.00 88888.00 2019-11-28 18:36:51.908 332 15632.09 371.86 53008.01 88888.00 2019-11-28 18:36:52.408 332 15632.06 371.86 53008.05 88888.00 2019-11-28 18:36:52.908 332 15632.07 371.77 53008.09 88888.00 2019-11-28 18:36:53.408 332 15632.06 371.80 53008.07 88888.00 2019-11-28 18:36:53.908 332 15632.01 371.81 53008.10 88888.00 2019-11-28 18:36:54.408 332 15632.05 371.79 53008.08 88888.00 2019-11-28 18:36:54.908 332 15632.07 371.74 53008.02 88888.00 2019-11-28 18:36:55.408 332 15632.06 371.71 53008.03 88888.00 2019-11-28 18:36:55.908 332 15632.05 371.68 53008.02 88888.00 2019-11-28 18:36:56.408 332 15632.02 371.59 53008.05 88888.00 2019-11-28 18:36:56.908 332 15632.02 371.55 53008.06 88888.00 2019-11-28 18:36:57.408 332 15632.03 371.58 53008.02 88888.00 2019-11-28 18:36:57.908 332 15632.03 371.54 53008.07 88888.00 2019-11-28 18:36:58.408 332 15632.02 371.53 53008.15 88888.00 2019-11-28 18:36:58.908 332 15632.00 371.49 53008.13 88888.00 2019-11-28 18:36:59.408 332 15632.00 371.45 53008.13 88888.00 2019-11-28 18:36:59.908 332 15632.00 371.40 53008.11 88888.00 2019-11-28 18:37:00.408 332 15631.98 371.38 53008.11 88888.00 2019-11-28 18:37:00.908 332 15631.96 371.36 53008.14 88888.00 2019-11-28 18:37:01.408 332 15631.91 371.36 53008.16 88888.00 2019-11-28 18:37:01.908 332 15631.92 371.33 53008.14 88888.00 2019-11-28 18:37:02.408 332 15631.95 371.31 53008.16 88888.00 2019-11-28 18:37:02.908 332 15631.96 371.25 53008.16 88888.00 2019-11-28 18:37:03.408 332 15631.89 371.22 53008.14 88888.00 2019-11-28 18:37:03.908 332 15631.93 371.15 53008.19 88888.00 2019-11-28 18:37:04.408 332 15631.92 371.14 53008.21 88888.00 2019-11-28 18:37:04.908 332 15631.87 371.10 53008.21 88888.00 2019-11-28 18:37:05.408 332 15631.86 371.06 53008.19 88888.00 2019-11-28 18:37:05.908 332 15631.85 371.02 53008.20 88888.00 2019-11-28 18:37:06.408 332 15631.89 370.99 53008.17 88888.00 2019-11-28 18:37:06.908 332 15631.91 370.95 53008.17 88888.00 2019-11-28 18:37:07.408 332 15631.92 370.95 53008.20 88888.00 2019-11-28 18:37:07.908 332 15631.91 370.95 53008.17 88888.00 2019-11-28 18:37:08.408 332 15631.87 370.95 53008.21 88888.00 2019-11-28 18:37:08.908 332 15631.89 370.93 53008.21 88888.00 2019-11-28 18:37:09.408 332 15631.91 370.88 53008.16 88888.00 2019-11-28 18:37:09.908 332 15631.93 370.85 53008.08 88888.00 2019-11-28 18:37:10.408 332 15631.95 370.84 53008.09 88888.00 2019-11-28 18:37:10.908 332 15631.98 370.82 53008.08 88888.00 2019-11-28 18:37:11.408 332 15632.00 370.77 53008.16 88888.00 2019-11-28 18:37:11.908 332 15632.02 370.71 53008.19 88888.00 2019-11-28 18:37:12.408 332 15631.97 370.69 53008.10 88888.00 2019-11-28 18:37:12.908 332 15632.01 370.67 53008.10 88888.00 2019-11-28 18:37:13.408 332 15632.02 370.63 53008.10 88888.00 2019-11-28 18:37:13.908 332 15632.02 370.60 53008.10 88888.00 2019-11-28 18:37:14.408 332 15632.00 370.59 53008.05 88888.00 2019-11-28 18:37:14.908 332 15632.04 370.59 53008.05 88888.00 2019-11-28 18:37:15.408 332 15632.07 370.56 53008.06 88888.00 2019-11-28 18:37:15.908 332 15632.11 370.58 53008.03 88888.00 2019-11-28 18:37:16.408 332 15632.09 370.58 53007.97 88888.00 2019-11-28 18:37:16.908 332 15632.05 370.58 53007.88 88888.00 2019-11-28 18:37:17.408 332 15632.09 370.53 53007.85 88888.00 2019-11-28 18:37:17.908 332 15632.14 370.49 53007.93 88888.00 2019-11-28 18:37:18.408 332 15632.16 370.43 53007.97 88888.00 2019-11-28 18:37:18.908 332 15632.18 370.44 53007.94 88888.00 2019-11-28 18:37:19.408 332 15632.21 370.45 53007.94 88888.00 2019-11-28 18:37:19.908 332 15632.21 370.46 53007.89 88888.00 2019-11-28 18:37:20.408 332 15632.25 370.43 53007.88 88888.00 2019-11-28 18:37:21.408 332 15632.37 370.34 53007.87 88888.00 2019-11-28 18:37:21.908 332 15632.38 370.32 53007.88 88888.00 2019-11-28 18:37:22.408 332 15632.45 370.27 53007.94 88888.00 2019-11-28 18:37:22.908 332 15632.48 370.28 53007.94 88888.00 2019-11-28 18:37:23.408 332 15632.49 370.29 53007.91 88888.00 2019-11-28 18:37:23.908 332 15632.52 370.32 53007.88 88888.00 2019-11-28 18:37:24.408 332 15632.61 370.26 53007.87 88888.00 2019-11-28 18:37:24.908 332 15632.66 370.23 53007.90 88888.00 2019-11-28 18:37:25.408 332 15632.68 370.21 53007.91 88888.00 2019-11-28 18:37:25.908 332 15632.73 370.20 53007.93 88888.00 2019-11-28 18:37:26.408 332 15632.81 370.19 53007.96 88888.00 2019-11-28 18:37:26.908 332 15632.78 370.19 53007.98 88888.00 2019-11-28 18:37:27.408 332 15632.76 370.17 53007.98 88888.00 2019-11-28 18:37:27.908 332 15632.77 370.12 53007.98 88888.00 2019-11-28 18:37:28.408 332 15632.85 370.15 53007.99 88888.00 2019-11-28 18:37:28.908 332 15632.84 370.11 53008.01 88888.00 2019-11-28 18:37:29.408 332 15632.85 370.08 53007.97 88888.00 2019-11-28 18:37:29.908 332 15632.91 370.06 53007.98 88888.00 2019-11-28 18:37:30.408 332 15632.88 370.04 53008.00 88888.00 2019-11-28 18:37:30.908 332 15632.96 370.06 53008.01 88888.00 2019-11-28 18:37:31.408 332 15632.99 370.00 53008.03 88888.00 2019-11-28 18:37:31.908 332 15633.00 369.99 53008.04 88888.00 2019-11-28 18:37:32.408 332 15633.01 369.96 53008.08 88888.00 2019-11-28 18:37:32.908 332 15633.11 369.99 53008.10 88888.00 2019-11-28 18:37:33.408 332 15633.11 369.96 53008.07 88888.00 2019-11-28 18:37:33.908 332 15633.13 369.94 53008.08 88888.00 2019-11-28 18:37:34.408 332 15633.22 369.93 53008.06 88888.00 2019-11-28 18:37:34.908 332 15633.24 369.92 53008.05 88888.00 2019-11-28 18:37:35.408 332 15633.24 369.86 53008.05 88888.00 2019-11-28 18:37:35.908 332 15633.31 369.84 53008.07 88888.00 2019-11-28 18:37:36.408 332 15633.31 369.85 53008.10 88888.00 2019-11-28 18:37:36.908 332 15633.28 369.84 53008.14 88888.00 2019-11-28 18:37:37.408 332 15633.25 369.84 53008.11 88888.00 2019-11-28 18:37:37.908 332 15633.30 369.80 53008.10 88888.00 2019-11-28 18:37:38.408 332 15633.33 369.78 53008.15 88888.00 2019-11-28 18:37:38.908 332 15633.40 369.75 53008.13 88888.00 2019-11-28 18:37:39.408 332 15633.41 369.75 53008.18 88888.00 2019-11-28 18:37:39.908 332 15633.39 369.73 53008.22 88888.00 2019-11-28 18:37:40.408 332 15633.45 369.72 53008.23 88888.00 2019-11-28 18:37:40.908 332 15633.43 369.72 53008.28 88888.00 2019-11-28 18:37:41.408 332 15633.41 369.69 53008.29 88888.00 2019-11-28 18:37:41.908 332 15633.41 369.70 53008.27 88888.00 2019-11-28 18:37:42.408 332 15633.38 369.69 53008.23 88888.00 2019-11-28 18:37:42.908 332 15633.45 369.69 53008.24 88888.00 2019-11-28 18:37:43.408 332 15633.48 369.63 53008.24 88888.00 2019-11-28 18:37:43.908 332 15633.50 369.58 53008.29 88888.00 2019-11-28 18:37:44.408 332 15633.46 369.51 53008.34 88888.00 2019-11-28 18:37:44.908 332 15633.43 369.52 53008.31 88888.00 2019-11-28 18:37:45.408 332 15633.42 369.58 53008.33 88888.00 2019-11-28 18:37:45.908 332 15633.41 369.54 53008.30 88888.00 2019-11-28 18:37:46.408 332 15633.47 369.51 53008.30 88888.00 2019-11-28 18:37:46.908 332 15633.54 369.49 53008.36 88888.00 2019-11-28 18:37:47.408 332 15633.51 369.50 53008.42 88888.00 2019-11-28 18:37:47.908 332 15633.48 369.49 53008.48 88888.00 2019-11-28 18:37:48.408 332 15633.50 369.51 53008.43 88888.00 2019-11-28 18:37:48.908 332 15633.50 369.49 53008.40 88888.00 2019-11-28 18:37:49.408 332 15633.52 369.46 53008.42 88888.00 2019-11-28 18:37:49.908 332 15633.52 369.42 53008.44 88888.00 2019-11-28 18:37:50.408 332 15633.52 369.41 53008.45 88888.00 2019-11-28 18:37:50.908 332 15633.51 369.43 53008.45 88888.00 2019-11-28 18:37:51.408 332 15633.51 369.50 53008.45 88888.00 2019-11-28 18:37:51.908 332 15633.54 369.52 53008.50 88888.00 2019-11-28 18:37:52.908 332 15633.55 369.46 53008.47 88888.00 2019-11-28 18:37:53.408 332 15633.51 369.47 53008.46 88888.00 2019-11-28 18:37:53.908 332 15633.51 369.44 53008.49 88888.00 2019-11-28 18:37:54.408 332 15633.51 369.38 53008.56 88888.00 2019-11-28 18:37:54.908 332 15633.42 369.42 53008.54 88888.00 2019-11-28 18:37:55.408 332 15633.38 369.42 53008.57 88888.00 2019-11-28 18:37:55.908 332 15633.39 369.43 53008.61 88888.00 2019-11-28 18:37:56.408 332 15633.42 369.44 53008.63 88888.00 2019-11-28 18:37:56.908 332 15633.47 369.43 53008.66 88888.00 2019-11-28 18:37:57.408 332 15633.54 369.44 53008.67 88888.00 2019-11-28 18:37:57.908 332 15633.56 369.42 53008.67 88888.00 2019-11-28 18:37:58.408 332 15633.51 369.39 53008.66 88888.00 2019-11-28 18:37:58.908 332 15633.52 369.39 53008.64 88888.00 2019-11-28 18:37:59.408 332 15633.52 369.43 53008.67 88888.00 2019-11-28 18:37:59.908 332 15633.48 369.42 53008.70 88888.00 2019-11-28 18:38:00.408 332 15633.42 369.38 53008.69 88888.00 2019-11-28 18:38:00.908 332 15633.40 369.41 53008.69 88888.00 2019-11-28 18:38:01.408 332 15633.39 369.40 53008.72 88888.00 2019-11-28 18:38:01.908 332 15633.41 369.40 53008.74 88888.00 2019-11-28 18:38:02.908 332 15633.45 369.39 53008.78 88888.00 2019-11-28 18:38:03.408 332 15633.50 369.37 53008.80 88888.00 2019-11-28 18:38:03.908 332 15633.49 369.35 53008.83 88888.00 2019-11-28 18:38:04.408 332 15633.41 369.39 53008.86 88888.00 2019-11-28 18:38:04.908 332 15633.36 369.35 53008.83 88888.00 2019-11-28 18:38:05.408 332 15633.37 369.31 53008.84 88888.00 2019-11-28 18:38:05.908 332 15633.34 369.32 53008.85 88888.00 2019-11-28 18:38:06.408 332 15633.39 369.32 53008.89 88888.00 2019-11-28 18:38:06.908 332 15633.40 369.30 53008.94 88888.00 2019-11-28 18:38:07.408 332 15633.40 369.28 53008.90 88888.00 2019-11-28 18:38:07.908 332 15633.41 369.21 53008.86 88888.00 2019-11-28 18:38:08.408 332 15633.37 369.21 53008.90 88888.00 2019-11-28 18:38:08.908 332 15633.36 369.18 53008.95 88888.00 2019-11-28 18:38:09.408 332 15633.32 369.17 53009.00 88888.00 2019-11-28 18:38:09.908 332 15633.32 369.16 53008.96 88888.00 2019-11-28 18:38:10.908 332 15633.23 369.18 53008.91 88888.00 2019-11-28 18:38:11.408 332 15633.16 369.16 53008.89 88888.00 2019-11-28 18:38:11.908 332 15633.18 369.16 53008.88 88888.00 2019-11-28 18:38:12.408 332 15633.22 369.12 53008.86 88888.00 2019-11-28 18:38:12.908 332 15633.24 369.08 53008.84 88888.00 2019-11-28 18:38:13.408 332 15633.21 369.15 53008.87 88888.00 2019-11-28 18:38:13.908 332 15633.21 369.18 53008.87 88888.00 2019-11-28 18:38:14.408 332 15633.20 369.18 53008.88 88888.00 2019-11-28 18:38:14.908 332 15633.18 369.20 53008.84 88888.00 2019-11-28 18:38:15.408 332 15633.14 369.20 53008.84 88888.00 2019-11-28 18:38:15.908 332 15633.14 369.24 53008.84 88888.00 2019-11-28 18:38:16.408 332 15633.14 369.21 53008.89 88888.00 2019-11-28 18:38:16.908 332 15633.12 369.16 53008.88 88888.00 2019-11-28 18:38:17.408 332 15633.11 369.20 53008.87 88888.00 2019-11-28 18:38:17.908 332 15633.13 369.20 53008.88 88888.00 2019-11-28 18:38:18.408 332 15633.14 369.24 53008.85 88888.00 2019-11-28 18:38:18.908 332 15633.16 369.26 53008.88 88888.00 2019-11-28 18:38:19.408 332 15633.18 369.28 53008.90 88888.00 2019-11-28 18:38:19.908 332 15633.13 369.30 53008.95 88888.00 2019-11-28 18:38:20.408 332 15633.15 369.32 53008.94 88888.00 2019-11-28 18:38:20.908 332 15633.12 369.28 53008.92 88888.00 2019-11-28 18:38:21.408 332 15633.09 369.30 53008.92 88888.00 2019-11-28 18:38:21.908 332 15633.03 369.32 53008.91 88888.00 2019-11-28 18:38:22.408 332 15632.99 369.33 53008.87 88888.00 2019-11-28 18:38:22.908 332 15633.00 369.33 53008.91 88888.00 2019-11-28 18:38:23.408 332 15633.01 369.33 53008.95 88888.00 2019-11-28 18:38:23.908 332 15632.94 369.35 53008.95 88888.00 2019-11-28 18:38:24.408 332 15632.94 369.33 53008.94 88888.00 2019-11-28 18:38:24.908 332 15632.93 369.29 53008.90 88888.00 2019-11-28 18:38:25.408 332 15632.92 369.30 53008.94 88888.00 2019-11-28 18:38:25.908 332 15632.85 369.30 53008.98 88888.00 2019-11-28 18:38:26.408 332 15632.85 369.31 53008.95 88888.00 2019-11-28 18:38:26.908 332 15632.88 369.33 53008.92 88888.00 2019-11-28 18:38:27.408 332 15632.84 369.35 53008.89 88888.00 2019-11-28 18:38:27.908 332 15632.81 369.33 53008.89 88888.00 2019-11-28 18:38:28.408 332 15632.81 369.32 53008.92 88888.00 2019-11-28 18:38:28.908 332 15632.76 369.38 53008.89 88888.00 2019-11-28 18:38:29.408 332 15632.74 369.39 53008.90 88888.00 2019-11-28 18:38:29.908 332 15632.68 369.42 53008.94 88888.00 2019-11-28 18:38:30.408 332 15632.67 369.42 53008.98 88888.00 2019-11-28 18:38:30.908 332 15632.69 369.48 53008.96 88888.00 2019-11-28 18:38:31.408 332 15632.67 369.49 53008.92 88888.00 2019-11-28 18:38:31.908 332 15632.61 369.51 53008.92 88888.00 2019-11-28 18:38:32.408 332 15632.63 369.56 53008.92 88888.00 2019-11-28 18:38:32.908 332 15632.60 369.58 53008.91 88888.00 2019-11-28 18:38:33.408 332 15632.55 369.60 53008.91 88888.00 2019-11-28 18:38:34.408 332 15632.58 369.61 53008.97 88888.00 2019-11-28 18:38:34.908 332 15632.59 369.66 53009.00 88888.00 2019-11-28 18:38:35.408 332 15632.58 369.67 53009.01 88888.00 2019-11-28 18:38:35.908 332 15632.59 369.63 53009.00 88888.00 2019-11-28 18:38:36.408 332 15632.57 369.68 53008.96 88888.00 2019-11-28 18:38:36.908 332 15632.55 369.73 53008.97 88888.00 2019-11-28 18:38:37.408 332 15632.50 369.70 53008.96 88888.00 2019-11-28 18:38:37.908 332 15632.49 369.73 53008.98 88888.00 2019-11-28 18:38:38.408 332 15632.46 369.75 53009.03 88888.00 2019-11-28 18:38:38.908 332 15632.42 369.78 53009.00 88888.00 2019-11-28 18:38:39.408 332 15632.43 369.84 53009.02 88888.00 2019-11-28 18:38:39.908 332 15632.41 369.87 53009.05 88888.00 2019-11-28 18:38:40.408 332 15632.43 369.90 53009.08 88888.00 2019-11-28 18:38:40.908 332 15632.41 369.90 53009.10 88888.00 2019-11-28 18:38:41.408 332 15632.37 369.92 53009.16 88888.00 2019-11-28 18:38:41.908 332 15632.31 369.91 53009.18 88888.00 2019-11-28 18:38:42.408 332 15632.23 369.86 53009.21 88888.00 2019-11-28 18:38:42.908 332 15632.19 369.84 53009.21 88888.00 2019-11-28 18:38:43.408 332 15632.19 369.89 53009.22 88888.00 2019-11-28 18:38:43.908 332 15632.18 369.92 53009.22 88888.00 2019-11-28 18:38:44.408 332 15632.13 369.92 53009.17 88888.00 2019-11-28 18:38:44.908 332 15632.07 369.92 53009.16 88888.00 2019-11-28 18:38:45.408 332 15632.02 369.94 53009.21 88888.00 2019-11-28 18:38:45.908 332 15631.93 369.94 53009.22 88888.00 2019-11-28 18:38:46.408 332 15631.92 369.96 53009.25 88888.00 2019-11-28 18:38:46.908 332 15631.95 369.96 53009.29 88888.00 2019-11-28 18:38:47.408 332 15631.91 369.95 53009.28 88888.00 2019-11-28 18:38:47.908 332 15631.85 369.95 53009.23 88888.00 2019-11-28 18:38:48.408 332 15631.86 369.94 53009.24 88888.00 2019-11-28 18:38:48.908 332 15631.83 369.93 53009.29 88888.00 2019-11-28 18:38:49.408 332 15631.82 369.90 53009.29 88888.00 2019-11-28 18:38:49.908 332 15631.80 369.90 53009.29 88888.00 2019-11-28 18:38:50.408 332 15631.77 369.92 53009.27 88888.00 2019-11-28 18:38:50.908 332 15631.69 369.92 53009.27 88888.00 2019-11-28 18:38:51.408 332 15631.68 369.93 53009.28 88888.00 2019-11-28 18:38:51.908 332 15631.71 369.90 53009.28 88888.00 2019-11-28 18:38:52.408 332 15631.69 369.89 53009.34 88888.00 2019-11-28 18:38:52.908 332 15631.70 369.87 53009.32 88888.00 2019-11-28 18:38:53.408 332 15631.65 369.85 53009.31 88888.00 2019-11-28 18:38:53.908 332 15631.62 369.85 53009.32 88888.00 2019-11-28 18:38:54.408 332 15631.61 369.85 53009.35 88888.00 2019-11-28 18:38:54.908 332 15631.60 369.87 53009.35 88888.00 2019-11-28 18:38:55.408 332 15631.59 369.84 53009.26 88888.00 2019-11-28 18:38:55.908 332 15631.56 369.84 53009.26 88888.00 2019-11-28 18:38:56.408 332 15631.53 369.82 53009.32 88888.00 2019-11-28 18:38:56.908 332 15631.51 369.83 53009.30 88888.00 2019-11-28 18:38:57.408 332 15631.51 369.83 53009.30 88888.00 2019-11-28 18:38:57.908 332 15631.43 369.81 53009.34 88888.00 2019-11-28 18:38:58.408 332 15631.38 369.78 53009.32 88888.00 2019-11-28 18:38:58.908 332 15631.40 369.80 53009.30 88888.00 2019-11-28 18:38:59.408 332 15631.44 369.77 53009.35 88888.00 2019-11-28 18:38:59.908 332 15631.39 369.76 53009.35 88888.00 2019-11-28 18:39:00.408 332 15631.38 369.80 53009.34 88888.00 2019-11-28 18:39:00.908 332 15631.37 369.80 53009.26 88888.00 2019-11-28 18:39:01.408 332 15631.31 369.78 53009.26 88888.00 2019-11-28 18:39:01.908 332 15631.33 369.77 53009.26 88888.00 2019-11-28 18:39:02.408 332 15631.40 369.74 53009.30 88888.00 2019-11-28 18:39:02.908 332 15631.41 369.72 53009.28 88888.00 2019-11-28 18:39:03.408 332 15631.37 369.70 53009.23 88888.00 2019-11-28 18:39:03.908 332 15631.34 369.69 53009.19 88888.00 2019-11-28 18:39:04.408 332 15631.30 369.72 53009.21 88888.00 2019-11-28 18:39:04.908 332 15631.34 369.73 53009.22 88888.00 2019-11-28 18:39:05.408 332 15631.35 369.73 53009.20 88888.00 2019-11-28 18:39:05.908 332 15631.34 369.69 53009.22 88888.00 2019-11-28 18:39:06.408 332 15631.33 369.69 53009.28 88888.00 2019-11-28 18:39:06.908 332 15631.33 369.72 53009.28 88888.00 2019-11-28 18:39:07.408 332 15631.37 369.68 53009.24 88888.00 2019-11-28 18:39:07.908 332 15631.35 369.66 53009.25 88888.00 2019-11-28 18:39:08.408 332 15631.37 369.66 53009.28 88888.00 2019-11-28 18:39:08.908 332 15631.35 369.65 53009.23 88888.00 2019-11-28 18:39:09.408 332 15631.37 369.65 53009.19 88888.00 2019-11-28 18:39:09.908 332 15631.35 369.65 53009.22 88888.00 2019-11-28 18:39:10.408 332 15631.37 369.67 53009.22 88888.00 2019-11-28 18:39:10.908 332 15631.41 369.68 53009.24 88888.00 2019-11-28 18:39:11.408 332 15631.42 369.65 53009.26 88888.00 2019-11-28 18:39:11.908 332 15631.41 369.64 53009.28 88888.00 2019-11-28 18:39:12.408 332 15631.42 369.63 53009.28 88888.00 2019-11-28 18:39:12.908 332 15631.39 369.59 53009.26 88888.00 2019-11-28 18:39:13.408 332 15631.35 369.61 53009.27 88888.00 2019-11-28 18:39:13.908 332 15631.37 369.65 53009.27 88888.00 2019-11-28 18:39:14.408 332 15631.39 369.65 53009.25 88888.00 2019-11-28 18:39:14.908 332 15631.42 369.67 53009.23 88888.00 2019-11-28 18:39:15.908 332 15631.38 369.63 53009.17 88888.00 2019-11-28 18:39:16.408 332 15631.41 369.61 53009.17 88888.00 2019-11-28 18:39:16.908 332 15631.35 369.61 53009.19 88888.00 2019-11-28 18:39:17.408 332 15631.39 369.61 53009.18 88888.00 2019-11-28 18:39:17.908 332 15631.42 369.63 53009.14 88888.00 2019-11-28 18:39:18.408 332 15631.41 369.60 53009.15 88888.00 2019-11-28 18:39:18.908 332 15631.44 369.59 53009.17 88888.00 2019-11-28 18:39:19.408 332 15631.46 369.60 53009.12 88888.00 2019-11-28 18:39:19.908 332 15631.44 369.58 53009.06 88888.00 2019-11-28 18:39:20.408 332 15631.44 369.59 53009.11 88888.00 2019-11-28 18:39:20.908 332 15631.44 369.57 53009.16 88888.00 2019-11-28 18:39:21.408 332 15631.42 369.55 53009.15 88888.00 2019-11-28 18:39:21.908 332 15631.40 369.54 53009.09 88888.00 2019-11-28 18:39:22.408 332 15631.41 369.54 53009.11 88888.00 2019-11-28 18:39:22.908 332 15631.37 369.54 53009.16 88888.00 2019-11-28 18:39:23.408 332 15631.35 369.56 53009.11 88888.00 2019-11-28 18:39:23.908 332 15631.34 369.59 53009.07 88888.00 2019-11-28 18:39:24.408 332 15631.32 369.60 53009.05 88888.00 2019-11-28 18:39:24.908 332 15631.35 369.57 53009.05 88888.00 2019-11-28 18:39:25.408 332 15631.35 369.57 53009.05 88888.00 2019-11-28 18:39:25.908 332 15631.35 369.59 53009.05 88888.00 2019-11-28 18:39:26.408 332 15631.34 369.59 53009.02 88888.00 2019-11-28 18:39:26.908 332 15631.35 369.56 53009.00 88888.00 2019-11-28 18:39:27.408 332 15631.39 369.60 53009.01 88888.00 2019-11-28 18:39:27.908 332 15631.39 369.63 53009.05 88888.00 2019-11-28 18:39:28.408 332 15631.34 369.64 53009.02 88888.00 2019-11-28 18:39:28.908 332 15631.34 369.57 53008.99 88888.00 2019-11-28 18:39:29.408 332 15631.41 369.56 53009.00 88888.00 2019-11-28 18:39:29.908 332 15631.39 369.59 53009.00 88888.00 2019-11-28 18:39:30.408 332 15631.35 369.61 53009.02 88888.00 2019-11-28 18:39:30.908 332 15631.31 369.66 53008.99 88888.00 2019-11-28 18:39:31.408 332 15631.33 369.68 53009.02 88888.00 2019-11-28 18:39:31.908 332 15631.31 369.69 53009.06 88888.00 2019-11-28 18:39:32.408 332 15631.31 369.66 53009.04 88888.00 2019-11-28 18:39:32.908 332 15631.33 369.72 53008.96 88888.00 2019-11-28 18:39:33.408 332 15631.35 369.72 53008.97 88888.00 2019-11-28 18:39:33.908 332 15631.35 369.64 53008.96 88888.00 2019-11-28 18:39:34.408 332 15631.29 369.67 53008.94 88888.00 2019-11-28 18:39:34.908 332 15631.32 369.76 53008.97 88888.00 2019-11-28 18:39:35.408 332 15631.34 369.75 53009.04 88888.00 2019-11-28 18:39:35.908 332 15631.30 369.75 53009.05 88888.00 2019-11-28 18:39:36.408 332 15631.26 369.81 53009.04 88888.00 2019-11-28 18:39:36.908 332 15631.33 369.83 53008.99 88888.00 2019-11-28 18:39:37.408 332 15631.35 369.87 53008.98 88888.00 2019-11-28 18:39:37.908 332 15631.31 369.91 53009.00 88888.00 2019-11-28 18:39:38.408 332 15631.30 369.90 53009.05 88888.00 2019-11-28 18:39:38.908 332 15631.34 369.86 53009.04 88888.00 2019-11-28 18:39:39.408 332 15631.39 369.84 53009.01 88888.00 2019-11-28 18:39:39.908 332 15631.41 369.84 53009.03 88888.00 2019-11-28 18:39:40.408 332 15631.43 369.86 53009.01 88888.00 2019-11-28 18:39:40.908 332 15631.43 369.87 53009.02 88888.00 2019-11-28 18:39:41.408 332 15631.42 369.89 53008.92 88888.00 2019-11-28 18:39:41.908 332 15631.42 369.89 53008.92 88888.00 2019-11-28 18:39:42.408 332 15631.40 369.86 53008.89 88888.00 2019-11-28 18:39:42.908 332 15631.42 369.89 53008.91 88888.00 2019-11-28 18:39:43.408 332 15631.41 369.93 53008.96 88888.00 2019-11-28 18:39:43.908 332 15631.44 369.96 53008.96 88888.00 2019-11-28 18:39:44.408 332 15631.46 369.99 53008.89 88888.00 2019-11-28 18:39:44.908 332 15631.46 370.04 53008.86 88888.00 2019-11-28 18:39:45.408 332 15631.50 370.03 53008.86 88888.00 2019-11-28 18:39:45.908 332 15631.53 370.06 53008.85 88888.00 2019-11-28 18:39:46.408 332 15631.55 370.10 53008.84 88888.00 2019-11-28 18:39:47.408 332 15631.61 370.13 53008.88 88888.00 2019-11-28 18:39:47.908 332 15631.62 370.15 53008.85 88888.00 2019-11-28 18:39:48.408 332 15631.65 370.19 53008.82 88888.00 2019-11-28 18:39:48.908 332 15631.66 370.20 53008.82 88888.00 2019-11-28 18:39:49.408 332 15631.66 370.21 53008.84 88888.00 2019-11-28 18:39:49.908 332 15631.67 370.24 53008.86 88888.00 2019-11-28 18:39:50.408 332 15631.69 370.24 53008.83 88888.00 2019-11-28 18:39:50.908 332 15631.71 370.25 53008.83 88888.00 2019-11-28 18:39:51.408 332 15631.74 370.30 53008.87 88888.00 2019-11-28 18:39:51.908 332 15631.73 370.38 53008.90 88888.00 2019-11-28 18:39:52.408 332 15631.74 370.42 53008.89 88888.00 2019-11-28 18:39:52.908 332 15631.75 370.45 53008.85 88888.00 2019-11-28 18:39:53.408 332 15631.78 370.51 53008.88 88888.00 2019-11-28 18:39:53.908 332 15631.77 370.52 53008.87 88888.00 2019-11-28 18:39:54.408 332 15631.71 370.58 53008.89 88888.00 2019-11-28 18:39:54.908 332 15631.69 370.58 53008.88 88888.00 2019-11-28 18:39:55.408 332 15631.73 370.60 53008.86 88888.00 2019-11-28 18:39:55.908 332 15631.78 370.62 53008.86 88888.00 2019-11-28 18:39:56.408 332 15631.76 370.65 53008.97 88888.00 2019-11-28 18:39:57.408 332 15631.70 370.64 53008.98 88888.00 2019-11-28 18:39:57.908 332 15631.69 370.61 53008.99 88888.00 2019-11-28 18:39:58.408 332 15631.71 370.61 53009.02 88888.00 2019-11-28 18:39:58.908 332 15631.67 370.65 53009.03 88888.00 2019-11-28 18:39:59.408 332 15631.68 370.69 53009.02 88888.00 2019-11-28 18:39:59.908 332 15631.62 370.69 53009.04 88888.00 2019-11-28 18:40:00.408 332 15631.60 370.75 53009.02 88888.00 2019-11-28 18:40:00.908 332 15631.62 370.77 53009.02 88888.00 2019-11-28 18:40:01.408 332 15631.66 370.77 53009.05 88888.00 2019-11-28 18:40:01.908 332 15631.68 370.77 53009.04 88888.00 2019-11-28 18:40:02.408 332 15631.68 370.76 53009.02 88888.00 2019-11-28 18:40:02.908 332 15631.62 370.79 53009.01 88888.00 2019-11-28 18:40:03.408 332 15631.56 370.79 53009.08 88888.00 2019-11-28 18:40:03.908 332 15631.59 370.73 53009.10 88888.00 2019-11-28 18:40:04.408 332 15631.57 370.76 53009.09 88888.00 2019-11-28 18:40:04.908 332 15631.51 370.77 53009.17 88888.00 2019-11-28 18:40:05.408 332 15631.50 370.78 53009.20 88888.00 2019-11-28 18:40:05.908 332 15631.50 370.80 53009.16 88888.00 2019-11-28 18:40:06.408 332 15631.43 370.78 53009.11 88888.00 2019-11-28 18:40:06.908 332 15631.46 370.76 53009.12 88888.00 2019-11-28 18:40:07.408 332 15631.49 370.78 53009.19 88888.00 2019-11-28 18:40:07.908 332 15631.49 370.80 53009.22 88888.00 2019-11-28 18:40:08.408 332 15631.43 370.82 53009.21 88888.00 2019-11-28 18:40:08.908 332 15631.40 370.84 53009.17 88888.00 2019-11-28 18:40:09.408 332 15631.43 370.82 53009.19 88888.00 2019-11-28 18:40:09.908 332 15631.44 370.82 53009.20 88888.00 2019-11-28 18:40:10.408 332 15631.43 370.80 53009.09 88888.00 2019-11-28 18:40:10.908 332 15631.46 370.86 53009.11 88888.00 2019-11-28 18:40:11.408 332 15631.44 370.88 53009.19 88888.00 2019-11-28 18:40:11.908 332 15631.46 370.86 53009.17 88888.00 2019-11-28 18:40:12.408 332 15631.44 370.87 53009.14 88888.00 2019-11-28 18:40:12.908 332 15631.46 370.87 53009.18 88888.00 2019-11-28 18:40:13.408 332 15631.44 370.87 53009.21 88888.00 2019-11-28 18:40:13.908 332 15631.41 370.91 53009.21 88888.00 2019-11-28 18:40:14.408 332 15631.41 370.94 53009.19 88888.00 2019-11-28 18:40:14.908 332 15631.43 370.93 53009.22 88888.00 2019-11-28 18:40:15.408 332 15631.48 370.91 53009.23 88888.00 2019-11-28 18:40:15.908 332 15631.48 370.94 53009.23 88888.00 2019-11-28 18:40:16.408 332 15631.47 370.97 53009.22 88888.00 2019-11-28 18:40:16.908 332 15631.40 370.97 53009.16 88888.00 2019-11-28 18:40:17.408 332 15631.39 370.96 53009.17 88888.00 2019-11-28 18:40:17.908 332 15631.35 370.97 53009.16 88888.00 2019-11-28 18:40:18.408 332 15631.39 370.99 53009.15 88888.00 2019-11-28 18:40:18.908 332 15631.38 371.03 53009.17 88888.00 2019-11-28 18:40:19.408 332 15631.41 371.03 53009.19 88888.00 2019-11-28 18:40:19.908 332 15631.39 371.03 53009.14 88888.00 2019-11-28 18:40:20.408 332 15631.41 371.05 53009.15 88888.00 2019-11-28 18:40:20.908 332 15631.43 371.07 53009.17 88888.00 2019-11-28 18:40:21.408 332 15631.43 371.06 53009.23 88888.00 2019-11-28 18:40:21.908 332 15631.48 371.06 53009.20 88888.00 2019-11-28 18:40:22.408 332 15631.46 371.02 53009.17 88888.00 2019-11-28 18:40:22.908 332 15631.42 370.98 53009.23 88888.00 2019-11-28 18:40:23.408 332 15631.44 371.01 53009.21 88888.00 2019-11-28 18:40:23.908 332 15631.48 370.98 53009.16 88888.00 2019-11-28 18:40:24.408 332 15631.50 370.96 53009.14 88888.00 2019-11-28 18:40:24.908 332 15631.49 370.97 53009.12 88888.00 2019-11-28 18:40:25.408 332 15631.48 370.98 53009.14 88888.00 2019-11-28 18:40:25.908 332 15631.49 370.98 53009.17 88888.00 2019-11-28 18:40:26.408 332 15631.52 371.01 53009.12 88888.00 2019-11-28 18:40:26.908 332 15631.53 371.03 53009.11 88888.00 2019-11-28 18:40:27.408 332 15631.53 371.02 53009.04 88888.00 2019-11-28 18:40:27.908 332 15631.53 371.01 53009.01 88888.00 2019-11-28 18:40:28.908 332 15631.59 370.99 53008.98 88888.00 2019-11-28 18:40:29.408 332 15631.61 371.03 53008.99 88888.00 2019-11-28 18:40:29.908 332 15631.62 371.05 53008.98 88888.00 2019-11-28 18:40:30.408 332 15631.66 371.06 53008.98 88888.00 2019-11-28 18:40:30.908 332 15631.68 371.10 53008.96 88888.00 2019-11-28 18:40:31.408 332 15631.73 371.10 53008.86 88888.00 2019-11-28 18:40:31.908 332 15631.76 371.08 53008.88 88888.00 2019-11-28 18:40:32.408 332 15631.78 371.12 53008.88 88888.00 2019-11-28 18:40:32.908 332 15631.78 371.14 53008.89 88888.00 2019-11-28 18:40:33.408 332 15631.82 371.14 53008.87 88888.00 2019-11-28 18:40:33.908 332 15631.83 371.20 53008.83 88888.00 2019-11-28 18:40:34.408 332 15631.84 371.21 53008.84 88888.00 2019-11-28 18:40:34.908 332 15631.89 371.20 53008.84 88888.00 2019-11-28 18:40:35.408 332 15631.94 371.22 53008.85 88888.00 2019-11-28 18:40:35.908 332 15632.03 371.23 53008.87 88888.00 2019-11-28 18:40:36.408 332 15632.01 371.25 53008.88 88888.00 2019-11-28 18:40:36.908 332 15632.01 371.30 53008.84 88888.00 2019-11-28 18:40:37.408 332 15632.00 371.28 53008.80 88888.00 2019-11-28 18:40:37.908 332 15631.98 371.31 53008.77 88888.00 2019-11-28 18:40:38.408 332 15631.97 371.31 53008.71 88888.00 2019-11-28 18:40:38.908 332 15632.06 371.31 53008.70 88888.00 2019-11-28 18:40:39.408 332 15632.13 371.36 53008.70 88888.00 2019-11-28 18:40:39.908 332 15632.13 371.36 53008.72 88888.00 2019-11-28 18:40:40.408 332 15632.18 371.36 53008.71 88888.00 2019-11-28 18:40:40.908 332 15632.21 371.34 53008.70 88888.00 2019-11-28 18:40:41.408 332 15632.23 371.30 53008.69 88888.00 2019-11-28 18:40:41.908 332 15632.31 371.31 53008.66 88888.00 2019-11-28 18:40:42.408 332 15632.30 371.37 53008.65 88888.00 2019-11-28 18:40:42.908 332 15632.23 371.39 53008.64 88888.00 2019-11-28 18:40:43.408 332 15632.27 371.36 53008.61 88888.00 2019-11-28 18:40:43.908 332 15632.32 371.38 53008.60 88888.00 2019-11-28 18:40:44.408 332 15632.31 371.41 53008.58 88888.00 2019-11-28 18:40:44.908 332 15632.37 371.37 53008.53 88888.00 2019-11-28 18:40:45.408 332 15632.46 371.44 53008.50 88888.00 2019-11-28 18:40:45.908 332 15632.51 371.46 53008.50 88888.00 2019-11-28 18:40:46.408 332 15632.54 371.53 53008.50 88888.00 2019-11-28 18:40:46.908 332 15632.54 371.54 53008.46 88888.00 2019-11-28 18:40:47.408 332 15632.60 371.59 53008.46 88888.00 2019-11-28 18:40:47.908 332 15632.67 371.57 53008.44 88888.00 2019-11-28 18:40:48.408 332 15632.70 371.59 53008.43 88888.00 2019-11-28 18:40:48.908 332 15632.73 371.64 53008.43 88888.00 2019-11-28 18:40:49.408 332 15632.70 371.65 53008.40 88888.00 2019-11-28 18:40:49.908 332 15632.76 371.65 53008.41 88888.00 2019-11-28 18:40:50.408 332 15632.82 371.66 53008.35 88888.00 2019-11-28 18:40:50.908 332 15632.83 371.70 53008.31 88888.00 2019-11-28 18:40:51.408 332 15632.77 371.75 53008.35 88888.00 2019-11-28 18:40:51.908 332 15632.82 371.75 53008.42 88888.00 2019-11-28 18:40:52.408 332 15632.87 371.77 53008.41 88888.00 2019-11-28 18:40:52.908 332 15632.92 371.79 53008.35 88888.00 2019-11-28 18:40:53.408 332 15632.93 371.81 53008.31 88888.00 2019-11-28 18:40:53.909 332 15632.95 371.82 53008.28 88888.00 2019-11-28 18:40:54.409 332 15633.01 371.81 53008.28 88888.00 2019-11-28 18:40:54.909 332 15633.03 371.80 53008.38 88888.00 2019-11-28 18:40:55.409 332 15633.05 371.80 53008.37 88888.00 2019-11-28 18:40:55.909 332 15633.10 371.73 53008.37 88888.00 2019-11-28 18:40:56.409 332 15633.10 371.80 53008.40 88888.00 2019-11-28 18:40:56.909 332 15633.13 371.90 53008.39 88888.00 2019-11-28 18:40:57.409 332 15633.09 371.91 53008.40 88888.00 2019-11-28 18:40:57.909 332 15633.06 371.93 53008.39 88888.00 2019-11-28 18:40:58.409 332 15633.09 371.92 53008.38 88888.00 2019-11-28 18:40:58.909 332 15633.11 371.94 53008.39 88888.00 2019-11-28 18:40:59.409 332 15633.12 371.94 53008.35 88888.00 2019-11-28 18:40:59.909 332 15633.13 371.93 53008.39 88888.00 2019-11-28 18:41:00.409 332 15633.12 371.92 53008.37 88888.00 2019-11-28 18:41:00.909 332 15633.18 371.94 53008.36 88888.00 2019-11-28 18:41:01.409 332 15633.16 371.91 53008.36 88888.00 2019-11-28 18:41:01.909 332 15633.13 371.92 53008.40 88888.00 2019-11-28 18:41:02.409 332 15633.19 371.91 53008.42 88888.00 2019-11-28 18:41:02.909 332 15633.19 371.90 53008.43 88888.00 2019-11-28 18:41:03.409 332 15633.19 371.90 53008.47 88888.00 2019-11-28 18:41:03.909 332 15633.11 371.86 53008.41 88888.00 2019-11-28 18:41:04.409 332 15633.12 371.79 53008.33 88888.00 2019-11-28 18:41:04.909 332 15633.13 371.82 53008.30 88888.00 2019-11-28 18:41:05.409 332 15633.14 371.84 53008.33 88888.00 2019-11-28 18:41:05.909 332 15633.19 371.84 53008.38 88888.00 2019-11-28 18:41:06.409 332 15633.24 371.82 53008.42 88888.00 2019-11-28 18:41:06.909 332 15633.22 371.75 53008.41 88888.00 2019-11-28 18:41:07.409 332 15633.21 371.74 53008.36 88888.00 2019-11-28 18:41:07.909 332 15633.22 371.71 53008.37 88888.00 2019-11-28 18:41:08.409 332 15633.21 371.75 53008.39 88888.00 2019-11-28 18:41:08.909 332 15633.23 371.77 53008.42 88888.00 2019-11-28 18:41:09.409 332 15633.23 371.77 53008.42 88888.00 2019-11-28 18:41:10.409 332 15633.27 371.75 53008.47 88888.00 2019-11-28 18:41:10.909 332 15633.28 371.71 53008.42 88888.00 2019-11-28 18:41:11.409 332 15633.29 371.67 53008.40 88888.00 2019-11-28 18:41:11.909 332 15633.30 371.67 53008.48 88888.00 2019-11-28 18:41:12.409 332 15633.28 371.71 53008.48 88888.00 2019-11-28 18:41:12.909 332 15633.30 371.71 53008.45 88888.00 2019-11-28 18:41:13.409 332 15633.34 371.72 53008.39 88888.00 2019-11-28 18:41:13.909 332 15633.41 371.71 53008.39 88888.00 2019-11-28 18:41:14.409 332 15633.43 371.72 53008.40 88888.00 2019-11-28 18:41:14.909 332 15633.40 371.71 53008.39 88888.00 2019-11-28 18:41:15.409 332 15633.40 371.68 53008.41 88888.00 2019-11-28 18:41:15.909 332 15633.43 371.68 53008.45 88888.00 2019-11-28 18:41:16.409 332 15633.46 371.72 53008.47 88888.00 2019-11-28 18:41:16.909 332 15633.48 371.68 53008.48 88888.00 2019-11-28 18:41:17.409 332 15633.48 371.68 53008.49 88888.00 2019-11-28 18:41:17.909 332 15633.45 371.73 53008.44 88888.00 2019-11-28 18:41:18.409 332 15633.49 371.75 53008.38 88888.00 2019-11-28 18:41:18.909 332 15633.50 371.74 53008.39 88888.00 2019-11-28 18:41:19.409 332 15633.54 371.75 53008.38 88888.00 2019-11-28 18:41:19.909 332 15633.54 371.71 53008.34 88888.00 2019-11-28 18:41:20.409 332 15633.52 371.73 53008.41 88888.00 2019-11-28 18:41:20.909 332 15633.50 371.80 53008.41 88888.00 2019-11-28 18:41:21.409 332 15633.57 371.82 53008.42 88888.00 2019-11-28 18:41:21.909 332 15633.59 371.82 53008.39 88888.00 2019-11-28 18:41:22.409 332 15633.61 371.83 53008.38 88888.00 2019-11-28 18:41:22.909 332 15633.55 371.86 53008.40 88888.00 2019-11-28 18:41:23.409 332 15633.56 371.86 53008.46 88888.00 2019-11-28 18:41:23.909 332 15633.60 371.88 53008.47 88888.00 2019-11-28 18:41:24.409 332 15633.63 371.84 53008.43 88888.00 2019-11-28 18:41:24.909 332 15633.63 371.82 53008.43 88888.00 2019-11-28 18:41:25.409 332 15633.59 371.88 53008.46 88888.00 2019-11-28 18:41:25.909 332 15633.60 371.88 53008.48 88888.00 2019-11-28 18:41:26.409 332 15633.60 371.90 53008.45 88888.00 2019-11-28 18:41:26.909 332 15633.66 371.89 53008.44 88888.00 2019-11-28 18:41:27.409 332 15633.63 371.88 53008.47 88888.00 2019-11-28 18:41:27.909 332 15633.58 371.91 53008.50 88888.00 2019-11-28 18:41:28.409 332 15633.56 371.97 53008.50 88888.00 2019-11-28 18:41:28.909 332 15633.57 371.97 53008.49 88888.00 2019-11-28 18:41:29.409 332 15633.61 371.93 53008.48 88888.00 2019-11-28 18:41:29.909 332 15633.64 371.86 53008.48 88888.00 2019-11-28 18:41:30.409 332 15633.60 371.90 53008.49 88888.00 2019-11-28 18:41:30.909 332 15633.61 371.86 53008.56 88888.00 2019-11-28 18:41:31.409 332 15633.63 371.79 53008.55 88888.00 2019-11-28 18:41:31.909 332 15633.65 371.75 53008.55 88888.00 2019-11-28 18:41:32.409 332 15633.63 371.79 53008.50 88888.00 2019-11-28 18:41:32.909 332 15633.60 371.83 53008.50 88888.00 2019-11-28 18:41:33.409 332 15633.63 371.79 53008.50 88888.00 2019-11-28 18:41:33.909 332 15633.66 371.74 53008.48 88888.00 2019-11-28 18:41:34.409 332 15633.66 371.73 53008.45 88888.00 2019-11-28 18:41:34.909 332 15633.65 371.73 53008.47 88888.00 2019-11-28 18:41:35.409 332 15633.69 371.76 53008.49 88888.00 2019-11-28 18:41:35.909 332 15633.69 371.77 53008.47 88888.00 2019-11-28 18:41:36.409 332 15633.67 371.81 53008.38 88888.00 2019-11-28 18:41:36.909 332 15633.66 371.82 53008.35 88888.00 2019-11-28 18:41:37.409 332 15633.70 371.84 53008.31 88888.00 2019-11-28 18:41:37.909 332 15633.69 371.84 53008.40 88888.00 2019-11-28 18:41:38.409 332 15633.69 371.81 53008.41 88888.00 2019-11-28 18:41:38.909 332 15633.75 371.79 53008.35 88888.00 2019-11-28 18:41:39.409 332 15633.75 371.77 53008.36 88888.00 2019-11-28 18:41:39.909 332 15633.74 371.76 53008.36 88888.00 2019-11-28 18:41:40.409 332 15633.76 371.74 53008.36 88888.00 2019-11-28 18:41:40.909 332 15633.81 371.73 53008.34 88888.00 2019-11-28 18:41:41.909 332 15633.79 371.68 53008.36 88888.00 2019-11-28 18:41:42.409 332 15633.81 371.68 53008.31 88888.00 2019-11-28 18:41:42.909 332 15633.83 371.75 53008.38 88888.00 2019-11-28 18:41:43.409 332 15633.82 371.79 53008.39 88888.00 2019-11-28 18:41:43.909 332 15633.83 371.75 53008.30 88888.00 2019-11-28 18:41:44.409 332 15633.87 371.76 53008.34 88888.00 2019-11-28 18:41:44.909 332 15633.96 371.81 53008.38 88888.00 2019-11-28 18:41:45.409 332 15633.95 371.83 53008.41 88888.00 2019-11-28 18:41:45.909 332 15633.95 371.84 53008.35 88888.00 2019-11-28 18:41:46.409 332 15634.02 371.83 53008.31 88888.00 2019-11-28 18:41:46.909 332 15634.00 371.83 53008.33 88888.00 2019-11-28 18:41:47.409 332 15633.95 371.84 53008.40 88888.00 2019-11-28 18:41:47.909 332 15633.95 371.83 53008.40 88888.00 2019-11-28 18:41:48.409 332 15634.00 371.81 53008.36 88888.00 2019-11-28 18:41:48.909 332 15633.97 371.86 53008.31 88888.00 2019-11-28 18:41:49.409 332 15633.96 371.86 53008.37 88888.00 2019-11-28 18:41:49.909 332 15634.00 371.91 53008.36 88888.00 2019-11-28 18:41:50.409 332 15633.96 371.94 53008.33 88888.00 2019-11-28 18:41:50.909 332 15633.93 371.96 53008.34 88888.00 2019-11-28 18:41:51.409 332 15633.94 371.94 53008.31 88888.00 2019-11-28 18:41:51.909 332 15633.96 371.93 53008.30 88888.00 2019-11-28 18:41:52.409 332 15633.96 371.94 53008.36 88888.00 2019-11-28 18:41:52.909 332 15633.96 371.96 53008.33 88888.00 2019-11-28 18:41:53.409 332 15633.99 371.97 53008.38 88888.00 2019-11-28 18:41:53.909 332 15634.01 371.99 53008.38 88888.00 2019-11-28 18:41:54.409 332 15633.99 371.97 53008.39 88888.00 2019-11-28 18:41:54.909 332 15634.02 371.92 53008.42 88888.00 2019-11-28 18:41:55.409 332 15634.05 371.89 53008.43 88888.00 2019-11-28 18:41:55.909 332 15634.04 371.91 53008.49 88888.00 2019-11-28 18:41:56.409 332 15634.09 371.90 53008.49 88888.00 2019-11-28 18:41:56.909 332 15634.10 371.83 53008.47 88888.00 2019-11-28 18:41:57.409 332 15634.10 371.81 53008.41 88888.00 2019-11-28 18:41:57.909 332 15634.14 371.88 53008.40 88888.00 2019-11-28 18:41:58.409 332 15634.14 371.85 53008.43 88888.00 2019-11-28 18:41:58.909 332 15634.09 371.90 53008.42 88888.00 2019-11-28 18:41:59.409 332 15634.14 371.90 53008.47 88888.00 2019-11-28 18:41:59.909 332 15634.11 371.81 53008.49 88888.00 2019-11-28 18:42:00.409 332 15634.05 371.82 53008.46 88888.00 2019-11-28 18:42:00.909 332 15634.09 371.86 53008.40 88888.00 2019-11-28 18:42:01.409 332 15634.11 371.80 53008.40 88888.00 2019-11-28 18:42:01.909 332 15634.11 371.83 53008.42 88888.00 2019-11-28 18:42:02.409 332 15634.05 371.88 53008.44 88888.00 2019-11-28 18:42:02.909 332 15634.04 371.86 53008.43 88888.00 2019-11-28 18:42:03.409 332 15634.04 371.77 53008.43 88888.00 2019-11-28 18:42:03.909 332 15634.08 371.72 53008.37 88888.00 2019-11-28 18:42:04.409 332 15634.06 371.73 53008.44 88888.00 2019-11-28 18:42:04.909 332 15634.04 371.79 53008.43 88888.00 2019-11-28 18:42:05.409 332 15634.04 371.80 53008.44 88888.00 2019-11-28 18:42:05.909 332 15634.02 371.80 53008.46 88888.00 2019-11-28 18:42:06.409 332 15634.02 371.83 53008.44 88888.00 2019-11-28 18:42:06.909 332 15634.00 371.86 53008.45 88888.00 2019-11-28 18:42:07.409 332 15634.00 371.86 53008.51 88888.00 2019-11-28 18:42:07.909 332 15633.97 371.88 53008.54 88888.00 2019-11-28 18:42:08.409 332 15633.91 371.85 53008.56 88888.00 2019-11-28 18:42:08.909 332 15633.90 371.88 53008.54 88888.00 2019-11-28 18:42:09.409 332 15633.88 371.84 53008.56 88888.00 2019-11-28 18:42:09.909 332 15633.93 371.84 53008.54 88888.00 2019-11-28 18:42:10.409 332 15633.93 371.91 53008.54 88888.00 2019-11-28 18:42:10.909 332 15633.88 371.93 53008.56 88888.00 2019-11-28 18:42:11.409 332 15633.85 371.96 53008.59 88888.00 2019-11-28 18:42:11.909 332 15633.86 371.99 53008.58 88888.00 2019-11-28 18:42:12.409 332 15633.86 372.03 53008.57 88888.00 2019-11-28 18:42:12.909 332 15633.86 372.03 53008.58 88888.00 2019-11-28 18:42:13.409 332 15633.87 372.02 53008.64 88888.00 2019-11-28 18:42:13.909 332 15633.86 372.02 53008.64 88888.00 2019-11-28 18:42:14.409 332 15633.85 372.03 53008.64 88888.00 2019-11-28 18:42:14.909 332 15633.86 372.05 53008.64 88888.00 2019-11-28 18:42:15.409 332 15633.87 372.05 53008.69 88888.00 2019-11-28 18:42:15.909 332 15633.86 372.06 53008.65 88888.00 2019-11-28 18:42:16.409 332 15633.82 372.08 53008.66 88888.00 2019-11-28 18:42:16.909 332 15633.77 372.09 53008.70 88888.00 2019-11-28 18:42:17.409 332 15633.75 372.07 53008.74 88888.00 2019-11-28 18:42:17.909 332 15633.69 372.06 53008.71 88888.00 2019-11-28 18:42:18.409 332 15633.72 372.03 53008.75 88888.00 2019-11-28 18:42:18.909 332 15633.72 372.06 53008.78 88888.00 2019-11-28 18:42:19.409 332 15633.73 372.05 53008.81 88888.00 2019-11-28 18:42:19.909 332 15633.74 372.09 53008.81 88888.00 2019-11-28 18:42:20.409 332 15633.74 372.10 53008.74 88888.00 2019-11-28 18:42:20.909 332 15633.72 372.08 53008.80 88888.00 2019-11-28 18:42:21.409 332 15633.69 372.08 53008.84 88888.00 2019-11-28 18:42:21.909 332 15633.60 372.06 53008.88 88888.00 2019-11-28 18:42:22.409 332 15633.58 372.03 53008.87 88888.00 2019-11-28 18:42:22.909 332 15633.63 372.03 53008.91 88888.00 2019-11-28 18:42:23.409 332 15633.61 372.03 53008.90 88888.00 2019-11-28 18:42:23.909 332 15633.57 372.05 53008.96 88888.00 2019-11-28 18:42:24.409 332 15633.54 372.02 53008.97 88888.00 2019-11-28 18:42:24.909 332 15633.55 372.01 53008.97 88888.00 2019-11-28 18:42:25.409 332 15633.56 371.99 53009.01 88888.00 2019-11-28 18:42:25.909 332 15633.56 371.97 53008.99 88888.00 2019-11-28 18:42:26.409 332 15633.51 371.96 53008.98 88888.00 2019-11-28 18:42:26.909 332 15633.51 371.99 53008.95 88888.00 2019-11-28 18:42:27.409 332 15633.49 371.98 53008.89 88888.00 2019-11-28 18:42:27.909 332 15633.54 371.94 53008.91 88888.00 2019-11-28 18:42:28.409 332 15633.50 371.94 53008.96 88888.00 2019-11-28 18:42:28.909 332 15633.57 371.96 53008.96 88888.00 2019-11-28 18:42:29.409 332 15633.58 371.98 53008.98 88888.00 2019-11-28 18:42:29.909 332 15633.54 372.01 53009.01 88888.00 2019-11-28 18:42:30.409 332 15633.51 372.02 53009.03 88888.00 2019-11-28 18:42:30.909 332 15633.49 371.99 53009.00 88888.00 2019-11-28 18:42:31.409 332 15633.49 371.94 53009.04 88888.00 2019-11-28 18:42:31.909 332 15633.51 371.98 53009.01 88888.00 2019-11-28 18:42:32.409 332 15633.52 372.02 53009.03 88888.00 2019-11-28 18:42:32.909 332 15633.50 372.06 53009.04 88888.00 2019-11-28 18:42:33.409 332 15633.50 372.05 53009.08 88888.00 2019-11-28 18:42:33.909 332 15633.50 372.05 53009.10 88888.00 2019-11-28 18:42:34.409 332 15633.51 372.09 53009.12 88888.00 2019-11-28 18:42:34.909 332 15633.51 372.12 53009.15 88888.00 2019-11-28 18:42:35.409 332 15633.49 372.12 53009.10 88888.00 2019-11-28 18:42:35.909 332 15633.51 372.14 53009.16 88888.00 2019-11-28 18:42:36.409 332 15633.50 372.14 53009.22 88888.00 2019-11-28 18:42:36.909 332 15633.46 372.12 53009.25 88888.00 2019-11-28 18:42:37.409 332 15633.41 372.11 53009.23 88888.00 2019-11-28 18:42:37.909 332 15633.40 372.15 53009.19 88888.00 2019-11-28 18:42:38.409 332 15633.40 372.19 53009.21 88888.00 2019-11-28 18:42:38.909 332 15633.40 372.17 53009.22 88888.00 2019-11-28 18:42:39.409 332 15633.39 372.19 53009.23 88888.00 2019-11-28 18:42:39.909 332 15633.36 372.22 53009.24 88888.00 2019-11-28 18:42:40.409 332 15633.32 372.22 53009.27 88888.00 2019-11-28 18:42:40.909 332 15633.29 372.23 53009.28 88888.00 2019-11-28 18:42:41.409 332 15633.19 372.15 53009.28 88888.00 2019-11-28 18:42:41.909 332 15633.18 372.15 53009.25 88888.00 2019-11-28 18:42:42.409 332 15633.14 372.27 53009.30 88888.00 2019-11-28 18:42:42.909 332 15633.12 372.33 53009.38 88888.00 2019-11-28 18:42:43.409 332 15633.11 372.28 53009.42 88888.00 2019-11-28 18:42:43.909 332 15633.06 372.23 53009.41 88888.00 2019-11-28 18:42:44.409 332 15633.04 372.28 53009.39 88888.00 2019-11-28 18:42:44.909 332 15633.04 372.28 53009.41 88888.00 2019-11-28 18:42:45.409 332 15633.00 372.24 53009.40 88888.00 2019-11-28 18:42:45.909 332 15632.92 372.22 53009.37 88888.00 2019-11-28 18:42:46.409 332 15632.88 372.22 53009.39 88888.00 2019-11-28 18:42:46.909 332 15632.87 372.20 53009.45 88888.00 2019-11-28 18:42:47.409 332 15632.85 372.15 53009.47 88888.00 2019-11-28 18:42:47.909 332 15632.82 372.18 53009.48 88888.00 2019-11-28 18:42:48.409 332 15632.78 372.19 53009.46 88888.00 2019-11-28 18:42:48.909 332 15632.73 372.17 53009.44 88888.00 2019-11-28 18:42:49.409 332 15632.73 372.14 53009.43 88888.00 2019-11-28 18:42:49.909 332 15632.73 372.11 53009.44 88888.00 2019-11-28 18:42:50.409 332 15632.70 372.08 53009.47 88888.00 2019-11-28 18:42:50.909 332 15632.70 372.06 53009.46 88888.00 2019-11-28 18:42:51.409 332 15632.68 371.98 53009.46 88888.00 2019-11-28 18:42:51.909 332 15632.63 372.00 53009.44 88888.00 2019-11-28 18:42:52.409 332 15632.58 372.02 53009.41 88888.00 2019-11-28 18:42:52.909 332 15632.61 372.01 53009.45 88888.00 2019-11-28 18:42:53.409 332 15632.61 371.98 53009.50 88888.00 2019-11-28 18:42:53.909 332 15632.59 372.00 53009.55 88888.00 2019-11-28 18:42:54.909 332 15632.69 371.93 53009.54 88888.00 2019-11-28 18:42:55.409 332 15632.64 371.91 53009.54 88888.00 2019-11-28 18:42:55.909 332 15632.61 371.92 53009.48 88888.00 2019-11-28 18:42:56.409 332 15632.58 371.90 53009.40 88888.00 2019-11-28 18:42:56.909 332 15632.58 371.89 53009.42 88888.00 2019-11-28 18:42:57.409 332 15632.59 371.90 53009.41 88888.00 2019-11-28 18:42:57.909 332 15632.58 371.88 53009.42 88888.00 2019-11-28 18:42:58.409 332 15632.59 371.86 53009.43 88888.00 2019-11-28 18:42:58.909 332 15632.59 371.86 53009.44 88888.00 2019-11-28 18:42:59.409 332 15632.58 371.89 53009.48 88888.00 2019-11-28 18:42:59.909 332 15632.56 371.83 53009.44 88888.00 2019-11-28 18:43:00.409 332 15632.52 371.85 53009.43 88888.00 2019-11-28 18:43:00.909 332 15632.49 371.89 53009.41 88888.00 2019-11-28 18:43:01.409 332 15632.51 371.86 53009.41 88888.00 2019-11-28 18:43:01.909 332 15632.47 371.86 53009.42 88888.00 2019-11-28 18:43:02.409 332 15632.47 371.86 53009.40 88888.00 2019-11-28 18:43:02.909 332 15632.46 371.86 53009.39 88888.00 2019-11-28 18:43:03.409 332 15632.43 371.86 53009.35 88888.00 2019-11-28 18:43:03.909 332 15632.40 371.86 53009.38 88888.00 2019-11-28 18:43:04.409 332 15632.32 371.84 53009.38 88888.00 2019-11-28 18:43:04.909 332 15632.29 371.82 53009.43 88888.00 2019-11-28 18:43:05.409 332 15632.27 371.81 53009.44 88888.00 2019-11-28 18:43:05.909 332 15632.21 371.83 53009.47 88888.00 2019-11-28 18:43:06.409 332 15632.16 371.84 53009.44 88888.00 2019-11-28 18:43:06.909 332 15632.20 371.76 53009.46 88888.00 2019-11-28 18:43:07.409 332 15632.18 371.75 53009.48 88888.00 2019-11-28 18:43:07.909 332 15632.11 371.76 53009.48 88888.00 2019-11-28 18:43:08.409 332 15632.10 371.74 53009.48 88888.00 2019-11-28 18:43:08.909 332 15632.11 371.74 53009.43 88888.00 2019-11-28 18:43:09.409 332 15632.10 371.76 53009.40 88888.00 2019-11-28 18:43:09.909 332 15632.06 371.73 53009.41 88888.00 2019-11-28 18:43:10.409 332 15632.06 371.71 53009.47 88888.00 2019-11-28 18:43:10.909 332 15632.07 371.72 53009.48 88888.00 2019-11-28 18:43:11.409 332 15632.07 371.72 53009.49 88888.00 2019-11-28 18:43:11.909 332 15632.04 371.71 53009.54 88888.00 2019-11-28 18:43:12.409 332 15632.01 371.74 53009.55 88888.00 2019-11-28 18:43:12.909 332 15632.01 371.74 53009.49 88888.00 2019-11-28 18:43:13.409 332 15631.95 371.71 53009.45 88888.00 2019-11-28 18:43:13.909 332 15631.96 371.73 53009.47 88888.00 2019-11-28 18:43:14.409 332 15631.96 371.74 53009.52 88888.00 2019-11-28 18:43:14.909 332 15631.97 371.72 53009.56 88888.00 2019-11-28 18:43:15.409 332 15631.97 371.72 53009.56 88888.00 2019-11-28 18:43:15.909 332 15631.98 371.73 53009.59 88888.00 2019-11-28 18:43:16.409 332 15632.02 371.71 53009.55 88888.00 2019-11-28 18:43:16.909 332 15631.97 371.75 53009.51 88888.00 2019-11-28 18:43:17.409 332 15631.97 371.77 53009.48 88888.00 2019-11-28 18:43:17.909 332 15631.93 371.81 53009.54 88888.00 2019-11-28 18:43:18.409 332 15631.94 371.82 53009.56 88888.00 2019-11-28 18:43:18.909 332 15631.95 371.82 53009.54 88888.00 2019-11-28 18:43:19.409 332 15631.93 371.84 53009.58 88888.00 2019-11-28 18:43:19.909 332 15631.95 371.85 53009.60 88888.00 2019-11-28 18:43:20.409 332 15631.96 371.86 53009.63 88888.00 2019-11-28 18:43:20.909 332 15631.93 371.89 53009.63 88888.00 2019-11-28 18:43:21.409 332 15631.94 371.84 53009.61 88888.00 2019-11-28 18:43:21.909 332 15631.92 371.90 53009.66 88888.00 2019-11-28 18:43:22.409 332 15631.91 371.93 53009.67 88888.00 2019-11-28 18:43:22.909 332 15631.91 371.89 53009.68 88888.00 2019-11-28 18:43:23.409 332 15631.93 371.86 53009.67 88888.00 2019-11-28 18:43:23.909 332 15631.93 371.91 53009.74 88888.00 2019-11-28 18:43:24.409 332 15631.91 371.92 53009.74 88888.00 2019-11-28 18:43:24.909 332 15631.87 371.89 53009.71 88888.00 2019-11-28 18:43:25.409 332 15631.86 371.86 53009.74 88888.00 2019-11-28 18:43:26.409 332 15631.84 371.93 53009.84 88888.00 2019-11-28 18:43:26.909 332 15631.86 371.89 53009.82 88888.00 2019-11-28 18:43:27.409 332 15631.78 371.85 53009.82 88888.00 2019-11-28 18:43:27.909 332 15631.75 371.91 53009.81 88888.00 2019-11-28 18:43:28.409 332 15631.73 371.96 53009.81 88888.00 2019-11-28 18:43:28.909 332 15631.70 371.91 53009.80 88888.00 2019-11-28 18:43:29.409 332 15631.70 371.82 53009.86 88888.00 2019-11-28 18:43:29.909 332 15631.73 371.90 53009.84 88888.00 2019-11-28 18:43:30.409 332 15631.68 371.92 53009.84 88888.00 2019-11-28 18:43:30.909 332 15631.67 371.91 53009.86 88888.00 2019-11-28 18:43:31.409 332 15631.61 371.88 53009.85 88888.00 2019-11-28 18:43:31.909 332 15631.55 371.86 53009.86 88888.00 2019-11-28 18:43:32.409 332 15631.51 371.84 53009.87 88888.00 2019-11-28 18:43:32.909 332 15631.56 371.83 53009.91 88888.00 2019-11-28 18:43:33.409 332 15631.51 371.81 53009.98 88888.00 2019-11-28 18:43:33.909 332 15631.50 371.80 53010.00 88888.00 2019-11-28 18:43:34.409 332 15631.48 371.74 53010.03 88888.00 2019-11-28 18:43:34.909 332 15631.40 371.80 53010.07 88888.00 2019-11-28 18:43:35.409 332 15631.37 371.83 53010.09 88888.00 2019-11-28 18:43:36.409 332 15631.32 371.86 53010.05 88888.00 2019-11-28 18:43:36.909 332 15631.28 371.84 53010.07 88888.00 2019-11-28 18:43:37.409 332 15631.29 371.82 53010.16 88888.00 2019-11-28 18:43:37.909 332 15631.28 371.81 53010.17 88888.00 2019-11-28 18:43:38.409 332 15631.22 371.79 53010.13 88888.00 2019-11-28 18:43:38.909 332 15631.20 371.81 53010.08 88888.00 2019-11-28 18:43:39.409 332 15631.23 371.86 53010.13 88888.00 2019-11-28 18:43:39.909 332 15631.25 371.77 53010.18 88888.00 2019-11-28 18:43:40.409 332 15631.24 371.74 53010.23 88888.00 2019-11-28 18:43:40.909 332 15631.17 371.75 53010.22 88888.00 2019-11-28 18:43:41.409 332 15631.15 371.76 53010.23 88888.00 2019-11-28 18:43:41.909 332 15631.13 371.80 53010.22 88888.00 2019-11-28 18:43:42.409 332 15631.14 371.81 53010.25 88888.00 2019-11-28 18:43:42.909 332 15631.11 371.79 53010.27 88888.00 2019-11-28 18:43:43.409 332 15631.10 371.77 53010.26 88888.00 2019-11-28 18:43:43.909 332 15631.08 371.74 53010.30 88888.00 2019-11-28 18:43:44.409 332 15631.11 371.77 53010.38 88888.00 2019-11-28 18:43:44.909 332 15631.06 371.83 53010.38 88888.00 2019-11-28 18:43:45.409 332 15631.04 371.80 53010.33 88888.00 2019-11-28 18:43:45.909 332 15631.03 371.81 53010.33 88888.00 2019-11-28 18:43:46.409 332 15630.94 371.80 53010.30 88888.00 2019-11-28 18:43:46.909 332 15630.90 371.80 53010.27 88888.00 2019-11-28 18:43:47.409 332 15630.89 371.77 53010.33 88888.00 2019-11-28 18:43:47.909 332 15630.85 371.77 53010.37 88888.00 2019-11-28 18:43:48.409 332 15630.85 371.74 53010.35 88888.00 2019-11-28 18:43:48.909 332 15630.83 371.72 53010.35 88888.00 2019-11-28 18:43:49.409 332 15630.80 371.67 53010.35 88888.00 2019-11-28 18:43:49.909 332 15630.79 371.70 53010.37 88888.00 2019-11-28 18:43:50.409 332 15630.79 371.72 53010.38 88888.00 2019-11-28 18:43:50.909 332 15630.82 371.74 53010.32 88888.00 2019-11-28 18:43:51.409 332 15630.86 371.70 53010.30 88888.00 2019-11-28 18:43:51.909 332 15630.85 371.71 53010.28 88888.00 2019-11-28 18:43:52.409 332 15630.82 371.70 53010.24 88888.00 2019-11-28 18:43:52.909 332 15630.80 371.73 53010.18 88888.00 2019-11-28 18:43:53.409 332 15630.82 371.79 53010.18 88888.00 2019-11-28 18:43:53.909 332 15630.87 371.82 53010.21 88888.00 2019-11-28 18:43:54.409 332 15630.87 371.86 53010.20 88888.00 2019-11-28 18:43:54.909 332 15630.89 371.88 53010.20 88888.00 2019-11-28 18:43:55.409 332 15630.90 371.86 53010.19 88888.00 2019-11-28 18:43:55.909 332 15630.89 371.89 53010.12 88888.00 2019-11-28 18:43:56.409 332 15630.90 371.90 53010.11 88888.00 2019-11-28 18:43:56.909 332 15630.90 371.92 53010.08 88888.00 2019-11-28 18:43:57.409 332 15630.93 371.97 53010.09 88888.00 2019-11-28 18:43:57.909 332 15630.94 372.02 53010.07 88888.00 2019-11-28 18:43:58.409 332 15630.94 372.07 53010.06 88888.00 2019-11-28 18:43:58.909 332 15630.95 372.07 53010.07 88888.00 2019-11-28 18:43:59.409 332 15630.98 372.14 53010.04 88888.00 2019-11-28 18:43:59.909 332 15631.03 372.19 53010.03 88888.00 2019-11-28 18:44:00.409 332 15631.05 372.23 53010.05 88888.00 2019-11-28 18:44:00.909 332 15631.02 372.24 53010.04 88888.00 2019-11-28 18:44:01.409 332 15630.94 372.25 53010.03 88888.00 2019-11-28 18:44:01.909 332 15630.96 372.29 53010.10 88888.00 2019-11-28 18:44:02.409 332 15630.93 372.35 53010.15 88888.00 2019-11-28 18:44:02.909 332 15630.90 372.33 53010.12 88888.00 2019-11-28 18:44:03.409 332 15630.88 372.33 53010.08 88888.00 2019-11-28 18:44:03.909 332 15630.86 372.34 53010.12 88888.00 2019-11-28 18:44:04.409 332 15630.88 372.32 53010.16 88888.00 2019-11-28 18:44:04.909 332 15630.84 372.32 53010.20 88888.00 2019-11-28 18:44:05.409 332 15630.85 372.33 53010.24 88888.00 2019-11-28 18:44:05.909 332 15630.82 372.34 53010.25 88888.00 2019-11-28 18:44:06.409 332 15630.78 372.34 53010.24 88888.00 2019-11-28 18:44:06.909 332 15630.76 372.36 53010.25 88888.00 2019-11-28 18:44:07.909 332 15630.70 372.33 53010.25 88888.00 2019-11-28 18:44:08.409 332 15630.67 372.34 53010.24 88888.00 2019-11-28 18:44:08.909 332 15630.66 372.34 53010.27 88888.00 2019-11-28 18:44:09.409 332 15630.62 372.34 53010.23 88888.00 2019-11-28 18:44:09.909 332 15630.58 372.32 53010.24 88888.00 2019-11-28 18:44:10.409 332 15630.58 372.28 53010.25 88888.00 2019-11-28 18:44:10.909 332 15630.56 372.24 53010.25 88888.00 2019-11-28 18:44:11.409 332 15630.57 372.20 53010.28 88888.00 2019-11-28 18:44:11.909 332 15630.55 372.15 53010.25 88888.00 2019-11-28 18:44:12.409 332 15630.51 372.15 53010.19 88888.00 2019-11-28 18:44:12.909 332 15630.46 372.12 53010.15 88888.00 2019-11-28 18:44:13.409 332 15630.47 372.08 53010.10 88888.00 2019-11-28 18:44:13.909 332 15630.48 372.09 53010.13 88888.00 2019-11-28 18:44:14.409 332 15630.43 372.10 53010.15 88888.00 2019-11-28 18:44:14.909 332 15630.40 372.08 53010.09 88888.00 2019-11-28 18:44:15.409 332 15630.41 372.05 53010.09 88888.00 2019-11-28 18:44:15.909 332 15630.37 372.05 53010.03 88888.00 2019-11-28 18:44:16.409 332 15630.32 372.03 53010.05 88888.00 2019-11-28 18:44:16.909 332 15630.31 372.02 53010.04 88888.00 2019-11-28 18:44:17.409 332 15630.35 371.99 53010.03 88888.00 2019-11-28 18:44:17.909 332 15630.39 371.99 53010.01 88888.00 2019-11-28 18:44:18.409 332 15630.39 371.97 53009.99 88888.00 2019-11-28 18:44:18.909 332 15630.40 371.97 53010.00 88888.00 2019-11-28 18:44:19.409 332 15630.40 371.97 53009.99 88888.00 2019-11-28 18:44:19.909 332 15630.37 371.94 53009.98 88888.00 2019-11-28 18:44:20.409 332 15630.39 371.96 53010.01 88888.00 2019-11-28 18:44:20.909 332 15630.41 371.97 53009.97 88888.00 2019-11-28 18:44:21.409 332 15630.35 371.92 53009.93 88888.00 2019-11-28 18:44:21.909 332 15630.28 371.84 53009.92 88888.00 2019-11-28 18:44:22.409 332 15630.35 371.83 53009.90 88888.00 2019-11-28 18:44:22.909 332 15630.32 371.86 53009.85 88888.00 2019-11-28 18:44:23.409 332 15630.29 371.92 53009.87 88888.00 2019-11-28 18:44:23.909 332 15630.31 371.91 53009.91 88888.00 2019-11-28 18:44:24.409 332 15630.38 371.91 53009.88 88888.00 2019-11-28 18:44:24.909 332 15630.33 371.93 53009.84 88888.00 2019-11-28 18:44:25.409 332 15630.33 371.94 53009.89 88888.00 2019-11-28 18:44:25.909 332 15630.35 371.92 53009.92 88888.00 2019-11-28 18:44:26.409 332 15630.33 371.86 53009.86 88888.00 2019-11-28 18:44:26.909 332 15630.31 371.89 53009.89 88888.00 2019-11-28 18:44:27.409 332 15630.31 371.92 53009.89 88888.00 2019-11-28 18:44:27.909 332 15630.32 371.96 53009.89 88888.00 2019-11-28 18:44:28.409 332 15630.28 371.96 53009.85 88888.00 2019-11-28 18:44:28.909 332 15630.26 371.91 53009.81 88888.00 2019-11-28 18:44:29.409 332 15630.24 371.91 53009.82 88888.00 2019-11-28 18:44:29.909 332 15630.25 371.93 53009.85 88888.00 2019-11-28 18:44:30.409 332 15630.31 371.91 53009.82 88888.00 2019-11-28 18:44:30.909 332 15630.30 371.93 53009.84 88888.00 2019-11-28 18:44:31.409 332 15630.22 371.96 53009.85 88888.00 2019-11-28 18:44:31.909 332 15630.22 371.92 53009.85 88888.00 2019-11-28 18:44:32.409 332 15630.26 371.93 53009.86 88888.00 2019-11-28 18:44:32.909 332 15630.25 371.92 53009.81 88888.00 2019-11-28 18:44:33.409 332 15630.28 371.90 53009.83 88888.00 2019-11-28 18:44:33.909 332 15630.28 371.90 53009.85 88888.00 2019-11-28 18:44:34.409 332 15630.29 371.90 53009.88 88888.00 2019-11-28 18:44:34.909 332 15630.28 371.91 53009.89 88888.00 2019-11-28 18:44:35.409 332 15630.22 371.93 53009.89 88888.00 2019-11-28 18:44:35.909 332 15630.21 371.93 53009.84 88888.00 2019-11-28 18:44:36.409 332 15630.19 371.91 53009.80 88888.00 2019-11-28 18:44:36.909 332 15630.22 371.90 53009.79 88888.00 2019-11-28 18:44:37.409 332 15630.25 371.89 53009.80 88888.00 2019-11-28 18:44:37.909 332 15630.24 371.91 53009.80 88888.00 2019-11-28 18:44:38.409 332 15630.21 371.93 53009.81 88888.00 2019-11-28 18:44:38.909 332 15630.21 371.92 53009.82 88888.00 2019-11-28 18:44:39.409 332 15630.23 371.93 53009.85 88888.00 2019-11-28 18:44:39.909 332 15630.22 371.96 53009.80 88888.00 2019-11-28 18:44:40.409 332 15630.25 371.93 53009.76 88888.00 2019-11-28 18:44:40.909 332 15630.30 371.93 53009.77 88888.00 2019-11-28 18:44:41.409 332 15630.32 371.96 53009.75 88888.00 2019-11-28 18:44:41.909 332 15630.28 371.93 53009.77 88888.00 2019-11-28 18:44:42.409 332 15630.28 371.96 53009.79 88888.00 2019-11-28 18:44:42.909 332 15630.25 371.99 53009.74 88888.00 2019-11-28 18:44:43.409 332 15630.26 372.01 53009.68 88888.00 2019-11-28 18:44:43.909 332 15630.26 372.00 53009.65 88888.00 2019-11-28 18:44:44.409 332 15630.28 371.99 53009.64 88888.00 2019-11-28 18:44:44.909 332 15630.29 371.94 53009.63 88888.00 2019-11-28 18:44:45.409 332 15630.30 371.97 53009.62 88888.00 2019-11-28 18:44:45.909 332 15630.28 372.01 53009.59 88888.00 2019-11-28 18:44:46.409 332 15630.28 372.01 53009.52 88888.00 2019-11-28 18:44:46.909 332 15630.30 371.99 53009.48 88888.00 2019-11-28 18:44:47.409 332 15630.32 371.96 53009.45 88888.00 2019-11-28 18:44:47.909 332 15630.35 371.98 53009.46 88888.00 2019-11-28 18:44:48.409 332 15630.38 371.99 53009.45 88888.00 2019-11-28 18:44:49.409 332 15630.44 371.98 53009.41 88888.00 2019-11-28 18:44:49.909 332 15630.46 371.99 53009.37 88888.00 2019-11-28 18:44:50.409 332 15630.43 371.97 53009.39 88888.00 2019-11-28 18:44:50.909 332 15630.48 371.99 53009.34 88888.00 2019-11-28 18:44:51.409 332 15630.50 372.01 53009.28 88888.00 2019-11-28 18:44:51.909 332 15630.51 372.03 53009.26 88888.00 2019-11-28 18:44:52.409 332 15630.51 372.00 53009.26 88888.00 2019-11-28 18:44:52.909 332 15630.53 372.01 53009.25 88888.00 2019-11-28 18:44:53.409 332 15630.57 372.05 53009.24 88888.00 2019-11-28 18:44:53.909 332 15630.59 372.01 53009.26 88888.00 2019-11-28 18:44:54.409 332 15630.56 372.00 53009.19 88888.00 2019-11-28 18:44:54.909 332 15630.52 372.01 53009.16 88888.00 2019-11-28 18:44:55.409 332 15630.59 371.96 53009.15 88888.00 2019-11-28 18:44:55.909 332 15630.60 371.94 53009.14 88888.00 2019-11-28 18:44:56.409 332 15630.57 371.96 53009.15 88888.00 2019-11-28 18:44:56.909 332 15630.60 371.96 53009.10 88888.00 2019-11-28 18:44:57.409 332 15630.61 371.97 53009.12 88888.00 2019-11-28 18:44:57.909 332 15630.67 371.99 53009.15 88888.00 2019-11-28 18:44:58.409 332 15630.61 371.99 53009.07 88888.00 2019-11-28 18:44:58.909 332 15630.59 371.99 53009.05 88888.00 2019-11-28 18:44:59.409 332 15630.61 371.99 53009.08 88888.00 2019-11-28 18:44:59.909 332 15630.64 371.99 53009.08 88888.00 2019-11-28 18:45:00.409 332 15630.64 372.01 53009.06 88888.00 2019-11-28 18:45:00.909 332 15630.61 371.99 53009.03 88888.00 2019-11-28 18:45:01.409 332 15630.65 372.05 53009.04 88888.00 2019-11-28 18:45:01.909 332 15630.67 372.09 53009.04 88888.00 2019-11-28 18:45:02.409 332 15630.71 372.10 53008.98 88888.00 2019-11-28 18:45:02.909 332 15630.65 372.08 53008.94 88888.00 2019-11-28 18:45:03.409 332 15630.71 372.06 53008.90 88888.00 2019-11-28 18:45:03.909 332 15630.76 372.07 53008.83 88888.00 2019-11-28 18:45:04.409 332 15630.75 372.08 53008.76 88888.00 2019-11-28 18:45:04.909 332 15630.76 372.09 53008.76 88888.00 2019-11-28 18:45:05.409 332 15630.75 372.11 53008.70 88888.00 2019-11-28 18:45:05.909 332 15630.76 372.17 53008.74 88888.00 2019-11-28 18:45:06.409 332 15630.76 372.20 53008.82 88888.00 2019-11-28 18:45:06.909 332 15630.79 372.19 53008.77 88888.00 2019-11-28 18:45:07.409 332 15630.83 372.17 53008.75 88888.00 2019-11-28 18:45:07.909 332 15630.85 372.18 53008.70 88888.00 2019-11-28 18:45:08.409 332 15630.86 372.18 53008.71 88888.00 2019-11-28 18:45:08.909 332 15630.89 372.16 53008.66 88888.00 2019-11-28 18:45:09.409 332 15630.92 372.17 53008.60 88888.00 2019-11-28 18:45:09.909 332 15630.92 372.22 53008.58 88888.00 2019-11-28 18:45:10.409 332 15630.97 372.18 53008.60 88888.00 2019-11-28 18:45:10.909 332 15630.94 372.19 53008.63 88888.00 2019-11-28 18:45:11.409 332 15630.92 372.20 53008.65 88888.00 2019-11-28 18:45:11.909 332 15630.93 372.19 53008.59 88888.00 2019-11-28 18:45:12.409 332 15630.89 372.15 53008.59 88888.00 2019-11-28 18:45:12.909 332 15630.87 372.15 53008.62 88888.00 2019-11-28 18:45:13.409 332 15630.94 372.16 53008.63 88888.00 2019-11-28 18:45:13.909 332 15630.98 372.16 53008.67 88888.00 2019-11-28 18:45:14.409 332 15630.99 372.16 53008.63 88888.00 2019-11-28 18:45:14.909 332 15631.02 372.15 53008.53 88888.00 2019-11-28 18:45:15.409 332 15630.98 372.15 53008.47 88888.00 2019-11-28 18:45:15.909 332 15630.97 372.14 53008.44 88888.00 2019-11-28 18:45:16.409 332 15630.99 372.16 53008.35 88888.00 2019-11-28 18:45:16.909 332 15631.01 372.14 53008.31 88888.00 2019-11-28 18:45:17.409 332 15630.96 372.10 53008.29 88888.00 2019-11-28 18:45:17.909 332 15631.01 372.10 53008.33 88888.00 2019-11-28 18:45:18.409 332 15631.03 372.09 53008.38 88888.00 2019-11-28 18:45:18.909 332 15631.05 372.10 53008.35 88888.00 2019-11-28 18:45:19.410 332 15631.07 372.11 53008.38 88888.00 2019-11-28 18:45:19.910 332 15631.07 372.14 53008.40 88888.00 2019-11-28 18:45:20.410 332 15631.12 372.12 53008.36 88888.00 2019-11-28 18:45:20.910 332 15631.17 372.08 53008.35 88888.00 2019-11-28 18:45:21.410 332 15631.13 372.10 53008.35 88888.00 2019-11-28 18:45:21.910 332 15631.12 372.11 53008.38 88888.00 2019-11-28 18:45:22.410 332 15631.12 372.10 53008.36 88888.00 2019-11-28 18:45:22.910 332 15631.15 372.07 53008.31 88888.00 2019-11-28 18:45:23.410 332 15631.15 372.07 53008.31 88888.00 2019-11-28 18:45:23.910 332 15631.14 372.06 53008.27 88888.00 2019-11-28 18:45:24.410 332 15631.13 372.05 53008.27 88888.00 2019-11-28 18:45:24.910 332 15631.17 372.03 53008.26 88888.00 2019-11-28 18:45:25.410 332 15631.15 372.01 53008.25 88888.00 2019-11-28 18:45:25.910 332 15631.17 372.00 53008.20 88888.00 2019-11-28 18:45:26.410 332 15631.21 372.01 53008.17 88888.00 2019-11-28 18:45:26.910 332 15631.22 372.02 53008.17 88888.00 2019-11-28 18:45:27.410 332 15631.25 372.03 53008.14 88888.00 2019-11-28 18:45:27.910 332 15631.23 372.01 53008.14 88888.00 2019-11-28 18:45:28.410 332 15631.24 371.99 53008.19 88888.00 2019-11-28 18:45:28.910 332 15631.25 371.98 53008.21 88888.00 2019-11-28 18:45:29.410 332 15631.28 371.98 53008.19 88888.00 2019-11-28 18:45:29.910 332 15631.34 371.99 53008.20 88888.00 2019-11-28 18:45:30.910 332 15631.37 371.96 53008.17 88888.00 2019-11-28 18:45:31.410 332 15631.37 371.90 53008.15 88888.00 2019-11-28 18:45:31.910 332 15631.35 371.89 53008.15 88888.00 2019-11-28 18:45:32.410 332 15631.39 371.90 53008.10 88888.00 2019-11-28 18:45:32.910 332 15631.37 371.97 53008.08 88888.00 2019-11-28 18:45:33.410 332 15631.43 371.98 53008.14 88888.00 2019-11-28 18:45:33.910 332 15631.43 371.97 53008.13 88888.00 2019-11-28 18:45:34.410 332 15631.48 371.98 53008.04 88888.00 2019-11-28 18:45:34.910 332 15631.52 371.97 53008.02 88888.00 2019-11-28 18:45:35.410 332 15631.53 371.94 53007.99 88888.00 2019-11-28 18:45:35.910 332 15631.56 371.96 53007.98 88888.00 2019-11-28 18:45:36.410 332 15631.58 371.98 53007.98 88888.00 2019-11-28 18:45:36.910 332 15631.56 372.01 53007.95 88888.00 2019-11-28 18:45:37.410 332 15631.60 372.00 53007.98 88888.00 2019-11-28 18:45:37.910 332 15631.66 372.00 53007.94 88888.00 2019-11-28 18:45:38.910 332 15631.61 372.05 53007.87 88888.00 2019-11-28 18:45:39.410 332 15631.64 372.05 53007.93 88888.00 2019-11-28 18:45:39.910 332 15631.65 372.08 53007.95 88888.00 2019-11-28 18:45:40.410 332 15631.61 372.07 53007.90 88888.00 2019-11-28 18:45:40.910 332 15631.62 372.11 53007.89 88888.00 2019-11-28 18:45:41.410 332 15631.66 372.16 53007.90 88888.00 2019-11-28 18:45:41.910 332 15631.65 372.16 53007.97 88888.00 2019-11-28 18:45:42.410 332 15631.69 372.17 53008.03 88888.00 2019-11-28 18:45:42.910 332 15631.67 372.22 53008.08 88888.00 2019-11-28 18:45:43.410 332 15631.66 372.23 53008.07 88888.00 2019-11-28 18:45:43.910 332 15631.66 372.22 53008.06 88888.00 2019-11-28 18:45:44.410 332 15631.68 372.18 53008.06 88888.00 2019-11-28 18:45:44.910 332 15631.66 372.16 53008.11 88888.00 2019-11-28 18:45:45.410 332 15631.62 372.17 53008.16 88888.00 2019-11-28 18:45:45.910 332 15631.64 372.23 53008.18 88888.00 2019-11-28 18:45:46.410 332 15631.67 372.23 53008.21 88888.00 2019-11-28 18:45:46.910 332 15631.68 372.22 53008.18 88888.00 2019-11-28 18:45:47.410 332 15631.71 372.23 53008.17 88888.00 2019-11-28 18:45:47.910 332 15631.69 372.23 53008.14 88888.00 2019-11-28 18:45:48.410 332 15631.68 372.22 53008.13 88888.00 2019-11-28 18:45:48.910 332 15631.67 372.22 53008.17 88888.00 2019-11-28 18:45:49.410 332 15631.69 372.23 53008.21 88888.00 2019-11-28 18:45:49.910 332 15631.69 372.23 53008.25 88888.00 2019-11-28 18:45:50.410 332 15631.69 372.24 53008.27 88888.00 2019-11-28 18:45:50.910 332 15631.69 372.25 53008.29 88888.00 2019-11-28 18:45:51.410 332 15631.69 372.20 53008.27 88888.00 2019-11-28 18:45:51.910 332 15631.73 372.17 53008.29 88888.00 2019-11-28 18:45:52.410 332 15631.69 372.16 53008.33 88888.00 2019-11-28 18:45:52.910 332 15631.60 372.17 53008.34 88888.00 2019-11-28 18:45:53.410 332 15631.56 372.17 53008.34 88888.00 2019-11-28 18:45:53.910 332 15631.59 372.15 53008.33 88888.00 2019-11-28 18:45:54.410 332 15631.58 372.14 53008.33 88888.00 2019-11-28 18:45:54.910 332 15631.62 372.16 53008.28 88888.00 2019-11-28 18:45:55.410 332 15631.58 372.16 53008.23 88888.00 2019-11-28 18:45:55.910 332 15631.51 372.14 53008.21 88888.00 2019-11-28 18:45:56.410 332 15631.53 372.11 53008.23 88888.00 2019-11-28 18:45:56.910 332 15631.50 372.06 53008.30 88888.00 2019-11-28 18:45:57.410 332 15631.48 372.07 53008.30 88888.00 2019-11-28 18:45:57.910 332 15631.43 372.05 53008.33 88888.00 2019-11-28 18:45:58.410 332 15631.43 372.03 53008.33 88888.00 2019-11-28 18:45:58.910 332 15631.47 372.03 53008.30 88888.00 2019-11-28 18:45:59.410 332 15631.46 372.02 53008.25 88888.00 2019-11-28 18:45:59.910 332 15631.46 372.01 53008.22 88888.00 2019-11-28 18:46:00.410 332 15631.42 371.99 53008.20 88888.00 2019-11-28 18:46:00.910 332 15631.42 371.99 53008.24 88888.00 2019-11-28 18:46:01.410 332 15631.41 371.99 53008.29 88888.00 2019-11-28 18:46:01.910 332 15631.40 371.98 53008.27 88888.00 2019-11-28 18:46:02.410 332 15631.39 371.99 53008.27 88888.00 2019-11-28 18:46:02.910 332 15631.41 371.97 53008.26 88888.00 2019-11-28 18:46:03.410 332 15631.44 371.92 53008.26 88888.00 2019-11-28 18:46:03.910 332 15631.43 371.91 53008.27 88888.00 2019-11-28 18:46:04.410 332 15631.41 371.90 53008.27 88888.00 2019-11-28 18:46:04.910 332 15631.41 371.92 53008.25 88888.00 2019-11-28 18:46:05.410 332 15631.43 371.98 53008.24 88888.00 2019-11-28 18:46:05.910 332 15631.50 372.00 53008.26 88888.00 2019-11-28 18:46:06.410 332 15631.47 371.98 53008.29 88888.00 2019-11-28 18:46:06.910 332 15631.41 371.96 53008.29 88888.00 2019-11-28 18:46:07.410 332 15631.43 371.94 53008.33 88888.00 2019-11-28 18:46:07.910 332 15631.43 371.92 53008.30 88888.00 2019-11-28 18:46:08.410 332 15631.43 371.92 53008.30 88888.00 2019-11-28 18:46:08.910 332 15631.46 371.93 53008.27 88888.00 2019-11-28 18:46:09.410 332 15631.43 371.97 53008.22 88888.00 2019-11-28 18:46:09.910 332 15631.42 371.94 53008.18 88888.00 2019-11-28 18:46:10.410 332 15631.48 371.91 53008.17 88888.00 2019-11-28 18:46:10.910 332 15631.47 371.89 53008.18 88888.00 2019-11-28 18:46:11.410 332 15631.48 371.91 53008.16 88888.00 2019-11-28 18:46:12.410 332 15631.49 371.94 53008.15 88888.00 2019-11-28 18:46:12.910 332 15631.51 371.98 53008.14 88888.00 2019-11-28 18:46:13.410 332 15631.53 372.00 53008.17 88888.00 2019-11-28 18:46:13.910 332 15631.56 371.99 53008.22 88888.00 2019-11-28 18:46:14.410 332 15631.53 371.99 53008.23 88888.00 2019-11-28 18:46:14.910 332 15631.53 372.03 53008.21 88888.00 2019-11-28 18:46:15.410 332 15631.57 372.05 53008.19 88888.00 2019-11-28 18:46:15.910 332 15631.58 372.03 53008.20 88888.00 2019-11-28 18:46:16.410 332 15631.60 372.00 53008.20 88888.00 2019-11-28 18:46:16.910 332 15631.64 372.01 53008.17 88888.00 2019-11-28 18:46:17.410 332 15631.65 372.03 53008.16 88888.00 2019-11-28 18:46:17.910 332 15631.64 372.08 53008.19 88888.00 2019-11-28 18:46:18.410 332 15631.58 372.02 53008.24 88888.00 2019-11-28 18:46:18.910 332 15631.58 372.01 53008.28 88888.00 2019-11-28 18:46:19.410 332 15631.61 372.00 53008.23 88888.00 2019-11-28 18:46:19.910 332 15631.62 372.03 53008.22 88888.00 2019-11-28 18:46:20.410 332 15631.66 372.07 53008.21 88888.00 2019-11-28 18:46:20.910 332 15631.69 372.05 53008.18 88888.00 2019-11-28 18:46:21.410 332 15631.68 372.06 53008.21 88888.00 2019-11-28 18:46:21.910 332 15631.71 372.08 53008.16 88888.00 2019-11-28 18:46:22.410 332 15631.75 372.07 53008.15 88888.00 2019-11-28 18:46:22.910 332 15631.77 372.07 53008.18 88888.00 2019-11-28 18:46:23.410 332 15631.79 372.05 53008.16 88888.00 2019-11-28 18:46:23.910 332 15631.77 372.07 53008.19 88888.00 2019-11-28 18:46:24.410 332 15631.78 372.09 53008.20 88888.00 2019-11-28 18:46:24.910 332 15631.77 372.07 53008.23 88888.00 2019-11-28 18:46:25.410 332 15631.80 372.06 53008.23 88888.00 2019-11-28 18:46:25.910 332 15631.83 372.06 53008.21 88888.00 2019-11-28 18:46:26.410 332 15631.83 372.03 53008.23 88888.00 2019-11-28 18:46:26.910 332 15631.82 372.02 53008.23 88888.00 2019-11-28 18:46:27.410 332 15631.82 372.03 53008.22 88888.00 2019-11-28 18:46:27.910 332 15631.86 372.02 53008.22 88888.00 2019-11-28 18:46:28.410 332 15631.83 372.05 53008.27 88888.00 2019-11-28 18:46:28.910 332 15631.80 372.09 53008.30 88888.00 2019-11-28 18:46:29.410 332 15631.79 372.11 53008.30 88888.00 2019-11-28 18:46:29.910 332 15631.79 372.08 53008.28 88888.00 2019-11-28 18:46:30.410 332 15631.80 372.05 53008.26 88888.00 2019-11-28 18:46:30.910 332 15631.75 371.98 53008.27 88888.00 2019-11-28 18:46:31.410 332 15631.75 371.98 53008.30 88888.00 2019-11-28 18:46:31.910 332 15631.75 371.98 53008.34 88888.00 2019-11-28 18:46:32.410 332 15631.73 371.94 53008.26 88888.00 2019-11-28 18:46:32.910 332 15631.74 371.93 53008.33 88888.00 2019-11-28 18:46:33.410 332 15631.82 371.97 53008.40 88888.00 2019-11-28 18:46:33.910 332 15631.79 371.98 53008.43 88888.00 2019-11-28 18:46:34.410 332 15631.79 372.00 53008.42 88888.00 2019-11-28 18:46:34.910 332 15631.78 372.00 53008.38 88888.00 2019-11-28 18:46:35.410 332 15631.76 372.00 53008.39 88888.00 2019-11-28 18:46:35.910 332 15631.73 372.00 53008.45 88888.00 2019-11-28 18:46:36.410 332 15631.75 371.98 53008.45 88888.00 2019-11-28 18:46:36.910 332 15631.80 371.97 53008.45 88888.00 2019-11-28 18:46:37.410 332 15631.83 371.96 53008.45 88888.00 2019-11-28 18:46:37.910 332 15631.77 371.97 53008.44 88888.00 2019-11-28 18:46:38.410 332 15631.80 371.97 53008.45 88888.00 2019-11-28 18:46:38.910 332 15631.83 371.99 53008.44 88888.00 2019-11-28 18:46:39.410 332 15631.85 372.01 53008.43 88888.00 2019-11-28 18:46:39.910 332 15631.84 372.00 53008.43 88888.00 2019-11-28 18:46:40.410 332 15631.85 371.99 53008.46 88888.00 2019-11-28 18:46:40.910 332 15631.86 371.99 53008.49 88888.00 2019-11-28 18:46:41.410 332 15631.84 372.02 53008.51 88888.00 2019-11-28 18:46:41.910 332 15631.83 372.06 53008.54 88888.00 2019-11-28 18:46:42.410 332 15631.88 372.07 53008.53 88888.00 2019-11-28 18:46:42.910 332 15631.89 372.08 53008.48 88888.00 2019-11-28 18:46:43.410 332 15631.89 372.07 53008.48 88888.00 2019-11-28 18:46:43.910 332 15631.86 372.03 53008.56 88888.00 2019-11-28 18:46:44.410 332 15631.86 372.07 53008.59 88888.00 2019-11-28 18:46:44.910 332 15631.82 372.08 53008.59 88888.00 2019-11-28 18:46:45.410 332 15631.83 372.10 53008.58 88888.00 2019-11-28 18:46:45.910 332 15631.83 372.10 53008.61 88888.00 2019-11-28 18:46:46.410 332 15631.84 372.12 53008.58 88888.00 2019-11-28 18:46:46.910 332 15631.86 372.10 53008.60 88888.00 2019-11-28 18:46:47.410 332 15631.87 372.10 53008.63 88888.00 2019-11-28 18:46:47.910 332 15631.86 372.12 53008.63 88888.00 2019-11-28 18:46:48.410 332 15631.85 372.11 53008.63 88888.00 2019-11-28 18:46:48.910 332 15631.85 372.09 53008.57 88888.00 2019-11-28 18:46:49.410 332 15631.89 372.12 53008.64 88888.00 2019-11-28 18:46:49.910 332 15631.86 372.14 53008.65 88888.00 2019-11-28 18:46:50.410 332 15631.88 372.16 53008.70 88888.00 2019-11-28 18:46:50.910 332 15631.93 372.16 53008.71 88888.00 2019-11-28 18:46:51.410 332 15631.93 372.14 53008.74 88888.00 2019-11-28 18:46:51.910 332 15631.91 372.17 53008.77 88888.00 2019-11-28 18:46:52.410 332 15631.91 372.17 53008.82 88888.00 2019-11-28 18:46:52.910 332 15631.84 372.14 53008.82 88888.00 2019-11-28 18:46:53.410 332 15631.80 372.14 53008.84 88888.00 2019-11-28 18:46:53.910 332 15631.86 372.12 53008.89 88888.00 2019-11-28 18:46:54.410 332 15631.80 372.12 53008.88 88888.00 2019-11-28 18:46:54.910 332 15631.80 372.16 53008.86 88888.00 2019-11-28 18:46:55.410 332 15631.82 372.19 53008.87 88888.00 2019-11-28 18:46:55.910 332 15631.79 372.15 53008.95 88888.00 2019-11-28 18:46:56.410 332 15631.77 372.10 53008.96 88888.00 2019-11-28 18:46:56.910 332 15631.75 372.07 53008.98 88888.00 2019-11-28 18:46:57.410 332 15631.77 372.09 53009.05 88888.00 2019-11-28 18:46:57.910 332 15631.73 372.10 53009.06 88888.00 2019-11-28 18:46:58.410 332 15631.71 372.09 53009.04 88888.00 2019-11-28 18:46:58.910 332 15631.71 372.09 53009.05 88888.00 2019-11-28 18:46:59.410 332 15631.74 372.08 53009.05 88888.00 2019-11-28 18:46:59.910 332 15631.75 372.08 53009.01 88888.00 2019-11-28 18:47:00.410 332 15631.71 372.05 53009.00 88888.00 2019-11-28 18:47:00.910 332 15631.68 372.05 53009.03 88888.00 2019-11-28 18:47:01.410 332 15631.71 372.02 53009.01 88888.00 2019-11-28 18:47:01.910 332 15631.71 372.01 53009.10 88888.00 2019-11-28 18:47:02.410 332 15631.74 372.01 53009.15 88888.00 2019-11-28 18:47:02.910 332 15631.71 372.02 53009.16 88888.00 2019-11-28 18:47:03.410 332 15631.70 372.02 53009.14 88888.00 2019-11-28 18:47:03.910 332 15631.68 372.02 53009.18 88888.00 2019-11-28 18:47:04.410 332 15631.62 372.02 53009.19 88888.00 2019-11-28 18:47:04.910 332 15631.60 372.01 53009.16 88888.00 2019-11-28 18:47:05.410 332 15631.59 371.98 53009.11 88888.00 2019-11-28 18:47:05.910 332 15631.58 371.93 53009.16 88888.00 2019-11-28 18:47:06.410 332 15631.56 371.93 53009.19 88888.00 2019-11-28 18:47:06.910 332 15631.52 371.91 53009.17 88888.00 2019-11-28 18:47:07.410 332 15631.49 371.92 53009.12 88888.00 2019-11-28 18:47:07.910 332 15631.49 371.92 53009.12 88888.00 2019-11-28 18:47:08.410 332 15631.53 371.92 53009.17 88888.00 2019-11-28 18:47:08.910 332 15631.57 371.92 53009.28 88888.00 2019-11-28 18:47:09.410 332 15631.57 371.89 53009.29 88888.00 2019-11-28 18:47:09.910 332 15631.55 371.88 53009.28 88888.00 2019-11-28 18:47:10.410 332 15631.53 371.86 53009.29 88888.00 2019-11-28 18:47:10.910 332 15631.57 371.85 53009.28 88888.00 2019-11-28 18:47:11.410 332 15631.62 371.85 53009.30 88888.00 2019-11-28 18:47:11.910 332 15631.62 371.84 53009.32 88888.00 2019-11-28 18:47:12.410 332 15631.58 371.83 53009.29 88888.00 2019-11-28 18:47:12.910 332 15631.58 371.80 53009.28 88888.00 2019-11-28 18:47:13.410 332 15631.56 371.82 53009.25 88888.00 2019-11-28 18:47:13.910 332 15631.56 371.84 53009.29 88888.00 2019-11-28 18:47:14.410 332 15631.53 371.82 53009.28 88888.00 2019-11-28 18:47:15.410 332 15631.58 371.77 53009.36 88888.00 2019-11-28 18:47:15.910 332 15631.56 371.75 53009.36 88888.00 2019-11-28 18:47:16.410 332 15631.51 371.74 53009.35 88888.00 2019-11-28 18:47:16.910 332 15631.49 371.73 53009.31 88888.00 2019-11-28 18:47:17.410 332 15631.51 371.74 53009.37 88888.00 2019-11-28 18:47:17.910 332 15631.53 371.74 53009.38 88888.00 2019-11-28 18:47:18.410 332 15631.50 371.77 53009.36 88888.00 2019-11-28 18:47:18.910 332 15631.46 371.75 53009.40 88888.00 2019-11-28 18:47:19.410 332 15631.43 371.73 53009.41 88888.00 2019-11-28 18:47:19.910 332 15631.46 371.70 53009.41 88888.00 2019-11-28 18:47:20.410 332 15631.41 371.70 53009.42 88888.00 2019-11-28 18:47:20.910 332 15631.39 371.71 53009.45 88888.00 2019-11-28 18:47:21.410 332 15631.41 371.68 53009.48 88888.00 2019-11-28 18:47:21.910 332 15631.39 371.66 53009.50 88888.00 2019-11-28 18:47:22.410 332 15631.41 371.64 53009.52 88888.00 2019-11-28 18:47:22.910 332 15631.38 371.65 53009.50 88888.00 2019-11-28 18:47:23.410 332 15631.33 371.65 53009.56 88888.00 2019-11-28 18:47:23.910 332 15631.30 371.65 53009.55 88888.00 2019-11-28 18:47:24.410 332 15631.29 371.70 53009.50 88888.00 2019-11-28 18:47:24.910 332 15631.25 371.71 53009.58 88888.00 2019-11-28 18:47:25.410 332 15631.23 371.72 53009.57 88888.00 2019-11-28 18:47:25.910 332 15631.33 371.73 53009.59 88888.00 2019-11-28 18:47:26.410 332 15631.30 371.75 53009.58 88888.00 2019-11-28 18:47:26.910 332 15631.28 371.76 53009.60 88888.00 2019-11-28 18:47:27.410 332 15631.24 371.76 53009.66 88888.00 2019-11-28 18:47:27.910 332 15631.20 371.74 53009.70 88888.00 2019-11-28 18:47:28.410 332 15631.16 371.77 53009.77 88888.00 2019-11-28 18:47:28.910 332 15631.12 371.75 53009.76 88888.00 2019-11-28 18:47:29.410 332 15631.13 371.67 53009.70 88888.00 2019-11-28 18:47:29.910 332 15631.12 371.66 53009.68 88888.00 2019-11-28 18:47:30.410 332 15631.08 371.71 53009.74 88888.00 2019-11-28 18:47:30.910 332 15631.07 371.74 53009.81 88888.00 2019-11-28 18:47:31.410 332 15631.05 371.79 53009.83 88888.00 2019-11-28 18:47:31.910 332 15630.99 371.82 53009.88 88888.00 2019-11-28 18:47:32.410 332 15630.96 371.84 53009.92 88888.00 2019-11-28 18:47:32.910 332 15630.92 371.77 53009.93 88888.00 2019-11-28 18:47:33.410 332 15630.95 371.73 53009.89 88888.00 2019-11-28 18:47:33.910 332 15630.93 371.79 53009.88 88888.00 2019-11-28 18:47:34.410 332 15630.94 371.84 53009.87 88888.00 2019-11-28 18:47:34.910 332 15630.94 371.89 53009.88 88888.00 2019-11-28 18:47:35.410 332 15630.96 371.91 53009.92 88888.00 2019-11-28 18:47:35.910 332 15630.96 371.90 53009.87 88888.00 2019-11-28 18:47:36.410 332 15630.98 371.86 53009.82 88888.00 2019-11-28 18:47:36.910 332 15630.93 371.92 53009.81 88888.00 2019-11-28 18:47:37.410 332 15630.90 371.96 53009.83 88888.00 2019-11-28 18:47:37.910 332 15630.93 371.99 53009.86 88888.00 2019-11-28 18:47:38.410 332 15630.99 371.96 53009.86 88888.00 2019-11-28 18:47:38.910 332 15630.95 371.96 53009.90 88888.00 2019-11-28 18:47:39.410 332 15630.92 371.97 53009.93 88888.00 2019-11-28 18:47:39.910 332 15630.90 372.02 53009.89 88888.00 2019-11-28 18:47:40.410 332 15630.90 371.98 53009.88 88888.00 2019-11-28 18:47:40.910 332 15630.89 371.96 53009.85 88888.00 2019-11-28 18:47:41.410 332 15630.89 371.99 53009.85 88888.00 2019-11-28 18:47:41.910 332 15630.90 372.01 53009.88 88888.00 2019-11-28 18:47:42.410 332 15630.92 372.01 53009.90 88888.00 2019-11-28 18:47:42.910 332 15630.95 371.98 53009.91 88888.00 2019-11-28 18:47:43.410 332 15630.90 371.94 53009.91 88888.00 2019-11-28 18:47:43.910 332 15630.89 371.99 53009.98 88888.00 2019-11-28 18:47:44.410 332 15630.96 372.00 53009.99 88888.00 2019-11-28 18:47:44.910 332 15630.98 371.99 53010.00 88888.00 2019-11-28 18:47:45.410 332 15630.97 372.00 53010.02 88888.00 2019-11-28 18:47:45.910 332 15630.96 372.02 53010.03 88888.00 2019-11-28 18:47:46.410 332 15630.94 372.05 53010.05 88888.00 2019-11-28 18:47:46.910 332 15630.90 372.03 53010.10 88888.00 2019-11-28 18:47:47.410 332 15630.89 372.05 53010.07 88888.00 2019-11-28 18:47:47.910 332 15630.90 372.05 53010.04 88888.00 2019-11-28 18:47:48.410 332 15630.86 372.07 53010.06 88888.00 2019-11-28 18:47:48.910 332 15630.84 372.08 53010.04 88888.00 2019-11-28 18:47:49.410 332 15630.80 372.05 53010.07 88888.00 2019-11-28 18:47:49.910 332 15630.79 372.02 53010.06 88888.00 2019-11-28 18:47:50.410 332 15630.82 372.03 53010.04 88888.00 2019-11-28 18:47:50.910 332 15630.83 372.07 53010.06 88888.00 2019-11-28 18:47:51.410 332 15630.82 372.11 53010.09 88888.00 2019-11-28 18:47:51.910 332 15630.75 372.11 53010.11 88888.00 2019-11-28 18:47:52.410 332 15630.71 372.09 53010.11 88888.00 2019-11-28 18:47:52.910 332 15630.69 372.08 53010.16 88888.00 2019-11-28 18:47:53.410 332 15630.70 372.08 53010.19 88888.00 2019-11-28 18:47:53.910 332 15630.71 372.07 53010.20 88888.00 2019-11-28 18:47:54.410 332 15630.67 372.05 53010.19 88888.00 2019-11-28 18:47:54.910 332 15630.67 372.08 53010.21 88888.00 2019-11-28 18:47:55.410 332 15630.61 372.09 53010.23 88888.00 2019-11-28 18:47:55.910 332 15630.57 372.05 53010.18 88888.00 2019-11-28 18:47:56.910 332 15630.61 372.01 53010.23 88888.00 2019-11-28 18:47:57.410 332 15630.60 372.01 53010.20 88888.00 2019-11-28 18:47:57.910 332 15630.57 372.01 53010.16 88888.00 2019-11-28 18:47:58.410 332 15630.52 371.97 53010.18 88888.00 2019-11-28 18:47:58.910 332 15630.50 371.94 53010.21 88888.00 2019-11-28 18:47:59.410 332 15630.53 371.96 53010.24 88888.00 2019-11-28 18:47:59.910 332 15630.49 371.97 53010.26 88888.00 2019-11-28 18:48:00.410 332 15630.47 372.00 53010.26 88888.00 2019-11-28 18:48:00.910 332 15630.43 372.00 53010.27 88888.00 2019-11-28 18:48:01.410 332 15630.47 372.01 53010.24 88888.00 2019-11-28 18:48:01.910 332 15630.46 372.00 53010.22 88888.00 2019-11-28 18:48:02.410 332 15630.38 372.01 53010.20 88888.00 2019-11-28 18:48:02.910 332 15630.35 371.94 53010.19 88888.00 2019-11-28 18:48:03.410 332 15630.37 371.94 53010.22 88888.00 2019-11-28 18:48:03.910 332 15630.37 371.98 53010.21 88888.00 2019-11-28 18:48:04.910 332 15630.34 371.96 53010.16 88888.00 2019-11-28 18:48:05.410 332 15630.33 371.93 53010.17 88888.00 2019-11-28 18:48:05.910 332 15630.31 371.92 53010.21 88888.00 2019-11-28 18:48:06.410 332 15630.30 371.89 53010.17 88888.00 2019-11-28 18:48:06.910 332 15630.33 371.83 53010.17 88888.00 2019-11-28 18:48:07.410 332 15630.31 371.79 53010.12 88888.00 2019-11-28 18:48:07.910 332 15630.28 371.84 53010.11 88888.00 2019-11-28 18:48:08.410 332 15630.23 371.88 53010.17 88888.00 2019-11-28 18:48:08.910 332 15630.23 371.84 53010.17 88888.00 2019-11-28 18:48:09.410 332 15630.28 371.82 53010.13 88888.00 2019-11-28 18:48:09.910 332 15630.23 371.86 53010.16 88888.00 2019-11-28 18:48:10.410 332 15630.17 371.92 53010.16 88888.00 2019-11-28 18:48:10.910 332 15630.21 371.91 53010.11 88888.00 2019-11-28 18:48:11.410 332 15630.19 371.92 53010.09 88888.00 2019-11-28 18:48:11.910 332 15630.11 371.92 53010.05 88888.00 2019-11-28 18:48:12.410 332 15630.12 371.94 53010.03 88888.00 2019-11-28 18:48:12.910 332 15630.15 371.97 53010.01 88888.00 2019-11-28 18:48:13.410 332 15630.16 372.00 53010.01 88888.00 2019-11-28 18:48:13.910 332 15630.14 371.99 53009.99 88888.00 2019-11-28 18:48:14.410 332 15630.11 371.98 53009.92 88888.00 2019-11-28 18:48:14.910 332 15630.15 371.93 53009.92 88888.00 2019-11-28 18:48:15.410 332 15630.16 371.92 53009.93 88888.00 2019-11-28 18:48:15.910 332 15630.13 371.90 53009.90 88888.00 2019-11-28 18:48:16.410 332 15630.13 371.94 53009.90 88888.00 2019-11-28 18:48:16.910 332 15630.17 371.97 53009.90 88888.00 2019-11-28 18:48:17.410 332 15630.19 371.96 53009.85 88888.00 2019-11-28 18:48:17.910 332 15630.23 371.99 53009.85 88888.00 2019-11-28 18:48:18.410 332 15630.28 372.00 53009.83 88888.00 2019-11-28 18:48:18.910 332 15630.29 372.01 53009.79 88888.00 2019-11-28 18:48:19.410 332 15630.26 371.99 53009.75 88888.00 2019-11-28 18:48:19.910 332 15630.28 371.99 53009.71 88888.00 2019-11-28 18:48:20.410 332 15630.31 372.01 53009.74 88888.00 2019-11-28 18:48:20.910 332 15630.37 372.03 53009.77 88888.00 2019-11-28 18:48:21.410 332 15630.38 372.07 53009.70 88888.00 2019-11-28 18:48:21.910 332 15630.38 372.09 53009.70 88888.00 2019-11-28 18:48:22.410 332 15630.41 372.08 53009.71 88888.00 2019-11-28 18:48:22.910 332 15630.46 372.10 53009.74 88888.00 2019-11-28 18:48:23.410 332 15630.48 372.14 53009.74 88888.00 2019-11-28 18:48:23.910 332 15630.50 372.12 53009.74 88888.00 2019-11-28 18:48:24.410 332 15630.44 372.10 53009.75 88888.00 2019-11-28 18:48:24.910 332 15630.42 372.10 53009.76 88888.00 2019-11-28 18:48:25.410 332 15630.47 372.14 53009.72 88888.00 2019-11-28 18:48:25.910 332 15630.49 372.14 53009.74 88888.00 2019-11-28 18:48:26.410 332 15630.49 372.10 53009.68 88888.00 2019-11-28 18:48:26.910 332 15630.47 372.11 53009.72 88888.00 2019-11-28 18:48:27.410 332 15630.50 372.17 53009.71 88888.00 2019-11-28 18:48:28.410 332 15630.55 372.15 53009.72 88888.00 2019-11-28 18:48:28.910 332 15630.55 372.19 53009.71 88888.00 2019-11-28 18:48:29.410 332 15630.55 372.18 53009.67 88888.00 2019-11-28 18:48:29.910 332 15630.55 372.16 53009.69 88888.00 2019-11-28 18:48:30.410 332 15630.53 372.12 53009.74 88888.00 2019-11-28 18:48:30.910 332 15630.56 372.12 53009.74 88888.00 2019-11-28 18:48:31.410 332 15630.55 372.15 53009.69 88888.00 2019-11-28 18:48:31.910 332 15630.51 372.17 53009.69 88888.00 2019-11-28 18:48:32.410 332 15630.49 372.16 53009.66 88888.00 2019-11-28 18:48:32.910 332 15630.47 372.17 53009.68 88888.00 2019-11-28 18:48:33.410 332 15630.44 372.15 53009.64 88888.00 2019-11-28 18:48:33.910 332 15630.42 372.17 53009.57 88888.00 2019-11-28 18:48:34.410 332 15630.38 372.18 53009.51 88888.00 2019-11-28 18:48:34.910 332 15630.38 372.19 53009.51 88888.00 2019-11-28 18:48:35.410 332 15630.41 372.19 53009.56 88888.00 2019-11-28 18:48:35.910 332 15630.39 372.16 53009.60 88888.00 2019-11-28 18:48:36.410 332 15630.33 372.16 53009.58 88888.00 2019-11-28 18:48:36.910 332 15630.29 372.16 53009.55 88888.00 2019-11-28 18:48:37.410 332 15630.31 372.20 53009.52 88888.00 2019-11-28 18:48:37.910 332 15630.28 372.24 53009.51 88888.00 2019-11-28 18:48:38.410 332 15630.24 372.27 53009.50 88888.00 2019-11-28 18:48:38.910 332 15630.22 372.23 53009.48 88888.00 2019-11-28 18:48:39.410 332 15630.21 372.16 53009.49 88888.00 2019-11-28 18:48:39.910 332 15630.17 372.17 53009.52 88888.00 2019-11-28 18:48:40.410 332 15630.19 372.17 53009.56 88888.00 2019-11-28 18:48:40.910 332 15630.22 372.20 53009.57 88888.00 2019-11-28 18:48:41.410 332 15630.22 372.17 53009.54 88888.00 2019-11-28 18:48:41.910 332 15630.21 372.18 53009.46 88888.00 2019-11-28 18:48:42.410 332 15630.19 372.22 53009.44 88888.00 2019-11-28 18:48:42.910 332 15630.19 372.24 53009.44 88888.00 2019-11-28 18:48:43.410 332 15630.21 372.25 53009.44 88888.00 2019-11-28 18:48:43.910 332 15630.20 372.25 53009.44 88888.00 2019-11-28 18:48:44.410 332 15630.21 372.22 53009.42 88888.00 2019-11-28 18:48:44.910 332 15630.23 372.18 53009.45 88888.00 2019-11-28 18:48:45.410 332 15630.21 372.19 53009.46 88888.00 2019-11-28 18:48:45.910 332 15630.19 372.26 53009.51 88888.00 2019-11-28 18:48:46.410 332 15630.21 372.29 53009.46 88888.00 2019-11-28 18:48:46.910 332 15630.24 372.35 53009.46 88888.00 2019-11-28 18:48:47.410 332 15630.23 372.36 53009.46 88888.00 2019-11-28 18:48:47.910 332 15630.23 372.43 53009.46 88888.00 2019-11-28 18:48:48.410 332 15630.25 372.46 53009.43 88888.00 2019-11-28 18:48:48.910 332 15630.25 372.50 53009.40 88888.00 2019-11-28 18:48:49.410 332 15630.26 372.55 53009.44 88888.00 2019-11-28 18:48:49.910 332 15630.29 372.58 53009.46 88888.00 2019-11-28 18:48:50.410 332 15630.26 372.54 53009.46 88888.00 2019-11-28 18:48:50.910 332 15630.28 372.57 53009.48 88888.00 2019-11-28 18:48:51.410 332 15630.32 372.57 53009.51 88888.00 2019-11-28 18:48:51.910 332 15630.33 372.55 53009.59 88888.00 2019-11-28 18:48:52.410 332 15630.33 372.55 53009.59 88888.00 2019-11-28 18:48:52.910 332 15630.25 372.55 53009.48 88888.00 2019-11-28 18:48:53.410 332 15630.20 372.60 53009.44 88888.00 2019-11-28 18:48:53.910 332 15630.20 372.62 53009.47 88888.00 2019-11-28 18:48:54.410 332 15630.23 372.65 53009.48 88888.00 2019-11-28 18:48:54.910 332 15630.20 372.61 53009.47 88888.00 2019-11-28 18:48:55.410 332 15630.17 372.59 53009.42 88888.00 2019-11-28 18:48:55.910 332 15630.14 372.59 53009.38 88888.00 2019-11-28 18:48:56.410 332 15630.11 372.60 53009.39 88888.00 2019-11-28 18:48:56.910 332 15630.07 372.54 53009.42 88888.00 2019-11-28 18:48:57.410 332 15630.02 372.54 53009.40 88888.00 2019-11-28 18:48:57.910 332 15630.01 372.50 53009.42 88888.00 2019-11-28 18:48:58.410 332 15629.96 372.50 53009.47 88888.00 2019-11-28 18:48:58.910 332 15629.89 372.48 53009.48 88888.00 2019-11-28 18:48:59.910 332 15629.88 372.43 53009.49 88888.00 2019-11-28 18:49:00.410 332 15629.85 372.36 53009.51 88888.00 2019-11-28 18:49:00.910 332 15629.84 372.33 53009.57 88888.00 2019-11-28 18:49:01.410 332 15629.84 372.28 53009.54 88888.00 2019-11-28 18:49:01.910 332 15629.80 372.24 53009.49 88888.00 2019-11-28 18:49:02.410 332 15629.81 372.22 53009.48 88888.00 2019-11-28 18:49:02.910 332 15629.83 372.16 53009.56 88888.00 2019-11-28 18:49:03.410 332 15629.81 372.12 53009.57 88888.00 2019-11-28 18:49:03.910 332 15629.79 372.14 53009.55 88888.00 2019-11-28 18:49:04.410 332 15629.83 372.16 53009.51 88888.00 2019-11-28 18:49:04.910 332 15629.81 372.09 53009.46 88888.00 2019-11-28 18:49:05.410 332 15629.78 372.03 53009.42 88888.00 2019-11-28 18:49:05.910 332 15629.75 372.07 53009.39 88888.00 2019-11-28 18:49:06.410 332 15629.76 372.07 53009.35 88888.00 2019-11-28 18:49:06.910 332 15629.76 372.05 53009.29 88888.00 2019-11-28 18:49:07.410 332 15629.80 372.05 53009.25 88888.00 2019-11-28 18:49:07.910 332 15629.81 372.06 53009.24 88888.00 2019-11-28 18:49:08.410 332 15629.80 372.05 53009.22 88888.00 2019-11-28 18:49:08.910 332 15629.85 372.09 53009.24 88888.00 2019-11-28 18:49:09.910 332 15629.89 372.01 53009.19 88888.00 2019-11-28 18:49:10.410 332 15629.92 372.03 53009.10 88888.00 2019-11-28 18:49:10.910 332 15629.97 372.03 53009.06 88888.00 2019-11-28 18:49:11.410 332 15630.02 372.02 53009.05 88888.00 2019-11-28 18:49:11.910 332 15630.03 372.06 53009.07 88888.00 2019-11-28 18:49:12.410 332 15630.05 372.06 53009.09 88888.00 2019-11-28 18:49:12.910 332 15630.05 372.06 53009.08 88888.00 2019-11-28 18:49:13.410 332 15630.05 372.06 53009.07 88888.00 2019-11-28 18:49:13.910 332 15630.05 372.06 53009.03 88888.00 2019-11-28 18:49:14.410 332 15630.07 372.10 53009.03 88888.00 2019-11-28 18:49:14.910 332 15630.13 372.11 53009.03 88888.00 2019-11-28 18:49:15.410 332 15630.13 372.12 53008.98 88888.00 2019-11-28 18:49:15.910 332 15630.14 372.12 53008.98 88888.00 2019-11-28 18:49:16.410 332 15630.16 372.11 53008.96 88888.00 2019-11-28 18:49:16.910 332 15630.20 372.08 53008.92 88888.00 2019-11-28 18:49:17.410 332 15630.19 372.07 53008.89 88888.00 2019-11-28 18:49:17.910 332 15630.17 372.09 53008.87 88888.00 2019-11-28 18:49:18.410 332 15630.20 372.06 53008.87 88888.00 2019-11-28 18:49:18.910 332 15630.20 372.06 53008.88 88888.00 2019-11-28 18:49:19.410 332 15630.19 372.03 53008.87 88888.00 2019-11-28 18:49:19.910 332 15630.16 372.05 53008.92 88888.00 2019-11-28 18:49:20.410 332 15630.16 372.06 53008.91 88888.00 2019-11-28 18:49:20.910 332 15630.19 372.06 53008.85 88888.00 2019-11-28 18:49:21.410 332 15630.19 372.08 53008.82 88888.00 2019-11-28 18:49:21.910 332 15630.20 372.06 53008.84 88888.00 2019-11-28 18:49:22.410 332 15630.22 372.06 53008.81 88888.00 2019-11-28 18:49:22.910 332 15630.22 372.06 53008.81 88888.00 2019-11-28 18:49:23.410 332 15630.24 372.00 53008.85 88888.00 2019-11-28 18:49:23.910 332 15630.26 371.99 53008.83 88888.00 2019-11-28 18:49:24.410 332 15630.29 372.01 53008.83 88888.00 2019-11-28 18:49:24.910 332 15630.25 372.01 53008.85 88888.00 2019-11-28 18:49:25.410 332 15630.30 372.02 53008.89 88888.00 2019-11-28 18:49:25.910 332 15630.33 372.01 53008.92 88888.00 2019-11-28 18:49:26.410 332 15630.32 371.97 53008.87 88888.00 2019-11-28 18:49:26.910 332 15630.33 371.93 53008.87 88888.00 2019-11-28 18:49:27.410 332 15630.38 371.91 53008.85 88888.00 2019-11-28 18:49:27.910 332 15630.37 371.89 53008.80 88888.00 2019-11-28 18:49:28.410 332 15630.33 371.89 53008.81 88888.00 2019-11-28 18:49:28.910 332 15630.37 371.88 53008.86 88888.00 2019-11-28 18:49:29.410 332 15630.40 371.88 53008.87 88888.00 2019-11-28 18:49:29.910 332 15630.43 371.86 53008.79 88888.00 2019-11-28 18:49:30.410 332 15630.48 371.84 53008.78 88888.00 2019-11-28 18:49:31.410 332 15630.53 371.86 53008.81 88888.00 2019-11-28 18:49:31.910 332 15630.52 371.84 53008.80 88888.00 2019-11-28 18:49:32.410 332 15630.53 371.83 53008.79 88888.00 2019-11-28 18:49:32.910 332 15630.53 371.75 53008.80 88888.00 2019-11-28 18:49:33.410 332 15630.56 371.81 53008.82 88888.00 2019-11-28 18:49:33.910 332 15630.57 371.83 53008.86 88888.00 2019-11-28 18:49:34.410 332 15630.64 371.83 53008.84 88888.00 2019-11-28 18:49:34.910 332 15630.61 371.82 53008.82 88888.00 2019-11-28 18:49:35.410 332 15630.61 371.82 53008.88 88888.00 2019-11-28 18:49:35.910 332 15630.62 371.80 53008.89 88888.00 2019-11-28 18:49:36.410 332 15630.65 371.80 53008.88 88888.00 2019-11-28 18:49:36.910 332 15630.62 371.83 53008.86 88888.00 2019-11-28 18:49:37.410 332 15630.61 371.84 53008.84 88888.00 2019-11-28 18:49:37.910 332 15630.64 371.80 53008.83 88888.00 2019-11-28 18:49:38.410 332 15630.62 371.77 53008.87 88888.00 2019-11-28 18:49:38.910 332 15630.66 371.77 53008.85 88888.00 2019-11-28 18:49:39.410 332 15630.66 371.80 53008.87 88888.00 2019-11-28 18:49:39.910 332 15630.61 371.82 53008.86 88888.00 2019-11-28 18:49:40.410 332 15630.56 371.86 53008.91 88888.00 2019-11-28 18:49:40.910 332 15630.55 371.86 53008.92 88888.00 2019-11-28 18:49:41.411 332 15630.57 371.88 53008.89 88888.00 2019-11-28 18:49:41.911 332 15630.55 371.86 53008.91 88888.00 2019-11-28 18:49:42.411 332 15630.56 371.88 53008.92 88888.00 2019-11-28 18:49:42.911 332 15630.56 371.89 53008.96 88888.00 2019-11-28 18:49:43.411 332 15630.56 371.89 53009.01 88888.00 2019-11-28 18:49:43.911 332 15630.58 371.89 53008.99 88888.00 2019-11-28 18:49:44.411 332 15630.58 371.79 53008.96 88888.00 2019-11-28 18:49:44.911 332 15630.59 371.82 53008.91 88888.00 2019-11-28 18:49:45.411 332 15630.64 371.85 53008.98 88888.00 2019-11-28 18:49:45.911 332 15630.67 371.83 53008.89 88888.00 2019-11-28 18:49:46.411 332 15630.71 371.85 53008.94 88888.00 2019-11-28 18:49:46.911 332 15630.71 371.84 53008.95 88888.00 2019-11-28 18:49:47.411 332 15630.69 371.83 53008.96 88888.00 2019-11-28 18:49:47.911 332 15630.71 371.83 53008.95 88888.00 2019-11-28 18:49:48.411 332 15630.74 371.83 53008.94 88888.00 2019-11-28 18:49:48.911 332 15630.75 371.83 53008.94 88888.00 2019-11-28 18:49:49.411 332 15630.78 371.84 53008.92 88888.00 2019-11-28 18:49:49.911 332 15630.82 371.86 53008.96 88888.00 2019-11-28 18:49:50.411 332 15630.77 371.85 53008.96 88888.00 2019-11-28 18:49:51.411 332 15630.76 371.85 53008.91 88888.00 2019-11-28 18:49:51.911 332 15630.77 371.82 53008.89 88888.00 2019-11-28 18:49:52.411 332 15630.77 371.77 53008.88 88888.00 2019-11-28 18:49:52.911 332 15630.73 371.77 53008.85 88888.00 2019-11-28 18:49:53.411 332 15630.75 371.81 53008.81 88888.00 2019-11-28 18:49:53.911 332 15630.78 371.82 53008.81 88888.00 2019-11-28 18:49:54.411 332 15630.78 371.82 53008.86 88888.00 2019-11-28 18:49:54.911 332 15630.79 371.84 53008.90 88888.00 2019-11-28 18:49:55.411 332 15630.82 371.77 53008.96 88888.00 2019-11-28 18:49:55.911 332 15630.88 371.81 53008.94 88888.00 2019-11-28 18:49:56.411 332 15630.86 371.82 53008.94 88888.00 2019-11-28 18:49:56.911 332 15630.87 371.80 53008.98 88888.00 2019-11-28 18:49:57.411 332 15630.90 371.82 53008.96 88888.00 2019-11-28 18:49:57.911 332 15630.89 371.86 53008.94 88888.00 2019-11-28 18:49:58.411 332 15630.93 371.86 53008.92 88888.00 2019-11-28 18:49:58.911 332 15630.96 371.86 53008.90 88888.00 2019-11-28 18:49:59.411 332 15630.96 371.86 53008.89 88888.00 2019-11-28 18:49:59.911 332 15630.96 371.85 53008.88 88888.00 2019-11-28 18:50:00.411 332 15631.02 371.85 53008.87 88888.00 2019-11-28 18:50:00.911 332 15631.03 371.89 53008.90 88888.00 2019-11-28 18:50:01.411 332 15631.05 371.97 53008.91 88888.00 2019-11-28 18:50:01.911 332 15631.10 372.02 53008.91 88888.00 2019-11-28 18:50:02.411 332 15631.15 372.02 53008.88 88888.00 2019-11-28 18:50:02.911 332 15631.12 372.00 53008.87 88888.00 2019-11-28 18:50:03.411 332 15631.10 372.05 53008.88 88888.00 2019-11-28 18:50:03.911 332 15631.13 372.08 53008.90 88888.00 2019-11-28 18:50:04.411 332 15631.12 372.10 53008.94 88888.00 2019-11-28 18:50:04.911 332 15631.11 372.12 53008.94 88888.00 2019-11-28 18:50:05.411 332 15631.16 372.14 53008.90 88888.00 2019-11-28 18:50:05.911 332 15631.22 372.19 53008.91 88888.00 2019-11-28 18:50:06.411 332 15631.26 372.22 53008.91 88888.00 2019-11-28 18:50:06.911 332 15631.22 372.25 53008.97 88888.00 2019-11-28 18:50:07.411 332 15631.17 372.29 53008.88 88888.00 2019-11-28 18:50:07.911 332 15631.16 372.32 53008.89 88888.00 2019-11-28 18:50:08.411 332 15631.14 372.33 53008.90 88888.00 2019-11-28 18:50:08.911 332 15631.19 372.36 53008.95 88888.00 2019-11-28 18:50:09.411 332 15631.16 372.41 53008.99 88888.00 2019-11-28 18:50:09.911 332 15631.14 372.38 53008.99 88888.00 2019-11-28 18:50:10.411 332 15631.12 372.36 53009.06 88888.00 2019-11-28 18:50:10.911 332 15631.11 372.41 53009.11 88888.00 2019-11-28 18:50:11.411 332 15631.10 372.42 53009.14 88888.00 2019-11-28 18:50:11.911 332 15631.06 372.38 53009.18 88888.00 2019-11-28 18:50:12.411 332 15631.02 372.40 53009.20 88888.00 2019-11-28 18:50:12.911 332 15631.04 372.37 53009.25 88888.00 2019-11-28 18:50:13.411 332 15631.05 372.41 53009.29 88888.00 2019-11-28 18:50:13.911 332 15631.01 372.49 53009.28 88888.00 2019-11-28 18:50:14.411 332 15630.90 372.49 53009.26 88888.00 2019-11-28 18:50:14.911 332 15630.86 372.50 53009.24 88888.00 2019-11-28 18:50:15.411 332 15630.93 372.48 53009.27 88888.00 2019-11-28 18:50:15.911 332 15630.90 372.46 53009.27 88888.00 2019-11-28 18:50:16.411 332 15630.89 372.46 53009.30 88888.00 2019-11-28 18:50:16.911 332 15630.88 372.45 53009.37 88888.00 2019-11-28 18:50:17.411 332 15630.88 372.42 53009.32 88888.00 2019-11-28 18:50:17.911 332 15630.90 372.41 53009.29 88888.00 2019-11-28 18:50:18.411 332 15630.85 372.41 53009.35 88888.00 2019-11-28 18:50:18.911 332 15630.79 372.41 53009.36 88888.00 2019-11-28 18:50:19.411 332 15630.82 372.41 53009.35 88888.00 2019-11-28 18:50:19.911 332 15630.80 372.41 53009.37 88888.00 2019-11-28 18:50:20.411 332 15630.78 372.45 53009.43 88888.00 2019-11-28 18:50:20.911 332 15630.73 372.36 53009.47 88888.00 2019-11-28 18:50:21.411 332 15630.67 372.27 53009.51 88888.00 2019-11-28 18:50:21.911 332 15630.58 372.27 53009.51 88888.00 2019-11-28 18:50:22.911 332 15630.48 372.26 53009.50 88888.00 2019-11-28 18:50:23.411 332 15630.42 372.22 53009.56 88888.00 2019-11-28 18:50:23.911 332 15630.40 372.23 53009.51 88888.00 2019-11-28 18:50:24.411 332 15630.39 372.24 53009.51 88888.00 2019-11-28 18:50:24.911 332 15630.37 372.22 53009.52 88888.00 2019-11-28 18:50:25.411 332 15630.28 372.19 53009.55 88888.00 2019-11-28 18:50:25.911 332 15630.22 372.17 53009.57 88888.00 2019-11-28 18:50:26.411 332 15630.21 372.15 53009.56 88888.00 2019-11-28 18:50:26.911 332 15630.25 372.14 53009.52 88888.00 2019-11-28 18:50:27.411 332 15630.25 372.11 53009.52 88888.00 2019-11-28 18:50:27.911 332 15630.23 372.12 53009.50 88888.00 2019-11-28 18:50:28.411 332 15630.19 372.10 53009.51 88888.00 2019-11-28 18:50:28.911 332 15630.14 372.05 53009.54 88888.00 2019-11-28 18:50:29.411 332 15630.19 372.03 53009.57 88888.00 2019-11-28 18:50:29.911 332 15630.14 372.05 53009.58 88888.00 2019-11-28 18:50:30.411 332 15630.08 372.05 53009.55 88888.00 2019-11-28 18:50:30.911 332 15630.03 372.01 53009.51 88888.00 2019-11-28 18:50:31.411 332 15630.03 372.08 53009.51 88888.00 2019-11-28 18:50:31.911 332 15629.99 372.08 53009.52 88888.00 2019-11-28 18:50:32.911 332 15630.05 372.17 53009.51 88888.00 2019-11-28 18:50:33.411 332 15630.06 372.22 53009.51 88888.00 2019-11-28 18:50:33.911 332 15630.04 372.26 53009.54 88888.00 2019-11-28 18:50:34.411 332 15630.02 372.27 53009.51 88888.00 2019-11-28 18:50:34.911 332 15630.02 372.32 53009.49 88888.00 2019-11-28 18:50:35.411 332 15629.99 372.36 53009.50 88888.00 2019-11-28 18:50:35.911 332 15629.99 372.41 53009.48 88888.00 2019-11-28 18:50:36.411 332 15629.99 372.42 53009.47 88888.00 2019-11-28 18:50:36.911 332 15630.05 372.46 53009.50 88888.00 2019-11-28 18:50:37.411 332 15630.04 372.49 53009.48 88888.00 2019-11-28 18:50:37.911 332 15629.99 372.53 53009.50 88888.00 2019-11-28 18:50:38.411 332 15630.02 372.55 53009.55 88888.00 2019-11-28 18:50:38.911 332 15630.05 372.59 53009.51 88888.00 2019-11-28 18:50:39.411 332 15630.08 372.62 53009.48 88888.00 2019-11-28 18:50:39.911 332 15630.08 372.67 53009.51 88888.00 2019-11-28 18:50:40.911 332 15630.07 372.76 53009.57 88888.00 2019-11-28 18:50:41.411 332 15630.05 372.77 53009.60 88888.00 2019-11-28 18:50:41.911 332 15630.10 372.79 53009.58 88888.00 2019-11-28 18:50:42.411 332 15630.10 372.84 53009.59 88888.00 2019-11-28 18:50:42.911 332 15630.05 372.88 53009.61 88888.00 2019-11-28 18:50:43.411 332 15630.05 372.96 53009.61 88888.00 2019-11-28 18:50:43.911 332 15630.11 372.97 53009.65 88888.00 2019-11-28 18:50:44.411 332 15630.10 373.03 53009.67 88888.00 2019-11-28 18:50:44.911 332 15630.03 373.04 53009.68 88888.00 2019-11-28 18:50:45.411 332 15630.02 373.06 53009.74 88888.00 2019-11-28 18:50:45.911 332 15630.04 373.07 53009.77 88888.00 2019-11-28 18:50:46.411 332 15630.05 373.12 53009.75 88888.00 2019-11-28 18:50:46.911 332 15630.10 373.10 53009.81 88888.00 2019-11-28 18:50:47.411 332 15630.10 373.04 53009.84 88888.00 2019-11-28 18:50:47.911 332 15630.07 373.06 53009.88 88888.00 2019-11-28 18:50:48.411 332 15630.02 373.02 53009.89 88888.00 2019-11-28 18:50:48.911 332 15629.98 373.04 53009.91 88888.00 2019-11-28 18:50:49.411 332 15629.89 373.07 53009.92 88888.00 2019-11-28 18:50:49.911 332 15629.84 373.11 53010.00 88888.00 2019-11-28 18:50:50.411 332 15629.74 373.12 53009.99 88888.00 2019-11-28 18:50:50.911 332 15629.69 373.10 53010.01 88888.00 2019-11-28 18:50:51.411 332 15629.68 373.05 53010.00 88888.00 2019-11-28 18:50:51.911 332 15629.69 373.07 53010.00 88888.00 2019-11-28 18:50:52.411 332 15629.70 373.09 53010.03 88888.00 2019-11-28 18:50:52.911 332 15629.66 373.04 53010.07 88888.00 2019-11-28 18:50:53.411 332 15629.61 373.04 53010.10 88888.00 2019-11-28 18:50:53.911 332 15629.59 373.04 53010.11 88888.00 2019-11-28 18:50:54.411 332 15629.49 373.02 53010.08 88888.00 2019-11-28 18:50:54.911 332 15629.47 373.01 53010.08 88888.00 2019-11-28 18:50:55.411 332 15629.45 372.96 53010.08 88888.00 2019-11-28 18:50:55.911 332 15629.40 372.94 53010.09 88888.00 2019-11-28 18:50:56.411 332 15629.34 372.96 53010.10 88888.00 2019-11-28 18:50:56.911 332 15629.32 372.96 53010.06 88888.00 2019-11-28 18:50:57.411 332 15629.30 372.97 53010.07 88888.00 2019-11-28 18:50:57.911 332 15629.25 372.96 53010.03 88888.00 2019-11-28 18:50:58.411 332 15629.21 372.97 53010.06 88888.00 2019-11-28 18:50:58.911 332 15629.22 373.02 53010.10 88888.00 2019-11-28 18:50:59.411 332 15629.21 373.03 53010.08 88888.00 2019-11-28 18:50:59.911 332 15629.17 373.04 53010.10 88888.00 2019-11-28 18:51:00.411 332 15629.18 373.05 53010.11 88888.00 2019-11-28 18:51:00.911 332 15629.13 373.06 53010.15 88888.00 2019-11-28 18:51:01.411 332 15629.08 373.06 53010.11 88888.00 2019-11-28 18:51:01.911 332 15629.12 373.05 53010.12 88888.00 2019-11-28 18:51:02.411 332 15629.14 373.09 53010.13 88888.00 2019-11-28 18:51:02.911 332 15629.12 373.07 53010.15 88888.00 2019-11-28 18:51:03.411 332 15629.06 373.10 53010.16 88888.00 2019-11-28 18:51:04.411 332 15629.02 373.17 53010.09 88888.00 2019-11-28 18:51:04.911 332 15629.07 373.21 53010.11 88888.00 2019-11-28 18:51:05.411 332 15629.05 373.22 53010.12 88888.00 2019-11-28 18:51:05.911 332 15629.02 373.23 53010.17 88888.00 2019-11-28 18:51:06.411 332 15628.99 373.23 53010.19 88888.00 2019-11-28 18:51:06.911 332 15628.98 373.28 53010.27 88888.00 2019-11-28 18:51:07.411 332 15628.97 373.31 53010.28 88888.00 2019-11-28 18:51:07.911 332 15628.94 373.33 53010.24 88888.00 2019-11-28 18:51:08.411 332 15628.89 373.35 53010.26 88888.00 2019-11-28 18:51:08.911 332 15628.84 373.36 53010.23 88888.00 2019-11-28 18:51:09.411 332 15628.87 373.37 53010.25 88888.00 2019-11-28 18:51:09.911 332 15628.84 373.40 53010.29 88888.00 2019-11-28 18:51:10.411 332 15628.80 373.46 53010.28 88888.00 2019-11-28 18:51:10.911 332 15628.75 373.49 53010.33 88888.00 2019-11-28 18:51:11.411 332 15628.70 373.54 53010.41 88888.00 2019-11-28 18:51:11.911 332 15628.66 373.49 53010.43 88888.00 2019-11-28 18:51:12.411 332 15628.62 373.45 53010.41 88888.00 2019-11-28 18:51:12.911 332 15628.57 373.48 53010.42 88888.00 2019-11-28 18:51:13.411 332 15628.59 373.49 53010.44 88888.00 2019-11-28 18:51:14.411 332 15628.49 373.46 53010.47 88888.00 2019-11-28 18:51:14.911 332 15628.47 373.35 53010.48 88888.00 2019-11-28 18:51:15.411 332 15628.47 373.41 53010.49 88888.00 2019-11-28 18:51:15.911 332 15628.42 373.44 53010.49 88888.00 2019-11-28 18:51:16.411 332 15628.36 373.46 53010.55 88888.00 2019-11-28 18:51:16.911 332 15628.31 373.45 53010.55 88888.00 2019-11-28 18:51:17.411 332 15628.32 373.48 53010.58 88888.00 2019-11-28 18:51:17.911 332 15628.30 373.52 53010.56 88888.00 2019-11-28 18:51:18.411 332 15628.29 373.49 53010.61 88888.00 2019-11-28 18:51:18.911 332 15628.24 373.47 53010.56 88888.00 2019-11-28 18:51:19.411 332 15628.21 373.43 53010.45 88888.00 2019-11-28 18:51:19.911 332 15628.22 373.39 53010.50 88888.00 2019-11-28 18:51:20.411 332 15628.23 373.30 53010.52 88888.00 2019-11-28 18:51:20.911 332 15628.18 373.28 53010.53 88888.00 2019-11-28 18:51:21.411 332 15628.23 373.35 53010.55 88888.00 2019-11-28 18:51:21.911 332 15628.25 373.38 53010.55 88888.00 2019-11-28 18:51:22.411 332 15628.29 373.33 53010.55 88888.00 2019-11-28 18:51:22.911 332 15628.27 373.27 53010.58 88888.00 2019-11-28 18:51:23.411 332 15628.24 373.32 53010.56 88888.00 2019-11-28 18:51:23.911 332 15628.21 373.33 53010.58 88888.00 2019-11-28 18:51:24.411 332 15628.23 373.33 53010.56 88888.00 2019-11-28 18:51:24.911 332 15628.26 373.33 53010.59 88888.00 2019-11-28 18:51:25.411 332 15628.26 373.35 53010.56 88888.00 2019-11-28 18:51:25.911 332 15628.26 373.33 53010.52 88888.00 2019-11-28 18:51:26.411 332 15628.29 373.36 53010.51 88888.00 2019-11-28 18:51:26.911 332 15628.24 373.39 53010.49 88888.00 2019-11-28 18:51:27.411 332 15628.21 373.37 53010.53 88888.00 2019-11-28 18:51:27.911 332 15628.21 373.39 53010.51 88888.00 2019-11-28 18:51:28.411 332 15628.21 373.41 53010.52 88888.00 2019-11-28 18:51:28.911 332 15628.25 373.41 53010.57 88888.00 2019-11-28 18:51:29.411 332 15628.26 373.38 53010.59 88888.00 2019-11-28 18:51:29.911 332 15628.25 373.35 53010.58 88888.00 2019-11-28 18:51:30.411 332 15628.24 373.30 53010.59 88888.00 2019-11-28 18:51:30.911 332 15628.21 373.31 53010.57 88888.00 2019-11-28 18:51:31.411 332 15628.20 373.35 53010.57 88888.00 2019-11-28 18:51:31.911 332 15628.24 373.38 53010.51 88888.00 2019-11-28 18:51:32.411 332 15628.21 373.41 53010.53 88888.00 2019-11-28 18:51:32.911 332 15628.24 373.40 53010.53 88888.00 2019-11-28 18:51:33.411 332 15628.25 373.43 53010.57 88888.00 2019-11-28 18:51:33.911 332 15628.30 373.46 53010.55 88888.00 2019-11-28 18:51:34.411 332 15628.30 373.44 53010.51 88888.00 2019-11-28 18:51:34.911 332 15628.30 373.40 53010.55 88888.00 2019-11-28 18:51:35.411 332 15628.27 373.44 53010.58 88888.00 2019-11-28 18:51:35.911 332 15628.31 373.46 53010.62 88888.00 2019-11-28 18:51:36.411 332 15628.35 373.46 53010.60 88888.00 2019-11-28 18:51:36.911 332 15628.34 373.46 53010.58 88888.00 2019-11-28 18:51:37.411 332 15628.34 373.46 53010.58 88888.00 2019-11-28 18:51:37.911 332 15628.33 373.48 53010.60 88888.00 2019-11-28 18:51:38.411 332 15628.38 373.49 53010.58 88888.00 2019-11-28 18:51:38.911 332 15628.39 373.50 53010.56 88888.00 2019-11-28 18:51:39.411 332 15628.39 373.49 53010.58 88888.00 2019-11-28 18:51:39.911 332 15628.38 373.48 53010.58 88888.00 2019-11-28 18:51:40.411 332 15628.41 373.44 53010.52 88888.00 2019-11-28 18:51:40.911 332 15628.40 373.45 53010.58 88888.00 2019-11-28 18:51:41.411 332 15628.35 373.44 53010.58 88888.00 2019-11-28 18:51:41.911 332 15628.36 373.41 53010.53 88888.00 2019-11-28 18:51:42.411 332 15628.34 373.46 53010.57 88888.00 2019-11-28 18:51:42.911 332 15628.33 373.48 53010.61 88888.00 2019-11-28 18:51:43.411 332 15628.31 373.46 53010.63 88888.00 2019-11-28 18:51:43.911 332 15628.25 373.46 53010.63 88888.00 2019-11-28 18:51:44.411 332 15628.21 373.46 53010.59 88888.00 2019-11-28 18:51:44.911 332 15628.14 373.45 53010.56 88888.00 2019-11-28 18:51:45.911 332 15628.13 373.48 53010.68 88888.00 2019-11-28 18:51:46.411 332 15628.08 373.46 53010.71 88888.00 2019-11-28 18:51:46.911 332 15628.04 373.48 53010.67 88888.00 2019-11-28 18:51:47.411 332 15628.02 373.49 53010.63 88888.00 2019-11-28 18:51:47.911 332 15627.98 373.50 53010.66 88888.00 2019-11-28 18:51:48.411 332 15627.94 373.54 53010.64 88888.00 2019-11-28 18:51:48.911 332 15627.94 373.57 53010.60 88888.00 2019-11-28 18:51:49.411 332 15627.94 373.57 53010.65 88888.00 2019-11-28 18:51:49.911 332 15627.96 373.58 53010.69 88888.00 2019-11-28 18:51:50.411 332 15627.89 373.61 53010.63 88888.00 2019-11-28 18:51:50.911 332 15627.87 373.64 53010.60 88888.00 2019-11-28 18:51:51.411 332 15627.85 373.67 53010.58 88888.00 2019-11-28 18:51:51.911 332 15627.84 373.74 53010.58 88888.00 2019-11-28 18:51:52.411 332 15627.84 373.76 53010.55 88888.00 2019-11-28 18:51:52.911 332 15627.80 373.80 53010.53 88888.00 2019-11-28 18:51:53.411 332 15627.79 373.83 53010.53 88888.00 2019-11-28 18:51:53.911 332 15627.82 373.88 53010.51 88888.00 2019-11-28 18:51:54.411 332 15627.80 373.98 53010.53 88888.00 2019-11-28 18:51:54.911 332 15627.81 374.01 53010.53 88888.00 2019-11-28 18:51:55.911 332 15627.81 374.05 53010.46 88888.00 2019-11-28 18:51:56.411 332 15627.84 374.10 53010.43 88888.00 2019-11-28 18:51:56.911 332 15627.86 374.19 53010.46 88888.00 2019-11-28 18:51:57.411 332 15627.89 374.25 53010.52 88888.00 2019-11-28 18:51:57.911 332 15627.88 374.27 53010.49 88888.00 2019-11-28 18:51:58.411 332 15627.93 374.30 53010.52 88888.00 2019-11-28 18:51:58.911 332 15627.96 374.33 53010.57 88888.00 2019-11-28 18:51:59.411 332 15627.96 374.33 53010.53 88888.00 2019-11-28 18:51:59.911 332 15628.04 374.34 53010.47 88888.00 2019-11-28 18:52:00.411 332 15628.05 374.39 53010.48 88888.00 2019-11-28 18:52:00.911 332 15628.06 374.34 53010.50 88888.00 2019-11-28 18:52:01.411 332 15628.17 374.32 53010.55 88888.00 2019-11-28 18:52:01.911 332 15628.16 374.34 53010.56 88888.00 2019-11-28 18:52:02.411 332 15628.13 374.34 53010.55 88888.00 2019-11-28 18:52:02.911 332 15628.13 374.35 53010.56 88888.00 2019-11-28 18:52:03.911 332 15628.21 374.30 53010.56 88888.00 2019-11-28 18:52:04.411 332 15628.24 374.25 53010.56 88888.00 2019-11-28 18:52:04.911 332 15628.23 374.21 53010.58 88888.00 2019-11-28 18:52:05.411 332 15628.24 374.19 53010.65 88888.00 2019-11-28 18:52:05.911 332 15628.23 374.14 53010.64 88888.00 2019-11-28 18:52:06.411 332 15628.18 374.06 53010.64 88888.00 2019-11-28 18:52:06.911 332 15628.20 373.99 53010.68 88888.00 2019-11-28 18:52:07.411 332 15628.24 373.99 53010.75 88888.00 2019-11-28 18:52:07.911 332 15628.20 373.91 53010.78 88888.00 2019-11-28 18:52:08.411 332 15628.16 373.76 53010.76 88888.00 2019-11-28 18:52:08.911 332 15628.09 373.74 53010.76 88888.00 2019-11-28 18:52:09.411 332 15628.09 373.69 53010.77 88888.00 2019-11-28 18:52:09.911 332 15628.02 373.54 53010.73 88888.00 2019-11-28 18:52:10.411 332 15628.03 373.47 53010.68 88888.00 2019-11-28 18:52:10.911 332 15627.97 373.37 53010.66 88888.00 2019-11-28 18:52:11.411 332 15627.90 373.29 53010.70 88888.00 2019-11-28 18:52:11.911 332 15627.86 373.26 53010.71 88888.00 2019-11-28 18:52:12.411 332 15627.82 373.19 53010.66 88888.00 2019-11-28 18:52:12.911 332 15627.72 373.13 53010.67 88888.00 2019-11-28 18:52:13.411 332 15627.66 373.03 53010.60 88888.00 2019-11-28 18:52:13.911 332 15627.62 373.03 53010.58 88888.00 2019-11-28 18:52:14.411 332 15627.58 373.00 53010.60 88888.00 2019-11-28 18:52:14.911 332 15627.53 372.97 53010.60 88888.00 2019-11-28 18:52:15.411 332 15627.49 372.95 53010.58 88888.00 2019-11-28 18:52:15.911 332 15627.41 372.95 53010.56 88888.00 2019-11-28 18:52:16.411 332 15627.42 372.92 53010.58 88888.00 2019-11-28 18:52:16.911 332 15627.34 372.87 53010.59 88888.00 2019-11-28 18:52:17.411 332 15627.27 372.85 53010.51 88888.00 2019-11-28 18:52:17.911 332 15627.25 372.86 53010.53 88888.00 2019-11-28 18:52:18.411 332 15627.23 372.86 53010.55 88888.00 2019-11-28 18:52:18.911 332 15627.26 372.88 53010.53 88888.00 2019-11-28 18:52:19.411 332 15627.24 372.89 53010.49 88888.00 2019-11-28 18:52:19.911 332 15627.19 372.92 53010.45 88888.00 2019-11-28 18:52:20.411 332 15627.19 372.94 53010.43 88888.00 2019-11-28 18:52:20.911 332 15627.21 373.00 53010.45 88888.00 2019-11-28 18:52:21.411 332 15627.19 373.09 53010.45 88888.00 2019-11-28 18:52:21.911 332 15627.22 373.15 53010.40 88888.00 2019-11-28 18:52:22.411 332 15627.24 373.20 53010.36 88888.00 2019-11-28 18:52:22.911 332 15627.25 373.31 53010.29 88888.00 2019-11-28 18:52:23.411 332 15627.26 373.37 53010.29 88888.00 2019-11-28 18:52:23.911 332 15627.25 373.45 53010.30 88888.00 2019-11-28 18:52:24.411 332 15627.23 373.54 53010.30 88888.00 2019-11-28 18:52:24.911 332 15627.23 373.58 53010.23 88888.00 2019-11-28 18:52:25.411 332 15627.28 373.67 53010.22 88888.00 2019-11-28 18:52:25.911 332 15627.36 373.75 53010.25 88888.00 2019-11-28 18:52:26.411 332 15627.34 373.82 53010.29 88888.00 2019-11-28 18:52:27.411 332 15627.41 373.98 53010.32 88888.00 2019-11-28 18:52:27.911 332 15627.43 374.07 53010.27 88888.00 2019-11-28 18:52:28.411 332 15627.48 374.12 53010.21 88888.00 2019-11-28 18:52:28.911 332 15627.49 374.16 53010.25 88888.00 2019-11-28 18:52:29.411 332 15627.49 374.23 53010.25 88888.00 2019-11-28 18:52:29.911 332 15627.54 374.27 53010.25 88888.00 2019-11-28 18:52:30.411 332 15627.60 374.32 53010.26 88888.00 2019-11-28 18:52:30.911 332 15627.62 374.39 53010.24 88888.00 2019-11-28 18:52:31.411 332 15627.61 374.43 53010.21 88888.00 2019-11-28 18:52:31.911 332 15627.66 374.45 53010.22 88888.00 2019-11-28 18:52:32.411 332 15627.69 374.48 53010.21 88888.00 2019-11-28 18:52:32.911 332 15627.69 374.53 53010.20 88888.00 2019-11-28 18:52:33.411 332 15627.68 374.56 53010.24 88888.00 2019-11-28 18:52:33.911 332 15627.69 374.56 53010.28 88888.00 2019-11-28 18:52:34.411 332 15627.71 374.60 53010.27 88888.00 2019-11-28 18:52:34.911 332 15627.75 374.57 53010.29 88888.00 2019-11-28 18:52:35.411 332 15627.71 374.58 53010.24 88888.00 2019-11-28 18:52:35.911 332 15627.71 374.60 53010.27 88888.00 2019-11-28 18:52:36.411 332 15627.75 374.60 53010.29 88888.00 2019-11-28 18:52:37.411 332 15627.69 374.56 53010.33 88888.00 2019-11-28 18:52:37.911 332 15627.67 374.53 53010.36 88888.00 2019-11-28 18:52:38.411 332 15627.63 374.54 53010.37 88888.00 2019-11-28 18:52:38.911 332 15627.63 374.52 53010.38 88888.00 2019-11-28 18:52:39.411 332 15627.59 374.47 53010.39 88888.00 2019-11-28 18:52:39.911 332 15627.55 374.40 53010.41 88888.00 2019-11-28 18:52:40.411 332 15627.59 374.35 53010.39 88888.00 2019-11-28 18:52:40.911 332 15627.53 374.34 53010.35 88888.00 2019-11-28 18:52:41.411 332 15627.45 374.31 53010.35 88888.00 2019-11-28 18:52:41.911 332 15627.44 374.26 53010.36 88888.00 2019-11-28 18:52:42.411 332 15627.49 374.19 53010.35 88888.00 2019-11-28 18:52:42.911 332 15627.50 374.19 53010.32 88888.00 2019-11-28 18:52:43.411 332 15627.49 374.15 53010.31 88888.00 2019-11-28 18:52:43.911 332 15627.43 374.13 53010.23 88888.00 2019-11-28 18:52:44.411 332 15627.36 374.08 53010.21 88888.00 2019-11-28 18:52:44.911 332 15627.40 374.06 53010.18 88888.00 2019-11-28 18:52:45.411 332 15627.37 374.05 53010.15 88888.00 2019-11-28 18:52:45.911 332 15627.40 374.04 53010.15 88888.00 2019-11-28 18:52:46.411 332 15627.41 373.99 53010.13 88888.00 2019-11-28 18:52:46.911 332 15627.40 373.92 53010.17 88888.00 2019-11-28 18:52:47.411 332 15627.36 373.90 53010.15 88888.00 2019-11-28 18:52:47.911 332 15627.35 373.89 53010.12 88888.00 2019-11-28 18:52:48.411 332 15627.35 373.89 53010.10 88888.00 2019-11-28 18:52:48.911 332 15627.33 373.86 53010.15 88888.00 2019-11-28 18:52:49.411 332 15627.31 373.78 53010.13 88888.00 2019-11-28 18:52:49.911 332 15627.26 373.83 53010.12 88888.00 2019-11-28 18:52:50.411 332 15627.27 373.87 53010.16 88888.00 2019-11-28 18:52:50.911 332 15627.27 373.88 53010.17 88888.00 2019-11-28 18:52:51.411 332 15627.28 373.87 53010.15 88888.00 2019-11-28 18:52:51.911 332 15627.26 373.86 53010.15 88888.00 2019-11-28 18:52:52.411 332 15627.30 373.87 53010.15 88888.00 2019-11-28 18:52:52.911 332 15627.28 373.88 53010.10 88888.00 2019-11-28 18:52:53.411 332 15627.30 373.88 53010.12 88888.00 2019-11-28 18:52:53.911 332 15627.33 373.86 53010.12 88888.00 2019-11-28 18:52:54.411 332 15627.30 373.82 53010.16 88888.00 2019-11-28 18:52:54.911 332 15627.30 373.86 53010.19 88888.00 2019-11-28 18:52:55.411 332 15627.33 373.89 53010.17 88888.00 2019-11-28 18:52:55.911 332 15627.33 373.88 53010.15 88888.00 2019-11-28 18:52:56.411 332 15627.34 373.89 53010.11 88888.00 2019-11-28 18:52:56.911 332 15627.33 373.89 53010.13 88888.00 2019-11-28 18:52:57.411 332 15627.32 373.93 53010.15 88888.00 2019-11-28 18:52:57.911 332 15627.28 373.97 53010.11 88888.00 2019-11-28 18:52:58.911 332 15627.32 373.92 53010.07 88888.00 2019-11-28 18:52:59.411 332 15627.40 373.96 53010.10 88888.00 2019-11-28 18:52:59.911 332 15627.42 373.90 53010.07 88888.00 2019-11-28 18:53:00.411 332 15627.39 373.90 53010.05 88888.00 2019-11-28 18:53:00.911 332 15627.35 373.93 53009.98 88888.00 2019-11-28 18:53:01.411 332 15627.40 373.98 53009.98 88888.00 2019-11-28 18:53:01.911 332 15627.41 373.99 53009.99 88888.00 2019-11-28 18:53:02.411 332 15627.41 374.01 53010.00 88888.00 2019-11-28 18:53:02.911 332 15627.44 374.01 53010.01 88888.00 2019-11-28 18:53:03.411 332 15627.50 374.05 53010.04 88888.00 2019-11-28 18:53:03.911 332 15627.49 374.08 53010.01 88888.00 2019-11-28 18:53:04.411 332 15627.51 374.10 53010.00 88888.00 2019-11-28 18:53:04.911 332 15627.53 374.12 53009.96 88888.00 2019-11-28 18:53:05.411 332 15627.51 374.09 53009.99 88888.00 2019-11-28 18:53:05.911 332 15627.54 374.10 53010.00 88888.00 2019-11-28 18:53:06.411 332 15627.59 374.13 53009.99 88888.00 2019-11-28 18:53:06.911 332 15627.60 374.10 53009.90 88888.00 2019-11-28 18:53:07.411 332 15627.54 374.17 53009.83 88888.00 2019-11-28 18:53:07.911 332 15627.54 374.26 53009.86 88888.00 2019-11-28 18:53:08.411 332 15627.59 374.27 53009.91 88888.00 2019-11-28 18:53:08.911 332 15627.59 374.26 53009.88 88888.00 2019-11-28 18:53:09.411 332 15627.61 374.30 53009.86 88888.00 2019-11-28 18:53:09.911 332 15627.60 374.26 53009.88 88888.00 2019-11-28 18:53:10.411 332 15627.61 374.22 53009.89 88888.00 2019-11-28 18:53:10.911 332 15627.68 374.24 53009.86 88888.00 2019-11-28 18:53:11.411 332 15627.64 374.25 53009.82 88888.00 2019-11-28 18:53:11.911 332 15627.69 374.27 53009.85 88888.00 2019-11-28 18:53:12.411 332 15627.69 374.31 53009.88 88888.00 2019-11-28 18:53:12.911 332 15627.68 374.33 53009.90 88888.00 2019-11-28 18:53:13.411 332 15627.69 374.31 53009.90 88888.00 2019-11-28 18:53:13.911 332 15627.72 374.26 53009.87 88888.00 2019-11-28 18:53:14.411 332 15627.71 374.30 53009.86 88888.00 2019-11-28 18:53:14.911 332 15627.72 374.34 53009.86 88888.00 2019-11-28 18:53:15.411 332 15627.70 374.31 53009.85 88888.00 2019-11-28 18:53:15.911 332 15627.78 374.33 53009.83 88888.00 2019-11-28 18:53:16.411 332 15627.79 374.34 53009.88 88888.00 2019-11-28 18:53:16.911 332 15627.78 374.39 53009.92 88888.00 2019-11-28 18:53:17.411 332 15627.79 374.43 53009.92 88888.00 2019-11-28 18:53:17.911 332 15627.77 374.43 53009.95 88888.00 2019-11-28 18:53:18.411 332 15627.75 374.34 53009.91 88888.00 2019-11-28 18:53:18.911 332 15627.73 374.28 53009.83 88888.00 2019-11-28 18:53:19.411 332 15627.75 374.32 53009.83 88888.00 2019-11-28 18:53:19.911 332 15627.69 374.32 53009.84 88888.00 2019-11-28 18:53:20.411 332 15627.73 374.35 53009.86 88888.00 2019-11-28 18:53:20.911 332 15627.75 374.32 53009.83 88888.00 2019-11-28 18:53:21.411 332 15627.68 374.35 53009.86 88888.00 2019-11-28 18:53:21.911 332 15627.66 374.36 53009.86 88888.00 2019-11-28 18:53:22.411 332 15627.61 374.35 53009.81 88888.00 2019-11-28 18:53:22.911 332 15627.66 374.38 53009.82 88888.00 2019-11-28 18:53:23.411 332 15627.64 374.32 53009.77 88888.00 2019-11-28 18:53:23.911 332 15627.61 374.30 53009.77 88888.00 2019-11-28 18:53:24.411 332 15627.57 374.27 53009.77 88888.00 2019-11-28 18:53:24.911 332 15627.53 374.28 53009.81 88888.00 2019-11-28 18:53:25.411 332 15627.54 374.30 53009.80 88888.00 2019-11-28 18:53:25.911 332 15627.55 374.26 53009.79 88888.00 2019-11-28 18:53:26.411 332 15627.54 374.30 53009.81 88888.00 2019-11-28 18:53:26.911 332 15627.54 374.30 53009.84 88888.00 2019-11-28 18:53:27.411 332 15627.46 374.23 53009.83 88888.00 2019-11-28 18:53:27.911 332 15627.43 374.22 53009.86 88888.00 2019-11-28 18:53:28.411 332 15627.39 374.25 53009.92 88888.00 2019-11-28 18:53:28.911 332 15627.32 374.24 53009.96 88888.00 2019-11-28 18:53:29.411 332 15627.22 374.21 53009.93 88888.00 2019-11-28 18:53:30.411 332 15627.14 374.23 53009.93 88888.00 2019-11-28 18:53:30.911 332 15627.06 374.24 53009.92 88888.00 2019-11-28 18:53:31.411 332 15627.05 374.27 53009.89 88888.00 2019-11-28 18:53:31.911 332 15627.09 374.22 53009.93 88888.00 2019-11-28 18:53:32.411 332 15627.08 374.27 53009.96 88888.00 2019-11-28 18:53:32.911 332 15626.98 374.32 53009.99 88888.00 2019-11-28 18:53:33.411 332 15626.97 374.27 53009.99 88888.00 2019-11-28 18:53:33.911 332 15626.95 374.26 53009.93 88888.00 2019-11-28 18:53:34.411 332 15626.91 374.27 53009.91 88888.00 2019-11-28 18:53:34.911 332 15626.90 374.30 53009.86 88888.00 2019-11-28 18:53:35.411 332 15626.88 374.34 53009.86 88888.00 2019-11-28 18:53:35.911 332 15626.90 374.40 53009.83 88888.00 2019-11-28 18:53:36.411 332 15626.90 374.40 53009.75 88888.00 2019-11-28 18:53:36.911 332 15626.96 374.38 53009.69 88888.00 2019-11-28 18:53:37.411 332 15626.94 374.44 53009.75 88888.00 2019-11-28 18:53:37.911 332 15626.96 374.49 53009.79 88888.00 2019-11-28 18:53:38.411 332 15627.04 374.58 53009.77 88888.00 2019-11-28 18:53:38.911 332 15627.12 374.60 53009.74 88888.00 2019-11-28 18:53:39.411 332 15627.14 374.57 53009.69 88888.00 2019-11-28 18:53:40.411 332 15627.14 374.58 53009.63 88888.00 2019-11-28 18:53:40.911 332 15627.17 374.58 53009.64 88888.00 2019-11-28 18:53:41.411 332 15627.24 374.57 53009.68 88888.00 2019-11-28 18:53:41.911 332 15627.28 374.58 53009.68 88888.00 2019-11-28 18:53:42.411 332 15627.34 374.58 53009.67 88888.00 2019-11-28 18:53:42.911 332 15627.37 374.59 53009.66 88888.00 2019-11-28 18:53:43.411 332 15627.41 374.61 53009.64 88888.00 2019-11-28 18:53:43.911 332 15627.43 374.64 53009.59 88888.00 2019-11-28 18:53:44.411 332 15627.49 374.62 53009.62 88888.00 2019-11-28 18:53:44.911 332 15627.51 374.66 53009.64 88888.00 2019-11-28 18:53:45.411 332 15627.53 374.60 53009.64 88888.00 2019-11-28 18:53:45.911 332 15627.55 374.59 53009.64 88888.00 2019-11-28 18:53:46.411 332 15627.61 374.59 53009.65 88888.00 2019-11-28 18:53:46.911 332 15627.68 374.58 53009.70 88888.00 2019-11-28 18:53:47.411 332 15627.66 374.58 53009.68 88888.00 2019-11-28 18:53:47.911 332 15627.62 374.60 53009.68 88888.00 2019-11-28 18:53:48.411 332 15627.64 374.56 53009.69 88888.00 2019-11-28 18:53:48.911 332 15627.67 374.56 53009.69 88888.00 2019-11-28 18:53:49.411 332 15627.68 374.52 53009.72 88888.00 2019-11-28 18:53:49.911 332 15627.63 374.50 53009.70 88888.00 2019-11-28 18:53:50.411 332 15627.59 374.44 53009.71 88888.00 2019-11-28 18:53:50.911 332 15627.57 374.41 53009.71 88888.00 2019-11-28 18:53:51.411 332 15627.55 374.36 53009.68 88888.00 2019-11-28 18:53:51.911 332 15627.62 374.36 53009.69 88888.00 2019-11-28 18:53:52.411 332 15627.62 374.31 53009.78 88888.00 2019-11-28 18:53:52.911 332 15627.62 374.28 53009.79 88888.00 2019-11-28 18:53:53.411 332 15627.58 374.28 53009.75 88888.00 2019-11-28 18:53:53.911 332 15627.57 374.25 53009.74 88888.00 2019-11-28 18:53:54.411 332 15627.50 374.19 53009.76 88888.00 2019-11-28 18:53:54.911 332 15627.49 374.21 53009.82 88888.00 2019-11-28 18:53:55.411 332 15627.49 374.21 53009.79 88888.00 2019-11-28 18:53:55.911 332 15627.46 374.22 53009.80 88888.00 2019-11-28 18:53:56.411 332 15627.49 374.21 53009.83 88888.00 2019-11-28 18:53:56.911 332 15627.45 374.25 53009.80 88888.00 2019-11-28 18:53:57.411 332 15627.45 374.24 53009.80 88888.00 2019-11-28 18:53:57.911 332 15627.44 374.21 53009.82 88888.00 2019-11-28 18:53:58.411 332 15627.34 374.21 53009.82 88888.00 2019-11-28 18:53:58.911 332 15627.26 374.19 53009.81 88888.00 2019-11-28 18:53:59.411 332 15627.27 374.21 53009.86 88888.00 2019-11-28 18:53:59.911 332 15627.27 374.23 53009.90 88888.00 2019-11-28 18:54:00.412 332 15627.23 374.25 53009.86 88888.00 2019-11-28 18:54:00.912 332 15627.23 374.26 53009.88 88888.00 2019-11-28 18:54:01.412 332 15627.23 374.26 53009.84 88888.00 2019-11-28 18:54:01.912 332 15627.23 374.28 53009.82 88888.00 2019-11-28 18:54:02.412 332 15627.21 374.27 53009.77 88888.00 2019-11-28 18:54:02.912 332 15627.24 374.27 53009.78 88888.00 2019-11-28 18:54:03.412 332 15627.24 374.30 53009.83 88888.00 2019-11-28 18:54:03.912 332 15627.18 374.31 53009.84 88888.00 2019-11-28 18:54:04.412 332 15627.18 374.27 53009.85 88888.00 2019-11-28 18:54:04.912 332 15627.16 374.35 53009.79 88888.00 2019-11-28 18:54:05.412 332 15627.22 374.41 53009.71 88888.00 2019-11-28 18:54:05.912 332 15627.32 374.45 53009.70 88888.00 2019-11-28 18:54:06.412 332 15627.32 374.49 53009.75 88888.00 2019-11-28 18:54:06.912 332 15627.34 374.48 53009.75 88888.00 2019-11-28 18:54:07.412 332 15627.36 374.52 53009.72 88888.00 2019-11-28 18:54:07.912 332 15627.40 374.59 53009.71 88888.00 2019-11-28 18:54:08.412 332 15627.43 374.64 53009.69 88888.00 2019-11-28 18:54:08.912 332 15627.48 374.69 53009.70 88888.00 2019-11-28 18:54:09.412 332 15627.50 374.75 53009.70 88888.00 2019-11-28 18:54:09.912 332 15627.57 374.76 53009.72 88888.00 2019-11-28 18:54:10.412 332 15627.61 374.79 53009.75 88888.00 2019-11-28 18:54:10.912 332 15627.67 374.82 53009.74 88888.00 2019-11-28 18:54:12.412 332 15627.68 374.96 53009.85 88888.00 2019-11-28 18:54:12.912 332 15627.69 375.00 53009.85 88888.00 2019-11-28 18:54:13.412 332 15627.66 375.02 53009.88 88888.00 2019-11-28 18:54:13.912 332 15627.64 375.03 53009.91 88888.00 2019-11-28 18:54:14.412 332 15627.68 375.07 53009.88 88888.00 2019-11-28 18:54:14.912 332 15627.68 375.07 53009.89 88888.00 2019-11-28 18:54:15.412 332 15627.67 375.10 53009.93 88888.00 2019-11-28 18:54:15.912 332 15627.62 375.09 53010.02 88888.00 2019-11-28 18:54:16.412 332 15627.58 375.09 53010.06 88888.00 2019-11-28 18:54:16.912 332 15627.49 375.07 53010.11 88888.00 2019-11-28 18:54:17.412 332 15627.51 375.00 53010.13 88888.00 2019-11-28 18:54:17.912 332 15627.53 374.96 53010.09 88888.00 2019-11-28 18:54:18.412 332 15627.48 374.93 53010.03 88888.00 2019-11-28 18:54:18.912 332 15627.43 374.92 53010.07 88888.00 2019-11-28 18:54:19.412 332 15627.40 374.86 53010.09 88888.00 2019-11-28 18:54:19.912 332 15627.30 374.85 53010.11 88888.00 2019-11-28 18:54:20.412 332 15627.28 374.84 53010.12 88888.00 2019-11-28 18:54:20.912 332 15627.23 374.83 53010.18 88888.00 2019-11-28 18:54:21.412 332 15627.21 374.76 53010.23 88888.00 2019-11-28 18:54:21.912 332 15627.14 374.73 53010.21 88888.00 2019-11-28 18:54:22.412 332 15627.07 374.70 53010.22 88888.00 2019-11-28 18:54:22.912 332 15627.04 374.68 53010.24 88888.00 2019-11-28 18:54:23.412 332 15626.99 374.65 53010.23 88888.00 2019-11-28 18:54:23.912 332 15626.95 374.54 53010.21 88888.00 2019-11-28 18:54:24.412 332 15626.86 374.51 53010.19 88888.00 2019-11-28 18:54:24.912 332 15626.87 374.49 53010.12 88888.00 2019-11-28 18:54:25.412 332 15626.83 374.43 53010.12 88888.00 2019-11-28 18:54:25.912 332 15626.81 374.39 53010.12 88888.00 2019-11-28 18:54:26.412 332 15626.83 374.39 53010.11 88888.00 2019-11-28 18:54:26.912 332 15626.85 374.40 53010.08 88888.00 2019-11-28 18:54:27.412 332 15626.86 374.40 53010.08 88888.00 2019-11-28 18:54:27.912 332 15626.83 374.35 53010.07 88888.00 2019-11-28 18:54:28.412 332 15626.79 374.34 53010.07 88888.00 2019-11-28 18:54:28.912 332 15626.83 374.38 53010.07 88888.00 2019-11-28 18:54:29.412 332 15626.91 374.41 53010.07 88888.00 2019-11-28 18:54:29.912 332 15626.95 374.43 53010.02 88888.00 2019-11-28 18:54:30.412 332 15626.95 374.45 53010.00 88888.00 2019-11-28 18:54:30.912 332 15627.00 374.47 53009.96 88888.00 2019-11-28 18:54:31.412 332 15627.00 374.50 53009.92 88888.00 2019-11-28 18:54:31.912 332 15627.00 374.54 53009.96 88888.00 2019-11-28 18:54:32.412 332 15627.04 374.50 53010.00 88888.00 2019-11-28 18:54:32.912 332 15627.05 374.52 53009.97 88888.00 2019-11-28 18:54:33.412 332 15627.06 374.65 53009.90 88888.00 2019-11-28 18:54:33.912 332 15627.07 374.73 53009.88 88888.00 2019-11-28 18:54:34.412 332 15627.04 374.79 53009.89 88888.00 2019-11-28 18:54:34.912 332 15627.04 374.84 53009.90 88888.00 2019-11-28 18:54:35.412 332 15627.08 374.88 53009.89 88888.00 2019-11-28 18:54:35.912 332 15627.12 374.94 53009.90 88888.00 2019-11-28 18:54:36.412 332 15627.12 375.04 53009.89 88888.00 2019-11-28 18:54:36.912 332 15627.14 375.16 53009.86 88888.00 2019-11-28 18:54:37.412 332 15627.13 375.21 53009.87 88888.00 2019-11-28 18:54:37.912 332 15627.07 375.26 53009.91 88888.00 2019-11-28 18:54:38.412 332 15627.05 375.31 53009.97 88888.00 2019-11-28 18:54:38.912 332 15627.04 375.38 53010.01 88888.00 2019-11-28 18:54:39.412 332 15627.07 375.39 53009.92 88888.00 2019-11-28 18:54:39.912 332 15627.09 375.40 53009.90 88888.00 2019-11-28 18:54:40.412 332 15627.10 375.52 53009.93 88888.00 2019-11-28 18:54:40.912 332 15627.03 375.55 53009.99 88888.00 2019-11-28 18:54:41.412 332 15626.97 375.60 53009.93 88888.00 2019-11-28 18:54:41.912 332 15626.94 375.63 53009.95 88888.00 2019-11-28 18:54:42.412 332 15626.89 375.65 53009.99 88888.00 2019-11-28 18:54:42.912 332 15626.90 375.66 53010.00 88888.00 2019-11-28 18:54:43.412 332 15626.89 375.69 53009.99 88888.00 2019-11-28 18:54:43.912 332 15626.80 375.71 53010.00 88888.00 2019-11-28 18:54:44.412 332 15626.80 375.72 53010.05 88888.00 2019-11-28 18:54:44.912 332 15626.77 375.75 53010.06 88888.00 2019-11-28 18:54:45.412 332 15626.74 375.78 53010.12 88888.00 2019-11-28 18:54:45.912 332 15626.72 375.79 53010.21 88888.00 2019-11-28 18:54:46.412 332 15626.68 375.79 53010.30 88888.00 2019-11-28 18:54:46.912 332 15626.63 375.82 53010.30 88888.00 2019-11-28 18:54:47.412 332 15626.60 375.83 53010.32 88888.00 2019-11-28 18:54:47.912 332 15626.61 375.82 53010.32 88888.00 2019-11-28 18:54:48.412 332 15626.55 375.77 53010.36 88888.00 2019-11-28 18:54:48.912 332 15626.46 375.78 53010.37 88888.00 2019-11-28 18:54:49.412 332 15626.45 375.80 53010.35 88888.00 2019-11-28 18:54:49.912 332 15626.42 375.74 53010.40 88888.00 2019-11-28 18:54:50.412 332 15626.41 375.72 53010.42 88888.00 2019-11-28 18:54:50.912 332 15626.40 375.62 53010.43 88888.00 2019-11-28 18:54:51.412 332 15626.40 375.64 53010.48 88888.00 2019-11-28 18:54:51.912 332 15626.40 375.68 53010.51 88888.00 2019-11-28 18:54:52.412 332 15626.42 375.69 53010.48 88888.00 2019-11-28 18:54:53.412 332 15626.42 375.62 53010.46 88888.00 2019-11-28 18:54:53.912 332 15626.35 375.64 53010.49 88888.00 2019-11-28 18:54:54.412 332 15626.33 375.57 53010.51 88888.00 2019-11-28 18:54:54.912 332 15626.37 375.55 53010.49 88888.00 2019-11-28 18:54:55.412 332 15626.37 375.54 53010.41 88888.00 2019-11-28 18:54:55.912 332 15626.36 375.52 53010.42 88888.00 2019-11-28 18:54:56.412 332 15626.41 375.51 53010.50 88888.00 2019-11-28 18:54:56.912 332 15626.42 375.51 53010.62 88888.00 2019-11-28 18:54:57.412 332 15626.46 375.52 53010.63 88888.00 2019-11-28 18:54:57.912 332 15626.49 375.51 53010.58 88888.00 2019-11-28 18:54:58.412 332 15626.49 375.47 53010.50 88888.00 2019-11-28 18:54:58.912 332 15626.51 375.46 53010.46 88888.00 2019-11-28 18:54:59.412 332 15626.51 375.43 53010.47 88888.00 2019-11-28 18:54:59.912 332 15626.54 375.45 53010.51 88888.00 2019-11-28 18:55:00.412 332 15626.54 375.46 53010.50 88888.00 2019-11-28 18:55:00.912 332 15626.53 375.47 53010.45 88888.00 2019-11-28 18:55:01.412 332 15626.49 375.47 53010.43 88888.00 2019-11-28 18:55:01.912 332 15626.52 375.46 53010.41 88888.00 2019-11-28 18:55:02.412 332 15626.54 375.52 53010.42 88888.00 2019-11-28 18:55:02.912 332 15626.56 375.52 53010.42 88888.00 2019-11-28 18:55:03.412 332 15626.58 375.48 53010.46 88888.00 2019-11-28 18:55:03.912 332 15626.53 375.47 53010.45 88888.00 2019-11-28 18:55:04.412 332 15626.51 375.48 53010.45 88888.00 2019-11-28 18:55:04.912 332 15626.54 375.48 53010.46 88888.00 2019-11-28 18:55:05.412 332 15626.49 375.49 53010.46 88888.00 2019-11-28 18:55:05.912 332 15626.50 375.49 53010.50 88888.00 2019-11-28 18:55:06.412 332 15626.51 375.51 53010.48 88888.00 2019-11-28 18:55:06.912 332 15626.45 375.51 53010.46 88888.00 2019-11-28 18:55:07.412 332 15626.40 375.53 53010.53 88888.00 2019-11-28 18:55:07.912 332 15626.37 375.55 53010.56 88888.00 2019-11-28 18:55:08.412 332 15626.31 375.55 53010.55 88888.00 2019-11-28 18:55:08.912 332 15626.23 375.54 53010.55 88888.00 2019-11-28 18:55:09.412 332 15626.26 375.57 53010.53 88888.00 2019-11-28 18:55:09.912 332 15626.26 375.62 53010.50 88888.00 2019-11-28 18:55:10.412 332 15626.19 375.61 53010.53 88888.00 2019-11-28 18:55:10.912 332 15626.13 375.61 53010.56 88888.00 2019-11-28 18:55:11.412 332 15626.08 375.66 53010.57 88888.00 2019-11-28 18:55:11.912 332 15626.05 375.70 53010.57 88888.00 2019-11-28 18:55:12.412 332 15625.98 375.65 53010.58 88888.00 2019-11-28 18:55:12.912 332 15625.99 375.65 53010.62 88888.00 2019-11-28 18:55:13.412 332 15625.97 375.68 53010.60 88888.00 2019-11-28 18:55:13.912 332 15625.94 375.68 53010.61 88888.00 2019-11-28 18:55:14.412 332 15625.90 375.64 53010.57 88888.00 2019-11-28 18:55:14.912 332 15625.86 375.57 53010.57 88888.00 2019-11-28 18:55:15.412 332 15625.79 375.56 53010.58 88888.00 2019-11-28 18:55:15.912 332 15625.74 375.62 53010.57 88888.00 2019-11-28 18:55:16.412 332 15625.77 375.64 53010.59 88888.00 2019-11-28 18:55:16.912 332 15625.74 375.66 53010.58 88888.00 2019-11-28 18:55:17.412 332 15625.77 375.66 53010.49 88888.00 2019-11-28 18:55:17.912 332 15625.73 375.69 53010.49 88888.00 2019-11-28 18:55:18.412 332 15625.69 375.66 53010.56 88888.00 2019-11-28 18:55:18.912 332 15625.69 375.66 53010.61 88888.00 2019-11-28 18:55:19.412 332 15625.62 375.69 53010.57 88888.00 2019-11-28 18:55:19.912 332 15625.60 375.68 53010.50 88888.00 2019-11-28 18:55:20.412 332 15625.61 375.69 53010.50 88888.00 2019-11-28 18:55:20.912 332 15625.67 375.72 53010.51 88888.00 2019-11-28 18:55:21.412 332 15625.69 375.73 53010.57 88888.00 2019-11-28 18:55:21.912 332 15625.71 375.66 53010.59 88888.00 2019-11-28 18:55:22.412 332 15625.68 375.70 53010.55 88888.00 2019-11-28 18:55:22.912 332 15625.69 375.75 53010.51 88888.00 2019-11-28 18:55:23.412 332 15625.67 375.72 53010.51 88888.00 2019-11-28 18:55:23.912 332 15625.70 375.72 53010.55 88888.00 2019-11-28 18:55:24.412 332 15625.72 375.72 53010.49 88888.00 2019-11-28 18:55:24.912 332 15625.73 375.70 53010.49 88888.00 2019-11-28 18:55:25.412 332 15625.78 375.70 53010.47 88888.00 2019-11-28 18:55:25.912 332 15625.83 375.70 53010.42 88888.00 2019-11-28 18:55:26.412 332 15625.85 375.73 53010.44 88888.00 2019-11-28 18:55:26.912 332 15625.87 375.75 53010.39 88888.00 2019-11-28 18:55:27.412 332 15625.92 375.75 53010.40 88888.00 2019-11-28 18:55:27.912 332 15625.94 375.81 53010.37 88888.00 2019-11-28 18:55:28.412 332 15625.99 375.85 53010.30 88888.00 2019-11-28 18:55:28.912 332 15626.00 375.87 53010.31 88888.00 2019-11-28 18:55:29.412 332 15626.06 375.87 53010.30 88888.00 2019-11-28 18:55:29.912 332 15626.08 375.89 53010.28 88888.00 2019-11-28 18:55:30.412 332 15626.12 375.90 53010.28 88888.00 2019-11-28 18:55:30.912 332 15626.13 375.88 53010.27 88888.00 2019-11-28 18:55:31.412 332 15626.15 375.91 53010.20 88888.00 2019-11-28 18:55:31.912 332 15626.16 375.92 53010.23 88888.00 2019-11-28 18:55:32.412 332 15626.24 375.94 53010.20 88888.00 2019-11-28 18:55:32.912 332 15626.26 375.97 53010.25 88888.00 2019-11-28 18:55:33.412 332 15626.28 375.96 53010.23 88888.00 2019-11-28 18:55:33.912 332 15626.30 375.91 53010.23 88888.00 2019-11-28 18:55:34.912 332 15626.35 375.94 53010.18 88888.00 2019-11-28 18:55:35.412 332 15626.33 375.90 53010.20 88888.00 2019-11-28 18:55:35.912 332 15626.34 375.87 53010.20 88888.00 2019-11-28 18:55:36.412 332 15626.39 375.87 53010.22 88888.00 2019-11-28 18:55:36.912 332 15626.39 375.80 53010.21 88888.00 2019-11-28 18:55:37.412 332 15626.33 375.85 53010.16 88888.00 2019-11-28 18:55:37.912 332 15626.33 375.86 53010.16 88888.00 2019-11-28 18:55:38.412 332 15626.35 375.82 53010.16 88888.00 2019-11-28 18:55:38.912 332 15626.37 375.82 53010.15 88888.00 2019-11-28 18:55:39.412 332 15626.39 375.79 53010.12 88888.00 2019-11-28 18:55:39.912 332 15626.41 375.80 53010.12 88888.00 2019-11-28 18:55:40.412 332 15626.36 375.77 53010.10 88888.00 2019-11-28 18:55:40.912 332 15626.40 375.71 53010.09 88888.00 2019-11-28 18:55:41.412 332 15626.44 375.71 53010.07 88888.00 2019-11-28 18:55:41.912 332 15626.49 375.78 53010.08 88888.00 2019-11-28 18:55:42.912 332 15626.41 375.75 53010.08 88888.00 2019-11-28 18:55:43.412 332 15626.43 375.74 53010.02 88888.00 2019-11-28 18:55:43.912 332 15626.48 375.75 53010.01 88888.00 2019-11-28 18:55:44.412 332 15626.50 375.73 53010.00 88888.00 2019-11-28 18:55:44.912 332 15626.52 375.75 53009.99 88888.00 2019-11-28 18:55:45.412 332 15626.50 375.74 53010.02 88888.00 2019-11-28 18:55:45.912 332 15626.51 375.71 53009.98 88888.00 2019-11-28 18:55:46.412 332 15626.52 375.69 53010.01 88888.00 2019-11-28 18:55:46.912 332 15626.50 375.69 53010.02 88888.00 2019-11-28 18:55:47.412 332 15626.49 375.70 53010.02 88888.00 2019-11-28 18:55:47.912 332 15626.49 375.71 53010.04 88888.00 2019-11-28 18:55:48.412 332 15626.50 375.74 53010.02 88888.00 2019-11-28 18:55:48.912 332 15626.55 375.77 53010.07 88888.00 2019-11-28 18:55:49.412 332 15626.52 375.72 53010.06 88888.00 2019-11-28 18:55:49.912 332 15626.50 375.69 53010.15 88888.00 2019-11-28 18:55:50.412 332 15626.52 375.68 53010.17 88888.00 2019-11-28 18:55:50.912 332 15626.53 375.61 53010.16 88888.00 2019-11-28 18:55:51.412 332 15626.50 375.71 53010.20 88888.00 2019-11-28 18:55:51.912 332 15626.52 375.73 53010.17 88888.00 2019-11-28 18:55:52.412 332 15626.53 375.72 53010.23 88888.00 2019-11-28 18:55:52.912 332 15626.52 375.69 53010.24 88888.00 2019-11-28 18:55:53.412 332 15626.51 375.66 53010.26 88888.00 2019-11-28 18:55:53.912 332 15626.50 375.65 53010.32 88888.00 2019-11-28 18:55:54.412 332 15626.53 375.62 53010.35 88888.00 2019-11-28 18:55:54.912 332 15626.50 375.63 53010.39 88888.00 2019-11-28 18:55:55.412 332 15626.45 375.62 53010.44 88888.00 2019-11-28 18:55:55.912 332 15626.42 375.55 53010.42 88888.00 2019-11-28 18:55:56.412 332 15626.44 375.52 53010.44 88888.00 2019-11-28 18:55:56.912 332 15626.45 375.51 53010.44 88888.00 2019-11-28 18:55:57.412 332 15626.46 375.43 53010.44 88888.00 2019-11-28 18:55:57.912 332 15626.44 375.39 53010.41 88888.00 2019-11-28 18:55:58.412 332 15626.40 375.36 53010.41 88888.00 2019-11-28 18:55:58.912 332 15626.35 375.34 53010.48 88888.00 2019-11-28 18:55:59.412 332 15626.34 375.34 53010.50 88888.00 2019-11-28 18:55:59.912 332 15626.39 375.30 53010.52 88888.00 2019-11-28 18:56:00.412 332 15626.40 375.25 53010.52 88888.00 2019-11-28 18:56:00.912 332 15626.34 375.21 53010.58 88888.00 2019-11-28 18:56:01.412 332 15626.32 375.13 53010.52 88888.00 2019-11-28 18:56:01.912 332 15626.34 375.08 53010.53 88888.00 2019-11-28 18:56:02.412 332 15626.37 375.02 53010.50 88888.00 2019-11-28 18:56:02.912 332 15626.36 375.02 53010.50 88888.00 2019-11-28 18:56:03.412 332 15626.40 375.02 53010.50 88888.00 2019-11-28 18:56:03.912 332 15626.39 374.97 53010.49 88888.00 2019-11-28 18:56:04.412 332 15626.40 374.93 53010.52 88888.00 2019-11-28 18:56:04.912 332 15626.36 374.93 53010.55 88888.00 2019-11-28 18:56:05.412 332 15626.39 374.94 53010.50 88888.00 2019-11-28 18:56:05.912 332 15626.32 374.87 53010.49 88888.00 2019-11-28 18:56:06.412 332 15626.28 374.85 53010.45 88888.00 2019-11-28 18:56:06.912 332 15626.32 374.82 53010.46 88888.00 2019-11-28 18:56:07.412 332 15626.32 374.82 53010.46 88888.00 2019-11-28 18:56:07.912 332 15626.27 374.86 53010.41 88888.00 2019-11-28 18:56:08.412 332 15626.27 374.86 53010.38 88888.00 2019-11-28 18:56:08.912 332 15626.28 374.84 53010.38 88888.00 2019-11-28 18:56:09.412 332 15626.31 374.83 53010.39 88888.00 2019-11-28 18:56:09.912 332 15626.31 374.83 53010.35 88888.00 2019-11-28 18:56:10.412 332 15626.31 374.85 53010.36 88888.00 2019-11-28 18:56:10.912 332 15626.30 374.82 53010.36 88888.00 2019-11-28 18:56:11.412 332 15626.35 374.79 53010.29 88888.00 2019-11-28 18:56:11.912 332 15626.34 374.85 53010.26 88888.00 2019-11-28 18:56:12.412 332 15626.34 374.88 53010.26 88888.00 2019-11-28 18:56:12.912 332 15626.36 374.88 53010.18 88888.00 2019-11-28 18:56:13.412 332 15626.40 374.90 53010.17 88888.00 2019-11-28 18:56:13.912 332 15626.44 374.91 53010.13 88888.00 2019-11-28 18:56:14.412 332 15626.44 374.94 53010.08 88888.00 2019-11-28 18:56:14.912 332 15626.51 375.00 53010.04 88888.00 2019-11-28 18:56:15.412 332 15626.53 375.03 53010.05 88888.00 2019-11-28 18:56:16.412 332 15626.52 375.07 53009.89 88888.00 2019-11-28 18:56:16.912 332 15626.60 375.14 53009.88 88888.00 2019-11-28 18:56:17.412 332 15626.71 375.20 53009.86 88888.00 2019-11-28 18:56:17.912 332 15626.71 375.22 53009.82 88888.00 2019-11-28 18:56:18.412 332 15626.76 375.30 53009.75 88888.00 2019-11-28 18:56:18.912 332 15626.80 375.25 53009.77 88888.00 2019-11-28 18:56:19.412 332 15626.85 375.25 53009.75 88888.00 2019-11-28 18:56:19.912 332 15626.85 375.33 53009.74 88888.00 2019-11-28 18:56:20.412 332 15626.86 375.45 53009.72 88888.00 2019-11-28 18:56:20.912 332 15626.90 375.49 53009.74 88888.00 2019-11-28 18:56:21.412 332 15626.96 375.57 53009.74 88888.00 2019-11-28 18:56:21.912 332 15626.96 375.61 53009.75 88888.00 2019-11-28 18:56:22.412 332 15627.03 375.63 53009.75 88888.00 2019-11-28 18:56:22.912 332 15627.08 375.65 53009.76 88888.00 2019-11-28 18:56:23.412 332 15627.09 375.72 53009.79 88888.00 2019-11-28 18:56:23.912 332 15627.09 375.78 53009.82 88888.00 2019-11-28 18:56:24.412 332 15627.09 375.80 53009.86 88888.00 2019-11-28 18:56:24.912 332 15627.12 375.86 53009.83 88888.00 2019-11-28 18:56:25.412 332 15627.18 375.85 53009.82 88888.00 2019-11-28 18:56:25.912 332 15627.17 375.82 53009.80 88888.00 2019-11-28 18:56:26.412 332 15627.16 375.81 53009.85 88888.00 2019-11-28 18:56:26.912 332 15627.19 375.82 53009.86 88888.00 2019-11-28 18:56:27.412 332 15627.19 375.81 53009.89 88888.00 2019-11-28 18:56:27.912 332 15627.16 375.77 53009.93 88888.00 2019-11-28 18:56:28.412 332 15627.17 375.80 53009.97 88888.00 2019-11-28 18:56:28.912 332 15627.18 375.81 53009.99 88888.00 2019-11-28 18:56:29.412 332 15627.16 375.75 53010.02 88888.00 2019-11-28 18:56:29.912 332 15627.16 375.72 53010.02 88888.00 2019-11-28 18:56:30.412 332 15627.22 375.69 53010.01 88888.00 2019-11-28 18:56:30.912 332 15627.25 375.65 53010.05 88888.00 2019-11-28 18:56:31.412 332 15627.25 375.61 53010.04 88888.00 2019-11-28 18:56:31.912 332 15627.17 375.54 53010.08 88888.00 2019-11-28 18:56:32.412 332 15627.13 375.52 53010.12 88888.00 2019-11-28 18:56:32.912 332 15627.09 375.48 53010.15 88888.00 2019-11-28 18:56:33.412 332 15627.08 375.39 53010.13 88888.00 2019-11-28 18:56:33.912 332 15627.05 375.29 53010.11 88888.00 2019-11-28 18:56:34.412 332 15626.99 375.26 53010.12 88888.00 2019-11-28 18:56:34.912 332 15626.99 375.20 53010.15 88888.00 2019-11-28 18:56:35.412 332 15627.00 375.13 53010.22 88888.00 2019-11-28 18:56:35.912 332 15626.95 375.09 53010.26 88888.00 2019-11-28 18:56:36.412 332 15626.88 374.96 53010.23 88888.00 2019-11-28 18:56:36.912 332 15626.86 374.96 53010.20 88888.00 2019-11-28 18:56:37.412 332 15626.87 374.95 53010.25 88888.00 2019-11-28 18:56:37.912 332 15626.88 374.92 53010.29 88888.00 2019-11-28 18:56:38.412 332 15626.91 374.90 53010.26 88888.00 2019-11-28 18:56:38.912 332 15626.95 374.84 53010.29 88888.00 2019-11-28 18:56:39.412 332 15626.94 374.82 53010.35 88888.00 2019-11-28 18:56:39.912 332 15626.88 374.78 53010.32 88888.00 2019-11-28 18:56:40.412 332 15626.89 374.71 53010.22 88888.00 2019-11-28 18:56:40.912 332 15626.96 374.67 53010.16 88888.00 2019-11-28 18:56:41.412 332 15626.97 374.64 53010.21 88888.00 2019-11-28 18:56:41.912 332 15626.95 374.69 53010.20 88888.00 2019-11-28 18:56:42.412 332 15626.95 374.70 53010.13 88888.00 2019-11-28 18:56:42.912 332 15626.96 374.74 53010.08 88888.00 2019-11-28 18:56:43.412 332 15626.97 374.71 53010.02 88888.00 2019-11-28 18:56:43.912 332 15626.97 374.71 53010.03 88888.00 2019-11-28 18:56:44.412 332 15626.95 374.69 53010.05 88888.00 2019-11-28 18:56:44.912 332 15626.94 374.62 53010.09 88888.00 2019-11-28 18:56:45.412 332 15626.97 374.60 53010.03 88888.00 2019-11-28 18:56:45.912 332 15627.00 374.71 53010.00 88888.00 2019-11-28 18:56:46.412 332 15627.01 374.77 53010.01 88888.00 2019-11-28 18:56:46.912 332 15627.00 374.77 53010.03 88888.00 2019-11-28 18:56:47.412 332 15627.03 374.80 53009.99 88888.00 2019-11-28 18:56:47.912 332 15627.05 374.79 53009.95 88888.00 2019-11-28 18:56:48.412 332 15627.01 374.80 53009.95 88888.00 2019-11-28 18:56:48.912 332 15627.04 374.83 53009.93 88888.00 2019-11-28 18:56:49.412 332 15627.06 374.88 53009.90 88888.00 2019-11-28 18:56:49.912 332 15627.13 374.92 53009.88 88888.00 2019-11-28 18:56:50.412 332 15627.17 374.95 53009.87 88888.00 2019-11-28 18:56:50.912 332 15627.13 374.99 53009.87 88888.00 2019-11-28 18:56:51.412 332 15627.12 375.00 53009.85 88888.00 2019-11-28 18:56:51.912 332 15627.13 375.03 53009.83 88888.00 2019-11-28 18:56:52.412 332 15627.16 375.07 53009.87 88888.00 2019-11-28 18:56:52.912 332 15627.21 375.03 53009.85 88888.00 2019-11-28 18:56:53.412 332 15627.24 375.08 53009.86 88888.00 2019-11-28 18:56:53.912 332 15627.28 375.14 53009.87 88888.00 2019-11-28 18:56:54.412 332 15627.31 375.14 53009.86 88888.00 2019-11-28 18:56:54.912 332 15627.33 375.20 53009.85 88888.00 2019-11-28 18:56:55.412 332 15627.36 375.21 53009.82 88888.00 2019-11-28 18:56:55.912 332 15627.43 375.23 53009.80 88888.00 2019-11-28 18:56:56.412 332 15627.42 375.26 53009.83 88888.00 2019-11-28 18:56:56.912 332 15627.40 375.26 53009.83 88888.00 2019-11-28 18:56:57.912 332 15627.53 375.33 53009.84 88888.00 2019-11-28 18:56:58.412 332 15627.57 375.30 53009.82 88888.00 2019-11-28 18:56:58.912 332 15627.59 375.34 53009.81 88888.00 2019-11-28 18:56:59.412 332 15627.58 375.30 53009.87 88888.00 2019-11-28 18:56:59.912 332 15627.61 375.31 53009.88 88888.00 2019-11-28 18:57:00.412 332 15627.62 375.37 53009.86 88888.00 2019-11-28 18:57:00.912 332 15627.61 375.43 53009.83 88888.00 2019-11-28 18:57:01.412 332 15627.59 375.44 53009.82 88888.00 2019-11-28 18:57:01.912 332 15627.61 375.43 53009.89 88888.00 2019-11-28 18:57:02.412 332 15627.68 375.40 53009.88 88888.00 2019-11-28 18:57:02.912 332 15627.71 375.43 53009.89 88888.00 2019-11-28 18:57:03.412 332 15627.71 375.48 53009.89 88888.00 2019-11-28 18:57:03.912 332 15627.75 375.49 53009.90 88888.00 2019-11-28 18:57:04.412 332 15627.76 375.45 53009.90 88888.00 2019-11-28 18:57:04.912 332 15627.75 375.45 53009.86 88888.00 2019-11-28 18:57:05.912 332 15627.69 375.49 53009.86 88888.00 2019-11-28 18:57:06.412 332 15627.68 375.55 53009.91 88888.00 2019-11-28 18:57:06.912 332 15627.72 375.53 53009.97 88888.00 2019-11-28 18:57:07.912 332 15627.73 375.47 53009.91 88888.00 2019-11-28 18:57:08.412 332 15627.78 375.42 53009.91 88888.00 2019-11-28 18:57:08.912 332 15627.78 375.37 53009.92 88888.00 2019-11-28 18:57:09.412 332 15627.77 375.39 53009.90 88888.00 2019-11-28 18:57:09.912 332 15627.75 375.36 53009.90 88888.00 2019-11-28 18:57:10.412 332 15627.76 375.43 53009.92 88888.00 2019-11-28 18:57:10.912 332 15627.76 375.43 53009.90 88888.00 2019-11-28 18:57:11.412 332 15627.73 375.43 53009.90 88888.00 2019-11-28 18:57:11.912 332 15627.73 375.42 53009.93 88888.00 2019-11-28 18:57:12.412 332 15627.75 375.43 53009.90 88888.00 2019-11-28 18:57:12.912 332 15627.76 375.45 53009.86 88888.00 2019-11-28 18:57:13.412 332 15627.75 375.47 53009.90 88888.00 2019-11-28 18:57:13.912 332 15627.75 375.46 53009.89 88888.00 2019-11-28 18:57:14.412 332 15627.75 375.45 53009.91 88888.00 2019-11-28 18:57:14.912 332 15627.79 375.46 53009.89 88888.00 2019-11-28 18:57:15.912 332 15627.77 375.48 53009.85 88888.00 2019-11-28 18:57:16.412 332 15627.78 375.48 53009.83 88888.00 2019-11-28 18:57:16.912 332 15627.79 375.46 53009.84 88888.00 2019-11-28 18:57:17.412 332 15627.77 375.40 53009.81 88888.00 2019-11-28 18:57:17.912 332 15627.81 375.39 53009.74 88888.00 2019-11-28 18:57:18.412 332 15627.84 375.40 53009.72 88888.00 2019-11-28 18:57:18.912 332 15627.79 375.39 53009.69 88888.00 2019-11-28 18:57:19.412 332 15627.86 375.45 53009.67 88888.00 2019-11-28 18:57:19.912 332 15627.91 375.43 53009.66 88888.00 2019-11-28 18:57:20.412 332 15627.89 375.38 53009.71 88888.00 2019-11-28 18:57:20.912 332 15627.90 375.37 53009.70 88888.00 2019-11-28 18:57:21.412 332 15627.90 375.36 53009.70 88888.00 2019-11-28 18:57:21.912 332 15627.91 375.37 53009.68 88888.00 2019-11-28 18:57:22.412 332 15627.91 375.34 53009.64 88888.00 2019-11-28 18:57:22.912 332 15627.93 375.29 53009.65 88888.00 2019-11-28 18:57:23.412 332 15627.99 375.26 53009.65 88888.00 2019-11-28 18:57:23.912 332 15628.03 375.22 53009.65 88888.00 2019-11-28 18:57:24.412 332 15628.05 375.22 53009.67 88888.00 2019-11-28 18:57:24.912 332 15628.11 375.25 53009.67 88888.00 2019-11-28 18:57:25.412 332 15628.12 375.21 53009.62 88888.00 2019-11-28 18:57:25.912 332 15628.14 375.17 53009.63 88888.00 2019-11-28 18:57:26.412 332 15628.21 375.12 53009.61 88888.00 2019-11-28 18:57:26.912 332 15628.20 375.13 53009.57 88888.00 2019-11-28 18:57:27.412 332 15628.22 375.12 53009.59 88888.00 2019-11-28 18:57:27.912 332 15628.25 375.10 53009.60 88888.00 2019-11-28 18:57:28.412 332 15628.32 375.05 53009.64 88888.00 2019-11-28 18:57:29.412 332 15628.40 375.05 53009.57 88888.00 2019-11-28 18:57:29.912 332 15628.41 375.10 53009.49 88888.00 2019-11-28 18:57:30.412 332 15628.47 375.11 53009.50 88888.00 2019-11-28 18:57:30.912 332 15628.50 375.10 53009.57 88888.00 2019-11-28 18:57:31.412 332 15628.51 375.09 53009.55 88888.00 2019-11-28 18:57:31.912 332 15628.56 375.10 53009.55 88888.00 2019-11-28 18:57:32.412 332 15628.60 375.10 53009.52 88888.00 2019-11-28 18:57:32.912 332 15628.62 375.09 53009.52 88888.00 2019-11-28 18:57:33.412 332 15628.65 375.10 53009.51 88888.00 2019-11-28 18:57:33.912 332 15628.71 375.13 53009.55 88888.00 2019-11-28 18:57:34.412 332 15628.77 375.17 53009.59 88888.00 2019-11-28 18:57:34.912 332 15628.78 375.12 53009.57 88888.00 2019-11-28 18:57:35.412 332 15628.78 375.16 53009.60 88888.00 2019-11-28 18:57:35.912 332 15628.82 375.13 53009.65 88888.00 2019-11-28 18:57:36.412 332 15628.77 375.07 53009.63 88888.00 2019-11-28 18:57:36.912 332 15628.77 375.03 53009.68 88888.00 2019-11-28 18:57:37.412 332 15628.82 375.02 53009.76 88888.00 2019-11-28 18:57:37.912 332 15628.81 374.97 53009.75 88888.00 2019-11-28 18:57:38.412 332 15628.84 375.00 53009.78 88888.00 2019-11-28 18:57:38.912 332 15628.80 374.95 53009.83 88888.00 2019-11-28 18:57:39.412 332 15628.73 374.96 53009.83 88888.00 2019-11-28 18:57:39.912 332 15628.77 375.00 53009.84 88888.00 2019-11-28 18:57:40.412 332 15628.76 375.01 53009.86 88888.00 2019-11-28 18:57:40.912 332 15628.71 374.96 53009.97 88888.00 2019-11-28 18:57:41.412 332 15628.62 374.97 53009.99 88888.00 2019-11-28 18:57:41.912 332 15628.59 374.96 53009.98 88888.00 2019-11-28 18:57:42.412 332 15628.58 374.92 53010.05 88888.00 2019-11-28 18:57:42.912 332 15628.56 374.92 53010.11 88888.00 2019-11-28 18:57:43.412 332 15628.53 374.92 53010.10 88888.00 2019-11-28 18:57:43.912 332 15628.49 374.94 53010.13 88888.00 2019-11-28 18:57:44.412 332 15628.44 374.91 53010.22 88888.00 2019-11-28 18:57:44.912 332 15628.45 374.85 53010.25 88888.00 2019-11-28 18:57:45.412 332 15628.38 374.83 53010.28 88888.00 2019-11-28 18:57:45.912 332 15628.31 374.84 53010.27 88888.00 2019-11-28 18:57:46.412 332 15628.27 374.84 53010.26 88888.00 2019-11-28 18:57:46.912 332 15628.24 374.78 53010.32 88888.00 2019-11-28 18:57:47.412 332 15628.26 374.76 53010.32 88888.00 2019-11-28 18:57:47.912 332 15628.20 374.76 53010.35 88888.00 2019-11-28 18:57:48.412 332 15628.16 374.73 53010.36 88888.00 2019-11-28 18:57:48.912 332 15628.15 374.74 53010.32 88888.00 2019-11-28 18:57:49.412 332 15628.20 374.76 53010.38 88888.00 2019-11-28 18:57:49.912 332 15628.18 374.76 53010.41 88888.00 2019-11-28 18:57:50.412 332 15628.16 374.75 53010.43 88888.00 2019-11-28 18:57:50.912 332 15628.15 374.69 53010.43 88888.00 2019-11-28 18:57:51.412 332 15628.09 374.68 53010.41 88888.00 2019-11-28 18:57:51.912 332 15628.05 374.68 53010.42 88888.00 2019-11-28 18:57:52.412 332 15628.03 374.69 53010.38 88888.00 2019-11-28 18:57:52.912 332 15628.02 374.68 53010.36 88888.00 2019-11-28 18:57:53.412 332 15628.02 374.65 53010.33 88888.00 2019-11-28 18:57:53.912 332 15628.06 374.57 53010.38 88888.00 2019-11-28 18:57:54.412 332 15628.07 374.56 53010.35 88888.00 2019-11-28 18:57:54.912 332 15628.09 374.58 53010.39 88888.00 2019-11-28 18:57:55.412 332 15628.12 374.56 53010.36 88888.00 2019-11-28 18:57:55.912 332 15628.07 374.52 53010.27 88888.00 2019-11-28 18:57:56.412 332 15628.05 374.50 53010.26 88888.00 2019-11-28 18:57:56.912 332 15627.99 374.51 53010.28 88888.00 2019-11-28 18:57:57.412 332 15627.99 374.53 53010.26 88888.00 2019-11-28 18:57:57.912 332 15628.02 374.53 53010.22 88888.00 2019-11-28 18:57:58.912 332 15628.04 374.58 53010.18 88888.00 2019-11-28 18:57:59.412 332 15628.05 374.58 53010.11 88888.00 2019-11-28 18:57:59.912 332 15628.08 374.60 53010.06 88888.00 2019-11-28 18:58:00.912 332 15628.07 374.64 53010.04 88888.00 2019-11-28 18:58:01.412 332 15628.09 374.62 53010.07 88888.00 2019-11-28 18:58:01.912 332 15628.14 374.65 53010.02 88888.00 2019-11-28 18:58:02.412 332 15628.21 374.69 53009.99 88888.00 2019-11-28 18:58:02.912 332 15628.21 374.73 53009.93 88888.00 2019-11-28 18:58:03.412 332 15628.21 374.75 53009.92 88888.00 2019-11-28 18:58:03.912 332 15628.24 374.80 53009.86 88888.00 2019-11-28 18:58:04.412 332 15628.25 374.87 53009.89 88888.00 2019-11-28 18:58:04.912 332 15628.30 374.91 53009.88 88888.00 2019-11-28 18:58:05.412 332 15628.36 374.93 53009.87 88888.00 2019-11-28 18:58:05.912 332 15628.41 374.96 53009.87 88888.00 2019-11-28 18:58:06.412 332 15628.42 375.03 53009.90 88888.00 2019-11-28 18:58:06.912 332 15628.43 375.09 53009.90 88888.00 2019-11-28 18:58:07.412 332 15628.48 375.11 53009.90 88888.00 2019-11-28 18:58:07.912 332 15628.47 375.18 53009.89 88888.00 2019-11-28 18:58:08.412 332 15628.49 375.18 53009.92 88888.00 2019-11-28 18:58:08.912 332 15628.47 375.20 53009.98 88888.00 2019-11-28 18:58:09.412 332 15628.49 375.21 53009.98 88888.00 2019-11-28 18:58:09.912 332 15628.52 375.20 53009.99 88888.00 2019-11-28 18:58:10.912 332 15628.56 375.21 53010.04 88888.00 2019-11-28 18:58:11.412 332 15628.52 375.27 53010.11 88888.00 2019-11-28 18:58:11.912 332 15628.51 375.30 53010.13 88888.00 2019-11-28 18:58:12.412 332 15628.50 375.28 53010.13 88888.00 2019-11-28 18:58:12.912 332 15628.50 375.27 53010.16 88888.00 2019-11-28 18:58:13.412 332 15628.43 375.29 53010.20 88888.00 2019-11-28 18:58:13.912 332 15628.41 375.29 53010.24 88888.00 2019-11-28 18:58:14.412 332 15628.35 375.30 53010.30 88888.00 2019-11-28 18:58:14.912 332 15628.30 375.22 53010.37 88888.00 2019-11-28 18:58:15.412 332 15628.23 375.20 53010.39 88888.00 2019-11-28 18:58:15.912 332 15628.13 375.23 53010.44 88888.00 2019-11-28 18:58:16.412 332 15628.11 375.22 53010.48 88888.00 2019-11-28 18:58:16.912 332 15628.05 375.20 53010.55 88888.00 2019-11-28 18:58:17.412 332 15628.03 375.18 53010.50 88888.00 2019-11-28 18:58:17.912 332 15627.99 375.17 53010.52 88888.00 2019-11-28 18:58:18.412 332 15627.88 375.16 53010.58 88888.00 2019-11-28 18:58:18.912 332 15627.78 375.13 53010.65 88888.00 2019-11-28 18:58:19.412 332 15627.75 375.11 53010.68 88888.00 2019-11-28 18:58:19.912 332 15627.72 375.03 53010.73 88888.00 2019-11-28 18:58:20.412 332 15627.66 375.01 53010.75 88888.00 2019-11-28 18:58:20.912 332 15627.60 375.00 53010.72 88888.00 2019-11-28 18:58:21.412 332 15627.58 375.01 53010.71 88888.00 2019-11-28 18:58:21.912 332 15627.57 374.94 53010.72 88888.00 2019-11-28 18:58:22.412 332 15627.53 374.93 53010.66 88888.00 2019-11-28 18:58:22.912 332 15627.53 374.91 53010.69 88888.00 2019-11-28 18:58:23.412 332 15627.51 374.92 53010.72 88888.00 2019-11-28 18:58:23.912 332 15627.49 374.91 53010.67 88888.00 2019-11-28 18:58:24.412 332 15627.49 374.93 53010.66 88888.00 2019-11-28 18:58:24.912 332 15627.43 374.97 53010.71 88888.00 2019-11-28 18:58:25.412 332 15627.42 375.00 53010.72 88888.00 2019-11-28 18:58:25.913 332 15627.46 375.00 53010.69 88888.00 2019-11-28 18:58:26.413 332 15627.44 375.01 53010.68 88888.00 2019-11-28 18:58:26.913 332 15627.40 375.05 53010.61 88888.00 2019-11-28 18:58:27.413 332 15627.40 375.05 53010.61 88888.00 2019-11-28 18:58:27.913 332 15627.39 375.08 53010.58 88888.00 2019-11-28 18:58:28.413 332 15627.37 375.10 53010.62 88888.00 2019-11-28 18:58:28.913 332 15627.34 375.13 53010.66 88888.00 2019-11-28 18:58:29.413 332 15627.35 375.19 53010.66 88888.00 2019-11-28 18:58:29.913 332 15627.37 375.21 53010.66 88888.00 2019-11-28 18:58:30.413 332 15627.39 375.21 53010.64 88888.00 2019-11-28 18:58:30.913 332 15627.40 375.20 53010.61 88888.00 2019-11-28 18:58:31.413 332 15627.37 375.26 53010.61 88888.00 2019-11-28 18:58:31.913 332 15627.34 375.28 53010.61 88888.00 2019-11-28 18:58:32.413 332 15627.30 375.30 53010.67 88888.00 2019-11-28 18:58:32.913 332 15627.27 375.36 53010.67 88888.00 2019-11-28 18:58:33.413 332 15627.32 375.39 53010.63 88888.00 2019-11-28 18:58:33.913 332 15627.32 375.47 53010.64 88888.00 2019-11-28 18:58:34.413 332 15627.33 375.54 53010.61 88888.00 2019-11-28 18:58:34.913 332 15627.34 375.59 53010.57 88888.00 2019-11-28 18:58:35.413 332 15627.36 375.62 53010.57 88888.00 2019-11-28 18:58:35.913 332 15627.31 375.66 53010.62 88888.00 2019-11-28 18:58:36.413 332 15627.32 375.69 53010.62 88888.00 2019-11-28 18:58:36.913 332 15627.37 375.71 53010.60 88888.00 2019-11-28 18:58:37.413 332 15627.40 375.70 53010.56 88888.00 2019-11-28 18:58:37.913 332 15627.39 375.74 53010.58 88888.00 2019-11-28 18:58:38.413 332 15627.39 375.75 53010.59 88888.00 2019-11-28 18:58:38.913 332 15627.34 375.74 53010.60 88888.00 2019-11-28 18:58:39.413 332 15627.37 375.79 53010.61 88888.00 2019-11-28 18:58:39.913 332 15627.36 375.80 53010.63 88888.00 2019-11-28 18:58:40.413 332 15627.40 375.80 53010.66 88888.00 2019-11-28 18:58:40.913 332 15627.46 375.81 53010.66 88888.00 2019-11-28 18:58:41.413 332 15627.43 375.81 53010.67 88888.00 2019-11-28 18:58:42.413 332 15627.40 375.85 53010.67 88888.00 2019-11-28 18:58:42.913 332 15627.40 375.87 53010.68 88888.00 2019-11-28 18:58:43.413 332 15627.36 375.87 53010.66 88888.00 2019-11-28 18:58:43.913 332 15627.32 375.86 53010.69 88888.00 2019-11-28 18:58:44.413 332 15627.35 375.83 53010.67 88888.00 2019-11-28 18:58:44.913 332 15627.33 375.82 53010.67 88888.00 2019-11-28 18:58:45.413 332 15627.32 375.79 53010.71 88888.00 2019-11-28 18:58:45.913 332 15627.30 375.77 53010.72 88888.00 2019-11-28 18:58:46.413 332 15627.27 375.77 53010.75 88888.00 2019-11-28 18:58:46.913 332 15627.25 375.74 53010.79 88888.00 2019-11-28 18:58:47.413 332 15627.22 375.66 53010.79 88888.00 2019-11-28 18:58:47.913 332 15627.21 375.62 53010.79 88888.00 2019-11-28 18:58:48.413 332 15627.22 375.61 53010.80 88888.00 2019-11-28 18:58:48.913 332 15627.17 375.61 53010.82 88888.00 2019-11-28 18:58:49.413 332 15627.17 375.56 53010.83 88888.00 2019-11-28 18:58:49.913 332 15627.18 375.49 53010.86 88888.00 2019-11-28 18:58:50.413 332 15627.13 375.48 53010.88 88888.00 2019-11-28 18:58:50.913 332 15627.09 375.48 53010.88 88888.00 2019-11-28 18:58:51.413 332 15627.04 375.44 53010.87 88888.00 2019-11-28 18:58:51.913 332 15626.98 375.43 53010.83 88888.00 2019-11-28 18:58:52.413 332 15626.98 375.45 53010.87 88888.00 2019-11-28 18:58:52.913 332 15626.96 375.42 53010.90 88888.00 2019-11-28 18:58:53.413 332 15626.94 375.36 53010.80 88888.00 2019-11-28 18:58:53.913 332 15626.89 375.33 53010.73 88888.00 2019-11-28 18:58:54.413 332 15626.81 375.33 53010.77 88888.00 2019-11-28 18:58:54.913 332 15626.80 375.31 53010.86 88888.00 2019-11-28 18:58:55.413 332 15626.79 375.28 53010.84 88888.00 2019-11-28 18:58:55.913 332 15626.77 375.21 53010.79 88888.00 2019-11-28 18:58:56.413 332 15626.74 375.19 53010.80 88888.00 2019-11-28 18:58:56.913 332 15626.69 375.21 53010.80 88888.00 2019-11-28 18:58:57.413 332 15626.63 375.21 53010.82 88888.00 2019-11-28 18:58:57.913 332 15626.59 375.17 53010.87 88888.00 2019-11-28 18:58:58.413 332 15626.48 375.16 53010.86 88888.00 2019-11-28 18:58:58.913 332 15626.43 375.14 53010.91 88888.00 2019-11-28 18:58:59.413 332 15626.36 375.13 53010.89 88888.00 2019-11-28 18:58:59.913 332 15626.36 375.10 53010.88 88888.00 2019-11-28 18:59:00.413 332 15626.36 375.04 53010.87 88888.00 2019-11-28 18:59:00.913 332 15626.32 375.03 53010.89 88888.00 2019-11-28 18:59:01.413 332 15626.27 375.03 53010.92 88888.00 2019-11-28 18:59:01.913 332 15626.25 375.02 53010.96 88888.00 2019-11-28 18:59:02.413 332 15626.22 374.97 53010.96 88888.00 2019-11-28 18:59:02.913 332 15626.23 374.97 53010.96 88888.00 2019-11-28 18:59:03.413 332 15626.14 374.99 53010.89 88888.00 2019-11-28 18:59:03.913 332 15626.12 374.97 53010.81 88888.00 2019-11-28 18:59:04.413 332 15626.08 374.99 53010.77 88888.00 2019-11-28 18:59:04.913 332 15626.07 374.97 53010.76 88888.00 2019-11-28 18:59:05.413 332 15626.12 374.93 53010.75 88888.00 2019-11-28 18:59:05.913 332 15626.13 374.95 53010.75 88888.00 2019-11-28 18:59:06.413 332 15626.10 374.96 53010.72 88888.00 2019-11-28 18:59:06.913 332 15626.10 374.93 53010.67 88888.00 2019-11-28 18:59:07.413 332 15626.09 374.95 53010.65 88888.00 2019-11-28 18:59:07.913 332 15626.12 375.03 53010.64 88888.00 2019-11-28 18:59:08.413 332 15626.21 375.07 53010.60 88888.00 2019-11-28 18:59:08.913 332 15626.18 375.11 53010.60 88888.00 2019-11-28 18:59:09.413 332 15626.24 375.12 53010.62 88888.00 2019-11-28 18:59:09.913 332 15626.25 375.14 53010.56 88888.00 2019-11-28 18:59:10.413 332 15626.23 375.21 53010.45 88888.00 2019-11-28 18:59:10.913 332 15626.26 375.29 53010.44 88888.00 2019-11-28 18:59:11.413 332 15626.32 375.34 53010.45 88888.00 2019-11-28 18:59:11.913 332 15626.35 375.39 53010.42 88888.00 2019-11-28 18:59:12.413 332 15626.43 375.43 53010.30 88888.00 2019-11-28 18:59:12.913 332 15626.55 375.48 53010.30 88888.00 2019-11-28 18:59:13.413 332 15626.59 375.56 53010.30 88888.00 2019-11-28 18:59:13.913 332 15626.65 375.60 53010.35 88888.00 2019-11-28 18:59:14.413 332 15626.74 375.68 53010.33 88888.00 2019-11-28 18:59:14.913 332 15626.79 375.80 53010.32 88888.00 2019-11-28 18:59:15.413 332 15626.80 375.87 53010.30 88888.00 2019-11-28 18:59:15.913 332 15626.87 375.94 53010.30 88888.00 2019-11-28 18:59:16.413 332 15626.95 376.01 53010.27 88888.00 2019-11-28 18:59:16.913 332 15626.96 376.06 53010.31 88888.00 2019-11-28 18:59:17.413 332 15627.04 376.06 53010.31 88888.00 2019-11-28 18:59:17.913 332 15627.07 376.13 53010.27 88888.00 2019-11-28 18:59:18.413 332 15627.07 376.18 53010.22 88888.00 2019-11-28 18:59:18.913 332 15627.10 376.25 53010.16 88888.00 2019-11-28 18:59:19.413 332 15627.14 376.30 53010.21 88888.00 2019-11-28 18:59:19.913 332 15627.16 376.34 53010.23 88888.00 2019-11-28 18:59:20.413 332 15627.19 376.38 53010.27 88888.00 2019-11-28 18:59:20.913 332 15627.23 376.35 53010.27 88888.00 2019-11-28 18:59:21.413 332 15627.21 376.39 53010.32 88888.00 2019-11-28 18:59:21.913 332 15627.24 376.42 53010.30 88888.00 2019-11-28 18:59:22.413 332 15627.22 376.41 53010.28 88888.00 2019-11-28 18:59:22.913 332 15627.26 376.38 53010.29 88888.00 2019-11-28 18:59:23.413 332 15627.30 376.38 53010.28 88888.00 2019-11-28 18:59:23.913 332 15627.27 376.41 53010.33 88888.00 2019-11-28 18:59:24.413 332 15627.31 376.39 53010.35 88888.00 2019-11-28 18:59:24.913 332 15627.32 376.35 53010.33 88888.00 2019-11-28 18:59:25.413 332 15627.34 376.33 53010.36 88888.00 2019-11-28 18:59:25.913 332 15627.32 376.30 53010.35 88888.00 2019-11-28 18:59:26.413 332 15627.31 376.28 53010.40 88888.00 2019-11-28 18:59:26.913 332 15627.32 376.25 53010.40 88888.00 2019-11-28 18:59:27.413 332 15627.31 376.23 53010.44 88888.00 2019-11-28 18:59:27.913 332 15627.28 376.18 53010.43 88888.00 2019-11-28 18:59:28.413 332 15627.30 376.15 53010.44 88888.00 2019-11-28 18:59:28.913 332 15627.26 376.06 53010.44 88888.00 2019-11-28 18:59:29.413 332 15627.18 375.98 53010.41 88888.00 2019-11-28 18:59:29.913 332 15627.15 375.94 53010.45 88888.00 2019-11-28 18:59:30.413 332 15627.17 375.88 53010.50 88888.00 2019-11-28 18:59:30.913 332 15627.16 375.80 53010.59 88888.00 2019-11-28 18:59:31.413 332 15627.15 375.75 53010.57 88888.00 2019-11-28 18:59:31.913 332 15627.19 375.71 53010.53 88888.00 2019-11-28 18:59:32.413 332 15627.16 375.73 53010.56 88888.00 2019-11-28 18:59:32.913 332 15627.14 375.70 53010.57 88888.00 2019-11-28 18:59:33.413 332 15627.04 375.64 53010.52 88888.00 2019-11-28 18:59:33.913 332 15627.03 375.59 53010.49 88888.00 2019-11-28 18:59:34.413 332 15626.97 375.54 53010.46 88888.00 2019-11-28 18:59:34.913 332 15626.96 375.49 53010.45 88888.00 2019-11-28 18:59:35.413 332 15626.97 375.49 53010.47 88888.00 2019-11-28 18:59:35.913 332 15626.96 375.49 53010.51 88888.00 2019-11-28 18:59:36.413 332 15626.89 375.45 53010.52 88888.00 2019-11-28 18:59:36.913 332 15626.86 375.42 53010.48 88888.00 2019-11-28 18:59:37.413 332 15626.85 375.45 53010.50 88888.00 2019-11-28 18:59:37.913 332 15626.83 375.45 53010.56 88888.00 2019-11-28 18:59:38.413 332 15626.80 375.46 53010.53 88888.00 2019-11-28 18:59:38.913 332 15626.82 375.45 53010.49 88888.00 2019-11-28 18:59:39.413 332 15626.81 375.46 53010.44 88888.00 2019-11-28 18:59:39.913 332 15626.76 375.48 53010.42 88888.00 2019-11-28 18:59:40.413 332 15626.76 375.47 53010.41 88888.00 2019-11-28 18:59:40.913 332 15626.81 375.47 53010.36 88888.00 2019-11-28 18:59:41.913 332 15626.78 375.51 53010.29 88888.00 2019-11-28 18:59:42.413 332 15626.77 375.53 53010.27 88888.00 2019-11-28 18:59:42.913 332 15626.83 375.59 53010.23 88888.00 2019-11-28 18:59:43.413 332 15626.89 375.64 53010.21 88888.00 2019-11-28 18:59:43.913 332 15626.97 375.69 53010.22 88888.00 2019-11-28 18:59:44.413 332 15626.96 375.68 53010.16 88888.00 2019-11-28 18:59:44.913 332 15626.96 375.74 53010.11 88888.00 2019-11-28 18:59:45.413 332 15627.04 375.81 53010.08 88888.00 2019-11-28 18:59:45.913 332 15627.08 375.85 53010.07 88888.00 2019-11-28 18:59:46.413 332 15627.10 375.91 53010.07 88888.00 2019-11-28 18:59:46.913 332 15627.12 375.95 53010.07 88888.00 2019-11-28 18:59:47.413 332 15627.18 375.97 53010.00 88888.00 2019-11-28 18:59:47.913 332 15627.24 376.05 53009.99 88888.00 2019-11-28 18:59:48.413 332 15627.30 376.09 53010.03 88888.00 2019-11-28 18:59:48.913 332 15627.36 376.12 53010.00 88888.00 2019-11-28 18:59:49.413 332 15627.42 376.15 53009.98 88888.00 2019-11-28 18:59:49.913 332 15627.46 376.15 53009.97 88888.00 2019-11-28 18:59:50.413 332 15627.52 376.20 53010.00 88888.00 2019-11-28 18:59:50.913 332 15627.59 376.26 53009.97 88888.00 2019-11-28 18:59:51.413 332 15627.63 376.31 53009.96 88888.00 2019-11-28 18:59:51.913 332 15627.69 376.33 53009.98 88888.00 2019-11-28 18:59:52.413 332 15627.73 376.41 53010.04 88888.00 2019-11-28 18:59:52.913 332 15627.84 376.47 53010.03 88888.00 2019-11-28 18:59:53.413 332 15627.85 376.46 53009.99 88888.00 2019-11-28 18:59:53.913 332 15627.87 376.44 53010.04 88888.00 2019-11-28 18:59:54.413 332 15627.87 376.46 53009.98 88888.00 2019-11-28 18:59:54.913 332 15627.90 376.47 53009.95 88888.00 2019-11-28 18:59:55.413 332 15627.91 376.50 53010.00 88888.00 2019-11-28 18:59:55.913 332 15627.95 376.48 53010.07 88888.00 2019-11-28 18:59:56.413 332 15627.93 376.49 53010.11 88888.00 2019-11-28 18:59:56.913 332 15627.87 376.50 53010.09 88888.00 2019-11-28 18:59:57.413 332 15627.91 376.49 53010.11 88888.00 2019-11-28 18:59:57.913 332 15627.91 376.46 53010.12 88888.00 2019-11-28 18:59:58.413 332 15627.80 376.43 53010.18 88888.00 2019-11-28 18:59:58.913 332 15627.76 376.41 53010.25 88888.00 2019-11-28 18:59:59.413 332 15627.75 376.40 53010.26 88888.00 2019-11-28 18:59:59.913 332 15627.71 376.34 53010.29 88888.00 2019-11-28 19:00:00.413 332 15627.68 376.32 53010.32 88888.00 2019-11-28 19:00:00.913 332 15627.61 376.30 53010.30 88888.00 2019-11-28 19:00:01.413 332 15627.57 376.29 53010.30 88888.00 2019-11-28 19:00:01.913 332 15627.52 376.25 53010.32 88888.00 2019-11-28 19:00:02.413 332 15627.45 376.22 53010.35 88888.00 2019-11-28 19:00:02.913 332 15627.39 376.15 53010.38 88888.00 2019-11-28 19:00:03.413 332 15627.39 376.11 53010.38 88888.00 2019-11-28 19:00:03.913 332 15627.35 376.11 53010.40 88888.00 2019-11-28 19:00:04.413 332 15627.23 376.05 53010.41 88888.00 2019-11-28 19:00:05.413 332 15627.14 375.96 53010.41 88888.00 2019-11-28 19:00:05.913 332 15627.09 375.90 53010.42 88888.00 2019-11-28 19:00:06.413 332 15627.05 375.87 53010.44 88888.00 2019-11-28 19:00:06.913 332 15627.00 375.86 53010.46 88888.00 2019-11-28 19:00:07.413 332 15627.01 375.83 53010.46 88888.00 2019-11-28 19:00:07.913 332 15626.99 375.81 53010.47 88888.00 2019-11-28 19:00:08.413 332 15626.96 375.79 53010.38 88888.00 2019-11-28 19:00:08.913 332 15626.91 375.75 53010.31 88888.00 2019-11-28 19:00:09.413 332 15626.91 375.75 53010.38 88888.00 2019-11-28 19:00:09.913 332 15626.88 375.74 53010.36 88888.00 2019-11-28 19:00:10.413 332 15626.87 375.70 53010.29 88888.00 2019-11-28 19:00:10.913 332 15626.89 375.64 53010.27 88888.00 2019-11-28 19:00:11.413 332 15626.95 375.59 53010.22 88888.00 2019-11-28 19:00:11.913 332 15626.99 375.56 53010.17 88888.00 2019-11-28 19:00:12.413 332 15626.99 375.59 53010.15 88888.00 2019-11-28 19:00:12.913 332 15626.99 375.57 53010.17 88888.00 2019-11-28 19:00:13.413 332 15627.00 375.57 53010.11 88888.00 2019-11-28 19:00:13.913 332 15627.06 375.59 53010.08 88888.00 2019-11-28 19:00:14.413 332 15627.13 375.57 53010.08 88888.00 2019-11-28 19:00:14.913 332 15627.23 375.57 53010.06 88888.00 2019-11-28 19:00:15.413 332 15627.26 375.62 53009.99 88888.00 2019-11-28 19:00:15.913 332 15627.27 375.62 53009.93 88888.00 2019-11-28 19:00:16.413 332 15627.31 375.62 53009.89 88888.00 2019-11-28 19:00:16.913 332 15627.39 375.63 53009.86 88888.00 2019-11-28 19:00:17.413 332 15627.41 375.68 53009.80 88888.00 2019-11-28 19:00:17.913 332 15627.46 375.71 53009.81 88888.00 2019-11-28 19:00:18.413 332 15627.52 375.71 53009.77 88888.00 2019-11-28 19:00:18.913 332 15627.52 375.70 53009.70 88888.00 2019-11-28 19:00:19.413 332 15627.51 375.75 53009.67 88888.00 2019-11-28 19:00:19.913 332 15627.62 375.79 53009.65 88888.00 2019-11-28 19:00:20.413 332 15627.68 375.85 53009.69 88888.00 2019-11-28 19:00:20.913 332 15627.72 375.89 53009.70 88888.00 2019-11-28 19:00:21.413 332 15627.77 375.89 53009.64 88888.00 2019-11-28 19:00:21.913 332 15627.73 375.94 53009.64 88888.00 2019-11-28 19:00:22.413 332 15627.76 375.97 53009.59 88888.00 2019-11-28 19:00:22.913 332 15627.80 375.99 53009.56 88888.00 2019-11-28 19:00:23.413 332 15627.87 376.06 53009.58 88888.00 2019-11-28 19:00:23.913 332 15627.94 376.08 53009.57 88888.00 2019-11-28 19:00:24.413 332 15627.95 376.12 53009.63 88888.00 2019-11-28 19:00:24.913 332 15627.98 376.17 53009.69 88888.00 2019-11-28 19:00:25.413 332 15628.02 376.24 53009.69 88888.00 2019-11-28 19:00:25.913 332 15628.03 376.30 53009.66 88888.00 2019-11-28 19:00:26.413 332 15628.03 376.30 53009.63 88888.00 2019-11-28 19:00:26.913 332 15628.04 376.33 53009.62 88888.00 2019-11-28 19:00:27.413 332 15628.04 376.33 53009.64 88888.00 2019-11-28 19:00:27.913 332 15628.00 376.37 53009.68 88888.00 2019-11-28 19:00:28.413 332 15628.03 376.38 53009.70 88888.00 2019-11-28 19:00:28.913 332 15628.06 376.39 53009.72 88888.00 2019-11-28 19:00:29.413 332 15628.08 376.39 53009.67 88888.00 2019-11-28 19:00:29.913 332 15628.09 376.38 53009.61 88888.00 2019-11-28 19:00:30.413 332 15628.12 376.34 53009.63 88888.00 2019-11-28 19:00:30.913 332 15628.11 376.37 53009.65 88888.00 2019-11-28 19:00:31.413 332 15628.13 376.39 53009.64 88888.00 2019-11-28 19:00:31.913 332 15628.14 376.40 53009.65 88888.00 2019-11-28 19:00:32.413 332 15628.12 376.35 53009.64 88888.00 2019-11-28 19:00:32.913 332 15628.12 376.32 53009.61 88888.00 2019-11-28 19:00:33.413 332 15628.16 376.32 53009.65 88888.00 2019-11-28 19:00:33.913 332 15628.15 376.34 53009.64 88888.00 2019-11-28 19:00:34.413 332 15628.16 376.38 53009.63 88888.00 2019-11-28 19:00:34.913 332 15628.18 376.37 53009.65 88888.00 2019-11-28 19:00:35.413 332 15628.21 376.38 53009.67 88888.00 2019-11-28 19:00:35.913 332 15628.26 376.35 53009.68 88888.00 2019-11-28 19:00:36.413 332 15628.29 376.32 53009.74 88888.00 2019-11-28 19:00:36.913 332 15628.30 376.34 53009.74 88888.00 2019-11-28 19:00:37.413 332 15628.29 376.34 53009.70 88888.00 2019-11-28 19:00:37.913 332 15628.26 376.37 53009.69 88888.00 2019-11-28 19:00:38.413 332 15628.26 376.34 53009.71 88888.00 2019-11-28 19:00:38.913 332 15628.31 376.37 53009.72 88888.00 2019-11-28 19:00:39.413 332 15628.33 376.35 53009.77 88888.00 2019-11-28 19:00:39.913 332 15628.38 376.33 53009.80 88888.00 2019-11-28 19:00:40.413 332 15628.40 376.30 53009.74 88888.00 2019-11-28 19:00:40.913 332 15628.38 376.31 53009.69 88888.00 2019-11-28 19:00:41.413 332 15628.35 376.32 53009.68 88888.00 2019-11-28 19:00:41.913 332 15628.35 376.28 53009.67 88888.00 2019-11-28 19:00:42.413 332 15628.39 376.25 53009.75 88888.00 2019-11-28 19:00:42.913 332 15628.42 376.20 53009.80 88888.00 2019-11-28 19:00:43.413 332 15628.40 376.15 53009.80 88888.00 2019-11-28 19:00:43.913 332 15628.40 376.15 53009.81 88888.00 2019-11-28 19:00:44.413 332 15628.36 376.12 53009.79 88888.00 2019-11-28 19:00:44.913 332 15628.36 376.07 53009.75 88888.00 2019-11-28 19:00:45.413 332 15628.42 376.04 53009.76 88888.00 2019-11-28 19:00:45.913 332 15628.41 375.98 53009.82 88888.00 2019-11-28 19:00:46.913 332 15628.38 375.94 53009.79 88888.00 2019-11-28 19:00:47.413 332 15628.36 375.88 53009.75 88888.00 2019-11-28 19:00:47.913 332 15628.32 375.83 53009.79 88888.00 2019-11-28 19:00:48.413 332 15628.30 375.81 53009.86 88888.00 2019-11-28 19:00:48.913 332 15628.31 375.78 53009.82 88888.00 2019-11-28 19:00:49.413 332 15628.31 375.75 53009.82 88888.00 2019-11-28 19:00:49.913 332 15628.39 375.72 53009.87 88888.00 2019-11-28 19:00:50.413 332 15628.34 375.69 53009.84 88888.00 2019-11-28 19:00:50.913 332 15628.30 375.66 53009.78 88888.00 2019-11-28 19:00:51.413 332 15628.33 375.63 53009.78 88888.00 2019-11-28 19:00:51.913 332 15628.34 375.63 53009.77 88888.00 2019-11-28 19:00:52.413 332 15628.35 375.59 53009.80 88888.00 2019-11-28 19:00:52.913 332 15628.31 375.55 53009.77 88888.00 2019-11-28 19:00:53.413 332 15628.27 375.51 53009.72 88888.00 2019-11-28 19:00:53.913 332 15628.32 375.48 53009.75 88888.00 2019-11-28 19:00:54.413 332 15628.35 375.47 53009.76 88888.00 2019-11-28 19:00:54.913 332 15628.34 375.49 53009.77 88888.00 2019-11-28 19:00:55.413 332 15628.34 375.51 53009.74 88888.00 2019-11-28 19:00:55.913 332 15628.35 375.51 53009.69 88888.00 2019-11-28 19:00:56.413 332 15628.35 375.51 53009.65 88888.00 2019-11-28 19:00:56.913 332 15628.45 375.48 53009.65 88888.00 2019-11-28 19:00:57.413 332 15628.47 375.48 53009.64 88888.00 2019-11-28 19:00:57.913 332 15628.47 375.48 53009.64 88888.00 2019-11-28 19:00:58.413 332 15628.51 375.51 53009.62 88888.00 2019-11-28 19:00:58.913 332 15628.58 375.51 53009.60 88888.00 2019-11-28 19:00:59.413 332 15628.61 375.53 53009.58 88888.00 2019-11-28 19:00:59.913 332 15628.65 375.55 53009.54 88888.00 2019-11-28 19:01:00.413 332 15628.69 375.60 53009.55 88888.00 2019-11-28 19:01:00.913 332 15628.76 375.62 53009.54 88888.00 2019-11-28 19:01:01.413 332 15628.82 375.70 53009.54 88888.00 2019-11-28 19:01:01.913 332 15628.86 375.72 53009.50 88888.00 2019-11-28 19:01:02.413 332 15628.93 375.75 53009.45 88888.00 2019-11-28 19:01:02.913 332 15628.94 375.82 53009.42 88888.00 2019-11-28 19:01:03.413 332 15629.00 375.86 53009.37 88888.00 2019-11-28 19:01:03.913 332 15629.15 375.90 53009.36 88888.00 2019-11-28 19:01:04.413 332 15629.18 375.98 53009.36 88888.00 2019-11-28 19:01:04.913 332 15629.24 376.04 53009.34 88888.00 2019-11-28 19:01:05.413 332 15629.32 376.15 53009.36 88888.00 2019-11-28 19:01:05.913 332 15629.39 376.17 53009.39 88888.00 2019-11-28 19:01:06.413 332 15629.45 376.22 53009.40 88888.00 2019-11-28 19:01:06.913 332 15629.51 376.24 53009.40 88888.00 2019-11-28 19:01:07.413 332 15629.56 376.31 53009.40 88888.00 2019-11-28 19:01:07.913 332 15629.60 376.39 53009.44 88888.00 2019-11-28 19:01:08.413 332 15629.68 376.41 53009.45 88888.00 2019-11-28 19:01:08.913 332 15629.69 376.44 53009.44 88888.00 2019-11-28 19:01:09.413 332 15629.70 376.44 53009.41 88888.00 2019-11-28 19:01:09.913 332 15629.68 376.47 53009.41 88888.00 2019-11-28 19:01:10.413 332 15629.68 376.48 53009.45 88888.00 2019-11-28 19:01:10.913 332 15629.70 376.47 53009.47 88888.00 2019-11-28 19:01:11.413 332 15629.71 376.46 53009.48 88888.00 2019-11-28 19:01:11.913 332 15629.72 376.46 53009.52 88888.00 2019-11-28 19:01:12.413 332 15629.75 376.44 53009.57 88888.00 2019-11-28 19:01:12.913 332 15629.71 376.39 53009.59 88888.00 2019-11-28 19:01:13.413 332 15629.68 376.40 53009.70 88888.00 2019-11-28 19:01:13.913 332 15629.67 376.39 53009.68 88888.00 2019-11-28 19:01:14.413 332 15629.62 376.33 53009.65 88888.00 2019-11-28 19:01:14.913 332 15629.57 376.26 53009.68 88888.00 2019-11-28 19:01:15.413 332 15629.56 376.18 53009.76 88888.00 2019-11-28 19:01:15.913 332 15629.52 376.14 53009.75 88888.00 2019-11-28 19:01:16.413 332 15629.48 376.11 53009.75 88888.00 2019-11-28 19:01:16.913 332 15629.42 376.04 53009.75 88888.00 2019-11-28 19:01:17.413 332 15629.36 375.95 53009.71 88888.00 2019-11-28 19:01:17.913 332 15629.32 375.89 53009.74 88888.00 2019-11-28 19:01:18.413 332 15629.27 375.86 53009.72 88888.00 2019-11-28 19:01:18.913 332 15629.20 375.85 53009.79 88888.00 2019-11-28 19:01:19.413 332 15629.18 375.79 53009.81 88888.00 2019-11-28 19:01:19.913 332 15629.25 375.78 53009.75 88888.00 2019-11-28 19:01:20.413 332 15629.25 375.77 53009.72 88888.00 2019-11-28 19:01:20.913 332 15629.20 375.77 53009.77 88888.00 2019-11-28 19:01:21.413 332 15629.20 375.74 53009.77 88888.00 2019-11-28 19:01:21.913 332 15629.21 375.70 53009.69 88888.00 2019-11-28 19:01:22.413 332 15629.23 375.69 53009.67 88888.00 2019-11-28 19:01:22.913 332 15629.25 375.66 53009.68 88888.00 2019-11-28 19:01:23.413 332 15629.29 375.65 53009.67 88888.00 2019-11-28 19:01:23.913 332 15629.31 375.69 53009.67 88888.00 2019-11-28 19:01:24.413 332 15629.35 375.70 53009.65 88888.00 2019-11-28 19:01:24.913 332 15629.38 375.70 53009.65 88888.00 2019-11-28 19:01:25.413 332 15629.40 375.71 53009.64 88888.00 2019-11-28 19:01:25.913 332 15629.44 375.73 53009.64 88888.00 2019-11-28 19:01:26.413 332 15629.48 375.77 53009.62 88888.00 2019-11-28 19:01:26.913 332 15629.47 375.81 53009.66 88888.00 2019-11-28 19:01:27.413 332 15629.48 375.85 53009.67 88888.00 2019-11-28 19:01:28.413 332 15629.63 375.86 53009.82 88888.00 2019-11-28 19:01:28.913 332 15629.63 375.90 53009.80 88888.00 2019-11-28 19:01:29.413 332 15629.68 375.91 53009.76 88888.00 2019-11-28 19:01:29.913 332 15629.75 375.90 53009.81 88888.00 2019-11-28 19:01:30.413 332 15629.77 375.88 53009.85 88888.00 2019-11-28 19:01:30.913 332 15629.76 375.91 53009.83 88888.00 2019-11-28 19:01:31.413 332 15629.80 375.97 53009.81 88888.00 2019-11-28 19:01:31.913 332 15629.78 375.95 53009.82 88888.00 2019-11-28 19:01:32.413 332 15629.78 375.92 53009.82 88888.00 2019-11-28 19:01:32.913 332 15629.79 375.87 53009.83 88888.00 2019-11-28 19:01:33.413 332 15629.80 375.87 53009.85 88888.00 2019-11-28 19:01:33.913 332 15629.80 375.90 53009.87 88888.00 2019-11-28 19:01:34.413 332 15629.83 375.89 53009.88 88888.00 2019-11-28 19:01:34.913 332 15629.83 375.86 53009.91 88888.00 2019-11-28 19:01:35.413 332 15629.80 375.85 53010.02 88888.00 2019-11-28 19:01:35.913 332 15629.79 375.78 53010.02 88888.00 2019-11-28 19:01:36.413 332 15629.81 375.75 53010.08 88888.00 2019-11-28 19:01:36.913 332 15629.79 375.75 53010.09 88888.00 2019-11-28 19:01:37.413 332 15629.81 375.74 53010.05 88888.00 2019-11-28 19:01:38.413 332 15629.75 375.71 53010.16 88888.00 2019-11-28 19:01:38.913 332 15629.76 375.73 53010.13 88888.00 2019-11-28 19:01:39.413 332 15629.74 375.72 53010.19 88888.00 2019-11-28 19:01:39.913 332 15629.65 375.73 53010.21 88888.00 2019-11-28 19:01:40.413 332 15629.65 375.75 53010.22 88888.00 2019-11-28 19:01:40.913 332 15629.66 375.72 53010.23 88888.00 2019-11-28 19:01:41.413 332 15629.59 375.70 53010.22 88888.00 2019-11-28 19:01:41.913 332 15629.56 375.75 53010.24 88888.00 2019-11-28 19:01:42.413 332 15629.50 375.79 53010.26 88888.00 2019-11-28 19:01:42.913 332 15629.48 375.77 53010.27 88888.00 2019-11-28 19:01:43.413 332 15629.42 375.75 53010.22 88888.00 2019-11-28 19:01:43.913 332 15629.43 375.81 53010.25 88888.00 2019-11-28 19:01:44.413 332 15629.41 375.85 53010.25 88888.00 2019-11-28 19:01:44.913 332 15629.35 375.88 53010.27 88888.00 2019-11-28 19:01:45.413 332 15629.34 375.91 53010.26 88888.00 2019-11-28 19:01:45.913 332 15629.36 375.95 53010.24 88888.00 2019-11-28 19:01:46.413 332 15629.34 375.95 53010.24 88888.00 2019-11-28 19:01:46.913 332 15629.33 375.95 53010.24 88888.00 2019-11-28 19:01:47.413 332 15629.29 375.96 53010.24 88888.00 2019-11-28 19:01:47.913 332 15629.22 375.99 53010.32 88888.00 2019-11-28 19:01:48.413 332 15629.22 376.03 53010.33 88888.00 2019-11-28 19:01:48.913 332 15629.22 376.08 53010.33 88888.00 2019-11-28 19:01:49.413 332 15629.20 376.16 53010.38 88888.00 2019-11-28 19:01:49.913 332 15629.20 376.21 53010.38 88888.00 2019-11-28 19:01:50.413 332 15629.18 376.21 53010.38 88888.00 2019-11-28 19:01:50.913 332 15629.15 376.28 53010.37 88888.00 2019-11-28 19:01:51.413 332 15629.11 376.31 53010.41 88888.00 2019-11-28 19:01:51.913 332 15629.13 376.33 53010.41 88888.00 2019-11-28 19:01:52.413 332 15629.14 376.38 53010.42 88888.00 2019-11-28 19:01:52.913 332 15629.12 376.41 53010.41 88888.00 2019-11-28 19:01:53.413 332 15629.11 376.40 53010.39 88888.00 2019-11-28 19:01:53.913 332 15629.03 376.47 53010.35 88888.00 2019-11-28 19:01:54.413 332 15629.00 376.49 53010.36 88888.00 2019-11-28 19:01:54.913 332 15629.03 376.52 53010.31 88888.00 2019-11-28 19:01:55.413 332 15629.07 376.58 53010.26 88888.00 2019-11-28 19:01:55.913 332 15628.99 376.60 53010.31 88888.00 2019-11-28 19:01:56.413 332 15629.03 376.66 53010.29 88888.00 2019-11-28 19:01:56.913 332 15629.09 376.64 53010.36 88888.00 2019-11-28 19:01:57.413 332 15629.07 376.58 53010.43 88888.00 2019-11-28 19:01:57.913 332 15629.13 376.60 53010.42 88888.00 2019-11-28 19:01:58.413 332 15629.16 376.60 53010.42 88888.00 2019-11-28 19:01:58.913 332 15629.18 376.63 53010.40 88888.00 2019-11-28 19:01:59.413 332 15629.17 376.63 53010.43 88888.00 2019-11-28 19:01:59.913 332 15629.15 376.63 53010.43 88888.00 2019-11-28 19:02:00.413 332 15629.16 376.60 53010.46 88888.00 2019-11-28 19:02:00.913 332 15629.24 376.57 53010.48 88888.00 2019-11-28 19:02:01.413 332 15629.26 376.56 53010.45 88888.00 2019-11-28 19:02:01.913 332 15629.26 376.57 53010.48 88888.00 2019-11-28 19:02:02.413 332 15629.25 376.54 53010.48 88888.00 2019-11-28 19:02:02.913 332 15629.23 376.48 53010.53 88888.00 2019-11-28 19:02:03.413 332 15629.17 376.41 53010.56 88888.00 2019-11-28 19:02:03.913 332 15629.15 376.35 53010.56 88888.00 2019-11-28 19:02:04.413 332 15629.16 376.32 53010.60 88888.00 2019-11-28 19:02:04.913 332 15629.17 376.22 53010.63 88888.00 2019-11-28 19:02:05.413 332 15629.11 376.13 53010.66 88888.00 2019-11-28 19:02:05.913 332 15629.04 376.07 53010.67 88888.00 2019-11-28 19:02:06.413 332 15628.96 376.04 53010.66 88888.00 2019-11-28 19:02:06.913 332 15628.91 375.98 53010.70 88888.00 2019-11-28 19:02:07.413 332 15628.91 375.94 53010.70 88888.00 2019-11-28 19:02:07.913 332 15628.93 375.83 53010.71 88888.00 2019-11-28 19:02:08.413 332 15628.93 375.72 53010.75 88888.00 2019-11-28 19:02:08.913 332 15628.87 375.65 53010.75 88888.00 2019-11-28 19:02:09.913 332 15628.80 375.51 53010.77 88888.00 2019-11-28 19:02:10.413 332 15628.71 375.43 53010.71 88888.00 2019-11-28 19:02:10.913 332 15628.69 375.39 53010.77 88888.00 2019-11-28 19:02:11.413 332 15628.66 375.39 53010.72 88888.00 2019-11-28 19:02:11.913 332 15628.63 375.34 53010.70 88888.00 2019-11-28 19:02:12.413 332 15628.62 375.27 53010.75 88888.00 2019-11-28 19:02:12.913 332 15628.57 375.21 53010.78 88888.00 2019-11-28 19:02:13.413 332 15628.59 375.19 53010.73 88888.00 2019-11-28 19:02:13.913 332 15628.57 375.18 53010.75 88888.00 2019-11-28 19:02:14.413 332 15628.52 375.17 53010.75 88888.00 2019-11-28 19:02:14.913 332 15628.53 375.13 53010.68 88888.00 2019-11-28 19:02:15.413 332 15628.52 375.11 53010.59 88888.00 2019-11-28 19:02:15.913 332 15628.52 375.07 53010.58 88888.00 2019-11-28 19:02:16.413 332 15628.50 375.07 53010.59 88888.00 2019-11-28 19:02:16.913 332 15628.50 375.12 53010.56 88888.00 2019-11-28 19:02:17.413 332 15628.54 375.18 53010.56 88888.00 2019-11-28 19:02:17.913 332 15628.60 375.21 53010.56 88888.00 2019-11-28 19:02:18.413 332 15628.62 375.22 53010.50 88888.00 2019-11-28 19:02:18.913 332 15628.63 375.26 53010.46 88888.00 2019-11-28 19:02:19.413 332 15628.66 375.28 53010.44 88888.00 2019-11-28 19:02:19.913 332 15628.76 375.36 53010.46 88888.00 2019-11-28 19:02:20.413 332 15628.72 375.45 53010.46 88888.00 2019-11-28 19:02:20.913 332 15628.68 375.47 53010.43 88888.00 2019-11-28 19:02:21.413 332 15628.71 375.52 53010.44 88888.00 2019-11-28 19:02:21.913 332 15628.78 375.56 53010.41 88888.00 2019-11-28 19:02:22.413 332 15628.80 375.61 53010.41 88888.00 2019-11-28 19:02:22.913 332 15628.80 375.64 53010.44 88888.00 2019-11-28 19:02:23.413 332 15628.86 375.73 53010.43 88888.00 2019-11-28 19:02:23.913 332 15628.91 375.80 53010.46 88888.00 2019-11-28 19:02:24.413 332 15628.93 375.81 53010.49 88888.00 2019-11-28 19:02:24.913 332 15628.98 375.85 53010.47 88888.00 2019-11-28 19:02:25.413 332 15629.02 375.88 53010.44 88888.00 2019-11-28 19:02:25.913 332 15629.11 375.91 53010.44 88888.00 2019-11-28 19:02:26.413 332 15629.09 375.98 53010.42 88888.00 2019-11-28 19:02:26.913 332 15629.05 375.99 53010.42 88888.00 2019-11-28 19:02:27.413 332 15629.07 376.03 53010.46 88888.00 2019-11-28 19:02:27.913 332 15629.08 376.06 53010.44 88888.00 2019-11-28 19:02:28.413 332 15629.07 376.04 53010.42 88888.00 2019-11-28 19:02:28.913 332 15629.08 376.04 53010.41 88888.00 2019-11-28 19:02:29.413 332 15629.06 376.01 53010.42 88888.00 2019-11-28 19:02:29.913 332 15629.05 376.03 53010.41 88888.00 2019-11-28 19:02:30.413 332 15628.97 375.99 53010.35 88888.00 2019-11-28 19:02:30.913 332 15628.98 376.00 53010.32 88888.00 2019-11-28 19:02:31.413 332 15628.99 376.00 53010.32 88888.00 2019-11-28 19:02:31.913 332 15629.00 376.01 53010.32 88888.00 2019-11-28 19:02:32.413 332 15629.04 375.96 53010.33 88888.00 2019-11-28 19:02:32.913 332 15629.02 375.95 53010.30 88888.00 2019-11-28 19:02:33.413 332 15628.99 375.96 53010.35 88888.00 2019-11-28 19:02:33.913 332 15628.98 375.97 53010.42 88888.00 2019-11-28 19:02:34.413 332 15628.98 375.97 53010.37 88888.00 2019-11-28 19:02:34.913 332 15628.96 375.95 53010.36 88888.00 2019-11-28 19:02:35.413 332 15629.04 375.94 53010.36 88888.00 2019-11-28 19:02:35.913 332 15629.07 375.96 53010.33 88888.00 2019-11-28 19:02:36.413 332 15629.07 375.95 53010.28 88888.00 2019-11-28 19:02:36.913 332 15629.13 376.01 53010.28 88888.00 2019-11-28 19:02:37.413 332 15629.16 376.03 53010.25 88888.00 2019-11-28 19:02:37.913 332 15629.13 376.00 53010.27 88888.00 2019-11-28 19:02:38.413 332 15629.16 375.98 53010.22 88888.00 2019-11-28 19:02:38.913 332 15629.24 376.00 53010.20 88888.00 2019-11-28 19:02:39.413 332 15629.29 375.98 53010.25 88888.00 2019-11-28 19:02:39.913 332 15629.32 376.03 53010.27 88888.00 2019-11-28 19:02:40.413 332 15629.39 376.06 53010.25 88888.00 2019-11-28 19:02:40.913 332 15629.42 376.08 53010.26 88888.00 2019-11-28 19:02:41.413 332 15629.43 376.12 53010.22 88888.00 2019-11-28 19:02:41.913 332 15629.48 376.15 53010.24 88888.00 2019-11-28 19:02:42.413 332 15629.52 376.20 53010.23 88888.00 2019-11-28 19:02:42.913 332 15629.51 376.20 53010.23 88888.00 2019-11-28 19:02:43.413 332 15629.54 376.22 53010.31 88888.00 2019-11-28 19:02:43.913 332 15629.54 376.22 53010.33 88888.00 2019-11-28 19:02:44.413 332 15629.59 376.25 53010.35 88888.00 2019-11-28 19:02:44.913 332 15629.59 376.34 53010.38 88888.00 2019-11-28 19:02:45.413 332 15629.61 376.37 53010.37 88888.00 2019-11-28 19:02:45.913 332 15629.63 376.38 53010.39 88888.00 2019-11-28 19:02:46.413 332 15629.65 376.38 53010.46 88888.00 2019-11-28 19:02:46.913 332 15629.61 376.38 53010.47 88888.00 2019-11-28 19:02:47.413 332 15629.58 376.38 53010.45 88888.00 2019-11-28 19:02:47.913 332 15629.62 376.40 53010.44 88888.00 2019-11-28 19:02:48.413 332 15629.62 376.41 53010.48 88888.00 2019-11-28 19:02:48.913 332 15629.58 376.41 53010.56 88888.00 2019-11-28 19:02:49.413 332 15629.56 376.40 53010.51 88888.00 2019-11-28 19:02:49.913 332 15629.56 376.38 53010.46 88888.00 2019-11-28 19:02:50.413 332 15629.57 376.37 53010.43 88888.00 2019-11-28 19:02:50.913 332 15629.56 376.35 53010.45 88888.00 2019-11-28 19:02:51.413 332 15629.50 376.35 53010.49 88888.00 2019-11-28 19:02:51.913 332 15629.53 376.34 53010.49 88888.00 2019-11-28 19:02:52.413 332 15629.49 376.33 53010.46 88888.00 2019-11-28 19:02:52.913 332 15629.53 376.30 53010.38 88888.00 2019-11-28 19:02:53.413 332 15629.54 376.30 53010.39 88888.00 2019-11-28 19:02:53.913 332 15629.53 376.31 53010.45 88888.00 2019-11-28 19:02:54.413 332 15629.50 376.30 53010.48 88888.00 2019-11-28 19:02:54.913 332 15629.49 376.30 53010.47 88888.00 2019-11-28 19:02:55.413 332 15629.53 376.29 53010.49 88888.00 2019-11-28 19:02:55.913 332 15629.50 376.24 53010.53 88888.00 2019-11-28 19:02:56.413 332 15629.50 376.16 53010.50 88888.00 2019-11-28 19:02:56.913 332 15629.50 376.17 53010.45 88888.00 2019-11-28 19:02:57.413 332 15629.45 376.21 53010.46 88888.00 2019-11-28 19:02:57.913 332 15629.39 376.15 53010.46 88888.00 2019-11-28 19:02:58.413 332 15629.40 376.12 53010.41 88888.00 2019-11-28 19:02:58.913 332 15629.40 376.09 53010.44 88888.00 2019-11-28 19:02:59.413 332 15629.35 376.07 53010.47 88888.00 2019-11-28 19:02:59.913 332 15629.38 376.07 53010.50 88888.00 2019-11-28 19:03:00.413 332 15629.36 376.06 53010.48 88888.00 2019-11-28 19:03:01.413 332 15629.27 376.06 53010.46 88888.00 2019-11-28 19:03:01.913 332 15629.27 376.03 53010.48 88888.00 2019-11-28 19:03:02.413 332 15629.30 375.97 53010.47 88888.00 2019-11-28 19:03:02.913 332 15629.26 375.94 53010.42 88888.00 2019-11-28 19:03:03.413 332 15629.25 375.94 53010.42 88888.00 2019-11-28 19:03:03.913 332 15629.21 375.94 53010.43 88888.00 2019-11-28 19:03:04.413 332 15629.22 375.95 53010.46 88888.00 2019-11-28 19:03:04.913 332 15629.27 375.97 53010.43 88888.00 2019-11-28 19:03:05.413 332 15629.29 375.99 53010.37 88888.00 2019-11-28 19:03:05.913 332 15629.26 376.03 53010.31 88888.00 2019-11-28 19:03:06.413 332 15629.26 376.05 53010.30 88888.00 2019-11-28 19:03:06.913 332 15629.27 376.03 53010.37 88888.00 2019-11-28 19:03:07.413 332 15629.32 376.03 53010.41 88888.00 2019-11-28 19:03:07.913 332 15629.36 376.06 53010.30 88888.00 2019-11-28 19:03:08.413 332 15629.40 376.12 53010.26 88888.00 2019-11-28 19:03:08.913 332 15629.36 376.15 53010.23 88888.00 2019-11-28 19:03:09.413 332 15629.43 376.15 53010.22 88888.00 2019-11-28 19:03:09.913 332 15629.45 376.15 53010.22 88888.00 2019-11-28 19:03:10.413 332 15629.47 376.16 53010.19 88888.00 2019-11-28 19:03:10.913 332 15629.51 376.21 53010.20 88888.00 2019-11-28 19:03:11.413 332 15629.54 376.26 53010.20 88888.00 2019-11-28 19:03:11.913 332 15629.58 376.29 53010.17 88888.00 2019-11-28 19:03:12.413 332 15629.57 376.32 53010.12 88888.00 2019-11-28 19:03:12.913 332 15629.56 376.39 53010.12 88888.00 2019-11-28 19:03:13.413 332 15629.60 376.43 53010.15 88888.00 2019-11-28 19:03:13.913 332 15629.67 376.46 53010.11 88888.00 2019-11-28 19:03:14.413 332 15629.66 376.51 53010.12 88888.00 2019-11-28 19:03:14.913 332 15629.69 376.54 53010.16 88888.00 2019-11-28 19:03:15.413 332 15629.69 376.59 53010.18 88888.00 2019-11-28 19:03:15.913 332 15629.72 376.60 53010.22 88888.00 2019-11-28 19:03:16.413 332 15629.68 376.63 53010.25 88888.00 2019-11-28 19:03:16.913 332 15629.68 376.64 53010.30 88888.00 2019-11-28 19:03:17.413 332 15629.67 376.64 53010.32 88888.00 2019-11-28 19:03:17.913 332 15629.61 376.67 53010.30 88888.00 2019-11-28 19:03:18.413 332 15629.57 376.67 53010.33 88888.00 2019-11-28 19:03:18.913 332 15629.56 376.66 53010.45 88888.00 2019-11-28 19:03:19.404 332 15629.52 376.64 53010.48 88888.00 2019-11-28 19:03:19.904 332 15629.49 376.59 53010.48 88888.00 2019-11-28 19:03:20.404 332 15629.47 376.58 53010.50 88888.00 2019-11-28 19:03:20.904 332 15629.40 376.57 53010.57 88888.00 2019-11-28 19:03:21.404 332 15629.35 376.51 53010.62 88888.00 2019-11-28 19:03:21.904 332 15629.27 376.49 53010.63 88888.00 2019-11-28 19:03:22.404 332 15629.24 376.39 53010.63 88888.00 2019-11-28 19:03:22.904 332 15629.25 376.37 53010.63 88888.00 2019-11-28 19:03:23.404 332 15629.23 376.31 53010.69 88888.00 2019-11-28 19:03:23.904 332 15629.16 376.28 53010.69 88888.00 2019-11-28 19:03:24.404 332 15629.09 376.24 53010.66 88888.00 2019-11-28 19:03:24.904 332 15629.06 376.20 53010.62 88888.00 2019-11-28 19:03:25.404 332 15628.99 376.17 53010.62 88888.00 2019-11-28 19:03:25.904 332 15628.98 376.12 53010.60 88888.00 2019-11-28 19:03:26.404 332 15629.00 376.07 53010.58 88888.00 2019-11-28 19:03:26.904 332 15628.97 376.03 53010.50 88888.00 2019-11-28 19:03:27.404 332 15628.93 375.98 53010.47 88888.00 2019-11-28 19:03:27.904 332 15628.94 375.96 53010.49 88888.00 2019-11-28 19:03:28.404 332 15628.97 375.95 53010.48 88888.00 2019-11-28 19:03:28.904 332 15628.99 375.98 53010.44 88888.00 2019-11-28 19:03:29.404 332 15629.05 375.98 53010.40 88888.00 2019-11-28 19:03:29.904 332 15629.05 375.96 53010.33 88888.00 2019-11-28 19:03:30.404 332 15629.13 375.96 53010.28 88888.00 2019-11-28 19:03:30.904 332 15629.16 375.95 53010.26 88888.00 2019-11-28 19:03:31.404 332 15629.15 375.96 53010.26 88888.00 2019-11-28 19:03:31.904 332 15629.15 376.03 53010.17 88888.00 2019-11-28 19:03:32.904 332 15629.22 376.12 53009.99 88888.00 2019-11-28 19:03:33.404 332 15629.31 376.11 53010.00 88888.00 2019-11-28 19:03:33.904 332 15629.32 376.12 53009.93 88888.00 2019-11-28 19:03:34.404 332 15629.29 376.21 53009.84 88888.00 2019-11-28 19:03:34.904 332 15629.35 376.23 53009.85 88888.00 2019-11-28 19:03:35.404 332 15629.44 376.28 53009.89 88888.00 2019-11-28 19:03:35.904 332 15629.49 376.35 53009.88 88888.00 2019-11-28 19:03:36.404 332 15629.50 376.40 53009.88 88888.00 2019-11-28 19:03:36.904 332 15629.57 376.44 53009.91 88888.00 2019-11-28 19:03:37.404 332 15629.61 376.50 53009.89 88888.00 2019-11-28 19:03:37.904 332 15629.60 376.55 53009.85 88888.00 2019-11-28 19:03:38.404 332 15629.66 376.65 53009.88 88888.00 2019-11-28 19:03:38.904 332 15629.72 376.73 53009.83 88888.00 2019-11-28 19:03:39.404 332 15629.71 376.76 53009.85 88888.00 2019-11-28 19:03:39.904 332 15629.72 376.87 53009.92 88888.00 2019-11-28 19:03:40.904 332 15629.70 376.96 53009.91 88888.00 2019-11-28 19:03:41.404 332 15629.66 376.99 53009.98 88888.00 2019-11-28 19:03:41.904 332 15629.70 377.02 53009.93 88888.00 2019-11-28 19:03:42.904 332 15629.63 377.11 53010.02 88888.00 2019-11-28 19:03:43.404 332 15629.65 377.16 53010.07 88888.00 2019-11-28 19:03:43.904 332 15629.62 377.18 53010.12 88888.00 2019-11-28 19:03:44.404 332 15629.61 377.21 53010.16 88888.00 2019-11-28 19:03:44.904 332 15629.61 377.22 53010.20 88888.00 2019-11-28 19:03:45.404 332 15629.67 377.21 53010.21 88888.00 2019-11-28 19:03:45.904 332 15629.61 377.20 53010.19 88888.00 2019-11-28 19:03:46.404 332 15629.58 377.19 53010.25 88888.00 2019-11-28 19:03:46.904 332 15629.51 377.21 53010.30 88888.00 2019-11-28 19:03:47.404 332 15629.41 377.19 53010.32 88888.00 2019-11-28 19:03:47.904 332 15629.36 377.12 53010.38 88888.00 2019-11-28 19:03:48.404 332 15629.34 377.07 53010.44 88888.00 2019-11-28 19:03:48.904 332 15629.27 377.06 53010.45 88888.00 2019-11-28 19:03:49.404 332 15629.24 377.02 53010.47 88888.00 2019-11-28 19:03:49.904 332 15629.18 376.96 53010.56 88888.00 2019-11-28 19:03:50.404 332 15629.08 376.91 53010.58 88888.00 2019-11-28 19:03:50.904 332 15629.04 376.87 53010.58 88888.00 2019-11-28 19:03:51.404 332 15628.98 376.81 53010.62 88888.00 2019-11-28 19:03:51.904 332 15628.93 376.76 53010.62 88888.00 2019-11-28 19:03:52.404 332 15628.94 376.74 53010.67 88888.00 2019-11-28 19:03:52.904 332 15628.89 376.68 53010.64 88888.00 2019-11-28 19:03:53.404 332 15628.79 376.63 53010.62 88888.00 2019-11-28 19:03:53.904 332 15628.78 376.54 53010.65 88888.00 2019-11-28 19:03:54.404 332 15628.72 376.47 53010.66 88888.00 2019-11-28 19:03:54.904 332 15628.71 376.46 53010.64 88888.00 2019-11-28 19:03:55.404 332 15628.69 376.39 53010.63 88888.00 2019-11-28 19:03:55.904 332 15628.65 376.32 53010.64 88888.00 2019-11-28 19:03:56.404 332 15628.62 376.29 53010.60 88888.00 2019-11-28 19:03:56.904 332 15628.61 376.31 53010.60 88888.00 2019-11-28 19:03:57.404 332 15628.62 376.33 53010.59 88888.00 2019-11-28 19:03:57.904 332 15628.63 376.32 53010.55 88888.00 2019-11-28 19:03:58.404 332 15628.65 376.31 53010.56 88888.00 2019-11-28 19:03:58.904 332 15628.66 376.29 53010.50 88888.00 2019-11-28 19:03:59.404 332 15628.66 376.23 53010.44 88888.00 2019-11-28 19:03:59.904 332 15628.70 376.21 53010.43 88888.00 2019-11-28 19:04:00.404 332 15628.72 376.22 53010.39 88888.00 2019-11-28 19:04:00.904 332 15628.72 376.23 53010.32 88888.00 2019-11-28 19:04:01.404 332 15628.75 376.26 53010.29 88888.00 2019-11-28 19:04:01.904 332 15628.82 376.31 53010.26 88888.00 2019-11-28 19:04:02.404 332 15628.84 376.32 53010.26 88888.00 2019-11-28 19:04:02.904 332 15628.86 376.37 53010.24 88888.00 2019-11-28 19:04:03.404 332 15628.91 376.39 53010.18 88888.00 2019-11-28 19:04:03.904 332 15628.95 376.42 53010.18 88888.00 2019-11-28 19:04:04.404 332 15629.00 376.49 53010.20 88888.00 2019-11-28 19:04:04.904 332 15628.99 376.47 53010.13 88888.00 2019-11-28 19:04:05.404 332 15629.06 376.49 53010.04 88888.00 2019-11-28 19:04:05.904 332 15629.11 376.58 53009.98 88888.00 2019-11-28 19:04:06.404 332 15629.22 376.66 53009.99 88888.00 2019-11-28 19:04:06.904 332 15629.25 376.69 53010.00 88888.00 2019-11-28 19:04:07.404 332 15629.27 376.74 53009.99 88888.00 2019-11-28 19:04:07.904 332 15629.38 376.76 53009.93 88888.00 2019-11-28 19:04:08.404 332 15629.33 376.77 53009.98 88888.00 2019-11-28 19:04:08.904 332 15629.35 376.77 53009.98 88888.00 2019-11-28 19:04:09.404 332 15629.32 376.84 53009.96 88888.00 2019-11-28 19:04:09.904 332 15629.35 376.89 53009.87 88888.00 2019-11-28 19:04:10.404 332 15629.39 376.92 53009.88 88888.00 2019-11-28 19:04:10.904 332 15629.44 376.95 53009.91 88888.00 2019-11-28 19:04:11.404 332 15629.44 376.94 53009.91 88888.00 2019-11-28 19:04:11.904 332 15629.48 377.02 53009.89 88888.00 2019-11-28 19:04:12.404 332 15629.52 377.07 53009.87 88888.00 2019-11-28 19:04:12.904 332 15629.54 377.09 53009.86 88888.00 2019-11-28 19:04:13.404 332 15629.59 377.10 53009.87 88888.00 2019-11-28 19:04:14.404 332 15629.59 377.08 53009.93 88888.00 2019-11-28 19:04:14.904 332 15629.58 377.10 53009.95 88888.00 2019-11-28 19:04:15.404 332 15629.62 377.11 53009.88 88888.00 2019-11-28 19:04:15.904 332 15629.68 377.10 53009.86 88888.00 2019-11-28 19:04:16.404 332 15629.68 377.08 53009.84 88888.00 2019-11-28 19:04:16.904 332 15629.69 377.07 53009.84 88888.00 2019-11-28 19:04:17.404 332 15629.70 377.07 53009.86 88888.00 2019-11-28 19:04:17.904 332 15629.62 377.02 53009.93 88888.00 2019-11-28 19:04:18.404 332 15629.60 377.00 53009.99 88888.00 2019-11-28 19:04:18.904 332 15629.59 377.01 53009.93 88888.00 2019-11-28 19:04:19.404 332 15629.60 376.95 53009.86 88888.00 2019-11-28 19:04:19.904 332 15629.59 376.93 53009.90 88888.00 2019-11-28 19:04:20.404 332 15629.52 376.87 53009.93 88888.00 2019-11-28 19:04:20.904 332 15629.47 376.87 53009.99 88888.00 2019-11-28 19:04:21.404 332 15629.45 376.85 53009.97 88888.00 2019-11-28 19:04:21.904 332 15629.38 376.82 53009.90 88888.00 2019-11-28 19:04:22.404 332 15629.34 376.81 53009.90 88888.00 2019-11-28 19:04:22.904 332 15629.35 376.76 53009.91 88888.00 2019-11-28 19:04:23.404 332 15629.34 376.74 53009.90 88888.00 2019-11-28 19:04:23.904 332 15629.33 376.73 53009.90 88888.00 2019-11-28 19:04:24.404 332 15629.38 376.75 53009.89 88888.00 2019-11-28 19:04:24.904 332 15629.36 376.77 53009.86 88888.00 2019-11-28 19:04:25.404 332 15629.35 376.76 53009.84 88888.00 2019-11-28 19:04:25.904 332 15629.38 376.77 53009.86 88888.00 2019-11-28 19:04:26.404 332 15629.43 376.77 53009.84 88888.00 2019-11-28 19:04:26.904 332 15629.39 376.78 53009.82 88888.00 2019-11-28 19:04:27.404 332 15629.39 376.81 53009.83 88888.00 2019-11-28 19:04:27.904 332 15629.40 376.82 53009.83 88888.00 2019-11-28 19:04:28.404 332 15629.41 376.83 53009.82 88888.00 2019-11-28 19:04:28.904 332 15629.45 376.86 53009.82 88888.00 2019-11-28 19:04:29.404 332 15629.47 376.90 53009.82 88888.00 2019-11-28 19:04:29.904 332 15629.47 376.93 53009.81 88888.00 2019-11-28 19:04:30.404 332 15629.52 376.94 53009.83 88888.00 2019-11-28 19:04:30.904 332 15629.57 376.99 53009.83 88888.00 2019-11-28 19:04:31.404 332 15629.60 377.00 53009.82 88888.00 2019-11-28 19:04:31.904 332 15629.63 377.01 53009.78 88888.00 2019-11-28 19:04:32.404 332 15629.66 377.04 53009.80 88888.00 2019-11-28 19:04:32.904 332 15629.72 377.07 53009.88 88888.00 2019-11-28 19:04:33.404 332 15629.78 377.06 53009.88 88888.00 2019-11-28 19:04:33.904 332 15629.78 377.09 53009.87 88888.00 2019-11-28 19:04:34.404 332 15629.80 377.12 53009.81 88888.00 2019-11-28 19:04:34.904 332 15629.87 377.15 53009.79 88888.00 2019-11-28 19:04:35.404 332 15629.84 377.13 53009.76 88888.00 2019-11-28 19:04:35.904 332 15629.83 377.16 53009.83 88888.00 2019-11-28 19:04:36.404 332 15629.89 377.18 53009.87 88888.00 2019-11-28 19:04:36.904 332 15629.94 377.17 53009.88 88888.00 2019-11-28 19:04:37.404 332 15629.94 377.18 53009.90 88888.00 2019-11-28 19:04:37.904 332 15629.99 377.20 53009.86 88888.00 2019-11-28 19:04:38.404 332 15629.99 377.25 53009.85 88888.00 2019-11-28 19:04:38.904 332 15630.01 377.28 53009.84 88888.00 2019-11-28 19:04:39.404 332 15630.03 377.26 53009.82 88888.00 2019-11-28 19:04:39.904 332 15630.05 377.27 53009.85 88888.00 2019-11-28 19:04:40.404 332 15629.99 377.24 53009.90 88888.00 2019-11-28 19:04:40.904 332 15630.03 377.24 53009.90 88888.00 2019-11-28 19:04:41.404 332 15630.02 377.24 53009.90 88888.00 2019-11-28 19:04:41.904 332 15630.01 377.22 53009.86 88888.00 2019-11-28 19:04:42.404 332 15630.01 377.20 53009.81 88888.00 2019-11-28 19:04:42.904 332 15629.97 377.21 53009.86 88888.00 2019-11-28 19:04:43.404 332 15629.95 377.24 53009.92 88888.00 2019-11-28 19:04:43.904 332 15629.93 377.21 53009.93 88888.00 2019-11-28 19:04:44.404 332 15629.92 377.19 53009.88 88888.00 2019-11-28 19:04:44.904 332 15629.94 377.19 53009.84 88888.00 2019-11-28 19:04:46.404 332 15629.95 377.27 53009.83 88888.00 2019-11-28 19:04:46.904 332 15630.01 377.29 53009.82 88888.00 2019-11-28 19:04:47.404 332 15629.96 377.29 53009.76 88888.00 2019-11-28 19:04:47.904 332 15629.97 377.34 53009.75 88888.00 2019-11-28 19:04:48.404 332 15630.02 377.36 53009.77 88888.00 2019-11-28 19:04:48.904 332 15630.02 377.36 53009.79 88888.00 2019-11-28 19:04:49.404 332 15630.08 377.41 53009.75 88888.00 2019-11-28 19:04:49.904 332 15630.13 377.45 53009.71 88888.00 2019-11-28 19:04:50.404 332 15630.12 377.46 53009.70 88888.00 2019-11-28 19:04:50.904 332 15630.17 377.47 53009.74 88888.00 2019-11-28 19:04:51.404 332 15630.20 377.53 53009.76 88888.00 2019-11-28 19:04:51.904 332 15630.16 377.59 53009.76 88888.00 2019-11-28 19:04:52.404 332 15630.20 377.60 53009.69 88888.00 2019-11-28 19:04:52.904 332 15630.29 377.62 53009.65 88888.00 2019-11-28 19:04:53.904 332 15630.30 377.69 53009.59 88888.00 2019-11-28 19:04:54.404 332 15630.38 377.76 53009.57 88888.00 2019-11-28 19:04:54.904 332 15630.42 377.79 53009.65 88888.00 2019-11-28 19:04:55.904 332 15630.55 377.89 53009.68 88888.00 2019-11-28 19:04:56.404 332 15630.57 377.93 53009.67 88888.00 2019-11-28 19:04:56.904 332 15630.60 377.98 53009.71 88888.00 2019-11-28 19:04:57.404 332 15630.65 377.96 53009.74 88888.00 2019-11-28 19:04:57.904 332 15630.71 377.98 53009.79 88888.00 2019-11-28 19:04:58.404 332 15630.76 378.02 53009.82 88888.00 2019-11-28 19:04:58.904 332 15630.75 377.99 53009.82 88888.00 2019-11-28 19:04:59.404 332 15630.74 377.96 53009.88 88888.00 2019-11-28 19:04:59.904 332 15630.75 377.95 53009.85 88888.00 2019-11-28 19:05:00.404 332 15630.77 377.93 53009.86 88888.00 2019-11-28 19:05:00.904 332 15630.82 377.87 53009.89 88888.00 2019-11-28 19:05:01.404 332 15630.82 377.84 53009.92 88888.00 2019-11-28 19:05:01.904 332 15630.78 377.78 53009.98 88888.00 2019-11-28 19:05:02.404 332 15630.77 377.69 53009.97 88888.00 2019-11-28 19:05:02.904 332 15630.73 377.62 53010.00 88888.00 2019-11-28 19:05:03.404 332 15630.71 377.62 53009.99 88888.00 2019-11-28 19:05:03.904 332 15630.66 377.59 53009.96 88888.00 2019-11-28 19:05:04.404 332 15630.61 377.52 53009.93 88888.00 2019-11-28 19:05:04.904 332 15630.56 377.50 53009.99 88888.00 2019-11-28 19:05:05.404 332 15630.56 377.45 53009.98 88888.00 2019-11-28 19:05:05.904 332 15630.55 377.38 53009.96 88888.00 2019-11-28 19:05:06.404 332 15630.47 377.36 53009.95 88888.00 2019-11-28 19:05:06.904 332 15630.48 377.29 53009.96 88888.00 2019-11-28 19:05:07.404 332 15630.49 377.21 53009.99 88888.00 2019-11-28 19:05:07.904 332 15630.49 377.18 53009.99 88888.00 2019-11-28 19:05:08.404 332 15630.50 377.12 53009.98 88888.00 2019-11-28 19:05:08.904 332 15630.48 377.11 53009.93 88888.00 2019-11-28 19:05:09.404 332 15630.46 377.09 53009.91 88888.00 2019-11-28 19:05:09.904 332 15630.43 377.06 53009.93 88888.00 2019-11-28 19:05:10.404 332 15630.46 377.06 53009.93 88888.00 2019-11-28 19:05:10.904 332 15630.41 377.03 53009.96 88888.00 2019-11-28 19:05:11.404 332 15630.42 377.04 53009.98 88888.00 2019-11-28 19:05:11.904 332 15630.44 377.06 53009.96 88888.00 2019-11-28 19:05:12.404 332 15630.48 377.06 53009.93 88888.00 2019-11-28 19:05:12.904 332 15630.49 377.07 53009.92 88888.00 2019-11-28 19:05:13.404 332 15630.43 377.09 53009.85 88888.00 2019-11-28 19:05:13.904 332 15630.47 377.16 53009.86 88888.00 2019-11-28 19:05:14.404 332 15630.49 377.18 53009.80 88888.00 2019-11-28 19:05:14.904 332 15630.50 377.20 53009.76 88888.00 2019-11-28 19:05:15.404 332 15630.55 377.22 53009.78 88888.00 2019-11-28 19:05:15.904 332 15630.61 377.25 53009.76 88888.00 2019-11-28 19:05:16.404 332 15630.67 377.26 53009.78 88888.00 2019-11-28 19:05:16.904 332 15630.67 377.35 53009.78 88888.00 2019-11-28 19:05:17.404 332 15630.70 377.41 53009.74 88888.00 2019-11-28 19:05:17.904 332 15630.70 377.45 53009.72 88888.00 2019-11-28 19:05:18.404 332 15630.75 377.51 53009.80 88888.00 2019-11-28 19:05:18.904 332 15630.80 377.54 53009.78 88888.00 2019-11-28 19:05:19.404 332 15630.87 377.55 53009.77 88888.00 2019-11-28 19:05:19.904 332 15630.86 377.59 53009.80 88888.00 2019-11-28 19:05:20.404 332 15630.92 377.61 53009.75 88888.00 2019-11-28 19:05:20.904 332 15630.95 377.61 53009.74 88888.00 2019-11-28 19:05:21.404 332 15631.03 377.61 53009.78 88888.00 2019-11-28 19:05:21.904 332 15631.04 377.61 53009.71 88888.00 2019-11-28 19:05:22.404 332 15631.03 377.63 53009.66 88888.00 2019-11-28 19:05:22.904 332 15631.06 377.64 53009.75 88888.00 2019-11-28 19:05:23.404 332 15631.10 377.64 53009.78 88888.00 2019-11-28 19:05:23.904 332 15631.14 377.68 53009.75 88888.00 2019-11-28 19:05:24.404 332 15631.14 377.70 53009.80 88888.00 2019-11-28 19:05:24.904 332 15631.15 377.69 53009.79 88888.00 2019-11-28 19:05:25.404 332 15631.20 377.67 53009.77 88888.00 2019-11-28 19:05:25.904 332 15631.24 377.68 53009.80 88888.00 2019-11-28 19:05:26.404 332 15631.24 377.63 53009.81 88888.00 2019-11-28 19:05:26.904 332 15631.24 377.60 53009.79 88888.00 2019-11-28 19:05:27.404 332 15631.29 377.61 53009.76 88888.00 2019-11-28 19:05:27.904 332 15631.26 377.65 53009.70 88888.00 2019-11-28 19:05:28.404 332 15631.24 377.67 53009.70 88888.00 2019-11-28 19:05:28.904 332 15631.32 377.65 53009.65 88888.00 2019-11-28 19:05:29.404 332 15631.34 377.65 53009.63 88888.00 2019-11-28 19:05:29.904 332 15631.33 377.67 53009.61 88888.00 2019-11-28 19:05:30.404 332 15631.32 377.69 53009.61 88888.00 2019-11-28 19:05:30.904 332 15631.32 377.68 53009.63 88888.00 2019-11-28 19:05:31.404 332 15631.38 377.69 53009.63 88888.00 2019-11-28 19:05:31.904 332 15631.35 377.69 53009.62 88888.00 2019-11-28 19:05:32.404 332 15631.35 377.71 53009.58 88888.00 2019-11-28 19:05:32.904 332 15631.35 377.70 53009.63 88888.00 2019-11-28 19:05:33.404 332 15631.32 377.69 53009.66 88888.00 2019-11-28 19:05:33.904 332 15631.34 377.70 53009.70 88888.00 2019-11-28 19:05:34.404 332 15631.37 377.76 53009.71 88888.00 2019-11-28 19:05:34.904 332 15631.38 377.79 53009.70 88888.00 2019-11-28 19:05:35.404 332 15631.41 377.79 53009.75 88888.00 2019-11-28 19:05:35.904 332 15631.41 377.73 53009.78 88888.00 2019-11-28 19:05:36.404 332 15631.42 377.70 53009.74 88888.00 2019-11-28 19:05:37.404 332 15631.44 377.71 53009.74 88888.00 2019-11-28 19:05:37.904 332 15631.46 377.67 53009.76 88888.00 2019-11-28 19:05:38.404 332 15631.49 377.67 53009.80 88888.00 2019-11-28 19:05:38.904 332 15631.53 377.61 53009.80 88888.00 2019-11-28 19:05:39.404 332 15631.56 377.59 53009.77 88888.00 2019-11-28 19:05:39.904 332 15631.57 377.58 53009.76 88888.00 2019-11-28 19:05:40.404 332 15631.60 377.53 53009.76 88888.00 2019-11-28 19:05:40.904 332 15631.59 377.51 53009.78 88888.00 2019-11-28 19:05:41.404 332 15631.57 377.51 53009.86 88888.00 2019-11-28 19:05:41.904 332 15631.59 377.52 53009.88 88888.00 2019-11-28 19:05:42.404 332 15631.65 377.52 53009.90 88888.00 2019-11-28 19:05:42.904 332 15631.66 377.52 53009.86 88888.00 2019-11-28 19:05:43.404 332 15631.71 377.51 53009.82 88888.00 2019-11-28 19:05:43.904 332 15631.66 377.49 53009.86 88888.00 2019-11-28 19:05:44.404 332 15631.66 377.50 53009.92 88888.00 2019-11-28 19:05:44.904 332 15631.65 377.47 53009.93 88888.00 2019-11-28 19:05:45.404 332 15631.65 377.49 53009.92 88888.00 2019-11-28 19:05:45.904 332 15631.66 377.52 53009.97 88888.00 2019-11-28 19:05:46.404 332 15631.66 377.51 53009.97 88888.00 2019-11-28 19:05:46.904 332 15631.70 377.52 53009.95 88888.00 2019-11-28 19:05:47.404 332 15631.76 377.51 53009.91 88888.00 2019-11-28 19:05:47.904 332 15631.78 377.51 53009.89 88888.00 2019-11-28 19:05:48.404 332 15631.78 377.54 53009.95 88888.00 2019-11-28 19:05:48.904 332 15631.76 377.52 53009.99 88888.00 2019-11-28 19:05:49.404 332 15631.79 377.59 53009.92 88888.00 2019-11-28 19:05:49.904 332 15631.80 377.63 53009.88 88888.00 2019-11-28 19:05:50.404 332 15631.76 377.63 53009.89 88888.00 2019-11-28 19:05:50.904 332 15631.76 377.65 53009.90 88888.00 2019-11-28 19:05:51.404 332 15631.77 377.69 53009.88 88888.00 2019-11-28 19:05:51.904 332 15631.79 377.73 53009.93 88888.00 2019-11-28 19:05:52.404 332 15631.77 377.77 53009.98 88888.00 2019-11-28 19:05:52.904 332 15631.82 377.82 53009.99 88888.00 2019-11-28 19:05:53.404 332 15631.80 377.88 53010.03 88888.00 2019-11-28 19:05:53.904 332 15631.73 377.90 53010.04 88888.00 2019-11-28 19:05:54.404 332 15631.71 377.93 53010.01 88888.00 2019-11-28 19:05:54.904 332 15631.71 377.98 53010.02 88888.00 2019-11-28 19:05:55.404 332 15631.68 378.05 53010.01 88888.00 2019-11-28 19:05:55.904 332 15631.68 378.11 53010.04 88888.00 2019-11-28 19:05:56.404 332 15631.69 378.14 53010.09 88888.00 2019-11-28 19:05:56.904 332 15631.71 378.17 53010.10 88888.00 2019-11-28 19:05:57.404 332 15631.73 378.19 53010.09 88888.00 2019-11-28 19:05:57.904 332 15631.75 378.24 53010.05 88888.00 2019-11-28 19:05:58.904 332 15631.76 378.34 53010.06 88888.00 2019-11-28 19:05:59.404 332 15631.77 378.38 53010.13 88888.00 2019-11-28 19:05:59.904 332 15631.76 378.42 53010.13 88888.00 2019-11-28 19:06:00.404 332 15631.78 378.48 53010.12 88888.00 2019-11-28 19:06:00.904 332 15631.79 378.48 53010.15 88888.00 2019-11-28 19:06:01.404 332 15631.82 378.46 53010.22 88888.00 2019-11-28 19:06:01.904 332 15631.82 378.49 53010.22 88888.00 2019-11-28 19:06:02.404 332 15631.80 378.55 53010.19 88888.00 2019-11-28 19:06:02.904 332 15631.82 378.60 53010.20 88888.00 2019-11-28 19:06:03.404 332 15631.80 378.64 53010.21 88888.00 2019-11-28 19:06:03.904 332 15631.85 378.63 53010.19 88888.00 2019-11-28 19:06:04.404 332 15631.86 378.57 53010.21 88888.00 2019-11-28 19:06:04.904 332 15631.86 378.56 53010.21 88888.00 2019-11-28 19:06:05.404 332 15631.80 378.55 53010.16 88888.00 2019-11-28 19:06:05.904 332 15631.80 378.53 53010.20 88888.00 2019-11-28 19:06:06.404 332 15631.77 378.54 53010.22 88888.00 2019-11-28 19:06:06.904 332 15631.71 378.53 53010.29 88888.00 2019-11-28 19:06:07.404 332 15631.71 378.50 53010.35 88888.00 2019-11-28 19:06:07.904 332 15631.62 378.47 53010.35 88888.00 2019-11-28 19:06:08.904 332 15631.50 378.33 53010.41 88888.00 2019-11-28 19:06:09.404 332 15631.46 378.28 53010.45 88888.00 2019-11-28 19:06:09.904 332 15631.40 378.23 53010.47 88888.00 2019-11-28 19:06:10.404 332 15631.33 378.16 53010.49 88888.00 2019-11-28 19:06:10.904 332 15631.30 378.12 53010.49 88888.00 2019-11-28 19:06:11.404 332 15631.23 378.12 53010.46 88888.00 2019-11-28 19:06:11.904 332 15631.17 378.08 53010.44 88888.00 2019-11-28 19:06:12.404 332 15631.13 378.04 53010.41 88888.00 2019-11-28 19:06:12.904 332 15631.05 377.98 53010.44 88888.00 2019-11-28 19:06:13.404 332 15631.04 377.99 53010.42 88888.00 2019-11-28 19:06:13.904 332 15630.99 377.97 53010.47 88888.00 2019-11-28 19:06:14.404 332 15630.94 377.96 53010.45 88888.00 2019-11-28 19:06:14.904 332 15630.90 377.98 53010.38 88888.00 2019-11-28 19:06:15.404 332 15630.93 377.99 53010.38 88888.00 2019-11-28 19:06:15.904 332 15630.93 378.02 53010.44 88888.00 2019-11-28 19:06:16.404 332 15630.89 378.01 53010.42 88888.00 2019-11-28 19:06:16.904 332 15630.90 378.01 53010.42 88888.00 2019-11-28 19:06:17.404 332 15630.94 378.02 53010.44 88888.00 2019-11-28 19:06:17.904 332 15630.99 378.05 53010.42 88888.00 2019-11-28 19:06:18.404 332 15631.02 378.07 53010.44 88888.00 2019-11-28 19:06:18.904 332 15630.97 378.13 53010.39 88888.00 2019-11-28 19:06:19.404 332 15631.03 378.19 53010.27 88888.00 2019-11-28 19:06:19.904 332 15631.04 378.24 53010.24 88888.00 2019-11-28 19:06:20.404 332 15631.08 378.28 53010.26 88888.00 2019-11-28 19:06:20.904 332 15631.17 378.34 53010.33 88888.00 2019-11-28 19:06:21.404 332 15631.22 378.38 53010.39 88888.00 2019-11-28 19:06:21.904 332 15631.26 378.43 53010.41 88888.00 2019-11-28 19:06:22.404 332 15631.31 378.47 53010.37 88888.00 2019-11-28 19:06:22.904 332 15631.33 378.49 53010.28 88888.00 2019-11-28 19:06:23.404 332 15631.40 378.48 53010.29 88888.00 2019-11-28 19:06:23.904 332 15631.42 378.46 53010.33 88888.00 2019-11-28 19:06:24.404 332 15631.44 378.48 53010.39 88888.00 2019-11-28 19:06:24.904 332 15631.51 378.49 53010.43 88888.00 2019-11-28 19:06:25.404 332 15631.51 378.50 53010.43 88888.00 2019-11-28 19:06:25.904 332 15631.56 378.49 53010.47 88888.00 2019-11-28 19:06:26.404 332 15631.53 378.48 53010.49 88888.00 2019-11-28 19:06:26.904 332 15631.52 378.42 53010.50 88888.00 2019-11-28 19:06:27.404 332 15631.55 378.36 53010.44 88888.00 2019-11-28 19:06:27.904 332 15631.57 378.32 53010.45 88888.00 2019-11-28 19:06:28.404 332 15631.57 378.29 53010.52 88888.00 2019-11-28 19:06:28.904 332 15631.50 378.27 53010.57 88888.00 2019-11-28 19:06:29.404 332 15631.44 378.20 53010.57 88888.00 2019-11-28 19:06:30.404 332 15631.43 378.12 53010.59 88888.00 2019-11-28 19:06:30.904 332 15631.38 378.07 53010.65 88888.00 2019-11-28 19:06:31.404 332 15631.37 378.01 53010.67 88888.00 2019-11-28 19:06:31.904 332 15631.34 377.94 53010.67 88888.00 2019-11-28 19:06:32.404 332 15631.30 377.85 53010.70 88888.00 2019-11-28 19:06:32.904 332 15631.24 377.76 53010.73 88888.00 2019-11-28 19:06:33.404 332 15631.17 377.71 53010.70 88888.00 2019-11-28 19:06:33.904 332 15631.07 377.73 53010.68 88888.00 2019-11-28 19:06:34.404 332 15631.06 377.71 53010.70 88888.00 2019-11-28 19:06:34.904 332 15631.05 377.63 53010.77 88888.00 2019-11-28 19:06:35.404 332 15631.03 377.55 53010.77 88888.00 2019-11-28 19:06:35.904 332 15631.01 377.52 53010.77 88888.00 2019-11-28 19:06:36.404 332 15631.01 377.51 53010.75 88888.00 2019-11-28 19:06:36.904 332 15631.02 377.50 53010.73 88888.00 2019-11-28 19:06:37.404 332 15631.01 377.53 53010.68 88888.00 2019-11-28 19:06:37.904 332 15630.97 377.59 53010.67 88888.00 2019-11-28 19:06:38.404 332 15630.96 377.63 53010.70 88888.00 2019-11-28 19:06:38.904 332 15631.01 377.64 53010.68 88888.00 2019-11-28 19:06:39.404 332 15630.99 377.70 53010.63 88888.00 2019-11-28 19:06:39.904 332 15630.99 377.77 53010.58 88888.00 2019-11-28 19:06:40.404 332 15630.98 377.78 53010.52 88888.00 2019-11-28 19:06:40.904 332 15630.99 377.84 53010.47 88888.00 2019-11-28 19:06:41.404 332 15631.04 377.89 53010.42 88888.00 2019-11-28 19:06:41.904 332 15631.07 377.99 53010.44 88888.00 2019-11-28 19:06:42.404 332 15631.13 378.07 53010.45 88888.00 2019-11-28 19:06:42.904 332 15631.19 378.14 53010.44 88888.00 2019-11-28 19:06:43.404 332 15631.25 378.21 53010.40 88888.00 2019-11-28 19:06:43.904 332 15631.32 378.32 53010.37 88888.00 2019-11-28 19:06:44.404 332 15631.35 378.43 53010.29 88888.00 2019-11-28 19:06:44.904 332 15631.41 378.56 53010.23 88888.00 2019-11-28 19:06:45.404 332 15631.48 378.64 53010.21 88888.00 2019-11-28 19:06:45.904 332 15631.50 378.75 53010.07 88888.00 2019-11-28 19:06:46.404 332 15631.55 378.86 53010.08 88888.00 2019-11-28 19:06:46.904 332 15631.59 379.01 53010.09 88888.00 2019-11-28 19:06:47.404 332 15631.67 379.19 53010.05 88888.00 2019-11-28 19:06:47.904 332 15631.71 379.29 53010.02 88888.00 2019-11-28 19:06:48.404 332 15631.70 379.41 53009.92 88888.00 2019-11-28 19:06:48.904 332 15631.69 379.58 53009.90 88888.00 2019-11-28 19:06:49.404 332 15631.75 379.76 53009.79 88888.00 2019-11-28 19:06:49.904 332 15631.74 379.92 53009.76 88888.00 2019-11-28 19:06:50.404 332 15631.62 380.04 53009.70 88888.00 2019-11-28 19:06:50.904 332 15631.55 380.14 53009.65 88888.00 2019-11-28 19:06:51.404 332 15631.43 380.23 53009.55 88888.00 2019-11-28 19:06:51.904 332 15631.25 380.27 53009.48 88888.00 2019-11-28 19:06:52.404 332 15631.05 380.27 53009.39 88888.00 2019-11-28 19:06:52.904 332 15630.78 380.19 53009.41 88888.00 2019-11-28 19:06:53.404 332 15630.56 380.13 53009.40 88888.00 2019-11-28 19:06:53.904 332 15630.29 380.00 53009.38 88888.00 2019-11-28 19:06:54.404 332 15630.06 379.78 53009.37 88888.00 2019-11-28 19:06:54.904 332 15629.85 379.54 53009.40 88888.00 2019-11-28 19:06:55.404 332 15629.66 379.23 53009.39 88888.00 2019-11-28 19:06:55.904 332 15629.50 378.86 53009.39 88888.00 2019-11-28 19:06:56.404 332 15629.42 378.57 53009.44 88888.00 2019-11-28 19:06:56.904 332 15629.33 378.22 53009.49 88888.00 2019-11-28 19:06:57.404 332 15629.29 377.91 53009.60 88888.00 2019-11-28 19:06:57.904 332 15629.30 377.65 53009.70 88888.00 2019-11-28 19:06:58.404 332 15629.38 377.43 53009.72 88888.00 2019-11-28 19:06:58.904 332 15629.47 377.16 53009.74 88888.00 2019-11-28 19:06:59.404 332 15629.60 376.95 53009.78 88888.00 2019-11-28 19:06:59.904 332 15629.75 376.83 53009.80 88888.00 2019-11-28 19:07:00.404 332 15629.84 376.75 53009.85 88888.00 2019-11-28 19:07:00.904 332 15629.97 376.65 53009.91 88888.00 2019-11-28 19:07:01.404 332 15630.11 376.59 53009.96 88888.00 2019-11-28 19:07:01.904 332 15630.15 376.54 53009.96 88888.00 2019-11-28 19:07:02.404 332 15630.20 376.55 53009.97 88888.00 2019-11-28 19:07:02.904 332 15630.22 376.51 53010.04 88888.00 2019-11-28 19:07:03.404 332 15630.33 376.49 53010.02 88888.00 2019-11-28 19:07:03.904 332 15630.38 376.49 53010.04 88888.00 2019-11-28 19:07:04.404 332 15630.49 376.54 53010.08 88888.00 2019-11-28 19:07:04.904 332 15630.53 376.55 53010.09 88888.00 2019-11-28 19:07:05.404 332 15630.56 376.58 53010.11 88888.00 2019-11-28 19:07:05.904 332 15630.59 376.60 53010.15 88888.00 2019-11-28 19:07:06.404 332 15630.60 376.65 53010.17 88888.00 2019-11-28 19:07:06.904 332 15630.61 376.65 53010.19 88888.00 2019-11-28 19:07:07.404 332 15630.66 376.68 53010.20 88888.00 2019-11-28 19:07:07.904 332 15630.73 376.73 53010.22 88888.00 2019-11-28 19:07:08.404 332 15630.77 376.75 53010.23 88888.00 2019-11-28 19:07:08.904 332 15630.89 376.75 53010.19 88888.00 2019-11-28 19:07:09.404 332 15630.90 376.77 53010.19 88888.00 2019-11-28 19:07:09.904 332 15630.95 376.85 53010.22 88888.00 2019-11-28 19:07:10.404 332 15631.02 376.93 53010.27 88888.00 2019-11-28 19:07:10.904 332 15631.07 377.02 53010.26 88888.00 2019-11-28 19:07:11.404 332 15631.06 377.18 53010.37 88888.00 2019-11-28 19:07:11.904 332 15631.04 377.33 53010.37 88888.00 2019-11-28 19:07:12.404 332 15631.06 377.36 53010.42 88888.00 2019-11-28 19:07:12.904 332 15631.02 377.45 53010.48 88888.00 2019-11-28 19:07:13.404 332 15631.03 377.53 53010.56 88888.00 2019-11-28 19:07:13.904 332 15631.03 377.60 53010.67 88888.00 2019-11-28 19:07:14.404 332 15630.99 377.65 53010.69 88888.00 2019-11-28 19:07:14.904 332 15630.96 377.68 53010.77 88888.00 2019-11-28 19:07:15.404 332 15630.87 377.76 53010.87 88888.00 2019-11-28 19:07:15.904 332 15630.85 377.79 53010.88 88888.00 2019-11-28 19:07:16.404 332 15630.77 377.80 53010.92 88888.00 2019-11-28 19:07:16.904 332 15630.69 377.85 53010.97 88888.00 2019-11-28 19:07:17.404 332 15630.60 377.89 53011.00 88888.00 2019-11-28 19:07:17.904 332 15630.55 377.95 53011.04 88888.00 2019-11-28 19:07:18.404 332 15630.50 377.96 53011.07 88888.00 2019-11-28 19:07:18.904 332 15630.44 377.97 53011.20 88888.00 2019-11-28 19:07:19.404 332 15630.39 377.97 53011.22 88888.00 2019-11-28 19:07:19.904 332 15630.32 377.95 53011.25 88888.00 2019-11-28 19:07:20.404 332 15630.28 377.97 53011.29 88888.00 2019-11-28 19:07:20.904 332 15630.26 378.01 53011.34 88888.00 2019-11-28 19:07:22.404 332 15630.15 377.90 53011.29 88888.00 2019-11-28 19:07:22.904 332 15630.07 377.89 53011.33 88888.00 2019-11-28 19:07:23.404 332 15630.03 377.89 53011.34 88888.00 2019-11-28 19:07:23.904 332 15630.06 377.86 53011.33 88888.00 2019-11-28 19:07:24.404 332 15630.07 377.87 53011.26 88888.00 2019-11-28 19:07:24.904 332 15630.04 377.85 53011.18 88888.00 2019-11-28 19:07:25.404 332 15630.06 377.87 53011.20 88888.00 2019-11-28 19:07:25.904 332 15630.07 377.89 53011.20 88888.00 2019-11-28 19:07:26.404 332 15630.13 377.87 53011.14 88888.00 2019-11-28 19:07:26.904 332 15630.19 377.89 53011.08 88888.00 2019-11-28 19:07:27.404 332 15630.16 377.94 53011.07 88888.00 2019-11-28 19:07:27.904 332 15630.20 377.98 53011.03 88888.00 2019-11-28 19:07:28.404 332 15630.21 378.01 53011.00 88888.00 2019-11-28 19:07:28.904 332 15630.23 378.03 53011.01 88888.00 2019-11-28 19:07:29.404 332 15630.30 378.05 53010.95 88888.00 2019-11-28 19:07:29.904 332 15630.31 378.05 53010.97 88888.00 2019-11-28 19:07:30.404 332 15630.26 378.04 53010.90 88888.00 2019-11-28 19:07:30.904 332 15630.35 378.01 53010.88 88888.00 2019-11-28 19:07:31.904 332 15630.43 378.12 53010.82 88888.00 2019-11-28 19:07:32.404 332 15630.43 378.13 53010.79 88888.00 2019-11-28 19:07:32.904 332 15630.46 378.10 53010.81 88888.00 2019-11-28 19:07:33.404 332 15630.52 378.13 53010.85 88888.00 2019-11-28 19:07:33.904 332 15630.55 378.13 53010.90 88888.00 2019-11-28 19:07:34.404 332 15630.56 378.17 53010.91 88888.00 2019-11-28 19:07:34.904 332 15630.57 378.15 53010.89 88888.00 2019-11-28 19:07:35.404 332 15630.57 378.15 53010.92 88888.00 2019-11-28 19:07:35.904 332 15630.56 378.16 53010.98 88888.00 2019-11-28 19:07:36.404 332 15630.52 378.17 53011.04 88888.00 2019-11-28 19:07:36.904 332 15630.50 378.21 53011.06 88888.00 2019-11-28 19:07:37.404 332 15630.51 378.23 53011.06 88888.00 2019-11-28 19:07:37.904 332 15630.49 378.22 53011.06 88888.00 2019-11-28 19:07:38.404 332 15630.49 378.19 53011.10 88888.00 2019-11-28 19:07:38.904 332 15630.49 378.16 53011.12 88888.00 2019-11-28 19:07:39.404 332 15630.41 378.15 53011.14 88888.00 2019-11-28 19:07:39.904 332 15630.38 378.13 53011.22 88888.00 2019-11-28 19:07:40.404 332 15630.32 378.11 53011.26 88888.00 2019-11-28 19:07:40.904 332 15630.29 378.06 53011.37 88888.00 2019-11-28 19:07:41.404 332 15630.26 378.01 53011.38 88888.00 2019-11-28 19:07:41.904 332 15630.20 377.96 53011.34 88888.00 2019-11-28 19:07:42.404 332 15630.14 377.96 53011.36 88888.00 2019-11-28 19:07:42.904 332 15630.10 377.99 53011.41 88888.00 2019-11-28 19:07:43.404 332 15630.02 377.90 53011.50 88888.00 2019-11-28 19:07:43.904 332 15629.98 377.86 53011.53 88888.00 2019-11-28 19:07:44.404 332 15629.98 377.86 53011.53 88888.00 2019-11-28 19:07:44.904 332 15629.96 377.81 53011.54 88888.00 2019-11-28 19:07:45.404 332 15629.87 377.79 53011.50 88888.00 2019-11-28 19:07:45.904 332 15629.84 377.76 53011.49 88888.00 2019-11-28 19:07:46.404 332 15629.77 377.75 53011.42 88888.00 2019-11-28 19:07:46.904 332 15629.78 377.71 53011.38 88888.00 2019-11-28 19:07:47.404 332 15629.74 377.70 53011.37 88888.00 2019-11-28 19:07:47.904 332 15629.69 377.68 53011.37 88888.00 2019-11-28 19:07:48.404 332 15629.66 377.68 53011.33 88888.00 2019-11-28 19:07:48.904 332 15629.63 377.64 53011.28 88888.00 2019-11-28 19:07:49.404 332 15629.67 377.58 53011.27 88888.00 2019-11-28 19:07:49.904 332 15629.68 377.59 53011.20 88888.00 2019-11-28 19:07:50.404 332 15629.72 377.59 53011.09 88888.00 2019-11-28 19:07:50.904 332 15629.68 377.54 53011.04 88888.00 2019-11-28 19:07:51.404 332 15629.69 377.55 53011.05 88888.00 2019-11-28 19:07:51.905 332 15629.72 377.58 53010.99 88888.00 2019-11-28 19:07:52.405 332 15629.77 377.58 53010.95 88888.00 2019-11-28 19:07:52.905 332 15629.77 377.59 53010.95 88888.00 2019-11-28 19:07:53.405 332 15629.77 377.62 53010.90 88888.00 2019-11-28 19:07:53.905 332 15629.79 377.75 53010.84 88888.00 2019-11-28 19:07:54.405 332 15629.81 377.81 53010.84 88888.00 2019-11-28 19:07:54.905 332 15629.88 377.86 53010.84 88888.00 2019-11-28 19:07:55.405 332 15629.90 377.93 53010.81 88888.00 2019-11-28 19:07:55.905 332 15629.96 377.91 53010.84 88888.00 2019-11-28 19:07:56.405 332 15629.99 377.98 53010.83 88888.00 2019-11-28 19:07:56.905 332 15630.10 378.03 53010.72 88888.00 2019-11-28 19:07:57.405 332 15630.14 378.07 53010.66 88888.00 2019-11-28 19:07:57.905 332 15630.15 378.15 53010.67 88888.00 2019-11-28 19:07:58.405 332 15630.21 378.22 53010.68 88888.00 2019-11-28 19:07:58.905 332 15630.26 378.25 53010.67 88888.00 2019-11-28 19:07:59.405 332 15630.29 378.29 53010.67 88888.00 2019-11-28 19:07:59.905 332 15630.32 378.37 53010.70 88888.00 2019-11-28 19:08:00.405 332 15630.38 378.45 53010.69 88888.00 2019-11-28 19:08:00.905 332 15630.40 378.48 53010.70 88888.00 2019-11-28 19:08:01.405 332 15630.44 378.58 53010.73 88888.00 2019-11-28 19:08:01.905 332 15630.50 378.64 53010.78 88888.00 2019-11-28 19:08:02.405 332 15630.55 378.64 53010.76 88888.00 2019-11-28 19:08:02.905 332 15630.55 378.65 53010.76 88888.00 2019-11-28 19:08:03.405 332 15630.59 378.63 53010.78 88888.00 2019-11-28 19:08:03.905 332 15630.59 378.63 53010.86 88888.00 2019-11-28 19:08:04.405 332 15630.62 378.60 53010.91 88888.00 2019-11-28 19:08:04.905 332 15630.62 378.65 53010.97 88888.00 2019-11-28 19:08:05.405 332 15630.62 378.64 53010.97 88888.00 2019-11-28 19:08:05.905 332 15630.62 378.64 53010.97 88888.00 2019-11-28 19:08:06.405 332 15630.56 378.65 53010.98 88888.00 2019-11-28 19:08:06.905 332 15630.51 378.60 53011.01 88888.00 2019-11-28 19:08:07.405 332 15630.55 378.55 53011.08 88888.00 2019-11-28 19:08:07.905 332 15630.50 378.54 53011.12 88888.00 2019-11-28 19:08:08.405 332 15630.49 378.53 53011.14 88888.00 2019-11-28 19:08:08.905 332 15630.49 378.45 53011.18 88888.00 2019-11-28 19:08:09.405 332 15630.42 378.34 53011.23 88888.00 2019-11-28 19:08:09.905 332 15630.35 378.30 53011.27 88888.00 2019-11-28 19:08:10.405 332 15630.25 378.25 53011.31 88888.00 2019-11-28 19:08:10.905 332 15630.21 378.19 53011.28 88888.00 2019-11-28 19:08:11.405 332 15630.14 378.10 53011.30 88888.00 2019-11-28 19:08:11.905 332 15630.10 378.06 53011.25 88888.00 2019-11-28 19:08:12.405 332 15630.03 378.03 53011.24 88888.00 2019-11-28 19:08:12.905 332 15629.93 377.93 53011.24 88888.00 2019-11-28 19:08:13.405 332 15629.90 377.84 53011.25 88888.00 2019-11-28 19:08:13.905 332 15629.90 377.75 53011.24 88888.00 2019-11-28 19:08:14.405 332 15629.87 377.70 53011.23 88888.00 2019-11-28 19:08:14.905 332 15629.84 377.71 53011.12 88888.00 2019-11-28 19:08:15.405 332 15629.77 377.70 53011.09 88888.00 2019-11-28 19:08:15.905 332 15629.71 377.61 53011.08 88888.00 2019-11-28 19:08:16.405 332 15629.66 377.56 53011.06 88888.00 2019-11-28 19:08:16.905 332 15629.72 377.53 53011.00 88888.00 2019-11-28 19:08:17.405 332 15629.72 377.47 53010.92 88888.00 2019-11-28 19:08:17.905 332 15629.69 377.47 53010.84 88888.00 2019-11-28 19:08:18.405 332 15629.70 377.47 53010.85 88888.00 2019-11-28 19:08:18.905 332 15629.67 377.47 53010.82 88888.00 2019-11-28 19:08:19.405 332 15629.75 377.51 53010.72 88888.00 2019-11-28 19:08:19.905 332 15629.80 377.54 53010.64 88888.00 2019-11-28 19:08:20.405 332 15629.83 377.58 53010.60 88888.00 2019-11-28 19:08:20.905 332 15629.84 377.52 53010.60 88888.00 2019-11-28 19:08:21.405 332 15629.86 377.54 53010.55 88888.00 2019-11-28 19:08:21.905 332 15629.90 377.63 53010.44 88888.00 2019-11-28 19:08:22.405 332 15629.96 377.67 53010.39 88888.00 2019-11-28 19:08:22.905 332 15630.01 377.72 53010.33 88888.00 2019-11-28 19:08:23.405 332 15630.08 377.75 53010.33 88888.00 2019-11-28 19:08:23.905 332 15630.14 377.82 53010.33 88888.00 2019-11-28 19:08:24.405 332 15630.19 377.82 53010.29 88888.00 2019-11-28 19:08:24.905 332 15630.22 377.89 53010.30 88888.00 2019-11-28 19:08:25.405 332 15630.26 377.95 53010.25 88888.00 2019-11-28 19:08:25.905 332 15630.28 377.97 53010.24 88888.00 2019-11-28 19:08:26.405 332 15630.38 377.95 53010.27 88888.00 2019-11-28 19:08:26.905 332 15630.43 377.94 53010.28 88888.00 2019-11-28 19:08:27.405 332 15630.48 377.97 53010.33 88888.00 2019-11-28 19:08:27.905 332 15630.47 377.96 53010.43 88888.00 2019-11-28 19:08:28.405 332 15630.51 378.01 53010.44 88888.00 2019-11-28 19:08:28.905 332 15630.52 378.08 53010.44 88888.00 2019-11-28 19:08:29.405 332 15630.52 378.11 53010.46 88888.00 2019-11-28 19:08:29.905 332 15630.51 378.13 53010.43 88888.00 2019-11-28 19:08:30.405 332 15630.53 378.17 53010.44 88888.00 2019-11-28 19:08:30.905 332 15630.53 378.13 53010.47 88888.00 2019-11-28 19:08:31.405 332 15630.52 378.08 53010.46 88888.00 2019-11-28 19:08:31.905 332 15630.53 378.08 53010.50 88888.00 2019-11-28 19:08:32.405 332 15630.59 378.11 53010.58 88888.00 2019-11-28 19:08:32.905 332 15630.62 378.10 53010.59 88888.00 2019-11-28 19:08:33.405 332 15630.58 378.10 53010.59 88888.00 2019-11-28 19:08:33.905 332 15630.56 378.10 53010.64 88888.00 2019-11-28 19:08:34.905 332 15630.50 378.12 53010.62 88888.00 2019-11-28 19:08:35.405 332 15630.51 378.13 53010.64 88888.00 2019-11-28 19:08:35.905 332 15630.53 378.16 53010.65 88888.00 2019-11-28 19:08:36.405 332 15630.52 378.12 53010.61 88888.00 2019-11-28 19:08:36.905 332 15630.52 378.14 53010.55 88888.00 2019-11-28 19:08:37.405 332 15630.53 378.16 53010.58 88888.00 2019-11-28 19:08:37.905 332 15630.51 378.15 53010.61 88888.00 2019-11-28 19:08:38.405 332 15630.49 378.12 53010.58 88888.00 2019-11-28 19:08:38.905 332 15630.48 378.19 53010.56 88888.00 2019-11-28 19:08:39.405 332 15630.53 378.23 53010.53 88888.00 2019-11-28 19:08:39.905 332 15630.52 378.23 53010.53 88888.00 2019-11-28 19:08:40.405 332 15630.59 378.22 53010.51 88888.00 2019-11-28 19:08:40.905 332 15630.57 378.24 53010.49 88888.00 2019-11-28 19:08:41.405 332 15630.55 378.19 53010.49 88888.00 2019-11-28 19:08:41.905 332 15630.65 378.19 53010.49 88888.00 2019-11-28 19:08:42.405 332 15630.62 378.20 53010.44 88888.00 2019-11-28 19:08:42.905 332 15630.68 378.23 53010.40 88888.00 2019-11-28 19:08:43.405 332 15630.69 378.23 53010.44 88888.00 2019-11-28 19:08:43.905 332 15630.66 378.20 53010.49 88888.00 2019-11-28 19:08:44.405 332 15630.64 378.17 53010.46 88888.00 2019-11-28 19:08:44.905 332 15630.62 378.11 53010.46 88888.00 2019-11-28 19:08:45.405 332 15630.65 378.12 53010.45 88888.00 2019-11-28 19:08:45.905 332 15630.73 378.13 53010.48 88888.00 2019-11-28 19:08:46.405 332 15630.73 378.15 53010.50 88888.00 2019-11-28 19:08:46.905 332 15630.69 378.14 53010.52 88888.00 2019-11-28 19:08:47.405 332 15630.68 378.07 53010.51 88888.00 2019-11-28 19:08:47.905 332 15630.66 378.04 53010.51 88888.00 2019-11-28 19:08:48.405 332 15630.65 378.04 53010.48 88888.00 2019-11-28 19:08:48.905 332 15630.67 378.04 53010.49 88888.00 2019-11-28 19:08:49.405 332 15630.62 377.97 53010.52 88888.00 2019-11-28 19:08:49.905 332 15630.58 377.85 53010.56 88888.00 2019-11-28 19:08:50.405 332 15630.55 377.84 53010.47 88888.00 2019-11-28 19:08:50.905 332 15630.47 377.73 53010.35 88888.00 2019-11-28 19:08:51.405 332 15630.40 377.64 53010.31 88888.00 2019-11-28 19:08:51.905 332 15630.34 377.55 53010.27 88888.00 2019-11-28 19:08:52.405 332 15630.24 377.46 53010.29 88888.00 2019-11-28 19:08:52.905 332 15630.14 377.43 53010.21 88888.00 2019-11-28 19:08:53.405 332 15630.04 377.36 53010.12 88888.00 2019-11-28 19:08:53.905 332 15629.92 377.34 53010.06 88888.00 2019-11-28 19:08:54.405 332 15629.74 377.30 53010.01 88888.00 2019-11-28 19:08:54.905 332 15629.66 377.49 53009.83 88888.00 2019-11-28 19:08:55.405 332 15629.56 377.76 53009.72 88888.00 2019-11-28 19:08:55.905 332 15629.45 378.07 53009.62 88888.00 2019-11-28 19:08:56.405 332 15629.45 378.47 53009.56 88888.00 2019-11-28 19:08:56.905 332 15629.44 378.80 53009.50 88888.00 2019-11-28 19:08:57.405 332 15629.47 378.99 53009.49 88888.00 2019-11-28 19:08:57.905 332 15629.42 379.14 53009.45 88888.00 2019-11-28 19:08:58.405 332 15629.41 379.19 53009.45 88888.00 2019-11-28 19:08:58.905 332 15629.44 379.11 53009.47 88888.00 2019-11-28 19:08:59.405 332 15629.49 379.08 53009.48 88888.00 2019-11-28 19:08:59.905 332 15629.59 379.14 53009.55 88888.00 2019-11-28 19:09:00.405 332 15629.63 379.15 53009.65 88888.00 2019-11-28 19:09:00.905 332 15629.69 379.09 53009.75 88888.00 2019-11-28 19:09:01.405 332 15629.79 379.00 53009.77 88888.00 2019-11-28 19:09:01.905 332 15629.89 378.92 53009.83 88888.00 2019-11-28 19:09:02.405 332 15629.96 378.75 53009.87 88888.00 2019-11-28 19:09:02.905 332 15630.08 378.57 53009.93 88888.00 2019-11-28 19:09:03.405 332 15630.28 378.42 53010.06 88888.00 2019-11-28 19:09:03.905 332 15630.51 378.36 53010.19 88888.00 2019-11-28 19:09:04.405 332 15630.75 378.27 53010.30 88888.00 2019-11-28 19:09:04.905 332 15631.02 378.28 53010.40 88888.00 2019-11-28 19:09:05.405 332 15631.12 378.37 53010.45 88888.00 2019-11-28 19:09:06.405 332 15631.26 378.66 53010.57 88888.00 2019-11-28 19:09:06.905 332 15631.32 378.73 53010.62 88888.00 2019-11-28 19:09:07.405 332 15631.40 378.83 53010.62 88888.00 2019-11-28 19:09:07.905 332 15631.44 378.88 53010.62 88888.00 2019-11-28 19:09:08.405 332 15631.42 378.92 53010.67 88888.00 2019-11-28 19:09:08.905 332 15631.46 378.99 53010.68 88888.00 2019-11-28 19:09:09.405 332 15631.47 379.03 53010.67 88888.00 2019-11-28 19:09:09.905 332 15631.50 379.14 53010.68 88888.00 2019-11-28 19:09:10.405 332 15631.51 379.18 53010.64 88888.00 2019-11-28 19:09:10.905 332 15631.53 379.25 53010.68 88888.00 2019-11-28 19:09:11.405 332 15631.55 379.26 53010.65 88888.00 2019-11-28 19:09:11.905 332 15631.65 379.26 53010.68 88888.00 2019-11-28 19:09:12.405 332 15631.62 379.29 53010.70 88888.00 2019-11-28 19:09:12.905 332 15631.65 379.36 53010.78 88888.00 2019-11-28 19:09:13.405 332 15631.65 379.42 53010.77 88888.00 2019-11-28 19:09:13.905 332 15631.61 379.45 53010.77 88888.00 2019-11-28 19:09:14.405 332 15631.66 379.49 53010.79 88888.00 2019-11-28 19:09:14.905 332 15631.71 379.50 53010.83 88888.00 2019-11-28 19:09:15.405 332 15631.74 379.45 53010.90 88888.00 2019-11-28 19:09:15.905 332 15631.74 379.42 53010.87 88888.00 2019-11-28 19:09:16.405 332 15631.74 379.36 53010.89 88888.00 2019-11-28 19:09:16.905 332 15631.75 379.38 53010.91 88888.00 2019-11-28 19:09:17.405 332 15631.78 379.37 53010.96 88888.00 2019-11-28 19:09:17.905 332 15631.80 379.37 53010.93 88888.00 2019-11-28 19:09:18.405 332 15631.80 379.37 53010.88 88888.00 2019-11-28 19:09:18.905 332 15631.77 379.36 53010.89 88888.00 2019-11-28 19:09:19.405 332 15631.71 379.33 53010.92 88888.00 2019-11-28 19:09:19.905 332 15631.69 379.36 53010.95 88888.00 2019-11-28 19:09:20.405 332 15631.74 379.31 53011.00 88888.00 2019-11-28 19:09:20.905 332 15631.76 379.32 53011.02 88888.00 2019-11-28 19:09:21.405 332 15631.75 379.31 53011.04 88888.00 2019-11-28 19:09:21.905 332 15631.77 379.27 53011.01 88888.00 2019-11-28 19:09:22.405 332 15631.78 379.23 53011.00 88888.00 2019-11-28 19:09:22.905 332 15631.80 379.22 53011.00 88888.00 2019-11-28 19:09:23.405 332 15631.80 379.22 53010.98 88888.00 2019-11-28 19:09:23.905 332 15631.77 379.15 53011.00 88888.00 2019-11-28 19:09:24.405 332 15631.77 379.10 53010.98 88888.00 2019-11-28 19:09:24.905 332 15631.76 379.08 53010.93 88888.00 2019-11-28 19:09:25.405 332 15631.83 379.05 53010.96 88888.00 2019-11-28 19:09:25.905 332 15631.85 379.02 53010.92 88888.00 2019-11-28 19:09:26.405 332 15631.82 379.03 53010.88 88888.00 2019-11-28 19:09:26.905 332 15631.83 379.03 53010.88 88888.00 2019-11-28 19:09:27.405 332 15631.83 379.01 53010.91 88888.00 2019-11-28 19:09:27.905 332 15631.80 379.06 53010.91 88888.00 2019-11-28 19:09:28.405 332 15631.78 379.08 53010.91 88888.00 2019-11-28 19:09:28.905 332 15631.79 379.06 53010.91 88888.00 2019-11-28 19:09:29.405 332 15631.83 378.99 53010.88 88888.00 2019-11-28 19:09:29.905 332 15631.82 378.98 53010.85 88888.00 2019-11-28 19:09:30.405 332 15631.84 378.98 53010.89 88888.00 2019-11-28 19:09:30.905 332 15631.84 378.93 53010.91 88888.00 2019-11-28 19:09:31.405 332 15631.84 378.96 53010.89 88888.00 2019-11-28 19:09:31.905 332 15631.84 378.96 53010.87 88888.00 2019-11-28 19:09:32.405 332 15631.83 378.94 53010.84 88888.00 2019-11-28 19:09:32.905 332 15631.82 378.94 53010.87 88888.00 2019-11-28 19:09:33.405 332 15631.83 378.91 53010.87 88888.00 2019-11-28 19:09:33.905 332 15631.83 378.90 53010.85 88888.00 2019-11-28 19:09:34.405 332 15631.79 378.94 53010.87 88888.00 2019-11-28 19:09:34.905 332 15631.79 378.94 53010.89 88888.00 2019-11-28 19:09:35.405 332 15631.83 378.94 53010.84 88888.00 2019-11-28 19:09:35.905 332 15631.83 378.92 53010.82 88888.00 2019-11-28 19:09:36.405 332 15631.84 378.89 53010.83 88888.00 2019-11-28 19:09:36.905 332 15631.86 378.91 53010.82 88888.00 2019-11-28 19:09:37.405 332 15631.87 378.93 53010.78 88888.00 2019-11-28 19:09:37.905 332 15631.88 378.91 53010.77 88888.00 2019-11-28 19:09:38.405 332 15631.86 378.83 53010.79 88888.00 2019-11-28 19:09:38.905 332 15631.88 378.84 53010.79 88888.00 2019-11-28 19:09:39.405 332 15631.89 378.93 53010.76 88888.00 2019-11-28 19:09:39.905 332 15631.91 378.92 53010.71 88888.00 2019-11-28 19:09:40.405 332 15631.98 378.90 53010.68 88888.00 2019-11-28 19:09:40.905 332 15631.96 378.94 53010.75 88888.00 2019-11-28 19:09:41.405 332 15631.98 378.98 53010.79 88888.00 2019-11-28 19:09:41.905 332 15632.02 378.98 53010.78 88888.00 2019-11-28 19:09:42.405 332 15632.03 379.00 53010.76 88888.00 2019-11-28 19:09:42.905 332 15632.02 379.02 53010.77 88888.00 2019-11-28 19:09:43.405 332 15632.01 379.09 53010.77 88888.00 2019-11-28 19:09:43.905 332 15632.06 379.12 53010.76 88888.00 2019-11-28 19:09:44.405 332 15632.13 379.15 53010.73 88888.00 2019-11-28 19:09:44.905 332 15632.15 379.18 53010.75 88888.00 2019-11-28 19:09:45.405 332 15632.20 379.18 53010.77 88888.00 2019-11-28 19:09:45.905 332 15632.24 379.19 53010.72 88888.00 2019-11-28 19:09:46.405 332 15632.24 379.23 53010.77 88888.00 2019-11-28 19:09:46.905 332 15632.29 379.25 53010.79 88888.00 2019-11-28 19:09:47.905 332 15632.39 379.36 53010.72 88888.00 2019-11-28 19:09:48.405 332 15632.40 379.40 53010.67 88888.00 2019-11-28 19:09:48.905 332 15632.45 379.44 53010.65 88888.00 2019-11-28 19:09:49.405 332 15632.49 379.44 53010.67 88888.00 2019-11-28 19:09:49.905 332 15632.55 379.45 53010.76 88888.00 2019-11-28 19:09:50.405 332 15632.58 379.45 53010.77 88888.00 2019-11-28 19:09:50.905 332 15632.58 379.46 53010.76 88888.00 2019-11-28 19:09:51.405 332 15632.63 379.52 53010.83 88888.00 2019-11-28 19:09:51.905 332 15632.65 379.59 53010.80 88888.00 2019-11-28 19:09:52.405 332 15632.69 379.61 53010.76 88888.00 2019-11-28 19:09:52.905 332 15632.70 379.64 53010.80 88888.00 2019-11-28 19:09:53.405 332 15632.70 379.66 53010.88 88888.00 2019-11-28 19:09:53.905 332 15632.70 379.64 53010.88 88888.00 2019-11-28 19:09:54.405 332 15632.66 379.70 53010.89 88888.00 2019-11-28 19:09:54.905 332 15632.70 379.72 53010.87 88888.00 2019-11-28 19:09:55.905 332 15632.73 379.74 53010.87 88888.00 2019-11-28 19:09:56.405 332 15632.67 379.76 53010.88 88888.00 2019-11-28 19:09:56.905 332 15632.74 379.72 53010.91 88888.00 2019-11-28 19:09:57.405 332 15632.73 379.77 53010.96 88888.00 2019-11-28 19:09:57.905 332 15632.69 379.81 53011.01 88888.00 2019-11-28 19:09:58.405 332 15632.66 379.85 53010.99 88888.00 2019-11-28 19:09:58.905 332 15632.64 379.83 53011.06 88888.00 2019-11-28 19:09:59.405 332 15632.66 379.80 53011.10 88888.00 2019-11-28 19:09:59.905 332 15632.63 379.80 53011.13 88888.00 2019-11-28 19:10:00.405 332 15632.58 379.83 53011.17 88888.00 2019-11-28 19:10:00.905 332 15632.51 379.77 53011.17 88888.00 2019-11-28 19:10:01.405 332 15632.48 379.76 53011.16 88888.00 2019-11-28 19:10:01.905 332 15632.50 379.76 53011.18 88888.00 2019-11-28 19:10:02.405 332 15632.45 379.72 53011.21 88888.00 2019-11-28 19:10:02.905 332 15632.43 379.66 53011.19 88888.00 2019-11-28 19:10:03.405 332 15632.38 379.64 53011.22 88888.00 2019-11-28 19:10:03.905 332 15632.33 379.61 53011.27 88888.00 2019-11-28 19:10:04.405 332 15632.33 379.63 53011.32 88888.00 2019-11-28 19:10:04.905 332 15632.32 379.59 53011.33 88888.00 2019-11-28 19:10:05.405 332 15632.27 379.58 53011.34 88888.00 2019-11-28 19:10:05.905 332 15632.28 379.54 53011.39 88888.00 2019-11-28 19:10:06.405 332 15632.28 379.50 53011.41 88888.00 2019-11-28 19:10:06.905 332 15632.23 379.51 53011.37 88888.00 2019-11-28 19:10:07.405 332 15632.24 379.52 53011.37 88888.00 2019-11-28 19:10:07.905 332 15632.19 379.45 53011.33 88888.00 2019-11-28 19:10:08.405 332 15632.19 379.41 53011.31 88888.00 2019-11-28 19:10:08.905 332 15632.18 379.40 53011.34 88888.00 2019-11-28 19:10:09.405 332 15632.16 379.38 53011.32 88888.00 2019-11-28 19:10:09.905 332 15632.11 379.37 53011.26 88888.00 2019-11-28 19:10:10.405 332 15632.09 379.33 53011.22 88888.00 2019-11-28 19:10:10.905 332 15632.11 379.29 53011.23 88888.00 2019-11-28 19:10:11.405 332 15632.13 379.29 53011.29 88888.00 2019-11-28 19:10:11.905 332 15632.13 379.29 53011.28 88888.00 2019-11-28 19:10:12.405 332 15632.20 379.26 53011.26 88888.00 2019-11-28 19:10:12.905 332 15632.25 379.23 53011.22 88888.00 2019-11-28 19:10:13.405 332 15632.25 379.23 53011.23 88888.00 2019-11-28 19:10:13.905 332 15632.25 379.22 53011.22 88888.00 2019-11-28 19:10:14.405 332 15632.33 379.20 53011.13 88888.00 2019-11-28 19:10:14.905 332 15632.43 379.19 53011.06 88888.00 2019-11-28 19:10:15.405 332 15632.43 379.19 53011.09 88888.00 2019-11-28 19:10:15.905 332 15632.47 379.22 53011.11 88888.00 2019-11-28 19:10:16.405 332 15632.50 379.23 53011.08 88888.00 2019-11-28 19:10:16.905 332 15632.55 379.22 53011.06 88888.00 2019-11-28 19:10:17.405 332 15632.58 379.19 53011.00 88888.00 2019-11-28 19:10:17.905 332 15632.60 379.22 53011.00 88888.00 2019-11-28 19:10:18.405 332 15632.61 379.19 53011.02 88888.00 2019-11-28 19:10:18.905 332 15632.65 379.19 53011.05 88888.00 2019-11-28 19:10:19.405 332 15632.68 379.25 53011.09 88888.00 2019-11-28 19:10:19.905 332 15632.79 379.32 53011.07 88888.00 2019-11-28 19:10:20.405 332 15632.81 379.33 53011.09 88888.00 2019-11-28 19:10:20.905 332 15632.85 379.38 53011.07 88888.00 2019-11-28 19:10:21.405 332 15632.91 379.42 53011.04 88888.00 2019-11-28 19:10:21.905 332 15632.97 379.43 53011.03 88888.00 2019-11-28 19:10:22.405 332 15632.95 379.43 53011.08 88888.00 2019-11-28 19:10:22.905 332 15632.97 379.46 53011.07 88888.00 2019-11-28 19:10:23.405 332 15633.02 379.50 53011.10 88888.00 2019-11-28 19:10:23.905 332 15632.99 379.46 53011.11 88888.00 2019-11-28 19:10:24.405 332 15633.03 379.46 53011.18 88888.00 2019-11-28 19:10:24.905 332 15633.10 379.49 53011.20 88888.00 2019-11-28 19:10:25.405 332 15633.07 379.46 53011.22 88888.00 2019-11-28 19:10:25.905 332 15633.10 379.45 53011.23 88888.00 2019-11-28 19:10:26.405 332 15633.12 379.49 53011.22 88888.00 2019-11-28 19:10:26.905 332 15633.07 379.46 53011.20 88888.00 2019-11-28 19:10:27.405 332 15633.09 379.44 53011.21 88888.00 2019-11-28 19:10:27.905 332 15633.10 379.45 53011.25 88888.00 2019-11-28 19:10:28.405 332 15633.06 379.43 53011.29 88888.00 2019-11-28 19:10:29.405 332 15632.97 379.53 53011.34 88888.00 2019-11-28 19:10:29.905 332 15632.99 379.54 53011.42 88888.00 2019-11-28 19:10:30.405 332 15633.00 379.57 53011.45 88888.00 2019-11-28 19:10:30.905 332 15632.91 379.54 53011.44 88888.00 2019-11-28 19:10:31.405 332 15632.90 379.52 53011.43 88888.00 2019-11-28 19:10:31.905 332 15632.83 379.52 53011.46 88888.00 2019-11-28 19:10:32.405 332 15632.79 379.57 53011.49 88888.00 2019-11-28 19:10:32.905 332 15632.77 379.54 53011.50 88888.00 2019-11-28 19:10:33.405 332 15632.72 379.51 53011.53 88888.00 2019-11-28 19:10:33.905 332 15632.69 379.44 53011.62 88888.00 2019-11-28 19:10:34.405 332 15632.68 379.53 53011.65 88888.00 2019-11-28 19:10:34.905 332 15632.67 379.53 53011.65 88888.00 2019-11-28 19:10:35.405 332 15632.61 379.53 53011.60 88888.00 2019-11-28 19:10:35.905 332 15632.63 379.50 53011.59 88888.00 2019-11-28 19:10:36.405 332 15632.63 379.46 53011.62 88888.00 2019-11-28 19:10:36.905 332 15632.57 379.51 53011.60 88888.00 2019-11-28 19:10:37.405 332 15632.50 379.50 53011.63 88888.00 2019-11-28 19:10:37.905 332 15632.43 379.48 53011.64 88888.00 2019-11-28 19:10:38.405 332 15632.40 379.48 53011.64 88888.00 2019-11-28 19:10:38.905 332 15632.40 379.45 53011.58 88888.00 2019-11-28 19:10:39.405 332 15632.39 379.41 53011.56 88888.00 2019-11-28 19:10:39.905 332 15632.36 379.41 53011.59 88888.00 2019-11-28 19:10:40.405 332 15632.33 379.37 53011.59 88888.00 2019-11-28 19:10:40.905 332 15632.34 379.38 53011.59 88888.00 2019-11-28 19:10:41.405 332 15632.34 379.35 53011.57 88888.00 2019-11-28 19:10:41.905 332 15632.34 379.35 53011.56 88888.00 2019-11-28 19:10:42.405 332 15632.39 379.34 53011.58 88888.00 2019-11-28 19:10:42.905 332 15632.38 379.33 53011.58 88888.00 2019-11-28 19:10:43.405 332 15632.37 379.32 53011.50 88888.00 2019-11-28 19:10:43.905 332 15632.34 379.28 53011.48 88888.00 2019-11-28 19:10:44.405 332 15632.32 379.28 53011.49 88888.00 2019-11-28 19:10:44.905 332 15632.39 379.27 53011.48 88888.00 2019-11-28 19:10:45.405 332 15632.43 379.27 53011.44 88888.00 2019-11-28 19:10:45.905 332 15632.43 379.32 53011.42 88888.00 2019-11-28 19:10:46.405 332 15632.47 379.38 53011.42 88888.00 2019-11-28 19:10:46.905 332 15632.52 379.43 53011.41 88888.00 2019-11-28 19:10:47.405 332 15632.58 379.43 53011.40 88888.00 2019-11-28 19:10:47.905 332 15632.57 379.45 53011.41 88888.00 2019-11-28 19:10:48.405 332 15632.64 379.45 53011.43 88888.00 2019-11-28 19:10:48.905 332 15632.66 379.49 53011.40 88888.00 2019-11-28 19:10:49.405 332 15632.69 379.54 53011.38 88888.00 2019-11-28 19:10:49.905 332 15632.73 379.55 53011.33 88888.00 2019-11-28 19:10:50.405 332 15632.75 379.61 53011.31 88888.00 2019-11-28 19:10:50.905 332 15632.78 379.63 53011.26 88888.00 2019-11-28 19:10:51.405 332 15632.84 379.72 53011.24 88888.00 2019-11-28 19:10:51.905 332 15632.91 379.72 53011.29 88888.00 2019-11-28 19:10:52.405 332 15632.96 379.71 53011.30 88888.00 2019-11-28 19:10:52.905 332 15632.99 379.75 53011.32 88888.00 2019-11-28 19:10:53.405 332 15633.02 379.79 53011.31 88888.00 2019-11-28 19:10:53.905 332 15633.07 379.83 53011.29 88888.00 2019-11-28 19:10:54.405 332 15633.07 379.81 53011.28 88888.00 2019-11-28 19:10:54.905 332 15633.12 379.84 53011.32 88888.00 2019-11-28 19:10:55.405 332 15633.12 379.85 53011.29 88888.00 2019-11-28 19:10:55.905 332 15633.14 379.91 53011.33 88888.00 2019-11-28 19:10:56.405 332 15633.15 379.98 53011.37 88888.00 2019-11-28 19:10:56.905 332 15633.18 380.06 53011.38 88888.00 2019-11-28 19:10:57.405 332 15633.22 380.06 53011.42 88888.00 2019-11-28 19:10:57.905 332 15633.27 380.04 53011.40 88888.00 2019-11-28 19:10:58.405 332 15633.27 380.04 53011.34 88888.00 2019-11-28 19:10:58.905 332 15633.20 380.04 53011.32 88888.00 2019-11-28 19:10:59.405 332 15633.20 380.03 53011.33 88888.00 2019-11-28 19:10:59.905 332 15633.25 380.02 53011.33 88888.00 2019-11-28 19:11:00.905 332 15633.31 380.11 53011.29 88888.00 2019-11-28 19:11:01.405 332 15633.34 380.12 53011.27 88888.00 2019-11-28 19:11:01.905 332 15633.36 380.15 53011.30 88888.00 2019-11-28 19:11:02.405 332 15633.33 380.21 53011.28 88888.00 2019-11-28 19:11:02.905 332 15633.34 380.21 53011.33 88888.00 2019-11-28 19:11:03.405 332 15633.38 380.28 53011.36 88888.00 2019-11-28 19:11:03.905 332 15633.36 380.30 53011.34 88888.00 2019-11-28 19:11:04.405 332 15633.38 380.30 53011.33 88888.00 2019-11-28 19:11:04.905 332 15633.43 380.33 53011.33 88888.00 2019-11-28 19:11:05.405 332 15633.41 380.35 53011.33 88888.00 2019-11-28 19:11:05.905 332 15633.40 380.37 53011.30 88888.00 2019-11-28 19:11:06.405 332 15633.43 380.36 53011.26 88888.00 2019-11-28 19:11:06.905 332 15633.48 380.35 53011.28 88888.00 2019-11-28 19:11:07.405 332 15633.46 380.38 53011.24 88888.00 2019-11-28 19:11:07.905 332 15633.49 380.40 53011.19 88888.00 2019-11-28 19:11:08.905 332 15633.49 380.45 53011.26 88888.00 2019-11-28 19:11:09.405 332 15633.52 380.47 53011.26 88888.00 2019-11-28 19:11:09.905 332 15633.55 380.46 53011.27 88888.00 2019-11-28 19:11:10.905 332 15633.54 380.48 53011.31 88888.00 2019-11-28 19:11:11.405 332 15633.49 380.48 53011.31 88888.00 2019-11-28 19:11:11.905 332 15633.55 380.45 53011.34 88888.00 2019-11-28 19:11:12.405 332 15633.58 380.46 53011.37 88888.00 2019-11-28 19:11:12.905 332 15633.52 380.50 53011.38 88888.00 2019-11-28 19:11:13.405 332 15633.51 380.48 53011.40 88888.00 2019-11-28 19:11:13.905 332 15633.50 380.41 53011.43 88888.00 2019-11-28 19:11:14.405 332 15633.54 380.41 53011.48 88888.00 2019-11-28 19:11:14.905 332 15633.49 380.43 53011.51 88888.00 2019-11-28 19:11:15.405 332 15633.46 380.39 53011.51 88888.00 2019-11-28 19:11:15.905 332 15633.50 380.38 53011.51 88888.00 2019-11-28 19:11:16.405 332 15633.48 380.33 53011.50 88888.00 2019-11-28 19:11:16.905 332 15633.43 380.36 53011.51 88888.00 2019-11-28 19:11:17.405 332 15633.43 380.35 53011.52 88888.00 2019-11-28 19:11:17.905 332 15633.42 380.28 53011.50 88888.00 2019-11-28 19:11:18.405 332 15633.41 380.28 53011.50 88888.00 2019-11-28 19:11:18.905 332 15633.45 380.26 53011.58 88888.00 2019-11-28 19:11:19.405 332 15633.38 380.20 53011.53 88888.00 2019-11-28 19:11:19.905 332 15633.33 380.23 53011.49 88888.00 2019-11-28 19:11:20.405 332 15633.34 380.20 53011.52 88888.00 2019-11-28 19:11:20.905 332 15633.38 380.17 53011.51 88888.00 2019-11-28 19:11:21.405 332 15633.37 380.15 53011.51 88888.00 2019-11-28 19:11:21.905 332 15633.34 380.14 53011.51 88888.00 2019-11-28 19:11:22.405 332 15633.29 380.17 53011.51 88888.00 2019-11-28 19:11:22.905 332 15633.29 380.17 53011.51 88888.00 2019-11-28 19:11:23.405 332 15633.32 380.17 53011.53 88888.00 2019-11-28 19:11:23.905 332 15633.39 380.14 53011.48 88888.00 2019-11-28 19:11:24.405 332 15633.41 380.13 53011.42 88888.00 2019-11-28 19:11:24.905 332 15633.40 380.14 53011.42 88888.00 2019-11-28 19:11:25.405 332 15633.43 380.15 53011.42 88888.00 2019-11-28 19:11:25.905 332 15633.41 380.17 53011.47 88888.00 2019-11-28 19:11:26.405 332 15633.39 380.20 53011.49 88888.00 2019-11-28 19:11:26.905 332 15633.42 380.21 53011.44 88888.00 2019-11-28 19:11:27.405 332 15633.41 380.17 53011.42 88888.00 2019-11-28 19:11:27.905 332 15633.41 380.13 53011.38 88888.00 2019-11-28 19:11:28.405 332 15633.47 380.14 53011.42 88888.00 2019-11-28 19:11:28.905 332 15633.51 380.17 53011.44 88888.00 2019-11-28 19:11:29.405 332 15633.56 380.17 53011.39 88888.00 2019-11-28 19:11:29.905 332 15633.58 380.15 53011.37 88888.00 2019-11-28 19:11:30.405 332 15633.60 380.18 53011.37 88888.00 2019-11-28 19:11:30.905 332 15633.55 380.20 53011.42 88888.00 2019-11-28 19:11:31.405 332 15633.57 380.19 53011.45 88888.00 2019-11-28 19:11:32.405 332 15633.64 380.22 53011.45 88888.00 2019-11-28 19:11:32.905 332 15633.67 380.21 53011.42 88888.00 2019-11-28 19:11:33.405 332 15633.69 380.21 53011.38 88888.00 2019-11-28 19:11:33.905 332 15633.73 380.22 53011.41 88888.00 2019-11-28 19:11:34.405 332 15633.72 380.19 53011.43 88888.00 2019-11-28 19:11:34.905 332 15633.70 380.19 53011.41 88888.00 2019-11-28 19:11:35.405 332 15633.70 380.22 53011.41 88888.00 2019-11-28 19:11:35.905 332 15633.69 380.24 53011.42 88888.00 2019-11-28 19:11:36.405 332 15633.68 380.24 53011.45 88888.00 2019-11-28 19:11:36.905 332 15633.72 380.24 53011.41 88888.00 2019-11-28 19:11:37.405 332 15633.77 380.28 53011.34 88888.00 2019-11-28 19:11:37.905 332 15633.77 380.28 53011.30 88888.00 2019-11-28 19:11:38.405 332 15633.78 380.29 53011.31 88888.00 2019-11-28 19:11:38.905 332 15633.77 380.33 53011.33 88888.00 2019-11-28 19:11:39.405 332 15633.77 380.36 53011.33 88888.00 2019-11-28 19:11:39.905 332 15633.81 380.37 53011.32 88888.00 2019-11-28 19:11:40.405 332 15633.81 380.39 53011.34 88888.00 2019-11-28 19:11:40.905 332 15633.81 380.43 53011.27 88888.00 2019-11-28 19:11:41.405 332 15633.84 380.40 53011.31 88888.00 2019-11-28 19:11:42.405 332 15633.81 380.52 53011.38 88888.00 2019-11-28 19:11:42.905 332 15633.83 380.55 53011.34 88888.00 2019-11-28 19:11:43.405 332 15633.83 380.57 53011.30 88888.00 2019-11-28 19:11:43.905 332 15633.81 380.56 53011.23 88888.00 2019-11-28 19:11:44.405 332 15633.78 380.63 53011.26 88888.00 2019-11-28 19:11:44.905 332 15633.77 380.63 53011.26 88888.00 2019-11-28 19:11:45.405 332 15633.78 380.63 53011.27 88888.00 2019-11-28 19:11:45.905 332 15633.83 380.66 53011.26 88888.00 2019-11-28 19:11:46.405 332 15633.83 380.67 53011.25 88888.00 2019-11-28 19:11:46.905 332 15633.84 380.73 53011.22 88888.00 2019-11-28 19:11:47.405 332 15633.87 380.80 53011.16 88888.00 2019-11-28 19:11:47.905 332 15633.86 380.79 53011.17 88888.00 2019-11-28 19:11:48.405 332 15633.85 380.76 53011.17 88888.00 2019-11-28 19:11:48.905 332 15633.84 380.79 53011.14 88888.00 2019-11-28 19:11:49.405 332 15633.87 380.80 53011.13 88888.00 2019-11-28 19:11:49.905 332 15633.87 380.82 53011.12 88888.00 2019-11-28 19:11:50.405 332 15633.88 380.79 53011.17 88888.00 2019-11-28 19:11:50.905 332 15633.90 380.74 53011.17 88888.00 2019-11-28 19:11:51.405 332 15633.87 380.73 53011.18 88888.00 2019-11-28 19:11:51.905 332 15633.87 380.72 53011.21 88888.00 2019-11-28 19:11:52.405 332 15633.88 380.74 53011.19 88888.00 2019-11-28 19:11:52.905 332 15633.87 380.74 53011.17 88888.00 2019-11-28 19:11:53.405 332 15633.90 380.73 53011.18 88888.00 2019-11-28 19:11:53.905 332 15633.92 380.73 53011.19 88888.00 2019-11-28 19:11:54.405 332 15633.88 380.71 53011.17 88888.00 2019-11-28 19:11:54.905 332 15633.87 380.66 53011.13 88888.00 2019-11-28 19:11:55.405 332 15633.87 380.65 53011.14 88888.00 2019-11-28 19:11:55.905 332 15633.87 380.61 53011.17 88888.00 2019-11-28 19:11:56.405 332 15633.91 380.63 53011.18 88888.00 2019-11-28 19:11:56.905 332 15633.88 380.64 53011.14 88888.00 2019-11-28 19:11:57.405 332 15633.96 380.59 53011.17 88888.00 2019-11-28 19:11:57.905 332 15633.91 380.54 53011.19 88888.00 2019-11-28 19:11:58.405 332 15633.85 380.50 53011.18 88888.00 2019-11-28 19:11:58.905 332 15633.83 380.53 53011.17 88888.00 2019-11-28 19:11:59.405 332 15633.85 380.49 53011.14 88888.00 2019-11-28 19:11:59.905 332 15633.93 380.53 53011.18 88888.00 2019-11-28 19:12:00.405 332 15633.91 380.56 53011.20 88888.00 2019-11-28 19:12:00.905 332 15633.84 380.57 53011.24 88888.00 2019-11-28 19:12:01.405 332 15633.82 380.57 53011.22 88888.00 2019-11-28 19:12:01.905 332 15633.84 380.56 53011.18 88888.00 2019-11-28 19:12:02.405 332 15633.85 380.56 53011.13 88888.00 2019-11-28 19:12:02.905 332 15633.82 380.54 53011.14 88888.00 2019-11-28 19:12:03.405 332 15633.82 380.49 53011.18 88888.00 2019-11-28 19:12:03.905 332 15633.90 380.48 53011.21 88888.00 2019-11-28 19:12:04.405 332 15633.92 380.48 53011.17 88888.00 2019-11-28 19:12:04.905 332 15633.87 380.49 53011.17 88888.00 2019-11-28 19:12:05.405 332 15633.85 380.53 53011.18 88888.00 2019-11-28 19:12:05.905 332 15633.83 380.52 53011.17 88888.00 2019-11-28 19:12:06.405 332 15633.86 380.49 53011.17 88888.00 2019-11-28 19:12:06.905 332 15633.87 380.46 53011.19 88888.00 2019-11-28 19:12:07.405 332 15633.90 380.46 53011.19 88888.00 2019-11-28 19:12:07.905 332 15633.88 380.46 53011.17 88888.00 2019-11-28 19:12:08.405 332 15633.85 380.46 53011.13 88888.00 2019-11-28 19:12:08.905 332 15633.86 380.44 53011.20 88888.00 2019-11-28 19:12:09.405 332 15633.87 380.43 53011.20 88888.00 2019-11-28 19:12:09.905 332 15633.85 380.40 53011.20 88888.00 2019-11-28 19:12:10.405 332 15633.87 380.38 53011.20 88888.00 2019-11-28 19:12:10.905 332 15633.88 380.35 53011.19 88888.00 2019-11-28 19:12:11.405 332 15633.86 380.40 53011.19 88888.00 2019-11-28 19:12:11.905 332 15633.87 380.40 53011.18 88888.00 2019-11-28 19:12:12.406 332 15633.88 380.37 53011.17 88888.00 2019-11-28 19:12:12.906 332 15633.83 380.38 53011.17 88888.00 2019-11-28 19:12:13.906 332 15633.78 380.35 53011.18 88888.00 2019-11-28 19:12:14.406 332 15633.79 380.33 53011.10 88888.00 2019-11-28 19:12:14.906 332 15633.86 380.31 53011.06 88888.00 2019-11-28 19:12:15.406 332 15633.87 380.31 53011.06 88888.00 2019-11-28 19:12:15.906 332 15633.84 380.38 53011.06 88888.00 2019-11-28 19:12:16.406 332 15633.85 380.44 53011.03 88888.00 2019-11-28 19:12:16.906 332 15633.87 380.45 53011.05 88888.00 2019-11-28 19:12:17.406 332 15633.91 380.43 53011.06 88888.00 2019-11-28 19:12:17.906 332 15633.90 380.40 53011.06 88888.00 2019-11-28 19:12:18.406 332 15633.93 380.41 53011.03 88888.00 2019-11-28 19:12:18.906 332 15633.95 380.46 53011.08 88888.00 2019-11-28 19:12:19.406 332 15633.95 380.49 53011.07 88888.00 2019-11-28 19:12:19.906 332 15633.95 380.47 53011.03 88888.00 2019-11-28 19:12:20.406 332 15633.99 380.41 53010.97 88888.00 2019-11-28 19:12:20.906 332 15634.00 380.45 53010.96 88888.00 2019-11-28 19:12:21.406 332 15633.96 380.52 53010.98 88888.00 2019-11-28 19:12:21.906 332 15634.03 380.54 53010.95 88888.00 2019-11-28 19:12:22.406 332 15634.06 380.55 53010.93 88888.00 2019-11-28 19:12:22.906 332 15634.12 380.57 53010.95 88888.00 2019-11-28 19:12:23.406 332 15634.17 380.57 53011.00 88888.00 2019-11-28 19:12:23.906 332 15634.20 380.57 53011.00 88888.00 2019-11-28 19:12:24.406 332 15634.20 380.53 53010.98 88888.00 2019-11-28 19:12:24.906 332 15634.13 380.54 53010.91 88888.00 2019-11-28 19:12:25.406 332 15634.14 380.55 53010.90 88888.00 2019-11-28 19:12:25.906 332 15634.20 380.55 53010.91 88888.00 2019-11-28 19:12:26.406 332 15634.26 380.56 53010.89 88888.00 2019-11-28 19:12:26.906 332 15634.24 380.59 53010.91 88888.00 2019-11-28 19:12:27.406 332 15634.21 380.59 53010.84 88888.00 2019-11-28 19:12:27.906 332 15634.20 380.57 53010.84 88888.00 2019-11-28 19:12:28.406 332 15634.21 380.49 53010.82 88888.00 2019-11-28 19:12:28.906 332 15634.22 380.52 53010.78 88888.00 2019-11-28 19:12:29.406 332 15634.18 380.54 53010.83 88888.00 2019-11-28 19:12:29.906 332 15634.20 380.53 53010.83 88888.00 2019-11-28 19:12:30.406 332 15634.27 380.58 53010.87 88888.00 2019-11-28 19:12:30.906 332 15634.26 380.59 53010.87 88888.00 2019-11-28 19:12:31.406 332 15634.21 380.61 53010.86 88888.00 2019-11-28 19:12:31.906 332 15634.23 380.56 53010.83 88888.00 2019-11-28 19:12:32.406 332 15634.26 380.54 53010.79 88888.00 2019-11-28 19:12:32.906 332 15634.23 380.61 53010.77 88888.00 2019-11-28 19:12:33.406 332 15634.26 380.57 53010.81 88888.00 2019-11-28 19:12:33.906 332 15634.26 380.55 53010.86 88888.00 2019-11-28 19:12:34.406 332 15634.27 380.64 53010.87 88888.00 2019-11-28 19:12:34.906 332 15634.30 380.69 53010.85 88888.00 2019-11-28 19:12:35.406 332 15634.37 380.71 53010.86 88888.00 2019-11-28 19:12:35.906 332 15634.38 380.69 53010.86 88888.00 2019-11-28 19:12:36.406 332 15634.38 380.71 53010.81 88888.00 2019-11-28 19:12:36.906 332 15634.38 380.71 53010.83 88888.00 2019-11-28 19:12:37.406 332 15634.40 380.73 53010.82 88888.00 2019-11-28 19:12:37.906 332 15634.40 380.72 53010.78 88888.00 2019-11-28 19:12:38.406 332 15634.37 380.70 53010.75 88888.00 2019-11-28 19:12:38.906 332 15634.36 380.72 53010.75 88888.00 2019-11-28 19:12:39.406 332 15634.39 380.71 53010.73 88888.00 2019-11-28 19:12:39.906 332 15634.41 380.71 53010.76 88888.00 2019-11-28 19:12:40.406 332 15634.46 380.72 53010.75 88888.00 2019-11-28 19:12:40.906 332 15634.45 380.74 53010.79 88888.00 2019-11-28 19:12:41.406 332 15634.47 380.78 53010.79 88888.00 2019-11-28 19:12:41.906 332 15634.47 380.76 53010.80 88888.00 2019-11-28 19:12:42.406 332 15634.49 380.75 53010.78 88888.00 2019-11-28 19:12:42.906 332 15634.50 380.79 53010.72 88888.00 2019-11-28 19:12:43.406 332 15634.45 380.80 53010.75 88888.00 2019-11-28 19:12:43.906 332 15634.50 380.80 53010.75 88888.00 2019-11-28 19:12:44.406 332 15634.51 380.80 53010.72 88888.00 2019-11-28 19:12:45.406 332 15634.59 380.82 53010.75 88888.00 2019-11-28 19:12:45.906 332 15634.57 380.81 53010.78 88888.00 2019-11-28 19:12:46.406 332 15634.58 380.81 53010.80 88888.00 2019-11-28 19:12:46.906 332 15634.66 380.84 53010.79 88888.00 2019-11-28 19:12:47.406 332 15634.63 380.83 53010.81 88888.00 2019-11-28 19:12:47.906 332 15634.62 380.80 53010.78 88888.00 2019-11-28 19:12:48.406 332 15634.66 380.80 53010.79 88888.00 2019-11-28 19:12:48.906 332 15634.64 380.78 53010.79 88888.00 2019-11-28 19:12:49.406 332 15634.69 380.78 53010.78 88888.00 2019-11-28 19:12:49.906 332 15634.74 380.81 53010.79 88888.00 2019-11-28 19:12:50.406 332 15634.75 380.80 53010.77 88888.00 2019-11-28 19:12:50.906 332 15634.73 380.78 53010.78 88888.00 2019-11-28 19:12:51.406 332 15634.72 380.80 53010.84 88888.00 2019-11-28 19:12:51.906 332 15634.75 380.79 53010.83 88888.00 2019-11-28 19:12:52.406 332 15634.77 380.76 53010.77 88888.00 2019-11-28 19:12:52.906 332 15634.82 380.80 53010.77 88888.00 2019-11-28 19:12:53.406 332 15634.83 380.81 53010.78 88888.00 2019-11-28 19:12:53.906 332 15634.75 380.80 53010.76 88888.00 2019-11-28 19:12:54.406 332 15634.74 380.80 53010.78 88888.00 2019-11-28 19:12:54.906 332 15634.77 380.79 53010.82 88888.00 2019-11-28 19:12:55.406 332 15634.77 380.80 53010.82 88888.00 2019-11-28 19:12:55.906 332 15634.81 380.80 53010.83 88888.00 2019-11-28 19:12:56.406 332 15634.84 380.81 53010.82 88888.00 2019-11-28 19:12:56.906 332 15634.84 380.82 53010.85 88888.00 2019-11-28 19:12:57.406 332 15634.86 380.80 53010.85 88888.00 2019-11-28 19:12:57.906 332 15634.82 380.80 53010.83 88888.00 2019-11-28 19:12:58.406 332 15634.82 380.82 53010.83 88888.00 2019-11-28 19:12:58.906 332 15634.81 380.83 53010.83 88888.00 2019-11-28 19:12:59.406 332 15634.81 380.84 53010.83 88888.00 2019-11-28 19:12:59.906 332 15634.78 380.79 53010.79 88888.00 2019-11-28 19:13:00.406 332 15634.76 380.71 53010.80 88888.00 2019-11-28 19:13:00.906 332 15634.82 380.72 53010.84 88888.00 2019-11-28 19:13:01.406 332 15634.86 380.74 53010.90 88888.00 2019-11-28 19:13:01.906 332 15634.86 380.73 53010.90 88888.00 2019-11-28 19:13:02.406 332 15634.80 380.70 53010.93 88888.00 2019-11-28 19:13:02.906 332 15634.81 380.64 53010.99 88888.00 2019-11-28 19:13:03.406 332 15634.81 380.59 53011.01 88888.00 2019-11-28 19:13:03.906 332 15634.84 380.62 53011.00 88888.00 2019-11-28 19:13:04.406 332 15634.87 380.64 53010.99 88888.00 2019-11-28 19:13:04.906 332 15634.84 380.58 53011.00 88888.00 2019-11-28 19:13:05.406 332 15634.85 380.53 53010.95 88888.00 2019-11-28 19:13:05.906 332 15634.77 380.49 53010.97 88888.00 2019-11-28 19:13:06.406 332 15634.81 380.50 53011.02 88888.00 2019-11-28 19:13:06.906 332 15634.86 380.50 53011.03 88888.00 2019-11-28 19:13:07.406 332 15634.83 380.50 53011.04 88888.00 2019-11-28 19:13:07.906 332 15634.78 380.46 53011.01 88888.00 2019-11-28 19:13:08.406 332 15634.76 380.45 53011.02 88888.00 2019-11-28 19:13:08.906 332 15634.77 380.46 53011.01 88888.00 2019-11-28 19:13:09.406 332 15634.72 380.44 53011.07 88888.00 2019-11-28 19:13:09.906 332 15634.75 380.39 53011.02 88888.00 2019-11-28 19:13:10.406 332 15634.76 380.37 53011.01 88888.00 2019-11-28 19:13:10.906 332 15634.82 380.36 53011.05 88888.00 2019-11-28 19:13:11.406 332 15634.85 380.35 53011.04 88888.00 2019-11-28 19:13:11.906 332 15634.83 380.33 53011.01 88888.00 2019-11-28 19:13:12.406 332 15634.78 380.32 53011.06 88888.00 2019-11-28 19:13:12.906 332 15634.81 380.31 53011.09 88888.00 2019-11-28 19:13:13.406 332 15634.83 380.29 53011.07 88888.00 2019-11-28 19:13:13.906 332 15634.76 380.29 53011.07 88888.00 2019-11-28 19:13:14.406 332 15634.75 380.32 53011.08 88888.00 2019-11-28 19:13:14.906 332 15634.77 380.31 53011.03 88888.00 2019-11-28 19:13:15.406 332 15634.76 380.28 53011.00 88888.00 2019-11-28 19:13:15.906 332 15634.77 380.28 53010.99 88888.00 2019-11-28 19:13:16.406 332 15634.77 380.32 53011.03 88888.00 2019-11-28 19:13:16.906 332 15634.84 380.38 53011.04 88888.00 2019-11-28 19:13:17.406 332 15634.80 380.38 53011.00 88888.00 2019-11-28 19:13:17.906 332 15634.73 380.38 53010.97 88888.00 2019-11-28 19:13:18.406 332 15634.76 380.40 53010.96 88888.00 2019-11-28 19:13:18.906 332 15634.81 380.39 53010.97 88888.00 2019-11-28 19:13:19.406 332 15634.83 380.45 53010.97 88888.00 2019-11-28 19:13:19.906 332 15634.85 380.45 53010.99 88888.00 2019-11-28 19:13:20.406 332 15634.89 380.39 53010.92 88888.00 2019-11-28 19:13:20.906 332 15634.90 380.36 53010.86 88888.00 2019-11-28 19:13:21.406 332 15634.92 380.35 53010.87 88888.00 2019-11-28 19:13:21.906 332 15634.93 380.37 53010.85 88888.00 2019-11-28 19:13:22.406 332 15634.93 380.43 53010.86 88888.00 2019-11-28 19:13:22.906 332 15634.93 380.52 53010.92 88888.00 2019-11-28 19:13:23.406 332 15634.95 380.57 53010.92 88888.00 2019-11-28 19:13:23.906 332 15634.95 380.57 53010.91 88888.00 2019-11-28 19:13:24.906 332 15634.95 380.53 53010.87 88888.00 2019-11-28 19:13:25.406 332 15634.92 380.55 53010.87 88888.00 2019-11-28 19:13:25.906 332 15634.92 380.59 53010.84 88888.00 2019-11-28 19:13:26.906 332 15634.94 380.58 53010.82 88888.00 2019-11-28 19:13:27.406 332 15634.98 380.58 53010.82 88888.00 2019-11-28 19:13:27.906 332 15635.02 380.59 53010.80 88888.00 2019-11-28 19:13:28.406 332 15635.02 380.62 53010.75 88888.00 2019-11-28 19:13:28.906 332 15635.02 380.63 53010.75 88888.00 2019-11-28 19:13:29.406 332 15634.99 380.70 53010.77 88888.00 2019-11-28 19:13:29.906 332 15634.94 380.69 53010.79 88888.00 2019-11-28 19:13:30.406 332 15635.03 380.66 53010.73 88888.00 2019-11-28 19:13:30.906 332 15635.04 380.65 53010.76 88888.00 2019-11-28 19:13:31.406 332 15635.01 380.67 53010.77 88888.00 2019-11-28 19:13:31.906 332 15635.03 380.72 53010.72 88888.00 2019-11-28 19:13:32.406 332 15635.02 380.71 53010.68 88888.00 2019-11-28 19:13:32.906 332 15635.02 380.72 53010.70 88888.00 2019-11-28 19:13:33.406 332 15635.04 380.70 53010.75 88888.00 2019-11-28 19:13:33.906 332 15635.05 380.71 53010.75 88888.00 2019-11-28 19:13:34.406 332 15635.07 380.72 53010.77 88888.00 2019-11-28 19:13:34.906 332 15635.04 380.72 53010.80 88888.00 2019-11-28 19:13:35.406 332 15634.99 380.73 53010.81 88888.00 2019-11-28 19:13:35.906 332 15634.96 380.72 53010.77 88888.00 2019-11-28 19:13:36.406 332 15634.96 380.69 53010.75 88888.00 2019-11-28 19:13:36.906 332 15634.96 380.72 53010.81 88888.00 2019-11-28 19:13:37.406 332 15634.98 380.72 53010.89 88888.00 2019-11-28 19:13:37.906 332 15634.98 380.66 53010.93 88888.00 2019-11-28 19:13:38.406 332 15634.98 380.69 53010.88 88888.00 2019-11-28 19:13:38.906 332 15634.98 380.70 53010.86 88888.00 2019-11-28 19:13:39.406 332 15635.01 380.67 53010.87 88888.00 2019-11-28 19:13:39.906 332 15634.98 380.65 53010.88 88888.00 2019-11-28 19:13:40.406 332 15634.95 380.63 53010.96 88888.00 2019-11-28 19:13:40.906 332 15634.95 380.59 53010.95 88888.00 2019-11-28 19:13:41.406 332 15634.94 380.55 53010.93 88888.00 2019-11-28 19:13:41.906 332 15634.92 380.50 53010.92 88888.00 2019-11-28 19:13:42.406 332 15634.94 380.47 53010.89 88888.00 2019-11-28 19:13:42.906 332 15634.92 380.41 53010.87 88888.00 2019-11-28 19:13:43.406 332 15634.92 380.35 53010.87 88888.00 2019-11-28 19:13:43.906 332 15634.95 380.31 53010.91 88888.00 2019-11-28 19:13:44.406 332 15634.98 380.28 53010.91 88888.00 2019-11-28 19:13:44.906 332 15634.95 380.23 53010.92 88888.00 2019-11-28 19:13:45.406 332 15634.95 380.24 53010.98 88888.00 2019-11-28 19:13:45.906 332 15634.96 380.22 53010.92 88888.00 2019-11-28 19:13:46.406 332 15634.96 380.14 53010.91 88888.00 2019-11-28 19:13:46.906 332 15634.99 380.10 53010.96 88888.00 2019-11-28 19:13:47.406 332 15635.04 380.05 53010.90 88888.00 2019-11-28 19:13:47.906 332 15635.04 380.03 53010.95 88888.00 2019-11-28 19:13:48.406 332 15635.09 380.03 53011.00 88888.00 2019-11-28 19:13:48.906 332 15635.12 380.01 53010.97 88888.00 2019-11-28 19:13:49.406 332 15635.08 379.95 53010.92 88888.00 2019-11-28 19:13:49.906 332 15635.11 379.86 53010.91 88888.00 2019-11-28 19:13:50.406 332 15635.23 379.89 53010.90 88888.00 2019-11-28 19:13:50.906 332 15635.28 379.92 53010.91 88888.00 2019-11-28 19:13:51.406 332 15635.26 379.88 53010.82 88888.00 2019-11-28 19:13:51.906 332 15635.27 379.92 53010.77 88888.00 2019-11-28 19:13:52.406 332 15635.32 379.92 53010.80 88888.00 2019-11-28 19:13:52.906 332 15635.42 379.94 53010.83 88888.00 2019-11-28 19:13:53.406 332 15635.48 379.95 53010.77 88888.00 2019-11-28 19:13:53.906 332 15635.54 379.96 53010.77 88888.00 2019-11-28 19:13:54.406 332 15635.56 379.98 53010.78 88888.00 2019-11-28 19:13:54.906 332 15635.55 379.98 53010.77 88888.00 2019-11-28 19:13:55.406 332 15635.65 380.02 53010.75 88888.00 2019-11-28 19:13:55.906 332 15635.72 380.10 53010.76 88888.00 2019-11-28 19:13:56.406 332 15635.75 380.12 53010.77 88888.00 2019-11-28 19:13:56.906 332 15635.81 380.13 53010.76 88888.00 2019-11-28 19:13:57.406 332 15635.85 380.17 53010.68 88888.00 2019-11-28 19:13:58.406 332 15635.81 380.23 53010.69 88888.00 2019-11-28 19:13:58.906 332 15635.85 380.30 53010.70 88888.00 2019-11-28 19:13:59.406 332 15635.86 380.35 53010.71 88888.00 2019-11-28 19:13:59.906 332 15635.86 380.38 53010.73 88888.00 2019-11-28 19:14:00.406 332 15635.86 380.37 53010.70 88888.00 2019-11-28 19:14:00.906 332 15635.90 380.41 53010.65 88888.00 2019-11-28 19:14:01.406 332 15635.93 380.47 53010.66 88888.00 2019-11-28 19:14:01.906 332 15635.93 380.45 53010.66 88888.00 2019-11-28 19:14:02.406 332 15635.94 380.52 53010.66 88888.00 2019-11-28 19:14:02.906 332 15635.93 380.54 53010.67 88888.00 2019-11-28 19:14:03.406 332 15635.91 380.55 53010.73 88888.00 2019-11-28 19:14:03.906 332 15635.91 380.58 53010.78 88888.00 2019-11-28 19:14:04.406 332 15635.91 380.62 53010.79 88888.00 2019-11-28 19:14:04.906 332 15635.93 380.58 53010.78 88888.00 2019-11-28 19:14:05.406 332 15635.89 380.57 53010.81 88888.00 2019-11-28 19:14:05.906 332 15635.83 380.56 53010.84 88888.00 2019-11-28 19:14:06.406 332 15635.78 380.54 53010.89 88888.00 2019-11-28 19:14:06.906 332 15635.78 380.61 53010.91 88888.00 2019-11-28 19:14:07.406 332 15635.78 380.62 53010.91 88888.00 2019-11-28 19:14:07.906 332 15635.72 380.63 53010.88 88888.00 2019-11-28 19:14:08.406 332 15635.71 380.61 53010.93 88888.00 2019-11-28 19:14:08.906 332 15635.69 380.55 53010.96 88888.00 2019-11-28 19:14:09.406 332 15635.69 380.48 53010.91 88888.00 2019-11-28 19:14:09.906 332 15635.68 380.47 53010.97 88888.00 2019-11-28 19:14:10.406 332 15635.64 380.48 53011.00 88888.00 2019-11-28 19:14:10.906 332 15635.60 380.48 53011.00 88888.00 2019-11-28 19:14:11.406 332 15635.62 380.50 53011.01 88888.00 2019-11-28 19:14:11.906 332 15635.59 380.45 53010.97 88888.00 2019-11-28 19:14:12.406 332 15635.55 380.43 53010.96 88888.00 2019-11-28 19:14:12.906 332 15635.53 380.44 53010.95 88888.00 2019-11-28 19:14:13.406 332 15635.56 380.46 53010.96 88888.00 2019-11-28 19:14:13.906 332 15635.58 380.44 53010.97 88888.00 2019-11-28 19:14:14.406 332 15635.54 380.40 53010.98 88888.00 2019-11-28 19:14:14.906 332 15635.57 380.39 53010.92 88888.00 2019-11-28 19:14:15.406 332 15635.56 380.40 53011.00 88888.00 2019-11-28 19:14:15.906 332 15635.54 380.43 53011.05 88888.00 2019-11-28 19:14:16.406 332 15635.56 380.38 53011.10 88888.00 2019-11-28 19:14:16.906 332 15635.55 380.37 53011.07 88888.00 2019-11-28 19:14:17.406 332 15635.60 380.37 53011.00 88888.00 2019-11-28 19:14:17.906 332 15635.64 380.32 53011.06 88888.00 2019-11-28 19:14:18.406 332 15635.65 380.29 53011.07 88888.00 2019-11-28 19:14:18.906 332 15635.66 380.27 53011.09 88888.00 2019-11-28 19:14:19.406 332 15635.66 380.20 53011.10 88888.00 2019-11-28 19:14:19.906 332 15635.63 380.15 53011.05 88888.00 2019-11-28 19:14:20.406 332 15635.62 380.17 53011.04 88888.00 2019-11-28 19:14:20.906 332 15635.60 380.17 53011.01 88888.00 2019-11-28 19:14:21.406 332 15635.58 380.15 53010.99 88888.00 2019-11-28 19:14:21.906 332 15635.58 380.13 53010.98 88888.00 2019-11-28 19:14:22.406 332 15635.62 380.10 53011.00 88888.00 2019-11-28 19:14:22.906 332 15635.60 380.11 53011.03 88888.00 2019-11-28 19:14:23.406 332 15635.62 380.11 53011.04 88888.00 2019-11-28 19:14:23.906 332 15635.62 380.06 53011.06 88888.00 2019-11-28 19:14:24.406 332 15635.63 380.04 53011.01 88888.00 2019-11-28 19:14:24.906 332 15635.63 380.03 53010.99 88888.00 2019-11-28 19:14:25.406 332 15635.63 380.01 53011.00 88888.00 2019-11-28 19:14:25.906 332 15635.67 379.97 53011.00 88888.00 2019-11-28 19:14:26.406 332 15635.63 379.97 53011.02 88888.00 2019-11-28 19:14:26.906 332 15635.63 380.00 53011.02 88888.00 2019-11-28 19:14:27.406 332 15635.65 379.96 53010.99 88888.00 2019-11-28 19:14:27.906 332 15635.69 379.97 53011.02 88888.00 2019-11-28 19:14:28.406 332 15635.67 379.98 53011.04 88888.00 2019-11-28 19:14:28.906 332 15635.62 379.97 53011.04 88888.00 2019-11-28 19:14:30.406 332 15635.73 379.94 53011.03 88888.00 2019-11-28 19:14:30.906 332 15635.71 379.89 53011.01 88888.00 2019-11-28 19:14:31.406 332 15635.67 379.89 53011.05 88888.00 2019-11-28 19:14:31.906 332 15635.69 379.92 53011.06 88888.00 2019-11-28 19:14:32.406 332 15635.67 379.96 53011.08 88888.00 2019-11-28 19:14:32.906 332 15635.71 380.01 53011.03 88888.00 2019-11-28 19:14:33.406 332 15635.69 380.04 53010.99 88888.00 2019-11-28 19:14:33.906 332 15635.71 380.04 53010.98 88888.00 2019-11-28 19:14:34.406 332 15635.73 380.04 53010.99 88888.00 2019-11-28 19:14:34.906 332 15635.72 380.01 53010.96 88888.00 2019-11-28 19:14:35.406 332 15635.72 380.01 53011.00 88888.00 2019-11-28 19:14:35.906 332 15635.71 380.05 53011.03 88888.00 2019-11-28 19:14:36.406 332 15635.74 380.06 53011.05 88888.00 2019-11-28 19:14:36.906 332 15635.76 380.07 53011.03 88888.00 2019-11-28 19:14:37.906 332 15635.78 380.12 53011.00 88888.00 2019-11-28 19:14:38.406 332 15635.78 380.12 53010.99 88888.00 2019-11-28 19:14:38.906 332 15635.81 380.14 53011.00 88888.00 2019-11-28 19:14:39.906 332 15635.86 380.24 53011.02 88888.00 2019-11-28 19:14:40.406 332 15635.86 380.27 53011.01 88888.00 2019-11-28 19:14:40.906 332 15635.93 380.26 53011.02 88888.00 2019-11-28 19:14:41.406 332 15635.98 380.23 53010.99 88888.00 2019-11-28 19:14:41.906 332 15635.95 380.23 53010.98 88888.00 2019-11-28 19:14:42.406 332 15635.93 380.28 53010.98 88888.00 2019-11-28 19:14:42.906 332 15635.98 380.30 53010.99 88888.00 2019-11-28 19:14:43.406 332 15636.03 380.31 53010.91 88888.00 2019-11-28 19:14:43.906 332 15636.09 380.28 53010.89 88888.00 2019-11-28 19:14:44.406 332 15636.08 380.29 53010.90 88888.00 2019-11-28 19:14:44.906 332 15636.08 380.32 53010.90 88888.00 2019-11-28 19:14:45.406 332 15636.09 380.35 53010.91 88888.00 2019-11-28 19:14:45.906 332 15636.13 380.38 53010.96 88888.00 2019-11-28 19:14:46.406 332 15636.19 380.43 53010.98 88888.00 2019-11-28 19:14:46.906 332 15636.22 380.46 53011.00 88888.00 2019-11-28 19:14:47.406 332 15636.21 380.46 53011.02 88888.00 2019-11-28 19:14:47.906 332 15636.18 380.46 53011.04 88888.00 2019-11-28 19:14:48.406 332 15636.19 380.44 53011.01 88888.00 2019-11-28 19:14:48.906 332 15636.20 380.39 53011.00 88888.00 2019-11-28 19:14:49.406 332 15636.19 380.39 53011.02 88888.00 2019-11-28 19:14:49.906 332 15636.13 380.41 53011.01 88888.00 2019-11-28 19:14:50.406 332 15636.13 380.39 53011.00 88888.00 2019-11-28 19:14:50.906 332 15636.20 380.37 53011.04 88888.00 2019-11-28 19:14:51.406 332 15636.16 380.31 53011.07 88888.00 2019-11-28 19:14:51.906 332 15636.16 380.27 53011.11 88888.00 2019-11-28 19:14:52.406 332 15636.13 380.26 53011.18 88888.00 2019-11-28 19:14:52.906 332 15636.17 380.28 53011.20 88888.00 2019-11-28 19:14:53.406 332 15636.18 380.23 53011.19 88888.00 2019-11-28 19:14:53.906 332 15636.16 380.19 53011.19 88888.00 2019-11-28 19:14:54.406 332 15636.11 380.14 53011.26 88888.00 2019-11-28 19:14:54.906 332 15636.08 380.13 53011.22 88888.00 2019-11-28 19:14:55.406 332 15636.13 380.07 53011.24 88888.00 2019-11-28 19:14:55.906 332 15636.09 380.03 53011.25 88888.00 2019-11-28 19:14:56.406 332 15636.01 379.96 53011.24 88888.00 2019-11-28 19:14:56.906 332 15635.98 379.94 53011.33 88888.00 2019-11-28 19:14:57.406 332 15635.94 379.91 53011.36 88888.00 2019-11-28 19:14:57.906 332 15635.91 379.86 53011.40 88888.00 2019-11-28 19:14:58.406 332 15635.90 379.81 53011.46 88888.00 2019-11-28 19:14:58.906 332 15635.89 379.78 53011.44 88888.00 2019-11-28 19:14:59.406 332 15635.89 379.76 53011.43 88888.00 2019-11-28 19:14:59.906 332 15635.89 379.74 53011.43 88888.00 2019-11-28 19:15:00.406 332 15635.86 379.69 53011.39 88888.00 2019-11-28 19:15:00.906 332 15635.83 379.66 53011.42 88888.00 2019-11-28 19:15:01.406 332 15635.84 379.66 53011.44 88888.00 2019-11-28 19:15:01.906 332 15635.85 379.66 53011.45 88888.00 2019-11-28 19:15:02.406 332 15635.81 379.61 53011.41 88888.00 2019-11-28 19:15:02.906 332 15635.78 379.62 53011.38 88888.00 2019-11-28 19:15:03.406 332 15635.80 379.59 53011.40 88888.00 2019-11-28 19:15:03.906 332 15635.81 379.59 53011.41 88888.00 2019-11-28 19:15:04.406 332 15635.85 379.58 53011.38 88888.00 2019-11-28 19:15:04.906 332 15635.89 379.59 53011.37 88888.00 2019-11-28 19:15:05.406 332 15635.89 379.62 53011.31 88888.00 2019-11-28 19:15:05.906 332 15635.89 379.61 53011.26 88888.00 2019-11-28 19:15:06.406 332 15635.91 379.60 53011.23 88888.00 2019-11-28 19:15:06.906 332 15635.93 379.61 53011.25 88888.00 2019-11-28 19:15:07.406 332 15635.93 379.63 53011.22 88888.00 2019-11-28 19:15:07.906 332 15635.93 379.61 53011.21 88888.00 2019-11-28 19:15:08.406 332 15636.00 379.59 53011.21 88888.00 2019-11-28 19:15:08.906 332 15636.07 379.66 53011.20 88888.00 2019-11-28 19:15:09.406 332 15636.10 379.70 53011.14 88888.00 2019-11-28 19:15:09.906 332 15636.14 379.71 53011.11 88888.00 2019-11-28 19:15:10.406 332 15636.17 379.75 53011.11 88888.00 2019-11-28 19:15:10.906 332 15636.18 379.74 53011.08 88888.00 2019-11-28 19:15:11.406 332 15636.20 379.74 53011.09 88888.00 2019-11-28 19:15:11.906 332 15636.23 379.80 53011.12 88888.00 2019-11-28 19:15:12.406 332 15636.29 379.81 53011.06 88888.00 2019-11-28 19:15:12.906 332 15636.23 379.81 53011.03 88888.00 2019-11-28 19:15:13.406 332 15636.25 379.80 53011.04 88888.00 2019-11-28 19:15:13.906 332 15636.31 379.83 53011.06 88888.00 2019-11-28 19:15:14.406 332 15636.32 379.85 53011.06 88888.00 2019-11-28 19:15:14.906 332 15636.36 379.87 53011.08 88888.00 2019-11-28 19:15:15.406 332 15636.36 379.88 53011.04 88888.00 2019-11-28 19:15:15.906 332 15636.32 379.88 53011.04 88888.00 2019-11-28 19:15:16.406 332 15636.31 379.91 53011.03 88888.00 2019-11-28 19:15:16.906 332 15636.34 379.93 53011.04 88888.00 2019-11-28 19:15:17.406 332 15636.37 379.93 53011.03 88888.00 2019-11-28 19:15:17.906 332 15636.41 379.91 53011.01 88888.00 2019-11-28 19:15:18.406 332 15636.39 379.91 53011.00 88888.00 2019-11-28 19:15:18.906 332 15636.44 379.89 53010.98 88888.00 2019-11-28 19:15:19.406 332 15636.47 379.88 53011.01 88888.00 2019-11-28 19:15:19.906 332 15636.48 379.88 53011.01 88888.00 2019-11-28 19:15:20.406 332 15636.46 379.89 53010.97 88888.00 2019-11-28 19:15:20.906 332 15636.48 379.89 53010.93 88888.00 2019-11-28 19:15:21.406 332 15636.54 379.88 53010.98 88888.00 2019-11-28 19:15:21.906 332 15636.56 379.86 53010.98 88888.00 2019-11-28 19:15:22.406 332 15636.54 379.83 53010.92 88888.00 2019-11-28 19:15:22.906 332 15636.47 379.78 53010.87 88888.00 2019-11-28 19:15:23.406 332 15636.48 379.77 53010.85 88888.00 2019-11-28 19:15:23.906 332 15636.48 379.74 53010.84 88888.00 2019-11-28 19:15:24.406 332 15636.49 379.77 53010.84 88888.00 2019-11-28 19:15:24.906 332 15636.50 379.76 53010.89 88888.00 2019-11-28 19:15:25.406 332 15636.45 379.74 53010.91 88888.00 2019-11-28 19:15:25.906 332 15636.48 379.79 53010.96 88888.00 2019-11-28 19:15:26.406 332 15636.48 379.76 53010.97 88888.00 2019-11-28 19:15:26.906 332 15636.47 379.75 53010.98 88888.00 2019-11-28 19:15:27.406 332 15636.49 379.78 53010.97 88888.00 2019-11-28 19:15:27.906 332 15636.53 379.79 53010.95 88888.00 2019-11-28 19:15:28.406 332 15636.55 379.75 53010.98 88888.00 2019-11-28 19:15:28.906 332 15636.53 379.71 53010.98 88888.00 2019-11-28 19:15:29.406 332 15636.48 379.71 53011.00 88888.00 2019-11-28 19:15:29.906 332 15636.50 379.71 53010.99 88888.00 2019-11-28 19:15:30.406 332 15636.56 379.70 53011.04 88888.00 2019-11-28 19:15:30.906 332 15636.55 379.70 53011.05 88888.00 2019-11-28 19:15:31.406 332 15636.53 379.68 53011.02 88888.00 2019-11-28 19:15:31.906 332 15636.50 379.69 53010.98 88888.00 2019-11-28 19:15:32.406 332 15636.56 379.70 53010.96 88888.00 2019-11-28 19:15:32.906 332 15636.59 379.74 53010.98 88888.00 2019-11-28 19:15:33.406 332 15636.57 379.77 53011.03 88888.00 2019-11-28 19:15:33.906 332 15636.54 379.76 53011.02 88888.00 2019-11-28 19:15:34.406 332 15636.56 379.74 53010.96 88888.00 2019-11-28 19:15:34.906 332 15636.58 379.75 53010.99 88888.00 2019-11-28 19:15:35.406 332 15636.57 379.77 53011.02 88888.00 2019-11-28 19:15:35.906 332 15636.61 379.75 53011.02 88888.00 2019-11-28 19:15:36.406 332 15636.57 379.77 53010.97 88888.00 2019-11-28 19:15:36.906 332 15636.57 379.78 53010.97 88888.00 2019-11-28 19:15:37.406 332 15636.56 379.76 53010.98 88888.00 2019-11-28 19:15:37.906 332 15636.57 379.74 53010.93 88888.00 2019-11-28 19:15:38.406 332 15636.63 379.74 53010.95 88888.00 2019-11-28 19:15:38.906 332 15636.66 379.74 53010.92 88888.00 2019-11-28 19:15:39.406 332 15636.68 379.77 53010.92 88888.00 2019-11-28 19:15:39.906 332 15636.66 379.77 53010.96 88888.00 2019-11-28 19:15:40.406 332 15636.73 379.81 53010.96 88888.00 2019-11-28 19:15:40.906 332 15636.71 379.80 53010.97 88888.00 2019-11-28 19:15:41.406 332 15636.68 379.81 53010.99 88888.00 2019-11-28 19:15:41.906 332 15636.73 379.85 53010.96 88888.00 2019-11-28 19:15:43.406 332 15636.84 379.86 53011.00 88888.00 2019-11-28 19:15:43.906 332 15636.83 379.86 53011.04 88888.00 2019-11-28 19:15:44.406 332 15636.81 379.85 53011.04 88888.00 2019-11-28 19:15:44.906 332 15636.84 379.83 53011.01 88888.00 2019-11-28 19:15:45.406 332 15636.88 379.81 53011.02 88888.00 2019-11-28 19:15:45.906 332 15636.84 379.84 53011.01 88888.00 2019-11-28 19:15:46.406 332 15636.86 379.85 53010.98 88888.00 2019-11-28 19:15:46.906 332 15636.95 379.87 53010.98 88888.00 2019-11-28 19:15:47.406 332 15636.99 379.85 53011.03 88888.00 2019-11-28 19:15:47.906 332 15637.01 379.88 53011.06 88888.00 2019-11-28 19:15:48.406 332 15637.01 379.89 53011.03 88888.00 2019-11-28 19:15:48.906 332 15637.01 379.91 53011.00 88888.00 2019-11-28 19:15:49.406 332 15637.07 379.92 53010.97 88888.00 2019-11-28 19:15:49.906 332 15637.07 379.97 53011.01 88888.00 2019-11-28 19:15:50.406 332 15637.08 380.00 53011.01 88888.00 2019-11-28 19:15:50.906 332 15637.09 379.97 53010.96 88888.00 2019-11-28 19:15:51.406 332 15637.08 380.00 53010.96 88888.00 2019-11-28 19:15:51.906 332 15637.11 380.02 53010.98 88888.00 2019-11-28 19:15:52.406 332 15637.13 380.03 53011.03 88888.00 2019-11-28 19:15:52.906 332 15637.15 380.02 53011.01 88888.00 2019-11-28 19:15:53.406 332 15637.17 380.05 53011.00 88888.00 2019-11-28 19:15:53.906 332 15637.20 380.04 53010.98 88888.00 2019-11-28 19:15:54.406 332 15637.22 380.03 53010.98 88888.00 2019-11-28 19:15:54.906 332 15637.27 380.10 53011.02 88888.00 2019-11-28 19:15:55.406 332 15637.34 380.09 53010.99 88888.00 2019-11-28 19:15:55.906 332 15637.36 380.07 53010.98 88888.00 2019-11-28 19:15:56.406 332 15637.30 380.09 53010.98 88888.00 2019-11-28 19:15:56.906 332 15637.25 380.07 53011.02 88888.00 2019-11-28 19:15:57.406 332 15637.28 380.09 53011.00 88888.00 2019-11-28 19:15:57.906 332 15637.34 380.09 53011.05 88888.00 2019-11-28 19:15:58.406 332 15637.33 380.02 53011.05 88888.00 2019-11-28 19:15:58.906 332 15637.31 380.00 53011.06 88888.00 2019-11-28 19:15:59.406 332 15637.35 379.95 53011.07 88888.00 2019-11-28 19:15:59.906 332 15637.34 379.98 53011.11 88888.00 2019-11-28 19:16:00.406 332 15637.35 379.97 53011.10 88888.00 2019-11-28 19:16:00.906 332 15637.36 379.94 53011.10 88888.00 2019-11-28 19:16:01.406 332 15637.33 379.92 53011.11 88888.00 2019-11-28 19:16:01.906 332 15637.27 379.89 53011.12 88888.00 2019-11-28 19:16:02.406 332 15637.21 379.88 53011.12 88888.00 2019-11-28 19:16:02.906 332 15637.20 379.86 53011.18 88888.00 2019-11-28 19:16:03.406 332 15637.18 379.83 53011.22 88888.00 2019-11-28 19:16:03.906 332 15637.18 379.77 53011.25 88888.00 2019-11-28 19:16:04.406 332 15637.21 379.69 53011.26 88888.00 2019-11-28 19:16:04.906 332 15637.17 379.69 53011.27 88888.00 2019-11-28 19:16:05.406 332 15637.17 379.72 53011.22 88888.00 2019-11-28 19:16:05.906 332 15637.12 379.67 53011.22 88888.00 2019-11-28 19:16:06.406 332 15637.08 379.62 53011.28 88888.00 2019-11-28 19:16:06.906 332 15637.13 379.58 53011.34 88888.00 2019-11-28 19:16:07.406 332 15637.11 379.55 53011.33 88888.00 2019-11-28 19:16:07.906 332 15637.12 379.52 53011.38 88888.00 2019-11-28 19:16:08.406 332 15637.16 379.48 53011.38 88888.00 2019-11-28 19:16:08.906 332 15637.12 379.37 53011.37 88888.00 2019-11-28 19:16:09.406 332 15637.09 379.34 53011.40 88888.00 2019-11-28 19:16:09.906 332 15637.06 379.40 53011.38 88888.00 2019-11-28 19:16:10.406 332 15637.04 379.42 53011.42 88888.00 2019-11-28 19:16:10.906 332 15637.08 379.38 53011.47 88888.00 2019-11-28 19:16:11.406 332 15637.11 379.37 53011.47 88888.00 2019-11-28 19:16:11.906 332 15637.11 379.35 53011.46 88888.00 2019-11-28 19:16:12.406 332 15637.12 379.36 53011.46 88888.00 2019-11-28 19:16:12.906 332 15637.16 379.35 53011.45 88888.00 2019-11-28 19:16:13.406 332 15637.16 379.32 53011.45 88888.00 2019-11-28 19:16:13.906 332 15637.13 379.36 53011.43 88888.00 2019-11-28 19:16:14.406 332 15637.13 379.35 53011.37 88888.00 2019-11-28 19:16:14.906 332 15637.12 379.34 53011.34 88888.00 2019-11-28 19:16:15.406 332 15637.13 379.31 53011.33 88888.00 2019-11-28 19:16:15.906 332 15637.17 379.29 53011.39 88888.00 2019-11-28 19:16:16.406 332 15637.21 379.32 53011.37 88888.00 2019-11-28 19:16:16.906 332 15637.29 379.35 53011.33 88888.00 2019-11-28 19:16:17.406 332 15637.29 379.36 53011.32 88888.00 2019-11-28 19:16:17.906 332 15637.27 379.37 53011.36 88888.00 2019-11-28 19:16:18.406 332 15637.31 379.42 53011.34 88888.00 2019-11-28 19:16:18.906 332 15637.40 379.44 53011.37 88888.00 2019-11-28 19:16:19.406 332 15637.43 379.41 53011.32 88888.00 2019-11-28 19:16:19.906 332 15637.43 379.44 53011.27 88888.00 2019-11-28 19:16:20.406 332 15637.47 379.46 53011.20 88888.00 2019-11-28 19:16:20.906 332 15637.49 379.55 53011.20 88888.00 2019-11-28 19:16:21.406 332 15637.50 379.61 53011.16 88888.00 2019-11-28 19:16:21.906 332 15637.55 379.66 53011.19 88888.00 2019-11-28 19:16:22.406 332 15637.55 379.68 53011.19 88888.00 2019-11-28 19:16:22.906 332 15637.57 379.66 53011.14 88888.00 2019-11-28 19:16:23.406 332 15637.58 379.69 53011.11 88888.00 2019-11-28 19:16:24.406 332 15637.72 379.72 53011.07 88888.00 2019-11-28 19:16:24.906 332 15637.73 379.76 53011.04 88888.00 2019-11-28 19:16:25.406 332 15637.74 379.80 53011.07 88888.00 2019-11-28 19:16:25.906 332 15637.75 379.83 53011.11 88888.00 2019-11-28 19:16:26.406 332 15637.80 379.85 53011.13 88888.00 2019-11-28 19:16:26.906 332 15637.79 379.88 53011.17 88888.00 2019-11-28 19:16:27.406 332 15637.80 379.89 53011.18 88888.00 2019-11-28 19:16:27.906 332 15637.80 379.87 53011.16 88888.00 2019-11-28 19:16:28.406 332 15637.82 379.85 53011.12 88888.00 2019-11-28 19:16:28.906 332 15637.82 379.86 53011.12 88888.00 2019-11-28 19:16:29.406 332 15637.81 379.85 53011.16 88888.00 2019-11-28 19:16:29.906 332 15637.77 379.88 53011.17 88888.00 2019-11-28 19:16:30.406 332 15637.81 379.88 53011.16 88888.00 2019-11-28 19:16:30.906 332 15637.81 379.86 53011.13 88888.00 2019-11-28 19:16:31.406 332 15637.83 379.85 53011.10 88888.00 2019-11-28 19:16:31.906 332 15637.88 379.83 53011.10 88888.00 2019-11-28 19:16:32.406 332 15637.88 379.79 53011.16 88888.00 2019-11-28 19:16:32.906 332 15637.92 379.79 53011.17 88888.00 2019-11-28 19:16:33.406 332 15637.95 379.80 53011.18 88888.00 2019-11-28 19:16:33.906 332 15638.00 379.74 53011.18 88888.00 2019-11-28 19:16:34.406 332 15637.98 379.69 53011.17 88888.00 2019-11-28 19:16:34.906 332 15638.02 379.70 53011.17 88888.00 2019-11-28 19:16:35.406 332 15638.04 379.71 53011.10 88888.00 2019-11-28 19:16:35.906 332 15638.12 379.67 53011.06 88888.00 2019-11-28 19:16:36.406 332 15638.13 379.66 53011.01 88888.00 2019-11-28 19:16:36.906 332 15638.19 379.69 53011.01 88888.00 2019-11-28 19:16:37.406 332 15638.21 379.69 53010.97 88888.00 2019-11-28 19:16:37.906 332 15638.24 379.68 53010.95 88888.00 2019-11-28 19:16:38.406 332 15638.30 379.66 53010.99 88888.00 2019-11-28 19:16:38.906 332 15638.34 379.67 53011.02 88888.00 2019-11-28 19:16:39.406 332 15638.30 379.66 53011.01 88888.00 2019-11-28 19:16:39.906 332 15638.31 379.62 53010.98 88888.00 2019-11-28 19:16:40.406 332 15638.38 379.64 53010.95 88888.00 2019-11-28 19:16:40.906 332 15638.40 379.61 53010.96 88888.00 2019-11-28 19:16:41.406 332 15638.42 379.55 53010.96 88888.00 2019-11-28 19:16:41.906 332 15638.37 379.60 53010.99 88888.00 2019-11-28 19:16:42.406 332 15638.37 379.62 53010.95 88888.00 2019-11-28 19:16:42.906 332 15638.42 379.61 53010.95 88888.00 2019-11-28 19:16:43.406 332 15638.46 379.57 53011.00 88888.00 2019-11-28 19:16:43.906 332 15638.45 379.55 53011.00 88888.00 2019-11-28 19:16:44.406 332 15638.46 379.61 53011.05 88888.00 2019-11-28 19:16:44.906 332 15638.51 379.62 53011.05 88888.00 2019-11-28 19:16:45.406 332 15638.52 379.60 53011.08 88888.00 2019-11-28 19:16:45.906 332 15638.58 379.57 53011.06 88888.00 2019-11-28 19:16:46.406 332 15638.60 379.49 53011.06 88888.00 2019-11-28 19:16:46.906 332 15638.60 379.54 53011.10 88888.00 2019-11-28 19:16:47.406 332 15638.58 379.63 53011.17 88888.00 2019-11-28 19:16:47.906 332 15638.54 379.63 53011.17 88888.00 2019-11-28 19:16:48.406 332 15638.52 379.59 53011.22 88888.00 2019-11-28 19:16:48.906 332 15638.56 379.58 53011.24 88888.00 2019-11-28 19:16:49.407 332 15638.57 379.55 53011.25 88888.00 2019-11-28 19:16:49.907 332 15638.54 379.59 53011.28 88888.00 2019-11-28 19:16:50.407 332 15638.46 379.59 53011.28 88888.00 2019-11-28 19:16:50.907 332 15638.43 379.57 53011.33 88888.00 2019-11-28 19:16:51.407 332 15638.43 379.57 53011.33 88888.00 2019-11-28 19:16:51.907 332 15638.43 379.53 53011.32 88888.00 2019-11-28 19:16:52.407 332 15638.39 379.46 53011.36 88888.00 2019-11-28 19:16:52.907 332 15638.38 379.43 53011.39 88888.00 2019-11-28 19:16:53.907 332 15638.28 379.43 53011.47 88888.00 2019-11-28 19:16:54.407 332 15638.26 379.42 53011.48 88888.00 2019-11-28 19:16:54.907 332 15638.26 379.40 53011.45 88888.00 2019-11-28 19:16:55.407 332 15638.26 379.36 53011.50 88888.00 2019-11-28 19:16:55.907 332 15638.19 379.34 53011.52 88888.00 2019-11-28 19:16:56.407 332 15638.12 379.34 53011.52 88888.00 2019-11-28 19:16:56.907 332 15638.11 379.27 53011.48 88888.00 2019-11-28 19:16:57.407 332 15638.13 379.27 53011.48 88888.00 2019-11-28 19:16:57.907 332 15638.12 379.26 53011.49 88888.00 2019-11-28 19:16:58.407 332 15638.11 379.23 53011.50 88888.00 2019-11-28 19:16:58.907 332 15638.10 379.24 53011.50 88888.00 2019-11-28 19:16:59.407 332 15638.09 379.19 53011.50 88888.00 2019-11-28 19:16:59.907 332 15638.10 379.17 53011.50 88888.00 2019-11-28 19:17:00.407 332 15638.09 379.15 53011.58 88888.00 2019-11-28 19:17:00.907 332 15638.10 379.11 53011.57 88888.00 2019-11-28 19:17:01.407 332 15638.09 379.10 53011.51 88888.00 2019-11-28 19:17:01.907 332 15638.10 379.08 53011.52 88888.00 2019-11-28 19:17:02.407 332 15638.10 379.02 53011.50 88888.00 2019-11-28 19:17:02.907 332 15638.09 379.06 53011.48 88888.00 2019-11-28 19:17:03.407 332 15638.08 379.07 53011.44 88888.00 2019-11-28 19:17:03.907 332 15638.13 379.09 53011.40 88888.00 2019-11-28 19:17:04.407 332 15638.20 379.11 53011.32 88888.00 2019-11-28 19:17:04.907 332 15638.30 379.12 53011.29 88888.00 2019-11-28 19:17:05.907 332 15638.30 379.15 53011.23 88888.00 2019-11-28 19:17:06.407 332 15638.34 379.19 53011.21 88888.00 2019-11-28 19:17:06.907 332 15638.42 379.20 53011.17 88888.00 2019-11-28 19:17:07.407 332 15638.51 379.20 53011.12 88888.00 2019-11-28 19:17:07.907 332 15638.57 379.18 53011.12 88888.00 2019-11-28 19:17:08.407 332 15638.61 379.17 53011.10 88888.00 2019-11-28 19:17:08.907 332 15638.64 379.34 53011.07 88888.00 2019-11-28 19:17:09.407 332 15638.73 379.36 53011.05 88888.00 2019-11-28 19:17:09.907 332 15638.80 379.43 53010.99 88888.00 2019-11-28 19:17:10.407 332 15638.84 379.50 53011.00 88888.00 2019-11-28 19:17:10.907 332 15638.92 379.57 53011.01 88888.00 2019-11-28 19:17:11.407 332 15638.96 379.62 53010.96 88888.00 2019-11-28 19:17:11.907 332 15639.00 379.68 53010.99 88888.00 2019-11-28 19:17:12.407 332 15639.03 379.75 53011.03 88888.00 2019-11-28 19:17:12.907 332 15639.01 379.81 53011.04 88888.00 2019-11-28 19:17:13.407 332 15639.00 379.86 53011.03 88888.00 2019-11-28 19:17:13.907 332 15639.05 379.91 53010.99 88888.00 2019-11-28 19:17:14.407 332 15639.06 379.97 53010.99 88888.00 2019-11-28 19:17:14.907 332 15639.05 380.06 53011.01 88888.00 2019-11-28 19:17:15.407 332 15639.03 380.05 53011.00 88888.00 2019-11-28 19:17:15.907 332 15639.05 380.04 53011.01 88888.00 2019-11-28 19:17:16.407 332 15639.09 380.06 53011.07 88888.00 2019-11-28 19:17:16.907 332 15639.10 380.09 53011.06 88888.00 2019-11-28 19:17:17.407 332 15639.10 380.12 53011.03 88888.00 2019-11-28 19:17:17.907 332 15639.14 380.19 53011.02 88888.00 2019-11-28 19:17:18.407 332 15639.14 380.23 53010.95 88888.00 2019-11-28 19:17:18.907 332 15639.11 380.21 53010.90 88888.00 2019-11-28 19:17:19.407 332 15639.07 380.18 53010.81 88888.00 2019-11-28 19:17:19.907 332 15639.16 380.19 53010.77 88888.00 2019-11-28 19:17:20.407 332 15639.23 380.20 53010.71 88888.00 2019-11-28 19:17:20.907 332 15639.26 380.18 53010.64 88888.00 2019-11-28 19:17:21.407 332 15639.27 380.19 53010.58 88888.00 2019-11-28 19:17:21.907 332 15639.33 380.17 53010.48 88888.00 2019-11-28 19:17:22.407 332 15639.38 380.21 53010.41 88888.00 2019-11-28 19:17:22.907 332 15639.43 380.29 53010.36 88888.00 2019-11-28 19:17:23.407 332 15639.48 380.36 53010.32 88888.00 2019-11-28 19:17:23.907 332 15639.41 380.45 53010.30 88888.00 2019-11-28 19:17:24.407 332 15639.32 380.53 53010.31 88888.00 2019-11-28 19:17:24.907 332 15639.18 380.56 53010.38 88888.00 2019-11-28 19:17:25.407 332 15639.11 380.55 53010.46 88888.00 2019-11-28 19:17:25.907 332 15639.00 380.45 53010.65 88888.00 2019-11-28 19:17:26.407 332 15638.94 380.31 53010.77 88888.00 2019-11-28 19:17:26.907 332 15638.91 380.21 53010.85 88888.00 2019-11-28 19:17:27.407 332 15638.88 380.13 53010.93 88888.00 2019-11-28 19:17:27.907 332 15638.84 380.02 53011.08 88888.00 2019-11-28 19:17:28.407 332 15638.88 379.88 53011.14 88888.00 2019-11-28 19:17:28.907 332 15638.92 379.76 53011.26 88888.00 2019-11-28 19:17:29.407 332 15638.96 379.74 53011.36 88888.00 2019-11-28 19:17:29.907 332 15638.94 379.66 53011.33 88888.00 2019-11-28 19:17:30.407 332 15638.97 379.55 53011.39 88888.00 2019-11-28 19:17:30.907 332 15639.02 379.49 53011.43 88888.00 2019-11-28 19:17:31.407 332 15639.06 379.44 53011.41 88888.00 2019-11-28 19:17:31.907 332 15639.08 379.42 53011.50 88888.00 2019-11-28 19:17:32.407 332 15639.09 379.50 53011.57 88888.00 2019-11-28 19:17:32.907 332 15639.05 379.48 53011.53 88888.00 2019-11-28 19:17:33.407 332 15639.03 379.45 53011.52 88888.00 2019-11-28 19:17:33.907 332 15639.05 379.46 53011.52 88888.00 2019-11-28 19:17:34.407 332 15639.09 379.49 53011.57 88888.00 2019-11-28 19:17:34.907 332 15639.11 379.51 53011.59 88888.00 2019-11-28 19:17:35.407 332 15639.12 379.50 53011.60 88888.00 2019-11-28 19:17:35.907 332 15639.10 379.46 53011.54 88888.00 2019-11-28 19:17:36.407 332 15639.10 379.45 53011.50 88888.00 2019-11-28 19:17:37.407 332 15639.10 379.50 53011.46 88888.00 2019-11-28 19:17:37.907 332 15639.08 379.50 53011.41 88888.00 2019-11-28 19:17:38.407 332 15639.12 379.50 53011.50 88888.00 2019-11-28 19:17:38.907 332 15639.12 379.52 53011.45 88888.00 2019-11-28 19:17:39.407 332 15639.11 379.53 53011.47 88888.00 2019-11-28 19:17:39.907 332 15639.14 379.55 53011.54 88888.00 2019-11-28 19:17:40.407 332 15639.16 379.59 53011.54 88888.00 2019-11-28 19:17:40.907 332 15639.20 379.60 53011.54 88888.00 2019-11-28 19:17:41.407 332 15639.21 379.59 53011.58 88888.00 2019-11-28 19:17:41.907 332 15639.19 379.60 53011.57 88888.00 2019-11-28 19:17:42.407 332 15639.25 379.64 53011.57 88888.00 2019-11-28 19:17:42.907 332 15639.32 379.67 53011.56 88888.00 2019-11-28 19:17:43.407 332 15639.32 379.64 53011.58 88888.00 2019-11-28 19:17:43.907 332 15639.29 379.74 53011.54 88888.00 2019-11-28 19:17:44.407 332 15639.25 379.79 53011.60 88888.00 2019-11-28 19:17:44.907 332 15639.27 379.84 53011.61 88888.00 2019-11-28 19:17:45.407 332 15639.27 379.88 53011.57 88888.00 2019-11-28 19:17:45.907 332 15639.32 379.94 53011.56 88888.00 2019-11-28 19:17:46.407 332 15639.36 379.96 53011.59 88888.00 2019-11-28 19:17:46.907 332 15639.37 379.98 53011.64 88888.00 2019-11-28 19:17:47.407 332 15639.38 380.02 53011.65 88888.00 2019-11-28 19:17:47.907 332 15639.43 380.04 53011.73 88888.00 2019-11-28 19:17:48.407 332 15639.41 380.07 53011.74 88888.00 2019-11-28 19:17:48.907 332 15639.42 380.12 53011.76 88888.00 2019-11-28 19:17:49.407 332 15639.51 380.13 53011.76 88888.00 2019-11-28 19:17:49.907 332 15639.50 380.17 53011.76 88888.00 2019-11-28 19:17:50.407 332 15639.47 380.21 53011.82 88888.00 2019-11-28 19:17:50.907 332 15639.44 380.22 53011.82 88888.00 2019-11-28 19:17:51.407 332 15639.39 380.24 53011.83 88888.00 2019-11-28 19:17:51.907 332 15639.39 380.28 53011.80 88888.00 2019-11-28 19:17:52.407 332 15639.38 380.29 53011.86 88888.00 2019-11-28 19:17:52.907 332 15639.43 380.29 53011.88 88888.00 2019-11-28 19:17:53.407 332 15639.42 380.31 53011.92 88888.00 2019-11-28 19:17:53.907 332 15639.38 380.26 53011.97 88888.00 2019-11-28 19:17:54.407 332 15639.34 380.31 53012.01 88888.00 2019-11-28 19:17:54.907 332 15639.30 380.29 53012.07 88888.00 2019-11-28 19:17:55.407 332 15639.29 380.28 53012.03 88888.00 2019-11-28 19:17:55.907 332 15639.33 380.27 53012.07 88888.00 2019-11-28 19:17:56.407 332 15639.30 380.29 53012.11 88888.00 2019-11-28 19:17:56.907 332 15639.25 380.28 53012.07 88888.00 2019-11-28 19:17:57.407 332 15639.20 380.27 53012.08 88888.00 2019-11-28 19:17:57.907 332 15639.17 380.23 53012.10 88888.00 2019-11-28 19:17:58.407 332 15639.20 380.21 53012.17 88888.00 2019-11-28 19:17:58.907 332 15639.17 380.21 53012.20 88888.00 2019-11-28 19:17:59.407 332 15639.11 380.20 53012.23 88888.00 2019-11-28 19:17:59.907 332 15639.14 380.17 53012.25 88888.00 2019-11-28 19:18:00.407 332 15639.17 380.09 53012.24 88888.00 2019-11-28 19:18:00.907 332 15639.11 380.04 53012.21 88888.00 2019-11-28 19:18:01.407 332 15639.14 380.04 53012.20 88888.00 2019-11-28 19:18:01.907 332 15639.12 380.00 53012.17 88888.00 2019-11-28 19:18:02.407 332 15639.11 379.98 53012.20 88888.00 2019-11-28 19:18:02.907 332 15639.09 379.95 53012.21 88888.00 2019-11-28 19:18:03.407 332 15639.09 379.92 53012.20 88888.00 2019-11-28 19:18:03.907 332 15639.07 379.88 53012.18 88888.00 2019-11-28 19:18:04.407 332 15639.07 379.84 53012.14 88888.00 2019-11-28 19:18:04.907 332 15639.08 379.77 53012.08 88888.00 2019-11-28 19:18:05.407 332 15639.06 379.75 53012.09 88888.00 2019-11-28 19:18:05.907 332 15639.01 379.76 53012.07 88888.00 2019-11-28 19:18:06.407 332 15639.07 379.72 53012.03 88888.00 2019-11-28 19:18:06.907 332 15639.09 379.71 53012.02 88888.00 2019-11-28 19:18:07.407 332 15639.11 379.69 53011.99 88888.00 2019-11-28 19:18:07.907 332 15639.09 379.67 53011.98 88888.00 2019-11-28 19:18:08.407 332 15639.11 379.68 53012.01 88888.00 2019-11-28 19:18:08.907 332 15639.14 379.69 53011.98 88888.00 2019-11-28 19:18:09.407 332 15639.18 379.64 53011.94 88888.00 2019-11-28 19:18:09.907 332 15639.18 379.67 53011.92 88888.00 2019-11-28 19:18:10.407 332 15639.17 379.71 53011.97 88888.00 2019-11-28 19:18:10.907 332 15639.25 379.72 53012.00 88888.00 2019-11-28 19:18:11.407 332 15639.21 379.77 53012.00 88888.00 2019-11-28 19:18:11.907 332 15639.21 379.81 53011.90 88888.00 2019-11-28 19:18:12.407 332 15639.24 379.83 53011.87 88888.00 2019-11-28 19:18:12.907 332 15639.21 379.87 53011.88 88888.00 2019-11-28 19:18:13.407 332 15639.23 379.89 53011.85 88888.00 2019-11-28 19:18:13.907 332 15639.19 379.89 53011.83 88888.00 2019-11-28 19:18:14.407 332 15639.24 379.92 53011.87 88888.00 2019-11-28 19:18:14.907 332 15639.27 380.00 53011.90 88888.00 2019-11-28 19:18:15.407 332 15639.23 380.04 53011.93 88888.00 2019-11-28 19:18:15.907 332 15639.23 380.05 53011.93 88888.00 2019-11-28 19:18:16.407 332 15639.24 380.07 53011.88 88888.00 2019-11-28 19:18:16.907 332 15639.25 380.09 53011.85 88888.00 2019-11-28 19:18:17.407 332 15639.28 380.11 53011.89 88888.00 2019-11-28 19:18:17.907 332 15639.32 380.14 53011.96 88888.00 2019-11-28 19:18:18.907 332 15639.34 380.21 53011.96 88888.00 2019-11-28 19:18:19.407 332 15639.34 380.26 53012.00 88888.00 2019-11-28 19:18:19.907 332 15639.28 380.29 53012.01 88888.00 2019-11-28 19:18:20.407 332 15639.27 380.31 53012.05 88888.00 2019-11-28 19:18:20.907 332 15639.25 380.36 53012.10 88888.00 2019-11-28 19:18:21.407 332 15639.29 380.39 53012.09 88888.00 2019-11-28 19:18:21.907 332 15639.28 380.43 53012.11 88888.00 2019-11-28 19:18:22.407 332 15639.29 380.38 53012.13 88888.00 2019-11-28 19:18:22.907 332 15639.26 380.35 53012.16 88888.00 2019-11-28 19:18:23.407 332 15639.23 380.37 53012.13 88888.00 2019-11-28 19:18:23.907 332 15639.23 380.40 53012.17 88888.00 2019-11-28 19:18:24.407 332 15639.28 380.37 53012.19 88888.00 2019-11-28 19:18:24.907 332 15639.29 380.33 53012.21 88888.00 2019-11-28 19:18:25.407 332 15639.28 380.32 53012.21 88888.00 2019-11-28 19:18:25.907 332 15639.29 380.33 53012.24 88888.00 2019-11-28 19:18:26.907 332 15639.26 380.31 53012.17 88888.00 2019-11-28 19:18:27.407 332 15639.26 380.27 53012.18 88888.00 2019-11-28 19:18:27.907 332 15639.30 380.28 53012.21 88888.00 2019-11-28 19:18:28.907 332 15639.38 380.28 53012.19 88888.00 2019-11-28 19:18:29.407 332 15639.36 380.30 53012.24 88888.00 2019-11-28 19:18:29.907 332 15639.36 380.33 53012.23 88888.00 2019-11-28 19:18:30.407 332 15639.37 380.32 53012.23 88888.00 2019-11-28 19:18:30.907 332 15639.41 380.32 53012.22 88888.00 2019-11-28 19:18:31.407 332 15639.41 380.28 53012.19 88888.00 2019-11-28 19:18:31.907 332 15639.42 380.28 53012.18 88888.00 2019-11-28 19:18:32.407 332 15639.44 380.28 53012.16 88888.00 2019-11-28 19:18:32.907 332 15639.46 380.28 53012.14 88888.00 2019-11-28 19:18:33.407 332 15639.46 380.32 53012.09 88888.00 2019-11-28 19:18:33.907 332 15639.42 380.32 53012.08 88888.00 2019-11-28 19:18:34.407 332 15639.37 380.36 53012.11 88888.00 2019-11-28 19:18:34.907 332 15639.35 380.39 53012.12 88888.00 2019-11-28 19:18:35.407 332 15639.36 380.41 53012.17 88888.00 2019-11-28 19:18:35.907 332 15639.39 380.39 53012.21 88888.00 2019-11-28 19:18:36.407 332 15639.36 380.33 53012.21 88888.00 2019-11-28 19:18:36.907 332 15639.35 380.31 53012.21 88888.00 2019-11-28 19:18:37.407 332 15639.30 380.32 53012.21 88888.00 2019-11-28 19:18:37.907 332 15639.25 380.31 53012.19 88888.00 2019-11-28 19:18:38.407 332 15639.21 380.33 53012.21 88888.00 2019-11-28 19:18:38.907 332 15639.23 380.37 53012.26 88888.00 2019-11-28 19:18:39.407 332 15639.18 380.32 53012.23 88888.00 2019-11-28 19:18:39.907 332 15639.19 380.35 53012.25 88888.00 2019-11-28 19:18:40.407 332 15639.19 380.32 53012.26 88888.00 2019-11-28 19:18:40.907 332 15639.14 380.26 53012.25 88888.00 2019-11-28 19:18:41.407 332 15639.08 380.24 53012.28 88888.00 2019-11-28 19:18:41.907 332 15639.03 380.22 53012.24 88888.00 2019-11-28 19:18:42.407 332 15639.06 380.24 53012.22 88888.00 2019-11-28 19:18:42.907 332 15639.03 380.26 53012.22 88888.00 2019-11-28 19:18:43.407 332 15639.02 380.27 53012.22 88888.00 2019-11-28 19:18:43.907 332 15638.98 380.26 53012.22 88888.00 2019-11-28 19:18:44.407 332 15639.00 380.20 53012.25 88888.00 2019-11-28 19:18:44.907 332 15639.03 380.20 53012.26 88888.00 2019-11-28 19:18:45.407 332 15639.01 380.21 53012.28 88888.00 2019-11-28 19:18:45.907 332 15639.00 380.22 53012.28 88888.00 2019-11-28 19:18:46.407 332 15638.99 380.24 53012.23 88888.00 2019-11-28 19:18:46.907 332 15639.00 380.23 53012.21 88888.00 2019-11-28 19:18:47.407 332 15639.00 380.23 53012.21 88888.00 2019-11-28 19:18:47.907 332 15639.01 380.24 53012.20 88888.00 2019-11-28 19:18:48.407 332 15639.01 380.27 53012.13 88888.00 2019-11-28 19:18:48.907 332 15639.02 380.31 53012.10 88888.00 2019-11-28 19:18:49.407 332 15639.05 380.28 53012.09 88888.00 2019-11-28 19:18:50.407 332 15639.14 380.35 53012.16 88888.00 2019-11-28 19:18:50.907 332 15639.12 380.37 53012.09 88888.00 2019-11-28 19:18:51.407 332 15639.15 380.36 53012.06 88888.00 2019-11-28 19:18:51.907 332 15639.20 380.38 53012.11 88888.00 2019-11-28 19:18:52.407 332 15639.21 380.39 53012.09 88888.00 2019-11-28 19:18:52.907 332 15639.27 380.40 53012.05 88888.00 2019-11-28 19:18:53.407 332 15639.30 380.44 53012.03 88888.00 2019-11-28 19:18:53.907 332 15639.33 380.44 53012.07 88888.00 2019-11-28 19:18:54.407 332 15639.36 380.45 53012.06 88888.00 2019-11-28 19:18:54.907 332 15639.39 380.45 53012.03 88888.00 2019-11-28 19:18:55.407 332 15639.43 380.54 53012.04 88888.00 2019-11-28 19:18:55.907 332 15639.47 380.56 53012.06 88888.00 2019-11-28 19:18:56.407 332 15639.52 380.56 53012.08 88888.00 2019-11-28 19:18:56.907 332 15639.52 380.56 53012.05 88888.00 2019-11-28 19:18:57.407 332 15639.55 380.57 53012.00 88888.00 2019-11-28 19:18:57.907 332 15639.58 380.58 53011.99 88888.00 2019-11-28 19:18:58.407 332 15639.61 380.64 53011.99 88888.00 2019-11-28 19:18:58.907 332 15639.61 380.66 53012.00 88888.00 2019-11-28 19:18:59.407 332 15639.61 380.69 53012.01 88888.00 2019-11-28 19:19:00.407 332 15639.57 380.69 53011.97 88888.00 2019-11-28 19:19:00.907 332 15639.56 380.70 53011.98 88888.00 2019-11-28 19:19:01.407 332 15639.64 380.73 53011.97 88888.00 2019-11-28 19:19:01.907 332 15639.63 380.75 53012.00 88888.00 2019-11-28 19:19:02.407 332 15639.61 380.73 53012.03 88888.00 2019-11-28 19:19:02.907 332 15639.63 380.71 53012.01 88888.00 2019-11-28 19:19:03.407 332 15639.65 380.73 53012.01 88888.00 2019-11-28 19:19:03.907 332 15639.64 380.74 53012.04 88888.00 2019-11-28 19:19:04.407 332 15639.64 380.76 53012.07 88888.00 2019-11-28 19:19:04.907 332 15639.63 380.78 53012.05 88888.00 2019-11-28 19:19:05.407 332 15639.64 380.78 53012.04 88888.00 2019-11-28 19:19:05.907 332 15639.64 380.78 53012.08 88888.00 2019-11-28 19:19:06.407 332 15639.54 380.72 53012.05 88888.00 2019-11-28 19:19:06.907 332 15639.53 380.73 53012.03 88888.00 2019-11-28 19:19:07.407 332 15639.56 380.79 53012.06 88888.00 2019-11-28 19:19:07.907 332 15639.57 380.75 53012.10 88888.00 2019-11-28 19:19:08.407 332 15639.56 380.69 53012.11 88888.00 2019-11-28 19:19:08.907 332 15639.54 380.71 53012.09 88888.00 2019-11-28 19:19:09.407 332 15639.54 380.72 53012.07 88888.00 2019-11-28 19:19:09.907 332 15639.52 380.70 53012.08 88888.00 2019-11-28 19:19:10.407 332 15639.47 380.65 53012.06 88888.00 2019-11-28 19:19:10.907 332 15639.48 380.70 53012.07 88888.00 2019-11-28 19:19:11.407 332 15639.47 380.67 53012.16 88888.00 2019-11-28 19:19:11.907 332 15639.45 380.66 53012.23 88888.00 2019-11-28 19:19:12.407 332 15639.48 380.71 53012.19 88888.00 2019-11-28 19:19:12.907 332 15639.45 380.70 53012.21 88888.00 2019-11-28 19:19:13.407 332 15639.41 380.65 53012.21 88888.00 2019-11-28 19:19:13.907 332 15639.42 380.63 53012.21 88888.00 2019-11-28 19:19:14.407 332 15639.44 380.65 53012.26 88888.00 2019-11-28 19:19:14.907 332 15639.41 380.69 53012.27 88888.00 2019-11-28 19:19:15.407 332 15639.35 380.66 53012.30 88888.00 2019-11-28 19:19:15.907 332 15639.29 380.64 53012.28 88888.00 2019-11-28 19:19:16.407 332 15639.29 380.63 53012.26 88888.00 2019-11-28 19:19:16.907 332 15639.24 380.61 53012.26 88888.00 2019-11-28 19:19:17.407 332 15639.21 380.62 53012.28 88888.00 2019-11-28 19:19:17.907 332 15639.18 380.63 53012.29 88888.00 2019-11-28 19:19:18.407 332 15639.18 380.64 53012.31 88888.00 2019-11-28 19:19:18.907 332 15639.17 380.66 53012.31 88888.00 2019-11-28 19:19:19.407 332 15639.17 380.65 53012.30 88888.00 2019-11-28 19:19:19.907 332 15639.17 380.64 53012.31 88888.00 2019-11-28 19:19:20.407 332 15639.16 380.65 53012.26 88888.00 2019-11-28 19:19:20.907 332 15639.12 380.69 53012.23 88888.00 2019-11-28 19:19:21.407 332 15639.11 380.66 53012.26 88888.00 2019-11-28 19:19:21.907 332 15639.06 380.66 53012.28 88888.00 2019-11-28 19:19:22.407 332 15639.10 380.67 53012.29 88888.00 2019-11-28 19:19:22.907 332 15639.08 380.70 53012.25 88888.00 2019-11-28 19:19:23.407 332 15639.14 380.67 53012.22 88888.00 2019-11-28 19:19:23.907 332 15639.18 380.73 53012.20 88888.00 2019-11-28 19:19:24.407 332 15639.16 380.76 53012.22 88888.00 2019-11-28 19:19:24.907 332 15639.12 380.78 53012.20 88888.00 2019-11-28 19:19:25.407 332 15639.10 380.79 53012.17 88888.00 2019-11-28 19:19:25.907 332 15639.10 380.81 53012.17 88888.00 2019-11-28 19:19:26.407 332 15639.16 380.80 53012.16 88888.00 2019-11-28 19:19:26.907 332 15639.15 380.83 53012.12 88888.00 2019-11-28 19:19:27.407 332 15639.12 380.83 53012.16 88888.00 2019-11-28 19:19:27.907 332 15639.14 380.84 53012.20 88888.00 2019-11-28 19:19:28.407 332 15639.15 380.85 53012.14 88888.00 2019-11-28 19:19:28.907 332 15639.17 380.90 53012.21 88888.00 2019-11-28 19:19:29.407 332 15639.11 380.87 53012.19 88888.00 2019-11-28 19:19:29.907 332 15639.14 380.85 53012.22 88888.00 2019-11-28 19:19:30.407 332 15639.18 380.88 53012.11 88888.00 2019-11-28 19:19:30.907 332 15639.19 380.95 53012.09 88888.00 2019-11-28 19:19:31.907 332 15639.23 380.95 53012.11 88888.00 2019-11-28 19:19:32.407 332 15639.19 380.91 53012.17 88888.00 2019-11-28 19:19:32.907 332 15639.12 380.90 53012.20 88888.00 2019-11-28 19:19:33.407 332 15639.15 380.89 53012.22 88888.00 2019-11-28 19:19:33.907 332 15639.17 380.91 53012.19 88888.00 2019-11-28 19:19:34.407 332 15639.15 380.92 53012.14 88888.00 2019-11-28 19:19:34.907 332 15639.11 380.88 53012.16 88888.00 2019-11-28 19:19:35.407 332 15639.12 380.85 53012.22 88888.00 2019-11-28 19:19:35.907 332 15639.11 380.84 53012.27 88888.00 2019-11-28 19:19:36.407 332 15639.14 380.88 53012.24 88888.00 2019-11-28 19:19:36.907 332 15639.14 380.87 53012.22 88888.00 2019-11-28 19:19:37.407 332 15639.09 380.84 53012.25 88888.00 2019-11-28 19:19:37.907 332 15639.06 380.82 53012.26 88888.00 2019-11-28 19:19:38.407 332 15639.08 380.84 53012.27 88888.00 2019-11-28 19:19:38.907 332 15639.11 380.90 53012.27 88888.00 2019-11-28 19:19:39.907 332 15639.07 380.98 53012.25 88888.00 2019-11-28 19:19:40.407 332 15639.05 380.96 53012.30 88888.00 2019-11-28 19:19:40.907 332 15639.00 380.96 53012.33 88888.00 2019-11-28 19:19:41.407 332 15639.03 380.99 53012.32 88888.00 2019-11-28 19:19:41.907 332 15639.00 380.98 53012.35 88888.00 2019-11-28 19:19:42.407 332 15638.92 381.00 53012.33 88888.00 2019-11-28 19:19:42.907 332 15638.85 381.01 53012.33 88888.00 2019-11-28 19:19:43.407 332 15638.80 381.02 53012.29 88888.00 2019-11-28 19:19:43.907 332 15638.81 381.02 53012.31 88888.00 2019-11-28 19:19:44.407 332 15638.78 381.06 53012.28 88888.00 2019-11-28 19:19:44.907 332 15638.73 381.08 53012.28 88888.00 2019-11-28 19:19:45.407 332 15638.73 381.08 53012.30 88888.00 2019-11-28 19:19:45.907 332 15638.70 381.10 53012.33 88888.00 2019-11-28 19:19:46.407 332 15638.67 381.12 53012.29 88888.00 2019-11-28 19:19:46.907 332 15638.65 381.14 53012.35 88888.00 2019-11-28 19:19:47.407 332 15638.60 381.14 53012.44 88888.00 2019-11-28 19:19:47.907 332 15638.56 381.21 53012.45 88888.00 2019-11-28 19:19:48.407 332 15638.57 381.25 53012.44 88888.00 2019-11-28 19:19:48.907 332 15638.54 381.26 53012.48 88888.00 2019-11-28 19:19:49.407 332 15638.49 381.25 53012.53 88888.00 2019-11-28 19:19:49.907 332 15638.46 381.30 53012.53 88888.00 2019-11-28 19:19:50.407 332 15638.47 381.32 53012.51 88888.00 2019-11-28 19:19:50.907 332 15638.45 381.32 53012.52 88888.00 2019-11-28 19:19:51.407 332 15638.45 381.31 53012.54 88888.00 2019-11-28 19:19:51.907 332 15638.40 381.30 53012.54 88888.00 2019-11-28 19:19:52.407 332 15638.33 381.30 53012.53 88888.00 2019-11-28 19:19:52.907 332 15638.33 381.31 53012.53 88888.00 2019-11-28 19:19:53.407 332 15638.34 381.28 53012.51 88888.00 2019-11-28 19:19:53.907 332 15638.33 381.26 53012.49 88888.00 2019-11-28 19:19:54.407 332 15638.34 381.25 53012.55 88888.00 2019-11-28 19:19:54.907 332 15638.29 381.25 53012.59 88888.00 2019-11-28 19:19:55.407 332 15638.28 381.26 53012.59 88888.00 2019-11-28 19:19:55.907 332 15638.27 381.26 53012.53 88888.00 2019-11-28 19:19:56.407 332 15638.29 381.23 53012.51 88888.00 2019-11-28 19:19:56.907 332 15638.29 381.18 53012.47 88888.00 2019-11-28 19:19:57.407 332 15638.30 381.17 53012.48 88888.00 2019-11-28 19:19:57.907 332 15638.29 381.13 53012.45 88888.00 2019-11-28 19:19:58.407 332 15638.29 381.08 53012.43 88888.00 2019-11-28 19:19:58.907 332 15638.28 381.05 53012.40 88888.00 2019-11-28 19:19:59.407 332 15638.27 381.07 53012.40 88888.00 2019-11-28 19:19:59.907 332 15638.28 381.06 53012.41 88888.00 2019-11-28 19:20:00.407 332 15638.29 381.02 53012.35 88888.00 2019-11-28 19:20:00.907 332 15638.25 380.99 53012.34 88888.00 2019-11-28 19:20:01.407 332 15638.24 380.92 53012.29 88888.00 2019-11-28 19:20:01.907 332 15638.30 380.88 53012.35 88888.00 2019-11-28 19:20:02.407 332 15638.28 380.89 53012.41 88888.00 2019-11-28 19:20:02.907 332 15638.33 380.88 53012.40 88888.00 2019-11-28 19:20:03.407 332 15638.34 380.91 53012.40 88888.00 2019-11-28 19:20:03.907 332 15638.28 380.95 53012.40 88888.00 2019-11-28 19:20:04.407 332 15638.25 380.97 53012.39 88888.00 2019-11-28 19:20:04.907 332 15638.24 380.99 53012.32 88888.00 2019-11-28 19:20:05.407 332 15638.21 380.97 53012.30 88888.00 2019-11-28 19:20:05.907 332 15638.17 380.99 53012.32 88888.00 2019-11-28 19:20:06.407 332 15638.15 380.98 53012.37 88888.00 2019-11-28 19:20:06.907 332 15638.15 380.95 53012.38 88888.00 2019-11-28 19:20:07.407 332 15638.18 380.97 53012.34 88888.00 2019-11-28 19:20:07.907 332 15638.10 380.99 53012.42 88888.00 2019-11-28 19:20:08.407 332 15638.11 381.00 53012.44 88888.00 2019-11-28 19:20:08.907 332 15638.10 381.01 53012.44 88888.00 2019-11-28 19:20:09.407 332 15638.09 381.00 53012.44 88888.00 2019-11-28 19:20:09.907 332 15638.08 381.06 53012.45 88888.00 2019-11-28 19:20:10.407 332 15638.06 381.09 53012.46 88888.00 2019-11-28 19:20:10.907 332 15638.03 381.10 53012.42 88888.00 2019-11-28 19:20:11.407 332 15638.02 381.14 53012.41 88888.00 2019-11-28 19:20:11.907 332 15638.04 381.15 53012.38 88888.00 2019-11-28 19:20:12.407 332 15638.03 381.16 53012.41 88888.00 2019-11-28 19:20:13.407 332 15637.98 381.21 53012.39 88888.00 2019-11-28 19:20:13.907 332 15637.93 381.21 53012.37 88888.00 2019-11-28 19:20:14.407 332 15637.92 381.22 53012.39 88888.00 2019-11-28 19:20:14.907 332 15637.89 381.28 53012.44 88888.00 2019-11-28 19:20:15.407 332 15637.90 381.30 53012.44 88888.00 2019-11-28 19:20:15.907 332 15637.85 381.30 53012.40 88888.00 2019-11-28 19:20:16.407 332 15637.85 381.36 53012.44 88888.00 2019-11-28 19:20:16.907 332 15637.83 381.43 53012.47 88888.00 2019-11-28 19:20:17.407 332 15637.81 381.44 53012.52 88888.00 2019-11-28 19:20:17.907 332 15637.76 381.44 53012.55 88888.00 2019-11-28 19:20:18.407 332 15637.72 381.48 53012.54 88888.00 2019-11-28 19:20:18.907 332 15637.65 381.52 53012.53 88888.00 2019-11-28 19:20:19.407 332 15637.65 381.54 53012.52 88888.00 2019-11-28 19:20:19.907 332 15637.63 381.58 53012.51 88888.00 2019-11-28 19:20:20.407 332 15637.58 381.58 53012.54 88888.00 2019-11-28 19:20:20.907 332 15637.55 381.51 53012.60 88888.00 2019-11-28 19:20:21.407 332 15637.56 381.56 53012.59 88888.00 2019-11-28 19:20:21.907 332 15637.52 381.60 53012.60 88888.00 2019-11-28 19:20:22.407 332 15637.45 381.58 53012.62 88888.00 2019-11-28 19:20:22.907 332 15637.43 381.59 53012.61 88888.00 2019-11-28 19:20:23.407 332 15637.45 381.60 53012.65 88888.00 2019-11-28 19:20:23.907 332 15637.40 381.65 53012.67 88888.00 2019-11-28 19:20:24.407 332 15637.38 381.66 53012.66 88888.00 2019-11-28 19:20:24.907 332 15637.44 381.66 53012.66 88888.00 2019-11-28 19:20:25.407 332 15637.39 381.64 53012.68 88888.00 2019-11-28 19:20:25.907 332 15637.28 381.60 53012.69 88888.00 2019-11-28 19:20:26.407 332 15637.22 381.61 53012.70 88888.00 2019-11-28 19:20:26.907 332 15637.18 381.61 53012.75 88888.00 2019-11-28 19:20:27.407 332 15637.16 381.65 53012.79 88888.00 2019-11-28 19:20:27.907 332 15637.21 381.65 53012.82 88888.00 2019-11-28 19:20:28.407 332 15637.16 381.59 53012.79 88888.00 2019-11-28 19:20:28.907 332 15637.09 381.54 53012.78 88888.00 2019-11-28 19:20:29.407 332 15637.03 381.48 53012.77 88888.00 2019-11-28 19:20:29.907 332 15636.95 381.44 53012.78 88888.00 2019-11-28 19:20:30.407 332 15636.93 381.42 53012.83 88888.00 2019-11-28 19:20:30.907 332 15636.92 381.39 53012.87 88888.00 2019-11-28 19:20:31.407 332 15636.91 381.38 53012.82 88888.00 2019-11-28 19:20:31.907 332 15636.85 381.26 53012.82 88888.00 2019-11-28 19:20:32.407 332 15636.83 381.27 53012.81 88888.00 2019-11-28 19:20:32.907 332 15636.88 381.27 53012.79 88888.00 2019-11-28 19:20:33.407 332 15636.82 381.24 53012.77 88888.00 2019-11-28 19:20:33.907 332 15636.75 381.15 53012.74 88888.00 2019-11-28 19:20:34.407 332 15636.75 381.10 53012.74 88888.00 2019-11-28 19:20:34.907 332 15636.77 381.13 53012.74 88888.00 2019-11-28 19:20:35.407 332 15636.75 381.13 53012.71 88888.00 2019-11-28 19:20:35.907 332 15636.76 381.15 53012.71 88888.00 2019-11-28 19:20:36.407 332 15636.75 381.08 53012.68 88888.00 2019-11-28 19:20:36.907 332 15636.77 381.08 53012.68 88888.00 2019-11-28 19:20:37.407 332 15636.73 381.08 53012.69 88888.00 2019-11-28 19:20:37.907 332 15636.70 381.06 53012.70 88888.00 2019-11-28 19:20:38.407 332 15636.70 381.05 53012.70 88888.00 2019-11-28 19:20:38.907 332 15636.67 381.04 53012.68 88888.00 2019-11-28 19:20:39.407 332 15636.66 381.05 53012.69 88888.00 2019-11-28 19:20:39.907 332 15636.66 381.05 53012.66 88888.00 2019-11-28 19:20:40.407 332 15636.63 381.06 53012.61 88888.00 2019-11-28 19:20:40.907 332 15636.67 381.09 53012.63 88888.00 2019-11-28 19:20:41.407 332 15636.67 381.09 53012.59 88888.00 2019-11-28 19:20:41.907 332 15636.67 381.10 53012.58 88888.00 2019-11-28 19:20:42.407 332 15636.62 381.12 53012.62 88888.00 2019-11-28 19:20:42.907 332 15636.63 381.13 53012.63 88888.00 2019-11-28 19:20:43.407 332 15636.62 381.12 53012.52 88888.00 2019-11-28 19:20:43.907 332 15636.58 381.12 53012.49 88888.00 2019-11-28 19:20:44.407 332 15636.54 381.17 53012.52 88888.00 2019-11-28 19:20:44.907 332 15636.49 381.21 53012.57 88888.00 2019-11-28 19:20:45.407 332 15636.43 381.27 53012.58 88888.00 2019-11-28 19:20:45.907 332 15636.41 381.28 53012.58 88888.00 2019-11-28 19:20:46.407 332 15636.43 381.27 53012.59 88888.00 2019-11-28 19:20:46.907 332 15636.38 381.26 53012.58 88888.00 2019-11-28 19:20:47.407 332 15636.36 381.27 53012.63 88888.00 2019-11-28 19:20:47.907 332 15636.32 381.33 53012.53 88888.00 2019-11-28 19:20:48.407 332 15636.28 381.42 53012.51 88888.00 2019-11-28 19:20:48.907 332 15636.26 381.45 53012.53 88888.00 2019-11-28 19:20:49.407 332 15636.26 381.45 53012.52 88888.00 2019-11-28 19:20:49.907 332 15636.25 381.47 53012.54 88888.00 2019-11-28 19:20:50.407 332 15636.23 381.53 53012.60 88888.00 2019-11-28 19:20:50.907 332 15636.22 381.58 53012.59 88888.00 2019-11-28 19:20:51.407 332 15636.20 381.59 53012.54 88888.00 2019-11-28 19:20:51.907 332 15636.16 381.65 53012.59 88888.00 2019-11-28 19:20:52.407 332 15636.09 381.67 53012.62 88888.00 2019-11-28 19:20:52.907 332 15636.10 381.67 53012.66 88888.00 2019-11-28 19:20:53.407 332 15636.10 381.66 53012.64 88888.00 2019-11-28 19:20:53.907 332 15636.09 381.69 53012.61 88888.00 2019-11-28 19:20:54.407 332 15636.07 381.71 53012.59 88888.00 2019-11-28 19:20:54.907 332 15636.07 381.76 53012.66 88888.00 2019-11-28 19:20:55.407 332 15636.04 381.82 53012.67 88888.00 2019-11-28 19:20:55.907 332 15636.02 381.87 53012.68 88888.00 2019-11-28 19:20:56.407 332 15636.00 381.88 53012.69 88888.00 2019-11-28 19:20:56.907 332 15635.93 381.88 53012.73 88888.00 2019-11-28 19:20:57.407 332 15635.89 381.91 53012.77 88888.00 2019-11-28 19:20:57.907 332 15635.89 381.95 53012.79 88888.00 2019-11-28 19:20:58.407 332 15635.83 381.95 53012.85 88888.00 2019-11-28 19:20:58.907 332 15635.81 381.93 53012.90 88888.00 2019-11-28 19:20:59.407 332 15635.83 381.96 53012.97 88888.00 2019-11-28 19:20:59.907 332 15635.78 381.93 53012.98 88888.00 2019-11-28 19:21:00.407 332 15635.78 381.87 53012.97 88888.00 2019-11-28 19:21:00.907 332 15635.67 381.90 53012.94 88888.00 2019-11-28 19:21:01.407 332 15635.60 381.92 53013.05 88888.00 2019-11-28 19:21:01.907 332 15635.58 381.94 53013.08 88888.00 2019-11-28 19:21:02.407 332 15635.54 381.94 53013.11 88888.00 2019-11-28 19:21:02.907 332 15635.49 381.94 53013.15 88888.00 2019-11-28 19:21:03.407 332 15635.45 381.95 53013.18 88888.00 2019-11-28 19:21:03.907 332 15635.39 381.95 53013.22 88888.00 2019-11-28 19:21:04.407 332 15635.33 381.95 53013.22 88888.00 2019-11-28 19:21:04.907 332 15635.30 381.91 53013.25 88888.00 2019-11-28 19:21:05.407 332 15635.31 381.87 53013.22 88888.00 2019-11-28 19:21:05.907 332 15635.27 381.90 53013.24 88888.00 2019-11-28 19:21:06.407 332 15635.23 381.90 53013.27 88888.00 2019-11-28 19:21:06.907 332 15635.22 381.88 53013.27 88888.00 2019-11-28 19:21:07.407 332 15635.21 381.87 53013.27 88888.00 2019-11-28 19:21:07.907 332 15635.17 381.84 53013.31 88888.00 2019-11-28 19:21:08.407 332 15635.10 381.80 53013.31 88888.00 2019-11-28 19:21:08.907 332 15635.07 381.84 53013.27 88888.00 2019-11-28 19:21:09.407 332 15635.07 381.87 53013.25 88888.00 2019-11-28 19:21:09.907 332 15635.03 381.84 53013.21 88888.00 2019-11-28 19:21:10.407 332 15635.02 381.83 53013.25 88888.00 2019-11-28 19:21:10.907 332 15635.05 381.87 53013.27 88888.00 2019-11-28 19:21:11.407 332 15635.05 381.85 53013.24 88888.00 2019-11-28 19:21:11.907 332 15635.01 381.82 53013.24 88888.00 2019-11-28 19:21:12.407 332 15634.96 381.87 53013.22 88888.00 2019-11-28 19:21:12.907 332 15634.98 381.90 53013.23 88888.00 2019-11-28 19:21:13.407 332 15634.92 381.90 53013.24 88888.00 2019-11-28 19:21:13.907 332 15634.93 381.95 53013.22 88888.00 2019-11-28 19:21:14.407 332 15634.93 381.97 53013.24 88888.00 2019-11-28 19:21:14.907 332 15634.91 381.99 53013.24 88888.00 2019-11-28 19:21:15.407 332 15634.94 381.95 53013.21 88888.00 2019-11-28 19:21:15.907 332 15634.90 382.00 53013.22 88888.00 2019-11-28 19:21:16.407 332 15634.91 382.04 53013.17 88888.00 2019-11-28 19:21:16.907 332 15634.90 382.03 53013.15 88888.00 2019-11-28 19:21:17.407 332 15634.87 382.06 53013.25 88888.00 2019-11-28 19:21:17.907 332 15634.85 382.08 53013.23 88888.00 2019-11-28 19:21:18.408 332 15634.84 382.06 53013.18 88888.00 2019-11-28 19:21:18.908 332 15634.87 382.08 53013.13 88888.00 2019-11-28 19:21:19.408 332 15634.82 382.13 53013.13 88888.00 2019-11-28 19:21:19.908 332 15634.81 382.13 53013.13 88888.00 2019-11-28 19:21:20.408 332 15634.83 382.13 53013.10 88888.00 2019-11-28 19:21:20.908 332 15634.80 382.11 53013.08 88888.00 2019-11-28 19:21:21.408 332 15634.78 382.14 53013.09 88888.00 2019-11-28 19:21:21.908 332 15634.83 382.18 53013.11 88888.00 2019-11-28 19:21:22.408 332 15634.83 382.26 53013.07 88888.00 2019-11-28 19:21:22.908 332 15634.77 382.28 53013.02 88888.00 2019-11-28 19:21:23.408 332 15634.78 382.33 53012.97 88888.00 2019-11-28 19:21:23.908 332 15634.80 382.33 53013.02 88888.00 2019-11-28 19:21:24.408 332 15634.81 382.33 53013.06 88888.00 2019-11-28 19:21:24.908 332 15634.81 382.34 53013.07 88888.00 2019-11-28 19:21:25.408 332 15634.89 382.34 53013.05 88888.00 2019-11-28 19:21:25.908 332 15634.86 382.37 53013.02 88888.00 2019-11-28 19:21:26.408 332 15634.82 382.35 53012.98 88888.00 2019-11-28 19:21:26.908 332 15634.80 382.35 53013.01 88888.00 2019-11-28 19:21:27.408 332 15634.83 382.35 53013.00 88888.00 2019-11-28 19:21:27.908 332 15634.85 382.36 53012.98 88888.00 2019-11-28 19:21:28.408 332 15634.83 382.38 53013.01 88888.00 2019-11-28 19:21:28.908 332 15634.83 382.38 53012.98 88888.00 2019-11-28 19:21:29.408 332 15634.84 382.34 53012.95 88888.00 2019-11-28 19:21:29.908 332 15634.77 382.34 53012.98 88888.00 2019-11-28 19:21:30.408 332 15634.74 382.37 53012.99 88888.00 2019-11-28 19:21:30.908 332 15634.81 382.33 53013.01 88888.00 2019-11-28 19:21:31.408 332 15634.83 382.35 53013.01 88888.00 2019-11-28 19:21:31.908 332 15634.80 382.34 53012.98 88888.00 2019-11-28 19:21:32.408 332 15634.78 382.30 53013.00 88888.00 2019-11-28 19:21:32.908 332 15634.78 382.27 53013.00 88888.00 2019-11-28 19:21:33.408 332 15634.75 382.27 53012.94 88888.00 2019-11-28 19:21:33.908 332 15634.74 382.26 53012.93 88888.00 2019-11-28 19:21:34.408 332 15634.76 382.25 53012.93 88888.00 2019-11-28 19:21:34.908 332 15634.81 382.26 53012.93 88888.00 2019-11-28 19:21:35.408 332 15634.81 382.26 53012.89 88888.00 2019-11-28 19:21:35.908 332 15634.84 382.26 53012.89 88888.00 2019-11-28 19:21:36.408 332 15634.81 382.26 53012.91 88888.00 2019-11-28 19:21:36.908 332 15634.85 382.25 53012.89 88888.00 2019-11-28 19:21:37.408 332 15634.85 382.23 53012.86 88888.00 2019-11-28 19:21:37.908 332 15634.85 382.20 53012.83 88888.00 2019-11-28 19:21:38.408 332 15634.90 382.22 53012.81 88888.00 2019-11-28 19:21:38.908 332 15634.92 382.22 53012.75 88888.00 2019-11-28 19:21:39.408 332 15634.91 382.23 53012.75 88888.00 2019-11-28 19:21:39.908 332 15634.89 382.23 53012.78 88888.00 2019-11-28 19:21:40.408 332 15634.91 382.23 53012.77 88888.00 2019-11-28 19:21:40.908 332 15634.96 382.23 53012.71 88888.00 2019-11-28 19:21:41.408 332 15634.98 382.23 53012.72 88888.00 2019-11-28 19:21:41.908 332 15634.99 382.26 53012.73 88888.00 2019-11-28 19:21:42.408 332 15634.99 382.22 53012.70 88888.00 2019-11-28 19:21:42.908 332 15635.01 382.26 53012.68 88888.00 2019-11-28 19:21:43.408 332 15635.07 382.27 53012.69 88888.00 2019-11-28 19:21:43.908 332 15635.08 382.28 53012.69 88888.00 2019-11-28 19:21:44.408 332 15635.07 382.27 53012.73 88888.00 2019-11-28 19:21:44.908 332 15635.08 382.22 53012.71 88888.00 2019-11-28 19:21:45.408 332 15635.04 382.20 53012.69 88888.00 2019-11-28 19:21:45.908 332 15635.07 382.27 53012.71 88888.00 2019-11-28 19:21:46.408 332 15635.04 382.33 53012.74 88888.00 2019-11-28 19:21:46.908 332 15635.03 382.35 53012.69 88888.00 2019-11-28 19:21:47.408 332 15635.07 382.37 53012.65 88888.00 2019-11-28 19:21:47.908 332 15635.09 382.39 53012.62 88888.00 2019-11-28 19:21:48.408 332 15635.16 382.35 53012.64 88888.00 2019-11-28 19:21:48.908 332 15635.12 382.36 53012.67 88888.00 2019-11-28 19:21:49.408 332 15635.11 382.38 53012.68 88888.00 2019-11-28 19:21:49.908 332 15635.08 382.34 53012.70 88888.00 2019-11-28 19:21:50.408 332 15635.05 382.37 53012.75 88888.00 2019-11-28 19:21:50.908 332 15635.02 382.39 53012.73 88888.00 2019-11-28 19:21:51.408 332 15635.01 382.43 53012.68 88888.00 2019-11-28 19:21:51.908 332 15635.03 382.45 53012.70 88888.00 2019-11-28 19:21:52.408 332 15635.04 382.52 53012.68 88888.00 2019-11-28 19:21:52.908 332 15635.03 382.47 53012.63 88888.00 2019-11-28 19:21:53.408 332 15635.04 382.46 53012.57 88888.00 2019-11-28 19:21:53.908 332 15635.09 382.51 53012.61 88888.00 2019-11-28 19:21:54.408 332 15635.09 382.54 53012.60 88888.00 2019-11-28 19:21:54.908 332 15635.10 382.52 53012.59 88888.00 2019-11-28 19:21:55.408 332 15635.09 382.57 53012.58 88888.00 2019-11-28 19:21:55.908 332 15635.08 382.61 53012.58 88888.00 2019-11-28 19:21:56.408 332 15635.10 382.63 53012.55 88888.00 2019-11-28 19:21:56.908 332 15635.10 382.65 53012.52 88888.00 2019-11-28 19:21:57.408 332 15635.18 382.62 53012.50 88888.00 2019-11-28 19:21:57.908 332 15635.19 382.60 53012.49 88888.00 2019-11-28 19:21:58.408 332 15635.23 382.65 53012.44 88888.00 2019-11-28 19:21:58.908 332 15635.26 382.70 53012.38 88888.00 2019-11-28 19:21:59.408 332 15635.24 382.73 53012.38 88888.00 2019-11-28 19:21:59.908 332 15635.27 382.75 53012.33 88888.00 2019-11-28 19:22:00.408 332 15635.26 382.78 53012.31 88888.00 2019-11-28 19:22:00.908 332 15635.31 382.85 53012.32 88888.00 2019-11-28 19:22:01.408 332 15635.36 382.86 53012.31 88888.00 2019-11-28 19:22:01.908 332 15635.36 382.86 53012.26 88888.00 2019-11-28 19:22:02.408 332 15635.38 382.87 53012.27 88888.00 2019-11-28 19:22:02.908 332 15635.44 382.89 53012.26 88888.00 2019-11-28 19:22:03.408 332 15635.47 382.94 53012.17 88888.00 2019-11-28 19:22:03.908 332 15635.49 382.92 53012.13 88888.00 2019-11-28 19:22:04.408 332 15635.54 382.96 53012.16 88888.00 2019-11-28 19:22:04.908 332 15635.55 383.03 53012.17 88888.00 2019-11-28 19:22:05.408 332 15635.60 383.03 53012.17 88888.00 2019-11-28 19:22:05.908 332 15635.69 383.05 53012.16 88888.00 2019-11-28 19:22:06.408 332 15635.76 383.03 53012.12 88888.00 2019-11-28 19:22:06.908 332 15635.74 383.05 53012.17 88888.00 2019-11-28 19:22:07.908 332 15635.74 383.09 53012.11 88888.00 2019-11-28 19:22:08.408 332 15635.75 383.08 53012.10 88888.00 2019-11-28 19:22:08.908 332 15635.75 383.07 53012.09 88888.00 2019-11-28 19:22:09.408 332 15635.80 383.03 53012.05 88888.00 2019-11-28 19:22:09.908 332 15635.83 383.00 53012.07 88888.00 2019-11-28 19:22:10.408 332 15635.86 383.08 53012.08 88888.00 2019-11-28 19:22:10.908 332 15635.85 383.07 53012.06 88888.00 2019-11-28 19:22:11.408 332 15635.86 383.04 53012.07 88888.00 2019-11-28 19:22:11.908 332 15635.85 383.05 53012.11 88888.00 2019-11-28 19:22:12.408 332 15635.92 383.06 53012.12 88888.00 2019-11-28 19:22:12.908 332 15635.90 383.04 53012.16 88888.00 2019-11-28 19:22:13.408 332 15635.90 382.98 53012.10 88888.00 2019-11-28 19:22:13.908 332 15635.94 382.94 53012.05 88888.00 2019-11-28 19:22:14.408 332 15635.99 382.94 53012.00 88888.00 2019-11-28 19:22:14.908 332 15636.00 382.91 53012.02 88888.00 2019-11-28 19:22:15.408 332 15635.99 382.91 53012.03 88888.00 2019-11-28 19:22:15.908 332 15635.93 382.88 53012.00 88888.00 2019-11-28 19:22:16.408 332 15635.99 382.88 53011.99 88888.00 2019-11-28 19:22:16.908 332 15636.02 382.85 53011.97 88888.00 2019-11-28 19:22:17.908 332 15636.02 382.79 53011.97 88888.00 2019-11-28 19:22:18.408 332 15636.04 382.77 53011.94 88888.00 2019-11-28 19:22:18.908 332 15636.07 382.74 53011.94 88888.00 2019-11-28 19:22:19.408 332 15636.09 382.72 53011.92 88888.00 2019-11-28 19:22:19.908 332 15636.07 382.72 53011.90 88888.00 2019-11-28 19:22:20.408 332 15636.08 382.70 53011.89 88888.00 2019-11-28 19:22:20.908 332 15636.13 382.65 53011.83 88888.00 2019-11-28 19:22:21.408 332 15636.16 382.64 53011.80 88888.00 2019-11-28 19:22:21.908 332 15636.17 382.63 53011.78 88888.00 2019-11-28 19:22:22.408 332 15636.10 382.60 53011.79 88888.00 2019-11-28 19:22:22.908 332 15636.12 382.60 53011.77 88888.00 2019-11-28 19:22:23.408 332 15636.18 382.56 53011.72 88888.00 2019-11-28 19:22:23.908 332 15636.23 382.54 53011.73 88888.00 2019-11-28 19:22:24.408 332 15636.29 382.53 53011.71 88888.00 2019-11-28 19:22:24.908 332 15636.32 382.54 53011.70 88888.00 2019-11-28 19:22:25.408 332 15636.36 382.53 53011.66 88888.00 2019-11-28 19:22:25.908 332 15636.34 382.53 53011.65 88888.00 2019-11-28 19:22:26.408 332 15636.37 382.53 53011.62 88888.00 2019-11-28 19:22:26.908 332 15636.40 382.47 53011.58 88888.00 2019-11-28 19:22:27.408 332 15636.44 382.51 53011.57 88888.00 2019-11-28 19:22:27.908 332 15636.39 382.53 53011.53 88888.00 2019-11-28 19:22:28.408 332 15636.43 382.53 53011.54 88888.00 2019-11-28 19:22:28.908 332 15636.47 382.53 53011.54 88888.00 2019-11-28 19:22:29.408 332 15636.54 382.51 53011.49 88888.00 2019-11-28 19:22:29.908 332 15636.56 382.51 53011.50 88888.00 2019-11-28 19:22:30.408 332 15636.61 382.48 53011.47 88888.00 2019-11-28 19:22:30.908 332 15636.67 382.48 53011.43 88888.00 2019-11-28 19:22:31.408 332 15636.68 382.51 53011.43 88888.00 2019-11-28 19:22:31.908 332 15636.67 382.51 53011.37 88888.00 2019-11-28 19:22:32.408 332 15636.70 382.53 53011.30 88888.00 2019-11-28 19:22:32.908 332 15636.76 382.52 53011.29 88888.00 2019-11-28 19:22:33.408 332 15636.80 382.54 53011.27 88888.00 2019-11-28 19:22:33.908 332 15636.86 382.63 53011.24 88888.00 2019-11-28 19:22:34.408 332 15636.85 382.64 53011.20 88888.00 2019-11-28 19:22:34.908 332 15636.91 382.63 53011.22 88888.00 2019-11-28 19:22:35.408 332 15636.95 382.65 53011.21 88888.00 2019-11-28 19:22:35.908 332 15637.02 382.68 53011.17 88888.00 2019-11-28 19:22:36.408 332 15637.16 382.72 53011.14 88888.00 2019-11-28 19:22:36.908 332 15637.17 382.72 53011.11 88888.00 2019-11-28 19:22:37.408 332 15637.20 382.73 53011.07 88888.00 2019-11-28 19:22:37.908 332 15637.21 382.77 53011.02 88888.00 2019-11-28 19:22:38.408 332 15637.26 382.83 53010.98 88888.00 2019-11-28 19:22:39.408 332 15637.41 382.92 53010.91 88888.00 2019-11-28 19:22:39.908 332 15637.46 382.98 53010.90 88888.00 2019-11-28 19:22:40.408 332 15637.52 383.03 53010.83 88888.00 2019-11-28 19:22:40.908 332 15637.55 383.05 53010.82 88888.00 2019-11-28 19:22:41.408 332 15637.58 383.03 53010.81 88888.00 2019-11-28 19:22:41.908 332 15637.65 383.05 53010.80 88888.00 2019-11-28 19:22:42.408 332 15637.71 383.05 53010.78 88888.00 2019-11-28 19:22:42.908 332 15637.73 383.08 53010.71 88888.00 2019-11-28 19:22:43.408 332 15637.79 383.09 53010.73 88888.00 2019-11-28 19:22:43.908 332 15637.83 383.13 53010.73 88888.00 2019-11-28 19:22:44.408 332 15637.83 383.18 53010.68 88888.00 2019-11-28 19:22:44.908 332 15637.92 383.26 53010.68 88888.00 2019-11-28 19:22:45.408 332 15638.01 383.30 53010.67 88888.00 2019-11-28 19:22:45.908 332 15638.07 383.32 53010.68 88888.00 2019-11-28 19:22:46.408 332 15638.08 383.31 53010.63 88888.00 2019-11-28 19:22:46.908 332 15638.11 383.26 53010.57 88888.00 2019-11-28 19:22:47.408 332 15638.17 383.30 53010.59 88888.00 2019-11-28 19:22:47.908 332 15638.25 383.35 53010.62 88888.00 2019-11-28 19:22:48.408 332 15638.28 383.34 53010.58 88888.00 2019-11-28 19:22:48.908 332 15638.31 383.34 53010.57 88888.00 2019-11-28 19:22:49.408 332 15638.37 383.33 53010.59 88888.00 2019-11-28 19:22:49.908 332 15638.38 383.32 53010.58 88888.00 2019-11-28 19:22:50.408 332 15638.37 383.26 53010.59 88888.00 2019-11-28 19:22:50.908 332 15638.43 383.27 53010.56 88888.00 2019-11-28 19:22:51.408 332 15638.46 383.25 53010.56 88888.00 2019-11-28 19:22:51.908 332 15638.53 383.22 53010.57 88888.00 2019-11-28 19:22:52.408 332 15638.57 383.20 53010.56 88888.00 2019-11-28 19:22:52.908 332 15638.61 383.18 53010.59 88888.00 2019-11-28 19:22:53.408 332 15638.63 383.15 53010.53 88888.00 2019-11-28 19:22:53.908 332 15638.65 383.13 53010.48 88888.00 2019-11-28 19:22:54.408 332 15638.69 383.07 53010.49 88888.00 2019-11-28 19:22:54.908 332 15638.73 383.05 53010.50 88888.00 2019-11-28 19:22:55.408 332 15638.78 383.01 53010.49 88888.00 2019-11-28 19:22:55.908 332 15638.76 383.00 53010.51 88888.00 2019-11-28 19:22:56.408 332 15638.81 383.03 53010.47 88888.00 2019-11-28 19:22:56.908 332 15638.82 383.01 53010.47 88888.00 2019-11-28 19:22:57.408 332 15638.87 382.97 53010.46 88888.00 2019-11-28 19:22:57.908 332 15638.91 382.91 53010.46 88888.00 2019-11-28 19:22:58.408 332 15638.92 382.87 53010.45 88888.00 2019-11-28 19:22:58.908 332 15638.97 382.83 53010.43 88888.00 2019-11-28 19:22:59.408 332 15638.99 382.75 53010.43 88888.00 2019-11-28 19:22:59.908 332 15639.01 382.74 53010.40 88888.00 2019-11-28 19:23:00.408 332 15639.08 382.77 53010.39 88888.00 2019-11-28 19:23:00.908 332 15639.09 382.79 53010.35 88888.00 2019-11-28 19:23:01.408 332 15639.10 382.77 53010.36 88888.00 2019-11-28 19:23:01.908 332 15639.15 382.77 53010.41 88888.00 2019-11-28 19:23:02.408 332 15639.18 382.77 53010.42 88888.00 2019-11-28 19:23:02.908 332 15639.19 382.74 53010.47 88888.00 2019-11-28 19:23:03.408 332 15639.28 382.72 53010.43 88888.00 2019-11-28 19:23:03.908 332 15639.28 382.75 53010.43 88888.00 2019-11-28 19:23:04.408 332 15639.28 382.72 53010.40 88888.00 2019-11-28 19:23:04.908 332 15639.36 382.72 53010.37 88888.00 2019-11-28 19:23:05.408 332 15639.42 382.70 53010.41 88888.00 2019-11-28 19:23:05.908 332 15639.47 382.74 53010.36 88888.00 2019-11-28 19:23:06.408 332 15639.45 382.72 53010.31 88888.00 2019-11-28 19:23:06.908 332 15639.45 382.68 53010.33 88888.00 2019-11-28 19:23:07.408 332 15639.47 382.66 53010.33 88888.00 2019-11-28 19:23:07.908 332 15639.48 382.65 53010.27 88888.00 2019-11-28 19:23:08.408 332 15639.50 382.64 53010.24 88888.00 2019-11-28 19:23:08.908 332 15639.54 382.65 53010.31 88888.00 2019-11-28 19:23:09.408 332 15639.54 382.66 53010.37 88888.00 2019-11-28 19:23:09.908 332 15639.60 382.62 53010.36 88888.00 2019-11-28 19:23:10.408 332 15639.63 382.62 53010.39 88888.00 2019-11-28 19:23:10.908 332 15639.67 382.64 53010.40 88888.00 2019-11-28 19:23:11.408 332 15639.71 382.63 53010.40 88888.00 2019-11-28 19:23:11.908 332 15639.73 382.59 53010.44 88888.00 2019-11-28 19:23:12.408 332 15639.78 382.63 53010.41 88888.00 2019-11-28 19:23:12.908 332 15639.81 382.63 53010.40 88888.00 2019-11-28 19:23:13.408 332 15639.84 382.62 53010.41 88888.00 2019-11-28 19:23:13.908 332 15639.85 382.62 53010.42 88888.00 2019-11-28 19:23:14.408 332 15639.85 382.61 53010.38 88888.00 2019-11-28 19:23:14.908 332 15639.82 382.59 53010.40 88888.00 2019-11-28 19:23:15.408 332 15639.90 382.59 53010.42 88888.00 2019-11-28 19:23:15.908 332 15639.98 382.59 53010.40 88888.00 2019-11-28 19:23:16.408 332 15640.01 382.53 53010.40 88888.00 2019-11-28 19:23:16.908 332 15640.07 382.47 53010.41 88888.00 2019-11-28 19:23:17.408 332 15640.08 382.49 53010.43 88888.00 2019-11-28 19:23:17.908 332 15640.09 382.55 53010.42 88888.00 2019-11-28 19:23:18.408 332 15640.16 382.55 53010.35 88888.00 2019-11-28 19:23:18.908 332 15640.19 382.51 53010.35 88888.00 2019-11-28 19:23:19.408 332 15640.21 382.56 53010.40 88888.00 2019-11-28 19:23:19.908 332 15640.24 382.56 53010.39 88888.00 2019-11-28 19:23:20.908 332 15640.32 382.53 53010.39 88888.00 2019-11-28 19:23:21.408 332 15640.34 382.56 53010.40 88888.00 2019-11-28 19:23:21.908 332 15640.35 382.54 53010.39 88888.00 2019-11-28 19:23:22.408 332 15640.35 382.53 53010.43 88888.00 2019-11-28 19:23:22.908 332 15640.38 382.54 53010.44 88888.00 2019-11-28 19:23:23.408 332 15640.42 382.53 53010.43 88888.00 2019-11-28 19:23:23.908 332 15640.38 382.55 53010.47 88888.00 2019-11-28 19:23:24.408 332 15640.43 382.53 53010.50 88888.00 2019-11-28 19:23:24.908 332 15640.43 382.56 53010.51 88888.00 2019-11-28 19:23:25.408 332 15640.39 382.53 53010.49 88888.00 2019-11-28 19:23:25.908 332 15640.43 382.54 53010.47 88888.00 2019-11-28 19:23:26.408 332 15640.45 382.55 53010.50 88888.00 2019-11-28 19:23:26.908 332 15640.51 382.54 53010.47 88888.00 2019-11-28 19:23:27.408 332 15640.48 382.54 53010.46 88888.00 2019-11-28 19:23:27.908 332 15640.50 382.56 53010.48 88888.00 2019-11-28 19:23:28.408 332 15640.50 382.53 53010.52 88888.00 2019-11-28 19:23:28.908 332 15640.50 382.51 53010.57 88888.00 2019-11-28 19:23:29.408 332 15640.47 382.49 53010.52 88888.00 2019-11-28 19:23:29.908 332 15640.48 382.54 53010.48 88888.00 2019-11-28 19:23:30.408 332 15640.52 382.54 53010.46 88888.00 2019-11-28 19:23:30.908 332 15640.53 382.57 53010.48 88888.00 2019-11-28 19:23:31.408 332 15640.53 382.56 53010.49 88888.00 2019-11-28 19:23:31.908 332 15640.52 382.56 53010.48 88888.00 2019-11-28 19:23:32.408 332 15640.54 382.56 53010.46 88888.00 2019-11-28 19:23:32.908 332 15640.59 382.55 53010.46 88888.00 2019-11-28 19:23:33.408 332 15640.61 382.59 53010.43 88888.00 2019-11-28 19:23:33.908 332 15640.63 382.60 53010.41 88888.00 2019-11-28 19:23:34.408 332 15640.71 382.60 53010.41 88888.00 2019-11-28 19:23:34.908 332 15640.77 382.61 53010.43 88888.00 2019-11-28 19:23:35.408 332 15640.75 382.56 53010.36 88888.00 2019-11-28 19:23:35.908 332 15640.80 382.52 53010.30 88888.00 2019-11-28 19:23:36.408 332 15640.84 382.54 53010.27 88888.00 2019-11-28 19:23:36.908 332 15640.87 382.52 53010.28 88888.00 2019-11-28 19:23:37.408 332 15640.86 382.51 53010.29 88888.00 2019-11-28 19:23:37.908 332 15640.82 382.52 53010.32 88888.00 2019-11-28 19:23:38.408 332 15640.93 382.51 53010.30 88888.00 2019-11-28 19:23:38.908 332 15640.98 382.53 53010.28 88888.00 2019-11-28 19:23:39.408 332 15641.02 382.59 53010.29 88888.00 2019-11-28 19:23:39.908 332 15641.06 382.62 53010.29 88888.00 2019-11-28 19:23:40.408 332 15641.08 382.64 53010.25 88888.00 2019-11-28 19:23:40.908 332 15641.14 382.63 53010.30 88888.00 2019-11-28 19:23:41.408 332 15641.16 382.60 53010.31 88888.00 2019-11-28 19:23:41.908 332 15641.22 382.60 53010.30 88888.00 2019-11-28 19:23:42.408 332 15641.25 382.61 53010.33 88888.00 2019-11-28 19:23:42.908 332 15641.29 382.62 53010.33 88888.00 2019-11-28 19:23:43.408 332 15641.35 382.61 53010.35 88888.00 2019-11-28 19:23:43.908 332 15641.41 382.59 53010.36 88888.00 2019-11-28 19:23:44.408 332 15641.46 382.61 53010.37 88888.00 2019-11-28 19:23:44.908 332 15641.47 382.61 53010.41 88888.00 2019-11-28 19:23:45.408 332 15641.52 382.59 53010.44 88888.00 2019-11-28 19:23:45.908 332 15641.56 382.54 53010.43 88888.00 2019-11-28 19:23:46.408 332 15641.61 382.52 53010.42 88888.00 2019-11-28 19:23:46.908 332 15641.62 382.46 53010.43 88888.00 2019-11-28 19:23:47.408 332 15641.60 382.47 53010.45 88888.00 2019-11-28 19:23:47.908 332 15641.64 382.47 53010.45 88888.00 2019-11-28 19:23:48.408 332 15641.70 382.48 53010.47 88888.00 2019-11-28 19:23:48.908 332 15641.70 382.45 53010.47 88888.00 2019-11-28 19:23:49.408 332 15641.72 382.39 53010.47 88888.00 2019-11-28 19:23:49.908 332 15641.75 382.42 53010.51 88888.00 2019-11-28 19:23:50.408 332 15641.75 382.38 53010.57 88888.00 2019-11-28 19:23:50.908 332 15641.77 382.30 53010.59 88888.00 2019-11-28 19:23:51.408 332 15641.79 382.33 53010.58 88888.00 2019-11-28 19:23:52.408 332 15641.74 382.30 53010.63 88888.00 2019-11-28 19:23:52.908 332 15641.73 382.27 53010.65 88888.00 2019-11-28 19:23:53.408 332 15641.75 382.21 53010.68 88888.00 2019-11-28 19:23:53.908 332 15641.77 382.17 53010.69 88888.00 2019-11-28 19:23:54.408 332 15641.78 382.14 53010.68 88888.00 2019-11-28 19:23:54.908 332 15641.81 382.13 53010.66 88888.00 2019-11-28 19:23:55.408 332 15641.77 382.09 53010.65 88888.00 2019-11-28 19:23:55.908 332 15641.77 382.06 53010.71 88888.00 2019-11-28 19:23:56.408 332 15641.80 382.01 53010.71 88888.00 2019-11-28 19:23:56.908 332 15641.83 382.04 53010.70 88888.00 2019-11-28 19:23:57.408 332 15641.83 382.11 53010.73 88888.00 2019-11-28 19:23:57.908 332 15641.79 382.11 53010.78 88888.00 2019-11-28 19:23:58.408 332 15641.80 382.10 53010.79 88888.00 2019-11-28 19:23:58.908 332 15641.78 382.09 53010.82 88888.00 2019-11-28 19:23:59.408 332 15641.84 382.08 53010.84 88888.00 2019-11-28 19:23:59.908 332 15641.86 382.00 53010.92 88888.00 2019-11-28 19:24:00.408 332 15641.88 381.99 53010.95 88888.00 2019-11-28 19:24:00.908 332 15641.91 381.99 53010.93 88888.00 2019-11-28 19:24:01.408 332 15641.95 382.00 53010.95 88888.00 2019-11-28 19:24:02.408 332 15641.97 382.01 53011.00 88888.00 2019-11-28 19:24:02.908 332 15641.99 382.06 53011.00 88888.00 2019-11-28 19:24:03.408 332 15642.04 382.09 53011.03 88888.00 2019-11-28 19:24:03.908 332 15642.05 382.08 53011.02 88888.00 2019-11-28 19:24:04.408 332 15642.04 382.09 53011.06 88888.00 2019-11-28 19:24:04.908 332 15642.00 382.11 53011.06 88888.00 2019-11-28 19:24:05.408 332 15642.04 382.09 53011.02 88888.00 2019-11-28 19:24:05.908 332 15642.06 382.06 53011.07 88888.00 2019-11-28 19:24:06.408 332 15642.07 382.09 53011.12 88888.00 2019-11-28 19:24:06.908 332 15642.07 382.11 53011.17 88888.00 2019-11-28 19:24:07.408 332 15642.07 382.11 53011.19 88888.00 2019-11-28 19:24:07.908 332 15642.05 382.17 53011.24 88888.00 2019-11-28 19:24:08.408 332 15642.04 382.13 53011.23 88888.00 2019-11-28 19:24:08.908 332 15642.01 382.11 53011.25 88888.00 2019-11-28 19:24:09.408 332 15642.04 382.13 53011.24 88888.00 2019-11-28 19:24:09.908 332 15642.06 382.16 53011.22 88888.00 2019-11-28 19:24:10.408 332 15642.05 382.12 53011.26 88888.00 2019-11-28 19:24:10.908 332 15641.99 382.06 53011.31 88888.00 2019-11-28 19:24:11.408 332 15641.98 382.09 53011.30 88888.00 2019-11-28 19:24:11.908 332 15641.97 382.14 53011.28 88888.00 2019-11-28 19:24:12.408 332 15641.97 382.12 53011.30 88888.00 2019-11-28 19:24:12.908 332 15641.97 382.10 53011.37 88888.00 2019-11-28 19:24:13.408 332 15641.98 382.09 53011.40 88888.00 2019-11-28 19:24:13.908 332 15641.98 382.03 53011.43 88888.00 2019-11-28 19:24:14.408 332 15642.00 382.01 53011.45 88888.00 2019-11-28 19:24:14.908 332 15641.99 382.00 53011.45 88888.00 2019-11-28 19:24:15.408 332 15641.97 382.01 53011.43 88888.00 2019-11-28 19:24:15.908 332 15641.97 381.96 53011.43 88888.00 2019-11-28 19:24:16.408 332 15641.96 381.93 53011.47 88888.00 2019-11-28 19:24:16.908 332 15641.96 381.91 53011.47 88888.00 2019-11-28 19:24:17.408 332 15641.92 381.91 53011.49 88888.00 2019-11-28 19:24:17.908 332 15641.92 381.87 53011.52 88888.00 2019-11-28 19:24:18.408 332 15641.90 381.85 53011.62 88888.00 2019-11-28 19:24:18.908 332 15641.88 381.85 53011.61 88888.00 2019-11-28 19:24:19.408 332 15641.87 381.87 53011.63 88888.00 2019-11-28 19:24:19.908 332 15641.83 381.85 53011.59 88888.00 2019-11-28 19:24:20.408 332 15641.83 381.83 53011.56 88888.00 2019-11-28 19:24:20.908 332 15641.83 381.80 53011.59 88888.00 2019-11-28 19:24:21.408 332 15641.82 381.76 53011.66 88888.00 2019-11-28 19:24:21.908 332 15641.80 381.70 53011.67 88888.00 2019-11-28 19:24:22.408 332 15641.82 381.68 53011.67 88888.00 2019-11-28 19:24:22.908 332 15641.77 381.73 53011.65 88888.00 2019-11-28 19:24:23.908 332 15641.77 381.74 53011.72 88888.00 2019-11-28 19:24:24.408 332 15641.70 381.71 53011.76 88888.00 2019-11-28 19:24:24.908 332 15641.69 381.65 53011.79 88888.00 2019-11-28 19:24:25.408 332 15641.63 381.65 53011.80 88888.00 2019-11-28 19:24:25.908 332 15641.59 381.71 53011.86 88888.00 2019-11-28 19:24:26.408 332 15641.62 381.73 53011.86 88888.00 2019-11-28 19:24:26.908 332 15641.61 381.69 53011.84 88888.00 2019-11-28 19:24:27.408 332 15641.58 381.57 53011.82 88888.00 2019-11-28 19:24:27.908 332 15641.53 381.53 53011.79 88888.00 2019-11-28 19:24:28.408 332 15641.46 381.57 53011.83 88888.00 2019-11-28 19:24:28.908 332 15641.49 381.56 53011.92 88888.00 2019-11-28 19:24:29.408 332 15641.49 381.52 53011.92 88888.00 2019-11-28 19:24:29.908 332 15641.45 381.51 53011.94 88888.00 2019-11-28 19:24:30.408 332 15641.43 381.53 53012.00 88888.00 2019-11-28 19:24:30.908 332 15641.37 381.53 53011.96 88888.00 2019-11-28 19:24:31.908 332 15641.36 381.53 53012.02 88888.00 2019-11-28 19:24:32.408 332 15641.33 381.51 53012.00 88888.00 2019-11-28 19:24:32.908 332 15641.34 381.45 53012.01 88888.00 2019-11-28 19:24:33.908 332 15641.25 381.48 53011.99 88888.00 2019-11-28 19:24:34.408 332 15641.20 381.50 53012.01 88888.00 2019-11-28 19:24:34.908 332 15641.22 381.51 53012.01 88888.00 2019-11-28 19:24:35.408 332 15641.20 381.51 53012.01 88888.00 2019-11-28 19:24:35.908 332 15641.17 381.48 53012.05 88888.00 2019-11-28 19:24:36.408 332 15641.20 381.44 53012.09 88888.00 2019-11-28 19:24:36.908 332 15641.18 381.43 53012.04 88888.00 2019-11-28 19:24:37.408 332 15641.16 381.43 53012.02 88888.00 2019-11-28 19:24:37.908 332 15641.17 381.41 53012.09 88888.00 2019-11-28 19:24:38.408 332 15641.17 381.42 53012.16 88888.00 2019-11-28 19:24:38.908 332 15641.16 381.45 53012.13 88888.00 2019-11-28 19:24:39.408 332 15641.16 381.39 53012.12 88888.00 2019-11-28 19:24:39.908 332 15641.11 381.39 53012.17 88888.00 2019-11-28 19:24:40.408 332 15641.07 381.43 53012.16 88888.00 2019-11-28 19:24:40.908 332 15641.04 381.44 53012.16 88888.00 2019-11-28 19:24:41.408 332 15641.06 381.45 53012.17 88888.00 2019-11-28 19:24:41.908 332 15641.06 381.47 53012.21 88888.00 2019-11-28 19:24:42.408 332 15641.02 381.50 53012.24 88888.00 2019-11-28 19:24:42.908 332 15641.00 381.48 53012.27 88888.00 2019-11-28 19:24:43.408 332 15640.96 381.45 53012.27 88888.00 2019-11-28 19:24:43.908 332 15640.95 381.41 53012.27 88888.00 2019-11-28 19:24:44.408 332 15640.92 381.43 53012.30 88888.00 2019-11-28 19:24:44.908 332 15640.92 381.47 53012.29 88888.00 2019-11-28 19:24:45.408 332 15640.91 381.43 53012.30 88888.00 2019-11-28 19:24:45.908 332 15640.90 381.42 53012.34 88888.00 2019-11-28 19:24:46.408 332 15640.91 381.45 53012.35 88888.00 2019-11-28 19:24:46.908 332 15640.87 381.45 53012.41 88888.00 2019-11-28 19:24:47.408 332 15640.81 381.48 53012.43 88888.00 2019-11-28 19:24:47.908 332 15640.75 381.48 53012.48 88888.00 2019-11-28 19:24:48.408 332 15640.75 381.48 53012.49 88888.00 2019-11-28 19:24:48.908 332 15640.77 381.48 53012.48 88888.00 2019-11-28 19:24:49.408 332 15640.77 381.45 53012.50 88888.00 2019-11-28 19:24:49.908 332 15640.73 381.47 53012.54 88888.00 2019-11-28 19:24:50.408 332 15640.63 381.44 53012.55 88888.00 2019-11-28 19:24:50.908 332 15640.64 381.44 53012.55 88888.00 2019-11-28 19:24:51.408 332 15640.62 381.45 53012.61 88888.00 2019-11-28 19:24:51.908 332 15640.63 381.49 53012.58 88888.00 2019-11-28 19:24:52.408 332 15640.63 381.51 53012.59 88888.00 2019-11-28 19:24:52.908 332 15640.61 381.57 53012.63 88888.00 2019-11-28 19:24:53.408 332 15640.56 381.61 53012.70 88888.00 2019-11-28 19:24:53.908 332 15640.61 381.62 53012.74 88888.00 2019-11-28 19:24:54.408 332 15640.56 381.60 53012.75 88888.00 2019-11-28 19:24:54.908 332 15640.48 381.57 53012.79 88888.00 2019-11-28 19:24:55.408 332 15640.44 381.62 53012.85 88888.00 2019-11-28 19:24:55.908 332 15640.44 381.61 53012.86 88888.00 2019-11-28 19:24:56.408 332 15640.42 381.64 53012.87 88888.00 2019-11-28 19:24:56.908 332 15640.38 381.64 53012.91 88888.00 2019-11-28 19:24:57.408 332 15640.37 381.64 53012.93 88888.00 2019-11-28 19:24:57.908 332 15640.34 381.64 53012.97 88888.00 2019-11-28 19:24:58.408 332 15640.30 381.66 53013.02 88888.00 2019-11-28 19:24:58.908 332 15640.28 381.66 53013.05 88888.00 2019-11-28 19:24:59.408 332 15640.26 381.66 53013.04 88888.00 2019-11-28 19:24:59.908 332 15640.24 381.67 53013.10 88888.00 2019-11-28 19:25:00.408 332 15640.23 381.70 53013.10 88888.00 2019-11-28 19:25:00.908 332 15640.19 381.75 53013.02 88888.00 2019-11-28 19:25:01.408 332 15640.12 381.73 53013.02 88888.00 2019-11-28 19:25:01.908 332 15640.09 381.73 53013.02 88888.00 2019-11-28 19:25:02.408 332 15640.08 381.76 53013.09 88888.00 2019-11-28 19:25:02.908 332 15640.08 381.77 53013.17 88888.00 2019-11-28 19:25:03.408 332 15640.02 381.75 53013.15 88888.00 2019-11-28 19:25:03.908 332 15639.99 381.75 53013.12 88888.00 2019-11-28 19:25:04.408 332 15639.94 381.77 53013.24 88888.00 2019-11-28 19:25:05.408 332 15639.83 381.85 53013.33 88888.00 2019-11-28 19:25:05.908 332 15639.76 381.86 53013.28 88888.00 2019-11-28 19:25:06.408 332 15639.73 381.91 53013.30 88888.00 2019-11-28 19:25:06.908 332 15639.72 381.91 53013.28 88888.00 2019-11-28 19:25:07.408 332 15639.69 381.90 53013.35 88888.00 2019-11-28 19:25:07.908 332 15639.70 381.88 53013.40 88888.00 2019-11-28 19:25:08.408 332 15639.62 381.90 53013.40 88888.00 2019-11-28 19:25:08.908 332 15639.55 381.90 53013.40 88888.00 2019-11-28 19:25:09.408 332 15639.45 381.91 53013.42 88888.00 2019-11-28 19:25:09.908 332 15639.45 381.93 53013.44 88888.00 2019-11-28 19:25:10.408 332 15639.43 381.93 53013.43 88888.00 2019-11-28 19:25:10.908 332 15639.41 381.94 53013.43 88888.00 2019-11-28 19:25:11.408 332 15639.37 381.95 53013.44 88888.00 2019-11-28 19:25:11.908 332 15639.30 381.95 53013.41 88888.00 2019-11-28 19:25:12.408 332 15639.24 382.00 53013.48 88888.00 2019-11-28 19:25:12.908 332 15639.21 382.00 53013.51 88888.00 2019-11-28 19:25:13.408 332 15639.21 381.99 53013.54 88888.00 2019-11-28 19:25:13.908 332 15639.19 382.02 53013.59 88888.00 2019-11-28 19:25:14.408 332 15639.17 382.03 53013.60 88888.00 2019-11-28 19:25:14.908 332 15639.10 382.04 53013.59 88888.00 2019-11-28 19:25:15.408 332 15639.09 382.04 53013.55 88888.00 2019-11-28 19:25:15.908 332 15639.08 382.09 53013.55 88888.00 2019-11-28 19:25:16.408 332 15638.99 382.06 53013.56 88888.00 2019-11-28 19:25:16.908 332 15639.00 382.09 53013.52 88888.00 2019-11-28 19:25:17.408 332 15638.93 382.16 53013.55 88888.00 2019-11-28 19:25:17.908 332 15638.89 382.16 53013.62 88888.00 2019-11-28 19:25:18.408 332 15638.88 382.14 53013.60 88888.00 2019-11-28 19:25:18.908 332 15638.89 382.13 53013.60 88888.00 2019-11-28 19:25:19.408 332 15638.91 382.13 53013.66 88888.00 2019-11-28 19:25:19.908 332 15638.89 382.20 53013.62 88888.00 2019-11-28 19:25:20.408 332 15638.88 382.19 53013.64 88888.00 2019-11-28 19:25:20.908 332 15638.85 382.16 53013.64 88888.00 2019-11-28 19:25:21.408 332 15638.80 382.20 53013.65 88888.00 2019-11-28 19:25:21.908 332 15638.82 382.25 53013.69 88888.00 2019-11-28 19:25:22.408 332 15638.79 382.27 53013.64 88888.00 2019-11-28 19:25:22.908 332 15638.81 382.27 53013.62 88888.00 2019-11-28 19:25:23.408 332 15638.78 382.25 53013.62 88888.00 2019-11-28 19:25:23.908 332 15638.71 382.25 53013.65 88888.00 2019-11-28 19:25:24.408 332 15638.72 382.25 53013.64 88888.00 2019-11-28 19:25:24.908 332 15638.75 382.23 53013.59 88888.00 2019-11-28 19:25:25.408 332 15638.75 382.27 53013.62 88888.00 2019-11-28 19:25:25.908 332 15638.70 382.28 53013.67 88888.00 2019-11-28 19:25:26.408 332 15638.70 382.27 53013.68 88888.00 2019-11-28 19:25:26.908 332 15638.66 382.27 53013.68 88888.00 2019-11-28 19:25:27.408 332 15638.66 382.27 53013.69 88888.00 2019-11-28 19:25:27.908 332 15638.69 382.26 53013.66 88888.00 2019-11-28 19:25:28.408 332 15638.74 382.26 53013.70 88888.00 2019-11-28 19:25:28.908 332 15638.73 382.28 53013.72 88888.00 2019-11-28 19:25:29.408 332 15638.72 382.23 53013.73 88888.00 2019-11-28 19:25:29.908 332 15638.70 382.25 53013.75 88888.00 2019-11-28 19:25:30.408 332 15638.66 382.23 53013.75 88888.00 2019-11-28 19:25:30.908 332 15638.64 382.20 53013.68 88888.00 2019-11-28 19:25:31.408 332 15638.65 382.19 53013.67 88888.00 2019-11-28 19:25:31.908 332 15638.61 382.16 53013.73 88888.00 2019-11-28 19:25:32.408 332 15638.63 382.16 53013.80 88888.00 2019-11-28 19:25:32.908 332 15638.61 382.13 53013.78 88888.00 2019-11-28 19:25:33.408 332 15638.58 382.10 53013.73 88888.00 2019-11-28 19:25:33.908 332 15638.55 382.08 53013.76 88888.00 2019-11-28 19:25:34.408 332 15638.55 382.08 53013.76 88888.00 2019-11-28 19:25:34.908 332 15638.53 382.08 53013.72 88888.00 2019-11-28 19:25:35.408 332 15638.53 382.01 53013.69 88888.00 2019-11-28 19:25:35.908 332 15638.55 382.03 53013.65 88888.00 2019-11-28 19:25:36.908 332 15638.53 382.02 53013.70 88888.00 2019-11-28 19:25:37.408 332 15638.52 382.00 53013.74 88888.00 2019-11-28 19:25:37.908 332 15638.46 381.96 53013.76 88888.00 2019-11-28 19:25:38.408 332 15638.39 382.00 53013.73 88888.00 2019-11-28 19:25:38.908 332 15638.36 381.96 53013.65 88888.00 2019-11-28 19:25:39.408 332 15638.36 381.95 53013.65 88888.00 2019-11-28 19:25:39.908 332 15638.36 381.94 53013.61 88888.00 2019-11-28 19:25:40.408 332 15638.30 381.91 53013.61 88888.00 2019-11-28 19:25:40.908 332 15638.27 381.92 53013.67 88888.00 2019-11-28 19:25:41.408 332 15638.26 381.92 53013.69 88888.00 2019-11-28 19:25:41.908 332 15638.29 381.95 53013.70 88888.00 2019-11-28 19:25:42.408 332 15638.33 381.95 53013.69 88888.00 2019-11-28 19:25:42.908 332 15638.36 381.93 53013.69 88888.00 2019-11-28 19:25:43.408 332 15638.34 381.93 53013.62 88888.00 2019-11-28 19:25:43.908 332 15638.29 381.92 53013.59 88888.00 2019-11-28 19:25:44.908 332 15638.24 381.99 53013.54 88888.00 2019-11-28 19:25:45.408 332 15638.22 381.97 53013.54 88888.00 2019-11-28 19:25:45.908 332 15638.21 382.00 53013.52 88888.00 2019-11-28 19:25:46.408 332 15638.20 382.08 53013.46 88888.00 2019-11-28 19:25:46.908 332 15638.19 382.10 53013.44 88888.00 2019-11-28 19:25:47.408 332 15638.16 382.10 53013.46 88888.00 2019-11-28 19:25:47.908 332 15638.12 382.10 53013.50 88888.00 2019-11-28 19:25:48.408 332 15638.11 382.18 53013.51 88888.00 2019-11-28 19:25:48.908 332 15638.08 382.17 53013.48 88888.00 2019-11-28 19:25:49.408 332 15638.10 382.21 53013.41 88888.00 2019-11-28 19:25:49.909 332 15638.12 382.26 53013.37 88888.00 2019-11-28 19:25:50.409 332 15638.10 382.29 53013.31 88888.00 2019-11-28 19:25:50.909 332 15638.08 382.36 53013.32 88888.00 2019-11-28 19:25:51.409 332 15638.10 382.38 53013.28 88888.00 2019-11-28 19:25:51.909 332 15638.09 382.44 53013.29 88888.00 2019-11-28 19:25:52.409 332 15638.10 382.48 53013.27 88888.00 2019-11-28 19:25:52.909 332 15638.11 382.53 53013.21 88888.00 2019-11-28 19:25:53.409 332 15638.11 382.53 53013.26 88888.00 2019-11-28 19:25:53.909 332 15638.10 382.54 53013.27 88888.00 2019-11-28 19:25:54.409 332 15638.11 382.59 53013.29 88888.00 2019-11-28 19:25:54.909 332 15638.11 382.68 53013.30 88888.00 2019-11-28 19:25:55.409 332 15638.08 382.74 53013.27 88888.00 2019-11-28 19:25:55.909 332 15638.13 382.79 53013.21 88888.00 2019-11-28 19:25:56.409 332 15638.16 382.77 53013.20 88888.00 2019-11-28 19:25:56.909 332 15638.15 382.81 53013.27 88888.00 2019-11-28 19:25:57.409 332 15638.11 382.90 53013.24 88888.00 2019-11-28 19:25:57.909 332 15638.15 382.94 53013.26 88888.00 2019-11-28 19:25:58.409 332 15638.09 382.97 53013.24 88888.00 2019-11-28 19:25:58.909 332 15638.03 383.06 53013.25 88888.00 2019-11-28 19:25:59.409 332 15638.04 383.06 53013.26 88888.00 2019-11-28 19:25:59.909 332 15638.06 383.07 53013.24 88888.00 2019-11-28 19:26:00.409 332 15638.07 383.08 53013.25 88888.00 2019-11-28 19:26:00.909 332 15638.06 383.08 53013.23 88888.00 2019-11-28 19:26:01.409 332 15638.04 383.08 53013.21 88888.00 2019-11-28 19:26:01.909 332 15638.11 383.08 53013.27 88888.00 2019-11-28 19:26:02.409 332 15638.12 383.13 53013.27 88888.00 2019-11-28 19:26:02.909 332 15638.12 383.12 53013.26 88888.00 2019-11-28 19:26:03.409 332 15638.15 383.11 53013.25 88888.00 2019-11-28 19:26:03.909 332 15638.13 383.12 53013.26 88888.00 2019-11-28 19:26:04.409 332 15638.17 383.08 53013.29 88888.00 2019-11-28 19:26:04.909 332 15638.10 383.12 53013.31 88888.00 2019-11-28 19:26:05.409 332 15638.09 383.14 53013.28 88888.00 2019-11-28 19:26:05.909 332 15638.10 383.08 53013.28 88888.00 2019-11-28 19:26:06.409 332 15638.16 383.11 53013.27 88888.00 2019-11-28 19:26:06.909 332 15638.16 383.12 53013.24 88888.00 2019-11-28 19:26:07.409 332 15638.12 383.08 53013.18 88888.00 2019-11-28 19:26:08.409 332 15638.10 383.00 53013.14 88888.00 2019-11-28 19:26:08.909 332 15638.13 383.00 53013.18 88888.00 2019-11-28 19:26:09.409 332 15638.12 382.99 53013.20 88888.00 2019-11-28 19:26:09.909 332 15638.11 383.00 53013.21 88888.00 2019-11-28 19:26:10.409 332 15638.10 382.95 53013.26 88888.00 2019-11-28 19:26:10.909 332 15638.08 382.90 53013.24 88888.00 2019-11-28 19:26:11.409 332 15638.09 382.89 53013.25 88888.00 2019-11-28 19:26:11.909 332 15638.08 382.86 53013.23 88888.00 2019-11-28 19:26:12.409 332 15638.04 382.78 53013.25 88888.00 2019-11-28 19:26:12.909 332 15638.01 382.72 53013.25 88888.00 2019-11-28 19:26:13.409 332 15638.01 382.72 53013.21 88888.00 2019-11-28 19:26:13.909 332 15638.01 382.72 53013.17 88888.00 2019-11-28 19:26:14.409 332 15638.03 382.71 53013.18 88888.00 2019-11-28 19:26:14.909 332 15637.99 382.66 53013.15 88888.00 2019-11-28 19:26:15.409 332 15637.93 382.64 53013.12 88888.00 2019-11-28 19:26:15.909 332 15637.92 382.60 53013.14 88888.00 2019-11-28 19:26:16.409 332 15637.94 382.57 53013.13 88888.00 2019-11-28 19:26:16.909 332 15637.92 382.57 53013.10 88888.00 2019-11-28 19:26:17.409 332 15637.89 382.49 53013.10 88888.00 2019-11-28 19:26:18.409 332 15637.83 382.47 53013.01 88888.00 2019-11-28 19:26:18.909 332 15637.82 382.40 53012.99 88888.00 2019-11-28 19:26:19.409 332 15637.81 382.47 53013.01 88888.00 2019-11-28 19:26:19.909 332 15637.81 382.48 53012.94 88888.00 2019-11-28 19:26:20.409 332 15637.76 382.47 53012.90 88888.00 2019-11-28 19:26:20.909 332 15637.76 382.47 53012.87 88888.00 2019-11-28 19:26:21.409 332 15637.74 382.44 53012.85 88888.00 2019-11-28 19:26:21.909 332 15637.74 382.45 53012.82 88888.00 2019-11-28 19:26:22.409 332 15637.74 382.40 53012.77 88888.00 2019-11-28 19:26:22.909 332 15637.66 382.42 53012.71 88888.00 2019-11-28 19:26:23.409 332 15637.71 382.42 53012.74 88888.00 2019-11-28 19:26:23.909 332 15637.71 382.46 53012.74 88888.00 2019-11-28 19:26:24.409 332 15637.75 382.52 53012.69 88888.00 2019-11-28 19:26:24.909 332 15637.74 382.57 53012.68 88888.00 2019-11-28 19:26:25.409 332 15637.79 382.64 53012.64 88888.00 2019-11-28 19:26:25.909 332 15637.80 382.70 53012.62 88888.00 2019-11-28 19:26:26.409 332 15637.81 382.72 53012.59 88888.00 2019-11-28 19:26:26.909 332 15637.76 382.77 53012.61 88888.00 2019-11-28 19:26:27.409 332 15637.81 382.81 53012.52 88888.00 2019-11-28 19:26:27.909 332 15637.90 382.89 53012.49 88888.00 2019-11-28 19:26:28.409 332 15637.94 382.97 53012.49 88888.00 2019-11-28 19:26:28.909 332 15637.95 383.00 53012.43 88888.00 2019-11-28 19:26:29.409 332 15638.00 383.03 53012.38 88888.00 2019-11-28 19:26:29.909 332 15638.04 383.08 53012.41 88888.00 2019-11-28 19:26:30.409 332 15638.11 383.21 53012.42 88888.00 2019-11-28 19:26:30.909 332 15638.21 383.26 53012.37 88888.00 2019-11-28 19:26:31.409 332 15638.26 383.30 53012.29 88888.00 2019-11-28 19:26:31.909 332 15638.29 383.38 53012.25 88888.00 2019-11-28 19:26:32.409 332 15638.35 383.43 53012.24 88888.00 2019-11-28 19:26:32.909 332 15638.43 383.43 53012.18 88888.00 2019-11-28 19:26:33.409 332 15638.46 383.46 53012.21 88888.00 2019-11-28 19:26:33.909 332 15638.46 383.49 53012.20 88888.00 2019-11-28 19:26:34.409 332 15638.45 383.52 53012.22 88888.00 2019-11-28 19:26:34.909 332 15638.47 383.56 53012.26 88888.00 2019-11-28 19:26:35.409 332 15638.48 383.59 53012.23 88888.00 2019-11-28 19:26:35.909 332 15638.44 383.63 53012.19 88888.00 2019-11-28 19:26:36.409 332 15638.52 383.66 53012.17 88888.00 2019-11-28 19:26:36.909 332 15638.60 383.67 53012.12 88888.00 2019-11-28 19:26:37.409 332 15638.58 383.65 53012.19 88888.00 2019-11-28 19:26:37.909 332 15638.58 383.66 53012.22 88888.00 2019-11-28 19:26:38.409 332 15638.63 383.64 53012.22 88888.00 2019-11-28 19:26:38.909 332 15638.64 383.61 53012.23 88888.00 2019-11-28 19:26:39.409 332 15638.58 383.63 53012.26 88888.00 2019-11-28 19:26:39.909 332 15638.51 383.60 53012.22 88888.00 2019-11-28 19:26:40.409 332 15638.52 383.53 53012.21 88888.00 2019-11-28 19:26:40.909 332 15638.57 383.44 53012.22 88888.00 2019-11-28 19:26:41.409 332 15638.58 383.42 53012.18 88888.00 2019-11-28 19:26:41.909 332 15638.56 383.44 53012.18 88888.00 2019-11-28 19:26:42.409 332 15638.55 383.41 53012.17 88888.00 2019-11-28 19:26:42.909 332 15638.55 383.34 53012.14 88888.00 2019-11-28 19:26:43.409 332 15638.58 383.32 53012.14 88888.00 2019-11-28 19:26:43.909 332 15638.55 383.24 53012.13 88888.00 2019-11-28 19:26:44.409 332 15638.46 383.20 53012.08 88888.00 2019-11-28 19:26:44.909 332 15638.46 383.18 53012.02 88888.00 2019-11-28 19:26:45.409 332 15638.47 383.15 53011.97 88888.00 2019-11-28 19:26:45.909 332 15638.52 383.08 53011.98 88888.00 2019-11-28 19:26:46.409 332 15638.53 383.07 53012.00 88888.00 2019-11-28 19:26:46.909 332 15638.54 383.07 53011.94 88888.00 2019-11-28 19:26:47.409 332 15638.57 383.06 53011.92 88888.00 2019-11-28 19:26:47.909 332 15638.63 382.99 53011.97 88888.00 2019-11-28 19:26:48.409 332 15638.63 382.99 53011.94 88888.00 2019-11-28 19:26:48.909 332 15638.63 382.96 53011.91 88888.00 2019-11-28 19:26:49.909 332 15638.69 382.86 53011.82 88888.00 2019-11-28 19:26:50.409 332 15638.67 382.80 53011.79 88888.00 2019-11-28 19:26:50.909 332 15638.66 382.80 53011.68 88888.00 2019-11-28 19:26:51.409 332 15638.75 382.77 53011.67 88888.00 2019-11-28 19:26:51.909 332 15638.81 382.69 53011.64 88888.00 2019-11-28 19:26:52.409 332 15638.83 382.68 53011.65 88888.00 2019-11-28 19:26:52.909 332 15638.87 382.63 53011.69 88888.00 2019-11-28 19:26:53.409 332 15638.89 382.62 53011.69 88888.00 2019-11-28 19:26:53.909 332 15638.87 382.61 53011.63 88888.00 2019-11-28 19:26:54.409 332 15638.91 382.61 53011.62 88888.00 2019-11-28 19:26:54.909 332 15638.93 382.61 53011.61 88888.00 2019-11-28 19:26:55.409 332 15638.99 382.57 53011.61 88888.00 2019-11-28 19:26:55.909 332 15638.99 382.56 53011.53 88888.00 2019-11-28 19:26:56.409 332 15639.00 382.53 53011.51 88888.00 2019-11-28 19:26:56.909 332 15639.02 382.49 53011.53 88888.00 2019-11-28 19:26:57.909 332 15639.07 382.45 53011.59 88888.00 2019-11-28 19:26:58.409 332 15639.14 382.47 53011.57 88888.00 2019-11-28 19:26:58.909 332 15639.18 382.46 53011.51 88888.00 2019-11-28 19:26:59.409 332 15639.18 382.45 53011.53 88888.00 2019-11-28 19:26:59.909 332 15639.19 382.45 53011.49 88888.00 2019-11-28 19:27:00.409 332 15639.21 382.44 53011.43 88888.00 2019-11-28 19:27:00.909 332 15639.23 382.42 53011.41 88888.00 2019-11-28 19:27:01.409 332 15639.29 382.44 53011.41 88888.00 2019-11-28 19:27:01.909 332 15639.38 382.44 53011.34 88888.00 2019-11-28 19:27:02.409 332 15639.44 382.40 53011.30 88888.00 2019-11-28 19:27:02.909 332 15639.45 382.43 53011.31 88888.00 2019-11-28 19:27:03.409 332 15639.46 382.46 53011.31 88888.00 2019-11-28 19:27:03.909 332 15639.50 382.51 53011.30 88888.00 2019-11-28 19:27:04.409 332 15639.52 382.53 53011.25 88888.00 2019-11-28 19:27:04.909 332 15639.60 382.57 53011.26 88888.00 2019-11-28 19:27:05.409 332 15639.67 382.60 53011.21 88888.00 2019-11-28 19:27:05.909 332 15639.75 382.65 53011.20 88888.00 2019-11-28 19:27:06.409 332 15639.82 382.70 53011.16 88888.00 2019-11-28 19:27:06.909 332 15639.82 382.75 53011.16 88888.00 2019-11-28 19:27:07.409 332 15639.88 382.79 53011.17 88888.00 2019-11-28 19:27:07.909 332 15639.98 382.82 53011.10 88888.00 2019-11-28 19:27:08.409 332 15640.00 382.89 53011.07 88888.00 2019-11-28 19:27:08.909 332 15640.06 382.94 53011.05 88888.00 2019-11-28 19:27:09.409 332 15640.14 382.95 53011.02 88888.00 2019-11-28 19:27:09.909 332 15640.18 382.95 53011.01 88888.00 2019-11-28 19:27:10.409 332 15640.20 383.04 53011.04 88888.00 2019-11-28 19:27:10.909 332 15640.24 383.12 53011.05 88888.00 2019-11-28 19:27:11.409 332 15640.26 383.18 53011.06 88888.00 2019-11-28 19:27:11.909 332 15640.37 383.24 53011.10 88888.00 2019-11-28 19:27:12.409 332 15640.42 383.26 53011.11 88888.00 2019-11-28 19:27:12.909 332 15640.38 383.23 53011.07 88888.00 2019-11-28 19:27:13.409 332 15640.41 383.25 53011.06 88888.00 2019-11-28 19:27:13.909 332 15640.42 383.29 53011.13 88888.00 2019-11-28 19:27:14.409 332 15640.44 383.38 53011.19 88888.00 2019-11-28 19:27:14.909 332 15640.46 383.43 53011.22 88888.00 2019-11-28 19:27:15.409 332 15640.46 383.47 53011.23 88888.00 2019-11-28 19:27:15.909 332 15640.46 383.47 53011.21 88888.00 2019-11-28 19:27:16.409 332 15640.47 383.49 53011.25 88888.00 2019-11-28 19:27:16.909 332 15640.45 383.51 53011.28 88888.00 2019-11-28 19:27:17.409 332 15640.47 383.52 53011.28 88888.00 2019-11-28 19:27:17.909 332 15640.51 383.53 53011.27 88888.00 2019-11-28 19:27:18.409 332 15640.52 383.53 53011.24 88888.00 2019-11-28 19:27:18.909 332 15640.53 383.56 53011.26 88888.00 2019-11-28 19:27:19.409 332 15640.50 383.58 53011.25 88888.00 2019-11-28 19:27:19.909 332 15640.52 383.50 53011.27 88888.00 2019-11-28 19:27:20.409 332 15640.54 383.51 53011.31 88888.00 2019-11-28 19:27:21.409 332 15640.55 383.60 53011.33 88888.00 2019-11-28 19:27:21.909 332 15640.53 383.66 53011.37 88888.00 2019-11-28 19:27:22.409 332 15640.52 383.69 53011.34 88888.00 2019-11-28 19:27:22.909 332 15640.51 383.64 53011.36 88888.00 2019-11-28 19:27:23.409 332 15640.53 383.60 53011.40 88888.00 2019-11-28 19:27:23.909 332 15640.51 383.61 53011.34 88888.00 2019-11-28 19:27:24.409 332 15640.47 383.60 53011.31 88888.00 2019-11-28 19:27:24.909 332 15640.51 383.57 53011.37 88888.00 2019-11-28 19:27:25.409 332 15640.55 383.53 53011.38 88888.00 2019-11-28 19:27:25.909 332 15640.53 383.57 53011.40 88888.00 2019-11-28 19:27:26.409 332 15640.52 383.59 53011.31 88888.00 2019-11-28 19:27:26.909 332 15640.54 383.59 53011.26 88888.00 2019-11-28 19:27:27.409 332 15640.57 383.59 53011.27 88888.00 2019-11-28 19:27:27.909 332 15640.56 383.57 53011.31 88888.00 2019-11-28 19:27:28.409 332 15640.55 383.52 53011.31 88888.00 2019-11-28 19:27:28.909 332 15640.61 383.50 53011.30 88888.00 2019-11-28 19:27:29.409 332 15640.62 383.51 53011.30 88888.00 2019-11-28 19:27:29.909 332 15640.60 383.51 53011.27 88888.00 2019-11-28 19:27:30.409 332 15640.59 383.42 53011.21 88888.00 2019-11-28 19:27:31.409 332 15640.71 383.42 53011.22 88888.00 2019-11-28 19:27:31.909 332 15640.74 383.41 53011.24 88888.00 2019-11-28 19:27:32.409 332 15640.72 383.40 53011.26 88888.00 2019-11-28 19:27:32.909 332 15640.71 383.37 53011.25 88888.00 2019-11-28 19:27:33.409 332 15640.71 383.31 53011.23 88888.00 2019-11-28 19:27:33.909 332 15640.74 383.31 53011.18 88888.00 2019-11-28 19:27:34.409 332 15640.79 383.26 53011.17 88888.00 2019-11-28 19:27:34.909 332 15640.82 383.26 53011.18 88888.00 2019-11-28 19:27:35.409 332 15640.88 383.24 53011.18 88888.00 2019-11-28 19:27:35.909 332 15640.90 383.29 53011.21 88888.00 2019-11-28 19:27:36.409 332 15640.89 383.25 53011.18 88888.00 2019-11-28 19:27:36.909 332 15640.97 383.21 53011.18 88888.00 2019-11-28 19:27:37.409 332 15641.04 383.21 53011.13 88888.00 2019-11-28 19:27:37.909 332 15641.06 383.20 53011.16 88888.00 2019-11-28 19:27:38.409 332 15641.16 383.18 53011.18 88888.00 2019-11-28 19:27:38.909 332 15641.26 383.17 53011.07 88888.00 2019-11-28 19:27:39.409 332 15641.28 383.17 53011.01 88888.00 2019-11-28 19:27:39.909 332 15641.34 383.13 53011.00 88888.00 2019-11-28 19:27:40.409 332 15641.37 383.13 53011.04 88888.00 2019-11-28 19:27:40.909 332 15641.44 383.15 53011.05 88888.00 2019-11-28 19:27:41.409 332 15641.52 383.20 53011.01 88888.00 2019-11-28 19:27:41.909 332 15641.59 383.18 53011.01 88888.00 2019-11-28 19:27:42.409 332 15641.65 383.16 53011.05 88888.00 2019-11-28 19:27:42.909 332 15641.70 383.21 53011.02 88888.00 2019-11-28 19:27:43.409 332 15641.75 383.23 53010.98 88888.00 2019-11-28 19:27:43.909 332 15641.80 383.25 53010.99 88888.00 2019-11-28 19:27:44.409 332 15641.88 383.32 53010.99 88888.00 2019-11-28 19:27:44.909 332 15641.92 383.32 53011.01 88888.00 2019-11-28 19:27:45.409 332 15642.00 383.31 53011.03 88888.00 2019-11-28 19:27:45.909 332 15642.02 383.33 53010.98 88888.00 2019-11-28 19:27:46.409 332 15642.05 383.33 53010.97 88888.00 2019-11-28 19:27:46.909 332 15642.13 383.35 53010.93 88888.00 2019-11-28 19:27:47.409 332 15642.20 383.42 53010.91 88888.00 2019-11-28 19:27:47.909 332 15642.23 383.43 53010.93 88888.00 2019-11-28 19:27:48.409 332 15642.25 383.44 53010.99 88888.00 2019-11-28 19:27:48.909 332 15642.26 383.44 53010.99 88888.00 2019-11-28 19:27:49.409 332 15642.32 383.52 53011.01 88888.00 2019-11-28 19:27:49.909 332 15642.33 383.57 53011.10 88888.00 2019-11-28 19:27:50.409 332 15642.33 383.53 53011.12 88888.00 2019-11-28 19:27:50.909 332 15642.34 383.53 53011.07 88888.00 2019-11-28 19:27:51.409 332 15642.37 383.59 53011.07 88888.00 2019-11-28 19:27:51.909 332 15642.40 383.65 53011.09 88888.00 2019-11-28 19:27:52.409 332 15642.38 383.65 53011.12 88888.00 2019-11-28 19:27:52.909 332 15642.34 383.67 53011.20 88888.00 2019-11-28 19:27:53.409 332 15642.34 383.73 53011.21 88888.00 2019-11-28 19:27:53.909 332 15642.34 383.77 53011.22 88888.00 2019-11-28 19:27:54.409 332 15642.29 383.77 53011.21 88888.00 2019-11-28 19:27:54.909 332 15642.23 383.77 53011.25 88888.00 2019-11-28 19:27:55.409 332 15642.20 383.74 53011.27 88888.00 2019-11-28 19:27:55.909 332 15642.18 383.74 53011.27 88888.00 2019-11-28 19:27:56.409 332 15642.15 383.78 53011.28 88888.00 2019-11-28 19:27:56.909 332 15642.15 383.78 53011.30 88888.00 2019-11-28 19:27:57.409 332 15642.10 383.84 53011.31 88888.00 2019-11-28 19:27:57.909 332 15642.09 383.90 53011.30 88888.00 2019-11-28 19:27:58.409 332 15642.05 383.86 53011.30 88888.00 2019-11-28 19:27:58.909 332 15642.09 383.89 53011.32 88888.00 2019-11-28 19:27:59.409 332 15642.06 383.90 53011.37 88888.00 2019-11-28 19:27:59.909 332 15642.07 383.90 53011.37 88888.00 2019-11-28 19:28:00.409 332 15642.10 383.91 53011.36 88888.00 2019-11-28 19:28:00.909 332 15642.13 383.90 53011.40 88888.00 2019-11-28 19:28:01.409 332 15642.11 383.90 53011.45 88888.00 2019-11-28 19:28:01.909 332 15642.08 383.89 53011.40 88888.00 2019-11-28 19:28:02.409 332 15642.09 383.92 53011.34 88888.00 2019-11-28 19:28:02.909 332 15642.13 383.95 53011.33 88888.00 2019-11-28 19:28:03.409 332 15642.15 383.92 53011.33 88888.00 2019-11-28 19:28:03.909 332 15642.18 383.92 53011.42 88888.00 2019-11-28 19:28:04.409 332 15642.22 383.93 53011.44 88888.00 2019-11-28 19:28:04.909 332 15642.20 383.91 53011.47 88888.00 2019-11-28 19:28:05.409 332 15642.15 383.92 53011.42 88888.00 2019-11-28 19:28:05.909 332 15642.18 383.92 53011.39 88888.00 2019-11-28 19:28:06.409 332 15642.16 383.93 53011.44 88888.00 2019-11-28 19:28:06.909 332 15642.17 383.94 53011.46 88888.00 2019-11-28 19:28:07.409 332 15642.18 383.95 53011.44 88888.00 2019-11-28 19:28:07.909 332 15642.24 383.94 53011.46 88888.00 2019-11-28 19:28:08.409 332 15642.19 383.96 53011.45 88888.00 2019-11-28 19:28:08.909 332 15642.18 383.96 53011.46 88888.00 2019-11-28 19:28:09.409 332 15642.19 383.99 53011.44 88888.00 2019-11-28 19:28:09.909 332 15642.25 384.00 53011.43 88888.00 2019-11-28 19:28:10.409 332 15642.28 383.99 53011.40 88888.00 2019-11-28 19:28:10.909 332 15642.27 383.91 53011.42 88888.00 2019-11-28 19:28:11.409 332 15642.26 383.85 53011.49 88888.00 2019-11-28 19:28:11.909 332 15642.26 383.87 53011.49 88888.00 2019-11-28 19:28:12.409 332 15642.28 383.91 53011.49 88888.00 2019-11-28 19:28:12.909 332 15642.34 383.90 53011.52 88888.00 2019-11-28 19:28:13.409 332 15642.33 383.84 53011.57 88888.00 2019-11-28 19:28:13.909 332 15642.32 383.86 53011.56 88888.00 2019-11-28 19:28:14.409 332 15642.35 383.86 53011.52 88888.00 2019-11-28 19:28:14.909 332 15642.38 383.84 53011.46 88888.00 2019-11-28 19:28:15.409 332 15642.42 383.82 53011.48 88888.00 2019-11-28 19:28:15.909 332 15642.42 383.84 53011.48 88888.00 2019-11-28 19:28:16.409 332 15642.42 383.82 53011.44 88888.00 2019-11-28 19:28:16.909 332 15642.42 383.81 53011.40 88888.00 2019-11-28 19:28:17.409 332 15642.43 383.82 53011.46 88888.00 2019-11-28 19:28:17.909 332 15642.47 383.78 53011.50 88888.00 2019-11-28 19:28:18.409 332 15642.54 383.78 53011.50 88888.00 2019-11-28 19:28:18.909 332 15642.59 383.75 53011.56 88888.00 2019-11-28 19:28:19.409 332 15642.58 383.75 53011.57 88888.00 2019-11-28 19:28:19.909 332 15642.59 383.72 53011.60 88888.00 2019-11-28 19:28:20.909 332 15642.62 383.74 53011.65 88888.00 2019-11-28 19:28:21.409 332 15642.67 383.74 53011.63 88888.00 2019-11-28 19:28:21.909 332 15642.69 383.74 53011.62 88888.00 2019-11-28 19:28:22.909 332 15642.67 383.75 53011.67 88888.00 2019-11-28 19:28:23.409 332 15642.69 383.76 53011.67 88888.00 2019-11-28 19:28:23.909 332 15642.68 383.76 53011.69 88888.00 2019-11-28 19:28:24.409 332 15642.70 383.74 53011.66 88888.00 2019-11-28 19:28:24.909 332 15642.69 383.72 53011.66 88888.00 2019-11-28 19:28:25.409 332 15642.68 383.68 53011.69 88888.00 2019-11-28 19:28:25.909 332 15642.68 383.68 53011.72 88888.00 2019-11-28 19:28:26.409 332 15642.72 383.70 53011.77 88888.00 2019-11-28 19:28:26.909 332 15642.72 383.73 53011.80 88888.00 2019-11-28 19:28:27.409 332 15642.63 383.78 53011.80 88888.00 2019-11-28 19:28:27.909 332 15642.63 383.83 53011.77 88888.00 2019-11-28 19:28:28.409 332 15642.62 383.84 53011.78 88888.00 2019-11-28 19:28:28.909 332 15642.61 383.83 53011.80 88888.00 2019-11-28 19:28:29.409 332 15642.55 383.85 53011.81 88888.00 2019-11-28 19:28:29.909 332 15642.53 383.82 53011.84 88888.00 2019-11-28 19:28:30.409 332 15642.51 383.85 53011.84 88888.00 2019-11-28 19:28:30.909 332 15642.49 383.84 53011.85 88888.00 2019-11-28 19:28:31.409 332 15642.50 383.86 53011.83 88888.00 2019-11-28 19:28:31.909 332 15642.51 383.86 53011.86 88888.00 2019-11-28 19:28:32.409 332 15642.45 383.86 53011.93 88888.00 2019-11-28 19:28:32.909 332 15642.43 383.84 53011.99 88888.00 2019-11-28 19:28:33.409 332 15642.42 383.83 53012.01 88888.00 2019-11-28 19:28:33.909 332 15642.35 383.87 53012.00 88888.00 2019-11-28 19:28:34.409 332 15642.36 383.94 53012.05 88888.00 2019-11-28 19:28:34.909 332 15642.38 383.91 53012.09 88888.00 2019-11-28 19:28:35.409 332 15642.32 383.87 53012.09 88888.00 2019-11-28 19:28:35.909 332 15642.33 383.87 53012.12 88888.00 2019-11-28 19:28:36.409 332 15642.29 383.84 53012.11 88888.00 2019-11-28 19:28:36.909 332 15642.29 383.86 53012.13 88888.00 2019-11-28 19:28:37.409 332 15642.31 383.91 53012.14 88888.00 2019-11-28 19:28:37.909 332 15642.27 383.93 53012.19 88888.00 2019-11-28 19:28:38.409 332 15642.24 383.92 53012.18 88888.00 2019-11-28 19:28:38.909 332 15642.19 383.85 53012.14 88888.00 2019-11-28 19:28:39.409 332 15642.16 383.90 53012.19 88888.00 2019-11-28 19:28:39.909 332 15642.17 383.87 53012.29 88888.00 2019-11-28 19:28:40.409 332 15642.16 383.86 53012.34 88888.00 2019-11-28 19:28:40.909 332 15642.14 383.87 53012.35 88888.00 2019-11-28 19:28:41.409 332 15642.11 383.91 53012.34 88888.00 2019-11-28 19:28:41.909 332 15642.10 383.94 53012.34 88888.00 2019-11-28 19:28:42.409 332 15642.17 383.92 53012.35 88888.00 2019-11-28 19:28:42.909 332 15642.19 383.93 53012.30 88888.00 2019-11-28 19:28:43.409 332 15642.13 383.92 53012.34 88888.00 2019-11-28 19:28:43.909 332 15642.09 383.89 53012.37 88888.00 2019-11-28 19:28:44.409 332 15642.09 383.91 53012.41 88888.00 2019-11-28 19:28:44.909 332 15642.02 383.91 53012.45 88888.00 2019-11-28 19:28:45.409 332 15641.91 383.87 53012.49 88888.00 2019-11-28 19:28:45.909 332 15641.88 383.87 53012.47 88888.00 2019-11-28 19:28:46.409 332 15641.88 383.93 53012.51 88888.00 2019-11-28 19:28:46.909 332 15641.84 383.90 53012.53 88888.00 2019-11-28 19:28:47.409 332 15641.84 383.85 53012.52 88888.00 2019-11-28 19:28:47.909 332 15641.82 383.86 53012.50 88888.00 2019-11-28 19:28:48.409 332 15641.80 383.84 53012.53 88888.00 2019-11-28 19:28:48.909 332 15641.74 383.81 53012.55 88888.00 2019-11-28 19:28:49.409 332 15641.73 383.82 53012.60 88888.00 2019-11-28 19:28:49.909 332 15641.77 383.85 53012.65 88888.00 2019-11-28 19:28:50.409 332 15641.74 383.83 53012.65 88888.00 2019-11-28 19:28:50.909 332 15641.70 383.81 53012.63 88888.00 2019-11-28 19:28:51.409 332 15641.67 383.83 53012.63 88888.00 2019-11-28 19:28:51.909 332 15641.61 383.81 53012.63 88888.00 2019-11-28 19:28:52.409 332 15641.61 383.77 53012.66 88888.00 2019-11-28 19:28:52.909 332 15641.64 383.77 53012.65 88888.00 2019-11-28 19:28:53.409 332 15641.68 383.82 53012.66 88888.00 2019-11-28 19:28:54.409 332 15641.54 383.81 53012.69 88888.00 2019-11-28 19:28:54.909 332 15641.53 383.78 53012.68 88888.00 2019-11-28 19:28:55.409 332 15641.54 383.80 53012.74 88888.00 2019-11-28 19:28:55.909 332 15641.56 383.80 53012.79 88888.00 2019-11-28 19:28:56.409 332 15641.58 383.83 53012.71 88888.00 2019-11-28 19:28:56.909 332 15641.54 383.86 53012.69 88888.00 2019-11-28 19:28:57.409 332 15641.59 383.86 53012.72 88888.00 2019-11-28 19:28:57.909 332 15641.62 383.90 53012.77 88888.00 2019-11-28 19:28:58.409 332 15641.63 383.95 53012.74 88888.00 2019-11-28 19:28:58.909 332 15641.63 383.94 53012.73 88888.00 2019-11-28 19:28:59.409 332 15641.67 383.98 53012.75 88888.00 2019-11-28 19:28:59.909 332 15641.65 383.99 53012.75 88888.00 2019-11-28 19:29:00.409 332 15641.70 383.99 53012.78 88888.00 2019-11-28 19:29:00.909 332 15641.69 384.02 53012.77 88888.00 2019-11-28 19:29:01.409 332 15641.65 384.06 53012.80 88888.00 2019-11-28 19:29:01.909 332 15641.68 384.08 53012.84 88888.00 2019-11-28 19:29:02.409 332 15641.67 384.08 53012.85 88888.00 2019-11-28 19:29:02.909 332 15641.63 384.16 53012.87 88888.00 2019-11-28 19:29:03.409 332 15641.64 384.16 53012.86 88888.00 2019-11-28 19:29:03.909 332 15641.65 384.15 53012.82 88888.00 2019-11-28 19:29:04.409 332 15641.65 384.18 53012.86 88888.00 2019-11-28 19:29:04.909 332 15641.60 384.24 53012.91 88888.00 2019-11-28 19:29:05.409 332 15641.60 384.22 53012.93 88888.00 2019-11-28 19:29:05.909 332 15641.55 384.21 53012.92 88888.00 2019-11-28 19:29:06.409 332 15641.53 384.22 53012.93 88888.00 2019-11-28 19:29:06.909 332 15641.52 384.25 53012.91 88888.00 2019-11-28 19:29:07.409 332 15641.51 384.24 53012.86 88888.00 2019-11-28 19:29:07.909 332 15641.49 384.25 53012.87 88888.00 2019-11-28 19:29:08.409 332 15641.52 384.27 53012.87 88888.00 2019-11-28 19:29:08.909 332 15641.49 384.28 53012.87 88888.00 2019-11-28 19:29:09.409 332 15641.46 384.28 53012.87 88888.00 2019-11-28 19:29:09.909 332 15641.43 384.27 53012.89 88888.00 2019-11-28 19:29:10.409 332 15641.45 384.21 53012.89 88888.00 2019-11-28 19:29:10.909 332 15641.45 384.24 53012.89 88888.00 2019-11-28 19:29:11.409 332 15641.40 384.28 53012.91 88888.00 2019-11-28 19:29:11.909 332 15641.41 384.29 53013.00 88888.00 2019-11-28 19:29:12.409 332 15641.40 384.28 53013.02 88888.00 2019-11-28 19:29:12.909 332 15641.38 384.28 53013.01 88888.00 2019-11-28 19:29:13.409 332 15641.36 384.32 53013.02 88888.00 2019-11-28 19:29:13.909 332 15641.36 384.29 53013.03 88888.00 2019-11-28 19:29:14.409 332 15641.40 384.34 53013.02 88888.00 2019-11-28 19:29:14.909 332 15641.42 384.42 53013.00 88888.00 2019-11-28 19:29:15.409 332 15641.36 384.44 53013.03 88888.00 2019-11-28 19:29:15.909 332 15641.36 384.45 53013.09 88888.00 2019-11-28 19:29:16.409 332 15641.35 384.45 53013.11 88888.00 2019-11-28 19:29:16.909 332 15641.29 384.47 53013.13 88888.00 2019-11-28 19:29:17.409 332 15641.23 384.48 53013.18 88888.00 2019-11-28 19:29:17.909 332 15641.20 384.48 53013.18 88888.00 2019-11-28 19:29:18.409 332 15641.25 384.47 53013.22 88888.00 2019-11-28 19:29:18.909 332 15641.20 384.50 53013.24 88888.00 2019-11-28 19:29:19.409 332 15641.16 384.52 53013.23 88888.00 2019-11-28 19:29:19.909 332 15641.15 384.52 53013.27 88888.00 2019-11-28 19:29:20.409 332 15641.15 384.53 53013.27 88888.00 2019-11-28 19:29:20.909 332 15641.10 384.53 53013.26 88888.00 2019-11-28 19:29:21.409 332 15641.04 384.52 53013.30 88888.00 2019-11-28 19:29:21.909 332 15641.00 384.53 53013.30 88888.00 2019-11-28 19:29:22.409 332 15640.98 384.50 53013.33 88888.00 2019-11-28 19:29:22.909 332 15640.97 384.50 53013.38 88888.00 2019-11-28 19:29:23.409 332 15640.95 384.50 53013.41 88888.00 2019-11-28 19:29:23.909 332 15640.88 384.48 53013.46 88888.00 2019-11-28 19:29:24.409 332 15640.86 384.48 53013.44 88888.00 2019-11-28 19:29:24.909 332 15640.81 384.45 53013.41 88888.00 2019-11-28 19:29:26.409 332 15640.63 384.43 53013.56 88888.00 2019-11-28 19:29:26.909 332 15640.55 384.38 53013.55 88888.00 2019-11-28 19:29:27.409 332 15640.55 384.38 53013.54 88888.00 2019-11-28 19:29:27.909 332 15640.48 384.39 53013.55 88888.00 2019-11-28 19:29:28.409 332 15640.43 384.35 53013.51 88888.00 2019-11-28 19:29:28.909 332 15640.41 384.34 53013.50 88888.00 2019-11-28 19:29:29.409 332 15640.37 384.30 53013.49 88888.00 2019-11-28 19:29:29.909 332 15640.37 384.34 53013.50 88888.00 2019-11-28 19:29:30.409 332 15640.36 384.34 53013.50 88888.00 2019-11-28 19:29:30.909 332 15640.34 384.35 53013.52 88888.00 2019-11-28 19:29:31.409 332 15640.37 384.34 53013.60 88888.00 2019-11-28 19:29:31.909 332 15640.34 384.29 53013.62 88888.00 2019-11-28 19:29:32.409 332 15640.25 384.30 53013.62 88888.00 2019-11-28 19:29:32.909 332 15640.20 384.32 53013.62 88888.00 2019-11-28 19:29:33.409 332 15640.18 384.29 53013.58 88888.00 2019-11-28 19:29:33.909 332 15640.17 384.29 53013.61 88888.00 2019-11-28 19:29:34.409 332 15640.14 384.26 53013.61 88888.00 2019-11-28 19:29:34.909 332 15640.10 384.25 53013.53 88888.00 2019-11-28 19:29:35.909 332 15640.10 384.30 53013.54 88888.00 2019-11-28 19:29:36.409 332 15640.08 384.27 53013.55 88888.00 2019-11-28 19:29:36.909 332 15640.07 384.27 53013.51 88888.00 2019-11-28 19:29:37.409 332 15640.07 384.27 53013.48 88888.00 2019-11-28 19:29:37.909 332 15640.01 384.24 53013.51 88888.00 2019-11-28 19:29:38.409 332 15640.02 384.28 53013.52 88888.00 2019-11-28 19:29:38.909 332 15640.01 384.28 53013.49 88888.00 2019-11-28 19:29:39.409 332 15639.96 384.33 53013.46 88888.00 2019-11-28 19:29:39.909 332 15639.91 384.34 53013.43 88888.00 2019-11-28 19:29:40.409 332 15639.91 384.25 53013.44 88888.00 2019-11-28 19:29:40.909 332 15639.88 384.27 53013.45 88888.00 2019-11-28 19:29:41.409 332 15639.90 384.34 53013.42 88888.00 2019-11-28 19:29:41.909 332 15639.88 384.32 53013.35 88888.00 2019-11-28 19:29:42.409 332 15639.88 384.29 53013.39 88888.00 2019-11-28 19:29:42.909 332 15639.84 384.32 53013.41 88888.00 2019-11-28 19:29:43.909 332 15639.82 384.38 53013.31 88888.00 2019-11-28 19:29:44.409 332 15639.81 384.39 53013.32 88888.00 2019-11-28 19:29:44.909 332 15639.80 384.41 53013.35 88888.00 2019-11-28 19:29:45.409 332 15639.80 384.41 53013.44 88888.00 2019-11-28 19:29:45.909 332 15639.75 384.44 53013.38 88888.00 2019-11-28 19:29:46.409 332 15639.74 384.47 53013.37 88888.00 2019-11-28 19:29:46.909 332 15639.74 384.47 53013.34 88888.00 2019-11-28 19:29:47.409 332 15639.74 384.45 53013.37 88888.00 2019-11-28 19:29:47.909 332 15639.78 384.50 53013.40 88888.00 2019-11-28 19:29:48.409 332 15639.78 384.53 53013.42 88888.00 2019-11-28 19:29:48.909 332 15639.73 384.54 53013.41 88888.00 2019-11-28 19:29:49.409 332 15639.69 384.59 53013.44 88888.00 2019-11-28 19:29:49.909 332 15639.66 384.61 53013.44 88888.00 2019-11-28 19:29:50.409 332 15639.64 384.63 53013.42 88888.00 2019-11-28 19:29:50.909 332 15639.67 384.68 53013.44 88888.00 2019-11-28 19:29:51.409 332 15639.69 384.67 53013.43 88888.00 2019-11-28 19:29:51.909 332 15639.65 384.70 53013.46 88888.00 2019-11-28 19:29:52.409 332 15639.70 384.72 53013.48 88888.00 2019-11-28 19:29:52.909 332 15639.67 384.72 53013.45 88888.00 2019-11-28 19:29:53.409 332 15639.66 384.79 53013.45 88888.00 2019-11-28 19:29:53.909 332 15639.67 384.81 53013.50 88888.00 2019-11-28 19:29:54.409 332 15639.66 384.84 53013.51 88888.00 2019-11-28 19:29:54.909 332 15639.67 384.81 53013.53 88888.00 2019-11-28 19:29:55.409 332 15639.69 384.80 53013.54 88888.00 2019-11-28 19:29:55.909 332 15639.63 384.81 53013.53 88888.00 2019-11-28 19:29:56.409 332 15639.63 384.80 53013.54 88888.00 2019-11-28 19:29:56.909 332 15639.63 384.80 53013.58 88888.00 2019-11-28 19:29:57.409 332 15639.62 384.84 53013.55 88888.00 2019-11-28 19:29:57.909 332 15639.60 384.88 53013.55 88888.00 2019-11-28 19:29:58.409 332 15639.52 384.89 53013.59 88888.00 2019-11-28 19:29:58.909 332 15639.52 384.93 53013.62 88888.00 2019-11-28 19:29:59.409 332 15639.47 384.94 53013.61 88888.00 2019-11-28 19:29:59.909 332 15639.47 384.89 53013.58 88888.00 2019-11-28 19:30:00.409 332 15639.44 384.86 53013.62 88888.00 2019-11-28 19:30:00.909 332 15639.41 384.88 53013.65 88888.00 2019-11-28 19:30:01.409 332 15639.37 384.88 53013.59 88888.00 2019-11-28 19:30:01.909 332 15639.35 384.87 53013.56 88888.00 2019-11-28 19:30:02.409 332 15639.27 384.81 53013.59 88888.00 2019-11-28 19:30:02.909 332 15639.28 384.85 53013.61 88888.00 2019-11-28 19:30:03.409 332 15639.26 384.85 53013.54 88888.00 2019-11-28 19:30:03.909 332 15639.23 384.84 53013.53 88888.00 2019-11-28 19:30:04.409 332 15639.17 384.79 53013.49 88888.00 2019-11-28 19:30:04.909 332 15639.15 384.78 53013.54 88888.00 2019-11-28 19:30:05.409 332 15639.11 384.82 53013.53 88888.00 2019-11-28 19:30:05.909 332 15639.10 384.82 53013.51 88888.00 2019-11-28 19:30:06.409 332 15639.06 384.82 53013.54 88888.00 2019-11-28 19:30:07.409 332 15639.07 384.85 53013.60 88888.00 2019-11-28 19:30:07.909 332 15639.05 384.84 53013.55 88888.00 2019-11-28 19:30:08.409 332 15639.00 384.82 53013.52 88888.00 2019-11-28 19:30:08.909 332 15639.01 384.85 53013.56 88888.00 2019-11-28 19:30:09.409 332 15638.99 384.84 53013.49 88888.00 2019-11-28 19:30:09.909 332 15638.92 384.86 53013.48 88888.00 2019-11-28 19:30:10.409 332 15638.93 384.85 53013.49 88888.00 2019-11-28 19:30:10.909 332 15638.92 384.85 53013.44 88888.00 2019-11-28 19:30:11.409 332 15638.93 384.84 53013.43 88888.00 2019-11-28 19:30:11.909 332 15638.93 384.82 53013.43 88888.00 2019-11-28 19:30:12.410 332 15638.89 384.84 53013.40 88888.00 2019-11-28 19:30:12.910 332 15638.85 384.84 53013.38 88888.00 2019-11-28 19:30:13.410 332 15638.85 384.87 53013.32 88888.00 2019-11-28 19:30:13.910 332 15638.88 384.91 53013.35 88888.00 2019-11-28 19:30:14.410 332 15638.89 384.91 53013.32 88888.00 2019-11-28 19:30:14.910 332 15638.87 384.91 53013.28 88888.00 2019-11-28 19:30:15.410 332 15638.91 384.94 53013.22 88888.00 2019-11-28 19:30:15.910 332 15638.93 384.94 53013.20 88888.00 2019-11-28 19:30:16.410 332 15638.92 384.97 53013.17 88888.00 2019-11-28 19:30:16.910 332 15638.88 384.95 53013.18 88888.00 2019-11-28 19:30:17.410 332 15638.85 384.93 53013.12 88888.00 2019-11-28 19:30:17.910 332 15638.90 384.94 53013.08 88888.00 2019-11-28 19:30:18.410 332 15638.94 384.95 53013.06 88888.00 2019-11-28 19:30:18.910 332 15639.02 384.97 53013.03 88888.00 2019-11-28 19:30:19.410 332 15639.00 384.99 53013.06 88888.00 2019-11-28 19:30:19.910 332 15638.92 385.02 53013.00 88888.00 2019-11-28 19:30:20.410 332 15638.92 385.02 53012.98 88888.00 2019-11-28 19:30:20.910 332 15638.93 384.98 53013.03 88888.00 2019-11-28 19:30:21.410 332 15638.99 385.02 53013.05 88888.00 2019-11-28 19:30:21.910 332 15638.99 385.02 53013.04 88888.00 2019-11-28 19:30:22.410 332 15638.97 385.04 53013.05 88888.00 2019-11-28 19:30:22.910 332 15638.94 385.08 53013.03 88888.00 2019-11-28 19:30:23.410 332 15639.00 385.08 53012.98 88888.00 2019-11-28 19:30:23.910 332 15639.02 385.04 53012.93 88888.00 2019-11-28 19:30:24.410 332 15638.97 385.04 53012.97 88888.00 2019-11-28 19:30:24.910 332 15639.00 385.06 53013.02 88888.00 2019-11-28 19:30:25.410 332 15638.98 385.08 53013.02 88888.00 2019-11-28 19:30:25.910 332 15638.99 385.07 53013.02 88888.00 2019-11-28 19:30:26.410 332 15638.98 385.07 53013.02 88888.00 2019-11-28 19:30:26.910 332 15638.99 385.05 53013.02 88888.00 2019-11-28 19:30:27.410 332 15639.01 385.05 53013.02 88888.00 2019-11-28 19:30:27.910 332 15639.07 385.06 53013.04 88888.00 2019-11-28 19:30:28.410 332 15639.07 385.03 53013.02 88888.00 2019-11-28 19:30:28.910 332 15639.07 385.04 53013.09 88888.00 2019-11-28 19:30:29.410 332 15639.05 385.05 53013.10 88888.00 2019-11-28 19:30:29.910 332 15639.01 385.03 53013.05 88888.00 2019-11-28 19:30:30.410 332 15639.00 385.03 53013.07 88888.00 2019-11-28 19:30:30.910 332 15639.03 385.05 53013.13 88888.00 2019-11-28 19:30:31.410 332 15639.05 385.05 53013.12 88888.00 2019-11-28 19:30:31.910 332 15639.03 385.06 53013.18 88888.00 2019-11-28 19:30:32.410 332 15639.01 385.06 53013.18 88888.00 2019-11-28 19:30:32.910 332 15639.00 385.03 53013.12 88888.00 2019-11-28 19:30:33.410 332 15638.99 385.07 53013.17 88888.00 2019-11-28 19:30:33.910 332 15638.94 385.05 53013.21 88888.00 2019-11-28 19:30:34.410 332 15638.91 385.08 53013.19 88888.00 2019-11-28 19:30:34.910 332 15638.93 385.10 53013.21 88888.00 2019-11-28 19:30:35.410 332 15638.91 385.11 53013.25 88888.00 2019-11-28 19:30:35.910 332 15638.87 385.06 53013.25 88888.00 2019-11-28 19:30:36.410 332 15638.79 385.02 53013.26 88888.00 2019-11-28 19:30:36.910 332 15638.78 384.99 53013.26 88888.00 2019-11-28 19:30:37.410 332 15638.75 385.02 53013.29 88888.00 2019-11-28 19:30:37.910 332 15638.74 385.05 53013.30 88888.00 2019-11-28 19:30:38.410 332 15638.74 385.08 53013.30 88888.00 2019-11-28 19:30:38.910 332 15638.67 385.04 53013.37 88888.00 2019-11-28 19:30:39.410 332 15638.69 385.05 53013.27 88888.00 2019-11-28 19:30:39.910 332 15638.66 385.04 53013.27 88888.00 2019-11-28 19:30:40.410 332 15638.64 385.05 53013.31 88888.00 2019-11-28 19:30:40.910 332 15638.64 385.05 53013.33 88888.00 2019-11-28 19:30:41.410 332 15638.66 384.98 53013.34 88888.00 2019-11-28 19:30:41.910 332 15638.65 384.99 53013.34 88888.00 2019-11-28 19:30:42.410 332 15638.62 385.01 53013.34 88888.00 2019-11-28 19:30:42.910 332 15638.63 385.01 53013.32 88888.00 2019-11-28 19:30:43.410 332 15638.54 385.03 53013.30 88888.00 2019-11-28 19:30:43.910 332 15638.53 385.06 53013.28 88888.00 2019-11-28 19:30:44.410 332 15638.52 385.06 53013.27 88888.00 2019-11-28 19:30:44.910 332 15638.45 385.03 53013.25 88888.00 2019-11-28 19:30:45.410 332 15638.38 385.05 53013.22 88888.00 2019-11-28 19:30:45.910 332 15638.36 385.07 53013.24 88888.00 2019-11-28 19:30:46.410 332 15638.33 385.10 53013.20 88888.00 2019-11-28 19:30:46.910 332 15638.33 385.10 53013.13 88888.00 2019-11-28 19:30:47.410 332 15638.33 385.06 53013.12 88888.00 2019-11-28 19:30:47.910 332 15638.27 385.12 53013.11 88888.00 2019-11-28 19:30:48.910 332 15638.22 385.16 53013.02 88888.00 2019-11-28 19:30:49.410 332 15638.16 385.17 53013.02 88888.00 2019-11-28 19:30:49.910 332 15638.15 385.20 53013.08 88888.00 2019-11-28 19:30:50.410 332 15638.15 385.21 53013.05 88888.00 2019-11-28 19:30:50.910 332 15638.10 385.25 53013.00 88888.00 2019-11-28 19:30:51.410 332 15638.10 385.25 53013.00 88888.00 2019-11-28 19:30:51.910 332 15638.11 385.33 53012.97 88888.00 2019-11-28 19:30:52.410 332 15638.13 385.37 53012.95 88888.00 2019-11-28 19:30:52.910 332 15638.08 385.33 53012.98 88888.00 2019-11-28 19:30:53.410 332 15638.04 385.34 53012.98 88888.00 2019-11-28 19:30:53.910 332 15638.10 385.40 53012.94 88888.00 2019-11-28 19:30:54.410 332 15638.10 385.41 53012.89 88888.00 2019-11-28 19:30:54.910 332 15638.09 385.38 53012.86 88888.00 2019-11-28 19:30:55.410 332 15638.04 385.38 53012.88 88888.00 2019-11-28 19:30:55.910 332 15638.01 385.38 53012.87 88888.00 2019-11-28 19:30:56.410 332 15638.01 385.39 53012.88 88888.00 2019-11-28 19:30:56.910 332 15638.04 385.40 53012.93 88888.00 2019-11-28 19:30:57.410 332 15638.04 385.40 53012.90 88888.00 2019-11-28 19:30:57.910 332 15638.03 385.42 53012.83 88888.00 2019-11-28 19:30:58.410 332 15638.06 385.45 53012.82 88888.00 2019-11-28 19:30:58.910 332 15638.08 385.43 53012.80 88888.00 2019-11-28 19:30:59.410 332 15638.07 385.38 53012.79 88888.00 2019-11-28 19:30:59.910 332 15638.08 385.34 53012.81 88888.00 2019-11-28 19:31:00.410 332 15638.12 385.37 53012.78 88888.00 2019-11-28 19:31:00.910 332 15638.16 385.37 53012.73 88888.00 2019-11-28 19:31:01.410 332 15638.19 385.40 53012.70 88888.00 2019-11-28 19:31:01.910 332 15638.18 385.38 53012.69 88888.00 2019-11-28 19:31:02.410 332 15638.19 385.39 53012.71 88888.00 2019-11-28 19:31:02.910 332 15638.19 385.39 53012.70 88888.00 2019-11-28 19:31:03.410 332 15638.21 385.40 53012.67 88888.00 2019-11-28 19:31:03.910 332 15638.21 385.45 53012.66 88888.00 2019-11-28 19:31:04.410 332 15638.19 385.43 53012.71 88888.00 2019-11-28 19:31:04.910 332 15638.19 385.42 53012.72 88888.00 2019-11-28 19:31:05.410 332 15638.22 385.47 53012.74 88888.00 2019-11-28 19:31:05.910 332 15638.29 385.48 53012.71 88888.00 2019-11-28 19:31:06.410 332 15638.33 385.48 53012.74 88888.00 2019-11-28 19:31:06.910 332 15638.37 385.48 53012.73 88888.00 2019-11-28 19:31:07.410 332 15638.36 385.43 53012.67 88888.00 2019-11-28 19:31:07.910 332 15638.31 385.40 53012.67 88888.00 2019-11-28 19:31:08.410 332 15638.35 385.42 53012.66 88888.00 2019-11-28 19:31:08.910 332 15638.38 385.43 53012.69 88888.00 2019-11-28 19:31:09.410 332 15638.43 385.46 53012.70 88888.00 2019-11-28 19:31:09.910 332 15638.43 385.46 53012.66 88888.00 2019-11-28 19:31:10.410 332 15638.42 385.49 53012.64 88888.00 2019-11-28 19:31:10.910 332 15638.40 385.47 53012.67 88888.00 2019-11-28 19:31:11.410 332 15638.39 385.46 53012.71 88888.00 2019-11-28 19:31:11.910 332 15638.38 385.49 53012.77 88888.00 2019-11-28 19:31:12.410 332 15638.34 385.53 53012.75 88888.00 2019-11-28 19:31:12.910 332 15638.33 385.54 53012.80 88888.00 2019-11-28 19:31:13.410 332 15638.37 385.54 53012.75 88888.00 2019-11-28 19:31:13.910 332 15638.42 385.55 53012.78 88888.00 2019-11-28 19:31:14.410 332 15638.39 385.56 53012.72 88888.00 2019-11-28 19:31:14.910 332 15638.37 385.59 53012.74 88888.00 2019-11-28 19:31:15.410 332 15638.35 385.60 53012.71 88888.00 2019-11-28 19:31:15.910 332 15638.38 385.63 53012.72 88888.00 2019-11-28 19:31:16.410 332 15638.49 385.67 53012.74 88888.00 2019-11-28 19:31:16.910 332 15638.47 385.74 53012.67 88888.00 2019-11-28 19:31:17.410 332 15638.45 385.75 53012.62 88888.00 2019-11-28 19:31:17.910 332 15638.45 385.74 53012.60 88888.00 2019-11-28 19:31:18.410 332 15638.44 385.75 53012.68 88888.00 2019-11-28 19:31:18.910 332 15638.51 385.77 53012.74 88888.00 2019-11-28 19:31:19.410 332 15638.49 385.81 53012.77 88888.00 2019-11-28 19:31:19.910 332 15638.48 385.83 53012.77 88888.00 2019-11-28 19:31:20.410 332 15638.49 385.85 53012.73 88888.00 2019-11-28 19:31:20.910 332 15638.53 385.85 53012.77 88888.00 2019-11-28 19:31:21.410 332 15638.49 385.89 53012.79 88888.00 2019-11-28 19:31:21.910 332 15638.52 385.91 53012.70 88888.00 2019-11-28 19:31:22.410 332 15638.57 385.91 53012.66 88888.00 2019-11-28 19:31:22.910 332 15638.62 385.91 53012.65 88888.00 2019-11-28 19:31:23.410 332 15638.64 385.89 53012.73 88888.00 2019-11-28 19:31:23.910 332 15638.57 385.90 53012.70 88888.00 2019-11-28 19:31:24.410 332 15638.60 385.91 53012.61 88888.00 2019-11-28 19:31:24.910 332 15638.63 385.91 53012.60 88888.00 2019-11-28 19:31:25.410 332 15638.64 385.98 53012.62 88888.00 2019-11-28 19:31:25.910 332 15638.62 386.00 53012.61 88888.00 2019-11-28 19:31:26.410 332 15638.62 385.97 53012.61 88888.00 2019-11-28 19:31:26.910 332 15638.57 385.95 53012.61 88888.00 2019-11-28 19:31:27.410 332 15638.56 386.00 53012.58 88888.00 2019-11-28 19:31:27.910 332 15638.58 386.03 53012.62 88888.00 2019-11-28 19:31:28.410 332 15638.61 386.05 53012.61 88888.00 2019-11-28 19:31:28.910 332 15638.64 386.10 53012.55 88888.00 2019-11-28 19:31:29.410 332 15638.65 386.15 53012.57 88888.00 2019-11-28 19:31:29.910 332 15638.67 386.15 53012.54 88888.00 2019-11-28 19:31:30.410 332 15638.71 386.15 53012.53 88888.00 2019-11-28 19:31:30.910 332 15638.75 386.14 53012.55 88888.00 2019-11-28 19:31:31.410 332 15638.74 386.17 53012.49 88888.00 2019-11-28 19:31:31.910 332 15638.73 386.15 53012.48 88888.00 2019-11-28 19:31:32.410 332 15638.74 386.11 53012.46 88888.00 2019-11-28 19:31:32.910 332 15638.76 386.15 53012.52 88888.00 2019-11-28 19:31:33.410 332 15638.76 386.19 53012.60 88888.00 2019-11-28 19:31:33.910 332 15638.82 386.20 53012.58 88888.00 2019-11-28 19:31:34.410 332 15638.83 386.20 53012.53 88888.00 2019-11-28 19:31:34.910 332 15638.85 386.22 53012.47 88888.00 2019-11-28 19:31:35.410 332 15638.89 386.23 53012.50 88888.00 2019-11-28 19:31:35.910 332 15638.91 386.24 53012.52 88888.00 2019-11-28 19:31:36.410 332 15638.91 386.22 53012.49 88888.00 2019-11-28 19:31:36.910 332 15638.94 386.24 53012.47 88888.00 2019-11-28 19:31:37.410 332 15638.96 386.26 53012.53 88888.00 2019-11-28 19:31:37.910 332 15638.93 386.31 53012.57 88888.00 2019-11-28 19:31:38.410 332 15638.98 386.31 53012.48 88888.00 2019-11-28 19:31:38.910 332 15638.94 386.32 53012.41 88888.00 2019-11-28 19:31:39.410 332 15638.94 386.33 53012.35 88888.00 2019-11-28 19:31:39.910 332 15638.97 386.28 53012.34 88888.00 2019-11-28 19:31:40.410 332 15638.96 386.35 53012.35 88888.00 2019-11-28 19:31:40.910 332 15639.02 386.44 53012.41 88888.00 2019-11-28 19:31:41.410 332 15639.08 386.46 53012.47 88888.00 2019-11-28 19:31:41.910 332 15639.05 386.44 53012.44 88888.00 2019-11-28 19:31:42.410 332 15639.03 386.45 53012.40 88888.00 2019-11-28 19:31:42.910 332 15639.09 386.44 53012.51 88888.00 2019-11-28 19:31:43.410 332 15639.14 386.48 53012.51 88888.00 2019-11-28 19:31:43.910 332 15639.17 386.50 53012.48 88888.00 2019-11-28 19:31:44.410 332 15639.19 386.52 53012.47 88888.00 2019-11-28 19:31:44.910 332 15639.26 386.52 53012.42 88888.00 2019-11-28 19:31:45.410 332 15639.24 386.52 53012.44 88888.00 2019-11-28 19:31:45.910 332 15639.27 386.52 53012.44 88888.00 2019-11-28 19:31:46.410 332 15639.24 386.52 53012.41 88888.00 2019-11-28 19:31:46.910 332 15639.28 386.53 53012.40 88888.00 2019-11-28 19:31:47.410 332 15639.26 386.55 53012.42 88888.00 2019-11-28 19:31:47.910 332 15639.27 386.58 53012.44 88888.00 2019-11-28 19:31:48.410 332 15639.34 386.55 53012.45 88888.00 2019-11-28 19:31:48.910 332 15639.32 386.54 53012.44 88888.00 2019-11-28 19:31:49.410 332 15639.30 386.62 53012.45 88888.00 2019-11-28 19:31:49.910 332 15639.34 386.66 53012.49 88888.00 2019-11-28 19:31:50.410 332 15639.38 386.60 53012.44 88888.00 2019-11-28 19:31:50.910 332 15639.39 386.57 53012.44 88888.00 2019-11-28 19:31:51.410 332 15639.38 386.57 53012.47 88888.00 2019-11-28 19:31:51.910 332 15639.36 386.61 53012.48 88888.00 2019-11-28 19:31:52.410 332 15639.36 386.54 53012.50 88888.00 2019-11-28 19:31:52.910 332 15639.39 386.53 53012.51 88888.00 2019-11-28 19:31:53.410 332 15639.44 386.55 53012.50 88888.00 2019-11-28 19:31:53.910 332 15639.44 386.58 53012.51 88888.00 2019-11-28 19:31:54.410 332 15639.41 386.52 53012.54 88888.00 2019-11-28 19:31:54.910 332 15639.41 386.48 53012.53 88888.00 2019-11-28 19:31:55.410 332 15639.44 386.51 53012.53 88888.00 2019-11-28 19:31:55.910 332 15639.45 386.52 53012.53 88888.00 2019-11-28 19:31:56.410 332 15639.46 386.54 53012.54 88888.00 2019-11-28 19:31:56.910 332 15639.51 386.58 53012.51 88888.00 2019-11-28 19:31:57.410 332 15639.52 386.61 53012.52 88888.00 2019-11-28 19:31:57.910 332 15639.58 386.58 53012.48 88888.00 2019-11-28 19:31:58.410 332 15639.64 386.57 53012.45 88888.00 2019-11-28 19:31:58.910 332 15639.63 386.59 53012.42 88888.00 2019-11-28 19:31:59.410 332 15639.65 386.58 53012.40 88888.00 2019-11-28 19:31:59.910 332 15639.70 386.55 53012.35 88888.00 2019-11-28 19:32:00.410 332 15639.71 386.59 53012.31 88888.00 2019-11-28 19:32:00.910 332 15639.73 386.60 53012.30 88888.00 2019-11-28 19:32:01.910 332 15639.80 386.61 53012.40 88888.00 2019-11-28 19:32:02.410 332 15639.81 386.61 53012.39 88888.00 2019-11-28 19:32:02.910 332 15639.82 386.63 53012.29 88888.00 2019-11-28 19:32:03.410 332 15639.92 386.61 53012.25 88888.00 2019-11-28 19:32:03.910 332 15639.93 386.59 53012.26 88888.00 2019-11-28 19:32:04.410 332 15639.99 386.57 53012.24 88888.00 2019-11-28 19:32:04.910 332 15640.07 386.59 53012.24 88888.00 2019-11-28 19:32:05.410 332 15640.09 386.62 53012.25 88888.00 2019-11-28 19:32:05.910 332 15640.09 386.62 53012.23 88888.00 2019-11-28 19:32:06.410 332 15640.16 386.66 53012.20 88888.00 2019-11-28 19:32:06.910 332 15640.17 386.68 53012.18 88888.00 2019-11-28 19:32:07.410 332 15640.18 386.67 53012.18 88888.00 2019-11-28 19:32:07.910 332 15640.23 386.66 53012.18 88888.00 2019-11-28 19:32:08.410 332 15640.26 386.64 53012.17 88888.00 2019-11-28 19:32:08.910 332 15640.25 386.59 53012.17 88888.00 2019-11-28 19:32:09.410 332 15640.29 386.55 53012.17 88888.00 2019-11-28 19:32:09.910 332 15640.34 386.60 53012.17 88888.00 2019-11-28 19:32:10.410 332 15640.38 386.66 53012.14 88888.00 2019-11-28 19:32:10.910 332 15640.44 386.64 53012.17 88888.00 2019-11-28 19:32:11.410 332 15640.47 386.64 53012.14 88888.00 2019-11-28 19:32:11.910 332 15640.41 386.58 53012.14 88888.00 2019-11-28 19:32:12.410 332 15640.41 386.55 53012.12 88888.00 2019-11-28 19:32:12.910 332 15640.43 386.61 53012.16 88888.00 2019-11-28 19:32:13.410 332 15640.46 386.61 53012.18 88888.00 2019-11-28 19:32:13.910 332 15640.50 386.55 53012.18 88888.00 2019-11-28 19:32:14.410 332 15640.52 386.57 53012.16 88888.00 2019-11-28 19:32:14.910 332 15640.48 386.58 53012.11 88888.00 2019-11-28 19:32:15.410 332 15640.47 386.55 53012.10 88888.00 2019-11-28 19:32:15.910 332 15640.51 386.50 53012.12 88888.00 2019-11-28 19:32:16.410 332 15640.54 386.50 53012.16 88888.00 2019-11-28 19:32:16.910 332 15640.52 386.49 53012.13 88888.00 2019-11-28 19:32:17.410 332 15640.57 386.46 53012.17 88888.00 2019-11-28 19:32:17.910 332 15640.57 386.48 53012.16 88888.00 2019-11-28 19:32:18.410 332 15640.53 386.53 53012.13 88888.00 2019-11-28 19:32:18.910 332 15640.52 386.55 53012.12 88888.00 2019-11-28 19:32:19.410 332 15640.56 386.53 53012.11 88888.00 2019-11-28 19:32:19.910 332 15640.59 386.52 53012.12 88888.00 2019-11-28 19:32:20.410 332 15640.64 386.55 53012.12 88888.00 2019-11-28 19:32:20.910 332 15640.64 386.57 53012.13 88888.00 2019-11-28 19:32:21.410 332 15640.66 386.55 53012.14 88888.00 2019-11-28 19:32:21.910 332 15640.69 386.57 53012.09 88888.00 2019-11-28 19:32:22.410 332 15640.68 386.61 53012.05 88888.00 2019-11-28 19:32:22.910 332 15640.68 386.59 53012.02 88888.00 2019-11-28 19:32:23.410 332 15640.68 386.55 53012.04 88888.00 2019-11-28 19:32:23.910 332 15640.70 386.55 53012.09 88888.00 2019-11-28 19:32:24.410 332 15640.70 386.54 53012.11 88888.00 2019-11-28 19:32:24.910 332 15640.69 386.50 53012.08 88888.00 2019-11-28 19:32:25.410 332 15640.69 386.45 53012.09 88888.00 2019-11-28 19:32:25.910 332 15640.70 386.52 53012.07 88888.00 2019-11-28 19:32:26.410 332 15640.74 386.54 53012.04 88888.00 2019-11-28 19:32:26.910 332 15640.79 386.59 53012.05 88888.00 2019-11-28 19:32:27.410 332 15640.86 386.58 53012.06 88888.00 2019-11-28 19:32:27.910 332 15640.93 386.58 53012.06 88888.00 2019-11-28 19:32:28.410 332 15640.92 386.55 53012.02 88888.00 2019-11-28 19:32:28.910 332 15640.95 386.60 53012.01 88888.00 2019-11-28 19:32:29.410 332 15640.97 386.61 53011.98 88888.00 2019-11-28 19:32:29.910 332 15641.00 386.59 53012.01 88888.00 2019-11-28 19:32:30.410 332 15641.00 386.60 53012.00 88888.00 2019-11-28 19:32:30.910 332 15641.01 386.59 53012.01 88888.00 2019-11-28 19:32:31.410 332 15641.04 386.59 53012.01 88888.00 2019-11-28 19:32:31.910 332 15641.06 386.58 53012.00 88888.00 2019-11-28 19:32:32.410 332 15641.11 386.55 53011.99 88888.00 2019-11-28 19:32:32.910 332 15641.14 386.59 53011.99 88888.00 2019-11-28 19:32:33.410 332 15641.16 386.60 53012.02 88888.00 2019-11-28 19:32:33.910 332 15641.17 386.59 53012.07 88888.00 2019-11-28 19:32:34.410 332 15641.20 386.58 53012.00 88888.00 2019-11-28 19:32:34.910 332 15641.25 386.62 53011.94 88888.00 2019-11-28 19:32:35.410 332 15641.28 386.66 53011.94 88888.00 2019-11-28 19:32:35.910 332 15641.31 386.68 53011.99 88888.00 2019-11-28 19:32:36.410 332 15641.35 386.74 53011.98 88888.00 2019-11-28 19:32:36.910 332 15641.34 386.72 53011.94 88888.00 2019-11-28 19:32:37.410 332 15641.28 386.72 53011.97 88888.00 2019-11-28 19:32:37.910 332 15641.32 386.70 53011.94 88888.00 2019-11-28 19:32:38.410 332 15641.34 386.75 53011.94 88888.00 2019-11-28 19:32:38.910 332 15641.33 386.74 53011.90 88888.00 2019-11-28 19:32:39.410 332 15641.36 386.76 53011.91 88888.00 2019-11-28 19:32:39.910 332 15641.44 386.76 53011.93 88888.00 2019-11-28 19:32:40.410 332 15641.41 386.78 53011.94 88888.00 2019-11-28 19:32:40.910 332 15641.45 386.76 53012.00 88888.00 2019-11-28 19:32:41.410 332 15641.51 386.75 53011.98 88888.00 2019-11-28 19:32:41.910 332 15641.50 386.72 53012.01 88888.00 2019-11-28 19:32:42.410 332 15641.51 386.69 53012.01 88888.00 2019-11-28 19:32:43.410 332 15641.52 386.72 53011.96 88888.00 2019-11-28 19:32:43.910 332 15641.52 386.70 53012.00 88888.00 2019-11-28 19:32:44.410 332 15641.53 386.69 53011.94 88888.00 2019-11-28 19:32:44.910 332 15641.52 386.69 53011.92 88888.00 2019-11-28 19:32:45.410 332 15641.53 386.75 53011.92 88888.00 2019-11-28 19:32:45.910 332 15641.59 386.75 53011.93 88888.00 2019-11-28 19:32:46.410 332 15641.59 386.68 53012.02 88888.00 2019-11-28 19:32:46.910 332 15641.58 386.67 53012.05 88888.00 2019-11-28 19:32:47.410 332 15641.59 386.70 53012.02 88888.00 2019-11-28 19:32:47.910 332 15641.62 386.68 53012.00 88888.00 2019-11-28 19:32:48.410 332 15641.62 386.69 53012.01 88888.00 2019-11-28 19:32:48.910 332 15641.64 386.70 53012.05 88888.00 2019-11-28 19:32:49.410 332 15641.64 386.69 53012.08 88888.00 2019-11-28 19:32:49.910 332 15641.65 386.67 53012.04 88888.00 2019-11-28 19:32:50.410 332 15641.61 386.67 53012.00 88888.00 2019-11-28 19:32:50.910 332 15641.62 386.68 53011.99 88888.00 2019-11-28 19:32:51.410 332 15641.68 386.71 53012.01 88888.00 2019-11-28 19:32:51.910 332 15641.67 386.64 53012.00 88888.00 2019-11-28 19:32:52.410 332 15641.68 386.60 53012.02 88888.00 2019-11-28 19:32:52.910 332 15641.63 386.62 53012.08 88888.00 2019-11-28 19:32:53.410 332 15641.65 386.61 53012.06 88888.00 2019-11-28 19:32:53.910 332 15641.64 386.62 53012.09 88888.00 2019-11-28 19:32:54.410 332 15641.67 386.67 53012.18 88888.00 2019-11-28 19:32:54.910 332 15641.61 386.62 53012.13 88888.00 2019-11-28 19:32:55.410 332 15641.59 386.63 53012.09 88888.00 2019-11-28 19:32:55.910 332 15641.59 386.62 53012.10 88888.00 2019-11-28 19:32:56.410 332 15641.62 386.61 53012.12 88888.00 2019-11-28 19:32:56.910 332 15641.65 386.64 53012.16 88888.00 2019-11-28 19:32:57.410 332 15641.62 386.62 53012.23 88888.00 2019-11-28 19:32:57.910 332 15641.61 386.61 53012.26 88888.00 2019-11-28 19:32:58.410 332 15641.56 386.59 53012.20 88888.00 2019-11-28 19:32:58.910 332 15641.56 386.54 53012.13 88888.00 2019-11-28 19:32:59.410 332 15641.59 386.55 53012.17 88888.00 2019-11-28 19:32:59.910 332 15641.61 386.54 53012.19 88888.00 2019-11-28 19:33:00.410 332 15641.60 386.57 53012.18 88888.00 2019-11-28 19:33:00.910 332 15641.59 386.54 53012.24 88888.00 2019-11-28 19:33:01.410 332 15641.58 386.58 53012.27 88888.00 2019-11-28 19:33:01.910 332 15641.61 386.54 53012.33 88888.00 2019-11-28 19:33:02.410 332 15641.61 386.55 53012.38 88888.00 2019-11-28 19:33:02.910 332 15641.61 386.58 53012.37 88888.00 2019-11-28 19:33:03.410 332 15641.62 386.52 53012.34 88888.00 2019-11-28 19:33:03.910 332 15641.62 386.48 53012.34 88888.00 2019-11-28 19:33:04.410 332 15641.63 386.44 53012.38 88888.00 2019-11-28 19:33:04.910 332 15641.61 386.46 53012.38 88888.00 2019-11-28 19:33:05.410 332 15641.61 386.50 53012.37 88888.00 2019-11-28 19:33:05.910 332 15641.61 386.49 53012.38 88888.00 2019-11-28 19:33:06.410 332 15641.63 386.48 53012.35 88888.00 2019-11-28 19:33:06.910 332 15641.61 386.45 53012.40 88888.00 2019-11-28 19:33:07.410 332 15641.62 386.46 53012.44 88888.00 2019-11-28 19:33:07.910 332 15641.58 386.41 53012.45 88888.00 2019-11-28 19:33:08.410 332 15641.54 386.38 53012.42 88888.00 2019-11-28 19:33:08.910 332 15641.58 386.42 53012.43 88888.00 2019-11-28 19:33:09.410 332 15641.58 386.45 53012.38 88888.00 2019-11-28 19:33:09.910 332 15641.56 386.44 53012.39 88888.00 2019-11-28 19:33:10.410 332 15641.56 386.43 53012.41 88888.00 2019-11-28 19:33:10.910 332 15641.58 386.41 53012.44 88888.00 2019-11-28 19:33:11.410 332 15641.59 386.43 53012.44 88888.00 2019-11-28 19:33:11.910 332 15641.62 386.44 53012.44 88888.00 2019-11-28 19:33:12.410 332 15641.61 386.45 53012.48 88888.00 2019-11-28 19:33:12.910 332 15641.64 386.42 53012.50 88888.00 2019-11-28 19:33:13.410 332 15641.65 386.42 53012.45 88888.00 2019-11-28 19:33:13.910 332 15641.62 386.45 53012.45 88888.00 2019-11-28 19:33:14.910 332 15641.59 386.41 53012.46 88888.00 2019-11-28 19:33:15.410 332 15641.53 386.45 53012.53 88888.00 2019-11-28 19:33:15.910 332 15641.55 386.48 53012.51 88888.00 2019-11-28 19:33:16.410 332 15641.54 386.49 53012.52 88888.00 2019-11-28 19:33:16.910 332 15641.54 386.52 53012.48 88888.00 2019-11-28 19:33:17.410 332 15641.52 386.55 53012.49 88888.00 2019-11-28 19:33:17.910 332 15641.50 386.59 53012.52 88888.00 2019-11-28 19:33:18.410 332 15641.52 386.58 53012.51 88888.00 2019-11-28 19:33:18.910 332 15641.54 386.54 53012.49 88888.00 2019-11-28 19:33:19.410 332 15641.52 386.60 53012.47 88888.00 2019-11-28 19:33:19.910 332 15641.53 386.67 53012.45 88888.00 2019-11-28 19:33:20.410 332 15641.54 386.67 53012.48 88888.00 2019-11-28 19:33:20.910 332 15641.51 386.69 53012.47 88888.00 2019-11-28 19:33:21.410 332 15641.51 386.70 53012.45 88888.00 2019-11-28 19:33:21.910 332 15641.54 386.70 53012.44 88888.00 2019-11-28 19:33:22.410 332 15641.55 386.70 53012.47 88888.00 2019-11-28 19:33:22.910 332 15641.53 386.71 53012.50 88888.00 2019-11-28 19:33:23.410 332 15641.54 386.75 53012.50 88888.00 2019-11-28 19:33:23.910 332 15641.56 386.71 53012.51 88888.00 2019-11-28 19:33:24.410 332 15641.55 386.68 53012.51 88888.00 2019-11-28 19:33:24.910 332 15641.51 386.71 53012.46 88888.00 2019-11-28 19:33:25.410 332 15641.47 386.72 53012.47 88888.00 2019-11-28 19:33:25.910 332 15641.42 386.74 53012.50 88888.00 2019-11-28 19:33:26.410 332 15641.40 386.75 53012.47 88888.00 2019-11-28 19:33:26.910 332 15641.40 386.75 53012.46 88888.00 2019-11-28 19:33:27.410 332 15641.46 386.78 53012.43 88888.00 2019-11-28 19:33:27.910 332 15641.51 386.80 53012.48 88888.00 2019-11-28 19:33:28.410 332 15641.54 386.81 53012.54 88888.00 2019-11-28 19:33:28.910 332 15641.56 386.81 53012.53 88888.00 2019-11-28 19:33:29.410 332 15641.58 386.80 53012.60 88888.00 2019-11-28 19:33:29.910 332 15641.58 386.76 53012.60 88888.00 2019-11-28 19:33:30.410 332 15641.58 386.77 53012.52 88888.00 2019-11-28 19:33:30.910 332 15641.58 386.85 53012.52 88888.00 2019-11-28 19:33:31.410 332 15641.54 386.85 53012.57 88888.00 2019-11-28 19:33:31.910 332 15641.54 386.81 53012.59 88888.00 2019-11-28 19:33:32.910 332 15641.54 386.84 53012.53 88888.00 2019-11-28 19:33:33.410 332 15641.54 386.80 53012.54 88888.00 2019-11-28 19:33:33.910 332 15641.55 386.79 53012.57 88888.00 2019-11-28 19:33:34.410 332 15641.55 386.77 53012.55 88888.00 2019-11-28 19:33:34.910 332 15641.58 386.74 53012.57 88888.00 2019-11-28 19:33:35.410 332 15641.61 386.75 53012.57 88888.00 2019-11-28 19:33:35.910 332 15641.60 386.78 53012.55 88888.00 2019-11-28 19:33:36.410 332 15641.58 386.79 53012.52 88888.00 2019-11-28 19:33:36.910 332 15641.60 386.80 53012.46 88888.00 2019-11-28 19:33:37.410 332 15641.60 386.79 53012.49 88888.00 2019-11-28 19:33:37.910 332 15641.59 386.78 53012.51 88888.00 2019-11-28 19:33:38.410 332 15641.58 386.77 53012.52 88888.00 2019-11-28 19:33:38.910 332 15641.62 386.72 53012.52 88888.00 2019-11-28 19:33:39.410 332 15641.68 386.71 53012.63 88888.00 2019-11-28 19:33:39.910 332 15641.69 386.72 53012.58 88888.00 2019-11-28 19:33:40.410 332 15641.65 386.71 53012.59 88888.00 2019-11-28 19:33:40.910 332 15641.67 386.69 53012.54 88888.00 2019-11-28 19:33:41.410 332 15641.65 386.69 53012.46 88888.00 2019-11-28 19:33:41.910 332 15641.68 386.64 53012.53 88888.00 2019-11-28 19:33:42.410 332 15641.71 386.58 53012.58 88888.00 2019-11-28 19:33:42.910 332 15641.71 386.61 53012.59 88888.00 2019-11-28 19:33:43.410 332 15641.71 386.64 53012.61 88888.00 2019-11-28 19:33:43.910 332 15641.72 386.61 53012.64 88888.00 2019-11-28 19:33:44.410 332 15641.75 386.53 53012.65 88888.00 2019-11-28 19:33:44.910 332 15641.77 386.57 53012.68 88888.00 2019-11-28 19:33:45.410 332 15641.74 386.58 53012.59 88888.00 2019-11-28 19:33:45.910 332 15641.74 386.58 53012.59 88888.00 2019-11-28 19:33:46.410 332 15641.77 386.57 53012.62 88888.00 2019-11-28 19:33:46.910 332 15641.78 386.55 53012.62 88888.00 2019-11-28 19:33:47.410 332 15641.77 386.59 53012.64 88888.00 2019-11-28 19:33:47.910 332 15641.77 386.57 53012.61 88888.00 2019-11-28 19:33:48.410 332 15641.75 386.52 53012.62 88888.00 2019-11-28 19:33:48.910 332 15641.73 386.52 53012.63 88888.00 2019-11-28 19:33:49.410 332 15641.71 386.50 53012.67 88888.00 2019-11-28 19:33:49.910 332 15641.71 386.46 53012.68 88888.00 2019-11-28 19:33:50.410 332 15641.70 386.46 53012.70 88888.00 2019-11-28 19:33:50.910 332 15641.75 386.48 53012.69 88888.00 2019-11-28 19:33:51.410 332 15641.77 386.44 53012.68 88888.00 2019-11-28 19:33:51.910 332 15641.77 386.44 53012.72 88888.00 2019-11-28 19:33:52.410 332 15641.79 386.45 53012.77 88888.00 2019-11-28 19:33:52.910 332 15641.73 386.49 53012.77 88888.00 2019-11-28 19:33:53.410 332 15641.72 386.44 53012.77 88888.00 2019-11-28 19:33:53.910 332 15641.72 386.42 53012.73 88888.00 2019-11-28 19:33:54.410 332 15641.69 386.41 53012.67 88888.00 2019-11-28 19:33:54.910 332 15641.71 386.38 53012.73 88888.00 2019-11-28 19:33:55.410 332 15641.70 386.36 53012.74 88888.00 2019-11-28 19:33:56.410 332 15641.68 386.42 53012.82 88888.00 2019-11-28 19:33:56.910 332 15641.67 386.43 53012.82 88888.00 2019-11-28 19:33:57.410 332 15641.62 386.44 53012.80 88888.00 2019-11-28 19:33:57.910 332 15641.60 386.43 53012.83 88888.00 2019-11-28 19:33:58.410 332 15641.67 386.46 53012.84 88888.00 2019-11-28 19:33:58.910 332 15641.68 386.48 53012.79 88888.00 2019-11-28 19:33:59.410 332 15641.63 386.45 53012.81 88888.00 2019-11-28 19:33:59.910 332 15641.60 386.45 53012.82 88888.00 2019-11-28 19:34:00.410 332 15641.62 386.43 53012.88 88888.00 2019-11-28 19:34:00.910 332 15641.64 386.40 53012.85 88888.00 2019-11-28 19:34:01.410 332 15641.64 386.42 53012.86 88888.00 2019-11-28 19:34:01.910 332 15641.63 386.46 53012.89 88888.00 2019-11-28 19:34:02.410 332 15641.62 386.48 53012.90 88888.00 2019-11-28 19:34:02.910 332 15641.63 386.50 53012.92 88888.00 2019-11-28 19:34:03.410 332 15641.59 386.52 53012.93 88888.00 2019-11-28 19:34:03.910 332 15641.61 386.53 53012.92 88888.00 2019-11-28 19:34:04.410 332 15641.62 386.57 53012.94 88888.00 2019-11-28 19:34:04.910 332 15641.61 386.60 53012.98 88888.00 2019-11-28 19:34:05.410 332 15641.60 386.57 53012.99 88888.00 2019-11-28 19:34:06.410 332 15641.61 386.61 53013.05 88888.00 2019-11-28 19:34:06.910 332 15641.58 386.57 53013.05 88888.00 2019-11-28 19:34:07.410 332 15641.61 386.59 53013.04 88888.00 2019-11-28 19:34:07.910 332 15641.55 386.63 53013.03 88888.00 2019-11-28 19:34:08.410 332 15641.50 386.61 53013.07 88888.00 2019-11-28 19:34:08.910 332 15641.52 386.60 53013.07 88888.00 2019-11-28 19:34:09.410 332 15641.53 386.58 53013.04 88888.00 2019-11-28 19:34:09.910 332 15641.55 386.54 53013.05 88888.00 2019-11-28 19:34:10.410 332 15641.55 386.54 53013.07 88888.00 2019-11-28 19:34:10.910 332 15641.58 386.54 53013.06 88888.00 2019-11-28 19:34:11.410 332 15641.53 386.53 53013.10 88888.00 2019-11-28 19:34:11.910 332 15641.53 386.53 53013.10 88888.00 2019-11-28 19:34:12.410 332 15641.56 386.52 53013.09 88888.00 2019-11-28 19:34:12.910 332 15641.56 386.54 53013.12 88888.00 2019-11-28 19:34:13.410 332 15641.52 386.52 53013.04 88888.00 2019-11-28 19:34:13.910 332 15641.50 386.55 53013.05 88888.00 2019-11-28 19:34:14.410 332 15641.52 386.55 53013.08 88888.00 2019-11-28 19:34:14.910 332 15641.52 386.54 53013.09 88888.00 2019-11-28 19:34:15.410 332 15641.50 386.51 53013.09 88888.00 2019-11-28 19:34:15.910 332 15641.50 386.51 53013.08 88888.00 2019-11-28 19:34:16.410 332 15641.47 386.44 53013.08 88888.00 2019-11-28 19:34:16.910 332 15641.46 386.43 53013.08 88888.00 2019-11-28 19:34:17.410 332 15641.45 386.42 53013.11 88888.00 2019-11-28 19:34:17.910 332 15641.45 386.43 53013.09 88888.00 2019-11-28 19:34:18.410 332 15641.43 386.43 53013.13 88888.00 2019-11-28 19:34:18.910 332 15641.49 386.44 53013.10 88888.00 2019-11-28 19:34:19.410 332 15641.46 386.43 53013.07 88888.00 2019-11-28 19:34:19.910 332 15641.45 386.40 53013.06 88888.00 2019-11-28 19:34:20.410 332 15641.47 386.36 53013.03 88888.00 2019-11-28 19:34:20.910 332 15641.44 386.36 53013.10 88888.00 2019-11-28 19:34:21.410 332 15641.43 386.34 53013.14 88888.00 2019-11-28 19:34:21.910 332 15641.44 386.32 53013.13 88888.00 2019-11-28 19:34:22.410 332 15641.43 386.29 53013.08 88888.00 2019-11-28 19:34:22.910 332 15641.43 386.27 53013.08 88888.00 2019-11-28 19:34:23.410 332 15641.44 386.25 53013.07 88888.00 2019-11-28 19:34:23.910 332 15641.44 386.28 53013.07 88888.00 2019-11-28 19:34:24.410 332 15641.47 386.28 53013.07 88888.00 2019-11-28 19:34:24.910 332 15641.53 386.22 53013.04 88888.00 2019-11-28 19:34:25.410 332 15641.53 386.17 53013.02 88888.00 2019-11-28 19:34:25.910 332 15641.49 386.16 53013.01 88888.00 2019-11-28 19:34:26.410 332 15641.45 386.16 53013.02 88888.00 2019-11-28 19:34:26.910 332 15641.45 386.12 53012.95 88888.00 2019-11-28 19:34:27.410 332 15641.43 386.06 53012.91 88888.00 2019-11-28 19:34:27.910 332 15641.43 386.06 53012.91 88888.00 2019-11-28 19:34:28.410 332 15641.44 386.02 53012.87 88888.00 2019-11-28 19:34:28.910 332 15641.47 386.00 53012.86 88888.00 2019-11-28 19:34:29.410 332 15641.47 385.99 53012.91 88888.00 2019-11-28 19:34:29.910 332 15641.46 385.95 53012.93 88888.00 2019-11-28 19:34:30.410 332 15641.47 385.93 53012.97 88888.00 2019-11-28 19:34:30.910 332 15641.50 385.98 53012.93 88888.00 2019-11-28 19:34:31.410 332 15641.46 386.00 53012.88 88888.00 2019-11-28 19:34:31.910 332 15641.44 385.97 53012.87 88888.00 2019-11-28 19:34:32.410 332 15641.43 385.91 53012.89 88888.00 2019-11-28 19:34:32.910 332 15641.47 385.90 53012.93 88888.00 2019-11-28 19:34:33.410 332 15641.52 385.86 53012.94 88888.00 2019-11-28 19:34:33.910 332 15641.52 385.84 53012.94 88888.00 2019-11-28 19:34:34.410 332 15641.51 385.80 53012.90 88888.00 2019-11-28 19:34:34.910 332 15641.50 385.80 53012.86 88888.00 2019-11-28 19:34:35.410 332 15641.50 385.81 53012.85 88888.00 2019-11-28 19:34:35.910 332 15641.52 385.81 53012.83 88888.00 2019-11-28 19:34:36.410 332 15641.54 385.77 53012.79 88888.00 2019-11-28 19:34:36.910 332 15641.55 385.79 53012.78 88888.00 2019-11-28 19:34:37.910 332 15641.49 385.76 53012.74 88888.00 2019-11-28 19:34:38.410 332 15641.49 385.75 53012.77 88888.00 2019-11-28 19:34:38.910 332 15641.52 385.79 53012.71 88888.00 2019-11-28 19:34:39.410 332 15641.59 385.81 53012.68 88888.00 2019-11-28 19:34:39.910 332 15641.61 385.80 53012.70 88888.00 2019-11-28 19:34:40.410 332 15641.65 385.79 53012.70 88888.00 2019-11-28 19:34:40.910 332 15641.68 385.81 53012.67 88888.00 2019-11-28 19:34:41.410 332 15641.67 385.77 53012.66 88888.00 2019-11-28 19:34:41.910 332 15641.69 385.81 53012.66 88888.00 2019-11-28 19:34:42.410 332 15641.71 385.86 53012.67 88888.00 2019-11-28 19:34:42.911 332 15641.67 385.85 53012.66 88888.00 2019-11-28 19:34:43.411 332 15641.65 385.85 53012.69 88888.00 2019-11-28 19:34:43.911 332 15641.63 385.83 53012.70 88888.00 2019-11-28 19:34:44.411 332 15641.69 385.82 53012.67 88888.00 2019-11-28 19:34:44.911 332 15641.72 385.83 53012.69 88888.00 2019-11-28 19:34:45.411 332 15641.73 385.83 53012.68 88888.00 2019-11-28 19:34:45.911 332 15641.72 385.84 53012.77 88888.00 2019-11-28 19:34:46.411 332 15641.74 385.92 53012.73 88888.00 2019-11-28 19:34:46.911 332 15641.75 385.91 53012.75 88888.00 2019-11-28 19:34:47.911 332 15641.83 385.91 53012.74 88888.00 2019-11-28 19:34:48.411 332 15641.84 385.92 53012.73 88888.00 2019-11-28 19:34:48.911 332 15641.86 385.91 53012.71 88888.00 2019-11-28 19:34:49.411 332 15641.81 385.85 53012.68 88888.00 2019-11-28 19:34:49.911 332 15641.87 385.88 53012.67 88888.00 2019-11-28 19:34:50.411 332 15641.86 385.89 53012.66 88888.00 2019-11-28 19:34:50.911 332 15641.83 385.93 53012.66 88888.00 2019-11-28 19:34:51.411 332 15641.90 385.97 53012.68 88888.00 2019-11-28 19:34:51.911 332 15641.91 386.00 53012.72 88888.00 2019-11-28 19:34:52.411 332 15641.92 386.03 53012.74 88888.00 2019-11-28 19:34:52.911 332 15641.89 386.03 53012.70 88888.00 2019-11-28 19:34:53.411 332 15641.90 386.01 53012.68 88888.00 2019-11-28 19:34:53.911 332 15641.93 386.00 53012.70 88888.00 2019-11-28 19:34:54.411 332 15641.91 386.01 53012.70 88888.00 2019-11-28 19:34:54.911 332 15641.88 386.06 53012.71 88888.00 2019-11-28 19:34:55.911 332 15641.93 386.03 53012.74 88888.00 2019-11-28 19:34:56.411 332 15641.95 386.01 53012.78 88888.00 2019-11-28 19:34:56.911 332 15641.96 386.03 53012.77 88888.00 2019-11-28 19:34:57.411 332 15642.02 386.07 53012.77 88888.00 2019-11-28 19:34:57.911 332 15642.04 386.08 53012.80 88888.00 2019-11-28 19:34:58.411 332 15641.98 386.09 53012.75 88888.00 2019-11-28 19:34:58.911 332 15641.97 386.11 53012.79 88888.00 2019-11-28 19:34:59.411 332 15641.99 386.11 53012.82 88888.00 2019-11-28 19:34:59.911 332 15642.02 386.10 53012.78 88888.00 2019-11-28 19:35:00.411 332 15642.05 386.09 53012.81 88888.00 2019-11-28 19:35:00.911 332 15642.09 386.11 53012.77 88888.00 2019-11-28 19:35:01.411 332 15642.08 386.09 53012.75 88888.00 2019-11-28 19:35:01.911 332 15642.07 386.07 53012.81 88888.00 2019-11-28 19:35:02.411 332 15642.05 386.08 53012.85 88888.00 2019-11-28 19:35:02.911 332 15642.02 386.08 53012.88 88888.00 2019-11-28 19:35:03.411 332 15642.04 386.12 53012.86 88888.00 2019-11-28 19:35:03.911 332 15642.04 386.12 53012.81 88888.00 2019-11-28 19:35:04.411 332 15642.07 386.10 53012.80 88888.00 2019-11-28 19:35:04.911 332 15642.06 386.09 53012.81 88888.00 2019-11-28 19:35:05.411 332 15642.09 386.10 53012.79 88888.00 2019-11-28 19:35:05.911 332 15642.08 386.07 53012.80 88888.00 2019-11-28 19:35:06.411 332 15642.08 386.10 53012.86 88888.00 2019-11-28 19:35:06.911 332 15642.10 386.08 53012.83 88888.00 2019-11-28 19:35:07.411 332 15642.10 386.06 53012.78 88888.00 2019-11-28 19:35:07.911 332 15642.04 386.08 53012.73 88888.00 2019-11-28 19:35:08.411 332 15642.05 386.07 53012.75 88888.00 2019-11-28 19:35:08.911 332 15642.05 386.07 53012.75 88888.00 2019-11-28 19:35:09.411 332 15642.06 386.06 53012.77 88888.00 2019-11-28 19:35:09.911 332 15642.07 386.00 53012.75 88888.00 2019-11-28 19:35:10.411 332 15642.06 386.01 53012.75 88888.00 2019-11-28 19:35:10.911 332 15642.01 386.02 53012.78 88888.00 2019-11-28 19:35:11.411 332 15642.00 386.06 53012.78 88888.00 2019-11-28 19:35:11.911 332 15642.01 386.03 53012.77 88888.00 2019-11-28 19:35:12.411 332 15641.98 386.05 53012.80 88888.00 2019-11-28 19:35:12.911 332 15642.00 386.01 53012.82 88888.00 2019-11-28 19:35:13.411 332 15642.04 385.95 53012.78 88888.00 2019-11-28 19:35:13.911 332 15642.01 385.88 53012.78 88888.00 2019-11-28 19:35:14.411 332 15641.97 385.90 53012.72 88888.00 2019-11-28 19:35:14.911 332 15641.98 385.91 53012.69 88888.00 2019-11-28 19:35:15.411 332 15641.93 385.93 53012.68 88888.00 2019-11-28 19:35:15.911 332 15641.91 385.93 53012.67 88888.00 2019-11-28 19:35:16.411 332 15641.93 385.93 53012.73 88888.00 2019-11-28 19:35:16.911 332 15641.93 385.91 53012.85 88888.00 2019-11-28 19:35:17.411 332 15641.96 385.93 53012.84 88888.00 2019-11-28 19:35:17.911 332 15641.96 385.90 53012.84 88888.00 2019-11-28 19:35:18.411 332 15641.91 385.91 53012.85 88888.00 2019-11-28 19:35:19.411 332 15641.88 385.88 53012.81 88888.00 2019-11-28 19:35:19.911 332 15641.82 385.89 53012.80 88888.00 2019-11-28 19:35:20.411 332 15641.81 385.92 53012.81 88888.00 2019-11-28 19:35:20.911 332 15641.83 385.93 53012.84 88888.00 2019-11-28 19:35:21.411 332 15641.86 385.92 53012.89 88888.00 2019-11-28 19:35:21.911 332 15641.82 385.90 53012.87 88888.00 2019-11-28 19:35:22.411 332 15641.79 385.91 53012.87 88888.00 2019-11-28 19:35:22.911 332 15641.81 385.92 53012.93 88888.00 2019-11-28 19:35:23.411 332 15641.80 385.91 53012.92 88888.00 2019-11-28 19:35:23.911 332 15641.82 385.90 53012.95 88888.00 2019-11-28 19:35:24.411 332 15641.77 385.92 53012.90 88888.00 2019-11-28 19:35:24.911 332 15641.74 385.90 53012.87 88888.00 2019-11-28 19:35:25.411 332 15641.72 385.91 53012.85 88888.00 2019-11-28 19:35:25.911 332 15641.73 385.89 53012.82 88888.00 2019-11-28 19:35:26.411 332 15641.73 385.91 53012.84 88888.00 2019-11-28 19:35:26.911 332 15641.75 385.92 53012.88 88888.00 2019-11-28 19:35:27.411 332 15641.78 385.93 53012.91 88888.00 2019-11-28 19:35:27.911 332 15641.70 385.97 53012.91 88888.00 2019-11-28 19:35:28.411 332 15641.63 385.98 53012.93 88888.00 2019-11-28 19:35:28.911 332 15641.62 385.98 53012.93 88888.00 2019-11-28 19:35:29.411 332 15641.68 385.99 53013.01 88888.00 2019-11-28 19:35:29.911 332 15641.69 385.98 53012.97 88888.00 2019-11-28 19:35:30.411 332 15641.70 385.98 53012.92 88888.00 2019-11-28 19:35:30.911 332 15641.70 385.97 53012.91 88888.00 2019-11-28 19:35:31.411 332 15641.70 385.95 53013.02 88888.00 2019-11-28 19:35:31.911 332 15641.68 385.95 53013.03 88888.00 2019-11-28 19:35:32.411 332 15641.71 385.95 53012.99 88888.00 2019-11-28 19:35:32.911 332 15641.70 385.98 53012.94 88888.00 2019-11-28 19:35:33.411 332 15641.65 385.97 53012.94 88888.00 2019-11-28 19:35:33.911 332 15641.67 385.99 53012.92 88888.00 2019-11-28 19:35:34.411 332 15641.68 386.00 53012.92 88888.00 2019-11-28 19:35:34.911 332 15641.63 385.98 53012.93 88888.00 2019-11-28 19:35:35.411 332 15641.63 385.98 53012.91 88888.00 2019-11-28 19:35:35.911 332 15641.63 386.00 53012.84 88888.00 2019-11-28 19:35:36.411 332 15641.60 386.02 53012.84 88888.00 2019-11-28 19:35:36.911 332 15641.63 386.01 53012.86 88888.00 2019-11-28 19:35:37.411 332 15641.63 386.03 53012.87 88888.00 2019-11-28 19:35:37.911 332 15641.62 386.07 53012.90 88888.00 2019-11-28 19:35:38.411 332 15641.59 386.09 53012.91 88888.00 2019-11-28 19:35:38.911 332 15641.58 386.08 53012.92 88888.00 2019-11-28 19:35:39.411 332 15641.61 386.09 53012.95 88888.00 2019-11-28 19:35:39.911 332 15641.62 386.15 53012.91 88888.00 2019-11-28 19:35:40.411 332 15641.67 386.17 53012.93 88888.00 2019-11-28 19:35:40.911 332 15641.68 386.18 53012.92 88888.00 2019-11-28 19:35:41.411 332 15641.64 386.17 53012.89 88888.00 2019-11-28 19:35:41.911 332 15641.62 386.19 53012.86 88888.00 2019-11-28 19:35:42.411 332 15641.61 386.26 53012.89 88888.00 2019-11-28 19:35:42.911 332 15641.63 386.27 53012.85 88888.00 2019-11-28 19:35:43.411 332 15641.61 386.32 53012.84 88888.00 2019-11-28 19:35:43.911 332 15641.56 386.29 53012.81 88888.00 2019-11-28 19:35:44.411 332 15641.53 386.31 53012.79 88888.00 2019-11-28 19:35:44.911 332 15641.54 386.27 53012.81 88888.00 2019-11-28 19:35:45.411 332 15641.53 386.27 53012.77 88888.00 2019-11-28 19:35:45.911 332 15641.50 386.28 53012.80 88888.00 2019-11-28 19:35:46.411 332 15641.50 386.28 53012.79 88888.00 2019-11-28 19:35:46.911 332 15641.58 386.28 53012.79 88888.00 2019-11-28 19:35:47.411 332 15641.61 386.32 53012.87 88888.00 2019-11-28 19:35:47.911 332 15641.68 386.31 53012.87 88888.00 2019-11-28 19:35:48.411 332 15641.62 386.29 53012.84 88888.00 2019-11-28 19:35:48.911 332 15641.52 386.31 53012.82 88888.00 2019-11-28 19:35:49.411 332 15641.53 386.32 53012.86 88888.00 2019-11-28 19:35:49.911 332 15641.56 386.34 53012.88 88888.00 2019-11-28 19:35:50.411 332 15641.58 386.27 53012.80 88888.00 2019-11-28 19:35:50.911 332 15641.56 386.26 53012.79 88888.00 2019-11-28 19:35:51.411 332 15641.62 386.29 53012.80 88888.00 2019-11-28 19:35:51.911 332 15641.64 386.32 53012.83 88888.00 2019-11-28 19:35:52.411 332 15641.60 386.28 53012.86 88888.00 2019-11-28 19:35:52.911 332 15641.63 386.26 53012.88 88888.00 2019-11-28 19:35:53.411 332 15641.64 386.26 53012.89 88888.00 2019-11-28 19:35:53.911 332 15641.63 386.24 53012.85 88888.00 2019-11-28 19:35:54.411 332 15641.63 386.19 53012.83 88888.00 2019-11-28 19:35:54.911 332 15641.65 386.18 53012.79 88888.00 2019-11-28 19:35:55.411 332 15641.69 386.17 53012.77 88888.00 2019-11-28 19:35:55.911 332 15641.71 386.15 53012.81 88888.00 2019-11-28 19:35:56.411 332 15641.73 386.14 53012.85 88888.00 2019-11-28 19:35:56.911 332 15641.74 386.18 53012.84 88888.00 2019-11-28 19:35:57.411 332 15641.73 386.16 53012.82 88888.00 2019-11-28 19:35:57.911 332 15641.69 386.16 53012.82 88888.00 2019-11-28 19:35:58.411 332 15641.65 386.14 53012.78 88888.00 2019-11-28 19:35:58.911 332 15641.62 386.08 53012.69 88888.00 2019-11-28 19:35:59.411 332 15641.61 386.05 53012.69 88888.00 2019-11-28 19:35:59.911 332 15641.67 386.06 53012.71 88888.00 2019-11-28 19:36:00.911 332 15641.72 386.08 53012.75 88888.00 2019-11-28 19:36:01.411 332 15641.72 386.07 53012.73 88888.00 2019-11-28 19:36:01.911 332 15641.70 386.05 53012.70 88888.00 2019-11-28 19:36:02.411 332 15641.69 385.99 53012.69 88888.00 2019-11-28 19:36:02.911 332 15641.69 385.99 53012.73 88888.00 2019-11-28 19:36:03.411 332 15641.70 385.99 53012.69 88888.00 2019-11-28 19:36:03.911 332 15641.70 386.01 53012.68 88888.00 2019-11-28 19:36:04.411 332 15641.70 386.06 53012.70 88888.00 2019-11-28 19:36:04.911 332 15641.69 386.05 53012.69 88888.00 2019-11-28 19:36:05.411 332 15641.67 385.98 53012.70 88888.00 2019-11-28 19:36:05.911 332 15641.61 385.95 53012.73 88888.00 2019-11-28 19:36:06.411 332 15641.67 385.95 53012.74 88888.00 2019-11-28 19:36:06.911 332 15641.69 385.93 53012.74 88888.00 2019-11-28 19:36:07.411 332 15641.63 385.90 53012.74 88888.00 2019-11-28 19:36:07.911 332 15641.60 385.89 53012.78 88888.00 2019-11-28 19:36:08.411 332 15641.63 385.91 53012.77 88888.00 2019-11-28 19:36:08.911 332 15641.61 385.91 53012.71 88888.00 2019-11-28 19:36:09.411 332 15641.63 385.88 53012.73 88888.00 2019-11-28 19:36:09.911 332 15641.63 385.89 53012.72 88888.00 2019-11-28 19:36:10.411 332 15641.62 385.85 53012.72 88888.00 2019-11-28 19:36:10.911 332 15641.59 385.88 53012.69 88888.00 2019-11-28 19:36:11.411 332 15641.59 385.89 53012.69 88888.00 2019-11-28 19:36:11.911 332 15641.58 385.92 53012.69 88888.00 2019-11-28 19:36:12.411 332 15641.60 385.94 53012.67 88888.00 2019-11-28 19:36:12.911 332 15641.64 385.94 53012.69 88888.00 2019-11-28 19:36:13.411 332 15641.65 385.86 53012.66 88888.00 2019-11-28 19:36:13.911 332 15641.63 385.88 53012.64 88888.00 2019-11-28 19:36:14.411 332 15641.63 385.91 53012.65 88888.00 2019-11-28 19:36:14.911 332 15641.60 385.90 53012.68 88888.00 2019-11-28 19:36:15.411 332 15641.63 385.90 53012.71 88888.00 2019-11-28 19:36:15.911 332 15641.63 385.88 53012.70 88888.00 2019-11-28 19:36:16.411 332 15641.65 385.89 53012.77 88888.00 2019-11-28 19:36:16.911 332 15641.65 385.91 53012.75 88888.00 2019-11-28 19:36:17.411 332 15641.69 385.86 53012.67 88888.00 2019-11-28 19:36:17.911 332 15641.70 385.84 53012.66 88888.00 2019-11-28 19:36:18.411 332 15641.67 385.82 53012.67 88888.00 2019-11-28 19:36:18.911 332 15641.74 385.81 53012.66 88888.00 2019-11-28 19:36:19.411 332 15641.79 385.84 53012.62 88888.00 2019-11-28 19:36:19.911 332 15641.75 385.81 53012.67 88888.00 2019-11-28 19:36:20.411 332 15641.77 385.76 53012.68 88888.00 2019-11-28 19:36:20.911 332 15641.73 385.77 53012.67 88888.00 2019-11-28 19:36:21.411 332 15641.72 385.74 53012.66 88888.00 2019-11-28 19:36:21.911 332 15641.73 385.73 53012.66 88888.00 2019-11-28 19:36:22.411 332 15641.74 385.75 53012.64 88888.00 2019-11-28 19:36:22.911 332 15641.77 385.72 53012.64 88888.00 2019-11-28 19:36:23.411 332 15641.74 385.71 53012.63 88888.00 2019-11-28 19:36:23.911 332 15641.79 385.68 53012.61 88888.00 2019-11-28 19:36:24.411 332 15641.80 385.65 53012.63 88888.00 2019-11-28 19:36:24.911 332 15641.78 385.62 53012.65 88888.00 2019-11-28 19:36:25.411 332 15641.80 385.63 53012.68 88888.00 2019-11-28 19:36:25.911 332 15641.78 385.55 53012.66 88888.00 2019-11-28 19:36:26.411 332 15641.79 385.54 53012.72 88888.00 2019-11-28 19:36:26.911 332 15641.78 385.53 53012.67 88888.00 2019-11-28 19:36:27.411 332 15641.79 385.51 53012.69 88888.00 2019-11-28 19:36:27.911 332 15641.79 385.49 53012.71 88888.00 2019-11-28 19:36:28.411 332 15641.74 385.42 53012.72 88888.00 2019-11-28 19:36:28.911 332 15641.74 385.37 53012.73 88888.00 2019-11-28 19:36:29.411 332 15641.79 385.39 53012.72 88888.00 2019-11-28 19:36:29.911 332 15641.80 385.42 53012.74 88888.00 2019-11-28 19:36:30.411 332 15641.80 385.38 53012.68 88888.00 2019-11-28 19:36:30.911 332 15641.78 385.37 53012.70 88888.00 2019-11-28 19:36:31.411 332 15641.73 385.36 53012.68 88888.00 2019-11-28 19:36:32.411 332 15641.73 385.39 53012.68 88888.00 2019-11-28 19:36:32.911 332 15641.71 385.48 53012.70 88888.00 2019-11-28 19:36:33.411 332 15641.70 385.51 53012.68 88888.00 2019-11-28 19:36:33.911 332 15641.68 385.49 53012.68 88888.00 2019-11-28 19:36:34.411 332 15641.68 385.51 53012.65 88888.00 2019-11-28 19:36:34.911 332 15641.65 385.54 53012.67 88888.00 2019-11-28 19:36:35.411 332 15641.64 385.60 53012.70 88888.00 2019-11-28 19:36:35.911 332 15641.65 385.62 53012.69 88888.00 2019-11-28 19:36:36.411 332 15641.59 385.64 53012.67 88888.00 2019-11-28 19:36:36.911 332 15641.62 385.69 53012.63 88888.00 2019-11-28 19:36:37.411 332 15641.60 385.71 53012.64 88888.00 2019-11-28 19:36:37.911 332 15641.59 385.72 53012.65 88888.00 2019-11-28 19:36:38.411 332 15641.62 385.76 53012.71 88888.00 2019-11-28 19:36:38.911 332 15641.64 385.81 53012.71 88888.00 2019-11-28 19:36:39.411 332 15641.65 385.82 53012.68 88888.00 2019-11-28 19:36:39.911 332 15641.65 385.79 53012.70 88888.00 2019-11-28 19:36:40.411 332 15641.63 385.77 53012.67 88888.00 2019-11-28 19:36:40.911 332 15641.69 385.85 53012.67 88888.00 2019-11-28 19:36:41.411 332 15641.72 385.91 53012.69 88888.00 2019-11-28 19:36:42.411 332 15641.70 385.93 53012.67 88888.00 2019-11-28 19:36:42.911 332 15641.70 385.97 53012.77 88888.00 2019-11-28 19:36:43.411 332 15641.70 386.01 53012.77 88888.00 2019-11-28 19:36:43.911 332 15641.71 386.00 53012.77 88888.00 2019-11-28 19:36:44.411 332 15641.75 386.00 53012.81 88888.00 2019-11-28 19:36:44.911 332 15641.77 386.02 53012.77 88888.00 2019-11-28 19:36:45.411 332 15641.75 385.99 53012.81 88888.00 2019-11-28 19:36:45.911 332 15641.74 386.01 53012.79 88888.00 2019-11-28 19:36:46.411 332 15641.78 386.01 53012.80 88888.00 2019-11-28 19:36:46.911 332 15641.78 386.03 53012.79 88888.00 2019-11-28 19:36:47.411 332 15641.80 386.05 53012.78 88888.00 2019-11-28 19:36:47.911 332 15641.79 386.02 53012.79 88888.00 2019-11-28 19:36:48.411 332 15641.83 386.06 53012.75 88888.00 2019-11-28 19:36:48.911 332 15641.87 386.00 53012.77 88888.00 2019-11-28 19:36:49.411 332 15641.89 386.01 53012.77 88888.00 2019-11-28 19:36:49.911 332 15641.89 386.07 53012.80 88888.00 2019-11-28 19:36:50.411 332 15641.87 386.09 53012.81 88888.00 2019-11-28 19:36:50.911 332 15641.87 386.12 53012.81 88888.00 2019-11-28 19:36:51.411 332 15641.89 386.11 53012.80 88888.00 2019-11-28 19:36:51.911 332 15641.92 386.08 53012.82 88888.00 2019-11-28 19:36:52.411 332 15641.95 386.07 53012.83 88888.00 2019-11-28 19:36:52.911 332 15642.00 386.07 53012.81 88888.00 2019-11-28 19:36:53.411 332 15641.97 386.10 53012.85 88888.00 2019-11-28 19:36:53.911 332 15641.96 386.09 53012.89 88888.00 2019-11-28 19:36:54.411 332 15641.97 386.06 53012.84 88888.00 2019-11-28 19:36:54.911 332 15641.89 386.07 53012.84 88888.00 2019-11-28 19:36:55.411 332 15641.91 386.16 53012.83 88888.00 2019-11-28 19:36:55.911 332 15641.86 386.19 53012.86 88888.00 2019-11-28 19:36:56.411 332 15641.88 386.18 53012.87 88888.00 2019-11-28 19:36:56.911 332 15641.87 386.16 53012.89 88888.00 2019-11-28 19:36:57.411 332 15641.89 386.11 53012.92 88888.00 2019-11-28 19:36:57.911 332 15641.89 386.09 53012.95 88888.00 2019-11-28 19:36:58.411 332 15641.89 386.07 53012.95 88888.00 2019-11-28 19:36:58.911 332 15641.89 385.99 53012.99 88888.00 2019-11-28 19:36:59.411 332 15641.88 386.02 53012.98 88888.00 2019-11-28 19:36:59.911 332 15641.88 386.05 53012.95 88888.00 2019-11-28 19:37:00.411 332 15641.88 386.07 53012.94 88888.00 2019-11-28 19:37:00.911 332 15641.88 386.11 53012.95 88888.00 2019-11-28 19:37:01.411 332 15641.87 386.14 53012.93 88888.00 2019-11-28 19:37:01.911 332 15641.82 386.09 53012.98 88888.00 2019-11-28 19:37:02.411 332 15641.80 386.06 53012.97 88888.00 2019-11-28 19:37:02.911 332 15641.78 386.01 53012.94 88888.00 2019-11-28 19:37:03.411 332 15641.79 386.01 53012.90 88888.00 2019-11-28 19:37:03.911 332 15641.79 386.06 53012.85 88888.00 2019-11-28 19:37:04.411 332 15641.79 386.05 53012.87 88888.00 2019-11-28 19:37:04.911 332 15641.77 385.99 53012.87 88888.00 2019-11-28 19:37:05.411 332 15641.72 385.98 53012.90 88888.00 2019-11-28 19:37:05.911 332 15641.70 385.99 53012.90 88888.00 2019-11-28 19:37:06.411 332 15641.71 385.99 53012.89 88888.00 2019-11-28 19:37:06.911 332 15641.72 385.98 53012.90 88888.00 2019-11-28 19:37:07.411 332 15641.72 386.00 53012.95 88888.00 2019-11-28 19:37:07.911 332 15641.74 386.00 53013.00 88888.00 2019-11-28 19:37:08.411 332 15641.70 386.01 53012.97 88888.00 2019-11-28 19:37:08.911 332 15641.68 386.06 53012.98 88888.00 2019-11-28 19:37:09.411 332 15641.67 386.07 53012.93 88888.00 2019-11-28 19:37:09.911 332 15641.69 386.07 53012.90 88888.00 2019-11-28 19:37:10.411 332 15641.71 386.07 53012.91 88888.00 2019-11-28 19:37:10.911 332 15641.65 386.07 53012.91 88888.00 2019-11-28 19:37:11.411 332 15641.63 386.07 53012.92 88888.00 2019-11-28 19:37:11.911 332 15641.67 386.07 53012.94 88888.00 2019-11-28 19:37:12.411 332 15641.68 386.10 53012.97 88888.00 2019-11-28 19:37:12.911 332 15641.70 386.15 53012.97 88888.00 2019-11-28 19:37:13.911 332 15641.65 386.18 53013.00 88888.00 2019-11-28 19:37:14.411 332 15641.69 386.20 53013.01 88888.00 2019-11-28 19:37:14.911 332 15641.70 386.22 53012.95 88888.00 2019-11-28 19:37:15.411 332 15641.68 386.23 53012.99 88888.00 2019-11-28 19:37:15.911 332 15641.69 386.22 53013.04 88888.00 2019-11-28 19:37:16.411 332 15641.68 386.25 53013.02 88888.00 2019-11-28 19:37:16.911 332 15641.67 386.28 53012.97 88888.00 2019-11-28 19:37:17.411 332 15641.69 386.29 53012.92 88888.00 2019-11-28 19:37:17.911 332 15641.72 386.29 53013.00 88888.00 2019-11-28 19:37:18.411 332 15641.78 386.32 53013.01 88888.00 2019-11-28 19:37:18.911 332 15641.74 386.34 53013.04 88888.00 2019-11-28 19:37:19.411 332 15641.71 386.35 53013.08 88888.00 2019-11-28 19:37:19.911 332 15641.71 386.37 53013.07 88888.00 2019-11-28 19:37:20.411 332 15641.72 386.37 53013.03 88888.00 2019-11-28 19:37:20.911 332 15641.73 386.40 53013.05 88888.00 2019-11-28 19:37:21.411 332 15641.73 386.41 53013.05 88888.00 2019-11-28 19:37:21.911 332 15641.72 386.45 53013.04 88888.00 2019-11-28 19:37:22.411 332 15641.73 386.54 53013.03 88888.00 2019-11-28 19:37:22.911 332 15641.71 386.52 53013.03 88888.00 2019-11-28 19:37:23.911 332 15641.78 386.52 53013.02 88888.00 2019-11-28 19:37:24.411 332 15641.80 386.59 53013.06 88888.00 2019-11-28 19:37:24.911 332 15641.75 386.60 53013.03 88888.00 2019-11-28 19:37:25.411 332 15641.74 386.61 53013.07 88888.00 2019-11-28 19:37:25.911 332 15641.79 386.63 53013.09 88888.00 2019-11-28 19:37:26.411 332 15641.75 386.70 53013.09 88888.00 2019-11-28 19:37:26.911 332 15641.72 386.63 53013.07 88888.00 2019-11-28 19:37:27.411 332 15641.73 386.66 53013.04 88888.00 2019-11-28 19:37:27.911 332 15641.74 386.70 53013.04 88888.00 2019-11-28 19:37:28.411 332 15641.77 386.72 53013.06 88888.00 2019-11-28 19:37:28.911 332 15641.80 386.70 53013.08 88888.00 2019-11-28 19:37:29.411 332 15641.74 386.74 53013.08 88888.00 2019-11-28 19:37:29.911 332 15641.70 386.71 53013.08 88888.00 2019-11-28 19:37:30.411 332 15641.72 386.75 53013.09 88888.00 2019-11-28 19:37:30.911 332 15641.75 386.77 53013.09 88888.00 2019-11-28 19:37:31.911 332 15641.79 386.77 53013.08 88888.00 2019-11-28 19:37:32.411 332 15641.78 386.79 53013.06 88888.00 2019-11-28 19:37:32.911 332 15641.74 386.81 53013.05 88888.00 2019-11-28 19:37:33.411 332 15641.74 386.85 53013.04 88888.00 2019-11-28 19:37:33.911 332 15641.74 386.77 53013.10 88888.00 2019-11-28 19:37:34.411 332 15641.77 386.83 53013.13 88888.00 2019-11-28 19:37:34.911 332 15641.79 386.86 53013.07 88888.00 2019-11-28 19:37:35.411 332 15641.80 386.86 53012.97 88888.00 2019-11-28 19:37:35.911 332 15641.77 386.85 53012.99 88888.00 2019-11-28 19:37:36.411 332 15641.79 386.87 53013.03 88888.00 2019-11-28 19:37:36.911 332 15641.78 386.87 53013.00 88888.00 2019-11-28 19:37:37.411 332 15641.74 386.88 53012.93 88888.00 2019-11-28 19:37:37.911 332 15641.77 386.92 53012.97 88888.00 2019-11-28 19:37:38.411 332 15641.80 386.97 53012.93 88888.00 2019-11-28 19:37:38.911 332 15641.82 387.00 53012.94 88888.00 2019-11-28 19:37:39.411 332 15641.81 386.98 53012.98 88888.00 2019-11-28 19:37:39.911 332 15641.80 386.94 53012.98 88888.00 2019-11-28 19:37:40.411 332 15641.81 386.94 53012.93 88888.00 2019-11-28 19:37:40.911 332 15641.83 386.94 53012.99 88888.00 2019-11-28 19:37:41.411 332 15641.86 386.96 53013.01 88888.00 2019-11-28 19:37:41.911 332 15641.87 387.02 53012.99 88888.00 2019-11-28 19:37:42.411 332 15641.92 387.06 53012.95 88888.00 2019-11-28 19:37:42.911 332 15641.90 387.06 53012.94 88888.00 2019-11-28 19:37:43.411 332 15641.93 387.04 53012.95 88888.00 2019-11-28 19:37:43.911 332 15641.90 387.01 53012.87 88888.00 2019-11-28 19:37:44.411 332 15641.93 387.02 53012.84 88888.00 2019-11-28 19:37:45.411 332 15641.99 387.03 53012.80 88888.00 2019-11-28 19:37:45.911 332 15641.97 387.03 53012.77 88888.00 2019-11-28 19:37:46.411 332 15641.97 387.03 53012.77 88888.00 2019-11-28 19:37:46.911 332 15641.97 387.10 53012.80 88888.00 2019-11-28 19:37:47.411 332 15641.98 387.13 53012.85 88888.00 2019-11-28 19:37:47.911 332 15642.00 387.13 53012.86 88888.00 2019-11-28 19:37:48.411 332 15642.06 387.12 53012.86 88888.00 2019-11-28 19:37:48.911 332 15642.13 387.14 53012.87 88888.00 2019-11-28 19:37:49.411 332 15642.13 387.18 53012.82 88888.00 2019-11-28 19:37:49.911 332 15642.09 387.16 53012.84 88888.00 2019-11-28 19:37:50.411 332 15642.08 387.12 53012.81 88888.00 2019-11-28 19:37:50.911 332 15642.13 387.14 53012.85 88888.00 2019-11-28 19:37:51.411 332 15642.17 387.15 53012.91 88888.00 2019-11-28 19:37:51.911 332 15642.18 387.15 53012.87 88888.00 2019-11-28 19:37:52.411 332 15642.19 387.20 53012.85 88888.00 2019-11-28 19:37:52.911 332 15642.20 387.24 53012.83 88888.00 2019-11-28 19:37:53.411 332 15642.22 387.26 53012.86 88888.00 2019-11-28 19:37:53.911 332 15642.22 387.20 53012.89 88888.00 2019-11-28 19:37:54.411 332 15642.28 387.26 53012.90 88888.00 2019-11-28 19:37:55.411 332 15642.27 387.29 53012.94 88888.00 2019-11-28 19:37:55.911 332 15642.24 387.30 53012.91 88888.00 2019-11-28 19:37:56.411 332 15642.25 387.31 53012.89 88888.00 2019-11-28 19:37:56.911 332 15642.28 387.30 53012.86 88888.00 2019-11-28 19:37:57.411 332 15642.28 387.36 53012.87 88888.00 2019-11-28 19:37:57.911 332 15642.31 387.38 53012.90 88888.00 2019-11-28 19:37:58.411 332 15642.27 387.32 53012.88 88888.00 2019-11-28 19:37:58.911 332 15642.24 387.32 53012.85 88888.00 2019-11-28 19:37:59.411 332 15642.24 387.30 53012.89 88888.00 2019-11-28 19:37:59.911 332 15642.25 387.30 53012.88 88888.00 2019-11-28 19:38:00.411 332 15642.27 387.33 53012.86 88888.00 2019-11-28 19:38:00.911 332 15642.26 387.35 53012.89 88888.00 2019-11-28 19:38:01.411 332 15642.24 387.33 53012.92 88888.00 2019-11-28 19:38:01.911 332 15642.26 387.31 53012.97 88888.00 2019-11-28 19:38:02.411 332 15642.27 387.35 53013.02 88888.00 2019-11-28 19:38:02.911 332 15642.26 387.35 53013.00 88888.00 2019-11-28 19:38:03.411 332 15642.25 387.39 53013.03 88888.00 2019-11-28 19:38:03.911 332 15642.24 387.41 53012.97 88888.00 2019-11-28 19:38:04.411 332 15642.26 387.40 53013.01 88888.00 2019-11-28 19:38:04.911 332 15642.27 387.41 53013.03 88888.00 2019-11-28 19:38:05.411 332 15642.27 387.40 53013.07 88888.00 2019-11-28 19:38:05.911 332 15642.27 387.35 53013.08 88888.00 2019-11-28 19:38:06.411 332 15642.26 387.39 53013.07 88888.00 2019-11-28 19:38:06.911 332 15642.27 387.40 53013.06 88888.00 2019-11-28 19:38:07.411 332 15642.23 387.38 53013.04 88888.00 2019-11-28 19:38:07.911 332 15642.23 387.39 53013.07 88888.00 2019-11-28 19:38:08.411 332 15642.22 387.39 53013.05 88888.00 2019-11-28 19:38:08.911 332 15642.23 387.37 53013.04 88888.00 2019-11-28 19:38:09.411 332 15642.28 387.38 53013.08 88888.00 2019-11-28 19:38:09.911 332 15642.23 387.39 53013.10 88888.00 2019-11-28 19:38:10.411 332 15642.22 387.37 53013.14 88888.00 2019-11-28 19:38:10.911 332 15642.24 387.36 53013.13 88888.00 2019-11-28 19:38:11.411 332 15642.29 387.38 53013.08 88888.00 2019-11-28 19:38:11.911 332 15642.27 387.38 53013.05 88888.00 2019-11-28 19:38:12.411 332 15642.20 387.40 53013.01 88888.00 2019-11-28 19:38:12.911 332 15642.19 387.44 53013.04 88888.00 2019-11-28 19:38:13.411 332 15642.22 387.47 53013.03 88888.00 2019-11-28 19:38:13.911 332 15642.24 387.47 53013.05 88888.00 2019-11-28 19:38:14.411 332 15642.20 387.46 53013.06 88888.00 2019-11-28 19:38:14.911 332 15642.15 387.44 53013.01 88888.00 2019-11-28 19:38:15.411 332 15642.15 387.45 53013.00 88888.00 2019-11-28 19:38:15.911 332 15642.17 387.47 53013.02 88888.00 2019-11-28 19:38:16.411 332 15642.15 387.44 53013.02 88888.00 2019-11-28 19:38:16.911 332 15642.22 387.44 53013.02 88888.00 2019-11-28 19:38:17.411 332 15642.24 387.43 53012.99 88888.00 2019-11-28 19:38:17.911 332 15642.22 387.39 53012.95 88888.00 2019-11-28 19:38:18.411 332 15642.25 387.41 53012.93 88888.00 2019-11-28 19:38:18.911 332 15642.22 387.45 53012.93 88888.00 2019-11-28 19:38:19.411 332 15642.19 387.48 53012.95 88888.00 2019-11-28 19:38:19.911 332 15642.22 387.49 53012.95 88888.00 2019-11-28 19:38:20.411 332 15642.26 387.52 53012.98 88888.00 2019-11-28 19:38:20.911 332 15642.25 387.55 53013.00 88888.00 2019-11-28 19:38:21.411 332 15642.20 387.54 53012.93 88888.00 2019-11-28 19:38:21.911 332 15642.23 387.54 53012.90 88888.00 2019-11-28 19:38:22.411 332 15642.24 387.49 53012.92 88888.00 2019-11-28 19:38:22.911 332 15642.16 387.49 53012.93 88888.00 2019-11-28 19:38:23.411 332 15642.17 387.56 53012.93 88888.00 2019-11-28 19:38:23.911 332 15642.20 387.47 53012.92 88888.00 2019-11-28 19:38:24.411 332 15642.24 387.48 53012.93 88888.00 2019-11-28 19:38:24.911 332 15642.26 387.54 53012.95 88888.00 2019-11-28 19:38:25.411 332 15642.25 387.54 53012.95 88888.00 2019-11-28 19:38:25.911 332 15642.24 387.52 53012.97 88888.00 2019-11-28 19:38:27.411 332 15642.33 387.58 53012.87 88888.00 2019-11-28 19:38:27.911 332 15642.29 387.54 53012.83 88888.00 2019-11-28 19:38:28.411 332 15642.28 387.54 53012.83 88888.00 2019-11-28 19:38:28.911 332 15642.35 387.52 53012.80 88888.00 2019-11-28 19:38:29.411 332 15642.34 387.54 53012.79 88888.00 2019-11-28 19:38:29.911 332 15642.36 387.56 53012.82 88888.00 2019-11-28 19:38:30.411 332 15642.37 387.53 53012.83 88888.00 2019-11-28 19:38:30.911 332 15642.37 387.50 53012.85 88888.00 2019-11-28 19:38:31.411 332 15642.40 387.50 53012.86 88888.00 2019-11-28 19:38:31.911 332 15642.45 387.50 53012.88 88888.00 2019-11-28 19:38:32.411 332 15642.47 387.50 53012.89 88888.00 2019-11-28 19:38:32.911 332 15642.46 387.57 53012.87 88888.00 2019-11-28 19:38:33.411 332 15642.45 387.53 53012.85 88888.00 2019-11-28 19:38:33.911 332 15642.45 387.48 53012.85 88888.00 2019-11-28 19:38:34.411 332 15642.49 387.52 53012.80 88888.00 2019-11-28 19:38:34.911 332 15642.58 387.54 53012.83 88888.00 2019-11-28 19:38:35.411 332 15642.58 387.55 53012.87 88888.00 2019-11-28 19:38:35.911 332 15642.58 387.57 53012.84 88888.00 2019-11-28 19:38:36.411 332 15642.58 387.57 53012.83 88888.00 2019-11-28 19:38:36.911 332 15642.56 387.55 53012.78 88888.00 2019-11-28 19:38:37.411 332 15642.60 387.55 53012.78 88888.00 2019-11-28 19:38:37.911 332 15642.61 387.54 53012.77 88888.00 2019-11-28 19:38:38.411 332 15642.61 387.53 53012.77 88888.00 2019-11-28 19:38:38.911 332 15642.63 387.50 53012.73 88888.00 2019-11-28 19:38:39.411 332 15642.64 387.53 53012.70 88888.00 2019-11-28 19:38:39.911 332 15642.62 387.52 53012.71 88888.00 2019-11-28 19:38:40.411 332 15642.62 387.49 53012.69 88888.00 2019-11-28 19:38:40.911 332 15642.65 387.53 53012.68 88888.00 2019-11-28 19:38:41.411 332 15642.69 387.55 53012.70 88888.00 2019-11-28 19:38:41.911 332 15642.73 387.54 53012.72 88888.00 2019-11-28 19:38:42.411 332 15642.72 387.52 53012.73 88888.00 2019-11-28 19:38:42.911 332 15642.69 387.56 53012.71 88888.00 2019-11-28 19:38:43.411 332 15642.71 387.57 53012.75 88888.00 2019-11-28 19:38:43.911 332 15642.74 387.54 53012.67 88888.00 2019-11-28 19:38:44.911 332 15642.77 387.46 53012.69 88888.00 2019-11-28 19:38:45.411 332 15642.81 387.48 53012.69 88888.00 2019-11-28 19:38:45.911 332 15642.81 387.52 53012.68 88888.00 2019-11-28 19:38:46.411 332 15642.81 387.56 53012.68 88888.00 2019-11-28 19:38:46.911 332 15642.82 387.56 53012.68 88888.00 2019-11-28 19:38:47.411 332 15642.82 387.59 53012.68 88888.00 2019-11-28 19:38:47.911 332 15642.87 387.63 53012.68 88888.00 2019-11-28 19:38:48.411 332 15642.90 387.63 53012.65 88888.00 2019-11-28 19:38:48.911 332 15642.89 387.62 53012.65 88888.00 2019-11-28 19:38:49.411 332 15642.85 387.59 53012.65 88888.00 2019-11-28 19:38:49.911 332 15642.87 387.62 53012.59 88888.00 2019-11-28 19:38:50.411 332 15642.91 387.59 53012.61 88888.00 2019-11-28 19:38:50.911 332 15642.89 387.59 53012.65 88888.00 2019-11-28 19:38:51.411 332 15642.91 387.64 53012.63 88888.00 2019-11-28 19:38:51.911 332 15642.90 387.69 53012.65 88888.00 2019-11-28 19:38:52.411 332 15642.91 387.66 53012.65 88888.00 2019-11-28 19:38:52.911 332 15642.96 387.66 53012.69 88888.00 2019-11-28 19:38:53.411 332 15642.91 387.64 53012.69 88888.00 2019-11-28 19:38:53.911 332 15642.91 387.63 53012.67 88888.00 2019-11-28 19:38:54.411 332 15642.95 387.66 53012.72 88888.00 2019-11-28 19:38:54.911 332 15642.98 387.67 53012.73 88888.00 2019-11-28 19:38:55.411 332 15642.97 387.70 53012.73 88888.00 2019-11-28 19:38:55.911 332 15642.98 387.69 53012.77 88888.00 2019-11-28 19:38:56.411 332 15642.96 387.66 53012.74 88888.00 2019-11-28 19:38:56.911 332 15642.99 387.66 53012.77 88888.00 2019-11-28 19:38:57.411 332 15643.00 387.69 53012.74 88888.00 2019-11-28 19:38:57.911 332 15642.98 387.70 53012.73 88888.00 2019-11-28 19:38:58.411 332 15642.98 387.73 53012.72 88888.00 2019-11-28 19:38:58.911 332 15643.00 387.73 53012.75 88888.00 2019-11-28 19:38:59.411 332 15642.99 387.76 53012.75 88888.00 2019-11-28 19:38:59.911 332 15643.00 387.71 53012.79 88888.00 2019-11-28 19:39:00.411 332 15642.98 387.63 53012.78 88888.00 2019-11-28 19:39:00.911 332 15642.96 387.66 53012.80 88888.00 2019-11-28 19:39:01.411 332 15642.94 387.70 53012.78 88888.00 2019-11-28 19:39:01.911 332 15642.94 387.73 53012.77 88888.00 2019-11-28 19:39:02.411 332 15642.96 387.73 53012.77 88888.00 2019-11-28 19:39:02.911 332 15642.96 387.74 53012.73 88888.00 2019-11-28 19:39:03.411 332 15642.95 387.73 53012.70 88888.00 2019-11-28 19:39:03.911 332 15642.95 387.73 53012.68 88888.00 2019-11-28 19:39:04.411 332 15642.97 387.74 53012.68 88888.00 2019-11-28 19:39:04.911 332 15643.03 387.76 53012.73 88888.00 2019-11-28 19:39:05.411 332 15643.04 387.79 53012.74 88888.00 2019-11-28 19:39:05.911 332 15642.97 387.79 53012.81 88888.00 2019-11-28 19:39:06.411 332 15642.96 387.82 53012.83 88888.00 2019-11-28 19:39:06.911 332 15642.99 387.81 53012.82 88888.00 2019-11-28 19:39:07.411 332 15642.99 387.78 53012.88 88888.00 2019-11-28 19:39:08.412 332 15642.98 387.79 53012.87 88888.00 2019-11-28 19:39:08.912 332 15643.01 387.76 53012.91 88888.00 2019-11-28 19:39:09.412 332 15643.00 387.76 53012.87 88888.00 2019-11-28 19:39:09.912 332 15643.00 387.78 53012.85 88888.00 2019-11-28 19:39:10.412 332 15642.98 387.75 53012.83 88888.00 2019-11-28 19:39:10.912 332 15642.96 387.75 53012.81 88888.00 2019-11-28 19:39:11.412 332 15642.95 387.79 53012.84 88888.00 2019-11-28 19:39:11.912 332 15642.96 387.82 53012.88 88888.00 2019-11-28 19:39:12.412 332 15642.98 387.82 53012.88 88888.00 2019-11-28 19:39:12.912 332 15642.97 387.75 53012.85 88888.00 2019-11-28 19:39:13.412 332 15642.96 387.75 53012.82 88888.00 2019-11-28 19:39:13.912 332 15642.89 387.79 53012.85 88888.00 2019-11-28 19:39:14.412 332 15642.88 387.80 53012.88 88888.00 2019-11-28 19:39:14.912 332 15642.90 387.82 53012.86 88888.00 2019-11-28 19:39:15.412 332 15642.92 387.81 53012.88 88888.00 2019-11-28 19:39:15.912 332 15642.97 387.84 53012.85 88888.00 2019-11-28 19:39:16.412 332 15642.99 387.87 53012.81 88888.00 2019-11-28 19:39:16.912 332 15643.00 387.88 53012.85 88888.00 2019-11-28 19:39:17.412 332 15642.96 387.90 53012.86 88888.00 2019-11-28 19:39:17.912 332 15642.95 387.93 53012.85 88888.00 2019-11-28 19:39:18.412 332 15642.94 387.92 53012.82 88888.00 2019-11-28 19:39:18.912 332 15642.94 387.95 53012.86 88888.00 2019-11-28 19:39:19.412 332 15642.92 387.96 53012.87 88888.00 2019-11-28 19:39:19.912 332 15642.90 387.93 53012.91 88888.00 2019-11-28 19:39:20.412 332 15642.97 387.92 53012.91 88888.00 2019-11-28 19:39:20.912 332 15642.98 387.91 53012.93 88888.00 2019-11-28 19:39:21.412 332 15642.99 387.91 53012.91 88888.00 2019-11-28 19:39:21.912 332 15643.01 387.91 53012.93 88888.00 2019-11-28 19:39:22.412 332 15643.01 387.92 53012.91 88888.00 2019-11-28 19:39:22.912 332 15643.01 387.89 53012.88 88888.00 2019-11-28 19:39:23.412 332 15643.03 387.87 53012.84 88888.00 2019-11-28 19:39:23.912 332 15643.00 387.89 53012.83 88888.00 2019-11-28 19:39:24.412 332 15642.99 387.93 53012.84 88888.00 2019-11-28 19:39:24.912 332 15642.99 387.95 53012.80 88888.00 2019-11-28 19:39:25.412 332 15642.97 387.95 53012.79 88888.00 2019-11-28 19:39:25.912 332 15642.96 387.95 53012.82 88888.00 2019-11-28 19:39:26.412 332 15642.96 387.92 53012.82 88888.00 2019-11-28 19:39:26.912 332 15642.97 387.93 53012.79 88888.00 2019-11-28 19:39:27.412 332 15642.96 387.93 53012.79 88888.00 2019-11-28 19:39:27.912 332 15642.97 387.96 53012.78 88888.00 2019-11-28 19:39:28.412 332 15642.98 387.98 53012.81 88888.00 2019-11-28 19:39:28.912 332 15642.90 387.99 53012.83 88888.00 2019-11-28 19:39:29.412 332 15642.95 387.97 53012.80 88888.00 2019-11-28 19:39:29.912 332 15642.97 387.92 53012.78 88888.00 2019-11-28 19:39:30.412 332 15643.00 387.93 53012.77 88888.00 2019-11-28 19:39:30.912 332 15642.97 387.97 53012.75 88888.00 2019-11-28 19:39:31.412 332 15642.95 387.98 53012.73 88888.00 2019-11-28 19:39:31.912 332 15642.89 387.97 53012.72 88888.00 2019-11-28 19:39:32.412 332 15642.94 387.95 53012.79 88888.00 2019-11-28 19:39:32.912 332 15642.91 387.95 53012.80 88888.00 2019-11-28 19:39:33.412 332 15642.88 387.96 53012.81 88888.00 2019-11-28 19:39:33.912 332 15642.89 387.92 53012.82 88888.00 2019-11-28 19:39:34.412 332 15642.91 387.91 53012.86 88888.00 2019-11-28 19:39:34.912 332 15642.91 387.92 53012.81 88888.00 2019-11-28 19:39:35.412 332 15642.95 387.95 53012.81 88888.00 2019-11-28 19:39:35.912 332 15642.91 387.93 53012.80 88888.00 2019-11-28 19:39:36.412 332 15642.90 387.91 53012.79 88888.00 2019-11-28 19:39:36.912 332 15642.92 387.91 53012.73 88888.00 2019-11-28 19:39:37.412 332 15642.92 387.93 53012.78 88888.00 2019-11-28 19:39:37.912 332 15642.94 387.89 53012.85 88888.00 2019-11-28 19:39:38.412 332 15642.94 387.90 53012.85 88888.00 2019-11-28 19:39:38.912 332 15642.95 387.93 53012.84 88888.00 2019-11-28 19:39:39.412 332 15642.96 387.91 53012.81 88888.00 2019-11-28 19:39:39.912 332 15642.92 387.88 53012.83 88888.00 2019-11-28 19:39:40.412 332 15642.88 387.91 53012.81 88888.00 2019-11-28 19:39:40.912 332 15642.83 387.88 53012.78 88888.00 2019-11-28 19:39:41.412 332 15642.88 387.85 53012.74 88888.00 2019-11-28 19:39:41.912 332 15642.87 387.88 53012.74 88888.00 2019-11-28 19:39:42.412 332 15642.88 387.85 53012.75 88888.00 2019-11-28 19:39:42.912 332 15642.88 387.74 53012.78 88888.00 2019-11-28 19:39:43.412 332 15642.85 387.73 53012.78 88888.00 2019-11-28 19:39:43.912 332 15642.83 387.75 53012.78 88888.00 2019-11-28 19:39:44.412 332 15642.87 387.78 53012.79 88888.00 2019-11-28 19:39:44.912 332 15642.91 387.78 53012.79 88888.00 2019-11-28 19:39:45.412 332 15642.91 387.75 53012.81 88888.00 2019-11-28 19:39:45.912 332 15642.89 387.72 53012.86 88888.00 2019-11-28 19:39:46.412 332 15642.89 387.65 53012.83 88888.00 2019-11-28 19:39:46.912 332 15642.87 387.67 53012.77 88888.00 2019-11-28 19:39:47.412 332 15642.86 387.67 53012.77 88888.00 2019-11-28 19:39:47.912 332 15642.87 387.64 53012.79 88888.00 2019-11-28 19:39:48.412 332 15642.88 387.63 53012.79 88888.00 2019-11-28 19:39:48.912 332 15642.87 387.58 53012.81 88888.00 2019-11-28 19:39:49.912 332 15642.90 387.56 53012.83 88888.00 2019-11-28 19:39:50.412 332 15642.88 387.54 53012.86 88888.00 2019-11-28 19:39:50.912 332 15642.89 387.55 53012.86 88888.00 2019-11-28 19:39:51.412 332 15642.87 387.52 53012.89 88888.00 2019-11-28 19:39:51.912 332 15642.88 387.48 53012.90 88888.00 2019-11-28 19:39:52.412 332 15642.89 387.49 53012.87 88888.00 2019-11-28 19:39:52.912 332 15642.88 387.48 53012.86 88888.00 2019-11-28 19:39:53.412 332 15642.94 387.49 53012.83 88888.00 2019-11-28 19:39:53.912 332 15642.96 387.48 53012.84 88888.00 2019-11-28 19:39:54.412 332 15642.95 387.49 53012.81 88888.00 2019-11-28 19:39:54.912 332 15642.90 387.53 53012.80 88888.00 2019-11-28 19:39:55.412 332 15642.87 387.52 53012.85 88888.00 2019-11-28 19:39:55.912 332 15642.89 387.48 53012.88 88888.00 2019-11-28 19:39:56.412 332 15642.92 387.47 53012.88 88888.00 2019-11-28 19:39:56.912 332 15642.90 387.47 53012.85 88888.00 2019-11-28 19:39:57.412 332 15642.90 387.44 53012.90 88888.00 2019-11-28 19:39:57.912 332 15642.90 387.40 53012.94 88888.00 2019-11-28 19:39:58.412 332 15642.96 387.40 53012.93 88888.00 2019-11-28 19:39:58.912 332 15642.97 387.40 53012.89 88888.00 2019-11-28 19:39:59.412 332 15642.96 387.43 53012.89 88888.00 2019-11-28 19:39:59.912 332 15642.92 387.44 53012.90 88888.00 2019-11-28 19:40:00.412 332 15642.96 387.45 53012.86 88888.00 2019-11-28 19:40:00.912 332 15642.96 387.44 53012.82 88888.00 2019-11-28 19:40:01.412 332 15642.97 387.44 53012.81 88888.00 2019-11-28 19:40:01.912 332 15642.99 387.39 53012.84 88888.00 2019-11-28 19:40:02.412 332 15642.96 387.35 53012.80 88888.00 2019-11-28 19:40:02.912 332 15642.96 387.37 53012.79 88888.00 2019-11-28 19:40:03.412 332 15643.01 387.37 53012.77 88888.00 2019-11-28 19:40:03.912 332 15643.06 387.37 53012.82 88888.00 2019-11-28 19:40:04.412 332 15643.05 387.32 53012.87 88888.00 2019-11-28 19:40:04.912 332 15643.01 387.30 53012.83 88888.00 2019-11-28 19:40:05.412 332 15643.07 387.30 53012.83 88888.00 2019-11-28 19:40:05.912 332 15643.07 387.20 53012.86 88888.00 2019-11-28 19:40:06.412 332 15643.06 387.18 53012.83 88888.00 2019-11-28 19:40:06.912 332 15643.05 387.24 53012.81 88888.00 2019-11-28 19:40:07.412 332 15643.06 387.24 53012.83 88888.00 2019-11-28 19:40:07.912 332 15643.05 387.21 53012.82 88888.00 2019-11-28 19:40:08.412 332 15643.07 387.19 53012.83 88888.00 2019-11-28 19:40:08.912 332 15643.06 387.21 53012.86 88888.00 2019-11-28 19:40:09.412 332 15643.07 387.19 53012.82 88888.00 2019-11-28 19:40:09.912 332 15643.05 387.18 53012.74 88888.00 2019-11-28 19:40:10.412 332 15643.06 387.18 53012.72 88888.00 2019-11-28 19:40:10.912 332 15643.09 387.13 53012.73 88888.00 2019-11-28 19:40:11.412 332 15643.12 387.07 53012.71 88888.00 2019-11-28 19:40:11.912 332 15643.15 387.01 53012.72 88888.00 2019-11-28 19:40:12.412 332 15643.21 386.97 53012.74 88888.00 2019-11-28 19:40:12.912 332 15643.23 387.00 53012.77 88888.00 2019-11-28 19:40:13.412 332 15643.23 387.03 53012.70 88888.00 2019-11-28 19:40:13.912 332 15643.32 387.03 53012.66 88888.00 2019-11-28 19:40:14.412 332 15643.32 387.03 53012.67 88888.00 2019-11-28 19:40:14.912 332 15643.32 387.04 53012.67 88888.00 2019-11-28 19:40:15.412 332 15643.37 387.03 53012.60 88888.00 2019-11-28 19:40:15.912 332 15643.41 387.05 53012.55 88888.00 2019-11-28 19:40:16.412 332 15643.37 387.06 53012.53 88888.00 2019-11-28 19:40:16.912 332 15643.37 387.09 53012.54 88888.00 2019-11-28 19:40:17.412 332 15643.42 387.11 53012.50 88888.00 2019-11-28 19:40:17.912 332 15643.40 387.15 53012.49 88888.00 2019-11-28 19:40:18.412 332 15643.36 387.16 53012.57 88888.00 2019-11-28 19:40:18.912 332 15643.34 387.16 53012.63 88888.00 2019-11-28 19:40:19.412 332 15643.36 387.18 53012.63 88888.00 2019-11-28 19:40:19.912 332 15643.41 387.19 53012.63 88888.00 2019-11-28 19:40:20.412 332 15643.39 387.22 53012.63 88888.00 2019-11-28 19:40:20.912 332 15643.35 387.27 53012.68 88888.00 2019-11-28 19:40:21.412 332 15643.39 387.30 53012.75 88888.00 2019-11-28 19:40:21.912 332 15643.39 387.30 53012.75 88888.00 2019-11-28 19:40:22.412 332 15643.34 387.31 53012.73 88888.00 2019-11-28 19:40:22.912 332 15643.28 387.35 53012.75 88888.00 2019-11-28 19:40:23.412 332 15643.27 387.33 53012.70 88888.00 2019-11-28 19:40:23.912 332 15643.30 387.31 53012.72 88888.00 2019-11-28 19:40:24.412 332 15643.24 387.29 53012.70 88888.00 2019-11-28 19:40:24.912 332 15643.25 387.29 53012.71 88888.00 2019-11-28 19:40:25.412 332 15643.26 387.26 53012.74 88888.00 2019-11-28 19:40:25.912 332 15643.27 387.27 53012.71 88888.00 2019-11-28 19:40:26.412 332 15643.25 387.26 53012.72 88888.00 2019-11-28 19:40:26.912 332 15643.25 387.26 53012.74 88888.00 2019-11-28 19:40:27.412 332 15643.27 387.27 53012.81 88888.00 2019-11-28 19:40:27.912 332 15643.24 387.26 53012.84 88888.00 2019-11-28 19:40:28.412 332 15643.25 387.27 53012.88 88888.00 2019-11-28 19:40:28.912 332 15643.25 387.26 53012.88 88888.00 2019-11-28 19:40:29.412 332 15643.25 387.24 53012.82 88888.00 2019-11-28 19:40:29.912 332 15643.23 387.27 53012.73 88888.00 2019-11-28 19:40:30.412 332 15643.26 387.23 53012.68 88888.00 2019-11-28 19:40:31.412 332 15643.27 387.19 53012.77 88888.00 2019-11-28 19:40:31.912 332 15643.32 387.23 53012.73 88888.00 2019-11-28 19:40:32.412 332 15643.31 387.28 53012.69 88888.00 2019-11-28 19:40:32.912 332 15643.30 387.29 53012.75 88888.00 2019-11-28 19:40:33.412 332 15643.32 387.30 53012.80 88888.00 2019-11-28 19:40:33.912 332 15643.32 387.32 53012.79 88888.00 2019-11-28 19:40:34.412 332 15643.31 387.35 53012.81 88888.00 2019-11-28 19:40:34.912 332 15643.28 387.35 53012.83 88888.00 2019-11-28 19:40:35.412 332 15643.30 387.30 53012.84 88888.00 2019-11-28 19:40:35.912 332 15643.34 387.33 53012.80 88888.00 2019-11-28 19:40:36.412 332 15643.31 387.31 53012.83 88888.00 2019-11-28 19:40:36.912 332 15643.25 387.31 53012.85 88888.00 2019-11-28 19:40:37.412 332 15643.24 387.33 53012.85 88888.00 2019-11-28 19:40:37.912 332 15643.27 387.37 53012.86 88888.00 2019-11-28 19:40:38.412 332 15643.32 387.35 53012.82 88888.00 2019-11-28 19:40:38.912 332 15643.31 387.33 53012.85 88888.00 2019-11-28 19:40:39.412 332 15643.25 387.32 53012.91 88888.00 2019-11-28 19:40:39.912 332 15643.26 387.35 53012.89 88888.00 2019-11-28 19:40:40.412 332 15643.25 387.35 53012.90 88888.00 2019-11-28 19:40:40.912 332 15643.25 387.32 53012.94 88888.00 2019-11-28 19:40:41.412 332 15643.22 387.31 53012.92 88888.00 2019-11-28 19:40:41.912 332 15643.19 387.30 53012.91 88888.00 2019-11-28 19:40:42.412 332 15643.19 387.36 53012.98 88888.00 2019-11-28 19:40:42.912 332 15643.23 387.40 53012.97 88888.00 2019-11-28 19:40:43.412 332 15643.25 387.40 53012.95 88888.00 2019-11-28 19:40:43.912 332 15643.25 387.40 53013.01 88888.00 2019-11-28 19:40:44.412 332 15643.21 387.39 53013.04 88888.00 2019-11-28 19:40:44.912 332 15643.24 387.40 53013.07 88888.00 2019-11-28 19:40:45.412 332 15643.24 387.41 53013.03 88888.00 2019-11-28 19:40:45.912 332 15643.17 387.40 53012.95 88888.00 2019-11-28 19:40:46.412 332 15643.17 387.43 53012.90 88888.00 2019-11-28 19:40:46.912 332 15643.18 387.41 53012.93 88888.00 2019-11-28 19:40:47.412 332 15643.18 387.37 53012.98 88888.00 2019-11-28 19:40:47.912 332 15643.23 387.35 53013.00 88888.00 2019-11-28 19:40:48.412 332 15643.21 387.35 53013.00 88888.00 2019-11-28 19:40:48.912 332 15643.19 387.33 53013.00 88888.00 2019-11-28 19:40:49.412 332 15643.21 387.33 53013.01 88888.00 2019-11-28 19:40:49.912 332 15643.22 387.38 53013.05 88888.00 2019-11-28 19:40:50.412 332 15643.16 387.37 53013.08 88888.00 2019-11-28 19:40:50.912 332 15643.17 387.33 53013.11 88888.00 2019-11-28 19:40:51.412 332 15643.16 387.35 53013.07 88888.00 2019-11-28 19:40:51.912 332 15643.16 387.40 53013.06 88888.00 2019-11-28 19:40:52.412 332 15643.17 387.39 53013.11 88888.00 2019-11-28 19:40:52.912 332 15643.22 387.35 53013.10 88888.00 2019-11-28 19:40:53.412 332 15643.18 387.36 53013.04 88888.00 2019-11-28 19:40:53.912 332 15643.22 387.37 53013.10 88888.00 2019-11-28 19:40:54.412 332 15643.24 387.33 53013.10 88888.00 2019-11-28 19:40:54.912 332 15643.23 387.35 53013.08 88888.00 2019-11-28 19:40:55.412 332 15643.22 387.37 53013.12 88888.00 2019-11-28 19:40:55.912 332 15643.21 387.36 53013.10 88888.00 2019-11-28 19:40:56.412 332 15643.18 387.39 53013.08 88888.00 2019-11-28 19:40:56.912 332 15643.15 387.33 53013.12 88888.00 2019-11-28 19:40:57.412 332 15643.19 387.31 53013.10 88888.00 2019-11-28 19:40:57.912 332 15643.28 387.32 53013.13 88888.00 2019-11-28 19:40:58.412 332 15643.24 387.32 53013.14 88888.00 2019-11-28 19:40:58.912 332 15643.18 387.33 53013.05 88888.00 2019-11-28 19:40:59.412 332 15643.22 387.36 53013.00 88888.00 2019-11-28 19:40:59.912 332 15643.23 387.33 53013.03 88888.00 2019-11-28 19:41:00.412 332 15643.22 387.31 53013.08 88888.00 2019-11-28 19:41:00.912 332 15643.21 387.32 53013.05 88888.00 2019-11-28 19:41:01.412 332 15643.25 387.32 53013.05 88888.00 2019-11-28 19:41:01.912 332 15643.23 387.32 53013.07 88888.00 2019-11-28 19:41:02.412 332 15643.21 387.31 53013.09 88888.00 2019-11-28 19:41:02.912 332 15643.21 387.29 53013.06 88888.00 2019-11-28 19:41:03.412 332 15643.21 387.30 53013.06 88888.00 2019-11-28 19:41:03.912 332 15643.23 387.27 53013.03 88888.00 2019-11-28 19:41:04.412 332 15643.16 387.26 53013.02 88888.00 2019-11-28 19:41:04.912 332 15643.16 387.28 53013.04 88888.00 2019-11-28 19:41:05.412 332 15643.15 387.29 53013.08 88888.00 2019-11-28 19:41:05.912 332 15643.12 387.28 53013.10 88888.00 2019-11-28 19:41:06.412 332 15643.13 387.30 53013.08 88888.00 2019-11-28 19:41:06.912 332 15643.14 387.30 53013.09 88888.00 2019-11-28 19:41:07.412 332 15643.16 387.33 53013.10 88888.00 2019-11-28 19:41:07.912 332 15643.18 387.36 53013.12 88888.00 2019-11-28 19:41:08.412 332 15643.19 387.33 53013.14 88888.00 2019-11-28 19:41:08.912 332 15643.19 387.29 53013.10 88888.00 2019-11-28 19:41:09.412 332 15643.25 387.28 53013.09 88888.00 2019-11-28 19:41:09.912 332 15643.27 387.30 53013.10 88888.00 2019-11-28 19:41:10.412 332 15643.31 387.32 53013.11 88888.00 2019-11-28 19:41:10.912 332 15643.31 387.30 53013.10 88888.00 2019-11-28 19:41:11.412 332 15643.32 387.27 53013.11 88888.00 2019-11-28 19:41:11.912 332 15643.25 387.22 53013.14 88888.00 2019-11-28 19:41:12.412 332 15643.28 387.18 53013.14 88888.00 2019-11-28 19:41:12.912 332 15643.30 387.21 53013.19 88888.00 2019-11-28 19:41:13.412 332 15643.35 387.21 53013.11 88888.00 2019-11-28 19:41:13.912 332 15643.37 387.21 53013.12 88888.00 2019-11-28 19:41:14.412 332 15643.39 387.18 53013.12 88888.00 2019-11-28 19:41:14.912 332 15643.43 387.19 53013.11 88888.00 2019-11-28 19:41:15.412 332 15643.37 387.22 53013.04 88888.00 2019-11-28 19:41:15.912 332 15643.37 387.19 53013.07 88888.00 2019-11-28 19:41:16.412 332 15643.40 387.16 53013.10 88888.00 2019-11-28 19:41:16.912 332 15643.41 387.15 53013.10 88888.00 2019-11-28 19:41:17.412 332 15643.35 387.13 53013.07 88888.00 2019-11-28 19:41:17.912 332 15643.37 387.12 53013.04 88888.00 2019-11-28 19:41:18.412 332 15643.39 387.11 53012.99 88888.00 2019-11-28 19:41:18.912 332 15643.35 387.15 53013.01 88888.00 2019-11-28 19:41:19.412 332 15643.35 387.16 53013.01 88888.00 2019-11-28 19:41:19.912 332 15643.39 387.14 53012.94 88888.00 2019-11-28 19:41:20.412 332 15643.40 387.12 53012.93 88888.00 2019-11-28 19:41:20.912 332 15643.36 387.13 53012.93 88888.00 2019-11-28 19:41:21.412 332 15643.37 387.11 53012.98 88888.00 2019-11-28 19:41:21.912 332 15643.42 387.11 53012.98 88888.00 2019-11-28 19:41:22.412 332 15643.41 387.09 53013.00 88888.00 2019-11-28 19:41:22.912 332 15643.36 387.10 53013.00 88888.00 2019-11-28 19:41:23.412 332 15643.39 387.12 53012.99 88888.00 2019-11-28 19:41:23.912 332 15643.41 387.12 53012.99 88888.00 2019-11-28 19:41:24.412 332 15643.44 387.09 53012.99 88888.00 2019-11-28 19:41:24.912 332 15643.42 387.12 53012.97 88888.00 2019-11-28 19:41:25.412 332 15643.42 387.11 53013.00 88888.00 2019-11-28 19:41:25.912 332 15643.41 387.09 53013.04 88888.00 2019-11-28 19:41:26.412 332 15643.39 387.10 53013.04 88888.00 2019-11-28 19:41:26.912 332 15643.41 387.12 53012.99 88888.00 2019-11-28 19:41:27.412 332 15643.45 387.14 53012.97 88888.00 2019-11-28 19:41:27.912 332 15643.49 387.16 53013.01 88888.00 2019-11-28 19:41:28.412 332 15643.44 387.19 53013.08 88888.00 2019-11-28 19:41:28.912 332 15643.40 387.22 53013.09 88888.00 2019-11-28 19:41:29.412 332 15643.42 387.16 53013.04 88888.00 2019-11-28 19:41:29.912 332 15643.41 387.18 53013.00 88888.00 2019-11-28 19:41:30.412 332 15643.40 387.16 53012.98 88888.00 2019-11-28 19:41:30.912 332 15643.43 387.13 53013.01 88888.00 2019-11-28 19:41:31.412 332 15643.43 387.14 53013.03 88888.00 2019-11-28 19:41:31.912 332 15643.44 387.15 53013.08 88888.00 2019-11-28 19:41:32.412 332 15643.45 387.18 53013.11 88888.00 2019-11-28 19:41:32.912 332 15643.49 387.16 53013.07 88888.00 2019-11-28 19:41:33.412 332 15643.45 387.12 53013.01 88888.00 2019-11-28 19:41:34.412 332 15643.52 387.16 53012.99 88888.00 2019-11-28 19:41:34.912 332 15643.57 387.16 53012.98 88888.00 2019-11-28 19:41:35.412 332 15643.54 387.15 53012.97 88888.00 2019-11-28 19:41:35.912 332 15643.54 387.15 53013.01 88888.00 2019-11-28 19:41:36.412 332 15643.50 387.16 53012.93 88888.00 2019-11-28 19:41:36.912 332 15643.49 387.20 53012.93 88888.00 2019-11-28 19:41:37.412 332 15643.48 387.22 53012.92 88888.00 2019-11-28 19:41:37.912 332 15643.52 387.18 53012.91 88888.00 2019-11-28 19:41:38.412 332 15643.54 387.16 53012.93 88888.00 2019-11-28 19:41:38.912 332 15643.55 387.21 53012.94 88888.00 2019-11-28 19:41:39.412 332 15643.58 387.20 53012.94 88888.00 2019-11-28 19:41:39.912 332 15643.55 387.22 53012.89 88888.00 2019-11-28 19:41:40.412 332 15643.55 387.21 53012.90 88888.00 2019-11-28 19:41:40.912 332 15643.55 387.14 53012.92 88888.00 2019-11-28 19:41:41.412 332 15643.59 387.15 53012.93 88888.00 2019-11-28 19:41:41.912 332 15643.61 387.21 53012.92 88888.00 2019-11-28 19:41:42.412 332 15643.68 387.23 53012.89 88888.00 2019-11-28 19:41:42.912 332 15643.69 387.27 53012.85 88888.00 2019-11-28 19:41:43.412 332 15643.66 387.30 53012.88 88888.00 2019-11-28 19:41:44.412 332 15643.73 387.28 53012.87 88888.00 2019-11-28 19:41:44.912 332 15643.76 387.29 53012.89 88888.00 2019-11-28 19:41:45.412 332 15643.71 387.30 53012.86 88888.00 2019-11-28 19:41:45.912 332 15643.72 387.28 53012.86 88888.00 2019-11-28 19:41:46.412 332 15643.76 387.28 53012.91 88888.00 2019-11-28 19:41:46.912 332 15643.75 387.30 53012.90 88888.00 2019-11-28 19:41:47.412 332 15643.78 387.33 53012.92 88888.00 2019-11-28 19:41:47.912 332 15643.81 387.28 53012.89 88888.00 2019-11-28 19:41:48.412 332 15643.81 387.30 53012.86 88888.00 2019-11-28 19:41:48.912 332 15643.84 387.31 53012.87 88888.00 2019-11-28 19:41:49.412 332 15643.85 387.29 53012.87 88888.00 2019-11-28 19:41:49.912 332 15643.88 387.30 53012.88 88888.00 2019-11-28 19:41:50.412 332 15643.91 387.33 53012.89 88888.00 2019-11-28 19:41:50.912 332 15643.92 387.38 53012.86 88888.00 2019-11-28 19:41:51.412 332 15643.89 387.44 53012.84 88888.00 2019-11-28 19:41:51.912 332 15643.91 387.37 53012.85 88888.00 2019-11-28 19:41:52.412 332 15643.96 387.38 53012.89 88888.00 2019-11-28 19:41:52.912 332 15643.95 387.36 53012.89 88888.00 2019-11-28 19:41:53.412 332 15643.95 387.39 53012.85 88888.00 2019-11-28 19:41:53.912 332 15643.91 387.41 53012.86 88888.00 2019-11-28 19:41:54.412 332 15643.92 387.38 53012.85 88888.00 2019-11-28 19:41:54.912 332 15643.96 387.33 53012.82 88888.00 2019-11-28 19:41:55.412 332 15643.94 387.35 53012.86 88888.00 2019-11-28 19:41:55.912 332 15643.92 387.38 53012.86 88888.00 2019-11-28 19:41:56.412 332 15643.99 387.39 53012.89 88888.00 2019-11-28 19:41:56.912 332 15643.98 387.39 53012.87 88888.00 2019-11-28 19:41:57.412 332 15643.97 387.41 53012.81 88888.00 2019-11-28 19:41:57.912 332 15643.98 387.45 53012.82 88888.00 2019-11-28 19:41:58.412 332 15644.03 387.43 53012.84 88888.00 2019-11-28 19:41:58.912 332 15644.01 387.35 53012.80 88888.00 2019-11-28 19:41:59.412 332 15643.98 387.37 53012.82 88888.00 2019-11-28 19:41:59.912 332 15643.99 387.40 53012.85 88888.00 2019-11-28 19:42:00.412 332 15644.04 387.38 53012.83 88888.00 2019-11-28 19:42:00.912 332 15644.01 387.43 53012.85 88888.00 2019-11-28 19:42:01.412 332 15643.99 387.47 53012.86 88888.00 2019-11-28 19:42:01.912 332 15643.98 387.50 53012.83 88888.00 2019-11-28 19:42:02.412 332 15643.98 387.49 53012.81 88888.00 2019-11-28 19:42:02.912 332 15643.98 387.43 53012.82 88888.00 2019-11-28 19:42:03.412 332 15643.96 387.43 53012.83 88888.00 2019-11-28 19:42:03.912 332 15644.01 387.39 53012.78 88888.00 2019-11-28 19:42:04.412 332 15643.97 387.40 53012.72 88888.00 2019-11-28 19:42:04.912 332 15643.99 387.43 53012.69 88888.00 2019-11-28 19:42:05.412 332 15643.97 387.44 53012.70 88888.00 2019-11-28 19:42:05.912 332 15644.03 387.43 53012.74 88888.00 2019-11-28 19:42:06.412 332 15644.10 387.40 53012.77 88888.00 2019-11-28 19:42:06.912 332 15644.10 387.40 53012.73 88888.00 2019-11-28 19:42:07.412 332 15644.08 387.40 53012.73 88888.00 2019-11-28 19:42:07.912 332 15644.06 387.43 53012.69 88888.00 2019-11-28 19:42:08.412 332 15644.05 387.43 53012.72 88888.00 2019-11-28 19:42:08.912 332 15644.06 387.39 53012.78 88888.00 2019-11-28 19:42:09.412 332 15644.04 387.38 53012.73 88888.00 2019-11-28 19:42:09.912 332 15644.05 387.40 53012.70 88888.00 2019-11-28 19:42:10.412 332 15644.01 387.44 53012.73 88888.00 2019-11-28 19:42:10.912 332 15644.04 387.44 53012.73 88888.00 2019-11-28 19:42:11.412 332 15644.01 387.41 53012.74 88888.00 2019-11-28 19:42:11.912 332 15643.98 387.39 53012.73 88888.00 2019-11-28 19:42:12.412 332 15644.00 387.40 53012.73 88888.00 2019-11-28 19:42:12.912 332 15643.99 387.40 53012.79 88888.00 2019-11-28 19:42:13.412 332 15643.99 387.44 53012.78 88888.00 2019-11-28 19:42:13.912 332 15643.95 387.38 53012.73 88888.00 2019-11-28 19:42:14.412 332 15643.95 387.37 53012.72 88888.00 2019-11-28 19:42:14.912 332 15643.92 387.30 53012.73 88888.00 2019-11-28 19:42:16.412 332 15643.92 387.31 53012.69 88888.00 2019-11-28 19:42:16.912 332 15643.90 387.31 53012.67 88888.00 2019-11-28 19:42:17.412 332 15643.86 387.32 53012.66 88888.00 2019-11-28 19:42:17.912 332 15643.86 387.29 53012.67 88888.00 2019-11-28 19:42:18.412 332 15643.87 387.29 53012.67 88888.00 2019-11-28 19:42:18.912 332 15643.85 387.26 53012.74 88888.00 2019-11-28 19:42:19.412 332 15643.85 387.24 53012.73 88888.00 2019-11-28 19:42:19.912 332 15643.84 387.22 53012.70 88888.00 2019-11-28 19:42:20.412 332 15643.82 387.20 53012.72 88888.00 2019-11-28 19:42:20.912 332 15643.77 387.22 53012.77 88888.00 2019-11-28 19:42:21.412 332 15643.77 387.22 53012.79 88888.00 2019-11-28 19:42:21.912 332 15643.79 387.23 53012.77 88888.00 2019-11-28 19:42:22.412 332 15643.78 387.21 53012.82 88888.00 2019-11-28 19:42:22.912 332 15643.77 387.22 53012.80 88888.00 2019-11-28 19:42:23.412 332 15643.73 387.19 53012.74 88888.00 2019-11-28 19:42:23.912 332 15643.73 387.15 53012.71 88888.00 2019-11-28 19:42:24.412 332 15643.72 387.13 53012.70 88888.00 2019-11-28 19:42:24.912 332 15643.70 387.16 53012.73 88888.00 2019-11-28 19:42:25.912 332 15643.75 387.13 53012.81 88888.00 2019-11-28 19:42:26.412 332 15643.75 387.12 53012.80 88888.00 2019-11-28 19:42:26.912 332 15643.77 387.10 53012.73 88888.00 2019-11-28 19:42:27.412 332 15643.73 387.06 53012.67 88888.00 2019-11-28 19:42:27.912 332 15643.76 387.06 53012.66 88888.00 2019-11-28 19:42:28.412 332 15643.79 387.04 53012.69 88888.00 2019-11-28 19:42:28.912 332 15643.75 387.05 53012.69 88888.00 2019-11-28 19:42:29.412 332 15643.72 387.05 53012.68 88888.00 2019-11-28 19:42:29.912 332 15643.71 387.01 53012.72 88888.00 2019-11-28 19:42:30.412 332 15643.72 387.00 53012.73 88888.00 2019-11-28 19:42:30.912 332 15643.70 387.04 53012.68 88888.00 2019-11-28 19:42:31.412 332 15643.70 387.02 53012.65 88888.00 2019-11-28 19:42:31.912 332 15643.70 387.00 53012.63 88888.00 2019-11-28 19:42:32.412 332 15643.71 387.00 53012.69 88888.00 2019-11-28 19:42:32.912 332 15643.70 387.00 53012.68 88888.00 2019-11-28 19:42:33.412 332 15643.69 387.02 53012.64 88888.00 2019-11-28 19:42:33.912 332 15643.67 387.00 53012.67 88888.00 2019-11-28 19:42:34.412 332 15643.67 387.01 53012.70 88888.00 2019-11-28 19:42:34.912 332 15643.67 387.01 53012.68 88888.00 2019-11-28 19:42:35.412 332 15643.64 387.02 53012.69 88888.00 2019-11-28 19:42:35.912 332 15643.64 387.02 53012.68 88888.00 2019-11-28 19:42:36.412 332 15643.68 386.97 53012.68 88888.00 2019-11-28 19:42:36.912 332 15643.69 386.89 53012.64 88888.00 2019-11-28 19:42:37.412 332 15643.63 386.92 53012.61 88888.00 2019-11-28 19:42:37.912 332 15643.67 386.95 53012.54 88888.00 2019-11-28 19:42:38.412 332 15643.64 386.94 53012.54 88888.00 2019-11-28 19:42:38.912 332 15643.68 386.94 53012.59 88888.00 2019-11-28 19:42:39.412 332 15643.66 386.96 53012.60 88888.00 2019-11-28 19:42:39.912 332 15643.64 386.93 53012.62 88888.00 2019-11-28 19:42:40.412 332 15643.63 386.93 53012.61 88888.00 2019-11-28 19:42:40.912 332 15643.59 386.89 53012.60 88888.00 2019-11-28 19:42:41.412 332 15643.57 386.92 53012.59 88888.00 2019-11-28 19:42:41.912 332 15643.54 386.96 53012.55 88888.00 2019-11-28 19:42:42.412 332 15643.50 387.01 53012.57 88888.00 2019-11-28 19:42:42.912 332 15643.50 386.98 53012.53 88888.00 2019-11-28 19:42:43.412 332 15643.48 386.95 53012.61 88888.00 2019-11-28 19:42:43.912 332 15643.51 386.93 53012.64 88888.00 2019-11-28 19:42:44.412 332 15643.53 386.92 53012.60 88888.00 2019-11-28 19:42:44.912 332 15643.55 386.94 53012.60 88888.00 2019-11-28 19:42:45.412 332 15643.51 386.95 53012.61 88888.00 2019-11-28 19:42:45.912 332 15643.52 386.97 53012.61 88888.00 2019-11-28 19:42:46.412 332 15643.50 386.96 53012.60 88888.00 2019-11-28 19:42:46.912 332 15643.51 386.98 53012.58 88888.00 2019-11-28 19:42:47.412 332 15643.52 387.01 53012.53 88888.00 2019-11-28 19:42:47.912 332 15643.50 387.04 53012.53 88888.00 2019-11-28 19:42:48.412 332 15643.49 387.05 53012.62 88888.00 2019-11-28 19:42:48.912 332 15643.43 387.01 53012.61 88888.00 2019-11-28 19:42:49.412 332 15643.42 387.00 53012.63 88888.00 2019-11-28 19:42:49.912 332 15643.40 387.00 53012.67 88888.00 2019-11-28 19:42:50.412 332 15643.34 387.01 53012.68 88888.00 2019-11-28 19:42:50.912 332 15643.32 387.01 53012.66 88888.00 2019-11-28 19:42:51.412 332 15643.31 387.00 53012.68 88888.00 2019-11-28 19:42:51.912 332 15643.30 386.97 53012.68 88888.00 2019-11-28 19:42:52.412 332 15643.23 387.00 53012.68 88888.00 2019-11-28 19:42:52.912 332 15643.18 387.00 53012.68 88888.00 2019-11-28 19:42:53.412 332 15643.18 386.98 53012.66 88888.00 2019-11-28 19:42:53.912 332 15643.22 387.00 53012.68 88888.00 2019-11-28 19:42:54.412 332 15643.18 386.95 53012.71 88888.00 2019-11-28 19:42:54.912 332 15643.14 386.90 53012.70 88888.00 2019-11-28 19:42:55.412 332 15643.10 386.94 53012.67 88888.00 2019-11-28 19:42:55.912 332 15643.08 386.95 53012.69 88888.00 2019-11-28 19:42:56.412 332 15643.09 386.94 53012.71 88888.00 2019-11-28 19:42:57.412 332 15643.05 386.84 53012.77 88888.00 2019-11-28 19:42:57.912 332 15643.01 386.79 53012.77 88888.00 2019-11-28 19:42:58.412 332 15643.00 386.77 53012.74 88888.00 2019-11-28 19:42:58.912 332 15642.95 386.79 53012.75 88888.00 2019-11-28 19:42:59.412 332 15642.94 386.76 53012.79 88888.00 2019-11-28 19:42:59.912 332 15642.94 386.71 53012.82 88888.00 2019-11-28 19:43:00.412 332 15642.92 386.72 53012.81 88888.00 2019-11-28 19:43:00.912 332 15642.95 386.75 53012.77 88888.00 2019-11-28 19:43:01.412 332 15642.95 386.75 53012.74 88888.00 2019-11-28 19:43:01.912 332 15642.90 386.75 53012.80 88888.00 2019-11-28 19:43:02.412 332 15642.86 386.72 53012.82 88888.00 2019-11-28 19:43:02.912 332 15642.83 386.71 53012.82 88888.00 2019-11-28 19:43:03.412 332 15642.80 386.70 53012.81 88888.00 2019-11-28 19:43:03.912 332 15642.79 386.69 53012.88 88888.00 2019-11-28 19:43:04.412 332 15642.77 386.67 53012.90 88888.00 2019-11-28 19:43:04.912 332 15642.78 386.66 53012.84 88888.00 2019-11-28 19:43:05.412 332 15642.77 386.64 53012.88 88888.00 2019-11-28 19:43:05.912 332 15642.73 386.67 53012.91 88888.00 2019-11-28 19:43:06.412 332 15642.70 386.66 53012.92 88888.00 2019-11-28 19:43:06.912 332 15642.64 386.69 53012.93 88888.00 2019-11-28 19:43:07.412 332 15642.64 386.68 53012.95 88888.00 2019-11-28 19:43:07.912 332 15642.61 386.63 53012.93 88888.00 2019-11-28 19:43:08.412 332 15642.54 386.66 53012.86 88888.00 2019-11-28 19:43:08.912 332 15642.49 386.67 53012.91 88888.00 2019-11-28 19:43:09.412 332 15642.49 386.67 53012.92 88888.00 2019-11-28 19:43:09.912 332 15642.46 386.67 53012.89 88888.00 2019-11-28 19:43:10.412 332 15642.45 386.70 53012.87 88888.00 2019-11-28 19:43:10.912 332 15642.49 386.72 53012.90 88888.00 2019-11-28 19:43:11.412 332 15642.46 386.75 53012.89 88888.00 2019-11-28 19:43:11.912 332 15642.47 386.71 53012.89 88888.00 2019-11-28 19:43:12.412 332 15642.44 386.66 53012.89 88888.00 2019-11-28 19:43:12.912 332 15642.42 386.68 53012.89 88888.00 2019-11-28 19:43:13.412 332 15642.42 386.74 53012.89 88888.00 2019-11-28 19:43:13.912 332 15642.40 386.75 53012.90 88888.00 2019-11-28 19:43:14.412 332 15642.34 386.74 53012.87 88888.00 2019-11-28 19:43:14.912 332 15642.31 386.78 53012.86 88888.00 2019-11-28 19:43:15.412 332 15642.26 386.80 53012.86 88888.00 2019-11-28 19:43:15.912 332 15642.18 386.80 53012.91 88888.00 2019-11-28 19:43:16.412 332 15642.20 386.79 53012.92 88888.00 2019-11-28 19:43:16.912 332 15642.18 386.80 53012.91 88888.00 2019-11-28 19:43:17.412 332 15642.20 386.85 53012.91 88888.00 2019-11-28 19:43:17.912 332 15642.20 386.88 53012.88 88888.00 2019-11-28 19:43:18.412 332 15642.16 386.88 53012.93 88888.00 2019-11-28 19:43:18.912 332 15642.10 386.94 53012.95 88888.00 2019-11-28 19:43:19.412 332 15642.02 387.00 53012.93 88888.00 2019-11-28 19:43:19.912 332 15642.04 386.98 53012.95 88888.00 2019-11-28 19:43:20.412 332 15642.01 386.95 53012.97 88888.00 2019-11-28 19:43:20.912 332 15641.99 387.01 53012.97 88888.00 2019-11-28 19:43:21.412 332 15641.89 387.05 53013.02 88888.00 2019-11-28 19:43:21.912 332 15641.88 387.04 53013.03 88888.00 2019-11-28 19:43:22.412 332 15641.84 387.01 53012.97 88888.00 2019-11-28 19:43:22.912 332 15641.80 387.03 53012.98 88888.00 2019-11-28 19:43:23.412 332 15641.79 387.11 53012.95 88888.00 2019-11-28 19:43:23.912 332 15641.82 387.13 53012.93 88888.00 2019-11-28 19:43:24.412 332 15641.75 387.15 53012.92 88888.00 2019-11-28 19:43:24.912 332 15641.69 387.13 53012.95 88888.00 2019-11-28 19:43:25.412 332 15641.67 387.12 53012.97 88888.00 2019-11-28 19:43:25.912 332 15641.63 387.15 53013.05 88888.00 2019-11-28 19:43:26.412 332 15641.68 387.19 53013.09 88888.00 2019-11-28 19:43:26.912 332 15641.68 387.21 53013.10 88888.00 2019-11-28 19:43:27.412 332 15641.65 387.22 53013.09 88888.00 2019-11-28 19:43:27.912 332 15641.62 387.22 53013.06 88888.00 2019-11-28 19:43:28.412 332 15641.59 387.22 53013.05 88888.00 2019-11-28 19:43:28.912 332 15641.60 387.24 53013.07 88888.00 2019-11-28 19:43:29.412 332 15641.58 387.29 53013.08 88888.00 2019-11-28 19:43:29.912 332 15641.50 387.29 53013.10 88888.00 2019-11-28 19:43:30.412 332 15641.51 387.29 53013.12 88888.00 2019-11-28 19:43:30.912 332 15641.52 387.30 53013.13 88888.00 2019-11-28 19:43:31.412 332 15641.49 387.30 53013.18 88888.00 2019-11-28 19:43:31.912 332 15641.51 387.32 53013.18 88888.00 2019-11-28 19:43:32.412 332 15641.46 387.36 53013.19 88888.00 2019-11-28 19:43:32.912 332 15641.41 387.41 53013.22 88888.00 2019-11-28 19:43:33.412 332 15641.36 387.43 53013.23 88888.00 2019-11-28 19:43:33.912 332 15641.27 387.43 53013.25 88888.00 2019-11-28 19:43:34.412 332 15641.25 387.41 53013.27 88888.00 2019-11-28 19:43:34.912 332 15641.28 387.45 53013.26 88888.00 2019-11-28 19:43:35.412 332 15641.32 387.47 53013.23 88888.00 2019-11-28 19:43:35.912 332 15641.23 387.46 53013.27 88888.00 2019-11-28 19:43:36.412 332 15641.16 387.43 53013.27 88888.00 2019-11-28 19:43:36.912 332 15641.16 387.40 53013.31 88888.00 2019-11-28 19:43:37.412 332 15641.15 387.44 53013.33 88888.00 2019-11-28 19:43:37.912 332 15641.08 387.45 53013.35 88888.00 2019-11-28 19:43:38.912 332 15641.08 387.41 53013.31 88888.00 2019-11-28 19:43:39.412 332 15641.02 387.39 53013.33 88888.00 2019-11-28 19:43:39.912 332 15641.00 387.41 53013.35 88888.00 2019-11-28 19:43:40.412 332 15641.02 387.44 53013.33 88888.00 2019-11-28 19:43:40.912 332 15640.98 387.47 53013.34 88888.00 2019-11-28 19:43:41.412 332 15640.95 387.50 53013.37 88888.00 2019-11-28 19:43:41.912 332 15640.92 387.49 53013.34 88888.00 2019-11-28 19:43:42.412 332 15640.93 387.49 53013.38 88888.00 2019-11-28 19:43:42.912 332 15640.90 387.52 53013.38 88888.00 2019-11-28 19:43:43.412 332 15640.82 387.57 53013.38 88888.00 2019-11-28 19:43:43.912 332 15640.83 387.56 53013.35 88888.00 2019-11-28 19:43:44.412 332 15640.80 387.57 53013.38 88888.00 2019-11-28 19:43:44.912 332 15640.80 387.58 53013.40 88888.00 2019-11-28 19:43:45.412 332 15640.78 387.61 53013.35 88888.00 2019-11-28 19:43:45.912 332 15640.74 387.63 53013.38 88888.00 2019-11-28 19:43:46.412 332 15640.71 387.67 53013.33 88888.00 2019-11-28 19:43:46.912 332 15640.69 387.66 53013.32 88888.00 2019-11-28 19:43:47.412 332 15640.70 387.66 53013.37 88888.00 2019-11-28 19:43:47.912 332 15640.66 387.69 53013.40 88888.00 2019-11-28 19:43:48.412 332 15640.62 387.66 53013.39 88888.00 2019-11-28 19:43:48.913 332 15640.62 387.67 53013.35 88888.00 2019-11-28 19:43:49.413 332 15640.61 387.69 53013.39 88888.00 2019-11-28 19:43:49.913 332 15640.55 387.69 53013.38 88888.00 2019-11-28 19:43:50.413 332 15640.52 387.69 53013.37 88888.00 2019-11-28 19:43:50.913 332 15640.47 387.70 53013.41 88888.00 2019-11-28 19:43:51.413 332 15640.45 387.70 53013.41 88888.00 2019-11-28 19:43:51.913 332 15640.43 387.73 53013.47 88888.00 2019-11-28 19:43:52.413 332 15640.39 387.76 53013.46 88888.00 2019-11-28 19:43:52.913 332 15640.38 387.73 53013.47 88888.00 2019-11-28 19:43:53.413 332 15640.36 387.75 53013.45 88888.00 2019-11-28 19:43:53.913 332 15640.33 387.78 53013.42 88888.00 2019-11-28 19:43:54.413 332 15640.35 387.76 53013.43 88888.00 2019-11-28 19:43:54.913 332 15640.36 387.80 53013.44 88888.00 2019-11-28 19:43:55.413 332 15640.37 387.83 53013.43 88888.00 2019-11-28 19:43:55.913 332 15640.33 387.84 53013.47 88888.00 2019-11-28 19:43:56.413 332 15640.27 387.84 53013.52 88888.00 2019-11-28 19:43:56.913 332 15640.21 387.84 53013.50 88888.00 2019-11-28 19:43:57.413 332 15640.18 387.88 53013.49 88888.00 2019-11-28 19:43:57.913 332 15640.19 387.89 53013.44 88888.00 2019-11-28 19:43:58.413 332 15640.20 387.93 53013.44 88888.00 2019-11-28 19:43:58.913 332 15640.18 387.98 53013.48 88888.00 2019-11-28 19:43:59.413 332 15640.19 388.00 53013.51 88888.00 2019-11-28 19:43:59.913 332 15640.16 388.02 53013.48 88888.00 2019-11-28 19:44:00.413 332 15640.08 387.99 53013.45 88888.00 2019-11-28 19:44:00.913 332 15640.05 387.97 53013.42 88888.00 2019-11-28 19:44:01.413 332 15640.07 388.05 53013.39 88888.00 2019-11-28 19:44:01.913 332 15640.10 388.02 53013.41 88888.00 2019-11-28 19:44:02.413 332 15640.11 387.99 53013.48 88888.00 2019-11-28 19:44:02.913 332 15640.06 388.05 53013.54 88888.00 2019-11-28 19:44:03.413 332 15640.02 388.07 53013.48 88888.00 2019-11-28 19:44:03.913 332 15640.01 388.06 53013.46 88888.00 2019-11-28 19:44:04.413 332 15640.05 388.06 53013.45 88888.00 2019-11-28 19:44:04.913 332 15640.00 388.05 53013.46 88888.00 2019-11-28 19:44:05.413 332 15639.99 388.07 53013.47 88888.00 2019-11-28 19:44:05.913 332 15639.98 388.13 53013.48 88888.00 2019-11-28 19:44:06.413 332 15639.96 388.15 53013.50 88888.00 2019-11-28 19:44:06.913 332 15639.92 388.16 53013.54 88888.00 2019-11-28 19:44:07.413 332 15639.88 388.17 53013.50 88888.00 2019-11-28 19:44:07.913 332 15639.82 388.22 53013.46 88888.00 2019-11-28 19:44:08.413 332 15639.82 388.26 53013.51 88888.00 2019-11-28 19:44:08.913 332 15639.79 388.28 53013.53 88888.00 2019-11-28 19:44:09.413 332 15639.75 388.27 53013.50 88888.00 2019-11-28 19:44:09.913 332 15639.82 388.26 53013.49 88888.00 2019-11-28 19:44:10.413 332 15639.78 388.26 53013.45 88888.00 2019-11-28 19:44:10.913 332 15639.73 388.26 53013.43 88888.00 2019-11-28 19:44:11.413 332 15639.71 388.31 53013.41 88888.00 2019-11-28 19:44:11.913 332 15639.71 388.30 53013.44 88888.00 2019-11-28 19:44:12.413 332 15639.65 388.30 53013.44 88888.00 2019-11-28 19:44:12.913 332 15639.66 388.33 53013.44 88888.00 2019-11-28 19:44:13.413 332 15639.64 388.36 53013.44 88888.00 2019-11-28 19:44:13.913 332 15639.63 388.36 53013.45 88888.00 2019-11-28 19:44:14.413 332 15639.63 388.39 53013.49 88888.00 2019-11-28 19:44:14.913 332 15639.64 388.39 53013.47 88888.00 2019-11-28 19:44:15.413 332 15639.62 388.41 53013.42 88888.00 2019-11-28 19:44:15.913 332 15639.53 388.43 53013.42 88888.00 2019-11-28 19:44:16.413 332 15639.53 388.47 53013.43 88888.00 2019-11-28 19:44:16.913 332 15639.50 388.48 53013.45 88888.00 2019-11-28 19:44:17.413 332 15639.48 388.48 53013.43 88888.00 2019-11-28 19:44:17.913 332 15639.48 388.50 53013.40 88888.00 2019-11-28 19:44:18.413 332 15639.53 388.54 53013.34 88888.00 2019-11-28 19:44:18.913 332 15639.53 388.53 53013.33 88888.00 2019-11-28 19:44:19.413 332 15639.54 388.57 53013.38 88888.00 2019-11-28 19:44:20.413 332 15639.46 388.58 53013.37 88888.00 2019-11-28 19:44:20.913 332 15639.46 388.60 53013.37 88888.00 2019-11-28 19:44:21.413 332 15639.48 388.64 53013.37 88888.00 2019-11-28 19:44:21.913 332 15639.50 388.66 53013.37 88888.00 2019-11-28 19:44:22.413 332 15639.48 388.65 53013.32 88888.00 2019-11-28 19:44:22.913 332 15639.46 388.65 53013.34 88888.00 2019-11-28 19:44:23.413 332 15639.54 388.67 53013.31 88888.00 2019-11-28 19:44:23.913 332 15639.55 388.67 53013.30 88888.00 2019-11-28 19:44:24.413 332 15639.54 388.67 53013.27 88888.00 2019-11-28 19:44:24.913 332 15639.50 388.69 53013.26 88888.00 2019-11-28 19:44:25.413 332 15639.52 388.69 53013.24 88888.00 2019-11-28 19:44:25.913 332 15639.54 388.74 53013.20 88888.00 2019-11-28 19:44:26.413 332 15639.60 388.76 53013.19 88888.00 2019-11-28 19:44:26.913 332 15639.69 388.77 53013.14 88888.00 2019-11-28 19:44:27.413 332 15639.66 388.77 53013.11 88888.00 2019-11-28 19:44:27.913 332 15639.61 388.78 53013.10 88888.00 2019-11-28 19:44:28.413 332 15639.61 388.78 53013.06 88888.00 2019-11-28 19:44:28.913 332 15639.63 388.82 53013.04 88888.00 2019-11-28 19:44:29.413 332 15639.62 388.79 53012.98 88888.00 2019-11-28 19:44:29.913 332 15639.62 388.82 53013.01 88888.00 2019-11-28 19:44:30.413 332 15639.69 388.90 53013.02 88888.00 2019-11-28 19:44:30.913 332 15639.72 388.94 53013.02 88888.00 2019-11-28 19:44:31.413 332 15639.70 388.97 53013.00 88888.00 2019-11-28 19:44:31.913 332 15639.73 388.95 53012.98 88888.00 2019-11-28 19:44:32.413 332 15639.74 388.92 53012.99 88888.00 2019-11-28 19:44:32.913 332 15639.74 388.93 53012.97 88888.00 2019-11-28 19:44:33.413 332 15639.76 388.94 53012.98 88888.00 2019-11-28 19:44:33.913 332 15639.82 388.95 53012.97 88888.00 2019-11-28 19:44:34.413 332 15639.83 388.99 53012.97 88888.00 2019-11-28 19:44:34.913 332 15639.82 389.05 53012.91 88888.00 2019-11-28 19:44:35.413 332 15639.82 389.10 53012.89 88888.00 2019-11-28 19:44:35.913 332 15639.81 389.09 53012.91 88888.00 2019-11-28 19:44:36.413 332 15639.84 389.06 53012.90 88888.00 2019-11-28 19:44:36.913 332 15639.87 389.08 53012.87 88888.00 2019-11-28 19:44:37.413 332 15639.84 389.11 53012.86 88888.00 2019-11-28 19:44:37.913 332 15639.88 389.06 53012.85 88888.00 2019-11-28 19:44:38.413 332 15639.84 389.10 53012.86 88888.00 2019-11-28 19:44:38.913 332 15639.89 389.11 53012.89 88888.00 2019-11-28 19:44:39.413 332 15639.94 389.17 53012.90 88888.00 2019-11-28 19:44:39.913 332 15640.01 389.16 53012.83 88888.00 2019-11-28 19:44:40.413 332 15639.99 389.18 53012.73 88888.00 2019-11-28 19:44:40.913 332 15640.05 389.17 53012.71 88888.00 2019-11-28 19:44:41.413 332 15640.08 389.17 53012.72 88888.00 2019-11-28 19:44:41.913 332 15640.07 389.17 53012.73 88888.00 2019-11-28 19:44:42.413 332 15640.07 389.14 53012.69 88888.00 2019-11-28 19:44:42.913 332 15640.08 389.13 53012.71 88888.00 2019-11-28 19:44:43.413 332 15640.14 389.14 53012.72 88888.00 2019-11-28 19:44:43.913 332 15640.11 389.13 53012.69 88888.00 2019-11-28 19:44:44.413 332 15640.11 389.17 53012.70 88888.00 2019-11-28 19:44:44.913 332 15640.15 389.16 53012.67 88888.00 2019-11-28 19:44:45.413 332 15640.17 389.13 53012.66 88888.00 2019-11-28 19:44:45.913 332 15640.23 389.14 53012.65 88888.00 2019-11-28 19:44:46.413 332 15640.26 389.16 53012.64 88888.00 2019-11-28 19:44:46.913 332 15640.29 389.10 53012.62 88888.00 2019-11-28 19:44:47.413 332 15640.27 389.08 53012.66 88888.00 2019-11-28 19:44:47.913 332 15640.30 389.06 53012.63 88888.00 2019-11-28 19:44:48.413 332 15640.38 389.08 53012.60 88888.00 2019-11-28 19:44:48.913 332 15640.43 389.08 53012.59 88888.00 2019-11-28 19:44:49.413 332 15640.45 389.13 53012.57 88888.00 2019-11-28 19:44:49.913 332 15640.48 389.14 53012.55 88888.00 2019-11-28 19:44:50.413 332 15640.54 389.14 53012.53 88888.00 2019-11-28 19:44:50.913 332 15640.53 389.12 53012.49 88888.00 2019-11-28 19:44:51.413 332 15640.57 389.10 53012.42 88888.00 2019-11-28 19:44:51.913 332 15640.62 389.09 53012.37 88888.00 2019-11-28 19:44:52.413 332 15640.62 389.11 53012.39 88888.00 2019-11-28 19:44:52.913 332 15640.66 389.08 53012.40 88888.00 2019-11-28 19:44:53.413 332 15640.69 389.08 53012.40 88888.00 2019-11-28 19:44:53.913 332 15640.71 389.08 53012.39 88888.00 2019-11-28 19:44:54.413 332 15640.75 389.06 53012.38 88888.00 2019-11-28 19:44:54.913 332 15640.77 389.10 53012.38 88888.00 2019-11-28 19:44:55.413 332 15640.82 389.17 53012.39 88888.00 2019-11-28 19:44:55.913 332 15640.89 389.18 53012.39 88888.00 2019-11-28 19:44:56.413 332 15640.92 389.19 53012.35 88888.00 2019-11-28 19:44:56.913 332 15640.95 389.17 53012.33 88888.00 2019-11-28 19:44:57.413 332 15640.95 389.14 53012.37 88888.00 2019-11-28 19:44:57.913 332 15641.00 389.16 53012.35 88888.00 2019-11-28 19:44:58.413 332 15641.01 389.12 53012.30 88888.00 2019-11-28 19:44:58.913 332 15641.08 389.16 53012.26 88888.00 2019-11-28 19:44:59.413 332 15641.09 389.17 53012.25 88888.00 2019-11-28 19:44:59.913 332 15641.07 389.13 53012.25 88888.00 2019-11-28 19:45:00.413 332 15641.07 389.14 53012.23 88888.00 2019-11-28 19:45:00.913 332 15641.07 389.12 53012.24 88888.00 2019-11-28 19:45:01.913 332 15641.14 389.13 53012.24 88888.00 2019-11-28 19:45:02.413 332 15641.14 389.16 53012.20 88888.00 2019-11-28 19:45:02.913 332 15641.16 389.17 53012.17 88888.00 2019-11-28 19:45:03.413 332 15641.18 389.14 53012.16 88888.00 2019-11-28 19:45:03.913 332 15641.20 389.16 53012.16 88888.00 2019-11-28 19:45:04.413 332 15641.23 389.17 53012.11 88888.00 2019-11-28 19:45:04.913 332 15641.25 389.17 53012.12 88888.00 2019-11-28 19:45:05.413 332 15641.35 389.16 53012.11 88888.00 2019-11-28 19:45:05.913 332 15641.37 389.14 53012.06 88888.00 2019-11-28 19:45:06.413 332 15641.42 389.16 53012.06 88888.00 2019-11-28 19:45:06.913 332 15641.41 389.17 53012.13 88888.00 2019-11-28 19:45:07.413 332 15641.44 389.14 53012.17 88888.00 2019-11-28 19:45:07.913 332 15641.45 389.17 53012.17 88888.00 2019-11-28 19:45:08.413 332 15641.51 389.17 53012.16 88888.00 2019-11-28 19:45:08.913 332 15641.59 389.14 53012.10 88888.00 2019-11-28 19:45:09.413 332 15641.61 389.12 53012.08 88888.00 2019-11-28 19:45:09.913 332 15641.65 389.14 53012.01 88888.00 2019-11-28 19:45:10.413 332 15641.69 389.17 53011.94 88888.00 2019-11-28 19:45:10.913 332 15641.69 389.18 53011.93 88888.00 2019-11-28 19:45:11.413 332 15641.73 389.14 53011.96 88888.00 2019-11-28 19:45:11.913 332 15641.79 389.14 53012.01 88888.00 2019-11-28 19:45:12.413 332 15641.79 389.17 53011.97 88888.00 2019-11-28 19:45:12.913 332 15641.82 389.19 53011.92 88888.00 2019-11-28 19:45:13.413 332 15641.91 389.16 53011.92 88888.00 2019-11-28 19:45:13.913 332 15641.96 389.16 53012.01 88888.00 2019-11-28 19:45:14.413 332 15641.97 389.12 53012.03 88888.00 2019-11-28 19:45:14.913 332 15641.96 389.10 53011.97 88888.00 2019-11-28 19:45:15.413 332 15641.99 389.09 53011.97 88888.00 2019-11-28 19:45:15.913 332 15641.98 389.09 53011.93 88888.00 2019-11-28 19:45:16.413 332 15641.99 389.06 53011.92 88888.00 2019-11-28 19:45:16.913 332 15642.04 389.04 53011.92 88888.00 2019-11-28 19:45:17.413 332 15642.06 389.05 53011.90 88888.00 2019-11-28 19:45:17.913 332 15642.09 389.04 53011.84 88888.00 2019-11-28 19:45:18.413 332 15642.11 389.05 53011.83 88888.00 2019-11-28 19:45:18.913 332 15642.14 389.03 53011.84 88888.00 2019-11-28 19:45:19.413 332 15642.18 389.02 53011.82 88888.00 2019-11-28 19:45:19.913 332 15642.18 389.02 53011.77 88888.00 2019-11-28 19:45:20.413 332 15642.20 389.01 53011.74 88888.00 2019-11-28 19:45:20.913 332 15642.27 389.00 53011.73 88888.00 2019-11-28 19:45:21.413 332 15642.33 388.99 53011.78 88888.00 2019-11-28 19:45:21.913 332 15642.34 388.96 53011.76 88888.00 2019-11-28 19:45:22.413 332 15642.42 388.93 53011.80 88888.00 2019-11-28 19:45:22.913 332 15642.41 388.92 53011.76 88888.00 2019-11-28 19:45:23.413 332 15642.46 388.87 53011.72 88888.00 2019-11-28 19:45:23.913 332 15642.50 388.87 53011.68 88888.00 2019-11-28 19:45:24.413 332 15642.54 388.88 53011.65 88888.00 2019-11-28 19:45:24.913 332 15642.54 388.83 53011.61 88888.00 2019-11-28 19:45:25.413 332 15642.55 388.88 53011.63 88888.00 2019-11-28 19:45:25.913 332 15642.58 388.92 53011.61 88888.00 2019-11-28 19:45:26.413 332 15642.61 388.90 53011.61 88888.00 2019-11-28 19:45:26.913 332 15642.64 388.90 53011.61 88888.00 2019-11-28 19:45:27.413 332 15642.67 388.91 53011.59 88888.00 2019-11-28 19:45:27.913 332 15642.71 388.93 53011.57 88888.00 2019-11-28 19:45:28.413 332 15642.76 388.88 53011.50 88888.00 2019-11-28 19:45:28.913 332 15642.79 388.91 53011.53 88888.00 2019-11-28 19:45:29.413 332 15642.80 388.92 53011.52 88888.00 2019-11-28 19:45:29.913 332 15642.87 388.99 53011.48 88888.00 2019-11-28 19:45:30.413 332 15642.94 389.04 53011.46 88888.00 2019-11-28 19:45:30.913 332 15642.97 389.05 53011.47 88888.00 2019-11-28 19:45:31.413 332 15643.01 389.03 53011.47 88888.00 2019-11-28 19:45:31.913 332 15643.01 389.05 53011.47 88888.00 2019-11-28 19:45:32.413 332 15643.07 389.06 53011.46 88888.00 2019-11-28 19:45:32.913 332 15643.14 389.10 53011.46 88888.00 2019-11-28 19:45:33.413 332 15643.19 389.13 53011.43 88888.00 2019-11-28 19:45:33.913 332 15643.23 389.12 53011.36 88888.00 2019-11-28 19:45:34.413 332 15643.22 389.17 53011.34 88888.00 2019-11-28 19:45:34.913 332 15643.27 389.22 53011.33 88888.00 2019-11-28 19:45:35.413 332 15643.35 389.26 53011.26 88888.00 2019-11-28 19:45:35.913 332 15643.39 389.31 53011.28 88888.00 2019-11-28 19:45:36.413 332 15643.46 389.29 53011.33 88888.00 2019-11-28 19:45:36.913 332 15643.48 389.30 53011.30 88888.00 2019-11-28 19:45:37.413 332 15643.52 389.29 53011.27 88888.00 2019-11-28 19:45:37.913 332 15643.60 389.31 53011.33 88888.00 2019-11-28 19:45:38.413 332 15643.59 389.30 53011.34 88888.00 2019-11-28 19:45:38.913 332 15643.63 389.31 53011.38 88888.00 2019-11-28 19:45:39.413 332 15643.63 389.29 53011.45 88888.00 2019-11-28 19:45:39.913 332 15643.68 389.34 53011.40 88888.00 2019-11-28 19:45:40.413 332 15643.70 389.39 53011.36 88888.00 2019-11-28 19:45:40.913 332 15643.79 389.39 53011.43 88888.00 2019-11-28 19:45:41.413 332 15643.81 389.39 53011.44 88888.00 2019-11-28 19:45:41.913 332 15643.84 389.34 53011.42 88888.00 2019-11-28 19:45:42.413 332 15643.85 389.32 53011.46 88888.00 2019-11-28 19:45:43.413 332 15643.99 389.29 53011.44 88888.00 2019-11-28 19:45:43.913 332 15644.05 389.27 53011.47 88888.00 2019-11-28 19:45:44.413 332 15644.09 389.27 53011.45 88888.00 2019-11-28 19:45:44.913 332 15644.09 389.28 53011.39 88888.00 2019-11-28 19:45:45.413 332 15644.13 389.25 53011.42 88888.00 2019-11-28 19:45:45.913 332 15644.16 389.23 53011.45 88888.00 2019-11-28 19:45:46.413 332 15644.18 389.23 53011.46 88888.00 2019-11-28 19:45:46.913 332 15644.22 389.22 53011.43 88888.00 2019-11-28 19:45:47.413 332 15644.24 389.21 53011.47 88888.00 2019-11-28 19:45:47.913 332 15644.30 389.19 53011.50 88888.00 2019-11-28 19:45:48.413 332 15644.32 389.19 53011.44 88888.00 2019-11-28 19:45:48.913 332 15644.40 389.21 53011.44 88888.00 2019-11-28 19:45:49.413 332 15644.40 389.22 53011.44 88888.00 2019-11-28 19:45:49.913 332 15644.40 389.18 53011.47 88888.00 2019-11-28 19:45:50.413 332 15644.48 389.16 53011.49 88888.00 2019-11-28 19:45:50.913 332 15644.54 389.14 53011.53 88888.00 2019-11-28 19:45:51.413 332 15644.53 389.08 53011.49 88888.00 2019-11-28 19:45:51.913 332 15644.59 389.10 53011.48 88888.00 2019-11-28 19:45:52.413 332 15644.63 389.08 53011.47 88888.00 2019-11-28 19:45:52.913 332 15644.60 389.03 53011.50 88888.00 2019-11-28 19:45:53.413 332 15644.60 389.04 53011.50 88888.00 2019-11-28 19:45:53.913 332 15644.67 389.08 53011.50 88888.00 2019-11-28 19:45:54.413 332 15644.70 389.10 53011.53 88888.00 2019-11-28 19:45:54.913 332 15644.70 389.12 53011.60 88888.00 2019-11-28 19:45:55.413 332 15644.76 389.10 53011.52 88888.00 2019-11-28 19:45:55.913 332 15644.80 389.08 53011.49 88888.00 2019-11-28 19:45:56.413 332 15644.85 389.05 53011.50 88888.00 2019-11-28 19:45:56.913 332 15644.85 389.06 53011.52 88888.00 2019-11-28 19:45:57.413 332 15644.89 389.06 53011.58 88888.00 2019-11-28 19:45:57.913 332 15644.96 389.09 53011.56 88888.00 2019-11-28 19:45:58.413 332 15644.97 389.08 53011.51 88888.00 2019-11-28 19:45:58.913 332 15644.97 389.06 53011.51 88888.00 2019-11-28 19:45:59.413 332 15644.96 389.09 53011.52 88888.00 2019-11-28 19:45:59.913 332 15644.98 389.08 53011.60 88888.00 2019-11-28 19:46:00.413 332 15645.07 389.06 53011.57 88888.00 2019-11-28 19:46:00.913 332 15645.06 389.08 53011.57 88888.00 2019-11-28 19:46:01.413 332 15645.04 389.05 53011.56 88888.00 2019-11-28 19:46:01.913 332 15645.08 389.03 53011.58 88888.00 2019-11-28 19:46:02.413 332 15645.09 389.05 53011.60 88888.00 2019-11-28 19:46:02.913 332 15645.09 389.05 53011.61 88888.00 2019-11-28 19:46:03.413 332 15645.16 389.03 53011.60 88888.00 2019-11-28 19:46:03.913 332 15645.21 389.01 53011.60 88888.00 2019-11-28 19:46:04.413 332 15645.26 389.04 53011.60 88888.00 2019-11-28 19:46:04.913 332 15645.27 389.01 53011.64 88888.00 2019-11-28 19:46:05.413 332 15645.30 389.01 53011.63 88888.00 2019-11-28 19:46:05.913 332 15645.30 389.00 53011.60 88888.00 2019-11-28 19:46:06.413 332 15645.30 389.02 53011.56 88888.00 2019-11-28 19:46:06.913 332 15645.31 389.04 53011.54 88888.00 2019-11-28 19:46:07.413 332 15645.33 389.03 53011.59 88888.00 2019-11-28 19:46:07.913 332 15645.39 389.00 53011.61 88888.00 2019-11-28 19:46:08.413 332 15645.43 388.97 53011.59 88888.00 2019-11-28 19:46:08.913 332 15645.43 389.01 53011.59 88888.00 2019-11-28 19:46:09.413 332 15645.48 389.02 53011.61 88888.00 2019-11-28 19:46:09.913 332 15645.51 389.00 53011.61 88888.00 2019-11-28 19:46:10.413 332 15645.51 388.97 53011.61 88888.00 2019-11-28 19:46:10.913 332 15645.60 388.95 53011.59 88888.00 2019-11-28 19:46:11.413 332 15645.61 388.92 53011.59 88888.00 2019-11-28 19:46:11.913 332 15645.65 388.95 53011.58 88888.00 2019-11-28 19:46:12.413 332 15645.61 388.99 53011.62 88888.00 2019-11-28 19:46:12.913 332 15645.66 388.96 53011.61 88888.00 2019-11-28 19:46:13.413 332 15645.71 388.93 53011.61 88888.00 2019-11-28 19:46:13.913 332 15645.72 388.93 53011.60 88888.00 2019-11-28 19:46:15.413 332 15645.69 388.85 53011.58 88888.00 2019-11-28 19:46:15.913 332 15645.75 388.86 53011.54 88888.00 2019-11-28 19:46:16.413 332 15645.80 388.86 53011.54 88888.00 2019-11-28 19:46:16.913 332 15645.80 388.86 53011.56 88888.00 2019-11-28 19:46:17.413 332 15645.83 388.88 53011.56 88888.00 2019-11-28 19:46:17.913 332 15645.84 388.88 53011.54 88888.00 2019-11-28 19:46:18.413 332 15645.86 388.86 53011.57 88888.00 2019-11-28 19:46:18.913 332 15645.89 388.80 53011.58 88888.00 2019-11-28 19:46:19.413 332 15645.92 388.80 53011.63 88888.00 2019-11-28 19:46:19.913 332 15645.92 388.83 53011.65 88888.00 2019-11-28 19:46:20.413 332 15645.94 388.76 53011.64 88888.00 2019-11-28 19:46:20.913 332 15645.98 388.76 53011.62 88888.00 2019-11-28 19:46:21.413 332 15646.02 388.77 53011.59 88888.00 2019-11-28 19:46:21.913 332 15646.04 388.78 53011.54 88888.00 2019-11-28 19:46:22.413 332 15646.09 388.76 53011.53 88888.00 2019-11-28 19:46:22.913 332 15646.11 388.68 53011.56 88888.00 2019-11-28 19:46:23.413 332 15646.09 388.56 53011.56 88888.00 2019-11-28 19:46:23.913 332 15646.07 388.61 53011.52 88888.00 2019-11-28 19:46:24.413 332 15646.06 388.70 53011.54 88888.00 2019-11-28 19:46:24.913 332 15646.03 388.70 53011.53 88888.00 2019-11-28 19:46:25.413 332 15646.09 388.66 53011.59 88888.00 2019-11-28 19:46:25.913 332 15646.15 388.65 53011.65 88888.00 2019-11-28 19:46:26.413 332 15646.20 388.69 53011.68 88888.00 2019-11-28 19:46:26.913 332 15646.18 388.68 53011.64 88888.00 2019-11-28 19:46:27.413 332 15646.21 388.64 53011.63 88888.00 2019-11-28 19:46:27.913 332 15646.23 388.61 53011.63 88888.00 2019-11-28 19:46:28.413 332 15646.26 388.61 53011.70 88888.00 2019-11-28 19:46:28.913 332 15646.30 388.59 53011.70 88888.00 2019-11-28 19:46:29.413 332 15646.31 388.59 53011.69 88888.00 2019-11-28 19:46:29.913 332 15646.33 388.60 53011.72 88888.00 2019-11-28 19:46:30.413 332 15646.32 388.59 53011.73 88888.00 2019-11-28 19:46:30.913 332 15646.32 388.58 53011.76 88888.00 2019-11-28 19:46:31.413 332 15646.33 388.54 53011.71 88888.00 2019-11-28 19:46:31.913 332 15646.35 388.53 53011.68 88888.00 2019-11-28 19:46:32.413 332 15646.38 388.56 53011.65 88888.00 2019-11-28 19:46:32.913 332 15646.39 388.56 53011.66 88888.00 2019-11-28 19:46:33.413 332 15646.43 388.59 53011.69 88888.00 2019-11-28 19:46:33.913 332 15646.45 388.58 53011.71 88888.00 2019-11-28 19:46:34.413 332 15646.43 388.50 53011.71 88888.00 2019-11-28 19:46:34.913 332 15646.47 388.43 53011.69 88888.00 2019-11-28 19:46:35.413 332 15646.49 388.44 53011.70 88888.00 2019-11-28 19:46:35.913 332 15646.52 388.45 53011.74 88888.00 2019-11-28 19:46:36.413 332 15646.56 388.42 53011.76 88888.00 2019-11-28 19:46:36.913 332 15646.60 388.35 53011.82 88888.00 2019-11-28 19:46:37.413 332 15646.60 388.41 53011.82 88888.00 2019-11-28 19:46:37.913 332 15646.63 388.43 53011.82 88888.00 2019-11-28 19:46:38.413 332 15646.67 388.43 53011.80 88888.00 2019-11-28 19:46:38.913 332 15646.69 388.44 53011.81 88888.00 2019-11-28 19:46:39.413 332 15646.66 388.48 53011.83 88888.00 2019-11-28 19:46:39.913 332 15646.70 388.47 53011.84 88888.00 2019-11-28 19:46:40.413 332 15646.75 388.44 53011.84 88888.00 2019-11-28 19:46:40.913 332 15646.77 388.41 53011.86 88888.00 2019-11-28 19:46:41.413 332 15646.78 388.43 53011.86 88888.00 2019-11-28 19:46:41.913 332 15646.77 388.47 53011.85 88888.00 2019-11-28 19:46:42.913 332 15646.78 388.42 53011.84 88888.00 2019-11-28 19:46:43.413 332 15646.80 388.47 53011.85 88888.00 2019-11-28 19:46:43.913 332 15646.81 388.49 53011.91 88888.00 2019-11-28 19:46:44.413 332 15646.83 388.49 53011.93 88888.00 2019-11-28 19:46:44.913 332 15646.83 388.49 53011.89 88888.00 2019-11-28 19:46:45.413 332 15646.85 388.47 53011.88 88888.00 2019-11-28 19:46:45.913 332 15646.90 388.44 53011.90 88888.00 2019-11-28 19:46:46.413 332 15646.88 388.45 53011.90 88888.00 2019-11-28 19:46:46.913 332 15646.87 388.49 53011.92 88888.00 2019-11-28 19:46:47.413 332 15646.95 388.48 53011.92 88888.00 2019-11-28 19:46:47.913 332 15646.93 388.45 53011.98 88888.00 2019-11-28 19:46:48.413 332 15646.92 388.43 53012.04 88888.00 2019-11-28 19:46:48.913 332 15646.93 388.37 53012.07 88888.00 2019-11-28 19:46:49.413 332 15646.89 388.40 53012.03 88888.00 2019-11-28 19:46:49.913 332 15646.84 388.44 53012.08 88888.00 2019-11-28 19:46:50.413 332 15646.80 388.49 53012.07 88888.00 2019-11-28 19:46:50.913 332 15646.86 388.48 53012.08 88888.00 2019-11-28 19:46:51.413 332 15646.86 388.48 53012.14 88888.00 2019-11-28 19:46:51.913 332 15646.88 388.45 53012.16 88888.00 2019-11-28 19:46:52.413 332 15646.89 388.43 53012.19 88888.00 2019-11-28 19:46:52.913 332 15646.88 388.41 53012.18 88888.00 2019-11-28 19:46:53.413 332 15646.89 388.36 53012.13 88888.00 2019-11-28 19:46:53.913 332 15646.88 388.33 53012.10 88888.00 2019-11-28 19:46:54.413 332 15646.85 388.36 53012.10 88888.00 2019-11-28 19:46:54.913 332 15646.89 388.37 53012.17 88888.00 2019-11-28 19:46:55.413 332 15646.87 388.33 53012.22 88888.00 2019-11-28 19:46:56.413 332 15646.81 388.36 53012.26 88888.00 2019-11-28 19:46:56.913 332 15646.78 388.32 53012.27 88888.00 2019-11-28 19:46:57.413 332 15646.78 388.30 53012.30 88888.00 2019-11-28 19:46:57.913 332 15646.78 388.31 53012.31 88888.00 2019-11-28 19:46:58.413 332 15646.81 388.32 53012.32 88888.00 2019-11-28 19:46:58.913 332 15646.79 388.28 53012.37 88888.00 2019-11-28 19:46:59.413 332 15646.83 388.28 53012.38 88888.00 2019-11-28 19:46:59.913 332 15646.81 388.25 53012.34 88888.00 2019-11-28 19:47:00.413 332 15646.77 388.24 53012.30 88888.00 2019-11-28 19:47:00.913 332 15646.76 388.23 53012.31 88888.00 2019-11-28 19:47:01.413 332 15646.76 388.22 53012.33 88888.00 2019-11-28 19:47:01.913 332 15646.77 388.18 53012.34 88888.00 2019-11-28 19:47:02.413 332 15646.72 388.21 53012.34 88888.00 2019-11-28 19:47:02.913 332 15646.71 388.19 53012.28 88888.00 2019-11-28 19:47:03.413 332 15646.66 388.18 53012.27 88888.00 2019-11-28 19:47:03.913 332 15646.62 388.19 53012.24 88888.00 2019-11-28 19:47:04.413 332 15646.59 388.19 53012.20 88888.00 2019-11-28 19:47:04.913 332 15646.60 388.13 53012.14 88888.00 2019-11-28 19:47:05.413 332 15646.57 388.13 53012.11 88888.00 2019-11-28 19:47:05.913 332 15646.54 388.06 53012.08 88888.00 2019-11-28 19:47:06.413 332 15646.57 388.01 53012.07 88888.00 2019-11-28 19:47:06.913 332 15646.58 388.08 53012.03 88888.00 2019-11-28 19:47:07.413 332 15646.59 388.09 53012.05 88888.00 2019-11-28 19:47:07.913 332 15646.60 388.09 53012.08 88888.00 2019-11-28 19:47:08.413 332 15646.58 388.01 53012.04 88888.00 2019-11-28 19:47:08.913 332 15646.56 388.00 53012.07 88888.00 2019-11-28 19:47:09.413 332 15646.53 387.95 53012.03 88888.00 2019-11-28 19:47:09.913 332 15646.59 388.00 53012.05 88888.00 2019-11-28 19:47:10.413 332 15646.58 388.06 53012.08 88888.00 2019-11-28 19:47:10.913 332 15646.57 388.05 53012.09 88888.00 2019-11-28 19:47:11.413 332 15646.56 388.06 53012.12 88888.00 2019-11-28 19:47:11.913 332 15646.56 388.08 53012.19 88888.00 2019-11-28 19:47:12.413 332 15646.56 388.09 53012.20 88888.00 2019-11-28 19:47:12.913 332 15646.57 388.13 53012.22 88888.00 2019-11-28 19:47:13.413 332 15646.59 388.16 53012.30 88888.00 2019-11-28 19:47:13.913 332 15646.56 388.18 53012.35 88888.00 2019-11-28 19:47:14.413 332 15646.56 388.10 53012.40 88888.00 2019-11-28 19:47:14.913 332 15646.54 388.09 53012.47 88888.00 2019-11-28 19:47:15.413 332 15646.53 388.05 53012.54 88888.00 2019-11-28 19:47:15.913 332 15646.53 388.01 53012.53 88888.00 2019-11-28 19:47:16.413 332 15646.51 388.06 53012.61 88888.00 2019-11-28 19:47:16.913 332 15646.44 388.10 53012.63 88888.00 2019-11-28 19:47:17.413 332 15646.44 388.07 53012.67 88888.00 2019-11-28 19:47:17.913 332 15646.45 388.07 53012.64 88888.00 2019-11-28 19:47:18.413 332 15646.44 388.05 53012.64 88888.00 2019-11-28 19:47:18.913 332 15646.45 388.04 53012.63 88888.00 2019-11-28 19:47:19.413 332 15646.48 388.04 53012.64 88888.00 2019-11-28 19:47:19.913 332 15646.42 387.99 53012.68 88888.00 2019-11-28 19:47:20.413 332 15646.36 388.00 53012.66 88888.00 2019-11-28 19:47:20.913 332 15646.40 387.98 53012.68 88888.00 2019-11-28 19:47:21.413 332 15646.41 387.96 53012.70 88888.00 2019-11-28 19:47:21.913 332 15646.43 387.95 53012.68 88888.00 2019-11-28 19:47:22.413 332 15646.42 387.96 53012.73 88888.00 2019-11-28 19:47:22.913 332 15646.44 387.91 53012.80 88888.00 2019-11-28 19:47:23.413 332 15646.44 387.90 53012.81 88888.00 2019-11-28 19:47:23.913 332 15646.43 387.90 53012.74 88888.00 2019-11-28 19:47:24.413 332 15646.40 387.91 53012.77 88888.00 2019-11-28 19:47:24.913 332 15646.36 387.89 53012.74 88888.00 2019-11-28 19:47:25.413 332 15646.39 387.91 53012.73 88888.00 2019-11-28 19:47:25.913 332 15646.40 387.91 53012.79 88888.00 2019-11-28 19:47:26.413 332 15646.38 387.92 53012.78 88888.00 2019-11-28 19:47:26.913 332 15646.42 387.97 53012.81 88888.00 2019-11-28 19:47:27.413 332 15646.42 387.97 53012.86 88888.00 2019-11-28 19:47:27.913 332 15646.41 387.97 53012.90 88888.00 2019-11-28 19:47:28.413 332 15646.39 387.99 53012.89 88888.00 2019-11-28 19:47:28.913 332 15646.32 387.99 53012.86 88888.00 2019-11-28 19:47:29.413 332 15646.31 387.97 53012.85 88888.00 2019-11-28 19:47:29.913 332 15646.30 387.97 53012.87 88888.00 2019-11-28 19:47:30.413 332 15646.31 387.98 53012.90 88888.00 2019-11-28 19:47:30.913 332 15646.26 387.98 53012.95 88888.00 2019-11-28 19:47:31.413 332 15646.26 387.99 53012.91 88888.00 2019-11-28 19:47:31.913 332 15646.24 388.00 53012.93 88888.00 2019-11-28 19:47:32.413 332 15646.17 388.00 53012.90 88888.00 2019-11-28 19:47:32.913 332 15646.16 387.97 53012.92 88888.00 2019-11-28 19:47:33.413 332 15646.12 387.96 53012.92 88888.00 2019-11-28 19:47:33.913 332 15646.12 387.97 53012.92 88888.00 2019-11-28 19:47:34.413 332 15646.08 387.98 53012.93 88888.00 2019-11-28 19:47:34.913 332 15646.15 387.98 53012.93 88888.00 2019-11-28 19:47:35.413 332 15646.20 388.00 53012.92 88888.00 2019-11-28 19:47:35.913 332 15646.17 388.04 53012.88 88888.00 2019-11-28 19:47:36.413 332 15646.20 388.06 53012.81 88888.00 2019-11-28 19:47:36.913 332 15646.26 388.10 53012.78 88888.00 2019-11-28 19:47:37.413 332 15646.24 388.21 53012.70 88888.00 2019-11-28 19:47:37.913 332 15646.18 388.30 53012.55 88888.00 2019-11-28 19:47:38.413 332 15646.25 388.37 53012.42 88888.00 2019-11-28 19:47:38.913 332 15646.24 388.51 53012.26 88888.00 2019-11-28 19:47:39.413 332 15646.29 388.74 53012.12 88888.00 2019-11-28 19:47:39.913 332 15646.25 388.92 53011.97 88888.00 2019-11-28 19:47:40.413 332 15646.13 389.10 53011.82 88888.00 2019-11-28 19:47:40.913 332 15645.97 389.25 53011.72 88888.00 2019-11-28 19:47:41.413 332 15645.84 389.37 53011.61 88888.00 2019-11-28 19:47:41.913 332 15645.68 389.44 53011.50 88888.00 2019-11-28 19:47:42.413 332 15645.41 389.46 53011.49 88888.00 2019-11-28 19:47:42.913 332 15645.12 389.37 53011.50 88888.00 2019-11-28 19:47:43.413 332 15644.82 389.21 53011.53 88888.00 2019-11-28 19:47:43.913 332 15644.64 388.97 53011.61 88888.00 2019-11-28 19:47:44.413 332 15644.53 388.75 53011.65 88888.00 2019-11-28 19:47:44.913 332 15644.44 388.52 53011.76 88888.00 2019-11-28 19:47:45.413 332 15644.39 388.27 53011.96 88888.00 2019-11-28 19:47:45.913 332 15644.44 388.07 53012.19 88888.00 2019-11-28 19:47:46.413 332 15644.52 387.92 53012.38 88888.00 2019-11-28 19:47:46.913 332 15644.64 387.83 53012.57 88888.00 2019-11-28 19:47:47.413 332 15644.72 387.76 53012.67 88888.00 2019-11-28 19:47:47.913 332 15644.77 387.75 53012.82 88888.00 2019-11-28 19:47:48.413 332 15644.82 387.81 53013.00 88888.00 2019-11-28 19:47:48.913 332 15644.86 387.85 53013.13 88888.00 2019-11-28 19:47:49.413 332 15644.87 387.85 53013.24 88888.00 2019-11-28 19:47:49.913 332 15644.94 387.91 53013.25 88888.00 2019-11-28 19:47:50.413 332 15644.98 387.93 53013.31 88888.00 2019-11-28 19:47:50.913 332 15644.95 387.91 53013.39 88888.00 2019-11-28 19:47:51.413 332 15644.91 387.95 53013.41 88888.00 2019-11-28 19:47:51.913 332 15644.91 387.97 53013.48 88888.00 2019-11-28 19:47:52.413 332 15644.87 387.99 53013.49 88888.00 2019-11-28 19:47:52.913 332 15644.82 388.04 53013.53 88888.00 2019-11-28 19:47:53.413 332 15644.78 387.98 53013.60 88888.00 2019-11-28 19:47:53.913 332 15644.79 387.99 53013.70 88888.00 2019-11-28 19:47:54.413 332 15644.80 388.06 53013.78 88888.00 2019-11-28 19:47:54.913 332 15644.77 388.08 53013.80 88888.00 2019-11-28 19:47:55.413 332 15644.68 388.08 53013.78 88888.00 2019-11-28 19:47:55.913 332 15644.63 388.04 53013.83 88888.00 2019-11-28 19:47:56.413 332 15644.63 388.06 53013.84 88888.00 2019-11-28 19:47:56.913 332 15644.60 388.13 53013.84 88888.00 2019-11-28 19:47:57.413 332 15644.59 388.17 53013.87 88888.00 2019-11-28 19:47:57.913 332 15644.52 388.17 53013.85 88888.00 2019-11-28 19:47:58.413 332 15644.49 388.16 53013.84 88888.00 2019-11-28 19:47:58.913 332 15644.45 388.15 53013.93 88888.00 2019-11-28 19:47:59.413 332 15644.44 388.15 53013.94 88888.00 2019-11-28 19:47:59.913 332 15644.40 388.16 53013.93 88888.00 2019-11-28 19:48:00.413 332 15644.34 388.17 53013.92 88888.00 2019-11-28 19:48:00.913 332 15644.30 388.21 53013.95 88888.00 2019-11-28 19:48:01.413 332 15644.28 388.16 53013.95 88888.00 2019-11-28 19:48:01.913 332 15644.24 388.16 53013.98 88888.00 2019-11-28 19:48:02.413 332 15644.25 388.15 53014.00 88888.00 2019-11-28 19:48:02.913 332 15644.21 388.14 53013.99 88888.00 2019-11-28 19:48:03.413 332 15644.14 388.16 53013.99 88888.00 2019-11-28 19:48:03.913 332 15644.15 388.16 53013.99 88888.00 2019-11-28 19:48:04.413 332 15644.14 388.15 53014.01 88888.00 2019-11-28 19:48:04.913 332 15644.07 388.14 53014.04 88888.00 2019-11-28 19:48:05.413 332 15644.03 388.14 53014.05 88888.00 2019-11-28 19:48:05.913 332 15643.98 388.18 53014.00 88888.00 2019-11-28 19:48:06.413 332 15643.94 388.17 53014.01 88888.00 2019-11-28 19:48:06.913 332 15643.88 388.21 53014.04 88888.00 2019-11-28 19:48:07.413 332 15643.87 388.22 53014.05 88888.00 2019-11-28 19:48:07.913 332 15643.77 388.22 53014.03 88888.00 2019-11-28 19:48:08.413 332 15643.76 388.19 53014.04 88888.00 2019-11-28 19:48:09.413 332 15643.68 388.19 53014.09 88888.00 2019-11-28 19:48:09.913 332 15643.66 388.21 53014.09 88888.00 2019-11-28 19:48:10.413 332 15643.66 388.21 53014.14 88888.00 2019-11-28 19:48:10.913 332 15643.59 388.22 53014.16 88888.00 2019-11-28 19:48:11.413 332 15643.51 388.18 53014.19 88888.00 2019-11-28 19:48:11.913 332 15643.48 388.17 53014.16 88888.00 2019-11-28 19:48:12.413 332 15643.45 388.22 53014.14 88888.00 2019-11-28 19:48:12.913 332 15643.44 388.23 53014.14 88888.00 2019-11-28 19:48:13.413 332 15643.40 388.24 53014.20 88888.00 2019-11-28 19:48:13.913 332 15643.39 388.18 53014.24 88888.00 2019-11-28 19:48:14.413 332 15643.36 388.16 53014.29 88888.00 2019-11-28 19:48:14.913 332 15643.34 388.16 53014.30 88888.00 2019-11-28 19:48:15.413 332 15643.31 388.13 53014.25 88888.00 2019-11-28 19:48:15.913 332 15643.23 388.18 53014.26 88888.00 2019-11-28 19:48:16.413 332 15643.17 388.19 53014.28 88888.00 2019-11-28 19:48:16.913 332 15643.16 388.14 53014.26 88888.00 2019-11-28 19:48:17.413 332 15643.12 388.15 53014.19 88888.00 2019-11-28 19:48:17.913 332 15643.05 388.14 53014.18 88888.00 2019-11-28 19:48:18.404 332 15643.00 388.16 53014.22 88888.00 2019-11-28 19:48:19.404 332 15642.99 388.19 53014.22 88888.00 2019-11-28 19:48:19.904 332 15642.95 388.23 53014.19 88888.00 2019-11-28 19:48:20.404 332 15642.86 388.23 53014.13 88888.00 2019-11-28 19:48:20.904 332 15642.80 388.24 53014.15 88888.00 2019-11-28 19:48:21.404 332 15642.80 388.25 53014.20 88888.00 2019-11-28 19:48:21.904 332 15642.77 388.26 53014.15 88888.00 2019-11-28 19:48:22.404 332 15642.74 388.30 53014.18 88888.00 2019-11-28 19:48:22.904 332 15642.72 388.27 53014.23 88888.00 2019-11-28 19:48:23.404 332 15642.64 388.25 53014.24 88888.00 2019-11-28 19:48:23.904 332 15642.62 388.25 53014.21 88888.00 2019-11-28 19:48:24.404 332 15642.63 388.26 53014.12 88888.00 2019-11-28 19:48:24.904 332 15642.58 388.30 53014.16 88888.00 2019-11-28 19:48:25.404 332 15642.54 388.32 53014.21 88888.00 2019-11-28 19:48:25.904 332 15642.52 388.28 53014.23 88888.00 2019-11-28 19:48:26.404 332 15642.47 388.26 53014.20 88888.00 2019-11-28 19:48:26.904 332 15642.46 388.28 53014.21 88888.00 2019-11-28 19:48:27.404 332 15642.43 388.33 53014.26 88888.00 2019-11-28 19:48:27.904 332 15642.37 388.35 53014.29 88888.00 2019-11-28 19:48:28.404 332 15642.36 388.36 53014.31 88888.00 2019-11-28 19:48:29.404 332 15642.25 388.35 53014.29 88888.00 2019-11-28 19:48:29.904 332 15642.24 388.37 53014.30 88888.00 2019-11-28 19:48:30.404 332 15642.22 388.37 53014.23 88888.00 2019-11-28 19:48:30.904 332 15642.15 388.33 53014.24 88888.00 2019-11-28 19:48:31.404 332 15642.13 388.32 53014.25 88888.00 2019-11-28 19:48:31.904 332 15642.06 388.34 53014.26 88888.00 2019-11-28 19:48:32.404 332 15641.99 388.35 53014.24 88888.00 2019-11-28 19:48:32.904 332 15641.99 388.34 53014.26 88888.00 2019-11-28 19:48:33.404 332 15641.97 388.36 53014.27 88888.00 2019-11-28 19:48:33.904 332 15641.91 388.39 53014.22 88888.00 2019-11-28 19:48:34.404 332 15641.92 388.40 53014.22 88888.00 2019-11-28 19:48:34.904 332 15641.89 388.41 53014.23 88888.00 2019-11-28 19:48:35.404 332 15641.87 388.43 53014.26 88888.00 2019-11-28 19:48:35.904 332 15641.88 388.45 53014.29 88888.00 2019-11-28 19:48:36.404 332 15641.77 388.43 53014.31 88888.00 2019-11-28 19:48:36.904 332 15641.71 388.41 53014.32 88888.00 2019-11-28 19:48:37.404 332 15641.71 388.42 53014.29 88888.00 2019-11-28 19:48:37.904 332 15641.64 388.42 53014.24 88888.00 2019-11-28 19:48:38.404 332 15641.64 388.43 53014.22 88888.00 2019-11-28 19:48:38.904 332 15641.60 388.43 53014.23 88888.00 2019-11-28 19:48:39.404 332 15641.59 388.49 53014.27 88888.00 2019-11-28 19:48:39.904 332 15641.55 388.44 53014.22 88888.00 2019-11-28 19:48:40.404 332 15641.53 388.41 53014.22 88888.00 2019-11-28 19:48:40.904 332 15641.50 388.43 53014.19 88888.00 2019-11-28 19:48:41.404 332 15641.44 388.41 53014.20 88888.00 2019-11-28 19:48:41.904 332 15641.41 388.33 53014.21 88888.00 2019-11-28 19:48:42.404 332 15641.45 388.36 53014.23 88888.00 2019-11-28 19:48:42.904 332 15641.43 388.33 53014.23 88888.00 2019-11-28 19:48:43.404 332 15641.37 388.33 53014.21 88888.00 2019-11-28 19:48:43.904 332 15641.32 388.33 53014.20 88888.00 2019-11-28 19:48:44.404 332 15641.27 388.34 53014.21 88888.00 2019-11-28 19:48:44.904 332 15641.22 388.37 53014.18 88888.00 2019-11-28 19:48:45.404 332 15641.17 388.39 53014.20 88888.00 2019-11-28 19:48:45.904 332 15641.18 388.39 53014.20 88888.00 2019-11-28 19:48:46.404 332 15641.18 388.36 53014.19 88888.00 2019-11-28 19:48:46.904 332 15641.16 388.36 53014.15 88888.00 2019-11-28 19:48:47.404 332 15641.10 388.37 53014.13 88888.00 2019-11-28 19:48:47.904 332 15641.05 388.37 53014.16 88888.00 2019-11-28 19:48:48.404 332 15640.98 388.41 53014.15 88888.00 2019-11-28 19:48:48.904 332 15640.95 388.42 53014.12 88888.00 2019-11-28 19:48:49.404 332 15640.93 388.40 53014.11 88888.00 2019-11-28 19:48:49.904 332 15640.92 388.37 53014.13 88888.00 2019-11-28 19:48:50.404 332 15640.91 388.37 53014.14 88888.00 2019-11-28 19:48:50.904 332 15640.91 388.37 53014.12 88888.00 2019-11-28 19:48:51.404 332 15640.86 388.37 53014.11 88888.00 2019-11-28 19:48:51.904 332 15640.83 388.36 53014.05 88888.00 2019-11-28 19:48:52.404 332 15640.80 388.34 53014.04 88888.00 2019-11-28 19:48:52.904 332 15640.80 388.32 53014.03 88888.00 2019-11-28 19:48:53.404 332 15640.80 388.27 53014.02 88888.00 2019-11-28 19:48:53.904 332 15640.77 388.30 53014.04 88888.00 2019-11-28 19:48:54.404 332 15640.77 388.26 53014.04 88888.00 2019-11-28 19:48:54.904 332 15640.75 388.24 53014.02 88888.00 2019-11-28 19:48:55.404 332 15640.73 388.21 53014.01 88888.00 2019-11-28 19:48:55.904 332 15640.73 388.21 53013.96 88888.00 2019-11-28 19:48:56.404 332 15640.69 388.21 53013.91 88888.00 2019-11-28 19:48:56.904 332 15640.65 388.23 53013.95 88888.00 2019-11-28 19:48:57.404 332 15640.62 388.23 53014.02 88888.00 2019-11-28 19:48:57.904 332 15640.60 388.23 53013.98 88888.00 2019-11-28 19:48:58.404 332 15640.61 388.17 53013.90 88888.00 2019-11-28 19:48:58.904 332 15640.60 388.13 53013.91 88888.00 2019-11-28 19:48:59.404 332 15640.56 388.14 53013.94 88888.00 2019-11-28 19:48:59.904 332 15640.52 388.22 53013.94 88888.00 2019-11-28 19:49:00.904 332 15640.44 388.22 53013.81 88888.00 2019-11-28 19:49:01.404 332 15640.39 388.19 53013.79 88888.00 2019-11-28 19:49:01.904 332 15640.41 388.17 53013.79 88888.00 2019-11-28 19:49:02.404 332 15640.43 388.10 53013.81 88888.00 2019-11-28 19:49:02.904 332 15640.42 388.16 53013.79 88888.00 2019-11-28 19:49:03.404 332 15640.42 388.19 53013.74 88888.00 2019-11-28 19:49:03.904 332 15640.34 388.17 53013.75 88888.00 2019-11-28 19:49:04.404 332 15640.34 388.17 53013.74 88888.00 2019-11-28 19:49:04.904 332 15640.36 388.18 53013.78 88888.00 2019-11-28 19:49:05.404 332 15640.36 388.16 53013.75 88888.00 2019-11-28 19:49:05.904 332 15640.34 388.16 53013.72 88888.00 2019-11-28 19:49:06.404 332 15640.32 388.16 53013.72 88888.00 2019-11-28 19:49:06.904 332 15640.26 388.17 53013.67 88888.00 2019-11-28 19:49:07.404 332 15640.21 388.16 53013.66 88888.00 2019-11-28 19:49:07.904 332 15640.25 388.08 53013.64 88888.00 2019-11-28 19:49:08.904 332 15640.18 388.21 53013.66 88888.00 2019-11-28 19:49:09.404 332 15640.14 388.18 53013.67 88888.00 2019-11-28 19:49:09.904 332 15640.16 388.16 53013.63 88888.00 2019-11-28 19:49:10.404 332 15640.15 388.16 53013.61 88888.00 2019-11-28 19:49:10.904 332 15640.12 388.16 53013.61 88888.00 2019-11-28 19:49:11.404 332 15640.11 388.15 53013.60 88888.00 2019-11-28 19:49:11.904 332 15640.14 388.19 53013.63 88888.00 2019-11-28 19:49:12.404 332 15640.14 388.22 53013.60 88888.00 2019-11-28 19:49:12.904 332 15640.11 388.22 53013.54 88888.00 2019-11-28 19:49:13.404 332 15640.10 388.23 53013.59 88888.00 2019-11-28 19:49:13.904 332 15640.09 388.24 53013.58 88888.00 2019-11-28 19:49:14.404 332 15640.08 388.24 53013.58 88888.00 2019-11-28 19:49:14.904 332 15640.08 388.25 53013.61 88888.00 2019-11-28 19:49:15.404 332 15640.06 388.22 53013.59 88888.00 2019-11-28 19:49:15.904 332 15640.08 388.22 53013.52 88888.00 2019-11-28 19:49:16.404 332 15640.05 388.27 53013.48 88888.00 2019-11-28 19:49:16.904 332 15639.99 388.26 53013.47 88888.00 2019-11-28 19:49:17.404 332 15639.96 388.30 53013.45 88888.00 2019-11-28 19:49:17.904 332 15639.96 388.34 53013.42 88888.00 2019-11-28 19:49:18.404 332 15639.94 388.36 53013.38 88888.00 2019-11-28 19:49:18.904 332 15639.94 388.35 53013.37 88888.00 2019-11-28 19:49:19.404 332 15639.97 388.36 53013.31 88888.00 2019-11-28 19:49:19.904 332 15639.96 388.40 53013.26 88888.00 2019-11-28 19:49:20.404 332 15639.92 388.36 53013.27 88888.00 2019-11-28 19:49:20.904 332 15639.92 388.35 53013.25 88888.00 2019-11-28 19:49:21.404 332 15639.94 388.44 53013.23 88888.00 2019-11-28 19:49:21.904 332 15639.96 388.50 53013.20 88888.00 2019-11-28 19:49:22.404 332 15639.94 388.51 53013.25 88888.00 2019-11-28 19:49:22.904 332 15639.93 388.51 53013.28 88888.00 2019-11-28 19:49:23.404 332 15639.90 388.53 53013.28 88888.00 2019-11-28 19:49:23.904 332 15639.93 388.56 53013.28 88888.00 2019-11-28 19:49:24.404 332 15639.93 388.54 53013.24 88888.00 2019-11-28 19:49:24.904 332 15639.93 388.58 53013.21 88888.00 2019-11-28 19:49:25.404 332 15639.92 388.59 53013.20 88888.00 2019-11-28 19:49:25.904 332 15639.92 388.60 53013.23 88888.00 2019-11-28 19:49:26.404 332 15639.91 388.60 53013.22 88888.00 2019-11-28 19:49:26.904 332 15639.93 388.60 53013.22 88888.00 2019-11-28 19:49:27.404 332 15639.94 388.62 53013.17 88888.00 2019-11-28 19:49:27.904 332 15639.98 388.65 53013.12 88888.00 2019-11-28 19:49:28.404 332 15640.00 388.65 53013.09 88888.00 2019-11-28 19:49:28.904 332 15639.99 388.67 53013.05 88888.00 2019-11-28 19:49:29.404 332 15639.97 388.67 53013.05 88888.00 2019-11-28 19:49:29.904 332 15639.98 388.65 53013.05 88888.00 2019-11-28 19:49:30.404 332 15639.99 388.66 53013.04 88888.00 2019-11-28 19:49:30.904 332 15639.98 388.68 53013.05 88888.00 2019-11-28 19:49:31.404 332 15639.99 388.66 53013.03 88888.00 2019-11-28 19:49:31.904 332 15639.98 388.61 53012.95 88888.00 2019-11-28 19:49:32.404 332 15639.99 388.60 53012.99 88888.00 2019-11-28 19:49:32.904 332 15639.98 388.65 53013.03 88888.00 2019-11-28 19:49:33.404 332 15639.97 388.65 53013.03 88888.00 2019-11-28 19:49:33.904 332 15640.00 388.65 53013.03 88888.00 2019-11-28 19:49:34.404 332 15639.97 388.69 53013.02 88888.00 2019-11-28 19:49:34.904 332 15640.00 388.64 53012.94 88888.00 2019-11-28 19:49:35.404 332 15640.06 388.61 53012.91 88888.00 2019-11-28 19:49:35.904 332 15640.02 388.60 53012.90 88888.00 2019-11-28 19:49:36.404 332 15640.03 388.66 53012.92 88888.00 2019-11-28 19:49:36.904 332 15640.03 388.67 53012.93 88888.00 2019-11-28 19:49:37.404 332 15640.03 388.66 53012.90 88888.00 2019-11-28 19:49:37.904 332 15640.07 388.66 53012.85 88888.00 2019-11-28 19:49:38.404 332 15640.03 388.61 53012.85 88888.00 2019-11-28 19:49:38.904 332 15639.98 388.62 53012.86 88888.00 2019-11-28 19:49:39.404 332 15640.00 388.67 53012.83 88888.00 2019-11-28 19:49:39.904 332 15640.01 388.69 53012.80 88888.00 2019-11-28 19:49:40.404 332 15640.06 388.69 53012.83 88888.00 2019-11-28 19:49:40.904 332 15640.02 388.69 53012.82 88888.00 2019-11-28 19:49:41.404 332 15640.02 388.65 53012.74 88888.00 2019-11-28 19:49:42.404 332 15640.06 388.69 53012.74 88888.00 2019-11-28 19:49:42.904 332 15640.05 388.65 53012.79 88888.00 2019-11-28 19:49:43.404 332 15639.99 388.62 53012.74 88888.00 2019-11-28 19:49:43.904 332 15640.00 388.65 53012.66 88888.00 2019-11-28 19:49:44.404 332 15639.99 388.65 53012.65 88888.00 2019-11-28 19:49:44.904 332 15640.02 388.69 53012.61 88888.00 2019-11-28 19:49:45.404 332 15640.03 388.69 53012.64 88888.00 2019-11-28 19:49:45.904 332 15640.01 388.68 53012.60 88888.00 2019-11-28 19:49:46.404 332 15640.03 388.70 53012.60 88888.00 2019-11-28 19:49:46.904 332 15640.02 388.71 53012.60 88888.00 2019-11-28 19:49:47.404 332 15640.05 388.68 53012.62 88888.00 2019-11-28 19:49:47.904 332 15640.02 388.67 53012.65 88888.00 2019-11-28 19:49:48.404 332 15640.06 388.68 53012.62 88888.00 2019-11-28 19:49:48.904 332 15640.07 388.73 53012.61 88888.00 2019-11-28 19:49:49.404 332 15640.05 388.74 53012.62 88888.00 2019-11-28 19:49:49.904 332 15640.05 388.75 53012.63 88888.00 2019-11-28 19:49:50.404 332 15640.03 388.70 53012.62 88888.00 2019-11-28 19:49:50.904 332 15639.97 388.70 53012.60 88888.00 2019-11-28 19:49:51.404 332 15639.96 388.70 53012.54 88888.00 2019-11-28 19:49:51.904 332 15640.02 388.73 53012.55 88888.00 2019-11-28 19:49:52.404 332 15640.05 388.78 53012.58 88888.00 2019-11-28 19:49:52.904 332 15640.01 388.76 53012.60 88888.00 2019-11-28 19:49:53.404 332 15640.03 388.75 53012.60 88888.00 2019-11-28 19:49:53.904 332 15640.06 388.78 53012.57 88888.00 2019-11-28 19:49:54.404 332 15640.01 388.80 53012.47 88888.00 2019-11-28 19:49:54.904 332 15639.94 388.85 53012.51 88888.00 2019-11-28 19:49:55.404 332 15639.90 388.84 53012.54 88888.00 2019-11-28 19:49:55.904 332 15639.98 388.85 53012.55 88888.00 2019-11-28 19:49:56.404 332 15640.01 388.80 53012.50 88888.00 2019-11-28 19:49:56.904 332 15640.02 388.74 53012.49 88888.00 2019-11-28 19:49:57.404 332 15640.05 388.77 53012.46 88888.00 2019-11-28 19:49:57.904 332 15640.02 388.76 53012.43 88888.00 2019-11-28 19:49:58.404 332 15640.02 388.75 53012.42 88888.00 2019-11-28 19:49:58.904 332 15640.02 388.74 53012.39 88888.00 2019-11-28 19:49:59.404 332 15640.08 388.83 53012.37 88888.00 2019-11-28 19:49:59.904 332 15640.15 388.84 53012.37 88888.00 2019-11-28 19:50:00.404 332 15640.15 388.83 53012.33 88888.00 2019-11-28 19:50:00.904 332 15640.14 388.78 53012.29 88888.00 2019-11-28 19:50:01.404 332 15640.17 388.80 53012.28 88888.00 2019-11-28 19:50:01.904 332 15640.17 388.82 53012.26 88888.00 2019-11-28 19:50:02.404 332 15640.18 388.85 53012.30 88888.00 2019-11-28 19:50:02.904 332 15640.18 388.83 53012.27 88888.00 2019-11-28 19:50:03.404 332 15640.16 388.83 53012.30 88888.00 2019-11-28 19:50:03.904 332 15640.20 388.86 53012.33 88888.00 2019-11-28 19:50:04.404 332 15640.25 388.86 53012.35 88888.00 2019-11-28 19:50:04.904 332 15640.23 388.90 53012.31 88888.00 2019-11-28 19:50:05.404 332 15640.19 388.92 53012.24 88888.00 2019-11-28 19:50:05.904 332 15640.26 388.91 53012.22 88888.00 2019-11-28 19:50:06.404 332 15640.30 388.88 53012.19 88888.00 2019-11-28 19:50:06.904 332 15640.28 388.88 53012.20 88888.00 2019-11-28 19:50:07.404 332 15640.32 388.86 53012.18 88888.00 2019-11-28 19:50:07.904 332 15640.30 388.84 53012.14 88888.00 2019-11-28 19:50:08.404 332 15640.35 388.88 53012.18 88888.00 2019-11-28 19:50:08.904 332 15640.36 388.92 53012.12 88888.00 2019-11-28 19:50:09.404 332 15640.44 388.93 53012.10 88888.00 2019-11-28 19:50:09.904 332 15640.47 388.94 53012.09 88888.00 2019-11-28 19:50:10.404 332 15640.51 388.94 53012.10 88888.00 2019-11-28 19:50:10.904 332 15640.46 388.93 53012.12 88888.00 2019-11-28 19:50:11.404 332 15640.48 388.94 53012.10 88888.00 2019-11-28 19:50:11.904 332 15640.48 388.97 53012.05 88888.00 2019-11-28 19:50:12.404 332 15640.53 388.99 53012.03 88888.00 2019-11-28 19:50:12.904 332 15640.56 389.03 53012.06 88888.00 2019-11-28 19:50:13.404 332 15640.55 389.02 53012.08 88888.00 2019-11-28 19:50:13.904 332 15640.54 389.02 53012.04 88888.00 2019-11-28 19:50:14.404 332 15640.59 389.00 53011.94 88888.00 2019-11-28 19:50:14.904 332 15640.61 389.03 53011.92 88888.00 2019-11-28 19:50:15.404 332 15640.60 389.09 53011.98 88888.00 2019-11-28 19:50:15.904 332 15640.59 389.08 53011.94 88888.00 2019-11-28 19:50:16.404 332 15640.61 389.09 53011.92 88888.00 2019-11-28 19:50:16.904 332 15640.63 389.12 53011.92 88888.00 2019-11-28 19:50:17.404 332 15640.66 389.13 53011.90 88888.00 2019-11-28 19:50:17.904 332 15640.65 389.13 53011.88 88888.00 2019-11-28 19:50:18.404 332 15640.68 389.17 53011.85 88888.00 2019-11-28 19:50:18.904 332 15640.65 389.20 53011.86 88888.00 2019-11-28 19:50:19.404 332 15640.73 389.21 53011.92 88888.00 2019-11-28 19:50:19.904 332 15640.73 389.21 53011.92 88888.00 2019-11-28 19:50:20.404 332 15640.78 389.23 53011.89 88888.00 2019-11-28 19:50:20.904 332 15640.78 389.27 53011.88 88888.00 2019-11-28 19:50:21.904 332 15640.84 389.23 53011.90 88888.00 2019-11-28 19:50:22.404 332 15640.87 389.29 53011.86 88888.00 2019-11-28 19:50:22.904 332 15640.81 389.32 53011.84 88888.00 2019-11-28 19:50:23.404 332 15640.81 389.32 53011.86 88888.00 2019-11-28 19:50:23.904 332 15640.83 389.29 53011.89 88888.00 2019-11-28 19:50:24.404 332 15640.86 389.32 53011.87 88888.00 2019-11-28 19:50:24.904 332 15640.87 389.38 53011.85 88888.00 2019-11-28 19:50:25.404 332 15640.92 389.37 53011.87 88888.00 2019-11-28 19:50:25.904 332 15640.99 389.34 53011.88 88888.00 2019-11-28 19:50:26.404 332 15641.01 389.28 53011.84 88888.00 2019-11-28 19:50:26.904 332 15641.02 389.35 53011.79 88888.00 2019-11-28 19:50:27.404 332 15641.02 389.38 53011.74 88888.00 2019-11-28 19:50:27.904 332 15641.07 389.35 53011.76 88888.00 2019-11-28 19:50:28.404 332 15641.05 389.40 53011.77 88888.00 2019-11-28 19:50:28.904 332 15641.06 389.42 53011.76 88888.00 2019-11-28 19:50:29.404 332 15641.10 389.42 53011.73 88888.00 2019-11-28 19:50:29.904 332 15641.16 389.44 53011.71 88888.00 2019-11-28 19:50:30.404 332 15641.14 389.45 53011.72 88888.00 2019-11-28 19:50:30.904 332 15641.10 389.44 53011.72 88888.00 2019-11-28 19:50:31.404 332 15641.08 389.37 53011.72 88888.00 2019-11-28 19:50:31.904 332 15641.10 389.39 53011.73 88888.00 2019-11-28 19:50:32.404 332 15641.14 389.45 53011.74 88888.00 2019-11-28 19:50:32.904 332 15641.19 389.46 53011.76 88888.00 2019-11-28 19:50:33.404 332 15641.23 389.47 53011.77 88888.00 2019-11-28 19:50:33.904 332 15641.27 389.47 53011.73 88888.00 2019-11-28 19:50:34.404 332 15641.33 389.44 53011.76 88888.00 2019-11-28 19:50:34.904 332 15641.34 389.39 53011.72 88888.00 2019-11-28 19:50:35.404 332 15641.32 389.39 53011.71 88888.00 2019-11-28 19:50:35.904 332 15641.37 389.40 53011.68 88888.00 2019-11-28 19:50:36.404 332 15641.47 389.43 53011.71 88888.00 2019-11-28 19:50:36.904 332 15641.51 389.42 53011.73 88888.00 2019-11-28 19:50:37.404 332 15641.50 389.43 53011.72 88888.00 2019-11-28 19:50:37.904 332 15641.52 389.43 53011.76 88888.00 2019-11-28 19:50:38.404 332 15641.59 389.45 53011.72 88888.00 2019-11-28 19:50:38.904 332 15641.61 389.46 53011.73 88888.00 2019-11-28 19:50:39.404 332 15641.61 389.43 53011.74 88888.00 2019-11-28 19:50:39.904 332 15641.64 389.47 53011.76 88888.00 2019-11-28 19:50:40.404 332 15641.68 389.44 53011.68 88888.00 2019-11-28 19:50:40.904 332 15641.71 389.42 53011.68 88888.00 2019-11-28 19:50:41.404 332 15641.77 389.40 53011.67 88888.00 2019-11-28 19:50:41.904 332 15641.79 389.43 53011.65 88888.00 2019-11-28 19:50:42.404 332 15641.82 389.45 53011.65 88888.00 2019-11-28 19:50:42.904 332 15641.82 389.43 53011.69 88888.00 2019-11-28 19:50:43.404 332 15641.87 389.40 53011.68 88888.00 2019-11-28 19:50:43.904 332 15641.91 389.39 53011.65 88888.00 2019-11-28 19:50:44.404 332 15641.97 389.44 53011.62 88888.00 2019-11-28 19:50:44.904 332 15641.97 389.43 53011.64 88888.00 2019-11-28 19:50:45.404 332 15641.99 389.43 53011.67 88888.00 2019-11-28 19:50:45.904 332 15642.01 389.43 53011.67 88888.00 2019-11-28 19:50:46.404 332 15642.04 389.40 53011.65 88888.00 2019-11-28 19:50:46.904 332 15642.06 389.38 53011.61 88888.00 2019-11-28 19:50:47.404 332 15642.11 389.31 53011.61 88888.00 2019-11-28 19:50:47.904 332 15642.14 389.32 53011.59 88888.00 2019-11-28 19:50:48.404 332 15642.19 389.38 53011.63 88888.00 2019-11-28 19:50:48.904 332 15642.20 389.36 53011.62 88888.00 2019-11-28 19:50:49.404 332 15642.23 389.31 53011.61 88888.00 2019-11-28 19:50:49.904 332 15642.28 389.36 53011.64 88888.00 2019-11-28 19:50:50.404 332 15642.25 389.32 53011.61 88888.00 2019-11-28 19:50:50.904 332 15642.28 389.34 53011.59 88888.00 2019-11-28 19:50:51.404 332 15642.29 389.36 53011.59 88888.00 2019-11-28 19:50:51.904 332 15642.29 389.42 53011.63 88888.00 2019-11-28 19:50:52.404 332 15642.31 389.44 53011.64 88888.00 2019-11-28 19:50:52.904 332 15642.36 389.44 53011.64 88888.00 2019-11-28 19:50:53.404 332 15642.38 389.35 53011.60 88888.00 2019-11-28 19:50:53.904 332 15642.42 389.37 53011.60 88888.00 2019-11-28 19:50:54.404 332 15642.46 389.42 53011.60 88888.00 2019-11-28 19:50:55.404 332 15642.55 389.42 53011.64 88888.00 2019-11-28 19:50:55.904 332 15642.59 389.40 53011.62 88888.00 2019-11-28 19:50:56.404 332 15642.60 389.34 53011.63 88888.00 2019-11-28 19:50:56.904 332 15642.59 389.34 53011.65 88888.00 2019-11-28 19:50:57.404 332 15642.55 389.39 53011.62 88888.00 2019-11-28 19:50:57.904 332 15642.60 389.47 53011.53 88888.00 2019-11-28 19:50:58.404 332 15642.63 389.53 53011.57 88888.00 2019-11-28 19:50:58.904 332 15642.63 389.55 53011.59 88888.00 2019-11-28 19:50:59.404 332 15642.67 389.56 53011.59 88888.00 2019-11-28 19:50:59.904 332 15642.70 389.56 53011.63 88888.00 2019-11-28 19:51:00.404 332 15642.74 389.52 53011.61 88888.00 2019-11-28 19:51:00.904 332 15642.74 389.48 53011.61 88888.00 2019-11-28 19:51:01.404 332 15642.78 389.53 53011.65 88888.00 2019-11-28 19:51:01.904 332 15642.80 389.58 53011.63 88888.00 2019-11-28 19:51:02.404 332 15642.82 389.65 53011.66 88888.00 2019-11-28 19:51:02.904 332 15642.82 389.71 53011.72 88888.00 2019-11-28 19:51:03.404 332 15642.79 389.70 53011.72 88888.00 2019-11-28 19:51:03.904 332 15642.81 389.66 53011.73 88888.00 2019-11-28 19:51:04.404 332 15642.81 389.68 53011.73 88888.00 2019-11-28 19:51:05.404 332 15642.82 389.68 53011.68 88888.00 2019-11-28 19:51:05.904 332 15642.90 389.66 53011.67 88888.00 2019-11-28 19:51:06.404 332 15642.94 389.64 53011.68 88888.00 2019-11-28 19:51:06.904 332 15642.95 389.69 53011.72 88888.00 2019-11-28 19:51:07.404 332 15642.96 389.68 53011.78 88888.00 2019-11-28 19:51:07.904 332 15642.97 389.68 53011.77 88888.00 2019-11-28 19:51:08.404 332 15642.96 389.68 53011.76 88888.00 2019-11-28 19:51:08.904 332 15642.96 389.70 53011.77 88888.00 2019-11-28 19:51:09.404 332 15642.99 389.73 53011.78 88888.00 2019-11-28 19:51:09.904 332 15643.06 389.75 53011.84 88888.00 2019-11-28 19:51:10.404 332 15643.08 389.71 53011.85 88888.00 2019-11-28 19:51:10.904 332 15643.06 389.66 53011.81 88888.00 2019-11-28 19:51:11.404 332 15643.07 389.70 53011.79 88888.00 2019-11-28 19:51:11.904 332 15643.13 389.73 53011.79 88888.00 2019-11-28 19:51:12.404 332 15643.16 389.74 53011.83 88888.00 2019-11-28 19:51:12.904 332 15643.21 389.75 53011.86 88888.00 2019-11-28 19:51:13.404 332 15643.23 389.71 53011.87 88888.00 2019-11-28 19:51:13.904 332 15643.21 389.68 53011.88 88888.00 2019-11-28 19:51:14.404 332 15643.27 389.71 53011.86 88888.00 2019-11-28 19:51:14.904 332 15643.32 389.71 53011.83 88888.00 2019-11-28 19:51:15.404 332 15643.34 389.74 53011.85 88888.00 2019-11-28 19:51:15.904 332 15643.37 389.71 53011.87 88888.00 2019-11-28 19:51:16.404 332 15643.43 389.68 53011.87 88888.00 2019-11-28 19:51:16.904 332 15643.48 389.69 53011.85 88888.00 2019-11-28 19:51:17.404 332 15643.46 389.71 53011.86 88888.00 2019-11-28 19:51:17.904 332 15643.49 389.70 53011.82 88888.00 2019-11-28 19:51:18.404 332 15643.46 389.69 53011.84 88888.00 2019-11-28 19:51:18.904 332 15643.43 389.72 53011.85 88888.00 2019-11-28 19:51:19.404 332 15643.50 389.75 53011.84 88888.00 2019-11-28 19:51:19.904 332 15643.58 389.74 53011.79 88888.00 2019-11-28 19:51:20.404 332 15643.61 389.73 53011.87 88888.00 2019-11-28 19:51:20.904 332 15643.62 389.70 53011.88 88888.00 2019-11-28 19:51:21.404 332 15643.60 389.69 53011.87 88888.00 2019-11-28 19:51:21.904 332 15643.61 389.70 53011.85 88888.00 2019-11-28 19:51:22.404 332 15643.62 389.69 53011.80 88888.00 2019-11-28 19:51:22.904 332 15643.68 389.68 53011.82 88888.00 2019-11-28 19:51:23.404 332 15643.70 389.65 53011.79 88888.00 2019-11-28 19:51:23.904 332 15643.75 389.65 53011.80 88888.00 2019-11-28 19:51:24.404 332 15643.81 389.62 53011.78 88888.00 2019-11-28 19:51:24.904 332 15643.84 389.62 53011.77 88888.00 2019-11-28 19:51:25.404 332 15643.84 389.65 53011.78 88888.00 2019-11-28 19:51:25.904 332 15643.88 389.71 53011.79 88888.00 2019-11-28 19:51:26.404 332 15643.92 389.71 53011.77 88888.00 2019-11-28 19:51:26.904 332 15643.94 389.66 53011.81 88888.00 2019-11-28 19:51:27.404 332 15643.96 389.71 53011.81 88888.00 2019-11-28 19:51:27.904 332 15643.99 389.70 53011.78 88888.00 2019-11-28 19:51:28.404 332 15643.99 389.73 53011.77 88888.00 2019-11-28 19:51:28.904 332 15644.06 389.77 53011.74 88888.00 2019-11-28 19:51:29.404 332 15644.08 389.77 53011.73 88888.00 2019-11-28 19:51:29.904 332 15644.09 389.74 53011.74 88888.00 2019-11-28 19:51:30.404 332 15644.09 389.77 53011.79 88888.00 2019-11-28 19:51:30.904 332 15644.13 389.74 53011.84 88888.00 2019-11-28 19:51:31.404 332 15644.17 389.75 53011.88 88888.00 2019-11-28 19:51:31.904 332 15644.22 389.79 53011.93 88888.00 2019-11-28 19:51:32.404 332 15644.24 389.83 53011.91 88888.00 2019-11-28 19:51:32.904 332 15644.25 389.87 53011.93 88888.00 2019-11-28 19:51:33.404 332 15644.24 389.87 53011.90 88888.00 2019-11-28 19:51:33.904 332 15644.26 389.86 53011.91 88888.00 2019-11-28 19:51:34.404 332 15644.28 389.88 53011.91 88888.00 2019-11-28 19:51:34.904 332 15644.27 389.91 53011.89 88888.00 2019-11-28 19:51:35.404 332 15644.32 389.95 53011.89 88888.00 2019-11-28 19:51:35.904 332 15644.34 389.97 53011.88 88888.00 2019-11-28 19:51:36.404 332 15644.35 390.00 53011.90 88888.00 2019-11-28 19:51:36.904 332 15644.31 390.04 53011.98 88888.00 2019-11-28 19:51:37.404 332 15644.33 390.03 53011.98 88888.00 2019-11-28 19:51:37.904 332 15644.35 390.04 53012.01 88888.00 2019-11-28 19:51:38.404 332 15644.43 390.03 53012.00 88888.00 2019-11-28 19:51:38.904 332 15644.42 390.05 53012.00 88888.00 2019-11-28 19:51:39.404 332 15644.44 390.07 53012.01 88888.00 2019-11-28 19:51:39.904 332 15644.48 390.09 53012.02 88888.00 2019-11-28 19:51:40.404 332 15644.51 390.12 53012.04 88888.00 2019-11-28 19:51:40.904 332 15644.50 390.12 53012.08 88888.00 2019-11-28 19:51:41.404 332 15644.49 390.13 53012.06 88888.00 2019-11-28 19:51:41.904 332 15644.50 390.17 53012.08 88888.00 2019-11-28 19:51:42.404 332 15644.51 390.21 53012.10 88888.00 2019-11-28 19:51:42.904 332 15644.53 390.21 53012.14 88888.00 2019-11-28 19:51:43.404 332 15644.57 390.18 53012.16 88888.00 2019-11-28 19:51:43.904 332 15644.58 390.20 53012.18 88888.00 2019-11-28 19:51:44.404 332 15644.54 390.20 53012.18 88888.00 2019-11-28 19:51:44.904 332 15644.52 390.17 53012.21 88888.00 2019-11-28 19:51:45.404 332 15644.49 390.23 53012.20 88888.00 2019-11-28 19:51:45.904 332 15644.53 390.22 53012.18 88888.00 2019-11-28 19:51:46.404 332 15644.61 390.25 53012.16 88888.00 2019-11-28 19:51:46.904 332 15644.57 390.27 53012.19 88888.00 2019-11-28 19:51:47.404 332 15644.58 390.26 53012.24 88888.00 2019-11-28 19:51:47.904 332 15644.60 390.24 53012.24 88888.00 2019-11-28 19:51:48.404 332 15644.67 390.26 53012.22 88888.00 2019-11-28 19:51:48.904 332 15644.64 390.30 53012.22 88888.00 2019-11-28 19:51:49.404 332 15644.63 390.27 53012.23 88888.00 2019-11-28 19:51:49.904 332 15644.66 390.24 53012.22 88888.00 2019-11-28 19:51:50.404 332 15644.64 390.26 53012.26 88888.00 2019-11-28 19:51:50.904 332 15644.66 390.29 53012.31 88888.00 2019-11-28 19:51:51.404 332 15644.66 390.24 53012.30 88888.00 2019-11-28 19:51:51.904 332 15644.67 390.22 53012.32 88888.00 2019-11-28 19:51:52.404 332 15644.67 390.24 53012.34 88888.00 2019-11-28 19:51:52.904 332 15644.67 390.26 53012.34 88888.00 2019-11-28 19:51:53.404 332 15644.68 390.30 53012.32 88888.00 2019-11-28 19:51:53.904 332 15644.67 390.33 53012.33 88888.00 2019-11-28 19:51:54.404 332 15644.67 390.25 53012.35 88888.00 2019-11-28 19:51:54.904 332 15644.69 390.26 53012.37 88888.00 2019-11-28 19:51:55.404 332 15644.71 390.26 53012.38 88888.00 2019-11-28 19:51:55.904 332 15644.70 390.23 53012.40 88888.00 2019-11-28 19:51:56.404 332 15644.73 390.27 53012.44 88888.00 2019-11-28 19:51:56.904 332 15644.75 390.31 53012.46 88888.00 2019-11-28 19:51:57.404 332 15644.73 390.27 53012.45 88888.00 2019-11-28 19:51:57.904 332 15644.72 390.25 53012.43 88888.00 2019-11-28 19:51:58.404 332 15644.72 390.20 53012.42 88888.00 2019-11-28 19:51:58.904 332 15644.66 390.16 53012.46 88888.00 2019-11-28 19:51:59.404 332 15644.64 390.16 53012.50 88888.00 2019-11-28 19:51:59.904 332 15644.64 390.16 53012.51 88888.00 2019-11-28 19:52:00.404 332 15644.64 390.17 53012.51 88888.00 2019-11-28 19:52:00.904 332 15644.68 390.17 53012.51 88888.00 2019-11-28 19:52:01.404 332 15644.69 390.17 53012.51 88888.00 2019-11-28 19:52:01.904 332 15644.71 390.16 53012.51 88888.00 2019-11-28 19:52:02.404 332 15644.68 390.17 53012.49 88888.00 2019-11-28 19:52:02.904 332 15644.72 390.11 53012.50 88888.00 2019-11-28 19:52:03.404 332 15644.75 390.07 53012.52 88888.00 2019-11-28 19:52:03.904 332 15644.76 390.14 53012.48 88888.00 2019-11-28 19:52:04.404 332 15644.73 390.13 53012.53 88888.00 2019-11-28 19:52:04.904 332 15644.67 390.06 53012.55 88888.00 2019-11-28 19:52:05.404 332 15644.72 390.04 53012.58 88888.00 2019-11-28 19:52:05.904 332 15644.72 390.09 53012.60 88888.00 2019-11-28 19:52:06.404 332 15644.78 390.15 53012.66 88888.00 2019-11-28 19:52:06.904 332 15644.80 390.15 53012.61 88888.00 2019-11-28 19:52:07.404 332 15644.82 390.15 53012.63 88888.00 2019-11-28 19:52:07.904 332 15644.80 390.16 53012.67 88888.00 2019-11-28 19:52:08.404 332 15644.76 390.14 53012.64 88888.00 2019-11-28 19:52:08.904 332 15644.79 390.16 53012.61 88888.00 2019-11-28 19:52:09.404 332 15644.82 390.15 53012.59 88888.00 2019-11-28 19:52:09.904 332 15644.81 390.13 53012.60 88888.00 2019-11-28 19:52:10.404 332 15644.79 390.11 53012.59 88888.00 2019-11-28 19:52:10.904 332 15644.80 390.09 53012.55 88888.00 2019-11-28 19:52:11.404 332 15644.80 390.05 53012.61 88888.00 2019-11-28 19:52:11.904 332 15644.86 390.04 53012.61 88888.00 2019-11-28 19:52:12.404 332 15644.87 390.08 53012.62 88888.00 2019-11-28 19:52:12.904 332 15644.86 390.11 53012.57 88888.00 2019-11-28 19:52:13.404 332 15644.89 390.09 53012.60 88888.00 2019-11-28 19:52:13.904 332 15644.89 390.12 53012.65 88888.00 2019-11-28 19:52:14.404 332 15644.88 390.12 53012.57 88888.00 2019-11-28 19:52:14.904 332 15644.88 390.14 53012.53 88888.00 2019-11-28 19:52:15.404 332 15644.89 390.18 53012.54 88888.00 2019-11-28 19:52:15.904 332 15644.89 390.18 53012.53 88888.00 2019-11-28 19:52:16.404 332 15644.96 390.20 53012.57 88888.00 2019-11-28 19:52:16.904 332 15644.97 390.21 53012.60 88888.00 2019-11-28 19:52:17.404 332 15644.97 390.22 53012.58 88888.00 2019-11-28 19:52:18.404 332 15645.08 390.26 53012.65 88888.00 2019-11-28 19:52:18.904 332 15645.06 390.25 53012.66 88888.00 2019-11-28 19:52:19.404 332 15645.07 390.23 53012.67 88888.00 2019-11-28 19:52:19.904 332 15645.04 390.21 53012.66 88888.00 2019-11-28 19:52:20.404 332 15645.05 390.22 53012.66 88888.00 2019-11-28 19:52:20.904 332 15645.05 390.24 53012.68 88888.00 2019-11-28 19:52:21.404 332 15645.07 390.26 53012.63 88888.00 2019-11-28 19:52:21.904 332 15645.09 390.29 53012.60 88888.00 2019-11-28 19:52:22.404 332 15645.13 390.30 53012.61 88888.00 2019-11-28 19:52:22.904 332 15645.13 390.30 53012.66 88888.00 2019-11-28 19:52:23.404 332 15645.13 390.31 53012.64 88888.00 2019-11-28 19:52:23.904 332 15645.12 390.30 53012.65 88888.00 2019-11-28 19:52:24.404 332 15645.15 390.27 53012.62 88888.00 2019-11-28 19:52:24.904 332 15645.15 390.30 53012.63 88888.00 2019-11-28 19:52:25.404 332 15645.18 390.31 53012.66 88888.00 2019-11-28 19:52:25.904 332 15645.23 390.30 53012.73 88888.00 2019-11-28 19:52:26.404 332 15645.25 390.29 53012.75 88888.00 2019-11-28 19:52:26.904 332 15645.20 390.29 53012.73 88888.00 2019-11-28 19:52:27.404 332 15645.18 390.29 53012.74 88888.00 2019-11-28 19:52:28.404 332 15645.17 390.32 53012.69 88888.00 2019-11-28 19:52:28.904 332 15645.17 390.32 53012.69 88888.00 2019-11-28 19:52:29.404 332 15645.20 390.31 53012.73 88888.00 2019-11-28 19:52:29.904 332 15645.17 390.30 53012.74 88888.00 2019-11-28 19:52:30.404 332 15645.21 390.29 53012.74 88888.00 2019-11-28 19:52:30.904 332 15645.22 390.27 53012.71 88888.00 2019-11-28 19:52:31.404 332 15645.21 390.29 53012.73 88888.00 2019-11-28 19:52:31.904 332 15645.21 390.30 53012.73 88888.00 2019-11-28 19:52:32.404 332 15645.26 390.35 53012.74 88888.00 2019-11-28 19:52:32.904 332 15645.24 390.38 53012.73 88888.00 2019-11-28 19:52:33.404 332 15645.22 390.38 53012.78 88888.00 2019-11-28 19:52:33.904 332 15645.24 390.37 53012.78 88888.00 2019-11-28 19:52:34.404 332 15645.26 390.35 53012.81 88888.00 2019-11-28 19:52:34.904 332 15645.32 390.32 53012.80 88888.00 2019-11-28 19:52:35.404 332 15645.35 390.30 53012.83 88888.00 2019-11-28 19:52:35.904 332 15645.29 390.29 53012.82 88888.00 2019-11-28 19:52:36.404 332 15645.31 390.29 53012.79 88888.00 2019-11-28 19:52:36.904 332 15645.33 390.24 53012.81 88888.00 2019-11-28 19:52:37.404 332 15645.36 390.27 53012.85 88888.00 2019-11-28 19:52:37.904 332 15645.39 390.31 53012.85 88888.00 2019-11-28 19:52:38.405 332 15645.34 390.26 53012.83 88888.00 2019-11-28 19:52:38.905 332 15645.33 390.23 53012.80 88888.00 2019-11-28 19:52:39.405 332 15645.32 390.24 53012.77 88888.00 2019-11-28 19:52:39.905 332 15645.31 390.21 53012.80 88888.00 2019-11-28 19:52:40.405 332 15645.30 390.25 53012.85 88888.00 2019-11-28 19:52:40.905 332 15645.31 390.22 53012.84 88888.00 2019-11-28 19:52:41.405 332 15645.30 390.18 53012.86 88888.00 2019-11-28 19:52:41.905 332 15645.27 390.23 53012.89 88888.00 2019-11-28 19:52:42.405 332 15645.27 390.22 53012.90 88888.00 2019-11-28 19:52:42.905 332 15645.31 390.22 53012.90 88888.00 2019-11-28 19:52:43.405 332 15645.35 390.24 53012.98 88888.00 2019-11-28 19:52:43.905 332 15645.30 390.22 53013.02 88888.00 2019-11-28 19:52:44.405 332 15645.27 390.18 53013.02 88888.00 2019-11-28 19:52:44.905 332 15645.31 390.15 53012.98 88888.00 2019-11-28 19:52:45.405 332 15645.30 390.14 53013.02 88888.00 2019-11-28 19:52:45.905 332 15645.25 390.17 53013.03 88888.00 2019-11-28 19:52:46.405 332 15645.25 390.21 53012.98 88888.00 2019-11-28 19:52:46.905 332 15645.29 390.20 53012.97 88888.00 2019-11-28 19:52:47.405 332 15645.31 390.16 53012.98 88888.00 2019-11-28 19:52:47.905 332 15645.30 390.14 53013.02 88888.00 2019-11-28 19:52:48.405 332 15645.26 390.16 53013.06 88888.00 2019-11-28 19:52:48.905 332 15645.25 390.18 53013.07 88888.00 2019-11-28 19:52:49.905 332 15645.29 390.15 53012.99 88888.00 2019-11-28 19:52:50.405 332 15645.26 390.14 53013.03 88888.00 2019-11-28 19:52:50.905 332 15645.18 390.05 53013.06 88888.00 2019-11-28 19:52:51.405 332 15645.18 390.04 53013.01 88888.00 2019-11-28 19:52:51.905 332 15645.13 390.03 53013.01 88888.00 2019-11-28 19:52:52.405 332 15645.15 390.08 53013.01 88888.00 2019-11-28 19:52:52.905 332 15645.15 390.09 53013.07 88888.00 2019-11-28 19:52:53.405 332 15645.13 390.07 53013.05 88888.00 2019-11-28 19:52:53.905 332 15645.13 390.06 53013.08 88888.00 2019-11-28 19:52:54.405 332 15645.08 390.05 53013.10 88888.00 2019-11-28 19:52:54.905 332 15645.05 390.01 53013.08 88888.00 2019-11-28 19:52:55.405 332 15645.07 390.07 53013.05 88888.00 2019-11-28 19:52:55.905 332 15645.07 390.05 53013.06 88888.00 2019-11-28 19:52:56.405 332 15645.06 390.05 53013.11 88888.00 2019-11-28 19:52:56.905 332 15645.06 390.04 53013.10 88888.00 2019-11-28 19:52:57.405 332 15645.04 390.06 53013.06 88888.00 2019-11-28 19:52:57.905 332 15645.03 390.05 53013.09 88888.00 2019-11-28 19:52:58.405 332 15645.03 390.00 53013.07 88888.00 2019-11-28 19:52:58.905 332 15645.04 390.03 53013.10 88888.00 2019-11-28 19:52:59.905 332 15645.02 389.99 53013.13 88888.00 2019-11-28 19:53:00.405 332 15645.03 389.99 53013.11 88888.00 2019-11-28 19:53:00.905 332 15644.98 389.98 53013.11 88888.00 2019-11-28 19:53:01.405 332 15644.97 389.98 53013.10 88888.00 2019-11-28 19:53:01.905 332 15644.94 389.97 53013.13 88888.00 2019-11-28 19:53:02.405 332 15644.94 389.96 53013.15 88888.00 2019-11-28 19:53:02.905 332 15644.96 389.95 53013.19 88888.00 2019-11-28 19:53:03.405 332 15644.96 389.91 53013.23 88888.00 2019-11-28 19:53:03.905 332 15644.99 389.92 53013.23 88888.00 2019-11-28 19:53:04.405 332 15644.98 389.92 53013.22 88888.00 2019-11-28 19:53:04.905 332 15644.98 389.95 53013.18 88888.00 2019-11-28 19:53:05.405 332 15644.97 389.96 53013.18 88888.00 2019-11-28 19:53:05.905 332 15644.98 389.95 53013.18 88888.00 2019-11-28 19:53:06.405 332 15644.96 389.96 53013.17 88888.00 2019-11-28 19:53:06.905 332 15644.99 389.97 53013.18 88888.00 2019-11-28 19:53:07.405 332 15644.96 389.95 53013.20 88888.00 2019-11-28 19:53:07.905 332 15644.93 389.91 53013.23 88888.00 2019-11-28 19:53:08.405 332 15644.86 389.88 53013.20 88888.00 2019-11-28 19:53:08.905 332 15644.81 389.87 53013.18 88888.00 2019-11-28 19:53:09.405 332 15644.79 389.90 53013.19 88888.00 2019-11-28 19:53:09.905 332 15644.77 389.96 53013.20 88888.00 2019-11-28 19:53:10.405 332 15644.80 389.95 53013.19 88888.00 2019-11-28 19:53:10.905 332 15644.76 389.96 53013.20 88888.00 2019-11-28 19:53:11.405 332 15644.78 390.01 53013.20 88888.00 2019-11-28 19:53:11.905 332 15644.84 390.04 53013.22 88888.00 2019-11-28 19:53:12.405 332 15644.80 389.98 53013.22 88888.00 2019-11-28 19:53:12.905 332 15644.73 389.97 53013.23 88888.00 2019-11-28 19:53:13.405 332 15644.67 390.00 53013.24 88888.00 2019-11-28 19:53:13.905 332 15644.70 390.05 53013.28 88888.00 2019-11-28 19:53:14.405 332 15644.72 390.04 53013.26 88888.00 2019-11-28 19:53:14.905 332 15644.69 390.03 53013.25 88888.00 2019-11-28 19:53:15.405 332 15644.66 390.06 53013.29 88888.00 2019-11-28 19:53:15.905 332 15644.69 390.07 53013.29 88888.00 2019-11-28 19:53:16.405 332 15644.67 390.07 53013.25 88888.00 2019-11-28 19:53:16.905 332 15644.58 390.06 53013.26 88888.00 2019-11-28 19:53:17.405 332 15644.55 390.06 53013.22 88888.00 2019-11-28 19:53:17.905 332 15644.53 390.06 53013.26 88888.00 2019-11-28 19:53:18.405 332 15644.46 390.09 53013.26 88888.00 2019-11-28 19:53:18.905 332 15644.46 390.09 53013.26 88888.00 2019-11-28 19:53:19.405 332 15644.45 390.07 53013.32 88888.00 2019-11-28 19:53:19.905 332 15644.44 390.08 53013.33 88888.00 2019-11-28 19:53:20.405 332 15644.39 390.09 53013.35 88888.00 2019-11-28 19:53:20.905 332 15644.36 390.09 53013.35 88888.00 2019-11-28 19:53:21.405 332 15644.36 390.12 53013.37 88888.00 2019-11-28 19:53:21.905 332 15644.33 390.15 53013.39 88888.00 2019-11-28 19:53:22.405 332 15644.33 390.16 53013.34 88888.00 2019-11-28 19:53:22.905 332 15644.34 390.18 53013.32 88888.00 2019-11-28 19:53:23.405 332 15644.30 390.21 53013.30 88888.00 2019-11-28 19:53:23.905 332 15644.30 390.25 53013.31 88888.00 2019-11-28 19:53:24.405 332 15644.30 390.26 53013.32 88888.00 2019-11-28 19:53:24.905 332 15644.26 390.25 53013.40 88888.00 2019-11-28 19:53:25.405 332 15644.22 390.26 53013.42 88888.00 2019-11-28 19:53:25.905 332 15644.21 390.30 53013.44 88888.00 2019-11-28 19:53:26.405 332 15644.22 390.27 53013.43 88888.00 2019-11-28 19:53:26.905 332 15644.25 390.27 53013.44 88888.00 2019-11-28 19:53:27.405 332 15644.25 390.30 53013.40 88888.00 2019-11-28 19:53:27.905 332 15644.25 390.31 53013.42 88888.00 2019-11-28 19:53:28.405 332 15644.23 390.32 53013.40 88888.00 2019-11-28 19:53:28.905 332 15644.19 390.32 53013.35 88888.00 2019-11-28 19:53:29.405 332 15644.19 390.34 53013.35 88888.00 2019-11-28 19:53:29.905 332 15644.13 390.34 53013.37 88888.00 2019-11-28 19:53:30.405 332 15644.14 390.38 53013.42 88888.00 2019-11-28 19:53:30.905 332 15644.10 390.41 53013.45 88888.00 2019-11-28 19:53:31.405 332 15644.08 390.39 53013.47 88888.00 2019-11-28 19:53:31.905 332 15644.08 390.39 53013.45 88888.00 2019-11-28 19:53:32.405 332 15644.03 390.40 53013.44 88888.00 2019-11-28 19:53:32.905 332 15643.98 390.44 53013.44 88888.00 2019-11-28 19:53:33.405 332 15643.99 390.46 53013.48 88888.00 2019-11-28 19:53:33.905 332 15644.04 390.49 53013.53 88888.00 2019-11-28 19:53:34.405 332 15644.04 390.47 53013.54 88888.00 2019-11-28 19:53:34.905 332 15643.98 390.42 53013.51 88888.00 2019-11-28 19:53:35.405 332 15643.99 390.42 53013.53 88888.00 2019-11-28 19:53:35.905 332 15643.95 390.42 53013.58 88888.00 2019-11-28 19:53:36.405 332 15643.88 390.40 53013.61 88888.00 2019-11-28 19:53:36.905 332 15643.89 390.40 53013.55 88888.00 2019-11-28 19:53:37.405 332 15643.90 390.39 53013.59 88888.00 2019-11-28 19:53:37.905 332 15643.91 390.40 53013.61 88888.00 2019-11-28 19:53:38.405 332 15643.86 390.39 53013.61 88888.00 2019-11-28 19:53:38.905 332 15643.85 390.37 53013.62 88888.00 2019-11-28 19:53:39.405 332 15643.84 390.34 53013.65 88888.00 2019-11-28 19:53:39.905 332 15643.81 390.31 53013.63 88888.00 2019-11-28 19:53:40.405 332 15643.75 390.30 53013.62 88888.00 2019-11-28 19:53:40.905 332 15643.75 390.29 53013.63 88888.00 2019-11-28 19:53:41.405 332 15643.75 390.30 53013.72 88888.00 2019-11-28 19:53:41.905 332 15643.72 390.32 53013.69 88888.00 2019-11-28 19:53:42.405 332 15643.72 390.31 53013.68 88888.00 2019-11-28 19:53:42.905 332 15643.68 390.30 53013.66 88888.00 2019-11-28 19:53:43.405 332 15643.63 390.30 53013.69 88888.00 2019-11-28 19:53:43.905 332 15643.62 390.27 53013.72 88888.00 2019-11-28 19:53:44.405 332 15643.61 390.22 53013.73 88888.00 2019-11-28 19:53:44.905 332 15643.59 390.17 53013.81 88888.00 2019-11-28 19:53:45.405 332 15643.54 390.20 53013.79 88888.00 2019-11-28 19:53:45.905 332 15643.51 390.22 53013.78 88888.00 2019-11-28 19:53:46.405 332 15643.50 390.24 53013.74 88888.00 2019-11-28 19:53:46.905 332 15643.44 390.24 53013.81 88888.00 2019-11-28 19:53:47.405 332 15643.37 390.18 53013.83 88888.00 2019-11-28 19:53:47.905 332 15643.41 390.13 53013.82 88888.00 2019-11-28 19:53:48.405 332 15643.41 390.07 53013.75 88888.00 2019-11-28 19:53:48.905 332 15643.41 390.07 53013.79 88888.00 2019-11-28 19:53:49.405 332 15643.41 390.07 53013.82 88888.00 2019-11-28 19:53:49.905 332 15643.36 390.05 53013.81 88888.00 2019-11-28 19:53:50.405 332 15643.36 390.06 53013.78 88888.00 2019-11-28 19:53:50.905 332 15643.36 390.04 53013.68 88888.00 2019-11-28 19:53:51.405 332 15643.35 390.03 53013.63 88888.00 2019-11-28 19:53:51.905 332 15643.31 389.96 53013.62 88888.00 2019-11-28 19:53:52.405 332 15643.32 389.97 53013.64 88888.00 2019-11-28 19:53:52.905 332 15643.27 389.99 53013.65 88888.00 2019-11-28 19:53:53.405 332 15643.26 390.03 53013.64 88888.00 2019-11-28 19:53:53.905 332 15643.24 390.00 53013.65 88888.00 2019-11-28 19:53:54.405 332 15643.23 389.99 53013.63 88888.00 2019-11-28 19:53:54.905 332 15643.26 390.00 53013.63 88888.00 2019-11-28 19:53:55.405 332 15643.22 389.97 53013.62 88888.00 2019-11-28 19:53:55.905 332 15643.22 389.96 53013.60 88888.00 2019-11-28 19:53:56.405 332 15643.24 390.01 53013.53 88888.00 2019-11-28 19:53:56.905 332 15643.26 390.04 53013.54 88888.00 2019-11-28 19:53:57.405 332 15643.24 390.04 53013.53 88888.00 2019-11-28 19:53:57.905 332 15643.23 390.01 53013.52 88888.00 2019-11-28 19:53:58.405 332 15643.21 390.01 53013.51 88888.00 2019-11-28 19:53:58.905 332 15643.17 390.06 53013.49 88888.00 2019-11-28 19:53:59.405 332 15643.15 390.06 53013.50 88888.00 2019-11-28 19:53:59.905 332 15643.17 390.06 53013.53 88888.00 2019-11-28 19:54:00.405 332 15643.18 390.06 53013.49 88888.00 2019-11-28 19:54:00.905 332 15643.23 390.08 53013.47 88888.00 2019-11-28 19:54:01.405 332 15643.21 390.12 53013.48 88888.00 2019-11-28 19:54:01.905 332 15643.13 390.15 53013.50 88888.00 2019-11-28 19:54:02.405 332 15643.15 390.15 53013.48 88888.00 2019-11-28 19:54:02.905 332 15643.16 390.16 53013.48 88888.00 2019-11-28 19:54:03.405 332 15643.17 390.17 53013.44 88888.00 2019-11-28 19:54:03.905 332 15643.17 390.21 53013.48 88888.00 2019-11-28 19:54:04.405 332 15643.16 390.25 53013.50 88888.00 2019-11-28 19:54:04.905 332 15643.14 390.29 53013.47 88888.00 2019-11-28 19:54:05.405 332 15643.18 390.29 53013.43 88888.00 2019-11-28 19:54:05.905 332 15643.16 390.30 53013.40 88888.00 2019-11-28 19:54:06.405 332 15643.18 390.30 53013.38 88888.00 2019-11-28 19:54:06.905 332 15643.21 390.35 53013.38 88888.00 2019-11-28 19:54:07.405 332 15643.17 390.33 53013.42 88888.00 2019-11-28 19:54:07.905 332 15643.18 390.32 53013.44 88888.00 2019-11-28 19:54:08.405 332 15643.15 390.35 53013.38 88888.00 2019-11-28 19:54:08.905 332 15643.14 390.34 53013.35 88888.00 2019-11-28 19:54:09.405 332 15643.17 390.39 53013.30 88888.00 2019-11-28 19:54:09.905 332 15643.14 390.41 53013.37 88888.00 2019-11-28 19:54:10.905 332 15643.14 390.43 53013.37 88888.00 2019-11-28 19:54:11.405 332 15643.09 390.39 53013.38 88888.00 2019-11-28 19:54:11.905 332 15643.08 390.40 53013.38 88888.00 2019-11-28 19:54:12.405 332 15643.14 390.37 53013.33 88888.00 2019-11-28 19:54:12.905 332 15643.15 390.38 53013.27 88888.00 2019-11-28 19:54:13.405 332 15643.14 390.42 53013.29 88888.00 2019-11-28 19:54:13.905 332 15643.10 390.43 53013.29 88888.00 2019-11-28 19:54:14.405 332 15643.09 390.43 53013.32 88888.00 2019-11-28 19:54:14.905 332 15643.06 390.42 53013.33 88888.00 2019-11-28 19:54:15.405 332 15643.08 390.38 53013.27 88888.00 2019-11-28 19:54:15.905 332 15643.10 390.34 53013.31 88888.00 2019-11-28 19:54:16.405 332 15643.12 390.39 53013.35 88888.00 2019-11-28 19:54:16.905 332 15643.07 390.32 53013.34 88888.00 2019-11-28 19:54:17.405 332 15643.07 390.23 53013.34 88888.00 2019-11-28 19:54:17.905 332 15643.05 390.25 53013.33 88888.00 2019-11-28 19:54:18.405 332 15642.97 390.33 53013.32 88888.00 2019-11-28 19:54:18.905 332 15643.04 390.35 53013.30 88888.00 2019-11-28 19:54:19.405 332 15643.03 390.34 53013.28 88888.00 2019-11-28 19:54:19.905 332 15642.98 390.26 53013.25 88888.00 2019-11-28 19:54:20.905 332 15642.92 390.32 53013.24 88888.00 2019-11-28 19:54:21.405 332 15642.96 390.27 53013.28 88888.00 2019-11-28 19:54:21.905 332 15642.98 390.25 53013.28 88888.00 2019-11-28 19:54:22.405 332 15642.99 390.27 53013.22 88888.00 2019-11-28 19:54:22.905 332 15643.00 390.30 53013.19 88888.00 2019-11-28 19:54:23.405 332 15643.03 390.30 53013.21 88888.00 2019-11-28 19:54:23.905 332 15643.03 390.32 53013.20 88888.00 2019-11-28 19:54:24.405 332 15643.03 390.27 53013.21 88888.00 2019-11-28 19:54:24.905 332 15643.03 390.29 53013.20 88888.00 2019-11-28 19:54:25.405 332 15642.99 390.30 53013.18 88888.00 2019-11-28 19:54:25.905 332 15642.91 390.32 53013.14 88888.00 2019-11-28 19:54:26.405 332 15642.89 390.29 53013.13 88888.00 2019-11-28 19:54:26.905 332 15642.87 390.26 53013.08 88888.00 2019-11-28 19:54:27.405 332 15642.88 390.26 53013.09 88888.00 2019-11-28 19:54:27.905 332 15642.90 390.23 53013.13 88888.00 2019-11-28 19:54:28.405 332 15642.90 390.24 53013.11 88888.00 2019-11-28 19:54:28.905 332 15642.95 390.25 53013.08 88888.00 2019-11-28 19:54:29.405 332 15642.96 390.23 53013.08 88888.00 2019-11-28 19:54:29.905 332 15642.90 390.22 53013.11 88888.00 2019-11-28 19:54:30.405 332 15642.85 390.21 53013.09 88888.00 2019-11-28 19:54:30.905 332 15642.89 390.18 53013.09 88888.00 2019-11-28 19:54:31.405 332 15642.91 390.18 53013.04 88888.00 2019-11-28 19:54:31.905 332 15642.95 390.17 53013.02 88888.00 2019-11-28 19:54:32.405 332 15642.96 390.18 53013.05 88888.00 2019-11-28 19:54:32.905 332 15642.92 390.17 53013.02 88888.00 2019-11-28 19:54:33.405 332 15642.98 390.11 53012.93 88888.00 2019-11-28 19:54:33.905 332 15643.00 390.06 53012.93 88888.00 2019-11-28 19:54:34.405 332 15643.01 390.12 53012.98 88888.00 2019-11-28 19:54:34.905 332 15643.05 390.13 53012.92 88888.00 2019-11-28 19:54:35.405 332 15643.04 390.20 53012.91 88888.00 2019-11-28 19:54:35.905 332 15643.00 390.11 53012.88 88888.00 2019-11-28 19:54:36.405 332 15643.03 390.06 53012.89 88888.00 2019-11-28 19:54:36.905 332 15643.00 390.08 53012.89 88888.00 2019-11-28 19:54:37.405 332 15643.04 390.05 53012.89 88888.00 2019-11-28 19:54:37.905 332 15643.07 390.05 53012.88 88888.00 2019-11-28 19:54:38.405 332 15643.07 390.06 53012.84 88888.00 2019-11-28 19:54:38.905 332 15643.09 390.05 53012.85 88888.00 2019-11-28 19:54:39.405 332 15643.13 390.06 53012.85 88888.00 2019-11-28 19:54:39.905 332 15643.14 390.04 53012.79 88888.00 2019-11-28 19:54:40.405 332 15643.15 389.97 53012.77 88888.00 2019-11-28 19:54:40.905 332 15643.18 389.96 53012.79 88888.00 2019-11-28 19:54:41.405 332 15643.17 390.01 53012.73 88888.00 2019-11-28 19:54:41.905 332 15643.23 390.05 53012.71 88888.00 2019-11-28 19:54:42.405 332 15643.24 390.05 53012.74 88888.00 2019-11-28 19:54:42.905 332 15643.24 390.06 53012.74 88888.00 2019-11-28 19:54:43.405 332 15643.23 390.06 53012.73 88888.00 2019-11-28 19:54:43.905 332 15643.26 390.07 53012.75 88888.00 2019-11-28 19:54:44.405 332 15643.32 390.09 53012.80 88888.00 2019-11-28 19:54:44.905 332 15643.33 390.07 53012.72 88888.00 2019-11-28 19:54:45.405 332 15643.30 390.06 53012.67 88888.00 2019-11-28 19:54:45.905 332 15643.30 390.03 53012.66 88888.00 2019-11-28 19:54:46.405 332 15643.28 390.05 53012.66 88888.00 2019-11-28 19:54:46.905 332 15643.31 390.07 53012.66 88888.00 2019-11-28 19:54:47.405 332 15643.26 390.05 53012.66 88888.00 2019-11-28 19:54:47.905 332 15643.23 390.06 53012.66 88888.00 2019-11-28 19:54:48.405 332 15643.23 390.04 53012.66 88888.00 2019-11-28 19:54:48.905 332 15643.25 390.00 53012.68 88888.00 2019-11-28 19:54:49.405 332 15643.25 390.01 53012.69 88888.00 2019-11-28 19:54:49.905 332 15643.22 390.01 53012.69 88888.00 2019-11-28 19:54:50.405 332 15643.24 390.03 53012.75 88888.00 2019-11-28 19:54:50.905 332 15643.23 390.00 53012.79 88888.00 2019-11-28 19:54:51.405 332 15643.21 390.01 53012.74 88888.00 2019-11-28 19:54:51.905 332 15643.17 390.00 53012.78 88888.00 2019-11-28 19:54:52.405 332 15643.22 389.95 53012.79 88888.00 2019-11-28 19:54:52.905 332 15643.22 389.99 53012.79 88888.00 2019-11-28 19:54:53.405 332 15643.22 390.04 53012.87 88888.00 2019-11-28 19:54:54.405 332 15643.17 389.99 53012.80 88888.00 2019-11-28 19:54:54.905 332 15643.17 389.97 53012.78 88888.00 2019-11-28 19:54:55.405 332 15643.15 389.96 53012.80 88888.00 2019-11-28 19:54:55.905 332 15643.10 389.96 53012.82 88888.00 2019-11-28 19:54:56.405 332 15643.09 389.97 53012.78 88888.00 2019-11-28 19:54:56.905 332 15643.10 389.94 53012.79 88888.00 2019-11-28 19:54:57.405 332 15643.09 389.91 53012.80 88888.00 2019-11-28 19:54:57.905 332 15643.01 389.91 53012.86 88888.00 2019-11-28 19:54:58.405 332 15643.01 389.94 53012.86 88888.00 2019-11-28 19:54:58.905 332 15643.05 389.97 53012.85 88888.00 2019-11-28 19:54:59.405 332 15643.03 389.95 53012.87 88888.00 2019-11-28 19:54:59.905 332 15642.99 389.98 53012.87 88888.00 2019-11-28 19:55:00.405 332 15643.01 389.98 53012.85 88888.00 2019-11-28 19:55:00.905 332 15643.00 389.96 53012.81 88888.00 2019-11-28 19:55:01.405 332 15643.05 389.97 53012.81 88888.00 2019-11-28 19:55:01.905 332 15643.01 389.96 53012.82 88888.00 2019-11-28 19:55:02.405 332 15642.98 389.94 53012.81 88888.00 2019-11-28 19:55:02.905 332 15642.92 389.89 53012.75 88888.00 2019-11-28 19:55:03.405 332 15642.90 389.89 53012.69 88888.00 2019-11-28 19:55:03.905 332 15642.91 389.88 53012.72 88888.00 2019-11-28 19:55:04.405 332 15642.95 389.87 53012.77 88888.00 2019-11-28 19:55:04.905 332 15642.96 389.82 53012.80 88888.00 2019-11-28 19:55:05.405 332 15642.90 389.80 53012.80 88888.00 2019-11-28 19:55:05.905 332 15642.88 389.77 53012.73 88888.00 2019-11-28 19:55:06.405 332 15642.87 389.81 53012.66 88888.00 2019-11-28 19:55:06.905 332 15642.90 389.85 53012.63 88888.00 2019-11-28 19:55:07.405 332 15642.97 389.79 53012.58 88888.00 2019-11-28 19:55:07.905 332 15642.90 389.75 53012.57 88888.00 2019-11-28 19:55:08.405 332 15642.90 389.81 53012.59 88888.00 2019-11-28 19:55:08.905 332 15642.95 389.78 53012.63 88888.00 2019-11-28 19:55:09.405 332 15642.96 389.73 53012.65 88888.00 2019-11-28 19:55:09.905 332 15642.99 389.71 53012.63 88888.00 2019-11-28 19:55:10.405 332 15643.00 389.68 53012.58 88888.00 2019-11-28 19:55:10.905 332 15642.98 389.68 53012.55 88888.00 2019-11-28 19:55:11.405 332 15642.98 389.70 53012.62 88888.00 2019-11-28 19:55:11.905 332 15643.03 389.69 53012.65 88888.00 2019-11-28 19:55:12.405 332 15643.05 389.66 53012.61 88888.00 2019-11-28 19:55:12.905 332 15643.04 389.66 53012.57 88888.00 2019-11-28 19:55:13.405 332 15643.03 389.66 53012.54 88888.00 2019-11-28 19:55:13.905 332 15643.09 389.64 53012.55 88888.00 2019-11-28 19:55:14.405 332 15643.10 389.68 53012.52 88888.00 2019-11-28 19:55:14.905 332 15643.12 389.65 53012.51 88888.00 2019-11-28 19:55:15.405 332 15643.18 389.66 53012.52 88888.00 2019-11-28 19:55:15.905 332 15643.25 389.65 53012.50 88888.00 2019-11-28 19:55:16.405 332 15643.25 389.60 53012.41 88888.00 2019-11-28 19:55:16.905 332 15643.26 389.56 53012.43 88888.00 2019-11-28 19:55:17.405 332 15643.26 389.53 53012.43 88888.00 2019-11-28 19:55:17.905 332 15643.30 389.54 53012.39 88888.00 2019-11-28 19:55:18.405 332 15643.31 389.55 53012.37 88888.00 2019-11-28 19:55:18.905 332 15643.33 389.54 53012.38 88888.00 2019-11-28 19:55:19.405 332 15643.33 389.56 53012.35 88888.00 2019-11-28 19:55:19.905 332 15643.32 389.55 53012.34 88888.00 2019-11-28 19:55:20.405 332 15643.34 389.56 53012.35 88888.00 2019-11-28 19:55:20.905 332 15643.36 389.55 53012.41 88888.00 2019-11-28 19:55:21.405 332 15643.34 389.55 53012.39 88888.00 2019-11-28 19:55:21.905 332 15643.39 389.54 53012.39 88888.00 2019-11-28 19:55:22.405 332 15643.35 389.54 53012.35 88888.00 2019-11-28 19:55:22.905 332 15643.36 389.49 53012.35 88888.00 2019-11-28 19:55:23.405 332 15643.37 389.52 53012.35 88888.00 2019-11-28 19:55:23.905 332 15643.42 389.53 53012.35 88888.00 2019-11-28 19:55:24.405 332 15643.40 389.53 53012.32 88888.00 2019-11-28 19:55:24.905 332 15643.37 389.53 53012.30 88888.00 2019-11-28 19:55:25.905 332 15643.41 389.52 53012.33 88888.00 2019-11-28 19:55:26.405 332 15643.43 389.56 53012.29 88888.00 2019-11-28 19:55:26.905 332 15643.43 389.58 53012.33 88888.00 2019-11-28 19:55:27.405 332 15643.42 389.58 53012.33 88888.00 2019-11-28 19:55:27.905 332 15643.41 389.56 53012.32 88888.00 2019-11-28 19:55:28.405 332 15643.43 389.55 53012.28 88888.00 2019-11-28 19:55:28.905 332 15643.41 389.55 53012.35 88888.00 2019-11-28 19:55:29.405 332 15643.44 389.57 53012.39 88888.00 2019-11-28 19:55:29.905 332 15643.43 389.54 53012.34 88888.00 2019-11-28 19:55:30.405 332 15643.41 389.55 53012.38 88888.00 2019-11-28 19:55:30.905 332 15643.45 389.48 53012.34 88888.00 2019-11-28 19:55:31.405 332 15643.48 389.55 53012.34 88888.00 2019-11-28 19:55:31.905 332 15643.46 389.56 53012.31 88888.00 2019-11-28 19:55:32.405 332 15643.44 389.58 53012.33 88888.00 2019-11-28 19:55:32.905 332 15643.42 389.63 53012.33 88888.00 2019-11-28 19:55:33.905 332 15643.46 389.63 53012.39 88888.00 2019-11-28 19:55:34.405 332 15643.48 389.61 53012.31 88888.00 2019-11-28 19:55:34.905 332 15643.48 389.62 53012.34 88888.00 2019-11-28 19:55:35.405 332 15643.49 389.66 53012.34 88888.00 2019-11-28 19:55:35.905 332 15643.46 389.68 53012.33 88888.00 2019-11-28 19:55:36.405 332 15643.45 389.64 53012.35 88888.00 2019-11-28 19:55:36.905 332 15643.45 389.57 53012.37 88888.00 2019-11-28 19:55:37.405 332 15643.45 389.60 53012.34 88888.00 2019-11-28 19:55:37.905 332 15643.50 389.62 53012.35 88888.00 2019-11-28 19:55:38.405 332 15643.54 389.64 53012.41 88888.00 2019-11-28 19:55:38.905 332 15643.52 389.63 53012.39 88888.00 2019-11-28 19:55:39.405 332 15643.48 389.65 53012.38 88888.00 2019-11-28 19:55:39.905 332 15643.49 389.64 53012.35 88888.00 2019-11-28 19:55:40.405 332 15643.49 389.63 53012.40 88888.00 2019-11-28 19:55:40.905 332 15643.44 389.65 53012.48 88888.00 2019-11-28 19:55:41.405 332 15643.45 389.69 53012.47 88888.00 2019-11-28 19:55:41.905 332 15643.49 389.69 53012.43 88888.00 2019-11-28 19:55:42.405 332 15643.51 389.64 53012.41 88888.00 2019-11-28 19:55:42.905 332 15643.51 389.64 53012.40 88888.00 2019-11-28 19:55:43.405 332 15643.53 389.63 53012.42 88888.00 2019-11-28 19:55:43.905 332 15643.55 389.65 53012.37 88888.00 2019-11-28 19:55:44.405 332 15643.58 389.66 53012.28 88888.00 2019-11-28 19:55:44.905 332 15643.59 389.65 53012.31 88888.00 2019-11-28 19:55:45.405 332 15643.59 389.63 53012.35 88888.00 2019-11-28 19:55:45.905 332 15643.59 389.60 53012.40 88888.00 2019-11-28 19:55:46.405 332 15643.62 389.60 53012.38 88888.00 2019-11-28 19:55:46.905 332 15643.59 389.65 53012.42 88888.00 2019-11-28 19:55:47.405 332 15643.61 389.70 53012.43 88888.00 2019-11-28 19:55:47.905 332 15643.61 389.68 53012.42 88888.00 2019-11-28 19:55:48.405 332 15643.58 389.66 53012.39 88888.00 2019-11-28 19:55:48.905 332 15643.62 389.68 53012.35 88888.00 2019-11-28 19:55:49.405 332 15643.64 389.63 53012.38 88888.00 2019-11-28 19:55:49.905 332 15643.67 389.61 53012.37 88888.00 2019-11-28 19:55:50.405 332 15643.64 389.62 53012.38 88888.00 2019-11-28 19:55:50.905 332 15643.64 389.61 53012.44 88888.00 2019-11-28 19:55:51.405 332 15643.68 389.55 53012.40 88888.00 2019-11-28 19:55:51.905 332 15643.63 389.54 53012.37 88888.00 2019-11-28 19:55:52.405 332 15643.63 389.57 53012.44 88888.00 2019-11-28 19:55:52.905 332 15643.64 389.57 53012.40 88888.00 2019-11-28 19:55:53.405 332 15643.66 389.56 53012.39 88888.00 2019-11-28 19:55:53.905 332 15643.62 389.57 53012.39 88888.00 2019-11-28 19:55:54.405 332 15643.61 389.54 53012.35 88888.00 2019-11-28 19:55:54.905 332 15643.66 389.52 53012.40 88888.00 2019-11-28 19:55:55.405 332 15643.70 389.51 53012.43 88888.00 2019-11-28 19:55:55.905 332 15643.67 389.49 53012.45 88888.00 2019-11-28 19:55:56.405 332 15643.63 389.49 53012.48 88888.00 2019-11-28 19:55:57.405 332 15643.69 389.44 53012.44 88888.00 2019-11-28 19:55:57.905 332 15643.66 389.43 53012.43 88888.00 2019-11-28 19:55:58.405 332 15643.62 389.46 53012.43 88888.00 2019-11-28 19:55:58.905 332 15643.62 389.46 53012.45 88888.00 2019-11-28 19:55:59.405 332 15643.60 389.43 53012.46 88888.00 2019-11-28 19:55:59.905 332 15643.59 389.40 53012.43 88888.00 2019-11-28 19:56:00.405 332 15643.59 389.35 53012.42 88888.00 2019-11-28 19:56:00.905 332 15643.55 389.32 53012.47 88888.00 2019-11-28 19:56:01.405 332 15643.55 389.31 53012.47 88888.00 2019-11-28 19:56:01.905 332 15643.55 389.30 53012.44 88888.00 2019-11-28 19:56:02.405 332 15643.54 389.23 53012.50 88888.00 2019-11-28 19:56:02.905 332 15643.58 389.22 53012.51 88888.00 2019-11-28 19:56:03.405 332 15643.55 389.22 53012.49 88888.00 2019-11-28 19:56:03.905 332 15643.57 389.22 53012.48 88888.00 2019-11-28 19:56:04.405 332 15643.59 389.21 53012.51 88888.00 2019-11-28 19:56:04.905 332 15643.53 389.22 53012.52 88888.00 2019-11-28 19:56:05.405 332 15643.53 389.23 53012.49 88888.00 2019-11-28 19:56:05.905 332 15643.54 389.23 53012.46 88888.00 2019-11-28 19:56:06.405 332 15643.53 389.20 53012.46 88888.00 2019-11-28 19:56:07.405 332 15643.54 389.18 53012.50 88888.00 2019-11-28 19:56:07.905 332 15643.51 389.16 53012.47 88888.00 2019-11-28 19:56:08.405 332 15643.49 389.13 53012.44 88888.00 2019-11-28 19:56:08.905 332 15643.49 389.16 53012.43 88888.00 2019-11-28 19:56:09.405 332 15643.52 389.12 53012.41 88888.00 2019-11-28 19:56:09.905 332 15643.52 389.05 53012.46 88888.00 2019-11-28 19:56:10.405 332 15643.52 389.05 53012.51 88888.00 2019-11-28 19:56:10.905 332 15643.51 389.02 53012.51 88888.00 2019-11-28 19:56:11.405 332 15643.48 389.03 53012.49 88888.00 2019-11-28 19:56:11.905 332 15643.50 389.03 53012.51 88888.00 2019-11-28 19:56:12.405 332 15643.53 389.03 53012.51 88888.00 2019-11-28 19:56:12.905 332 15643.51 389.02 53012.46 88888.00 2019-11-28 19:56:13.405 332 15643.48 389.03 53012.43 88888.00 2019-11-28 19:56:13.905 332 15643.49 389.01 53012.41 88888.00 2019-11-28 19:56:14.405 332 15643.52 389.05 53012.43 88888.00 2019-11-28 19:56:14.905 332 15643.49 389.05 53012.40 88888.00 2019-11-28 19:56:15.405 332 15643.45 389.05 53012.32 88888.00 2019-11-28 19:56:15.905 332 15643.48 389.10 53012.31 88888.00 2019-11-28 19:56:16.405 332 15643.50 389.10 53012.34 88888.00 2019-11-28 19:56:16.905 332 15643.50 389.10 53012.37 88888.00 2019-11-28 19:56:17.405 332 15643.52 389.10 53012.37 88888.00 2019-11-28 19:56:17.905 332 15643.53 389.11 53012.39 88888.00 2019-11-28 19:56:18.405 332 15643.57 389.10 53012.37 88888.00 2019-11-28 19:56:18.905 332 15643.58 389.13 53012.38 88888.00 2019-11-28 19:56:19.405 332 15643.59 389.14 53012.41 88888.00 2019-11-28 19:56:19.905 332 15643.59 389.13 53012.39 88888.00 2019-11-28 19:56:20.405 332 15643.55 389.10 53012.40 88888.00 2019-11-28 19:56:20.905 332 15643.55 389.11 53012.38 88888.00 2019-11-28 19:56:21.405 332 15643.55 389.12 53012.31 88888.00 2019-11-28 19:56:21.905 332 15643.62 389.12 53012.38 88888.00 2019-11-28 19:56:22.405 332 15643.58 389.18 53012.38 88888.00 2019-11-28 19:56:22.905 332 15643.62 389.26 53012.31 88888.00 2019-11-28 19:56:23.405 332 15643.58 389.25 53012.32 88888.00 2019-11-28 19:56:23.905 332 15643.61 389.25 53012.33 88888.00 2019-11-28 19:56:24.405 332 15643.67 389.26 53012.34 88888.00 2019-11-28 19:56:24.905 332 15643.66 389.23 53012.34 88888.00 2019-11-28 19:56:25.405 332 15643.61 389.22 53012.32 88888.00 2019-11-28 19:56:25.905 332 15643.60 389.27 53012.33 88888.00 2019-11-28 19:56:26.405 332 15643.60 389.28 53012.34 88888.00 2019-11-28 19:56:26.905 332 15643.61 389.29 53012.32 88888.00 2019-11-28 19:56:27.405 332 15643.58 389.32 53012.37 88888.00 2019-11-28 19:56:27.905 332 15643.59 389.35 53012.43 88888.00 2019-11-28 19:56:28.905 332 15643.63 389.32 53012.40 88888.00 2019-11-28 19:56:29.405 332 15643.63 389.36 53012.37 88888.00 2019-11-28 19:56:29.905 332 15643.64 389.38 53012.37 88888.00 2019-11-28 19:56:30.405 332 15643.66 389.39 53012.42 88888.00 2019-11-28 19:56:30.905 332 15643.66 389.38 53012.47 88888.00 2019-11-28 19:56:31.405 332 15643.68 389.40 53012.46 88888.00 2019-11-28 19:56:31.905 332 15643.75 389.40 53012.47 88888.00 2019-11-28 19:56:32.405 332 15643.76 389.44 53012.44 88888.00 2019-11-28 19:56:32.905 332 15643.71 389.43 53012.43 88888.00 2019-11-28 19:56:33.405 332 15643.70 389.45 53012.52 88888.00 2019-11-28 19:56:33.905 332 15643.72 389.43 53012.50 88888.00 2019-11-28 19:56:34.405 332 15643.69 389.40 53012.47 88888.00 2019-11-28 19:56:34.905 332 15643.64 389.43 53012.48 88888.00 2019-11-28 19:56:35.405 332 15643.68 389.45 53012.51 88888.00 2019-11-28 19:56:35.905 332 15643.70 389.44 53012.54 88888.00 2019-11-28 19:56:36.405 332 15643.73 389.45 53012.52 88888.00 2019-11-28 19:56:36.905 332 15643.72 389.45 53012.60 88888.00 2019-11-28 19:56:37.405 332 15643.68 389.46 53012.59 88888.00 2019-11-28 19:56:37.905 332 15643.66 389.44 53012.58 88888.00 2019-11-28 19:56:38.905 332 15643.67 389.47 53012.59 88888.00 2019-11-28 19:56:39.405 332 15643.66 389.45 53012.52 88888.00 2019-11-28 19:56:39.905 332 15643.68 389.44 53012.54 88888.00 2019-11-28 19:56:40.405 332 15643.64 389.44 53012.59 88888.00 2019-11-28 19:56:40.905 332 15643.62 389.44 53012.59 88888.00 2019-11-28 19:56:41.405 332 15643.59 389.48 53012.63 88888.00 2019-11-28 19:56:41.905 332 15643.58 389.55 53012.63 88888.00 2019-11-28 19:56:42.405 332 15643.59 389.53 53012.65 88888.00 2019-11-28 19:56:42.905 332 15643.60 389.53 53012.64 88888.00 2019-11-28 19:56:43.405 332 15643.60 389.52 53012.63 88888.00 2019-11-28 19:56:43.905 332 15643.58 389.55 53012.63 88888.00 2019-11-28 19:56:44.405 332 15643.58 389.58 53012.63 88888.00 2019-11-28 19:56:44.905 332 15643.59 389.61 53012.70 88888.00 2019-11-28 19:56:45.405 332 15643.58 389.60 53012.70 88888.00 2019-11-28 19:56:45.905 332 15643.58 389.57 53012.71 88888.00 2019-11-28 19:56:46.405 332 15643.57 389.55 53012.72 88888.00 2019-11-28 19:56:46.905 332 15643.58 389.57 53012.71 88888.00 2019-11-28 19:56:47.405 332 15643.57 389.56 53012.73 88888.00 2019-11-28 19:56:47.905 332 15643.55 389.60 53012.70 88888.00 2019-11-28 19:56:48.405 332 15643.54 389.60 53012.70 88888.00 2019-11-28 19:56:48.905 332 15643.57 389.60 53012.73 88888.00 2019-11-28 19:56:49.405 332 15643.54 389.57 53012.77 88888.00 2019-11-28 19:56:49.905 332 15643.54 389.63 53012.78 88888.00 2019-11-28 19:56:50.405 332 15643.52 389.64 53012.79 88888.00 2019-11-28 19:56:50.905 332 15643.52 389.64 53012.73 88888.00 2019-11-28 19:56:51.405 332 15643.57 389.61 53012.77 88888.00 2019-11-28 19:56:51.905 332 15643.57 389.63 53012.77 88888.00 2019-11-28 19:56:52.405 332 15643.53 389.63 53012.77 88888.00 2019-11-28 19:56:52.905 332 15643.52 389.62 53012.80 88888.00 2019-11-28 19:56:53.405 332 15643.53 389.61 53012.80 88888.00 2019-11-28 19:56:53.905 332 15643.53 389.60 53012.77 88888.00 2019-11-28 19:56:54.405 332 15643.52 389.63 53012.77 88888.00 2019-11-28 19:56:54.905 332 15643.55 389.62 53012.77 88888.00 2019-11-28 19:56:55.405 332 15643.50 389.60 53012.73 88888.00 2019-11-28 19:56:55.905 332 15643.50 389.61 53012.70 88888.00 2019-11-28 19:56:56.405 332 15643.50 389.61 53012.70 88888.00 2019-11-28 19:56:56.905 332 15643.53 389.60 53012.68 88888.00 2019-11-28 19:56:57.405 332 15643.52 389.65 53012.68 88888.00 2019-11-28 19:56:57.905 332 15643.50 389.68 53012.71 88888.00 2019-11-28 19:56:58.405 332 15643.50 389.62 53012.73 88888.00 2019-11-28 19:56:58.905 332 15643.48 389.62 53012.70 88888.00 2019-11-28 19:56:59.405 332 15643.49 389.65 53012.70 88888.00 2019-11-28 19:56:59.905 332 15643.45 389.65 53012.75 88888.00 2019-11-28 19:57:00.405 332 15643.41 389.64 53012.74 88888.00 2019-11-28 19:57:00.905 332 15643.40 389.63 53012.73 88888.00 2019-11-28 19:57:01.405 332 15643.41 389.63 53012.77 88888.00 2019-11-28 19:57:01.905 332 15643.40 389.58 53012.83 88888.00 2019-11-28 19:57:02.405 332 15643.37 389.58 53012.80 88888.00 2019-11-28 19:57:02.905 332 15643.43 389.56 53012.75 88888.00 2019-11-28 19:57:03.405 332 15643.42 389.54 53012.75 88888.00 2019-11-28 19:57:03.905 332 15643.42 389.52 53012.82 88888.00 2019-11-28 19:57:04.405 332 15643.41 389.49 53012.82 88888.00 2019-11-28 19:57:04.905 332 15643.48 389.52 53012.81 88888.00 2019-11-28 19:57:05.405 332 15643.44 389.55 53012.79 88888.00 2019-11-28 19:57:05.905 332 15643.41 389.56 53012.85 88888.00 2019-11-28 19:57:06.405 332 15643.39 389.60 53012.82 88888.00 2019-11-28 19:57:06.905 332 15643.41 389.60 53012.80 88888.00 2019-11-28 19:57:07.405 332 15643.42 389.60 53012.81 88888.00 2019-11-28 19:57:07.905 332 15643.43 389.61 53012.83 88888.00 2019-11-28 19:57:08.405 332 15643.41 389.57 53012.83 88888.00 2019-11-28 19:57:08.905 332 15643.41 389.57 53012.79 88888.00 2019-11-28 19:57:09.405 332 15643.41 389.62 53012.78 88888.00 2019-11-28 19:57:10.405 332 15643.39 389.57 53012.80 88888.00 2019-11-28 19:57:10.905 332 15643.36 389.60 53012.81 88888.00 2019-11-28 19:57:11.405 332 15643.41 389.60 53012.80 88888.00 2019-11-28 19:57:11.905 332 15643.37 389.64 53012.85 88888.00 2019-11-28 19:57:12.405 332 15643.41 389.65 53012.81 88888.00 2019-11-28 19:57:12.905 332 15643.39 389.66 53012.77 88888.00 2019-11-28 19:57:13.405 332 15643.34 389.69 53012.82 88888.00 2019-11-28 19:57:13.905 332 15643.41 389.66 53012.85 88888.00 2019-11-28 19:57:14.405 332 15643.41 389.68 53012.80 88888.00 2019-11-28 19:57:14.905 332 15643.44 389.71 53012.77 88888.00 2019-11-28 19:57:15.405 332 15643.43 389.73 53012.78 88888.00 2019-11-28 19:57:15.905 332 15643.44 389.71 53012.81 88888.00 2019-11-28 19:57:16.405 332 15643.48 389.74 53012.80 88888.00 2019-11-28 19:57:16.905 332 15643.49 389.75 53012.81 88888.00 2019-11-28 19:57:17.405 332 15643.43 389.73 53012.77 88888.00 2019-11-28 19:57:17.905 332 15643.40 389.74 53012.77 88888.00 2019-11-28 19:57:18.405 332 15643.32 389.77 53012.78 88888.00 2019-11-28 19:57:18.905 332 15643.32 389.77 53012.80 88888.00 2019-11-28 19:57:19.405 332 15643.42 389.73 53012.79 88888.00 2019-11-28 19:57:19.905 332 15643.40 389.78 53012.85 88888.00 2019-11-28 19:57:20.406 332 15643.37 389.78 53012.79 88888.00 2019-11-28 19:57:20.906 332 15643.40 389.75 53012.72 88888.00 2019-11-28 19:57:21.406 332 15643.41 389.78 53012.73 88888.00 2019-11-28 19:57:21.906 332 15643.36 389.79 53012.75 88888.00 2019-11-28 19:57:22.406 332 15643.41 389.79 53012.78 88888.00 2019-11-28 19:57:22.906 332 15643.35 389.80 53012.77 88888.00 2019-11-28 19:57:23.406 332 15643.31 389.79 53012.74 88888.00 2019-11-28 19:57:23.906 332 15643.34 389.82 53012.75 88888.00 2019-11-28 19:57:24.406 332 15643.36 389.86 53012.75 88888.00 2019-11-28 19:57:24.906 332 15643.41 389.86 53012.71 88888.00 2019-11-28 19:57:25.406 332 15643.41 389.86 53012.72 88888.00 2019-11-28 19:57:25.906 332 15643.40 389.87 53012.72 88888.00 2019-11-28 19:57:26.406 332 15643.37 389.85 53012.77 88888.00 2019-11-28 19:57:26.906 332 15643.37 389.86 53012.77 88888.00 2019-11-28 19:57:27.406 332 15643.35 389.91 53012.70 88888.00 2019-11-28 19:57:27.906 332 15643.40 389.90 53012.70 88888.00 2019-11-28 19:57:28.406 332 15643.41 389.89 53012.71 88888.00 2019-11-28 19:57:28.906 332 15643.41 389.91 53012.75 88888.00 2019-11-28 19:57:29.406 332 15643.42 389.89 53012.81 88888.00 2019-11-28 19:57:29.906 332 15643.43 389.85 53012.80 88888.00 2019-11-28 19:57:30.406 332 15643.46 389.88 53012.79 88888.00 2019-11-28 19:57:30.906 332 15643.50 389.91 53012.82 88888.00 2019-11-28 19:57:31.406 332 15643.49 389.94 53012.78 88888.00 2019-11-28 19:57:31.906 332 15643.46 389.95 53012.78 88888.00 2019-11-28 19:57:32.406 332 15643.50 389.94 53012.75 88888.00 2019-11-28 19:57:32.906 332 15643.51 389.95 53012.78 88888.00 2019-11-28 19:57:33.406 332 15643.50 389.96 53012.77 88888.00 2019-11-28 19:57:33.906 332 15643.57 389.98 53012.72 88888.00 2019-11-28 19:57:34.406 332 15643.52 389.98 53012.69 88888.00 2019-11-28 19:57:34.906 332 15643.49 389.96 53012.72 88888.00 2019-11-28 19:57:35.406 332 15643.50 389.95 53012.75 88888.00 2019-11-28 19:57:35.906 332 15643.55 389.96 53012.75 88888.00 2019-11-28 19:57:36.406 332 15643.55 390.04 53012.77 88888.00 2019-11-28 19:57:36.906 332 15643.53 390.04 53012.77 88888.00 2019-11-28 19:57:37.406 332 15643.53 390.03 53012.79 88888.00 2019-11-28 19:57:37.906 332 15643.58 390.03 53012.82 88888.00 2019-11-28 19:57:38.406 332 15643.60 390.07 53012.83 88888.00 2019-11-28 19:57:38.906 332 15643.62 390.09 53012.80 88888.00 2019-11-28 19:57:39.906 332 15643.62 390.17 53012.72 88888.00 2019-11-28 19:57:40.406 332 15643.59 390.18 53012.66 88888.00 2019-11-28 19:57:40.906 332 15643.59 390.14 53012.65 88888.00 2019-11-28 19:57:41.406 332 15643.55 390.14 53012.66 88888.00 2019-11-28 19:57:41.906 332 15643.54 390.18 53012.62 88888.00 2019-11-28 19:57:42.406 332 15643.58 390.21 53012.63 88888.00 2019-11-28 19:57:42.906 332 15643.60 390.22 53012.66 88888.00 2019-11-28 19:57:43.406 332 15643.55 390.22 53012.65 88888.00 2019-11-28 19:57:43.906 332 15643.54 390.22 53012.60 88888.00 2019-11-28 19:57:44.406 332 15643.54 390.22 53012.57 88888.00 2019-11-28 19:57:44.906 332 15643.57 390.25 53012.59 88888.00 2019-11-28 19:57:45.406 332 15643.60 390.22 53012.62 88888.00 2019-11-28 19:57:45.906 332 15643.61 390.22 53012.60 88888.00 2019-11-28 19:57:46.406 332 15643.66 390.22 53012.60 88888.00 2019-11-28 19:57:46.906 332 15643.66 390.26 53012.57 88888.00 2019-11-28 19:57:47.406 332 15643.67 390.25 53012.53 88888.00 2019-11-28 19:57:47.906 332 15643.68 390.22 53012.57 88888.00 2019-11-28 19:57:48.406 332 15643.75 390.18 53012.59 88888.00 2019-11-28 19:57:48.906 332 15643.73 390.21 53012.59 88888.00 2019-11-28 19:57:49.406 332 15643.71 390.20 53012.57 88888.00 2019-11-28 19:57:49.906 332 15643.71 390.16 53012.57 88888.00 2019-11-28 19:57:50.406 332 15643.75 390.20 53012.62 88888.00 2019-11-28 19:57:50.906 332 15643.75 390.20 53012.68 88888.00 2019-11-28 19:57:51.906 332 15643.75 390.22 53012.68 88888.00 2019-11-28 19:57:52.406 332 15643.76 390.15 53012.65 88888.00 2019-11-28 19:57:52.906 332 15643.77 390.09 53012.59 88888.00 2019-11-28 19:57:53.406 332 15643.77 390.09 53012.59 88888.00 2019-11-28 19:57:53.906 332 15643.77 390.09 53012.66 88888.00 2019-11-28 19:57:54.406 332 15643.80 390.14 53012.69 88888.00 2019-11-28 19:57:54.906 332 15643.85 390.12 53012.71 88888.00 2019-11-28 19:57:55.406 332 15643.88 390.07 53012.67 88888.00 2019-11-28 19:57:55.906 332 15643.86 390.09 53012.62 88888.00 2019-11-28 19:57:56.406 332 15643.87 390.06 53012.63 88888.00 2019-11-28 19:57:56.906 332 15643.90 390.03 53012.54 88888.00 2019-11-28 19:57:57.406 332 15643.91 390.04 53012.53 88888.00 2019-11-28 19:57:57.906 332 15643.98 390.03 53012.51 88888.00 2019-11-28 19:57:58.406 332 15643.96 389.96 53012.51 88888.00 2019-11-28 19:57:58.906 332 15644.04 389.95 53012.52 88888.00 2019-11-28 19:57:59.906 332 15644.08 389.90 53012.43 88888.00 2019-11-28 19:58:00.406 332 15644.13 389.86 53012.43 88888.00 2019-11-28 19:58:00.906 332 15644.17 389.82 53012.39 88888.00 2019-11-28 19:58:01.406 332 15644.23 389.79 53012.34 88888.00 2019-11-28 19:58:01.906 332 15644.30 389.81 53012.30 88888.00 2019-11-28 19:58:02.406 332 15644.33 389.78 53012.22 88888.00 2019-11-28 19:58:02.906 332 15644.42 389.69 53012.14 88888.00 2019-11-28 19:58:03.406 332 15644.55 389.57 53012.08 88888.00 2019-11-28 19:58:03.906 332 15644.71 389.42 53011.98 88888.00 2019-11-28 19:58:04.406 332 15644.85 389.19 53011.84 88888.00 2019-11-28 19:58:04.906 332 15644.96 389.02 53011.71 88888.00 2019-11-28 19:58:05.406 332 15645.15 388.82 53011.66 88888.00 2019-11-28 19:58:05.906 332 15645.29 388.59 53011.58 88888.00 2019-11-28 19:58:06.406 332 15645.40 388.31 53011.34 88888.00 2019-11-28 19:58:06.906 332 15645.56 387.97 53011.17 88888.00 2019-11-28 19:58:07.406 332 15645.66 387.54 53010.91 88888.00 2019-11-28 19:58:07.906 332 15645.81 387.03 53010.68 88888.00 2019-11-28 19:58:08.406 332 15645.95 386.57 53010.45 88888.00 2019-11-28 19:58:08.906 332 15646.16 385.98 53010.15 88888.00 2019-11-28 19:58:09.406 332 15646.27 385.34 53009.86 88888.00 2019-11-28 19:58:09.906 332 15646.32 384.58 53009.49 88888.00 2019-11-28 19:58:10.406 332 15646.26 383.60 53009.06 88888.00 2019-11-28 19:58:10.906 332 15646.12 382.48 53008.57 88888.00 2019-11-28 19:58:11.406 332 15645.81 381.34 53008.08 88888.00 2019-11-28 19:58:11.906 332 15645.31 380.11 53007.54 88888.00 2019-11-28 19:58:12.406 332 15644.64 378.88 53006.98 88888.00 2019-11-28 19:58:12.906 332 15643.72 377.67 53006.35 88888.00 2019-11-28 19:58:13.406 332 15642.53 376.50 53005.74 88888.00 2019-11-28 19:58:13.906 332 15641.00 375.42 53005.07 88888.00 2019-11-28 19:58:14.406 332 15639.15 374.70 53004.43 88888.00 2019-11-28 19:58:14.906 332 15637.00 374.47 53003.83 88888.00 2019-11-28 19:58:15.406 332 15634.84 374.73 53003.35 88888.00 2019-11-28 19:58:15.906 332 15632.81 375.66 53002.92 88888.00 2019-11-28 19:58:16.406 332 15630.89 377.22 53002.75 88888.00 2019-11-28 19:58:16.906 332 15629.44 379.37 53002.81 88888.00 2019-11-28 19:58:17.406 332 15628.69 381.97 53003.05 88888.00 2019-11-28 19:58:17.906 332 15628.60 384.72 53003.44 88888.00 2019-11-28 19:58:18.406 332 15629.15 387.38 53004.04 88888.00 2019-11-28 19:58:18.906 332 15630.22 389.75 53004.67 88888.00 2019-11-28 19:58:19.406 332 15631.64 391.70 53005.29 88888.00 2019-11-28 19:58:19.906 332 15633.32 393.14 53006.03 88888.00 2019-11-28 19:58:20.406 332 15634.95 394.13 53006.65 88888.00 2019-11-28 19:58:20.906 332 15636.50 394.71 53007.21 88888.00 2019-11-28 19:58:21.406 332 15637.85 395.02 53007.80 88888.00 2019-11-28 19:58:21.906 332 15639.02 395.08 53008.36 88888.00 2019-11-28 19:58:22.406 332 15640.01 395.04 53008.84 88888.00 2019-11-28 19:58:23.406 332 15641.34 394.55 53009.59 88888.00 2019-11-28 19:58:23.906 332 15641.81 394.27 53009.92 88888.00 2019-11-28 19:58:24.406 332 15642.23 394.03 53010.15 88888.00 2019-11-28 19:58:24.906 332 15642.56 393.83 53010.33 88888.00 2019-11-28 19:58:25.406 332 15642.80 393.62 53010.53 88888.00 2019-11-28 19:58:25.906 332 15642.96 393.34 53010.75 88888.00 2019-11-28 19:58:26.406 332 15642.88 393.09 53010.93 88888.00 2019-11-28 19:58:26.906 332 15642.78 392.91 53011.04 88888.00 2019-11-28 19:58:27.406 332 15642.58 392.66 53011.08 88888.00 2019-11-28 19:58:27.906 332 15642.36 392.48 53011.14 88888.00 2019-11-28 19:58:28.406 332 15642.05 392.34 53011.22 88888.00 2019-11-28 19:58:28.906 332 15641.74 392.23 53011.28 88888.00 2019-11-28 19:58:29.406 332 15641.44 392.10 53011.26 88888.00 2019-11-28 19:58:29.906 332 15641.15 391.98 53011.26 88888.00 2019-11-28 19:58:30.406 332 15640.95 391.87 53011.23 88888.00 2019-11-28 19:58:30.906 332 15640.77 391.85 53011.21 88888.00 2019-11-28 19:58:31.406 332 15640.71 391.89 53011.18 88888.00 2019-11-28 19:58:31.906 332 15640.64 391.94 53011.10 88888.00 2019-11-28 19:58:32.406 332 15640.57 391.98 53011.02 88888.00 2019-11-28 19:58:33.406 332 15640.55 392.21 53011.04 88888.00 2019-11-28 19:58:33.906 332 15640.61 392.38 53011.03 88888.00 2019-11-28 19:58:34.406 332 15640.73 392.51 53010.97 88888.00 2019-11-28 19:58:34.906 332 15640.83 392.67 53010.98 88888.00 2019-11-28 19:58:35.406 332 15640.99 392.81 53011.00 88888.00 2019-11-28 19:58:35.906 332 15641.31 392.94 53011.00 88888.00 2019-11-28 19:58:36.406 332 15641.62 393.00 53010.97 88888.00 2019-11-28 19:58:36.906 332 15641.91 393.03 53010.97 88888.00 2019-11-28 19:58:37.406 332 15642.24 393.00 53011.01 88888.00 2019-11-28 19:58:37.906 332 15642.55 392.90 53011.10 88888.00 2019-11-28 19:58:38.406 332 15642.88 392.76 53011.12 88888.00 2019-11-28 19:58:38.906 332 15643.15 392.60 53011.29 88888.00 2019-11-28 19:58:39.406 332 15643.41 392.42 53011.37 88888.00 2019-11-28 19:58:39.906 332 15643.60 392.22 53011.45 88888.00 2019-11-28 19:58:40.406 332 15643.72 392.05 53011.57 88888.00 2019-11-28 19:58:40.906 332 15643.85 391.86 53011.70 88888.00 2019-11-28 19:58:41.406 332 15643.92 391.63 53011.81 88888.00 2019-11-28 19:58:41.906 332 15643.96 391.47 53011.89 88888.00 2019-11-28 19:58:42.406 332 15644.05 391.33 53012.00 88888.00 2019-11-28 19:58:42.906 332 15644.08 391.18 53012.06 88888.00 2019-11-28 19:58:43.406 332 15644.00 391.03 53012.10 88888.00 2019-11-28 19:58:43.906 332 15643.95 390.93 53012.19 88888.00 2019-11-28 19:58:44.406 332 15643.94 390.91 53012.22 88888.00 2019-11-28 19:58:44.906 332 15643.88 390.81 53012.27 88888.00 2019-11-28 19:58:45.406 332 15643.91 390.73 53012.37 88888.00 2019-11-28 19:58:45.906 332 15643.90 390.67 53012.39 88888.00 2019-11-28 19:58:46.406 332 15643.85 390.59 53012.41 88888.00 2019-11-28 19:58:46.906 332 15643.80 390.67 53012.42 88888.00 2019-11-28 19:58:47.406 332 15643.82 390.69 53012.47 88888.00 2019-11-28 19:58:47.906 332 15643.78 390.64 53012.50 88888.00 2019-11-28 19:58:48.406 332 15643.71 390.66 53012.52 88888.00 2019-11-28 19:58:48.906 332 15643.68 390.69 53012.49 88888.00 2019-11-28 19:58:49.406 332 15643.68 390.72 53012.57 88888.00 2019-11-28 19:58:49.906 332 15643.61 390.70 53012.57 88888.00 2019-11-28 19:58:50.406 332 15643.61 390.70 53012.61 88888.00 2019-11-28 19:58:50.906 332 15643.62 390.74 53012.64 88888.00 2019-11-28 19:58:51.406 332 15643.63 390.74 53012.65 88888.00 2019-11-28 19:58:51.906 332 15643.59 390.75 53012.66 88888.00 2019-11-28 19:58:52.406 332 15643.59 390.82 53012.69 88888.00 2019-11-28 19:58:52.906 332 15643.55 390.87 53012.69 88888.00 2019-11-28 19:58:53.406 332 15643.52 390.93 53012.69 88888.00 2019-11-28 19:58:53.906 332 15643.52 390.96 53012.65 88888.00 2019-11-28 19:58:54.406 332 15643.57 390.95 53012.68 88888.00 2019-11-28 19:58:54.906 332 15643.55 390.98 53012.73 88888.00 2019-11-28 19:58:55.406 332 15643.52 391.04 53012.71 88888.00 2019-11-28 19:58:55.906 332 15643.54 391.09 53012.75 88888.00 2019-11-28 19:58:56.406 332 15643.55 391.11 53012.74 88888.00 2019-11-28 19:58:56.906 332 15643.57 391.15 53012.72 88888.00 2019-11-28 19:58:57.406 332 15643.55 391.17 53012.67 88888.00 2019-11-28 19:58:57.906 332 15643.59 391.22 53012.68 88888.00 2019-11-28 19:58:58.406 332 15643.54 391.28 53012.72 88888.00 2019-11-28 19:58:58.906 332 15643.51 391.27 53012.77 88888.00 2019-11-28 19:58:59.406 332 15643.53 391.24 53012.73 88888.00 2019-11-28 19:58:59.906 332 15643.50 391.25 53012.71 88888.00 2019-11-28 19:59:00.406 332 15643.51 391.26 53012.73 88888.00 2019-11-28 19:59:00.906 332 15643.52 391.32 53012.74 88888.00 2019-11-28 19:59:01.406 332 15643.50 391.33 53012.79 88888.00 2019-11-28 19:59:01.906 332 15643.52 391.35 53012.74 88888.00 2019-11-28 19:59:02.406 332 15643.55 391.36 53012.74 88888.00 2019-11-28 19:59:02.906 332 15643.57 391.37 53012.73 88888.00 2019-11-28 19:59:03.406 332 15643.54 391.35 53012.69 88888.00 2019-11-28 19:59:03.906 332 15643.51 391.36 53012.68 88888.00 2019-11-28 19:59:04.906 332 15643.54 391.38 53012.75 88888.00 2019-11-28 19:59:05.406 332 15643.55 391.45 53012.77 88888.00 2019-11-28 19:59:05.906 332 15643.57 391.44 53012.80 88888.00 2019-11-28 19:59:06.406 332 15643.52 391.44 53012.80 88888.00 2019-11-28 19:59:06.906 332 15643.51 391.45 53012.83 88888.00 2019-11-28 19:59:07.406 332 15643.48 391.46 53012.83 88888.00 2019-11-28 19:59:07.906 332 15643.48 391.48 53012.83 88888.00 2019-11-28 19:59:08.406 332 15643.45 391.47 53012.85 88888.00 2019-11-28 19:59:08.906 332 15643.48 391.45 53012.89 88888.00 2019-11-28 19:59:09.406 332 15643.49 391.44 53012.87 88888.00 2019-11-28 19:59:09.906 332 15643.49 391.42 53012.82 88888.00 2019-11-28 19:59:10.406 332 15643.46 391.42 53012.82 88888.00 2019-11-28 19:59:10.906 332 15643.46 391.41 53012.87 88888.00 2019-11-28 19:59:11.406 332 15643.48 391.36 53012.87 88888.00 2019-11-28 19:59:11.906 332 15643.44 391.30 53012.84 88888.00 2019-11-28 19:59:12.906 332 15643.43 391.32 53012.81 88888.00 2019-11-28 19:59:13.406 332 15643.43 391.28 53012.81 88888.00 2019-11-28 19:59:13.906 332 15643.43 391.26 53012.80 88888.00 2019-11-28 19:59:14.406 332 15643.42 391.26 53012.82 88888.00 2019-11-28 19:59:14.906 332 15643.45 391.25 53012.79 88888.00 2019-11-28 19:59:15.406 332 15643.46 391.20 53012.75 88888.00 2019-11-28 19:59:15.906 332 15643.49 391.19 53012.75 88888.00 2019-11-28 19:59:16.406 332 15643.50 391.18 53012.78 88888.00 2019-11-28 19:59:16.906 332 15643.53 391.18 53012.81 88888.00 2019-11-28 19:59:17.406 332 15643.53 391.20 53012.82 88888.00 2019-11-28 19:59:17.906 332 15643.53 391.20 53012.70 88888.00 2019-11-28 19:59:18.406 332 15643.52 391.16 53012.72 88888.00 2019-11-28 19:59:18.906 332 15643.55 391.12 53012.74 88888.00 2019-11-28 19:59:19.406 332 15643.55 391.13 53012.75 88888.00 2019-11-28 19:59:19.906 332 15643.52 391.12 53012.71 88888.00 2019-11-28 19:59:20.406 332 15643.54 391.13 53012.70 88888.00 2019-11-28 19:59:20.906 332 15643.61 391.12 53012.70 88888.00 2019-11-28 19:59:21.406 332 15643.62 391.12 53012.69 88888.00 2019-11-28 19:59:21.906 332 15643.66 391.08 53012.69 88888.00 2019-11-28 19:59:22.406 332 15643.60 391.04 53012.68 88888.00 2019-11-28 19:59:22.906 332 15643.59 391.06 53012.68 88888.00 2019-11-28 19:59:23.406 332 15643.61 391.06 53012.69 88888.00 2019-11-28 19:59:23.906 332 15643.67 391.03 53012.72 88888.00 2019-11-28 19:59:24.406 332 15643.67 391.01 53012.68 88888.00 2019-11-28 19:59:24.906 332 15643.60 390.98 53012.68 88888.00 2019-11-28 19:59:25.406 332 15643.60 390.94 53012.68 88888.00 2019-11-28 19:59:25.906 332 15643.62 390.93 53012.68 88888.00 2019-11-28 19:59:26.406 332 15643.59 390.95 53012.68 88888.00 2019-11-28 19:59:26.906 332 15643.60 390.93 53012.69 88888.00 2019-11-28 19:59:27.406 332 15643.63 390.94 53012.66 88888.00 2019-11-28 19:59:27.906 332 15643.60 390.92 53012.68 88888.00 2019-11-28 19:59:28.406 332 15643.60 390.90 53012.68 88888.00 2019-11-28 19:59:28.906 332 15643.63 390.84 53012.68 88888.00 2019-11-28 19:59:29.406 332 15643.63 390.87 53012.68 88888.00 2019-11-28 19:59:29.906 332 15643.61 390.87 53012.66 88888.00 2019-11-28 19:59:30.406 332 15643.62 390.84 53012.60 88888.00 2019-11-28 19:59:30.906 332 15643.63 390.85 53012.63 88888.00 2019-11-28 19:59:31.406 332 15643.63 390.85 53012.65 88888.00 2019-11-28 19:59:31.906 332 15643.63 390.87 53012.65 88888.00 2019-11-28 19:59:32.406 332 15643.63 390.86 53012.68 88888.00 2019-11-28 19:59:32.906 332 15643.64 390.87 53012.69 88888.00 2019-11-28 19:59:33.406 332 15643.63 390.82 53012.72 88888.00 2019-11-28 19:59:33.906 332 15643.63 390.86 53012.71 88888.00 2019-11-28 19:59:34.406 332 15643.71 390.86 53012.77 88888.00 2019-11-28 19:59:34.906 332 15643.69 390.86 53012.74 88888.00 2019-11-28 19:59:35.406 332 15643.68 390.84 53012.77 88888.00 2019-11-28 19:59:35.906 332 15643.69 390.77 53012.83 88888.00 2019-11-28 19:59:36.406 332 15643.70 390.74 53012.81 88888.00 2019-11-28 19:59:36.906 332 15643.71 390.83 53012.77 88888.00 2019-11-28 19:59:37.406 332 15643.70 390.87 53012.78 88888.00 2019-11-28 19:59:37.906 332 15643.75 390.85 53012.79 88888.00 2019-11-28 19:59:38.406 332 15643.72 390.87 53012.82 88888.00 2019-11-28 19:59:38.906 332 15643.73 390.83 53012.80 88888.00 2019-11-28 19:59:39.406 332 15643.72 390.81 53012.78 88888.00 2019-11-28 19:59:39.906 332 15643.75 390.77 53012.78 88888.00 2019-11-28 19:59:40.406 332 15643.76 390.87 53012.72 88888.00 2019-11-28 19:59:40.906 332 15643.71 390.87 53012.72 88888.00 2019-11-28 19:59:41.406 332 15643.72 390.82 53012.70 88888.00 2019-11-28 19:59:41.906 332 15643.77 390.89 53012.72 88888.00 2019-11-28 19:59:42.406 332 15643.77 390.95 53012.70 88888.00 2019-11-28 19:59:42.906 332 15643.75 390.95 53012.74 88888.00 2019-11-28 19:59:43.406 332 15643.71 390.96 53012.70 88888.00 2019-11-28 19:59:43.906 332 15643.71 390.95 53012.71 88888.00 2019-11-28 19:59:44.406 332 15643.78 390.96 53012.71 88888.00 2019-11-28 19:59:44.906 332 15643.82 390.95 53012.74 88888.00 2019-11-28 19:59:45.406 332 15643.86 390.99 53012.73 88888.00 2019-11-28 19:59:46.406 332 15643.82 391.00 53012.78 88888.00 2019-11-28 19:59:46.906 332 15643.87 391.01 53012.71 88888.00 2019-11-28 19:59:47.406 332 15643.90 391.06 53012.67 88888.00 2019-11-28 19:59:47.906 332 15643.92 391.00 53012.68 88888.00 2019-11-28 19:59:48.406 332 15643.96 391.02 53012.69 88888.00 2019-11-28 19:59:48.906 332 15643.97 391.08 53012.69 88888.00 2019-11-28 19:59:49.406 332 15644.03 391.04 53012.68 88888.00 2019-11-28 19:59:49.906 332 15644.04 391.06 53012.69 88888.00 2019-11-28 19:59:50.406 332 15644.08 391.08 53012.65 88888.00 2019-11-28 19:59:50.906 332 15644.09 391.08 53012.63 88888.00 2019-11-28 19:59:51.406 332 15644.10 391.06 53012.61 88888.00 2019-11-28 19:59:51.906 332 15644.09 391.09 53012.65 88888.00 2019-11-28 19:59:52.406 332 15644.09 391.09 53012.64 88888.00 2019-11-28 19:59:52.906 332 15644.09 391.10 53012.68 88888.00 2019-11-28 19:59:53.406 332 15644.14 391.08 53012.69 88888.00 2019-11-28 19:59:53.906 332 15644.18 391.10 53012.67 88888.00 2019-11-28 19:59:54.406 332 15644.23 391.11 53012.71 88888.00 2019-11-28 19:59:54.906 332 15644.28 391.16 53012.69 88888.00 2019-11-28 19:59:55.406 332 15644.31 391.15 53012.64 88888.00 2019-11-28 19:59:55.906 332 15644.36 391.12 53012.63 88888.00 2019-11-28 19:59:56.406 332 15644.31 391.13 53012.64 88888.00 2019-11-28 19:59:56.906 332 15644.32 391.11 53012.60 88888.00 2019-11-28 19:59:57.406 332 15644.36 391.10 53012.58 88888.00 2019-11-28 19:59:57.906 332 15644.37 391.16 53012.58 88888.00 2019-11-28 19:59:58.406 332 15644.37 391.15 53012.63 88888.00 2019-11-28 19:59:58.906 332 15644.41 391.15 53012.63 88888.00 2019-11-28 19:59:59.406 332 15644.42 391.13 53012.63 88888.00 2019-11-28 19:59:59.906 332 15644.46 391.12 53012.62 88888.00 2019-11-28 20:00:00.406 332 15644.44 391.07 53012.61 88888.00 2019-11-28 20:00:00.906 332 15644.49 391.01 53012.63 88888.00 2019-11-28 20:00:01.406 332 15644.51 390.98 53012.62 88888.00 2019-11-28 20:00:01.906 332 15644.45 391.01 53012.58 88888.00 2019-11-28 20:00:02.406 332 15644.48 391.08 53012.60 88888.00 2019-11-28 20:00:02.906 332 15644.55 391.08 53012.58 88888.00 2019-11-28 20:00:03.406 332 15644.58 391.07 53012.57 88888.00 2019-11-28 20:00:03.906 332 15644.61 391.04 53012.55 88888.00 2019-11-28 20:00:04.406 332 15644.62 390.94 53012.57 88888.00 2019-11-28 20:00:04.906 332 15644.63 390.95 53012.54 88888.00 2019-11-28 20:00:05.406 332 15644.64 390.99 53012.55 88888.00 2019-11-28 20:00:05.906 332 15644.67 390.96 53012.49 88888.00 2019-11-28 20:00:06.406 332 15644.63 390.98 53012.51 88888.00 2019-11-28 20:00:06.906 332 15644.66 390.99 53012.51 88888.00 2019-11-28 20:00:07.406 332 15644.64 390.98 53012.54 88888.00 2019-11-28 20:00:07.906 332 15644.69 390.93 53012.60 88888.00 2019-11-28 20:00:08.406 332 15644.73 390.90 53012.60 88888.00 2019-11-28 20:00:08.906 332 15644.72 390.90 53012.60 88888.00 2019-11-28 20:00:09.406 332 15644.75 390.87 53012.58 88888.00 2019-11-28 20:00:09.906 332 15644.78 390.85 53012.52 88888.00 2019-11-28 20:00:10.406 332 15644.79 390.84 53012.57 88888.00 2019-11-28 20:00:10.906 332 15644.79 390.86 53012.51 88888.00 2019-11-28 20:00:11.406 332 15644.84 390.86 53012.49 88888.00 2019-11-28 20:00:11.906 332 15644.84 390.89 53012.57 88888.00 2019-11-28 20:00:12.406 332 15644.87 390.87 53012.58 88888.00 2019-11-28 20:00:12.906 332 15644.88 390.82 53012.53 88888.00 2019-11-28 20:00:13.406 332 15644.90 390.79 53012.53 88888.00 2019-11-28 20:00:13.906 332 15644.93 390.83 53012.58 88888.00 2019-11-28 20:00:14.406 332 15644.90 390.82 53012.57 88888.00 2019-11-28 20:00:14.906 332 15644.88 390.83 53012.57 88888.00 2019-11-28 20:00:15.406 332 15644.89 390.82 53012.59 88888.00 2019-11-28 20:00:15.906 332 15644.94 390.78 53012.60 88888.00 2019-11-28 20:00:16.406 332 15644.91 390.81 53012.55 88888.00 2019-11-28 20:00:16.906 332 15644.93 390.84 53012.52 88888.00 2019-11-28 20:00:17.906 332 15644.94 390.81 53012.51 88888.00 2019-11-28 20:00:18.406 332 15645.03 390.81 53012.53 88888.00 2019-11-28 20:00:18.906 332 15645.00 390.82 53012.57 88888.00 2019-11-28 20:00:19.406 332 15645.00 390.82 53012.51 88888.00 2019-11-28 20:00:19.906 332 15645.02 390.82 53012.51 88888.00 2019-11-28 20:00:20.406 332 15645.02 390.83 53012.49 88888.00 2019-11-28 20:00:20.906 332 15645.03 390.86 53012.50 88888.00 2019-11-28 20:00:21.406 332 15645.02 390.89 53012.52 88888.00 2019-11-28 20:00:21.906 332 15645.05 390.85 53012.60 88888.00 2019-11-28 20:00:22.406 332 15645.04 390.77 53012.57 88888.00 2019-11-28 20:00:22.906 332 15645.06 390.85 53012.52 88888.00 2019-11-28 20:00:23.406 332 15645.03 390.91 53012.51 88888.00 2019-11-28 20:00:23.906 332 15645.03 390.92 53012.50 88888.00 2019-11-28 20:00:24.406 332 15645.06 390.91 53012.50 88888.00 2019-11-28 20:00:24.906 332 15645.08 390.92 53012.46 88888.00 2019-11-28 20:00:25.406 332 15645.08 390.96 53012.46 88888.00 2019-11-28 20:00:25.906 332 15645.07 390.99 53012.48 88888.00 2019-11-28 20:00:26.406 332 15645.07 390.98 53012.51 88888.00 2019-11-28 20:00:26.906 332 15645.05 390.96 53012.52 88888.00 2019-11-28 20:00:27.906 332 15645.09 390.96 53012.50 88888.00 2019-11-28 20:00:28.406 332 15645.14 391.01 53012.51 88888.00 2019-11-28 20:00:28.906 332 15645.14 391.01 53012.54 88888.00 2019-11-28 20:00:29.406 332 15645.15 391.03 53012.55 88888.00 2019-11-28 20:00:29.906 332 15645.09 391.04 53012.59 88888.00 2019-11-28 20:00:30.406 332 15645.15 391.01 53012.63 88888.00 2019-11-28 20:00:30.906 332 15645.22 391.02 53012.64 88888.00 2019-11-28 20:00:31.406 332 15645.20 391.03 53012.64 88888.00 2019-11-28 20:00:31.906 332 15645.14 391.04 53012.62 88888.00 2019-11-28 20:00:32.406 332 15645.14 391.07 53012.55 88888.00 2019-11-28 20:00:32.906 332 15645.17 391.11 53012.51 88888.00 2019-11-28 20:00:33.406 332 15645.18 391.11 53012.54 88888.00 2019-11-28 20:00:33.906 332 15645.16 391.10 53012.52 88888.00 2019-11-28 20:00:34.406 332 15645.13 391.10 53012.54 88888.00 2019-11-28 20:00:34.906 332 15645.16 391.12 53012.58 88888.00 2019-11-28 20:00:35.406 332 15645.18 391.09 53012.62 88888.00 2019-11-28 20:00:35.906 332 15645.18 391.08 53012.68 88888.00 2019-11-28 20:00:36.406 332 15645.22 391.10 53012.68 88888.00 2019-11-28 20:00:36.906 332 15645.23 391.15 53012.69 88888.00 2019-11-28 20:00:37.406 332 15645.21 391.13 53012.66 88888.00 2019-11-28 20:00:37.906 332 15645.20 391.15 53012.68 88888.00 2019-11-28 20:00:38.406 332 15645.22 391.13 53012.68 88888.00 2019-11-28 20:00:38.906 332 15645.22 391.15 53012.63 88888.00 2019-11-28 20:00:39.406 332 15645.22 391.16 53012.67 88888.00 2019-11-28 20:00:39.906 332 15645.21 391.16 53012.64 88888.00 2019-11-28 20:00:40.406 332 15645.21 391.18 53012.65 88888.00 2019-11-28 20:00:40.906 332 15645.21 391.17 53012.62 88888.00 2019-11-28 20:00:41.406 332 15645.23 391.15 53012.61 88888.00 2019-11-28 20:00:41.906 332 15645.27 391.17 53012.60 88888.00 2019-11-28 20:00:42.406 332 15645.26 391.20 53012.63 88888.00 2019-11-28 20:00:42.906 332 15645.29 391.19 53012.64 88888.00 2019-11-28 20:00:43.406 332 15645.30 391.20 53012.69 88888.00 2019-11-28 20:00:43.906 332 15645.24 391.21 53012.69 88888.00 2019-11-28 20:00:44.406 332 15645.23 391.24 53012.73 88888.00 2019-11-28 20:00:44.906 332 15645.25 391.25 53012.73 88888.00 2019-11-28 20:00:45.406 332 15645.31 391.20 53012.70 88888.00 2019-11-28 20:00:45.906 332 15645.30 391.22 53012.72 88888.00 2019-11-28 20:00:46.406 332 15645.30 391.25 53012.71 88888.00 2019-11-28 20:00:46.906 332 15645.30 391.22 53012.73 88888.00 2019-11-28 20:00:47.406 332 15645.31 391.22 53012.71 88888.00 2019-11-28 20:00:47.906 332 15645.35 391.18 53012.72 88888.00 2019-11-28 20:00:48.406 332 15645.39 391.16 53012.69 88888.00 2019-11-28 20:00:48.906 332 15645.38 391.19 53012.69 88888.00 2019-11-28 20:00:49.406 332 15645.40 391.21 53012.67 88888.00 2019-11-28 20:00:49.906 332 15645.45 391.18 53012.68 88888.00 2019-11-28 20:00:50.406 332 15645.49 391.15 53012.73 88888.00 2019-11-28 20:00:50.906 332 15645.50 391.13 53012.77 88888.00 2019-11-28 20:00:51.406 332 15645.41 391.16 53012.74 88888.00 2019-11-28 20:00:51.906 332 15645.36 391.12 53012.72 88888.00 2019-11-28 20:00:52.406 332 15645.39 391.07 53012.72 88888.00 2019-11-28 20:00:52.906 332 15645.38 391.09 53012.73 88888.00 2019-11-28 20:00:53.406 332 15645.42 391.09 53012.70 88888.00 2019-11-28 20:00:53.906 332 15645.48 391.06 53012.70 88888.00 2019-11-28 20:00:54.406 332 15645.48 391.04 53012.73 88888.00 2019-11-28 20:00:54.906 332 15645.44 391.03 53012.70 88888.00 2019-11-28 20:00:55.406 332 15645.48 391.02 53012.68 88888.00 2019-11-28 20:00:55.906 332 15645.48 391.00 53012.69 88888.00 2019-11-28 20:00:56.406 332 15645.43 391.00 53012.65 88888.00 2019-11-28 20:00:56.906 332 15645.41 390.98 53012.67 88888.00 2019-11-28 20:00:57.406 332 15645.42 390.92 53012.69 88888.00 2019-11-28 20:00:57.906 332 15645.42 390.87 53012.78 88888.00 2019-11-28 20:00:58.406 332 15645.48 390.86 53012.75 88888.00 2019-11-28 20:00:58.906 332 15645.48 390.83 53012.74 88888.00 2019-11-28 20:00:59.406 332 15645.53 390.79 53012.75 88888.00 2019-11-28 20:00:59.906 332 15645.54 390.79 53012.75 88888.00 2019-11-28 20:01:00.406 332 15645.50 390.81 53012.72 88888.00 2019-11-28 20:01:00.906 332 15645.51 390.82 53012.75 88888.00 2019-11-28 20:01:01.406 332 15645.54 390.82 53012.73 88888.00 2019-11-28 20:01:01.906 332 15645.54 390.79 53012.74 88888.00 2019-11-28 20:01:02.406 332 15645.56 390.78 53012.73 88888.00 2019-11-28 20:01:02.906 332 15645.59 390.76 53012.69 88888.00 2019-11-28 20:01:03.406 332 15645.60 390.74 53012.69 88888.00 2019-11-28 20:01:03.906 332 15645.61 390.77 53012.70 88888.00 2019-11-28 20:01:04.406 332 15645.63 390.77 53012.73 88888.00 2019-11-28 20:01:04.906 332 15645.61 390.78 53012.72 88888.00 2019-11-28 20:01:05.406 332 15645.58 390.79 53012.74 88888.00 2019-11-28 20:01:05.906 332 15645.59 390.77 53012.72 88888.00 2019-11-28 20:01:06.406 332 15645.60 390.75 53012.77 88888.00 2019-11-28 20:01:06.906 332 15645.57 390.78 53012.78 88888.00 2019-11-28 20:01:07.406 332 15645.62 390.82 53012.74 88888.00 2019-11-28 20:01:07.906 332 15645.66 390.84 53012.70 88888.00 2019-11-28 20:01:08.406 332 15645.65 390.84 53012.68 88888.00 2019-11-28 20:01:09.406 332 15645.69 390.91 53012.68 88888.00 2019-11-28 20:01:09.906 332 15645.68 390.94 53012.74 88888.00 2019-11-28 20:01:10.406 332 15645.68 390.93 53012.70 88888.00 2019-11-28 20:01:10.906 332 15645.62 390.93 53012.73 88888.00 2019-11-28 20:01:11.406 332 15645.63 390.94 53012.80 88888.00 2019-11-28 20:01:11.906 332 15645.68 390.94 53012.87 88888.00 2019-11-28 20:01:12.406 332 15645.67 390.96 53012.85 88888.00 2019-11-28 20:01:12.906 332 15645.68 390.98 53012.83 88888.00 2019-11-28 20:01:13.406 332 15645.72 391.00 53012.86 88888.00 2019-11-28 20:01:13.906 332 15645.74 391.04 53012.83 88888.00 2019-11-28 20:01:14.406 332 15645.70 391.03 53012.82 88888.00 2019-11-28 20:01:14.906 332 15645.66 391.03 53012.85 88888.00 2019-11-28 20:01:15.406 332 15645.69 391.08 53012.87 88888.00 2019-11-28 20:01:15.906 332 15645.72 391.08 53012.88 88888.00 2019-11-28 20:01:16.406 332 15645.71 391.09 53012.89 88888.00 2019-11-28 20:01:16.906 332 15645.68 391.12 53012.87 88888.00 2019-11-28 20:01:17.406 332 15645.69 391.16 53012.90 88888.00 2019-11-28 20:01:17.906 332 15645.72 391.19 53012.88 88888.00 2019-11-28 20:01:18.406 332 15645.68 391.19 53012.90 88888.00 2019-11-28 20:01:18.906 332 15645.68 391.13 53012.93 88888.00 2019-11-28 20:01:19.406 332 15645.70 391.15 53012.98 88888.00 2019-11-28 20:01:19.906 332 15645.68 391.13 53012.95 88888.00 2019-11-28 20:01:20.406 332 15645.63 391.13 53012.99 88888.00 2019-11-28 20:01:20.906 332 15645.66 391.10 53012.94 88888.00 2019-11-28 20:01:21.406 332 15645.69 391.12 53012.93 88888.00 2019-11-28 20:01:21.906 332 15645.66 391.09 53012.95 88888.00 2019-11-28 20:01:22.406 332 15645.67 391.08 53012.97 88888.00 2019-11-28 20:01:22.906 332 15645.67 391.11 53013.00 88888.00 2019-11-28 20:01:23.406 332 15645.71 391.15 53013.01 88888.00 2019-11-28 20:01:23.906 332 15645.69 391.15 53013.00 88888.00 2019-11-28 20:01:24.406 332 15645.68 391.15 53012.97 88888.00 2019-11-28 20:01:24.906 332 15645.63 391.12 53013.02 88888.00 2019-11-28 20:01:25.406 332 15645.63 391.09 53013.04 88888.00 2019-11-28 20:01:25.906 332 15645.60 391.11 53013.06 88888.00 2019-11-28 20:01:26.406 332 15645.57 391.12 53013.10 88888.00 2019-11-28 20:01:26.906 332 15645.60 391.12 53013.08 88888.00 2019-11-28 20:01:27.406 332 15645.60 391.12 53013.06 88888.00 2019-11-28 20:01:27.906 332 15645.61 391.10 53013.06 88888.00 2019-11-28 20:01:28.406 332 15645.58 391.09 53013.06 88888.00 2019-11-28 20:01:28.906 332 15645.62 391.06 53013.05 88888.00 2019-11-28 20:01:29.406 332 15645.60 391.01 53013.05 88888.00 2019-11-28 20:01:29.906 332 15645.66 391.01 53013.03 88888.00 2019-11-28 20:01:30.406 332 15645.61 390.99 53013.00 88888.00 2019-11-28 20:01:30.906 332 15645.56 391.00 53013.04 88888.00 2019-11-28 20:01:31.406 332 15645.53 391.00 53013.08 88888.00 2019-11-28 20:01:31.906 332 15645.57 390.99 53013.03 88888.00 2019-11-28 20:01:32.406 332 15645.57 390.91 53013.03 88888.00 2019-11-28 20:01:32.906 332 15645.58 390.87 53013.11 88888.00 2019-11-28 20:01:33.406 332 15645.63 390.92 53013.13 88888.00 2019-11-28 20:01:33.906 332 15645.66 390.94 53013.04 88888.00 2019-11-28 20:01:34.406 332 15645.65 390.95 53012.99 88888.00 2019-11-28 20:01:34.906 332 15645.60 390.93 53012.95 88888.00 2019-11-28 20:01:35.406 332 15645.57 390.83 53012.99 88888.00 2019-11-28 20:01:35.906 332 15645.57 390.79 53012.99 88888.00 2019-11-28 20:01:36.406 332 15645.57 390.77 53012.93 88888.00 2019-11-28 20:01:36.906 332 15645.57 390.82 53012.95 88888.00 2019-11-28 20:01:37.406 332 15645.56 390.85 53012.99 88888.00 2019-11-28 20:01:37.906 332 15645.58 390.79 53013.00 88888.00 2019-11-28 20:01:38.406 332 15645.57 390.79 53012.93 88888.00 2019-11-28 20:01:38.906 332 15645.59 390.82 53012.90 88888.00 2019-11-28 20:01:39.406 332 15645.65 390.82 53012.91 88888.00 2019-11-28 20:01:39.906 332 15645.67 390.81 53012.92 88888.00 2019-11-28 20:01:40.406 332 15645.62 390.82 53012.90 88888.00 2019-11-28 20:01:40.906 332 15645.59 390.81 53012.92 88888.00 2019-11-28 20:01:41.406 332 15645.60 390.75 53012.92 88888.00 2019-11-28 20:01:41.906 332 15645.58 390.75 53012.93 88888.00 2019-11-28 20:01:42.406 332 15645.57 390.74 53012.94 88888.00 2019-11-28 20:01:42.906 332 15645.54 390.75 53012.93 88888.00 2019-11-28 20:01:43.406 332 15645.58 390.75 53012.95 88888.00 2019-11-28 20:01:43.906 332 15645.61 390.75 53012.94 88888.00 2019-11-28 20:01:44.406 332 15645.63 390.74 53012.93 88888.00 2019-11-28 20:01:44.906 332 15645.62 390.74 53012.91 88888.00 2019-11-28 20:01:45.406 332 15645.61 390.72 53012.90 88888.00 2019-11-28 20:01:45.906 332 15645.62 390.68 53012.89 88888.00 2019-11-28 20:01:46.406 332 15645.61 390.70 53012.89 88888.00 2019-11-28 20:01:46.906 332 15645.66 390.68 53012.91 88888.00 2019-11-28 20:01:47.406 332 15645.68 390.64 53012.86 88888.00 2019-11-28 20:01:47.906 332 15645.72 390.59 53012.89 88888.00 2019-11-28 20:01:48.906 332 15645.74 390.58 53012.86 88888.00 2019-11-28 20:01:49.406 332 15645.74 390.60 53012.83 88888.00 2019-11-28 20:01:49.906 332 15645.75 390.55 53012.77 88888.00 2019-11-28 20:01:50.406 332 15645.78 390.49 53012.73 88888.00 2019-11-28 20:01:50.906 332 15645.80 390.50 53012.69 88888.00 2019-11-28 20:01:51.406 332 15645.84 390.49 53012.66 88888.00 2019-11-28 20:01:51.906 332 15645.84 390.46 53012.66 88888.00 2019-11-28 20:01:52.406 332 15645.81 390.43 53012.66 88888.00 2019-11-28 20:01:52.906 332 15645.81 390.43 53012.68 88888.00 2019-11-28 20:01:53.406 332 15645.86 390.48 53012.67 88888.00 2019-11-28 20:01:53.906 332 15645.92 390.41 53012.66 88888.00 2019-11-28 20:01:54.406 332 15645.90 390.37 53012.69 88888.00 2019-11-28 20:01:54.906 332 15645.95 390.34 53012.67 88888.00 2019-11-28 20:01:55.406 332 15645.97 390.31 53012.69 88888.00 2019-11-28 20:01:55.906 332 15645.98 390.31 53012.74 88888.00 2019-11-28 20:01:56.406 332 15645.98 390.31 53012.70 88888.00 2019-11-28 20:01:56.906 332 15645.96 390.25 53012.66 88888.00 2019-11-28 20:01:57.406 332 15645.98 390.29 53012.66 88888.00 2019-11-28 20:01:57.906 332 15646.02 390.30 53012.70 88888.00 2019-11-28 20:01:58.406 332 15646.06 390.29 53012.70 88888.00 2019-11-28 20:01:58.907 332 15646.05 390.31 53012.69 88888.00 2019-11-28 20:01:59.407 332 15646.02 390.29 53012.68 88888.00 2019-11-28 20:01:59.907 332 15645.97 390.27 53012.65 88888.00 2019-11-28 20:02:00.407 332 15645.97 390.29 53012.65 88888.00 2019-11-28 20:02:00.907 332 15646.01 390.29 53012.65 88888.00 2019-11-28 20:02:01.407 332 15646.05 390.22 53012.66 88888.00 2019-11-28 20:02:01.907 332 15646.01 390.23 53012.68 88888.00 2019-11-28 20:02:02.407 332 15645.95 390.20 53012.71 88888.00 2019-11-28 20:02:02.907 332 15645.93 390.20 53012.73 88888.00 2019-11-28 20:02:03.407 332 15645.93 390.25 53012.69 88888.00 2019-11-28 20:02:03.907 332 15645.90 390.23 53012.69 88888.00 2019-11-28 20:02:04.407 332 15645.89 390.20 53012.73 88888.00 2019-11-28 20:02:04.907 332 15645.89 390.21 53012.73 88888.00 2019-11-28 20:02:05.407 332 15645.90 390.22 53012.70 88888.00 2019-11-28 20:02:05.907 332 15645.88 390.23 53012.71 88888.00 2019-11-28 20:02:06.407 332 15645.84 390.20 53012.72 88888.00 2019-11-28 20:02:06.907 332 15645.84 390.17 53012.72 88888.00 2019-11-28 20:02:07.407 332 15645.83 390.12 53012.72 88888.00 2019-11-28 20:02:07.907 332 15645.83 390.18 53012.78 88888.00 2019-11-28 20:02:08.407 332 15645.76 390.18 53012.78 88888.00 2019-11-28 20:02:08.907 332 15645.76 390.18 53012.82 88888.00 2019-11-28 20:02:09.407 332 15645.75 390.20 53012.88 88888.00 2019-11-28 20:02:09.907 332 15645.68 390.11 53012.90 88888.00 2019-11-28 20:02:10.407 332 15645.68 390.18 53012.87 88888.00 2019-11-28 20:02:10.907 332 15645.66 390.23 53012.84 88888.00 2019-11-28 20:02:11.407 332 15645.59 390.25 53012.83 88888.00 2019-11-28 20:02:12.407 332 15645.53 390.18 53012.88 88888.00 2019-11-28 20:02:12.907 332 15645.52 390.20 53012.91 88888.00 2019-11-28 20:02:13.407 332 15645.52 390.22 53012.91 88888.00 2019-11-28 20:02:13.907 332 15645.48 390.23 53012.89 88888.00 2019-11-28 20:02:14.407 332 15645.42 390.24 53012.92 88888.00 2019-11-28 20:02:14.907 332 15645.40 390.24 53012.92 88888.00 2019-11-28 20:02:15.407 332 15645.36 390.25 53012.95 88888.00 2019-11-28 20:02:15.907 332 15645.34 390.27 53012.94 88888.00 2019-11-28 20:02:16.407 332 15645.30 390.27 53012.93 88888.00 2019-11-28 20:02:16.907 332 15645.24 390.30 53012.97 88888.00 2019-11-28 20:02:17.407 332 15645.22 390.30 53013.00 88888.00 2019-11-28 20:02:17.907 332 15645.21 390.30 53013.02 88888.00 2019-11-28 20:02:18.407 332 15645.17 390.34 53012.98 88888.00 2019-11-28 20:02:18.907 332 15645.17 390.37 53013.00 88888.00 2019-11-28 20:02:19.407 332 15645.20 390.35 53013.07 88888.00 2019-11-28 20:02:19.907 332 15645.15 390.35 53013.03 88888.00 2019-11-28 20:02:20.407 332 15645.16 390.32 53012.97 88888.00 2019-11-28 20:02:20.907 332 15645.15 390.33 53012.99 88888.00 2019-11-28 20:02:21.407 332 15645.11 390.37 53012.98 88888.00 2019-11-28 20:02:22.407 332 15645.13 390.35 53012.97 88888.00 2019-11-28 20:02:22.907 332 15645.14 390.40 53012.95 88888.00 2019-11-28 20:02:23.407 332 15645.08 390.42 53012.98 88888.00 2019-11-28 20:02:23.907 332 15645.04 390.41 53013.01 88888.00 2019-11-28 20:02:24.407 332 15645.05 390.39 53012.98 88888.00 2019-11-28 20:02:24.907 332 15645.00 390.48 53012.93 88888.00 2019-11-28 20:02:25.407 332 15644.96 390.50 53012.93 88888.00 2019-11-28 20:02:25.907 332 15644.98 390.43 53013.02 88888.00 2019-11-28 20:02:26.407 332 15644.96 390.42 53013.08 88888.00 2019-11-28 20:02:26.907 332 15644.96 390.40 53013.03 88888.00 2019-11-28 20:02:27.407 332 15644.99 390.43 53012.98 88888.00 2019-11-28 20:02:27.907 332 15644.98 390.47 53013.01 88888.00 2019-11-28 20:02:28.407 332 15644.94 390.46 53012.98 88888.00 2019-11-28 20:02:28.907 332 15644.95 390.46 53012.91 88888.00 2019-11-28 20:02:29.407 332 15644.94 390.48 53012.87 88888.00 2019-11-28 20:02:29.907 332 15644.90 390.42 53012.89 88888.00 2019-11-28 20:02:30.407 332 15644.88 390.46 53012.94 88888.00 2019-11-28 20:02:30.907 332 15644.87 390.44 53012.94 88888.00 2019-11-28 20:02:31.407 332 15644.89 390.44 53012.97 88888.00 2019-11-28 20:02:31.907 332 15644.94 390.48 53012.97 88888.00 2019-11-28 20:02:32.407 332 15644.90 390.46 53012.97 88888.00 2019-11-28 20:02:32.907 332 15644.88 390.46 53012.93 88888.00 2019-11-28 20:02:33.407 332 15644.85 390.46 53012.95 88888.00 2019-11-28 20:02:33.907 332 15644.89 390.42 53012.98 88888.00 2019-11-28 20:02:34.407 332 15644.88 390.44 53012.97 88888.00 2019-11-28 20:02:34.907 332 15644.87 390.42 53012.94 88888.00 2019-11-28 20:02:35.407 332 15644.88 390.39 53012.95 88888.00 2019-11-28 20:02:35.907 332 15644.82 390.38 53012.88 88888.00 2019-11-28 20:02:36.407 332 15644.76 390.35 53012.86 88888.00 2019-11-28 20:02:36.907 332 15644.78 390.32 53012.86 88888.00 2019-11-28 20:02:37.407 332 15644.80 390.34 53012.85 88888.00 2019-11-28 20:02:37.907 332 15644.82 390.26 53012.91 88888.00 2019-11-28 20:02:38.407 332 15644.85 390.30 53012.98 88888.00 2019-11-28 20:02:38.907 332 15644.86 390.32 53013.00 88888.00 2019-11-28 20:02:39.407 332 15644.81 390.29 53012.98 88888.00 2019-11-28 20:02:39.907 332 15644.78 390.25 53012.94 88888.00 2019-11-28 20:02:40.407 332 15644.76 390.24 53012.95 88888.00 2019-11-28 20:02:40.907 332 15644.79 390.24 53012.91 88888.00 2019-11-28 20:02:41.407 332 15644.70 390.27 53012.91 88888.00 2019-11-28 20:02:41.907 332 15644.68 390.29 53012.91 88888.00 2019-11-28 20:02:42.407 332 15644.75 390.30 53012.91 88888.00 2019-11-28 20:02:42.907 332 15644.71 390.29 53012.91 88888.00 2019-11-28 20:02:43.407 332 15644.67 390.22 53012.93 88888.00 2019-11-28 20:02:43.907 332 15644.64 390.23 53012.93 88888.00 2019-11-28 20:02:44.407 332 15644.64 390.26 53012.91 88888.00 2019-11-28 20:02:44.907 332 15644.62 390.27 53012.87 88888.00 2019-11-28 20:02:45.407 332 15644.58 390.29 53012.88 88888.00 2019-11-28 20:02:45.907 332 15644.58 390.31 53012.89 88888.00 2019-11-28 20:02:46.407 332 15644.58 390.32 53012.92 88888.00 2019-11-28 20:02:46.907 332 15644.58 390.29 53012.97 88888.00 2019-11-28 20:02:47.407 332 15644.55 390.26 53012.99 88888.00 2019-11-28 20:02:47.907 332 15644.52 390.31 53012.97 88888.00 2019-11-28 20:02:48.407 332 15644.52 390.32 53012.97 88888.00 2019-11-28 20:02:48.907 332 15644.51 390.35 53012.95 88888.00 2019-11-28 20:02:49.407 332 15644.49 390.37 53012.93 88888.00 2019-11-28 20:02:49.907 332 15644.41 390.33 53012.97 88888.00 2019-11-28 20:02:50.407 332 15644.40 390.35 53013.01 88888.00 2019-11-28 20:02:50.907 332 15644.40 390.38 53013.00 88888.00 2019-11-28 20:02:51.407 332 15644.36 390.37 53012.99 88888.00 2019-11-28 20:02:51.907 332 15644.34 390.35 53012.97 88888.00 2019-11-28 20:02:52.407 332 15644.30 390.32 53013.02 88888.00 2019-11-28 20:02:52.907 332 15644.31 390.31 53013.04 88888.00 2019-11-28 20:02:53.907 332 15644.24 390.34 53013.05 88888.00 2019-11-28 20:02:54.407 332 15644.24 390.38 53013.10 88888.00 2019-11-28 20:02:54.907 332 15644.25 390.38 53013.15 88888.00 2019-11-28 20:02:55.407 332 15644.21 390.40 53013.18 88888.00 2019-11-28 20:02:55.907 332 15644.15 390.42 53013.13 88888.00 2019-11-28 20:02:56.407 332 15644.12 390.39 53013.14 88888.00 2019-11-28 20:02:56.907 332 15644.06 390.39 53013.17 88888.00 2019-11-28 20:02:57.407 332 15643.98 390.39 53013.23 88888.00 2019-11-28 20:02:57.907 332 15643.94 390.40 53013.14 88888.00 2019-11-28 20:02:58.407 332 15643.97 390.43 53013.15 88888.00 2019-11-28 20:02:58.907 332 15643.95 390.42 53013.18 88888.00 2019-11-28 20:02:59.407 332 15643.90 390.44 53013.17 88888.00 2019-11-28 20:02:59.907 332 15643.90 390.46 53013.22 88888.00 2019-11-28 20:03:00.407 332 15643.87 390.47 53013.20 88888.00 2019-11-28 20:03:00.907 332 15643.81 390.44 53013.23 88888.00 2019-11-28 20:03:01.407 332 15643.80 390.47 53013.27 88888.00 2019-11-28 20:03:01.907 332 15643.80 390.50 53013.24 88888.00 2019-11-28 20:03:02.407 332 15643.77 390.49 53013.17 88888.00 2019-11-28 20:03:02.907 332 15643.71 390.43 53013.22 88888.00 2019-11-28 20:03:03.907 332 15643.66 390.48 53013.23 88888.00 2019-11-28 20:03:04.407 332 15643.63 390.46 53013.23 88888.00 2019-11-28 20:03:04.907 332 15643.66 390.49 53013.25 88888.00 2019-11-28 20:03:05.407 332 15643.60 390.47 53013.22 88888.00 2019-11-28 20:03:05.907 332 15643.53 390.46 53013.18 88888.00 2019-11-28 20:03:06.407 332 15643.52 390.42 53013.18 88888.00 2019-11-28 20:03:06.907 332 15643.48 390.40 53013.15 88888.00 2019-11-28 20:03:07.407 332 15643.46 390.38 53013.20 88888.00 2019-11-28 20:03:07.907 332 15643.42 390.38 53013.22 88888.00 2019-11-28 20:03:08.407 332 15643.39 390.35 53013.23 88888.00 2019-11-28 20:03:08.907 332 15643.41 390.37 53013.29 88888.00 2019-11-28 20:03:09.407 332 15643.36 390.39 53013.28 88888.00 2019-11-28 20:03:09.907 332 15643.34 390.41 53013.19 88888.00 2019-11-28 20:03:10.407 332 15643.35 390.42 53013.22 88888.00 2019-11-28 20:03:10.907 332 15643.30 390.40 53013.23 88888.00 2019-11-28 20:03:11.407 332 15643.28 390.38 53013.21 88888.00 2019-11-28 20:03:11.907 332 15643.27 390.39 53013.21 88888.00 2019-11-28 20:03:12.407 332 15643.28 390.40 53013.23 88888.00 2019-11-28 20:03:12.907 332 15643.26 390.38 53013.21 88888.00 2019-11-28 20:03:13.407 332 15643.27 390.34 53013.19 88888.00 2019-11-28 20:03:13.907 332 15643.25 390.31 53013.23 88888.00 2019-11-28 20:03:14.407 332 15643.18 390.31 53013.26 88888.00 2019-11-28 20:03:14.907 332 15643.12 390.30 53013.22 88888.00 2019-11-28 20:03:15.407 332 15643.12 390.30 53013.22 88888.00 2019-11-28 20:03:15.907 332 15643.12 390.31 53013.18 88888.00 2019-11-28 20:03:16.407 332 15643.05 390.29 53013.17 88888.00 2019-11-28 20:03:16.907 332 15643.07 390.30 53013.23 88888.00 2019-11-28 20:03:17.407 332 15643.12 390.31 53013.21 88888.00 2019-11-28 20:03:17.907 332 15643.10 390.21 53013.22 88888.00 2019-11-28 20:03:18.407 332 15643.12 390.24 53013.21 88888.00 2019-11-28 20:03:18.907 332 15643.09 390.25 53013.24 88888.00 2019-11-28 20:03:19.407 332 15643.01 390.24 53013.15 88888.00 2019-11-28 20:03:19.907 332 15642.98 390.23 53013.10 88888.00 2019-11-28 20:03:20.407 332 15642.97 390.25 53013.06 88888.00 2019-11-28 20:03:20.907 332 15642.98 390.24 53013.03 88888.00 2019-11-28 20:03:21.407 332 15642.96 390.23 53013.13 88888.00 2019-11-28 20:03:21.907 332 15642.94 390.25 53013.15 88888.00 2019-11-28 20:03:22.407 332 15642.97 390.24 53013.08 88888.00 2019-11-28 20:03:22.907 332 15642.96 390.18 53013.05 88888.00 2019-11-28 20:03:23.407 332 15642.90 390.22 53013.08 88888.00 2019-11-28 20:03:23.907 332 15642.87 390.22 53013.08 88888.00 2019-11-28 20:03:24.407 332 15642.89 390.18 53013.10 88888.00 2019-11-28 20:03:24.907 332 15642.89 390.17 53013.10 88888.00 2019-11-28 20:03:25.407 332 15642.86 390.18 53013.05 88888.00 2019-11-28 20:03:25.907 332 15642.79 390.18 53012.98 88888.00 2019-11-28 20:03:26.407 332 15642.78 390.16 53012.95 88888.00 2019-11-28 20:03:26.907 332 15642.78 390.15 53012.93 88888.00 2019-11-28 20:03:27.407 332 15642.78 390.11 53012.91 88888.00 2019-11-28 20:03:27.907 332 15642.78 390.13 53012.98 88888.00 2019-11-28 20:03:28.407 332 15642.76 390.15 53013.02 88888.00 2019-11-28 20:03:28.907 332 15642.76 390.14 53012.98 88888.00 2019-11-28 20:03:29.407 332 15642.81 390.15 53012.95 88888.00 2019-11-28 20:03:29.907 332 15642.77 390.14 53012.94 88888.00 2019-11-28 20:03:30.407 332 15642.74 390.08 53012.98 88888.00 2019-11-28 20:03:30.907 332 15642.69 390.11 53012.92 88888.00 2019-11-28 20:03:31.407 332 15642.71 390.12 53012.84 88888.00 2019-11-28 20:03:31.907 332 15642.74 390.13 53012.83 88888.00 2019-11-28 20:03:32.407 332 15642.80 390.12 53012.83 88888.00 2019-11-28 20:03:32.907 332 15642.80 390.13 53012.78 88888.00 2019-11-28 20:03:33.407 332 15642.79 390.14 53012.79 88888.00 2019-11-28 20:03:33.907 332 15642.78 390.14 53012.77 88888.00 2019-11-28 20:03:34.407 332 15642.77 390.11 53012.82 88888.00 2019-11-28 20:03:35.407 332 15642.77 390.11 53012.82 88888.00 2019-11-28 20:03:35.907 332 15642.70 390.09 53012.83 88888.00 2019-11-28 20:03:36.407 332 15642.70 390.11 53012.75 88888.00 2019-11-28 20:03:36.907 332 15642.76 390.13 53012.74 88888.00 2019-11-28 20:03:37.407 332 15642.77 390.13 53012.73 88888.00 2019-11-28 20:03:37.907 332 15642.78 390.11 53012.72 88888.00 2019-11-28 20:03:38.407 332 15642.74 390.14 53012.74 88888.00 2019-11-28 20:03:38.907 332 15642.77 390.15 53012.70 88888.00 2019-11-28 20:03:39.407 332 15642.80 390.14 53012.75 88888.00 2019-11-28 20:03:39.907 332 15642.79 390.18 53012.73 88888.00 2019-11-28 20:03:40.407 332 15642.78 390.17 53012.73 88888.00 2019-11-28 20:03:40.907 332 15642.79 390.14 53012.69 88888.00 2019-11-28 20:03:41.407 332 15642.78 390.11 53012.66 88888.00 2019-11-28 20:03:41.907 332 15642.78 390.07 53012.65 88888.00 2019-11-28 20:03:42.407 332 15642.80 390.14 53012.67 88888.00 2019-11-28 20:03:42.907 332 15642.83 390.14 53012.67 88888.00 2019-11-28 20:03:43.407 332 15642.82 390.11 53012.72 88888.00 2019-11-28 20:03:43.907 332 15642.78 390.11 53012.67 88888.00 2019-11-28 20:03:44.407 332 15642.74 390.16 53012.66 88888.00 2019-11-28 20:03:44.907 332 15642.72 390.23 53012.69 88888.00 2019-11-28 20:03:45.407 332 15642.69 390.22 53012.69 88888.00 2019-11-28 20:03:45.907 332 15642.70 390.23 53012.71 88888.00 2019-11-28 20:03:46.407 332 15642.72 390.26 53012.73 88888.00 2019-11-28 20:03:46.907 332 15642.69 390.25 53012.73 88888.00 2019-11-28 20:03:47.407 332 15642.67 390.25 53012.72 88888.00 2019-11-28 20:03:47.907 332 15642.69 390.29 53012.67 88888.00 2019-11-28 20:03:48.407 332 15642.65 390.33 53012.64 88888.00 2019-11-28 20:03:48.907 332 15642.68 390.32 53012.66 88888.00 2019-11-28 20:03:49.407 332 15642.68 390.33 53012.65 88888.00 2019-11-28 20:03:49.907 332 15642.67 390.32 53012.65 88888.00 2019-11-28 20:03:50.407 332 15642.67 390.34 53012.69 88888.00 2019-11-28 20:03:50.907 332 15642.59 390.32 53012.69 88888.00 2019-11-28 20:03:51.407 332 15642.60 390.25 53012.74 88888.00 2019-11-28 20:03:51.907 332 15642.63 390.29 53012.74 88888.00 2019-11-28 20:03:52.407 332 15642.63 390.27 53012.75 88888.00 2019-11-28 20:03:52.907 332 15642.62 390.30 53012.74 88888.00 2019-11-28 20:03:53.407 332 15642.55 390.32 53012.70 88888.00 2019-11-28 20:03:53.907 332 15642.54 390.30 53012.68 88888.00 2019-11-28 20:03:54.407 332 15642.50 390.32 53012.68 88888.00 2019-11-28 20:03:54.907 332 15642.52 390.31 53012.77 88888.00 2019-11-28 20:03:55.407 332 15642.49 390.31 53012.77 88888.00 2019-11-28 20:03:55.907 332 15642.50 390.32 53012.71 88888.00 2019-11-28 20:03:56.407 332 15642.46 390.35 53012.67 88888.00 2019-11-28 20:03:56.907 332 15642.43 390.39 53012.64 88888.00 2019-11-28 20:03:57.407 332 15642.40 390.39 53012.66 88888.00 2019-11-28 20:03:57.907 332 15642.40 390.37 53012.65 88888.00 2019-11-28 20:03:58.407 332 15642.43 390.33 53012.59 88888.00 2019-11-28 20:03:58.907 332 15642.44 390.33 53012.61 88888.00 2019-11-28 20:03:59.407 332 15642.43 390.32 53012.64 88888.00 2019-11-28 20:03:59.907 332 15642.43 390.38 53012.65 88888.00 2019-11-28 20:04:00.407 332 15642.42 390.38 53012.67 88888.00 2019-11-28 20:04:00.907 332 15642.42 390.37 53012.68 88888.00 2019-11-28 20:04:01.407 332 15642.35 390.39 53012.68 88888.00 2019-11-28 20:04:01.907 332 15642.40 390.38 53012.67 88888.00 2019-11-28 20:04:02.407 332 15642.46 390.42 53012.65 88888.00 2019-11-28 20:04:02.907 332 15642.44 390.44 53012.64 88888.00 2019-11-28 20:04:03.407 332 15642.42 390.44 53012.68 88888.00 2019-11-28 20:04:03.907 332 15642.40 390.44 53012.68 88888.00 2019-11-28 20:04:04.907 332 15642.38 390.48 53012.68 88888.00 2019-11-28 20:04:05.407 332 15642.41 390.49 53012.68 88888.00 2019-11-28 20:04:05.907 332 15642.38 390.50 53012.69 88888.00 2019-11-28 20:04:06.907 332 15642.38 390.53 53012.64 88888.00 2019-11-28 20:04:07.407 332 15642.43 390.56 53012.67 88888.00 2019-11-28 20:04:07.907 332 15642.45 390.59 53012.66 88888.00 2019-11-28 20:04:08.407 332 15642.42 390.63 53012.62 88888.00 2019-11-28 20:04:08.907 332 15642.42 390.66 53012.61 88888.00 2019-11-28 20:04:09.407 332 15642.41 390.61 53012.59 88888.00 2019-11-28 20:04:09.907 332 15642.44 390.64 53012.55 88888.00 2019-11-28 20:04:10.407 332 15642.44 390.65 53012.55 88888.00 2019-11-28 20:04:10.907 332 15642.40 390.64 53012.55 88888.00 2019-11-28 20:04:11.407 332 15642.40 390.61 53012.60 88888.00 2019-11-28 20:04:11.907 332 15642.45 390.64 53012.59 88888.00 2019-11-28 20:04:12.407 332 15642.47 390.65 53012.55 88888.00 2019-11-28 20:04:12.907 332 15642.47 390.63 53012.61 88888.00 2019-11-28 20:04:13.407 332 15642.45 390.60 53012.59 88888.00 2019-11-28 20:04:13.907 332 15642.49 390.61 53012.59 88888.00 2019-11-28 20:04:14.407 332 15642.45 390.63 53012.58 88888.00 2019-11-28 20:04:14.907 332 15642.46 390.65 53012.58 88888.00 2019-11-28 20:04:15.407 332 15642.52 390.66 53012.55 88888.00 2019-11-28 20:04:15.907 332 15642.53 390.66 53012.52 88888.00 2019-11-28 20:04:16.407 332 15642.51 390.68 53012.49 88888.00 2019-11-28 20:04:16.907 332 15642.51 390.67 53012.51 88888.00 2019-11-28 20:04:17.407 332 15642.56 390.69 53012.48 88888.00 2019-11-28 20:04:17.907 332 15642.59 390.73 53012.48 88888.00 2019-11-28 20:04:18.407 332 15642.58 390.73 53012.50 88888.00 2019-11-28 20:04:18.907 332 15642.59 390.74 53012.51 88888.00 2019-11-28 20:04:19.407 332 15642.55 390.73 53012.46 88888.00 2019-11-28 20:04:19.907 332 15642.50 390.73 53012.48 88888.00 2019-11-28 20:04:20.407 332 15642.50 390.70 53012.52 88888.00 2019-11-28 20:04:20.907 332 15642.47 390.72 53012.52 88888.00 2019-11-28 20:04:21.407 332 15642.52 390.74 53012.46 88888.00 2019-11-28 20:04:21.907 332 15642.53 390.73 53012.41 88888.00 2019-11-28 20:04:22.407 332 15642.54 390.74 53012.44 88888.00 2019-11-28 20:04:22.907 332 15642.51 390.76 53012.49 88888.00 2019-11-28 20:04:23.407 332 15642.51 390.73 53012.51 88888.00 2019-11-28 20:04:23.907 332 15642.52 390.75 53012.48 88888.00 2019-11-28 20:04:24.407 332 15642.52 390.82 53012.43 88888.00 2019-11-28 20:04:24.907 332 15642.59 390.85 53012.43 88888.00 2019-11-28 20:04:25.407 332 15642.62 390.86 53012.44 88888.00 2019-11-28 20:04:25.907 332 15642.62 390.90 53012.47 88888.00 2019-11-28 20:04:26.407 332 15642.65 390.90 53012.47 88888.00 2019-11-28 20:04:26.907 332 15642.64 390.87 53012.47 88888.00 2019-11-28 20:04:27.407 332 15642.60 390.89 53012.41 88888.00 2019-11-28 20:04:27.907 332 15642.60 390.90 53012.40 88888.00 2019-11-28 20:04:28.407 332 15642.64 390.91 53012.42 88888.00 2019-11-28 20:04:28.907 332 15642.62 390.93 53012.44 88888.00 2019-11-28 20:04:29.407 332 15642.64 390.89 53012.43 88888.00 2019-11-28 20:04:29.907 332 15642.67 390.82 53012.44 88888.00 2019-11-28 20:04:30.407 332 15642.68 390.84 53012.49 88888.00 2019-11-28 20:04:30.907 332 15642.70 390.91 53012.52 88888.00 2019-11-28 20:04:31.407 332 15642.69 390.91 53012.57 88888.00 2019-11-28 20:04:31.907 332 15642.69 390.91 53012.52 88888.00 2019-11-28 20:04:32.407 332 15642.68 390.90 53012.46 88888.00 2019-11-28 20:04:32.907 332 15642.65 390.93 53012.47 88888.00 2019-11-28 20:04:33.407 332 15642.62 390.92 53012.43 88888.00 2019-11-28 20:04:33.907 332 15642.67 390.90 53012.44 88888.00 2019-11-28 20:04:34.407 332 15642.69 390.91 53012.46 88888.00 2019-11-28 20:04:34.907 332 15642.67 390.96 53012.46 88888.00 2019-11-28 20:04:35.407 332 15642.67 390.99 53012.41 88888.00 2019-11-28 20:04:35.907 332 15642.71 390.95 53012.38 88888.00 2019-11-28 20:04:36.407 332 15642.76 390.98 53012.41 88888.00 2019-11-28 20:04:36.907 332 15642.80 390.95 53012.44 88888.00 2019-11-28 20:04:37.407 332 15642.74 390.96 53012.42 88888.00 2019-11-28 20:04:37.907 332 15642.73 390.90 53012.41 88888.00 2019-11-28 20:04:38.407 332 15642.80 390.91 53012.32 88888.00 2019-11-28 20:04:38.907 332 15642.83 390.94 53012.31 88888.00 2019-11-28 20:04:39.407 332 15642.78 390.92 53012.34 88888.00 2019-11-28 20:04:39.907 332 15642.74 390.95 53012.38 88888.00 2019-11-28 20:04:40.407 332 15642.78 390.96 53012.41 88888.00 2019-11-28 20:04:40.907 332 15642.80 390.98 53012.37 88888.00 2019-11-28 20:04:41.407 332 15642.83 390.96 53012.37 88888.00 2019-11-28 20:04:41.907 332 15642.82 391.00 53012.37 88888.00 2019-11-28 20:04:42.407 332 15642.86 390.96 53012.34 88888.00 2019-11-28 20:04:42.907 332 15642.89 390.98 53012.32 88888.00 2019-11-28 20:04:43.407 332 15642.92 390.93 53012.31 88888.00 2019-11-28 20:04:43.907 332 15642.94 390.94 53012.27 88888.00 2019-11-28 20:04:44.407 332 15642.91 391.00 53012.31 88888.00 2019-11-28 20:04:44.907 332 15642.98 391.03 53012.37 88888.00 2019-11-28 20:04:45.407 332 15643.01 391.06 53012.34 88888.00 2019-11-28 20:04:45.907 332 15643.00 391.07 53012.25 88888.00 2019-11-28 20:04:46.407 332 15643.04 391.07 53012.23 88888.00 2019-11-28 20:04:46.907 332 15643.03 391.10 53012.20 88888.00 2019-11-28 20:04:47.407 332 15643.05 391.12 53012.19 88888.00 2019-11-28 20:04:48.407 332 15643.07 391.11 53012.23 88888.00 2019-11-28 20:04:48.907 332 15643.08 391.13 53012.19 88888.00 2019-11-28 20:04:49.407 332 15643.10 391.18 53012.13 88888.00 2019-11-28 20:04:49.907 332 15643.14 391.21 53012.14 88888.00 2019-11-28 20:04:50.407 332 15643.17 391.22 53012.14 88888.00 2019-11-28 20:04:50.907 332 15643.19 391.25 53012.14 88888.00 2019-11-28 20:04:51.407 332 15643.21 391.28 53012.19 88888.00 2019-11-28 20:04:51.907 332 15643.19 391.25 53012.20 88888.00 2019-11-28 20:04:52.407 332 15643.23 391.18 53012.20 88888.00 2019-11-28 20:04:52.907 332 15643.28 391.22 53012.22 88888.00 2019-11-28 20:04:53.407 332 15643.32 391.29 53012.25 88888.00 2019-11-28 20:04:53.907 332 15643.34 391.30 53012.22 88888.00 2019-11-28 20:04:54.407 332 15643.32 391.28 53012.18 88888.00 2019-11-28 20:04:54.907 332 15643.36 391.30 53012.21 88888.00 2019-11-28 20:04:55.407 332 15643.35 391.35 53012.18 88888.00 2019-11-28 20:04:55.907 332 15643.35 391.36 53012.18 88888.00 2019-11-28 20:04:56.407 332 15643.32 391.36 53012.18 88888.00 2019-11-28 20:04:56.907 332 15643.32 391.35 53012.18 88888.00 2019-11-28 20:04:57.407 332 15643.33 391.37 53012.13 88888.00 2019-11-28 20:04:58.407 332 15643.48 391.38 53012.13 88888.00 2019-11-28 20:04:58.907 332 15643.46 391.39 53012.13 88888.00 2019-11-28 20:04:59.407 332 15643.46 391.38 53012.16 88888.00 2019-11-28 20:04:59.907 332 15643.48 391.35 53012.11 88888.00 2019-11-28 20:05:00.407 332 15643.50 391.34 53012.11 88888.00 2019-11-28 20:05:00.907 332 15643.53 391.36 53012.12 88888.00 2019-11-28 20:05:01.407 332 15643.53 391.34 53012.11 88888.00 2019-11-28 20:05:01.907 332 15643.50 391.32 53012.19 88888.00 2019-11-28 20:05:02.407 332 15643.49 391.32 53012.19 88888.00 2019-11-28 20:05:02.907 332 15643.53 391.34 53012.18 88888.00 2019-11-28 20:05:03.407 332 15643.53 391.30 53012.17 88888.00 2019-11-28 20:05:03.907 332 15643.52 391.27 53012.17 88888.00 2019-11-28 20:05:04.407 332 15643.57 391.25 53012.12 88888.00 2019-11-28 20:05:04.907 332 15643.63 391.25 53012.14 88888.00 2019-11-28 20:05:05.407 332 15643.61 391.24 53012.16 88888.00 2019-11-28 20:05:05.907 332 15643.59 391.22 53012.14 88888.00 2019-11-28 20:05:06.407 332 15643.63 391.24 53012.10 88888.00 2019-11-28 20:05:06.907 332 15643.67 391.24 53012.09 88888.00 2019-11-28 20:05:07.407 332 15643.69 391.21 53012.12 88888.00 2019-11-28 20:05:07.907 332 15643.69 391.22 53012.14 88888.00 2019-11-28 20:05:08.407 332 15643.69 391.18 53012.13 88888.00 2019-11-28 20:05:08.907 332 15643.76 391.18 53012.11 88888.00 2019-11-28 20:05:09.407 332 15643.71 391.24 53012.12 88888.00 2019-11-28 20:05:09.907 332 15643.71 391.24 53012.07 88888.00 2019-11-28 20:05:10.407 332 15643.79 391.21 53012.04 88888.00 2019-11-28 20:05:10.907 332 15643.81 391.19 53012.03 88888.00 2019-11-28 20:05:11.407 332 15643.80 391.19 53012.03 88888.00 2019-11-28 20:05:11.907 332 15643.81 391.16 53012.00 88888.00 2019-11-28 20:05:12.407 332 15643.82 391.13 53011.97 88888.00 2019-11-28 20:05:12.907 332 15643.86 391.07 53012.00 88888.00 2019-11-28 20:05:13.407 332 15643.85 391.12 53012.06 88888.00 2019-11-28 20:05:13.907 332 15643.84 391.17 53012.04 88888.00 2019-11-28 20:05:14.407 332 15643.87 391.19 53011.99 88888.00 2019-11-28 20:05:14.907 332 15643.89 391.19 53011.99 88888.00 2019-11-28 20:05:15.407 332 15643.91 391.20 53012.01 88888.00 2019-11-28 20:05:15.907 332 15643.90 391.24 53012.01 88888.00 2019-11-28 20:05:16.407 332 15643.97 391.24 53012.03 88888.00 2019-11-28 20:05:16.907 332 15644.01 391.24 53012.01 88888.00 2019-11-28 20:05:17.407 332 15644.01 391.22 53012.01 88888.00 2019-11-28 20:05:17.907 332 15644.04 391.25 53012.03 88888.00 2019-11-28 20:05:18.407 332 15644.06 391.25 53012.00 88888.00 2019-11-28 20:05:18.907 332 15644.07 391.22 53011.93 88888.00 2019-11-28 20:05:19.407 332 15644.12 391.21 53011.89 88888.00 2019-11-28 20:05:19.907 332 15644.14 391.26 53011.87 88888.00 2019-11-28 20:05:20.407 332 15644.15 391.26 53011.88 88888.00 2019-11-28 20:05:20.907 332 15644.18 391.28 53011.91 88888.00 2019-11-28 20:05:21.407 332 15644.25 391.28 53011.94 88888.00 2019-11-28 20:05:21.907 332 15644.27 391.29 53011.96 88888.00 2019-11-28 20:05:22.407 332 15644.31 391.32 53011.92 88888.00 2019-11-28 20:05:22.907 332 15644.36 391.34 53011.93 88888.00 2019-11-28 20:05:23.407 332 15644.40 391.33 53011.98 88888.00 2019-11-28 20:05:23.907 332 15644.36 391.34 53011.97 88888.00 2019-11-28 20:05:24.407 332 15644.37 391.33 53011.94 88888.00 2019-11-28 20:05:24.907 332 15644.39 391.32 53011.98 88888.00 2019-11-28 20:05:25.407 332 15644.43 391.30 53011.99 88888.00 2019-11-28 20:05:25.907 332 15644.50 391.32 53012.00 88888.00 2019-11-28 20:05:26.407 332 15644.52 391.27 53011.98 88888.00 2019-11-28 20:05:26.907 332 15644.52 391.27 53011.99 88888.00 2019-11-28 20:05:27.407 332 15644.52 391.34 53012.00 88888.00 2019-11-28 20:05:27.907 332 15644.55 391.36 53011.98 88888.00 2019-11-28 20:05:28.407 332 15644.54 391.37 53011.98 88888.00 2019-11-28 20:05:28.907 332 15644.59 391.39 53011.93 88888.00 2019-11-28 20:05:29.407 332 15644.61 391.37 53011.90 88888.00 2019-11-28 20:05:29.907 332 15644.64 391.35 53011.90 88888.00 2019-11-28 20:05:30.407 332 15644.67 391.36 53011.90 88888.00 2019-11-28 20:05:30.907 332 15644.71 391.37 53011.96 88888.00 2019-11-28 20:05:31.407 332 15644.72 391.37 53012.03 88888.00 2019-11-28 20:05:31.907 332 15644.73 391.35 53012.02 88888.00 2019-11-28 20:05:32.407 332 15644.70 391.29 53012.01 88888.00 2019-11-28 20:05:32.907 332 15644.70 391.32 53011.97 88888.00 2019-11-28 20:05:33.407 332 15644.78 391.37 53011.99 88888.00 2019-11-28 20:05:33.907 332 15644.80 391.37 53012.01 88888.00 2019-11-28 20:05:34.407 332 15644.80 391.37 53012.01 88888.00 2019-11-28 20:05:34.907 332 15644.86 391.35 53012.04 88888.00 2019-11-28 20:05:35.407 332 15644.86 391.37 53012.05 88888.00 2019-11-28 20:05:35.907 332 15644.84 391.34 53012.09 88888.00 2019-11-28 20:05:36.407 332 15644.86 391.34 53012.04 88888.00 2019-11-28 20:05:36.907 332 15644.90 391.28 53012.01 88888.00 2019-11-28 20:05:37.407 332 15644.96 391.25 53012.01 88888.00 2019-11-28 20:05:37.907 332 15644.98 391.30 53012.00 88888.00 2019-11-28 20:05:38.407 332 15645.00 391.33 53011.99 88888.00 2019-11-28 20:05:38.907 332 15644.98 391.33 53011.97 88888.00 2019-11-28 20:05:39.907 332 15644.98 391.24 53011.98 88888.00 2019-11-28 20:05:40.407 332 15644.98 391.21 53011.99 88888.00 2019-11-28 20:05:40.907 332 15645.02 391.22 53012.02 88888.00 2019-11-28 20:05:41.407 332 15645.05 391.27 53012.09 88888.00 2019-11-28 20:05:41.907 332 15645.07 391.27 53012.10 88888.00 2019-11-28 20:05:42.407 332 15645.03 391.25 53012.14 88888.00 2019-11-28 20:05:42.907 332 15645.03 391.25 53012.10 88888.00 2019-11-28 20:05:43.407 332 15645.06 391.22 53012.11 88888.00 2019-11-28 20:05:43.907 332 15645.11 391.20 53012.06 88888.00 2019-11-28 20:05:44.407 332 15645.12 391.20 53012.07 88888.00 2019-11-28 20:05:44.907 332 15645.16 391.21 53012.07 88888.00 2019-11-28 20:05:45.407 332 15645.15 391.26 53012.10 88888.00 2019-11-28 20:05:45.907 332 15645.21 391.28 53012.06 88888.00 2019-11-28 20:05:46.407 332 15645.26 391.25 53012.03 88888.00 2019-11-28 20:05:46.907 332 15645.22 391.25 53012.04 88888.00 2019-11-28 20:05:47.907 332 15645.23 391.24 53012.04 88888.00 2019-11-28 20:05:48.407 332 15645.27 391.21 53012.02 88888.00 2019-11-28 20:05:48.907 332 15645.32 391.25 53012.07 88888.00 2019-11-28 20:05:49.407 332 15645.33 391.32 53012.08 88888.00 2019-11-28 20:05:49.907 332 15645.32 391.30 53012.05 88888.00 2019-11-28 20:05:50.407 332 15645.32 391.25 53012.04 88888.00 2019-11-28 20:05:50.907 332 15645.36 391.26 53012.04 88888.00 2019-11-28 20:05:51.407 332 15645.41 391.25 53012.02 88888.00 2019-11-28 20:05:51.907 332 15645.41 391.28 53012.03 88888.00 2019-11-28 20:05:52.407 332 15645.42 391.28 53012.08 88888.00 2019-11-28 20:05:52.907 332 15645.42 391.22 53012.10 88888.00 2019-11-28 20:05:53.407 332 15645.43 391.22 53012.11 88888.00 2019-11-28 20:05:53.907 332 15645.45 391.24 53012.07 88888.00 2019-11-28 20:05:54.407 332 15645.48 391.22 53012.05 88888.00 2019-11-28 20:05:54.907 332 15645.48 391.22 53012.11 88888.00 2019-11-28 20:05:55.407 332 15645.48 391.24 53012.10 88888.00 2019-11-28 20:05:55.907 332 15645.50 391.24 53012.09 88888.00 2019-11-28 20:05:56.407 332 15645.52 391.32 53012.09 88888.00 2019-11-28 20:05:56.907 332 15645.53 391.34 53012.10 88888.00 2019-11-28 20:05:57.907 332 15645.54 391.28 53012.06 88888.00 2019-11-28 20:05:58.407 332 15645.56 391.28 53012.09 88888.00 2019-11-28 20:05:58.907 332 15645.60 391.30 53012.17 88888.00 2019-11-28 20:05:59.407 332 15645.63 391.27 53012.22 88888.00 2019-11-28 20:05:59.907 332 15645.66 391.29 53012.25 88888.00 2019-11-28 20:06:00.407 332 15645.66 391.32 53012.25 88888.00 2019-11-28 20:06:00.907 332 15645.67 391.29 53012.25 88888.00 2019-11-28 20:06:01.407 332 15645.72 391.34 53012.24 88888.00 2019-11-28 20:06:01.907 332 15645.74 391.38 53012.26 88888.00 2019-11-28 20:06:02.407 332 15645.72 391.37 53012.27 88888.00 2019-11-28 20:06:02.907 332 15645.77 391.36 53012.24 88888.00 2019-11-28 20:06:03.407 332 15645.76 391.36 53012.23 88888.00 2019-11-28 20:06:03.907 332 15645.83 391.41 53012.22 88888.00 2019-11-28 20:06:04.407 332 15645.87 391.39 53012.24 88888.00 2019-11-28 20:06:04.907 332 15645.87 391.38 53012.31 88888.00 2019-11-28 20:06:05.407 332 15645.89 391.39 53012.29 88888.00 2019-11-28 20:06:05.907 332 15645.85 391.39 53012.26 88888.00 2019-11-28 20:06:06.407 332 15645.89 391.41 53012.24 88888.00 2019-11-28 20:06:06.907 332 15645.93 391.35 53012.28 88888.00 2019-11-28 20:06:07.407 332 15645.94 391.30 53012.33 88888.00 2019-11-28 20:06:07.907 332 15645.95 391.29 53012.41 88888.00 2019-11-28 20:06:08.407 332 15645.95 391.37 53012.37 88888.00 2019-11-28 20:06:08.907 332 15645.99 391.39 53012.33 88888.00 2019-11-28 20:06:09.407 332 15645.97 391.42 53012.34 88888.00 2019-11-28 20:06:09.907 332 15645.94 391.42 53012.38 88888.00 2019-11-28 20:06:10.407 332 15645.92 391.41 53012.42 88888.00 2019-11-28 20:06:11.407 332 15645.92 391.47 53012.42 88888.00 2019-11-28 20:06:11.907 332 15645.89 391.48 53012.43 88888.00 2019-11-28 20:06:12.407 332 15645.93 391.47 53012.40 88888.00 2019-11-28 20:06:12.907 332 15645.93 391.51 53012.41 88888.00 2019-11-28 20:06:13.407 332 15645.95 391.52 53012.45 88888.00 2019-11-28 20:06:13.907 332 15645.99 391.50 53012.52 88888.00 2019-11-28 20:06:14.407 332 15646.02 391.52 53012.54 88888.00 2019-11-28 20:06:14.907 332 15646.01 391.54 53012.55 88888.00 2019-11-28 20:06:15.407 332 15645.99 391.52 53012.60 88888.00 2019-11-28 20:06:15.907 332 15646.01 391.54 53012.60 88888.00 2019-11-28 20:06:16.407 332 15646.02 391.54 53012.62 88888.00 2019-11-28 20:06:16.907 332 15645.93 391.55 53012.60 88888.00 2019-11-28 20:06:17.407 332 15645.96 391.55 53012.59 88888.00 2019-11-28 20:06:17.907 332 15645.95 391.59 53012.63 88888.00 2019-11-28 20:06:18.407 332 15645.99 391.61 53012.64 88888.00 2019-11-28 20:06:18.907 332 15646.01 391.58 53012.62 88888.00 2019-11-28 20:06:19.407 332 15646.01 391.55 53012.58 88888.00 2019-11-28 20:06:19.907 332 15646.02 391.56 53012.57 88888.00 2019-11-28 20:06:20.407 332 15645.99 391.56 53012.59 88888.00 2019-11-28 20:06:20.907 332 15646.04 391.54 53012.64 88888.00 2019-11-28 20:06:21.407 332 15646.08 391.53 53012.67 88888.00 2019-11-28 20:06:21.907 332 15646.09 391.55 53012.68 88888.00 2019-11-28 20:06:22.407 332 15646.06 391.59 53012.66 88888.00 2019-11-28 20:06:22.907 332 15646.07 391.59 53012.65 88888.00 2019-11-28 20:06:23.407 332 15646.05 391.58 53012.65 88888.00 2019-11-28 20:06:23.907 332 15646.03 391.56 53012.66 88888.00 2019-11-28 20:06:24.407 332 15646.03 391.58 53012.70 88888.00 2019-11-28 20:06:24.907 332 15646.07 391.58 53012.69 88888.00 2019-11-28 20:06:25.407 332 15646.03 391.62 53012.70 88888.00 2019-11-28 20:06:25.907 332 15646.03 391.62 53012.77 88888.00 2019-11-28 20:06:26.407 332 15646.02 391.60 53012.81 88888.00 2019-11-28 20:06:26.907 332 15645.98 391.59 53012.77 88888.00 2019-11-28 20:06:27.407 332 15646.03 391.59 53012.73 88888.00 2019-11-28 20:06:27.907 332 15646.03 391.62 53012.72 88888.00 2019-11-28 20:06:28.407 332 15646.03 391.62 53012.77 88888.00 2019-11-28 20:06:28.907 332 15646.04 391.59 53012.72 88888.00 2019-11-28 20:06:29.407 332 15646.01 391.67 53012.72 88888.00 2019-11-28 20:06:29.907 332 15646.02 391.73 53012.74 88888.00 2019-11-28 20:06:30.407 332 15646.02 391.64 53012.77 88888.00 2019-11-28 20:06:30.907 332 15646.04 391.70 53012.74 88888.00 2019-11-28 20:06:31.408 332 15646.03 391.69 53012.74 88888.00 2019-11-28 20:06:31.908 332 15646.03 391.67 53012.75 88888.00 2019-11-28 20:06:32.408 332 15646.03 391.68 53012.80 88888.00 2019-11-28 20:06:32.908 332 15646.07 391.63 53012.81 88888.00 2019-11-28 20:06:33.408 332 15646.05 391.67 53012.81 88888.00 2019-11-28 20:06:33.908 332 15646.06 391.71 53012.81 88888.00 2019-11-28 20:06:34.408 332 15646.09 391.71 53012.79 88888.00 2019-11-28 20:06:34.908 332 15646.06 391.67 53012.78 88888.00 2019-11-28 20:06:35.408 332 15646.06 391.70 53012.79 88888.00 2019-11-28 20:06:35.908 332 15646.07 391.69 53012.81 88888.00 2019-11-28 20:06:36.408 332 15646.12 391.68 53012.85 88888.00 2019-11-28 20:06:36.908 332 15646.15 391.71 53012.82 88888.00 2019-11-28 20:06:37.408 332 15646.13 391.73 53012.85 88888.00 2019-11-28 20:06:37.908 332 15646.15 391.70 53012.85 88888.00 2019-11-28 20:06:38.408 332 15646.21 391.76 53012.84 88888.00 2019-11-28 20:06:38.908 332 15646.25 391.77 53012.83 88888.00 2019-11-28 20:06:39.408 332 15646.31 391.76 53012.81 88888.00 2019-11-28 20:06:39.908 332 15646.33 391.76 53012.85 88888.00 2019-11-28 20:06:40.408 332 15646.33 391.79 53012.81 88888.00 2019-11-28 20:06:40.908 332 15646.32 391.77 53012.80 88888.00 2019-11-28 20:06:41.408 332 15646.35 391.77 53012.81 88888.00 2019-11-28 20:06:41.908 332 15646.39 391.79 53012.83 88888.00 2019-11-28 20:06:42.408 332 15646.42 391.81 53012.85 88888.00 2019-11-28 20:06:42.908 332 15646.44 391.78 53012.86 88888.00 2019-11-28 20:06:43.408 332 15646.48 391.85 53012.83 88888.00 2019-11-28 20:06:43.908 332 15646.47 391.85 53012.80 88888.00 2019-11-28 20:06:44.408 332 15646.47 391.85 53012.84 88888.00 2019-11-28 20:06:44.908 332 15646.54 391.81 53012.82 88888.00 2019-11-28 20:06:45.408 332 15646.56 391.80 53012.85 88888.00 2019-11-28 20:06:45.908 332 15646.57 391.80 53012.83 88888.00 2019-11-28 20:06:46.408 332 15646.58 391.82 53012.85 88888.00 2019-11-28 20:06:46.908 332 15646.59 391.86 53012.90 88888.00 2019-11-28 20:06:47.408 332 15646.65 391.87 53012.90 88888.00 2019-11-28 20:06:47.908 332 15646.70 391.85 53012.85 88888.00 2019-11-28 20:06:48.408 332 15646.70 391.84 53012.84 88888.00 2019-11-28 20:06:48.908 332 15646.72 391.86 53012.86 88888.00 2019-11-28 20:06:49.408 332 15646.75 391.84 53012.87 88888.00 2019-11-28 20:06:49.908 332 15646.76 391.79 53012.88 88888.00 2019-11-28 20:06:50.408 332 15646.76 391.81 53012.91 88888.00 2019-11-28 20:06:50.908 332 15646.76 391.81 53012.92 88888.00 2019-11-28 20:06:51.408 332 15646.79 391.81 53012.99 88888.00 2019-11-28 20:06:51.908 332 15646.75 391.80 53012.99 88888.00 2019-11-28 20:06:53.408 332 15646.75 391.80 53012.97 88888.00 2019-11-28 20:06:53.908 332 15646.78 391.78 53012.98 88888.00 2019-11-28 20:06:54.408 332 15646.76 391.76 53012.99 88888.00 2019-11-28 20:06:54.908 332 15646.76 391.77 53013.01 88888.00 2019-11-28 20:06:55.408 332 15646.75 391.81 53013.02 88888.00 2019-11-28 20:06:55.908 332 15646.77 391.84 53013.04 88888.00 2019-11-28 20:06:56.408 332 15646.80 391.85 53013.02 88888.00 2019-11-28 20:06:56.908 332 15646.79 391.77 53013.04 88888.00 2019-11-28 20:06:57.408 332 15646.80 391.72 53013.00 88888.00 2019-11-28 20:06:57.908 332 15646.83 391.73 53013.02 88888.00 2019-11-28 20:06:58.408 332 15646.84 391.72 53013.04 88888.00 2019-11-28 20:06:58.908 332 15646.84 391.77 53013.03 88888.00 2019-11-28 20:06:59.408 332 15646.83 391.78 53013.00 88888.00 2019-11-28 20:06:59.908 332 15646.79 391.77 53012.99 88888.00 2019-11-28 20:07:00.408 332 15646.85 391.77 53013.01 88888.00 2019-11-28 20:07:00.908 332 15646.88 391.86 53013.02 88888.00 2019-11-28 20:07:01.408 332 15646.89 391.89 53013.04 88888.00 2019-11-28 20:07:01.908 332 15646.88 391.88 53013.08 88888.00 2019-11-28 20:07:02.408 332 15646.87 391.88 53013.05 88888.00 2019-11-28 20:07:02.908 332 15646.88 391.86 53013.05 88888.00 2019-11-28 20:07:03.408 332 15646.92 391.89 53013.09 88888.00 2019-11-28 20:07:03.908 332 15646.95 391.90 53013.11 88888.00 2019-11-28 20:07:04.408 332 15646.97 391.90 53013.17 88888.00 2019-11-28 20:07:04.908 332 15647.03 391.89 53013.15 88888.00 2019-11-28 20:07:05.408 332 15647.10 391.88 53013.07 88888.00 2019-11-28 20:07:05.908 332 15647.10 391.91 53013.02 88888.00 2019-11-28 20:07:06.408 332 15647.07 391.91 53013.05 88888.00 2019-11-28 20:07:06.908 332 15647.04 391.87 53013.06 88888.00 2019-11-28 20:07:07.408 332 15647.05 391.94 53013.05 88888.00 2019-11-28 20:07:07.908 332 15647.04 391.97 53013.02 88888.00 2019-11-28 20:07:08.408 332 15647.05 391.94 53013.03 88888.00 2019-11-28 20:07:08.908 332 15647.05 391.95 53013.05 88888.00 2019-11-28 20:07:09.408 332 15647.10 391.94 53013.11 88888.00 2019-11-28 20:07:09.908 332 15647.06 391.90 53013.07 88888.00 2019-11-28 20:07:10.408 332 15647.02 391.91 53013.04 88888.00 2019-11-28 20:07:10.908 332 15647.02 391.94 53013.01 88888.00 2019-11-28 20:07:11.408 332 15647.07 391.89 53013.06 88888.00 2019-11-28 20:07:11.908 332 15647.06 391.89 53013.05 88888.00 2019-11-28 20:07:12.408 332 15647.03 391.93 53013.04 88888.00 2019-11-28 20:07:12.908 332 15646.99 391.91 53013.07 88888.00 2019-11-28 20:07:13.408 332 15647.02 391.87 53013.10 88888.00 2019-11-28 20:07:13.908 332 15647.04 391.89 53013.08 88888.00 2019-11-28 20:07:14.408 332 15647.05 391.89 53013.08 88888.00 2019-11-28 20:07:14.908 332 15647.03 391.88 53013.12 88888.00 2019-11-28 20:07:15.408 332 15647.02 391.87 53013.12 88888.00 2019-11-28 20:07:15.908 332 15647.01 391.86 53013.15 88888.00 2019-11-28 20:07:16.408 332 15647.01 391.84 53013.15 88888.00 2019-11-28 20:07:16.908 332 15647.01 391.88 53013.19 88888.00 2019-11-28 20:07:17.408 332 15646.99 391.89 53013.14 88888.00 2019-11-28 20:07:17.908 332 15646.98 391.89 53013.14 88888.00 2019-11-28 20:07:18.408 332 15647.02 391.89 53013.11 88888.00 2019-11-28 20:07:18.908 332 15647.02 391.91 53013.08 88888.00 2019-11-28 20:07:19.408 332 15646.99 391.91 53013.02 88888.00 2019-11-28 20:07:19.908 332 15647.02 391.93 53012.98 88888.00 2019-11-28 20:07:20.408 332 15647.05 391.97 53012.98 88888.00 2019-11-28 20:07:20.908 332 15647.05 391.98 53013.00 88888.00 2019-11-28 20:07:21.408 332 15647.02 391.96 53012.99 88888.00 2019-11-28 20:07:21.908 332 15647.06 391.98 53013.00 88888.00 2019-11-28 20:07:22.408 332 15647.04 392.00 53013.02 88888.00 2019-11-28 20:07:22.908 332 15646.99 391.99 53013.00 88888.00 2019-11-28 20:07:23.408 332 15647.03 391.98 53012.98 88888.00 2019-11-28 20:07:23.908 332 15647.07 392.02 53012.94 88888.00 2019-11-28 20:07:24.408 332 15647.07 391.99 53012.93 88888.00 2019-11-28 20:07:24.908 332 15647.08 392.03 53012.94 88888.00 2019-11-28 20:07:25.408 332 15647.07 392.05 53012.94 88888.00 2019-11-28 20:07:25.908 332 15647.06 392.03 53012.93 88888.00 2019-11-28 20:07:26.408 332 15647.03 392.06 53012.90 88888.00 2019-11-28 20:07:26.908 332 15647.03 392.11 53012.89 88888.00 2019-11-28 20:07:27.408 332 15647.03 392.13 53012.92 88888.00 2019-11-28 20:07:27.908 332 15647.06 392.12 53012.90 88888.00 2019-11-28 20:07:28.408 332 15647.08 392.14 53012.87 88888.00 2019-11-28 20:07:28.908 332 15647.10 392.16 53012.89 88888.00 2019-11-28 20:07:29.408 332 15647.10 392.21 53012.85 88888.00 2019-11-28 20:07:29.908 332 15647.13 392.22 53012.85 88888.00 2019-11-28 20:07:30.408 332 15647.16 392.17 53012.89 88888.00 2019-11-28 20:07:30.908 332 15647.16 392.22 53012.93 88888.00 2019-11-28 20:07:31.408 332 15647.15 392.23 53012.92 88888.00 2019-11-28 20:07:31.908 332 15647.12 392.27 53012.88 88888.00 2019-11-28 20:07:32.408 332 15647.19 392.31 53012.85 88888.00 2019-11-28 20:07:32.908 332 15647.23 392.30 53012.84 88888.00 2019-11-28 20:07:33.408 332 15647.23 392.34 53012.89 88888.00 2019-11-28 20:07:34.408 332 15647.28 392.39 53012.88 88888.00 2019-11-28 20:07:34.908 332 15647.35 392.37 53012.92 88888.00 2019-11-28 20:07:35.408 332 15647.37 392.37 53012.86 88888.00 2019-11-28 20:07:35.908 332 15647.40 392.38 53012.85 88888.00 2019-11-28 20:07:36.408 332 15647.43 392.40 53012.81 88888.00 2019-11-28 20:07:36.908 332 15647.44 392.41 53012.80 88888.00 2019-11-28 20:07:37.408 332 15647.44 392.40 53012.87 88888.00 2019-11-28 20:07:37.908 332 15647.46 392.40 53012.84 88888.00 2019-11-28 20:07:38.408 332 15647.43 392.41 53012.81 88888.00 2019-11-28 20:07:38.908 332 15647.46 392.40 53012.78 88888.00 2019-11-28 20:07:39.408 332 15647.50 392.42 53012.79 88888.00 2019-11-28 20:07:39.908 332 15647.50 392.42 53012.83 88888.00 2019-11-28 20:07:40.408 332 15647.53 392.42 53012.80 88888.00 2019-11-28 20:07:40.908 332 15647.55 392.40 53012.82 88888.00 2019-11-28 20:07:41.408 332 15647.53 392.37 53012.82 88888.00 2019-11-28 20:07:41.908 332 15647.57 392.34 53012.86 88888.00 2019-11-28 20:07:42.408 332 15647.55 392.40 53012.91 88888.00 2019-11-28 20:07:42.908 332 15647.58 392.39 53012.90 88888.00 2019-11-28 20:07:43.408 332 15647.59 392.38 53012.95 88888.00 2019-11-28 20:07:43.908 332 15647.61 392.37 53012.94 88888.00 2019-11-28 20:07:44.408 332 15647.62 392.38 53012.95 88888.00 2019-11-28 20:07:44.908 332 15647.64 392.34 53012.91 88888.00 2019-11-28 20:07:45.408 332 15647.59 392.30 53012.92 88888.00 2019-11-28 20:07:45.908 332 15647.56 392.29 53012.91 88888.00 2019-11-28 20:07:46.408 332 15647.58 392.27 53012.90 88888.00 2019-11-28 20:07:46.908 332 15647.58 392.25 53012.93 88888.00 2019-11-28 20:07:47.408 332 15647.58 392.25 53013.02 88888.00 2019-11-28 20:07:47.908 332 15647.58 392.23 53013.05 88888.00 2019-11-28 20:07:48.408 332 15647.60 392.22 53013.09 88888.00 2019-11-28 20:07:48.908 332 15647.59 392.24 53013.10 88888.00 2019-11-28 20:07:49.408 332 15647.61 392.27 53013.14 88888.00 2019-11-28 20:07:49.908 332 15647.57 392.25 53013.17 88888.00 2019-11-28 20:07:50.408 332 15647.53 392.25 53013.18 88888.00 2019-11-28 20:07:50.908 332 15647.52 392.23 53013.14 88888.00 2019-11-28 20:07:51.408 332 15647.53 392.22 53013.12 88888.00 2019-11-28 20:07:51.908 332 15647.56 392.22 53013.13 88888.00 2019-11-28 20:07:52.408 332 15647.51 392.23 53013.10 88888.00 2019-11-28 20:07:52.908 332 15647.50 392.22 53013.08 88888.00 2019-11-28 20:07:53.408 332 15647.48 392.23 53013.09 88888.00 2019-11-28 20:07:53.908 332 15647.47 392.21 53013.08 88888.00 2019-11-28 20:07:54.408 332 15647.47 392.20 53013.07 88888.00 2019-11-28 20:07:54.908 332 15647.50 392.17 53013.04 88888.00 2019-11-28 20:07:55.408 332 15647.47 392.19 53013.04 88888.00 2019-11-28 20:07:55.908 332 15647.39 392.17 53013.03 88888.00 2019-11-28 20:07:56.408 332 15647.41 392.16 53013.10 88888.00 2019-11-28 20:07:56.908 332 15647.41 392.16 53013.12 88888.00 2019-11-28 20:07:57.408 332 15647.37 392.21 53013.15 88888.00 2019-11-28 20:07:57.908 332 15647.41 392.19 53013.22 88888.00 2019-11-28 20:07:58.408 332 15647.40 392.13 53013.19 88888.00 2019-11-28 20:07:58.908 332 15647.38 392.15 53013.10 88888.00 2019-11-28 20:07:59.408 332 15647.31 392.19 53013.10 88888.00 2019-11-28 20:07:59.908 332 15647.35 392.19 53013.12 88888.00 2019-11-28 20:08:00.408 332 15647.37 392.21 53013.13 88888.00 2019-11-28 20:08:00.908 332 15647.31 392.21 53013.15 88888.00 2019-11-28 20:08:01.408 332 15647.30 392.22 53013.14 88888.00 2019-11-28 20:08:01.908 332 15647.32 392.20 53013.13 88888.00 2019-11-28 20:08:02.408 332 15647.33 392.13 53013.12 88888.00 2019-11-28 20:08:02.908 332 15647.35 392.11 53013.12 88888.00 2019-11-28 20:08:03.408 332 15647.31 392.15 53013.17 88888.00 2019-11-28 20:08:03.908 332 15647.30 392.15 53013.14 88888.00 2019-11-28 20:08:04.408 332 15647.30 392.20 53013.12 88888.00 2019-11-28 20:08:04.908 332 15647.22 392.22 53013.14 88888.00 2019-11-28 20:08:05.408 332 15647.17 392.20 53013.19 88888.00 2019-11-28 20:08:05.908 332 15647.19 392.17 53013.20 88888.00 2019-11-28 20:08:06.408 332 15647.22 392.21 53013.22 88888.00 2019-11-28 20:08:06.908 332 15647.21 392.22 53013.19 88888.00 2019-11-28 20:08:07.408 332 15647.21 392.22 53013.20 88888.00 2019-11-28 20:08:07.908 332 15647.21 392.22 53013.17 88888.00 2019-11-28 20:08:08.408 332 15647.20 392.21 53013.14 88888.00 2019-11-28 20:08:08.908 332 15647.21 392.20 53013.15 88888.00 2019-11-28 20:08:09.408 332 15647.21 392.20 53013.20 88888.00 2019-11-28 20:08:09.908 332 15647.16 392.23 53013.19 88888.00 2019-11-28 20:08:10.408 332 15647.19 392.23 53013.15 88888.00 2019-11-28 20:08:10.908 332 15647.22 392.16 53013.18 88888.00 2019-11-28 20:08:11.408 332 15647.26 392.14 53013.18 88888.00 2019-11-28 20:08:11.908 332 15647.25 392.20 53013.15 88888.00 2019-11-28 20:08:12.408 332 15647.23 392.22 53013.11 88888.00 2019-11-28 20:08:12.908 332 15647.21 392.23 53013.08 88888.00 2019-11-28 20:08:13.408 332 15647.14 392.15 53013.11 88888.00 2019-11-28 20:08:13.908 332 15647.16 392.11 53013.11 88888.00 2019-11-28 20:08:14.408 332 15647.16 392.15 53013.05 88888.00 2019-11-28 20:08:14.908 332 15647.17 392.16 53013.02 88888.00 2019-11-28 20:08:16.408 332 15647.19 392.13 53013.02 88888.00 2019-11-28 20:08:16.908 332 15647.20 392.16 53013.01 88888.00 2019-11-28 20:08:17.408 332 15647.20 392.14 53013.00 88888.00 2019-11-28 20:08:17.908 332 15647.20 392.08 53013.03 88888.00 2019-11-28 20:08:18.408 332 15647.20 392.04 53012.99 88888.00 2019-11-28 20:08:18.908 332 15647.17 392.11 53012.89 88888.00 2019-11-28 20:08:19.408 332 15647.17 392.10 53012.90 88888.00 2019-11-28 20:08:19.908 332 15647.17 392.07 53012.93 88888.00 2019-11-28 20:08:20.408 332 15647.20 392.08 53012.93 88888.00 2019-11-28 20:08:20.908 332 15647.22 392.07 53012.97 88888.00 2019-11-28 20:08:21.408 332 15647.22 392.04 53012.95 88888.00 2019-11-28 20:08:21.908 332 15647.22 392.00 53012.92 88888.00 2019-11-28 20:08:22.408 332 15647.23 392.00 53012.90 88888.00 2019-11-28 20:08:22.908 332 15647.23 392.00 53012.90 88888.00 2019-11-28 20:08:23.908 332 15647.22 391.98 53012.94 88888.00 2019-11-28 20:08:24.408 332 15647.24 391.97 53012.94 88888.00 2019-11-28 20:08:24.908 332 15647.22 391.97 53012.92 88888.00 2019-11-28 20:08:25.408 332 15647.21 391.95 53012.91 88888.00 2019-11-28 20:08:25.908 332 15647.22 391.94 53012.90 88888.00 2019-11-28 20:08:26.408 332 15647.23 391.94 53012.91 88888.00 2019-11-28 20:08:26.908 332 15647.28 391.82 53012.89 88888.00 2019-11-28 20:08:27.408 332 15647.26 391.86 53012.91 88888.00 2019-11-28 20:08:27.908 332 15647.20 391.88 53012.88 88888.00 2019-11-28 20:08:28.408 332 15647.19 391.85 53012.85 88888.00 2019-11-28 20:08:28.908 332 15647.22 391.86 53012.85 88888.00 2019-11-28 20:08:29.408 332 15647.23 391.85 53012.84 88888.00 2019-11-28 20:08:29.908 332 15647.22 391.81 53012.82 88888.00 2019-11-28 20:08:30.408 332 15647.22 391.77 53012.84 88888.00 2019-11-28 20:08:30.908 332 15647.25 391.77 53012.85 88888.00 2019-11-28 20:08:31.408 332 15647.22 391.84 53012.87 88888.00 2019-11-28 20:08:31.908 332 15647.24 391.80 53012.85 88888.00 2019-11-28 20:08:32.408 332 15647.22 391.78 53012.84 88888.00 2019-11-28 20:08:32.908 332 15647.22 391.74 53012.85 88888.00 2019-11-28 20:08:33.908 332 15647.20 391.70 53012.83 88888.00 2019-11-28 20:08:34.408 332 15647.19 391.70 53012.81 88888.00 2019-11-28 20:08:34.908 332 15647.21 391.71 53012.81 88888.00 2019-11-28 20:08:35.408 332 15647.16 391.68 53012.82 88888.00 2019-11-28 20:08:35.908 332 15647.16 391.68 53012.86 88888.00 2019-11-28 20:08:36.408 332 15647.12 391.65 53012.85 88888.00 2019-11-28 20:08:36.908 332 15647.10 391.67 53012.81 88888.00 2019-11-28 20:08:37.408 332 15647.13 391.68 53012.86 88888.00 2019-11-28 20:08:37.908 332 15647.21 391.65 53012.86 88888.00 2019-11-28 20:08:38.408 332 15647.14 391.67 53012.87 88888.00 2019-11-28 20:08:38.908 332 15647.07 391.65 53012.86 88888.00 2019-11-28 20:08:39.408 332 15647.06 391.62 53012.85 88888.00 2019-11-28 20:08:39.908 332 15647.08 391.61 53012.85 88888.00 2019-11-28 20:08:40.408 332 15647.04 391.58 53012.86 88888.00 2019-11-28 20:08:40.908 332 15647.03 391.60 53012.89 88888.00 2019-11-28 20:08:41.408 332 15647.03 391.59 53012.85 88888.00 2019-11-28 20:08:41.908 332 15647.03 391.60 53012.82 88888.00 2019-11-28 20:08:42.408 332 15647.03 391.56 53012.84 88888.00 2019-11-28 20:08:42.908 332 15646.97 391.53 53012.88 88888.00 2019-11-28 20:08:43.408 332 15646.98 391.55 53012.86 88888.00 2019-11-28 20:08:43.908 332 15646.97 391.58 53012.90 88888.00 2019-11-28 20:08:44.408 332 15646.94 391.56 53012.91 88888.00 2019-11-28 20:08:44.908 332 15646.93 391.54 53012.92 88888.00 2019-11-28 20:08:45.408 332 15646.88 391.54 53012.93 88888.00 2019-11-28 20:08:45.908 332 15646.88 391.55 53012.90 88888.00 2019-11-28 20:08:46.408 332 15646.89 391.53 53012.91 88888.00 2019-11-28 20:08:47.408 332 15646.87 391.46 53012.99 88888.00 2019-11-28 20:08:47.908 332 15646.87 391.50 53012.99 88888.00 2019-11-28 20:08:48.408 332 15646.88 391.48 53012.98 88888.00 2019-11-28 20:08:48.908 332 15646.88 391.50 53012.94 88888.00 2019-11-28 20:08:49.408 332 15646.88 391.50 53012.99 88888.00 2019-11-28 20:08:49.908 332 15646.80 391.47 53013.00 88888.00 2019-11-28 20:08:50.408 332 15646.79 391.44 53012.99 88888.00 2019-11-28 20:08:50.908 332 15646.75 391.44 53012.99 88888.00 2019-11-28 20:08:51.408 332 15646.72 391.43 53013.04 88888.00 2019-11-28 20:08:51.908 332 15646.71 391.43 53013.06 88888.00 2019-11-28 20:08:52.408 332 15646.67 391.45 53013.07 88888.00 2019-11-28 20:08:52.908 332 15646.69 391.38 53013.06 88888.00 2019-11-28 20:08:53.408 332 15646.63 391.43 53013.09 88888.00 2019-11-28 20:08:53.908 332 15646.59 391.47 53013.12 88888.00 2019-11-28 20:08:54.408 332 15646.58 391.50 53013.08 88888.00 2019-11-28 20:08:54.908 332 15646.57 391.46 53013.08 88888.00 2019-11-28 20:08:55.408 332 15646.57 391.47 53013.08 88888.00 2019-11-28 20:08:55.908 332 15646.51 391.47 53013.06 88888.00 2019-11-28 20:08:56.408 332 15646.48 391.51 53013.02 88888.00 2019-11-28 20:08:56.908 332 15646.40 391.51 53013.01 88888.00 2019-11-28 20:08:57.408 332 15646.39 391.50 53013.08 88888.00 2019-11-28 20:08:57.908 332 15646.39 391.47 53013.13 88888.00 2019-11-28 20:08:58.408 332 15646.35 391.48 53013.09 88888.00 2019-11-28 20:08:58.908 332 15646.31 391.50 53013.09 88888.00 2019-11-28 20:08:59.408 332 15646.25 391.50 53013.12 88888.00 2019-11-28 20:08:59.908 332 15646.22 391.53 53013.12 88888.00 2019-11-28 20:09:00.408 332 15646.23 391.56 53013.18 88888.00 2019-11-28 20:09:00.908 332 15646.22 391.54 53013.13 88888.00 2019-11-28 20:09:01.408 332 15646.16 391.52 53013.11 88888.00 2019-11-28 20:09:01.908 332 15646.14 391.54 53013.11 88888.00 2019-11-28 20:09:02.408 332 15646.07 391.58 53013.20 88888.00 2019-11-28 20:09:02.908 332 15646.03 391.62 53013.23 88888.00 2019-11-28 20:09:03.408 332 15646.03 391.63 53013.21 88888.00 2019-11-28 20:09:03.908 332 15646.03 391.65 53013.18 88888.00 2019-11-28 20:09:04.408 332 15645.98 391.63 53013.22 88888.00 2019-11-28 20:09:04.908 332 15645.96 391.68 53013.18 88888.00 2019-11-28 20:09:05.408 332 15645.95 391.68 53013.13 88888.00 2019-11-28 20:09:05.908 332 15645.93 391.65 53013.15 88888.00 2019-11-28 20:09:06.408 332 15645.87 391.64 53013.12 88888.00 2019-11-28 20:09:06.908 332 15645.86 391.63 53013.13 88888.00 2019-11-28 20:09:07.408 332 15645.80 391.63 53013.14 88888.00 2019-11-28 20:09:07.908 332 15645.81 391.63 53013.15 88888.00 2019-11-28 20:09:08.408 332 15645.75 391.63 53013.15 88888.00 2019-11-28 20:09:08.908 332 15645.76 391.63 53013.15 88888.00 2019-11-28 20:09:09.408 332 15645.71 391.65 53013.19 88888.00 2019-11-28 20:09:09.908 332 15645.70 391.63 53013.19 88888.00 2019-11-28 20:09:10.408 332 15645.69 391.62 53013.19 88888.00 2019-11-28 20:09:10.908 332 15645.60 391.63 53013.20 88888.00 2019-11-28 20:09:11.408 332 15645.57 391.63 53013.23 88888.00 2019-11-28 20:09:11.908 332 15645.60 391.65 53013.24 88888.00 2019-11-28 20:09:12.408 332 15645.57 391.65 53013.20 88888.00 2019-11-28 20:09:12.908 332 15645.52 391.62 53013.15 88888.00 2019-11-28 20:09:13.408 332 15645.52 391.62 53013.17 88888.00 2019-11-28 20:09:13.908 332 15645.51 391.63 53013.24 88888.00 2019-11-28 20:09:14.408 332 15645.51 391.58 53013.27 88888.00 2019-11-28 20:09:14.908 332 15645.50 391.59 53013.28 88888.00 2019-11-28 20:09:15.408 332 15645.49 391.59 53013.22 88888.00 2019-11-28 20:09:15.908 332 15645.48 391.59 53013.22 88888.00 2019-11-28 20:09:16.408 332 15645.41 391.58 53013.30 88888.00 2019-11-28 20:09:16.908 332 15645.38 391.59 53013.29 88888.00 2019-11-28 20:09:17.408 332 15645.39 391.56 53013.25 88888.00 2019-11-28 20:09:17.908 332 15645.39 391.52 53013.23 88888.00 2019-11-28 20:09:18.408 332 15645.36 391.53 53013.26 88888.00 2019-11-28 20:09:18.908 332 15645.36 391.50 53013.25 88888.00 2019-11-28 20:09:19.408 332 15645.36 391.53 53013.21 88888.00 2019-11-28 20:09:19.908 332 15645.33 391.53 53013.14 88888.00 2019-11-28 20:09:20.408 332 15645.29 391.53 53013.19 88888.00 2019-11-28 20:09:20.908 332 15645.29 391.55 53013.23 88888.00 2019-11-28 20:09:21.408 332 15645.30 391.54 53013.27 88888.00 2019-11-28 20:09:21.908 332 15645.29 391.51 53013.24 88888.00 2019-11-28 20:09:22.408 332 15645.30 391.51 53013.23 88888.00 2019-11-28 20:09:22.908 332 15645.27 391.56 53013.29 88888.00 2019-11-28 20:09:23.408 332 15645.24 391.58 53013.33 88888.00 2019-11-28 20:09:23.908 332 15645.21 391.59 53013.35 88888.00 2019-11-28 20:09:24.408 332 15645.20 391.58 53013.39 88888.00 2019-11-28 20:09:24.908 332 15645.18 391.55 53013.38 88888.00 2019-11-28 20:09:25.408 332 15645.17 391.55 53013.33 88888.00 2019-11-28 20:09:25.908 332 15645.18 391.59 53013.33 88888.00 2019-11-28 20:09:26.408 332 15645.17 391.60 53013.27 88888.00 2019-11-28 20:09:26.908 332 15645.15 391.60 53013.21 88888.00 2019-11-28 20:09:27.408 332 15645.09 391.58 53013.20 88888.00 2019-11-28 20:09:27.908 332 15645.06 391.59 53013.25 88888.00 2019-11-28 20:09:28.408 332 15645.08 391.60 53013.25 88888.00 2019-11-28 20:09:28.908 332 15645.02 391.56 53013.23 88888.00 2019-11-28 20:09:29.408 332 15645.04 391.54 53013.26 88888.00 2019-11-28 20:09:29.908 332 15645.03 391.59 53013.26 88888.00 2019-11-28 20:09:30.408 332 15645.03 391.61 53013.25 88888.00 2019-11-28 20:09:30.908 332 15645.02 391.56 53013.20 88888.00 2019-11-28 20:09:31.408 332 15645.03 391.59 53013.15 88888.00 2019-11-28 20:09:31.908 332 15645.04 391.62 53013.17 88888.00 2019-11-28 20:09:32.408 332 15645.04 391.62 53013.20 88888.00 2019-11-28 20:09:32.908 332 15645.03 391.63 53013.23 88888.00 2019-11-28 20:09:33.408 332 15645.02 391.64 53013.24 88888.00 2019-11-28 20:09:33.908 332 15645.03 391.64 53013.23 88888.00 2019-11-28 20:09:34.408 332 15644.95 391.63 53013.22 88888.00 2019-11-28 20:09:34.908 332 15644.96 391.64 53013.17 88888.00 2019-11-28 20:09:35.408 332 15644.96 391.64 53013.12 88888.00 2019-11-28 20:09:35.908 332 15644.94 391.69 53013.12 88888.00 2019-11-28 20:09:36.408 332 15644.94 391.71 53013.11 88888.00 2019-11-28 20:09:36.908 332 15644.93 391.72 53013.19 88888.00 2019-11-28 20:09:37.408 332 15644.91 391.71 53013.24 88888.00 2019-11-28 20:09:37.908 332 15644.91 391.72 53013.20 88888.00 2019-11-28 20:09:38.408 332 15644.89 391.73 53013.21 88888.00 2019-11-28 20:09:38.908 332 15644.89 391.69 53013.23 88888.00 2019-11-28 20:09:39.408 332 15644.88 391.68 53013.20 88888.00 2019-11-28 20:09:39.908 332 15644.90 391.73 53013.23 88888.00 2019-11-28 20:09:40.408 332 15644.93 391.74 53013.26 88888.00 2019-11-28 20:09:40.908 332 15644.91 391.79 53013.25 88888.00 2019-11-28 20:09:41.408 332 15644.91 391.81 53013.17 88888.00 2019-11-28 20:09:41.908 332 15644.90 391.85 53013.14 88888.00 2019-11-28 20:09:42.408 332 15644.87 391.82 53013.14 88888.00 2019-11-28 20:09:42.908 332 15644.84 391.80 53013.21 88888.00 2019-11-28 20:09:43.408 332 15644.79 391.78 53013.28 88888.00 2019-11-28 20:09:43.908 332 15644.73 391.79 53013.25 88888.00 2019-11-28 20:09:44.408 332 15644.73 391.82 53013.20 88888.00 2019-11-28 20:09:44.908 332 15644.69 391.84 53013.19 88888.00 2019-11-28 20:09:45.408 332 15644.71 391.78 53013.24 88888.00 2019-11-28 20:09:45.908 332 15644.69 391.84 53013.27 88888.00 2019-11-28 20:09:46.408 332 15644.67 391.84 53013.32 88888.00 2019-11-28 20:09:46.908 332 15644.67 391.85 53013.33 88888.00 2019-11-28 20:09:47.408 332 15644.63 391.85 53013.30 88888.00 2019-11-28 20:09:47.908 332 15644.63 391.85 53013.28 88888.00 2019-11-28 20:09:48.408 332 15644.59 391.82 53013.28 88888.00 2019-11-28 20:09:48.908 332 15644.57 391.87 53013.29 88888.00 2019-11-28 20:09:49.408 332 15644.53 391.81 53013.30 88888.00 2019-11-28 20:09:50.408 332 15644.51 391.86 53013.33 88888.00 2019-11-28 20:09:50.908 332 15644.46 391.88 53013.33 88888.00 2019-11-28 20:09:51.408 332 15644.48 391.90 53013.30 88888.00 2019-11-28 20:09:51.908 332 15644.40 391.87 53013.32 88888.00 2019-11-28 20:09:52.408 332 15644.35 391.86 53013.28 88888.00 2019-11-28 20:09:52.908 332 15644.35 391.85 53013.27 88888.00 2019-11-28 20:09:53.408 332 15644.35 391.88 53013.34 88888.00 2019-11-28 20:09:53.908 332 15644.30 391.86 53013.38 88888.00 2019-11-28 20:09:54.408 332 15644.26 391.87 53013.37 88888.00 2019-11-28 20:09:54.908 332 15644.25 391.86 53013.39 88888.00 2019-11-28 20:09:55.408 332 15644.24 391.84 53013.35 88888.00 2019-11-28 20:09:55.908 332 15644.21 391.82 53013.35 88888.00 2019-11-28 20:09:56.408 332 15644.22 391.84 53013.35 88888.00 2019-11-28 20:09:56.908 332 15644.22 391.85 53013.35 88888.00 2019-11-28 20:09:57.408 332 15644.19 391.86 53013.41 88888.00 2019-11-28 20:09:57.908 332 15644.22 391.86 53013.38 88888.00 2019-11-28 20:09:58.408 332 15644.21 391.86 53013.32 88888.00 2019-11-28 20:09:58.908 332 15644.22 391.79 53013.30 88888.00 2019-11-28 20:09:59.408 332 15644.25 391.76 53013.30 88888.00 2019-11-28 20:09:59.908 332 15644.21 391.81 53013.30 88888.00 2019-11-28 20:10:00.408 332 15644.19 391.87 53013.34 88888.00 2019-11-28 20:10:00.908 332 15644.17 391.89 53013.32 88888.00 2019-11-28 20:10:01.408 332 15644.13 391.89 53013.27 88888.00 2019-11-28 20:10:01.908 332 15644.12 391.88 53013.24 88888.00 2019-11-28 20:10:02.408 332 15644.10 391.82 53013.27 88888.00 2019-11-28 20:10:02.908 332 15644.12 391.79 53013.28 88888.00 2019-11-28 20:10:03.408 332 15644.15 391.84 53013.27 88888.00 2019-11-28 20:10:03.908 332 15644.14 391.84 53013.27 88888.00 2019-11-28 20:10:04.408 332 15644.12 391.80 53013.31 88888.00 2019-11-28 20:10:04.908 332 15644.10 391.78 53013.32 88888.00 2019-11-28 20:10:05.408 332 15644.10 391.79 53013.31 88888.00 2019-11-28 20:10:05.908 332 15644.06 391.81 53013.29 88888.00 2019-11-28 20:10:06.408 332 15644.04 391.78 53013.31 88888.00 2019-11-28 20:10:06.908 332 15644.05 391.77 53013.30 88888.00 2019-11-28 20:10:07.408 332 15644.08 391.71 53013.28 88888.00 2019-11-28 20:10:07.908 332 15644.07 391.69 53013.29 88888.00 2019-11-28 20:10:08.408 332 15644.03 391.67 53013.28 88888.00 2019-11-28 20:10:08.908 332 15644.00 391.68 53013.23 88888.00 2019-11-28 20:10:09.408 332 15644.03 391.68 53013.18 88888.00 2019-11-28 20:10:09.908 332 15644.04 391.68 53013.22 88888.00 2019-11-28 20:10:10.408 332 15644.06 391.71 53013.17 88888.00 2019-11-28 20:10:10.908 332 15644.06 391.59 53013.13 88888.00 2019-11-28 20:10:11.408 332 15644.07 391.62 53013.20 88888.00 2019-11-28 20:10:11.908 332 15644.10 391.70 53013.18 88888.00 2019-11-28 20:10:12.408 332 15644.13 391.70 53013.18 88888.00 2019-11-28 20:10:12.908 332 15644.06 391.69 53013.13 88888.00 2019-11-28 20:10:13.408 332 15644.00 391.69 53013.12 88888.00 2019-11-28 20:10:13.908 332 15644.01 391.73 53013.09 88888.00 2019-11-28 20:10:14.408 332 15644.04 391.77 53013.05 88888.00 2019-11-28 20:10:14.908 332 15644.05 391.77 53013.06 88888.00 2019-11-28 20:10:15.408 332 15644.04 391.76 53013.14 88888.00 2019-11-28 20:10:15.908 332 15643.95 391.74 53013.13 88888.00 2019-11-28 20:10:16.408 332 15643.97 391.79 53013.12 88888.00 2019-11-28 20:10:16.908 332 15644.00 391.77 53013.09 88888.00 2019-11-28 20:10:17.408 332 15643.96 391.74 53013.04 88888.00 2019-11-28 20:10:17.908 332 15643.99 391.72 53013.00 88888.00 2019-11-28 20:10:18.408 332 15643.94 391.77 53013.00 88888.00 2019-11-28 20:10:18.908 332 15643.92 391.78 53013.05 88888.00 2019-11-28 20:10:19.408 332 15643.89 391.79 53013.03 88888.00 2019-11-28 20:10:19.908 332 15643.89 391.80 53012.99 88888.00 2019-11-28 20:10:20.408 332 15643.92 391.84 53012.97 88888.00 2019-11-28 20:10:20.908 332 15643.94 391.82 53012.98 88888.00 2019-11-28 20:10:21.908 332 15643.86 391.79 53012.97 88888.00 2019-11-28 20:10:22.408 332 15643.87 391.82 53013.00 88888.00 2019-11-28 20:10:22.908 332 15643.90 391.81 53013.00 88888.00 2019-11-28 20:10:23.408 332 15643.95 391.81 53013.00 88888.00 2019-11-28 20:10:23.908 332 15643.88 391.82 53012.97 88888.00 2019-11-28 20:10:24.408 332 15643.94 391.86 53012.93 88888.00 2019-11-28 20:10:24.908 332 15643.96 391.88 53012.98 88888.00 2019-11-28 20:10:25.408 332 15643.91 391.89 53012.98 88888.00 2019-11-28 20:10:25.908 332 15643.86 391.86 53013.01 88888.00 2019-11-28 20:10:26.408 332 15643.85 391.88 53012.99 88888.00 2019-11-28 20:10:26.908 332 15643.85 391.89 53012.97 88888.00 2019-11-28 20:10:27.408 332 15643.85 391.86 53013.06 88888.00 2019-11-28 20:10:27.908 332 15643.88 391.84 53013.01 88888.00 2019-11-28 20:10:28.408 332 15643.91 391.89 53012.95 88888.00 2019-11-28 20:10:28.908 332 15643.90 391.88 53012.94 88888.00 2019-11-28 20:10:29.408 332 15643.87 391.90 53012.99 88888.00 2019-11-28 20:10:29.908 332 15643.89 391.96 53012.99 88888.00 2019-11-28 20:10:30.408 332 15643.86 391.95 53012.97 88888.00 2019-11-28 20:10:30.908 332 15643.85 391.95 53012.95 88888.00 2019-11-28 20:10:31.408 332 15643.92 391.98 53012.91 88888.00 2019-11-28 20:10:31.908 332 15643.92 391.99 53012.90 88888.00 2019-11-28 20:10:32.408 332 15643.82 392.02 53012.90 88888.00 2019-11-28 20:10:32.908 332 15643.81 391.99 53012.91 88888.00 2019-11-28 20:10:33.408 332 15643.82 392.03 53013.00 88888.00 2019-11-28 20:10:33.908 332 15643.85 392.02 53013.03 88888.00 2019-11-28 20:10:34.408 332 15643.87 391.99 53013.00 88888.00 2019-11-28 20:10:34.908 332 15643.88 391.96 53012.93 88888.00 2019-11-28 20:10:35.408 332 15643.86 391.96 53012.89 88888.00 2019-11-28 20:10:35.908 332 15643.90 391.99 53012.89 88888.00 2019-11-28 20:10:36.408 332 15643.91 392.00 53012.93 88888.00 2019-11-28 20:10:36.908 332 15643.88 391.95 53012.94 88888.00 2019-11-28 20:10:37.408 332 15643.90 391.93 53012.91 88888.00 2019-11-28 20:10:37.908 332 15643.91 391.96 53012.85 88888.00 2019-11-28 20:10:38.408 332 15643.94 391.95 53012.84 88888.00 2019-11-28 20:10:38.908 332 15643.95 391.87 53012.81 88888.00 2019-11-28 20:10:39.408 332 15643.94 391.90 53012.80 88888.00 2019-11-28 20:10:39.908 332 15643.96 391.95 53012.82 88888.00 2019-11-28 20:10:40.408 332 15643.95 391.93 53012.89 88888.00 2019-11-28 20:10:40.908 332 15643.91 391.97 53012.94 88888.00 2019-11-28 20:10:41.908 332 15643.96 391.94 53012.93 88888.00 2019-11-28 20:10:42.408 332 15643.96 391.91 53012.92 88888.00 2019-11-28 20:10:42.908 332 15643.97 391.93 53012.89 88888.00 2019-11-28 20:10:43.408 332 15643.98 391.91 53012.87 88888.00 2019-11-28 20:10:43.908 332 15643.96 391.93 53012.84 88888.00 2019-11-28 20:10:44.408 332 15643.98 391.97 53012.84 88888.00 2019-11-28 20:10:44.908 332 15643.96 391.96 53012.85 88888.00 2019-11-28 20:10:45.408 332 15643.99 391.98 53012.85 88888.00 2019-11-28 20:10:45.908 332 15644.03 391.98 53012.87 88888.00 2019-11-28 20:10:46.408 332 15644.00 391.98 53012.90 88888.00 2019-11-28 20:10:46.908 332 15643.98 391.96 53012.88 88888.00 2019-11-28 20:10:47.408 332 15643.95 391.97 53012.90 88888.00 2019-11-28 20:10:47.908 332 15643.94 391.99 53012.93 88888.00 2019-11-28 20:10:48.408 332 15643.98 391.99 53012.94 88888.00 2019-11-28 20:10:48.908 332 15643.98 392.00 53012.93 88888.00 2019-11-28 20:10:49.408 332 15643.91 392.00 53012.92 88888.00 2019-11-28 20:10:49.908 332 15643.89 392.00 53012.95 88888.00 2019-11-28 20:10:50.408 332 15643.91 391.98 53012.93 88888.00 2019-11-28 20:10:50.908 332 15643.94 391.97 53012.91 88888.00 2019-11-28 20:10:51.408 332 15643.95 391.98 53012.91 88888.00 2019-11-28 20:10:51.908 332 15643.94 391.99 53012.87 88888.00 2019-11-28 20:10:52.408 332 15643.95 391.96 53012.87 88888.00 2019-11-28 20:10:52.908 332 15643.87 391.99 53012.90 88888.00 2019-11-28 20:10:53.408 332 15643.87 392.03 53012.89 88888.00 2019-11-28 20:10:53.908 332 15643.91 391.99 53012.86 88888.00 2019-11-28 20:10:54.408 332 15643.82 392.03 53012.87 88888.00 2019-11-28 20:10:54.908 332 15643.80 392.00 53012.90 88888.00 2019-11-28 20:10:55.408 332 15643.79 391.99 53012.87 88888.00 2019-11-28 20:10:55.908 332 15643.77 391.99 53012.87 88888.00 2019-11-28 20:10:56.408 332 15643.78 391.99 53012.88 88888.00 2019-11-28 20:10:56.909 332 15643.80 392.03 53012.85 88888.00 2019-11-28 20:10:57.409 332 15643.79 392.03 53012.79 88888.00 2019-11-28 20:10:57.909 332 15643.76 391.99 53012.81 88888.00 2019-11-28 20:10:58.409 332 15643.73 391.95 53012.80 88888.00 2019-11-28 20:10:58.909 332 15643.72 391.98 53012.74 88888.00 2019-11-28 20:10:59.409 332 15643.72 392.05 53012.81 88888.00 2019-11-28 20:10:59.909 332 15643.75 392.10 53012.85 88888.00 2019-11-28 20:11:00.409 332 15643.79 392.12 53012.83 88888.00 2019-11-28 20:11:00.909 332 15643.78 392.11 53012.80 88888.00 2019-11-28 20:11:01.409 332 15643.75 392.12 53012.83 88888.00 2019-11-28 20:11:01.909 332 15643.70 392.11 53012.89 88888.00 2019-11-28 20:11:02.409 332 15643.71 392.13 53012.88 88888.00 2019-11-28 20:11:02.909 332 15643.71 392.14 53012.84 88888.00 2019-11-28 20:11:03.409 332 15643.72 392.15 53012.83 88888.00 2019-11-28 20:11:03.909 332 15643.73 392.13 53012.83 88888.00 2019-11-28 20:11:04.409 332 15643.72 392.16 53012.82 88888.00 2019-11-28 20:11:04.909 332 15643.72 392.12 53012.77 88888.00 2019-11-28 20:11:05.409 332 15643.75 392.12 53012.79 88888.00 2019-11-28 20:11:05.909 332 15643.75 392.21 53012.77 88888.00 2019-11-28 20:11:06.409 332 15643.69 392.21 53012.79 88888.00 2019-11-28 20:11:06.909 332 15643.67 392.15 53012.81 88888.00 2019-11-28 20:11:07.409 332 15643.64 392.14 53012.81 88888.00 2019-11-28 20:11:07.909 332 15643.66 392.14 53012.78 88888.00 2019-11-28 20:11:08.409 332 15643.66 392.20 53012.80 88888.00 2019-11-28 20:11:08.909 332 15643.67 392.21 53012.88 88888.00 2019-11-28 20:11:09.409 332 15643.63 392.22 53012.92 88888.00 2019-11-28 20:11:09.909 332 15643.64 392.24 53012.89 88888.00 2019-11-28 20:11:10.409 332 15643.63 392.22 53012.82 88888.00 2019-11-28 20:11:10.909 332 15643.64 392.20 53012.81 88888.00 2019-11-28 20:11:11.409 332 15643.63 392.21 53012.85 88888.00 2019-11-28 20:11:11.909 332 15643.69 392.22 53012.81 88888.00 2019-11-28 20:11:12.409 332 15643.69 392.22 53012.82 88888.00 2019-11-28 20:11:12.909 332 15643.63 392.20 53012.80 88888.00 2019-11-28 20:11:13.409 332 15643.66 392.16 53012.77 88888.00 2019-11-28 20:11:13.909 332 15643.66 392.12 53012.75 88888.00 2019-11-28 20:11:14.409 332 15643.67 392.11 53012.77 88888.00 2019-11-28 20:11:14.909 332 15643.64 392.13 53012.74 88888.00 2019-11-28 20:11:15.409 332 15643.64 392.16 53012.74 88888.00 2019-11-28 20:11:15.909 332 15643.68 392.19 53012.68 88888.00 2019-11-28 20:11:16.409 332 15643.69 392.13 53012.65 88888.00 2019-11-28 20:11:16.909 332 15643.67 392.13 53012.67 88888.00 2019-11-28 20:11:17.409 332 15643.66 392.13 53012.68 88888.00 2019-11-28 20:11:17.909 332 15643.68 392.07 53012.70 88888.00 2019-11-28 20:11:18.409 332 15643.68 392.07 53012.71 88888.00 2019-11-28 20:11:18.909 332 15643.70 392.10 53012.71 88888.00 2019-11-28 20:11:19.409 332 15643.69 392.08 53012.68 88888.00 2019-11-28 20:11:19.909 332 15643.72 392.07 53012.68 88888.00 2019-11-28 20:11:20.409 332 15643.79 392.06 53012.67 88888.00 2019-11-28 20:11:20.909 332 15643.82 392.04 53012.67 88888.00 2019-11-28 20:11:21.409 332 15643.82 392.02 53012.68 88888.00 2019-11-28 20:11:21.909 332 15643.77 392.06 53012.66 88888.00 2019-11-28 20:11:22.409 332 15643.77 392.05 53012.62 88888.00 2019-11-28 20:11:22.909 332 15643.75 392.08 53012.60 88888.00 2019-11-28 20:11:23.409 332 15643.81 392.12 53012.61 88888.00 2019-11-28 20:11:23.909 332 15643.85 392.13 53012.61 88888.00 2019-11-28 20:11:24.409 332 15643.85 392.14 53012.61 88888.00 2019-11-28 20:11:24.909 332 15643.84 392.15 53012.61 88888.00 2019-11-28 20:11:25.409 332 15643.84 392.14 53012.63 88888.00 2019-11-28 20:11:25.909 332 15643.84 392.15 53012.60 88888.00 2019-11-28 20:11:26.409 332 15643.84 392.20 53012.61 88888.00 2019-11-28 20:11:26.909 332 15643.81 392.21 53012.58 88888.00 2019-11-28 20:11:27.409 332 15643.84 392.22 53012.55 88888.00 2019-11-28 20:11:27.909 332 15643.80 392.22 53012.62 88888.00 2019-11-28 20:11:28.409 332 15643.82 392.21 53012.52 88888.00 2019-11-28 20:11:28.909 332 15643.84 392.24 53012.49 88888.00 2019-11-28 20:11:29.409 332 15643.82 392.28 53012.46 88888.00 2019-11-28 20:11:29.909 332 15643.79 392.27 53012.49 88888.00 2019-11-28 20:11:30.409 332 15643.80 392.29 53012.48 88888.00 2019-11-28 20:11:30.909 332 15643.86 392.29 53012.49 88888.00 2019-11-28 20:11:31.409 332 15643.87 392.27 53012.53 88888.00 2019-11-28 20:11:31.909 332 15643.90 392.30 53012.51 88888.00 2019-11-28 20:11:32.409 332 15643.88 392.34 53012.52 88888.00 2019-11-28 20:11:32.909 332 15643.87 392.33 53012.51 88888.00 2019-11-28 20:11:33.409 332 15643.90 392.30 53012.54 88888.00 2019-11-28 20:11:33.909 332 15643.91 392.31 53012.54 88888.00 2019-11-28 20:11:34.409 332 15643.87 392.38 53012.58 88888.00 2019-11-28 20:11:34.909 332 15643.89 392.40 53012.59 88888.00 2019-11-28 20:11:35.409 332 15643.91 392.41 53012.59 88888.00 2019-11-28 20:11:35.909 332 15643.96 392.42 53012.57 88888.00 2019-11-28 20:11:36.409 332 15644.03 392.43 53012.50 88888.00 2019-11-28 20:11:36.909 332 15644.00 392.42 53012.52 88888.00 2019-11-28 20:11:37.409 332 15643.95 392.42 53012.52 88888.00 2019-11-28 20:11:37.909 332 15643.98 392.46 53012.58 88888.00 2019-11-28 20:11:38.409 332 15643.99 392.48 53012.64 88888.00 2019-11-28 20:11:38.909 332 15644.01 392.43 53012.68 88888.00 2019-11-28 20:11:39.409 332 15644.03 392.45 53012.64 88888.00 2019-11-28 20:11:39.909 332 15643.98 392.46 53012.63 88888.00 2019-11-28 20:11:40.409 332 15643.98 392.45 53012.62 88888.00 2019-11-28 20:11:40.909 332 15644.04 392.47 53012.63 88888.00 2019-11-28 20:11:41.409 332 15644.04 392.45 53012.66 88888.00 2019-11-28 20:11:41.909 332 15644.01 392.43 53012.66 88888.00 2019-11-28 20:11:42.409 332 15643.99 392.41 53012.66 88888.00 2019-11-28 20:11:42.909 332 15643.98 392.39 53012.66 88888.00 2019-11-28 20:11:43.409 332 15644.03 392.38 53012.63 88888.00 2019-11-28 20:11:43.909 332 15644.06 392.39 53012.66 88888.00 2019-11-28 20:11:45.409 332 15644.00 392.36 53012.70 88888.00 2019-11-28 20:11:45.909 332 15644.04 392.37 53012.72 88888.00 2019-11-28 20:11:46.409 332 15643.98 392.37 53012.68 88888.00 2019-11-28 20:11:46.909 332 15644.00 392.33 53012.64 88888.00 2019-11-28 20:11:47.409 332 15644.03 392.33 53012.67 88888.00 2019-11-28 20:11:47.909 332 15644.04 392.31 53012.68 88888.00 2019-11-28 20:11:48.409 332 15644.04 392.29 53012.68 88888.00 2019-11-28 20:11:48.909 332 15644.07 392.28 53012.71 88888.00 2019-11-28 20:11:49.409 332 15644.13 392.25 53012.71 88888.00 2019-11-28 20:11:49.909 332 15644.12 392.24 53012.71 88888.00 2019-11-28 20:11:50.409 332 15644.13 392.21 53012.72 88888.00 2019-11-28 20:11:50.909 332 15644.17 392.16 53012.68 88888.00 2019-11-28 20:11:51.409 332 15644.17 392.17 53012.68 88888.00 2019-11-28 20:11:51.909 332 15644.22 392.15 53012.72 88888.00 2019-11-28 20:11:52.409 332 15644.21 392.12 53012.71 88888.00 2019-11-28 20:11:52.909 332 15644.18 392.08 53012.71 88888.00 2019-11-28 20:11:53.409 332 15644.23 392.06 53012.70 88888.00 2019-11-28 20:11:53.909 332 15644.24 392.08 53012.68 88888.00 2019-11-28 20:11:54.409 332 15644.26 392.06 53012.68 88888.00 2019-11-28 20:11:54.909 332 15644.30 392.06 53012.68 88888.00 2019-11-28 20:11:55.409 332 15644.31 392.06 53012.67 88888.00 2019-11-28 20:11:55.909 332 15644.36 392.04 53012.65 88888.00 2019-11-28 20:11:56.409 332 15644.40 392.03 53012.64 88888.00 2019-11-28 20:11:56.909 332 15644.44 392.02 53012.64 88888.00 2019-11-28 20:11:57.409 332 15644.44 392.06 53012.67 88888.00 2019-11-28 20:11:57.909 332 15644.46 392.10 53012.65 88888.00 2019-11-28 20:11:58.409 332 15644.49 392.05 53012.64 88888.00 2019-11-28 20:11:58.909 332 15644.54 392.00 53012.65 88888.00 2019-11-28 20:11:59.409 332 15644.53 391.95 53012.65 88888.00 2019-11-28 20:11:59.909 332 15644.58 391.98 53012.64 88888.00 2019-11-28 20:12:00.409 332 15644.64 391.99 53012.65 88888.00 2019-11-28 20:12:00.909 332 15644.64 391.99 53012.63 88888.00 2019-11-28 20:12:01.409 332 15644.67 392.00 53012.62 88888.00 2019-11-28 20:12:01.909 332 15644.67 392.00 53012.60 88888.00 2019-11-28 20:12:02.909 332 15644.71 392.02 53012.59 88888.00 2019-11-28 20:12:03.409 332 15644.73 391.97 53012.60 88888.00 2019-11-28 20:12:03.909 332 15644.80 391.97 53012.61 88888.00 2019-11-28 20:12:04.409 332 15644.78 391.98 53012.62 88888.00 2019-11-28 20:12:04.909 332 15644.77 391.96 53012.62 88888.00 2019-11-28 20:12:05.409 332 15644.79 391.99 53012.59 88888.00 2019-11-28 20:12:05.909 332 15644.79 392.02 53012.55 88888.00 2019-11-28 20:12:06.409 332 15644.80 392.00 53012.55 88888.00 2019-11-28 20:12:06.909 332 15644.82 391.99 53012.57 88888.00 2019-11-28 20:12:07.409 332 15644.81 392.00 53012.58 88888.00 2019-11-28 20:12:07.909 332 15644.80 392.00 53012.57 88888.00 2019-11-28 20:12:08.409 332 15644.84 391.99 53012.59 88888.00 2019-11-28 20:12:08.909 332 15644.82 392.03 53012.59 88888.00 2019-11-28 20:12:09.409 332 15644.84 392.03 53012.55 88888.00 2019-11-28 20:12:09.909 332 15644.85 392.02 53012.52 88888.00 2019-11-28 20:12:10.409 332 15644.86 392.04 53012.55 88888.00 2019-11-28 20:12:10.909 332 15644.86 392.04 53012.64 88888.00 2019-11-28 20:12:11.409 332 15644.87 392.07 53012.65 88888.00 2019-11-28 20:12:11.909 332 15644.86 392.10 53012.68 88888.00 2019-11-28 20:12:12.409 332 15644.86 392.11 53012.67 88888.00 2019-11-28 20:12:12.909 332 15644.87 392.12 53012.68 88888.00 2019-11-28 20:12:13.409 332 15644.85 392.12 53012.68 88888.00 2019-11-28 20:12:13.909 332 15644.84 392.11 53012.69 88888.00 2019-11-28 20:12:14.409 332 15644.87 392.07 53012.71 88888.00 2019-11-28 20:12:14.909 332 15644.85 392.07 53012.69 88888.00 2019-11-28 20:12:15.409 332 15644.79 392.11 53012.64 88888.00 2019-11-28 20:12:15.909 332 15644.75 392.12 53012.60 88888.00 2019-11-28 20:12:16.409 332 15644.79 392.13 53012.65 88888.00 2019-11-28 20:12:16.909 332 15644.81 392.13 53012.68 88888.00 2019-11-28 20:12:17.409 332 15644.81 392.10 53012.66 88888.00 2019-11-28 20:12:17.909 332 15644.85 392.08 53012.65 88888.00 2019-11-28 20:12:18.409 332 15644.86 392.06 53012.65 88888.00 2019-11-28 20:12:18.909 332 15644.88 392.06 53012.71 88888.00 2019-11-28 20:12:19.409 332 15644.93 392.05 53012.70 88888.00 2019-11-28 20:12:19.909 332 15644.93 392.06 53012.65 88888.00 2019-11-28 20:12:20.409 332 15644.90 392.06 53012.63 88888.00 2019-11-28 20:12:20.909 332 15644.89 392.12 53012.62 88888.00 2019-11-28 20:12:21.409 332 15644.89 392.12 53012.69 88888.00 2019-11-28 20:12:21.909 332 15644.94 392.08 53012.73 88888.00 2019-11-28 20:12:22.409 332 15644.95 392.05 53012.67 88888.00 2019-11-28 20:12:22.909 332 15644.93 392.06 53012.68 88888.00 2019-11-28 20:12:23.409 332 15644.90 392.08 53012.69 88888.00 2019-11-28 20:12:23.909 332 15644.93 392.05 53012.72 88888.00 2019-11-28 20:12:24.409 332 15644.94 392.03 53012.70 88888.00 2019-11-28 20:12:24.909 332 15644.95 391.99 53012.72 88888.00 2019-11-28 20:12:25.409 332 15644.96 391.95 53012.71 88888.00 2019-11-28 20:12:26.409 332 15645.02 391.98 53012.78 88888.00 2019-11-28 20:12:26.909 332 15645.05 391.91 53012.74 88888.00 2019-11-28 20:12:27.409 332 15645.02 391.90 53012.71 88888.00 2019-11-28 20:12:27.909 332 15644.99 391.91 53012.71 88888.00 2019-11-28 20:12:28.409 332 15645.03 391.94 53012.72 88888.00 2019-11-28 20:12:28.909 332 15645.05 391.91 53012.74 88888.00 2019-11-28 20:12:29.409 332 15645.05 391.91 53012.75 88888.00 2019-11-28 20:12:29.909 332 15645.12 391.94 53012.73 88888.00 2019-11-28 20:12:30.409 332 15645.13 391.91 53012.71 88888.00 2019-11-28 20:12:30.909 332 15645.12 391.95 53012.80 88888.00 2019-11-28 20:12:31.409 332 15645.13 391.95 53012.84 88888.00 2019-11-28 20:12:31.909 332 15645.18 391.82 53012.82 88888.00 2019-11-28 20:12:32.409 332 15645.16 391.86 53012.82 88888.00 2019-11-28 20:12:32.909 332 15645.18 391.88 53012.77 88888.00 2019-11-28 20:12:33.409 332 15645.18 391.93 53012.69 88888.00 2019-11-28 20:12:33.909 332 15645.15 391.91 53012.69 88888.00 2019-11-28 20:12:34.409 332 15645.18 391.89 53012.69 88888.00 2019-11-28 20:12:34.909 332 15645.21 391.91 53012.66 88888.00 2019-11-28 20:12:35.409 332 15645.21 391.93 53012.65 88888.00 2019-11-28 20:12:36.409 332 15645.17 391.86 53012.57 88888.00 2019-11-28 20:12:36.909 332 15645.23 391.85 53012.54 88888.00 2019-11-28 20:12:37.409 332 15645.27 391.84 53012.53 88888.00 2019-11-28 20:12:37.909 332 15645.29 391.84 53012.54 88888.00 2019-11-28 20:12:38.409 332 15645.26 391.87 53012.60 88888.00 2019-11-28 20:12:38.909 332 15645.30 391.87 53012.61 88888.00 2019-11-28 20:12:39.409 332 15645.31 391.86 53012.64 88888.00 2019-11-28 20:12:39.909 332 15645.31 391.86 53012.61 88888.00 2019-11-28 20:12:40.409 332 15645.36 391.84 53012.60 88888.00 2019-11-28 20:12:40.909 332 15645.45 391.85 53012.64 88888.00 2019-11-28 20:12:41.409 332 15645.47 391.82 53012.64 88888.00 2019-11-28 20:12:41.909 332 15645.45 391.84 53012.60 88888.00 2019-11-28 20:12:42.409 332 15645.49 391.82 53012.60 88888.00 2019-11-28 20:12:42.909 332 15645.45 391.82 53012.62 88888.00 2019-11-28 20:12:43.409 332 15645.44 391.82 53012.61 88888.00 2019-11-28 20:12:43.909 332 15645.47 391.84 53012.60 88888.00 2019-11-28 20:12:44.409 332 15645.52 391.82 53012.59 88888.00 2019-11-28 20:12:44.909 332 15645.48 391.84 53012.64 88888.00 2019-11-28 20:12:45.409 332 15645.49 391.84 53012.63 88888.00 2019-11-28 20:12:45.909 332 15645.54 391.81 53012.64 88888.00 2019-11-28 20:12:46.409 332 15645.53 391.81 53012.61 88888.00 2019-11-28 20:12:46.909 332 15645.53 391.79 53012.58 88888.00 2019-11-28 20:12:47.409 332 15645.53 391.79 53012.59 88888.00 2019-11-28 20:12:47.909 332 15645.54 391.80 53012.61 88888.00 2019-11-28 20:12:48.409 332 15645.57 391.80 53012.60 88888.00 2019-11-28 20:12:48.909 332 15645.58 391.78 53012.59 88888.00 2019-11-28 20:12:49.409 332 15645.59 391.80 53012.59 88888.00 2019-11-28 20:12:49.909 332 15645.59 391.78 53012.60 88888.00 2019-11-28 20:12:50.409 332 15645.58 391.77 53012.63 88888.00 2019-11-28 20:12:50.909 332 15645.59 391.77 53012.61 88888.00 2019-11-28 20:12:51.409 332 15645.58 391.74 53012.58 88888.00 2019-11-28 20:12:51.909 332 15645.57 391.74 53012.53 88888.00 2019-11-28 20:12:52.409 332 15645.56 391.72 53012.58 88888.00 2019-11-28 20:12:52.909 332 15645.56 391.76 53012.62 88888.00 2019-11-28 20:12:53.409 332 15645.58 391.73 53012.60 88888.00 2019-11-28 20:12:53.909 332 15645.56 391.73 53012.60 88888.00 2019-11-28 20:12:54.409 332 15645.54 391.73 53012.61 88888.00 2019-11-28 20:12:54.909 332 15645.59 391.69 53012.55 88888.00 2019-11-28 20:12:55.409 332 15645.62 391.69 53012.60 88888.00 2019-11-28 20:12:55.909 332 15645.59 391.70 53012.65 88888.00 2019-11-28 20:12:56.409 332 15645.57 391.65 53012.66 88888.00 2019-11-28 20:12:56.909 332 15645.52 391.70 53012.66 88888.00 2019-11-28 20:12:57.909 332 15645.54 391.77 53012.66 88888.00 2019-11-28 20:12:58.409 332 15645.51 391.78 53012.62 88888.00 2019-11-28 20:12:58.909 332 15645.56 391.76 53012.64 88888.00 2019-11-28 20:12:59.409 332 15645.57 391.76 53012.67 88888.00 2019-11-28 20:12:59.909 332 15645.59 391.77 53012.67 88888.00 2019-11-28 20:13:00.409 332 15645.58 391.80 53012.68 88888.00 2019-11-28 20:13:00.909 332 15645.60 391.79 53012.71 88888.00 2019-11-28 20:13:01.409 332 15645.62 391.79 53012.66 88888.00 2019-11-28 20:13:01.909 332 15645.63 391.77 53012.69 88888.00 2019-11-28 20:13:02.409 332 15645.62 391.79 53012.73 88888.00 2019-11-28 20:13:02.909 332 15645.56 391.79 53012.73 88888.00 2019-11-28 20:13:03.409 332 15645.53 391.78 53012.70 88888.00 2019-11-28 20:13:03.909 332 15645.56 391.77 53012.77 88888.00 2019-11-28 20:13:04.409 332 15645.51 391.77 53012.84 88888.00 2019-11-28 20:13:04.909 332 15645.49 391.80 53012.78 88888.00 2019-11-28 20:13:05.409 332 15645.49 391.81 53012.78 88888.00 2019-11-28 20:13:05.909 332 15645.52 391.82 53012.81 88888.00 2019-11-28 20:13:06.409 332 15645.48 391.79 53012.83 88888.00 2019-11-28 20:13:06.909 332 15645.49 391.80 53012.82 88888.00 2019-11-28 20:13:07.909 332 15645.47 391.85 53012.79 88888.00 2019-11-28 20:13:08.409 332 15645.49 391.85 53012.75 88888.00 2019-11-28 20:13:08.909 332 15645.45 391.85 53012.74 88888.00 2019-11-28 20:13:09.409 332 15645.49 391.84 53012.79 88888.00 2019-11-28 20:13:09.909 332 15645.52 391.87 53012.80 88888.00 2019-11-28 20:13:10.409 332 15645.54 391.89 53012.78 88888.00 2019-11-28 20:13:10.909 332 15645.51 391.86 53012.74 88888.00 2019-11-28 20:13:11.409 332 15645.48 391.88 53012.85 88888.00 2019-11-28 20:13:11.909 332 15645.48 391.90 53012.86 88888.00 2019-11-28 20:13:12.409 332 15645.47 391.91 53012.80 88888.00 2019-11-28 20:13:12.909 332 15645.45 391.90 53012.81 88888.00 2019-11-28 20:13:13.409 332 15645.43 391.94 53012.84 88888.00 2019-11-28 20:13:13.909 332 15645.45 391.95 53012.84 88888.00 2019-11-28 20:13:14.409 332 15645.42 391.96 53012.83 88888.00 2019-11-28 20:13:14.909 332 15645.43 391.97 53012.89 88888.00 2019-11-28 20:13:15.409 332 15645.45 391.97 53012.90 88888.00 2019-11-28 20:13:15.909 332 15645.43 391.95 53012.86 88888.00 2019-11-28 20:13:16.409 332 15645.43 391.98 53012.87 88888.00 2019-11-28 20:13:16.909 332 15645.44 391.95 53012.93 88888.00 2019-11-28 20:13:17.909 332 15645.48 391.97 53012.84 88888.00 2019-11-28 20:13:18.409 332 15645.48 392.02 53012.84 88888.00 2019-11-28 20:13:18.909 332 15645.48 392.03 53012.85 88888.00 2019-11-28 20:13:19.409 332 15645.45 391.99 53012.84 88888.00 2019-11-28 20:13:19.909 332 15645.41 392.00 53012.81 88888.00 2019-11-28 20:13:20.409 332 15645.42 391.99 53012.83 88888.00 2019-11-28 20:13:20.909 332 15645.42 392.02 53012.89 88888.00 2019-11-28 20:13:21.409 332 15645.44 391.98 53012.98 88888.00 2019-11-28 20:13:21.909 332 15645.45 391.98 53013.02 88888.00 2019-11-28 20:13:22.409 332 15645.47 391.97 53013.03 88888.00 2019-11-28 20:13:22.909 332 15645.42 391.98 53013.02 88888.00 2019-11-28 20:13:23.409 332 15645.39 391.98 53012.99 88888.00 2019-11-28 20:13:23.909 332 15645.42 392.00 53013.02 88888.00 2019-11-28 20:13:24.409 332 15645.38 391.97 53012.99 88888.00 2019-11-28 20:13:24.909 332 15645.39 391.95 53012.95 88888.00 2019-11-28 20:13:25.409 332 15645.40 391.91 53013.00 88888.00 2019-11-28 20:13:25.909 332 15645.41 391.94 53013.02 88888.00 2019-11-28 20:13:26.409 332 15645.47 391.91 53013.00 88888.00 2019-11-28 20:13:26.909 332 15645.43 391.88 53012.98 88888.00 2019-11-28 20:13:27.409 332 15645.43 391.85 53012.97 88888.00 2019-11-28 20:13:27.909 332 15645.36 391.85 53012.98 88888.00 2019-11-28 20:13:28.409 332 15645.36 391.81 53012.97 88888.00 2019-11-28 20:13:28.909 332 15645.36 391.80 53012.99 88888.00 2019-11-28 20:13:29.409 332 15645.40 391.80 53013.00 88888.00 2019-11-28 20:13:29.909 332 15645.36 391.78 53012.99 88888.00 2019-11-28 20:13:30.409 332 15645.43 391.74 53012.94 88888.00 2019-11-28 20:13:30.909 332 15645.48 391.70 53012.93 88888.00 2019-11-28 20:13:31.409 332 15645.49 391.70 53012.91 88888.00 2019-11-28 20:13:31.909 332 15645.44 391.67 53012.84 88888.00 2019-11-28 20:13:32.409 332 15645.42 391.72 53012.83 88888.00 2019-11-28 20:13:32.909 332 15645.43 391.72 53012.87 88888.00 2019-11-28 20:13:33.409 332 15645.43 391.71 53012.89 88888.00 2019-11-28 20:13:33.909 332 15645.48 391.68 53012.85 88888.00 2019-11-28 20:13:34.409 332 15645.47 391.67 53012.86 88888.00 2019-11-28 20:13:34.909 332 15645.44 391.70 53012.89 88888.00 2019-11-28 20:13:35.409 332 15645.47 391.71 53012.85 88888.00 2019-11-28 20:13:35.909 332 15645.53 391.69 53012.85 88888.00 2019-11-28 20:13:36.409 332 15645.52 391.69 53012.86 88888.00 2019-11-28 20:13:36.909 332 15645.51 391.70 53012.86 88888.00 2019-11-28 20:13:37.409 332 15645.51 391.69 53012.81 88888.00 2019-11-28 20:13:37.909 332 15645.48 391.65 53012.73 88888.00 2019-11-28 20:13:38.409 332 15645.40 391.65 53012.73 88888.00 2019-11-28 20:13:38.909 332 15645.44 391.67 53012.73 88888.00 2019-11-28 20:13:39.409 332 15645.49 391.65 53012.77 88888.00 2019-11-28 20:13:39.909 332 15645.50 391.62 53012.75 88888.00 2019-11-28 20:13:40.409 332 15645.50 391.67 53012.77 88888.00 2019-11-28 20:13:40.909 332 15645.53 391.69 53012.79 88888.00 2019-11-28 20:13:41.409 332 15645.56 391.69 53012.80 88888.00 2019-11-28 20:13:41.909 332 15645.54 391.69 53012.78 88888.00 2019-11-28 20:13:42.409 332 15645.50 391.70 53012.82 88888.00 2019-11-28 20:13:42.909 332 15645.48 391.69 53012.83 88888.00 2019-11-28 20:13:43.409 332 15645.49 391.71 53012.83 88888.00 2019-11-28 20:13:43.909 332 15645.56 391.74 53012.84 88888.00 2019-11-28 20:13:44.409 332 15645.60 391.77 53012.79 88888.00 2019-11-28 20:13:44.909 332 15645.58 391.78 53012.78 88888.00 2019-11-28 20:13:45.409 332 15645.54 391.78 53012.79 88888.00 2019-11-28 20:13:45.909 332 15645.56 391.78 53012.80 88888.00 2019-11-28 20:13:46.409 332 15645.56 391.78 53012.79 88888.00 2019-11-28 20:13:46.909 332 15645.56 391.81 53012.78 88888.00 2019-11-28 20:13:47.409 332 15645.58 391.87 53012.79 88888.00 2019-11-28 20:13:47.909 332 15645.62 391.87 53012.75 88888.00 2019-11-28 20:13:48.409 332 15645.59 391.89 53012.77 88888.00 2019-11-28 20:13:49.409 332 15645.57 391.94 53012.79 88888.00 2019-11-28 20:13:49.909 332 15645.57 391.94 53012.77 88888.00 2019-11-28 20:13:50.409 332 15645.54 391.93 53012.75 88888.00 2019-11-28 20:13:50.909 332 15645.54 391.90 53012.75 88888.00 2019-11-28 20:13:51.409 332 15645.54 391.91 53012.81 88888.00 2019-11-28 20:13:51.909 332 15645.54 391.95 53012.80 88888.00 2019-11-28 20:13:52.409 332 15645.58 391.95 53012.80 88888.00 2019-11-28 20:13:52.909 332 15645.59 391.99 53012.82 88888.00 2019-11-28 20:13:53.409 332 15645.59 391.97 53012.81 88888.00 2019-11-28 20:13:53.909 332 15645.60 391.99 53012.86 88888.00 2019-11-28 20:13:54.409 332 15645.58 392.03 53012.87 88888.00 2019-11-28 20:13:54.909 332 15645.57 391.99 53012.88 88888.00 2019-11-28 20:13:55.409 332 15645.58 391.96 53012.91 88888.00 2019-11-28 20:13:55.909 332 15645.61 391.95 53012.93 88888.00 2019-11-28 20:13:56.409 332 15645.65 391.96 53012.89 88888.00 2019-11-28 20:13:56.909 332 15645.61 391.98 53012.91 88888.00 2019-11-28 20:13:57.409 332 15645.58 392.00 53012.95 88888.00 2019-11-28 20:13:57.909 332 15645.50 392.05 53012.94 88888.00 2019-11-28 20:13:58.409 332 15645.50 392.11 53012.94 88888.00 2019-11-28 20:13:59.409 332 15645.56 392.07 53012.88 88888.00 2019-11-28 20:13:59.909 332 15645.57 392.02 53012.86 88888.00 2019-11-28 20:14:00.409 332 15645.58 392.04 53012.85 88888.00 2019-11-28 20:14:00.909 332 15645.56 392.07 53012.86 88888.00 2019-11-28 20:14:01.409 332 15645.53 392.11 53012.88 88888.00 2019-11-28 20:14:01.909 332 15645.60 392.13 53012.90 88888.00 2019-11-28 20:14:02.409 332 15645.61 392.11 53012.86 88888.00 2019-11-28 20:14:02.909 332 15645.63 392.10 53012.86 88888.00 2019-11-28 20:14:03.409 332 15645.63 392.12 53012.87 88888.00 2019-11-28 20:14:03.909 332 15645.63 392.15 53012.86 88888.00 2019-11-28 20:14:04.409 332 15645.62 392.19 53012.88 88888.00 2019-11-28 20:14:04.909 332 15645.61 392.19 53012.87 88888.00 2019-11-28 20:14:05.409 332 15645.61 392.16 53012.87 88888.00 2019-11-28 20:14:05.909 332 15645.62 392.12 53012.95 88888.00 2019-11-28 20:14:06.409 332 15645.62 392.13 53012.97 88888.00 2019-11-28 20:14:06.909 332 15645.58 392.15 53012.93 88888.00 2019-11-28 20:14:07.409 332 15645.59 392.14 53012.93 88888.00 2019-11-28 20:14:07.909 332 15645.62 392.13 53012.88 88888.00 2019-11-28 20:14:08.409 332 15645.60 392.13 53012.86 88888.00 2019-11-28 20:14:08.909 332 15645.61 392.11 53012.84 88888.00 2019-11-28 20:14:09.409 332 15645.63 392.14 53012.87 88888.00 2019-11-28 20:14:09.909 332 15645.66 392.14 53012.90 88888.00 2019-11-28 20:14:10.409 332 15645.68 392.15 53012.91 88888.00 2019-11-28 20:14:10.909 332 15645.69 392.12 53012.93 88888.00 2019-11-28 20:14:11.409 332 15645.74 392.16 53012.91 88888.00 2019-11-28 20:14:11.909 332 15645.76 392.22 53012.94 88888.00 2019-11-28 20:14:12.409 332 15645.81 392.24 53012.90 88888.00 2019-11-28 20:14:12.909 332 15645.83 392.24 53012.88 88888.00 2019-11-28 20:14:13.409 332 15645.80 392.20 53012.88 88888.00 2019-11-28 20:14:13.909 332 15645.77 392.17 53012.90 88888.00 2019-11-28 20:14:14.409 332 15645.78 392.21 53012.91 88888.00 2019-11-28 20:14:14.909 332 15645.77 392.20 53012.91 88888.00 2019-11-28 20:14:15.409 332 15645.81 392.20 53012.88 88888.00 2019-11-28 20:14:15.909 332 15645.83 392.20 53012.89 88888.00 2019-11-28 20:14:16.409 332 15645.79 392.17 53012.85 88888.00 2019-11-28 20:14:16.909 332 15645.81 392.21 53012.86 88888.00 2019-11-28 20:14:17.409 332 15645.86 392.21 53012.89 88888.00 2019-11-28 20:14:17.909 332 15645.85 392.20 53012.88 88888.00 2019-11-28 20:14:18.409 332 15645.90 392.19 53012.87 88888.00 2019-11-28 20:14:18.909 332 15645.92 392.16 53012.84 88888.00 2019-11-28 20:14:19.409 332 15645.87 392.16 53012.83 88888.00 2019-11-28 20:14:19.909 332 15645.87 392.14 53012.79 88888.00 2019-11-28 20:14:20.909 332 15645.92 392.19 53012.82 88888.00 2019-11-28 20:14:21.409 332 15645.96 392.22 53012.78 88888.00 2019-11-28 20:14:21.909 332 15645.95 392.23 53012.75 88888.00 2019-11-28 20:14:22.409 332 15645.96 392.20 53012.77 88888.00 2019-11-28 20:14:22.909 332 15646.03 392.17 53012.78 88888.00 2019-11-28 20:14:23.409 332 15646.03 392.19 53012.78 88888.00 2019-11-28 20:14:23.909 332 15646.04 392.19 53012.77 88888.00 2019-11-28 20:14:24.409 332 15646.08 392.21 53012.73 88888.00 2019-11-28 20:14:24.909 332 15646.12 392.20 53012.75 88888.00 2019-11-28 20:14:25.409 332 15646.14 392.24 53012.81 88888.00 2019-11-28 20:14:25.909 332 15646.13 392.28 53012.82 88888.00 2019-11-28 20:14:26.409 332 15646.13 392.30 53012.80 88888.00 2019-11-28 20:14:26.909 332 15646.17 392.31 53012.79 88888.00 2019-11-28 20:14:27.409 332 15646.21 392.29 53012.78 88888.00 2019-11-28 20:14:27.909 332 15646.23 392.31 53012.78 88888.00 2019-11-28 20:14:28.909 332 15646.29 392.32 53012.77 88888.00 2019-11-28 20:14:29.409 332 15646.26 392.36 53012.73 88888.00 2019-11-28 20:14:29.909 332 15646.26 392.36 53012.74 88888.00 2019-11-28 20:14:30.909 332 15646.33 392.37 53012.81 88888.00 2019-11-28 20:14:31.409 332 15646.32 392.39 53012.83 88888.00 2019-11-28 20:14:31.909 332 15646.35 392.40 53012.84 88888.00 2019-11-28 20:14:32.409 332 15646.39 392.45 53012.86 88888.00 2019-11-28 20:14:32.909 332 15646.38 392.46 53012.86 88888.00 2019-11-28 20:14:33.409 332 15646.38 392.39 53012.90 88888.00 2019-11-28 20:14:33.909 332 15646.35 392.41 53012.92 88888.00 2019-11-28 20:14:34.409 332 15646.36 392.48 53012.93 88888.00 2019-11-28 20:14:34.909 332 15646.31 392.50 53012.87 88888.00 2019-11-28 20:14:35.409 332 15646.32 392.53 53012.84 88888.00 2019-11-28 20:14:35.909 332 15646.33 392.53 53012.86 88888.00 2019-11-28 20:14:36.409 332 15646.33 392.54 53012.86 88888.00 2019-11-28 20:14:36.909 332 15646.27 392.55 53012.83 88888.00 2019-11-28 20:14:37.409 332 15646.30 392.59 53012.85 88888.00 2019-11-28 20:14:37.909 332 15646.36 392.56 53012.88 88888.00 2019-11-28 20:14:38.909 332 15646.36 392.60 53012.83 88888.00 2019-11-28 20:14:39.409 332 15646.33 392.64 53012.84 88888.00 2019-11-28 20:14:39.909 332 15646.31 392.63 53012.82 88888.00 2019-11-28 20:14:40.409 332 15646.29 392.62 53012.87 88888.00 2019-11-28 20:14:40.909 332 15646.31 392.60 53012.92 88888.00 2019-11-28 20:14:41.409 332 15646.31 392.63 53012.89 88888.00 2019-11-28 20:14:41.909 332 15646.35 392.67 53012.87 88888.00 2019-11-28 20:14:42.409 332 15646.35 392.68 53012.88 88888.00 2019-11-28 20:14:42.909 332 15646.31 392.63 53012.92 88888.00 2019-11-28 20:14:43.409 332 15646.33 392.62 53012.89 88888.00 2019-11-28 20:14:43.909 332 15646.35 392.60 53012.88 88888.00 2019-11-28 20:14:44.409 332 15646.36 392.65 53012.89 88888.00 2019-11-28 20:14:44.909 332 15646.38 392.64 53012.91 88888.00 2019-11-28 20:14:45.409 332 15646.39 392.68 53012.98 88888.00 2019-11-28 20:14:45.909 332 15646.43 392.71 53013.02 88888.00 2019-11-28 20:14:46.409 332 15646.45 392.67 53013.00 88888.00 2019-11-28 20:14:46.909 332 15646.44 392.64 53012.95 88888.00 2019-11-28 20:14:47.409 332 15646.47 392.64 53012.99 88888.00 2019-11-28 20:14:47.909 332 15646.45 392.62 53012.93 88888.00 2019-11-28 20:14:48.909 332 15646.41 392.56 53012.89 88888.00 2019-11-28 20:14:49.409 332 15646.45 392.55 53012.84 88888.00 2019-11-28 20:14:49.909 332 15646.40 392.58 53012.84 88888.00 2019-11-28 20:14:50.409 332 15646.39 392.57 53012.85 88888.00 2019-11-28 20:14:50.909 332 15646.44 392.56 53012.82 88888.00 2019-11-28 20:14:51.409 332 15646.47 392.58 53012.79 88888.00 2019-11-28 20:14:51.909 332 15646.48 392.55 53012.81 88888.00 2019-11-28 20:14:52.409 332 15646.53 392.58 53012.78 88888.00 2019-11-28 20:14:52.909 332 15646.53 392.62 53012.73 88888.00 2019-11-28 20:14:53.409 332 15646.53 392.59 53012.72 88888.00 2019-11-28 20:14:53.909 332 15646.54 392.58 53012.73 88888.00 2019-11-28 20:14:54.409 332 15646.56 392.53 53012.70 88888.00 2019-11-28 20:14:54.909 332 15646.63 392.58 53012.68 88888.00 2019-11-28 20:14:55.409 332 15646.65 392.60 53012.68 88888.00 2019-11-28 20:14:55.909 332 15646.63 392.59 53012.62 88888.00 2019-11-28 20:14:56.409 332 15646.62 392.58 53012.63 88888.00 2019-11-28 20:14:56.909 332 15646.66 392.59 53012.62 88888.00 2019-11-28 20:14:57.409 332 15646.72 392.58 53012.58 88888.00 2019-11-28 20:14:57.909 332 15646.76 392.60 53012.58 88888.00 2019-11-28 20:14:58.409 332 15646.75 392.63 53012.61 88888.00 2019-11-28 20:14:58.909 332 15646.77 392.63 53012.60 88888.00 2019-11-28 20:14:59.409 332 15646.76 392.64 53012.60 88888.00 2019-11-28 20:14:59.909 332 15646.76 392.65 53012.57 88888.00 2019-11-28 20:15:00.409 332 15646.81 392.60 53012.58 88888.00 2019-11-28 20:15:00.909 332 15646.84 392.60 53012.59 88888.00 2019-11-28 20:15:01.409 332 15646.80 392.66 53012.53 88888.00 2019-11-28 20:15:02.409 332 15646.88 392.66 53012.50 88888.00 2019-11-28 20:15:02.909 332 15646.90 392.67 53012.52 88888.00 2019-11-28 20:15:03.409 332 15646.89 392.68 53012.52 88888.00 2019-11-28 20:15:03.909 332 15646.87 392.66 53012.52 88888.00 2019-11-28 20:15:04.409 332 15646.92 392.67 53012.54 88888.00 2019-11-28 20:15:04.909 332 15646.89 392.72 53012.52 88888.00 2019-11-28 20:15:05.409 332 15646.92 392.72 53012.50 88888.00 2019-11-28 20:15:05.909 332 15646.90 392.71 53012.51 88888.00 2019-11-28 20:15:06.409 332 15646.89 392.76 53012.54 88888.00 2019-11-28 20:15:06.909 332 15646.92 392.81 53012.59 88888.00 2019-11-28 20:15:07.409 332 15646.96 392.82 53012.57 88888.00 2019-11-28 20:15:07.909 332 15646.94 392.81 53012.55 88888.00 2019-11-28 20:15:08.409 332 15646.92 392.81 53012.55 88888.00 2019-11-28 20:15:08.909 332 15646.88 392.80 53012.60 88888.00 2019-11-28 20:15:09.409 332 15646.86 392.79 53012.59 88888.00 2019-11-28 20:15:09.909 332 15646.88 392.75 53012.58 88888.00 2019-11-28 20:15:10.409 332 15646.88 392.80 53012.62 88888.00 2019-11-28 20:15:10.909 332 15646.89 392.82 53012.65 88888.00 2019-11-28 20:15:11.409 332 15646.86 392.81 53012.63 88888.00 2019-11-28 20:15:11.909 332 15646.81 392.84 53012.66 88888.00 2019-11-28 20:15:12.409 332 15646.79 392.85 53012.65 88888.00 2019-11-28 20:15:12.909 332 15646.77 392.82 53012.61 88888.00 2019-11-28 20:15:13.409 332 15646.74 392.81 53012.60 88888.00 2019-11-28 20:15:13.909 332 15646.78 392.79 53012.60 88888.00 2019-11-28 20:15:14.409 332 15646.78 392.81 53012.62 88888.00 2019-11-28 20:15:14.909 332 15646.80 392.79 53012.62 88888.00 2019-11-28 20:15:15.409 332 15646.84 392.75 53012.64 88888.00 2019-11-28 20:15:15.909 332 15646.81 392.79 53012.60 88888.00 2019-11-28 20:15:16.409 332 15646.81 392.80 53012.53 88888.00 2019-11-28 20:15:16.909 332 15646.85 392.77 53012.50 88888.00 2019-11-28 20:15:17.410 332 15646.84 392.77 53012.44 88888.00 2019-11-28 20:15:17.910 332 15646.83 392.75 53012.48 88888.00 2019-11-28 20:15:18.410 332 15646.83 392.75 53012.52 88888.00 2019-11-28 20:15:18.910 332 15646.85 392.75 53012.55 88888.00 2019-11-28 20:15:19.410 332 15646.94 392.76 53012.51 88888.00 2019-11-28 20:15:19.910 332 15646.97 392.81 53012.46 88888.00 2019-11-28 20:15:20.410 332 15646.97 392.86 53012.45 88888.00 2019-11-28 20:15:20.910 332 15647.02 392.89 53012.46 88888.00 2019-11-28 20:15:21.410 332 15647.06 392.86 53012.50 88888.00 2019-11-28 20:15:21.910 332 15647.07 392.85 53012.45 88888.00 2019-11-28 20:15:22.410 332 15647.07 392.85 53012.43 88888.00 2019-11-28 20:15:22.910 332 15647.04 392.86 53012.42 88888.00 2019-11-28 20:15:23.410 332 15647.07 392.83 53012.37 88888.00 2019-11-28 20:15:23.910 332 15647.05 392.85 53012.40 88888.00 2019-11-28 20:15:24.410 332 15647.02 392.85 53012.43 88888.00 2019-11-28 20:15:24.910 332 15647.07 392.84 53012.40 88888.00 2019-11-28 20:15:25.410 332 15647.15 392.83 53012.37 88888.00 2019-11-28 20:15:25.910 332 15647.16 392.83 53012.35 88888.00 2019-11-28 20:15:26.410 332 15647.15 392.79 53012.40 88888.00 2019-11-28 20:15:26.910 332 15647.20 392.81 53012.39 88888.00 2019-11-28 20:15:27.410 332 15647.17 392.81 53012.40 88888.00 2019-11-28 20:15:27.910 332 15647.17 392.79 53012.46 88888.00 2019-11-28 20:15:28.410 332 15647.14 392.82 53012.45 88888.00 2019-11-28 20:15:28.910 332 15647.15 392.82 53012.47 88888.00 2019-11-28 20:15:29.410 332 15647.15 392.81 53012.47 88888.00 2019-11-28 20:15:29.910 332 15647.22 392.82 53012.51 88888.00 2019-11-28 20:15:30.410 332 15647.28 392.81 53012.53 88888.00 2019-11-28 20:15:30.910 332 15647.24 392.82 53012.48 88888.00 2019-11-28 20:15:31.410 332 15647.25 392.81 53012.47 88888.00 2019-11-28 20:15:31.910 332 15647.25 392.80 53012.52 88888.00 2019-11-28 20:15:32.410 332 15647.24 392.79 53012.53 88888.00 2019-11-28 20:15:32.910 332 15647.23 392.79 53012.54 88888.00 2019-11-28 20:15:33.410 332 15647.19 392.79 53012.55 88888.00 2019-11-28 20:15:33.910 332 15647.23 392.79 53012.51 88888.00 2019-11-28 20:15:34.410 332 15647.25 392.75 53012.52 88888.00 2019-11-28 20:15:34.910 332 15647.19 392.77 53012.51 88888.00 2019-11-28 20:15:35.410 332 15647.11 392.79 53012.55 88888.00 2019-11-28 20:15:35.910 332 15647.11 392.76 53012.55 88888.00 2019-11-28 20:15:36.410 332 15647.10 392.73 53012.49 88888.00 2019-11-28 20:15:36.910 332 15647.11 392.73 53012.51 88888.00 2019-11-28 20:15:37.410 332 15647.12 392.72 53012.57 88888.00 2019-11-28 20:15:37.910 332 15647.11 392.62 53012.59 88888.00 2019-11-28 20:15:38.410 332 15647.13 392.60 53012.60 88888.00 2019-11-28 20:15:38.910 332 15647.13 392.67 53012.58 88888.00 2019-11-28 20:15:39.410 332 15647.15 392.66 53012.59 88888.00 2019-11-28 20:15:39.910 332 15647.16 392.71 53012.59 88888.00 2019-11-28 20:15:40.410 332 15647.11 392.72 53012.58 88888.00 2019-11-28 20:15:40.910 332 15647.11 392.68 53012.58 88888.00 2019-11-28 20:15:41.410 332 15647.11 392.64 53012.57 88888.00 2019-11-28 20:15:41.910 332 15647.10 392.63 53012.54 88888.00 2019-11-28 20:15:42.410 332 15647.06 392.65 53012.57 88888.00 2019-11-28 20:15:42.910 332 15647.04 392.64 53012.57 88888.00 2019-11-28 20:15:43.910 332 15647.01 392.63 53012.50 88888.00 2019-11-28 20:15:44.410 332 15646.96 392.63 53012.53 88888.00 2019-11-28 20:15:44.910 332 15646.94 392.62 53012.51 88888.00 2019-11-28 20:15:45.410 332 15646.97 392.66 53012.53 88888.00 2019-11-28 20:15:45.910 332 15646.96 392.68 53012.57 88888.00 2019-11-28 20:15:46.410 332 15646.92 392.63 53012.57 88888.00 2019-11-28 20:15:46.910 332 15646.88 392.66 53012.57 88888.00 2019-11-28 20:15:47.410 332 15646.87 392.67 53012.57 88888.00 2019-11-28 20:15:47.910 332 15646.86 392.67 53012.59 88888.00 2019-11-28 20:15:48.410 332 15646.78 392.71 53012.57 88888.00 2019-11-28 20:15:48.910 332 15646.78 392.72 53012.55 88888.00 2019-11-28 20:15:49.410 332 15646.85 392.74 53012.60 88888.00 2019-11-28 20:15:49.910 332 15646.83 392.69 53012.60 88888.00 2019-11-28 20:15:50.410 332 15646.79 392.60 53012.55 88888.00 2019-11-28 20:15:50.910 332 15646.83 392.65 53012.57 88888.00 2019-11-28 20:15:51.410 332 15646.81 392.71 53012.63 88888.00 2019-11-28 20:15:51.910 332 15646.83 392.72 53012.62 88888.00 2019-11-28 20:15:52.410 332 15646.81 392.71 53012.62 88888.00 2019-11-28 20:15:52.910 332 15646.77 392.71 53012.60 88888.00 2019-11-28 20:15:53.410 332 15646.72 392.75 53012.57 88888.00 2019-11-28 20:15:53.910 332 15646.75 392.74 53012.58 88888.00 2019-11-28 20:15:54.410 332 15646.72 392.71 53012.60 88888.00 2019-11-28 20:15:54.910 332 15646.72 392.73 53012.58 88888.00 2019-11-28 20:15:55.410 332 15646.74 392.76 53012.62 88888.00 2019-11-28 20:15:55.910 332 15646.77 392.75 53012.64 88888.00 2019-11-28 20:15:56.410 332 15646.78 392.73 53012.60 88888.00 2019-11-28 20:15:56.910 332 15646.72 392.77 53012.60 88888.00 2019-11-28 20:15:57.410 332 15646.71 392.73 53012.67 88888.00 2019-11-28 20:15:57.910 332 15646.70 392.73 53012.70 88888.00 2019-11-28 20:15:58.410 332 15646.69 392.80 53012.70 88888.00 2019-11-28 20:15:58.910 332 15646.69 392.80 53012.70 88888.00 2019-11-28 20:15:59.410 332 15646.70 392.81 53012.67 88888.00 2019-11-28 20:15:59.910 332 15646.65 392.82 53012.67 88888.00 2019-11-28 20:16:00.410 332 15646.62 392.79 53012.64 88888.00 2019-11-28 20:16:00.910 332 15646.61 392.72 53012.63 88888.00 2019-11-28 20:16:01.910 332 15646.70 392.77 53012.66 88888.00 2019-11-28 20:16:02.410 332 15646.66 392.81 53012.68 88888.00 2019-11-28 20:16:02.910 332 15646.61 392.85 53012.66 88888.00 2019-11-28 20:16:03.410 332 15646.58 392.84 53012.68 88888.00 2019-11-28 20:16:03.910 332 15646.58 392.85 53012.64 88888.00 2019-11-28 20:16:04.410 332 15646.58 392.85 53012.68 88888.00 2019-11-28 20:16:04.910 332 15646.56 392.79 53012.67 88888.00 2019-11-28 20:16:05.410 332 15646.56 392.83 53012.65 88888.00 2019-11-28 20:16:05.910 332 15646.58 392.85 53012.65 88888.00 2019-11-28 20:16:06.410 332 15646.60 392.84 53012.68 88888.00 2019-11-28 20:16:06.910 332 15646.58 392.88 53012.70 88888.00 2019-11-28 20:16:07.410 332 15646.60 392.84 53012.71 88888.00 2019-11-28 20:16:07.910 332 15646.61 392.81 53012.70 88888.00 2019-11-28 20:16:08.410 332 15646.57 392.80 53012.64 88888.00 2019-11-28 20:16:08.910 332 15646.56 392.82 53012.60 88888.00 2019-11-28 20:16:09.410 332 15646.54 392.81 53012.62 88888.00 2019-11-28 20:16:09.910 332 15646.56 392.81 53012.62 88888.00 2019-11-28 20:16:10.410 332 15646.61 392.77 53012.65 88888.00 2019-11-28 20:16:10.910 332 15646.62 392.77 53012.67 88888.00 2019-11-28 20:16:11.410 332 15646.62 392.75 53012.70 88888.00 2019-11-28 20:16:11.910 332 15646.60 392.76 53012.71 88888.00 2019-11-28 20:16:12.410 332 15646.56 392.74 53012.68 88888.00 2019-11-28 20:16:12.910 332 15646.56 392.75 53012.65 88888.00 2019-11-28 20:16:13.410 332 15646.59 392.75 53012.68 88888.00 2019-11-28 20:16:13.910 332 15646.58 392.71 53012.73 88888.00 2019-11-28 20:16:14.410 332 15646.58 392.65 53012.73 88888.00 2019-11-28 20:16:14.910 332 15646.60 392.64 53012.72 88888.00 2019-11-28 20:16:15.410 332 15646.59 392.63 53012.71 88888.00 2019-11-28 20:16:15.910 332 15646.57 392.66 53012.69 88888.00 2019-11-28 20:16:16.410 332 15646.54 392.68 53012.68 88888.00 2019-11-28 20:16:16.910 332 15646.57 392.67 53012.70 88888.00 2019-11-28 20:16:17.410 332 15646.58 392.64 53012.71 88888.00 2019-11-28 20:16:17.910 332 15646.53 392.60 53012.73 88888.00 2019-11-28 20:16:18.410 332 15646.51 392.60 53012.74 88888.00 2019-11-28 20:16:18.910 332 15646.53 392.58 53012.74 88888.00 2019-11-28 20:16:19.410 332 15646.53 392.58 53012.75 88888.00 2019-11-28 20:16:19.910 332 15646.50 392.58 53012.77 88888.00 2019-11-28 20:16:20.410 332 15646.45 392.56 53012.79 88888.00 2019-11-28 20:16:20.910 332 15646.45 392.59 53012.79 88888.00 2019-11-28 20:16:21.410 332 15646.44 392.59 53012.79 88888.00 2019-11-28 20:16:21.910 332 15646.40 392.58 53012.83 88888.00 2019-11-28 20:16:22.410 332 15646.42 392.58 53012.82 88888.00 2019-11-28 20:16:22.910 332 15646.39 392.58 53012.77 88888.00 2019-11-28 20:16:23.410 332 15646.33 392.58 53012.83 88888.00 2019-11-28 20:16:23.910 332 15646.33 392.59 53012.89 88888.00 2019-11-28 20:16:24.410 332 15646.35 392.62 53012.86 88888.00 2019-11-28 20:16:25.410 332 15646.27 392.60 53012.84 88888.00 2019-11-28 20:16:25.910 332 15646.24 392.63 53012.86 88888.00 2019-11-28 20:16:26.410 332 15646.25 392.67 53012.90 88888.00 2019-11-28 20:16:26.910 332 15646.23 392.71 53012.91 88888.00 2019-11-28 20:16:27.410 332 15646.17 392.65 53012.94 88888.00 2019-11-28 20:16:27.910 332 15646.18 392.68 53012.93 88888.00 2019-11-28 20:16:28.410 332 15646.15 392.71 53012.90 88888.00 2019-11-28 20:16:28.910 332 15646.11 392.75 53012.86 88888.00 2019-11-28 20:16:29.410 332 15646.07 392.75 53012.85 88888.00 2019-11-28 20:16:29.910 332 15646.04 392.73 53012.87 88888.00 2019-11-28 20:16:30.410 332 15646.04 392.74 53012.83 88888.00 2019-11-28 20:16:30.910 332 15646.02 392.77 53012.84 88888.00 2019-11-28 20:16:31.410 332 15646.01 392.82 53012.85 88888.00 2019-11-28 20:16:31.910 332 15645.96 392.80 53012.86 88888.00 2019-11-28 20:16:32.410 332 15645.95 392.76 53012.85 88888.00 2019-11-28 20:16:32.910 332 15645.97 392.76 53012.87 88888.00 2019-11-28 20:16:33.410 332 15645.95 392.74 53012.89 88888.00 2019-11-28 20:16:33.910 332 15645.89 392.77 53012.89 88888.00 2019-11-28 20:16:34.410 332 15645.84 392.79 53012.89 88888.00 2019-11-28 20:16:34.910 332 15645.83 392.83 53012.90 88888.00 2019-11-28 20:16:35.410 332 15645.84 392.82 53012.89 88888.00 2019-11-28 20:16:35.910 332 15645.83 392.83 53012.93 88888.00 2019-11-28 20:16:36.410 332 15645.77 392.81 53012.95 88888.00 2019-11-28 20:16:36.910 332 15645.77 392.83 53013.02 88888.00 2019-11-28 20:16:37.410 332 15645.79 392.83 53013.01 88888.00 2019-11-28 20:16:37.910 332 15645.74 392.82 53013.03 88888.00 2019-11-28 20:16:38.410 332 15645.69 392.81 53013.10 88888.00 2019-11-28 20:16:38.910 332 15645.68 392.82 53013.07 88888.00 2019-11-28 20:16:39.410 332 15645.66 392.82 53013.04 88888.00 2019-11-28 20:16:39.910 332 15645.63 392.80 53013.01 88888.00 2019-11-28 20:16:40.410 332 15645.58 392.84 53013.02 88888.00 2019-11-28 20:16:40.910 332 15645.63 392.84 53013.05 88888.00 2019-11-28 20:16:41.410 332 15645.61 392.79 53013.07 88888.00 2019-11-28 20:16:41.910 332 15645.58 392.75 53013.05 88888.00 2019-11-28 20:16:42.410 332 15645.60 392.74 53013.03 88888.00 2019-11-28 20:16:42.910 332 15645.58 392.76 53013.04 88888.00 2019-11-28 20:16:43.410 332 15645.65 392.77 53013.06 88888.00 2019-11-28 20:16:43.910 332 15645.63 392.79 53013.08 88888.00 2019-11-28 20:16:44.410 332 15645.65 392.76 53013.08 88888.00 2019-11-28 20:16:44.910 332 15645.63 392.74 53013.09 88888.00 2019-11-28 20:16:45.410 332 15645.63 392.72 53013.07 88888.00 2019-11-28 20:16:45.910 332 15645.60 392.67 53013.08 88888.00 2019-11-28 20:16:46.410 332 15645.58 392.72 53013.11 88888.00 2019-11-28 20:16:46.910 332 15645.57 392.75 53013.08 88888.00 2019-11-28 20:16:47.410 332 15645.53 392.72 53013.06 88888.00 2019-11-28 20:16:47.910 332 15645.59 392.73 53013.08 88888.00 2019-11-28 20:16:48.410 332 15645.60 392.73 53013.10 88888.00 2019-11-28 20:16:48.910 332 15645.60 392.72 53013.05 88888.00 2019-11-28 20:16:49.410 332 15645.61 392.74 53013.08 88888.00 2019-11-28 20:16:49.910 332 15645.59 392.72 53013.12 88888.00 2019-11-28 20:16:50.410 332 15645.58 392.68 53013.09 88888.00 2019-11-28 20:16:50.910 332 15645.60 392.67 53013.06 88888.00 2019-11-28 20:16:51.410 332 15645.59 392.69 53013.10 88888.00 2019-11-28 20:16:51.910 332 15645.59 392.69 53013.10 88888.00 2019-11-28 20:16:52.410 332 15645.59 392.74 53013.08 88888.00 2019-11-28 20:16:52.910 332 15645.58 392.76 53013.09 88888.00 2019-11-28 20:16:53.410 332 15645.59 392.75 53013.10 88888.00 2019-11-28 20:16:53.910 332 15645.62 392.67 53013.09 88888.00 2019-11-28 20:16:54.410 332 15645.62 392.66 53013.08 88888.00 2019-11-28 20:16:54.910 332 15645.62 392.66 53013.09 88888.00 2019-11-28 20:16:55.410 332 15645.65 392.64 53013.12 88888.00 2019-11-28 20:16:55.910 332 15645.58 392.66 53013.10 88888.00 2019-11-28 20:16:56.410 332 15645.54 392.64 53013.11 88888.00 2019-11-28 20:16:56.910 332 15645.53 392.64 53013.11 88888.00 2019-11-28 20:16:57.410 332 15645.54 392.66 53013.17 88888.00 2019-11-28 20:16:57.910 332 15645.56 392.69 53013.13 88888.00 2019-11-28 20:16:58.410 332 15645.54 392.67 53013.11 88888.00 2019-11-28 20:16:58.910 332 15645.49 392.67 53013.08 88888.00 2019-11-28 20:16:59.410 332 15645.51 392.69 53013.04 88888.00 2019-11-28 20:16:59.910 332 15645.49 392.68 53013.02 88888.00 2019-11-28 20:17:00.410 332 15645.51 392.68 53013.04 88888.00 2019-11-28 20:17:00.910 332 15645.52 392.74 53013.01 88888.00 2019-11-28 20:17:01.410 332 15645.48 392.72 53013.03 88888.00 2019-11-28 20:17:01.910 332 15645.44 392.74 53013.08 88888.00 2019-11-28 20:17:02.410 332 15645.44 392.77 53013.05 88888.00 2019-11-28 20:17:02.910 332 15645.45 392.79 53013.09 88888.00 2019-11-28 20:17:03.410 332 15645.42 392.80 53013.14 88888.00 2019-11-28 20:17:03.910 332 15645.43 392.85 53013.08 88888.00 2019-11-28 20:17:04.410 332 15645.40 392.85 53013.07 88888.00 2019-11-28 20:17:04.910 332 15645.36 392.90 53013.10 88888.00 2019-11-28 20:17:05.410 332 15645.41 392.90 53013.11 88888.00 2019-11-28 20:17:05.910 332 15645.41 392.91 53013.10 88888.00 2019-11-28 20:17:06.910 332 15645.36 392.93 53013.06 88888.00 2019-11-28 20:17:07.410 332 15645.39 392.97 53013.09 88888.00 2019-11-28 20:17:07.910 332 15645.41 393.00 53013.07 88888.00 2019-11-28 20:17:08.410 332 15645.42 393.02 53013.09 88888.00 2019-11-28 20:17:08.910 332 15645.41 393.01 53013.12 88888.00 2019-11-28 20:17:09.410 332 15645.38 393.06 53013.14 88888.00 2019-11-28 20:17:09.910 332 15645.38 393.02 53013.18 88888.00 2019-11-28 20:17:10.410 332 15645.39 393.01 53013.19 88888.00 2019-11-28 20:17:10.910 332 15645.40 393.01 53013.12 88888.00 2019-11-28 20:17:11.410 332 15645.43 393.02 53013.14 88888.00 2019-11-28 20:17:11.910 332 15645.48 393.03 53013.12 88888.00 2019-11-28 20:17:12.410 332 15645.45 393.06 53013.11 88888.00 2019-11-28 20:17:12.910 332 15645.43 393.06 53013.08 88888.00 2019-11-28 20:17:13.410 332 15645.44 393.07 53013.09 88888.00 2019-11-28 20:17:13.910 332 15645.42 393.05 53013.13 88888.00 2019-11-28 20:17:14.410 332 15645.41 393.05 53013.11 88888.00 2019-11-28 20:17:14.910 332 15645.45 393.07 53013.11 88888.00 2019-11-28 20:17:15.410 332 15645.51 393.10 53013.13 88888.00 2019-11-28 20:17:15.910 332 15645.53 393.08 53013.13 88888.00 2019-11-28 20:17:16.410 332 15645.50 393.09 53013.12 88888.00 2019-11-28 20:17:16.910 332 15645.49 393.10 53013.18 88888.00 2019-11-28 20:17:17.410 332 15645.56 393.08 53013.18 88888.00 2019-11-28 20:17:17.910 332 15645.51 393.08 53013.10 88888.00 2019-11-28 20:17:18.410 332 15645.49 393.07 53013.13 88888.00 2019-11-28 20:17:18.910 332 15645.51 393.05 53013.14 88888.00 2019-11-28 20:17:19.410 332 15645.53 393.02 53013.12 88888.00 2019-11-28 20:17:19.910 332 15645.54 393.00 53013.11 88888.00 2019-11-28 20:17:20.410 332 15645.53 393.01 53013.10 88888.00 2019-11-28 20:17:20.910 332 15645.52 393.00 53013.06 88888.00 2019-11-28 20:17:21.410 332 15645.52 392.98 53013.06 88888.00 2019-11-28 20:17:21.910 332 15645.54 392.97 53013.03 88888.00 2019-11-28 20:17:22.410 332 15645.54 392.98 53013.03 88888.00 2019-11-28 20:17:22.910 332 15645.57 392.98 53013.06 88888.00 2019-11-28 20:17:23.410 332 15645.58 392.95 53013.06 88888.00 2019-11-28 20:17:23.910 332 15645.59 392.94 53013.07 88888.00 2019-11-28 20:17:24.410 332 15645.57 392.98 53013.05 88888.00 2019-11-28 20:17:24.910 332 15645.57 392.97 53013.03 88888.00 2019-11-28 20:17:25.410 332 15645.61 392.92 53013.01 88888.00 2019-11-28 20:17:25.910 332 15645.62 392.92 53013.01 88888.00 2019-11-28 20:17:26.410 332 15645.58 392.92 53013.05 88888.00 2019-11-28 20:17:26.910 332 15645.57 392.94 53013.01 88888.00 2019-11-28 20:17:27.410 332 15645.58 392.94 53013.02 88888.00 2019-11-28 20:17:27.910 332 15645.60 392.93 53012.99 88888.00 2019-11-28 20:17:28.410 332 15645.54 392.88 53012.99 88888.00 2019-11-28 20:17:28.910 332 15645.56 392.90 53012.98 88888.00 2019-11-28 20:17:29.410 332 15645.52 392.91 53012.98 88888.00 2019-11-28 20:17:29.910 332 15645.56 392.97 53013.03 88888.00 2019-11-28 20:17:30.410 332 15645.57 392.97 53013.06 88888.00 2019-11-28 20:17:30.910 332 15645.56 392.95 53013.05 88888.00 2019-11-28 20:17:31.410 332 15645.54 392.97 53013.04 88888.00 2019-11-28 20:17:31.910 332 15645.52 392.98 53013.03 88888.00 2019-11-28 20:17:32.410 332 15645.53 392.98 53012.98 88888.00 2019-11-28 20:17:32.910 332 15645.53 392.94 53013.01 88888.00 2019-11-28 20:17:33.410 332 15645.54 392.94 53012.93 88888.00 2019-11-28 20:17:33.910 332 15645.56 392.98 53012.98 88888.00 2019-11-28 20:17:34.410 332 15645.53 393.02 53013.00 88888.00 2019-11-28 20:17:34.910 332 15645.54 393.01 53013.02 88888.00 2019-11-28 20:17:35.410 332 15645.57 393.02 53012.99 88888.00 2019-11-28 20:17:35.910 332 15645.54 393.01 53012.97 88888.00 2019-11-28 20:17:36.410 332 15645.54 393.01 53012.93 88888.00 2019-11-28 20:17:36.910 332 15645.51 393.05 53012.92 88888.00 2019-11-28 20:17:37.410 332 15645.52 393.05 53012.92 88888.00 2019-11-28 20:17:38.410 332 15645.57 393.03 53012.99 88888.00 2019-11-28 20:17:38.910 332 15645.54 393.03 53012.93 88888.00 2019-11-28 20:17:39.410 332 15645.57 393.03 53012.88 88888.00 2019-11-28 20:17:39.910 332 15645.56 393.02 53012.87 88888.00 2019-11-28 20:17:40.410 332 15645.57 393.03 53012.88 88888.00 2019-11-28 20:17:40.910 332 15645.63 393.06 53012.93 88888.00 2019-11-28 20:17:41.410 332 15645.65 393.02 53012.92 88888.00 2019-11-28 20:17:41.910 332 15645.66 393.01 53012.91 88888.00 2019-11-28 20:17:42.410 332 15645.68 393.02 53012.88 88888.00 2019-11-28 20:17:42.910 332 15645.68 393.01 53012.86 88888.00 2019-11-28 20:17:43.410 332 15645.66 393.00 53012.84 88888.00 2019-11-28 20:17:43.910 332 15645.65 393.00 53012.81 88888.00 2019-11-28 20:17:44.410 332 15645.65 393.05 53012.83 88888.00 2019-11-28 20:17:44.910 332 15645.65 393.05 53012.89 88888.00 2019-11-28 20:17:45.410 332 15645.63 393.02 53012.88 88888.00 2019-11-28 20:17:45.910 332 15645.58 393.05 53012.87 88888.00 2019-11-28 20:17:46.410 332 15645.60 393.05 53012.87 88888.00 2019-11-28 20:17:46.910 332 15645.66 393.01 53012.92 88888.00 2019-11-28 20:17:47.410 332 15645.66 392.98 53012.91 88888.00 2019-11-28 20:17:48.410 332 15645.65 392.97 53012.87 88888.00 2019-11-28 20:17:48.910 332 15645.65 392.97 53012.89 88888.00 2019-11-28 20:17:49.410 332 15645.67 392.95 53012.91 88888.00 2019-11-28 20:17:49.910 332 15645.60 392.92 53012.92 88888.00 2019-11-28 20:17:50.410 332 15645.59 392.91 53012.90 88888.00 2019-11-28 20:17:50.910 332 15645.58 392.95 53012.87 88888.00 2019-11-28 20:17:51.410 332 15645.60 392.97 53012.92 88888.00 2019-11-28 20:17:51.910 332 15645.62 392.94 53012.95 88888.00 2019-11-28 20:17:52.410 332 15645.67 392.94 53012.99 88888.00 2019-11-28 20:17:52.910 332 15645.65 392.93 53012.97 88888.00 2019-11-28 20:17:53.410 332 15645.60 392.89 53012.97 88888.00 2019-11-28 20:17:53.910 332 15645.57 392.88 53012.99 88888.00 2019-11-28 20:17:54.410 332 15645.58 392.90 53012.93 88888.00 2019-11-28 20:17:54.910 332 15645.57 392.88 53012.91 88888.00 2019-11-28 20:17:55.410 332 15645.54 392.86 53012.94 88888.00 2019-11-28 20:17:55.910 332 15645.51 392.85 53012.94 88888.00 2019-11-28 20:17:56.410 332 15645.56 392.86 53012.97 88888.00 2019-11-28 20:17:56.910 332 15645.53 392.84 53012.92 88888.00 2019-11-28 20:17:57.410 332 15645.50 392.83 53012.85 88888.00 2019-11-28 20:17:57.910 332 15645.48 392.82 53012.87 88888.00 2019-11-28 20:17:58.410 332 15645.48 392.81 53012.85 88888.00 2019-11-28 20:17:58.910 332 15645.47 392.76 53012.85 88888.00 2019-11-28 20:17:59.410 332 15645.47 392.80 53012.87 88888.00 2019-11-28 20:17:59.910 332 15645.48 392.81 53012.92 88888.00 2019-11-28 20:18:00.410 332 15645.52 392.84 53012.87 88888.00 2019-11-28 20:18:00.910 332 15645.53 392.86 53012.83 88888.00 2019-11-28 20:18:01.410 332 15645.50 392.85 53012.80 88888.00 2019-11-28 20:18:01.910 332 15645.54 392.85 53012.80 88888.00 2019-11-28 20:18:02.410 332 15645.53 392.83 53012.87 88888.00 2019-11-28 20:18:02.910 332 15645.54 392.84 53012.85 88888.00 2019-11-28 20:18:03.410 332 15645.53 392.82 53012.80 88888.00 2019-11-28 20:18:03.910 332 15645.54 392.79 53012.81 88888.00 2019-11-28 20:18:04.410 332 15645.54 392.80 53012.75 88888.00 2019-11-28 20:18:04.910 332 15645.51 392.80 53012.69 88888.00 2019-11-28 20:18:05.410 332 15645.51 392.77 53012.69 88888.00 2019-11-28 20:18:05.910 332 15645.58 392.80 53012.68 88888.00 2019-11-28 20:18:06.410 332 15645.58 392.82 53012.68 88888.00 2019-11-28 20:18:06.910 332 15645.59 392.86 53012.72 88888.00 2019-11-28 20:18:07.410 332 15645.56 392.88 53012.75 88888.00 2019-11-28 20:18:07.910 332 15645.53 392.89 53012.75 88888.00 2019-11-28 20:18:08.410 332 15645.59 392.89 53012.78 88888.00 2019-11-28 20:18:08.910 332 15645.59 392.90 53012.77 88888.00 2019-11-28 20:18:09.910 332 15645.66 392.89 53012.75 88888.00 2019-11-28 20:18:10.410 332 15645.70 392.90 53012.79 88888.00 2019-11-28 20:18:10.910 332 15645.66 392.91 53012.82 88888.00 2019-11-28 20:18:11.410 332 15645.66 392.93 53012.78 88888.00 2019-11-28 20:18:11.910 332 15645.67 392.94 53012.79 88888.00 2019-11-28 20:18:12.410 332 15645.65 392.97 53012.79 88888.00 2019-11-28 20:18:12.910 332 15645.65 392.97 53012.73 88888.00 2019-11-28 20:18:13.410 332 15645.68 392.95 53012.75 88888.00 2019-11-28 20:18:13.910 332 15645.75 392.98 53012.83 88888.00 2019-11-28 20:18:14.410 332 15645.71 392.99 53012.87 88888.00 2019-11-28 20:18:14.910 332 15645.66 393.01 53012.87 88888.00 2019-11-28 20:18:15.410 332 15645.69 392.99 53012.84 88888.00 2019-11-28 20:18:15.910 332 15645.70 393.00 53012.81 88888.00 2019-11-28 20:18:16.410 332 15645.70 393.00 53012.87 88888.00 2019-11-28 20:18:16.910 332 15645.68 392.95 53012.91 88888.00 2019-11-28 20:18:17.410 332 15645.71 392.97 53012.88 88888.00 2019-11-28 20:18:17.910 332 15645.70 393.00 53012.80 88888.00 2019-11-28 20:18:18.410 332 15645.71 393.01 53012.79 88888.00 2019-11-28 20:18:18.910 332 15645.72 393.01 53012.81 88888.00 2019-11-28 20:18:19.410 332 15645.75 393.01 53012.82 88888.00 2019-11-28 20:18:19.910 332 15645.71 393.02 53012.78 88888.00 2019-11-28 20:18:20.410 332 15645.76 393.02 53012.79 88888.00 2019-11-28 20:18:20.910 332 15645.78 393.02 53012.80 88888.00 2019-11-28 20:18:21.410 332 15645.77 393.00 53012.79 88888.00 2019-11-28 20:18:21.910 332 15645.77 392.99 53012.80 88888.00 2019-11-28 20:18:22.410 332 15645.74 393.01 53012.80 88888.00 2019-11-28 20:18:22.910 332 15645.75 393.02 53012.79 88888.00 2019-11-28 20:18:23.410 332 15645.79 393.01 53012.82 88888.00 2019-11-28 20:18:23.910 332 15645.81 393.03 53012.77 88888.00 2019-11-28 20:18:24.410 332 15645.85 393.01 53012.72 88888.00 2019-11-28 20:18:24.910 332 15645.79 393.02 53012.72 88888.00 2019-11-28 20:18:25.410 332 15645.78 392.99 53012.74 88888.00 2019-11-28 20:18:25.910 332 15645.80 392.94 53012.72 88888.00 2019-11-28 20:18:26.410 332 15645.83 392.97 53012.69 88888.00 2019-11-28 20:18:26.910 332 15645.79 392.95 53012.64 88888.00 2019-11-28 20:18:27.910 332 15645.76 392.94 53012.69 88888.00 2019-11-28 20:18:28.410 332 15645.85 392.93 53012.70 88888.00 2019-11-28 20:18:28.910 332 15645.90 392.89 53012.68 88888.00 2019-11-28 20:18:29.410 332 15645.88 392.85 53012.72 88888.00 2019-11-28 20:18:29.910 332 15645.83 392.85 53012.72 88888.00 2019-11-28 20:18:30.410 332 15645.83 392.86 53012.75 88888.00 2019-11-28 20:18:30.910 332 15645.83 392.89 53012.75 88888.00 2019-11-28 20:18:31.410 332 15645.83 392.82 53012.77 88888.00 2019-11-28 20:18:31.910 332 15645.80 392.86 53012.79 88888.00 2019-11-28 20:18:32.410 332 15645.84 392.85 53012.75 88888.00 2019-11-28 20:18:32.910 332 15645.86 392.85 53012.72 88888.00 2019-11-28 20:18:33.410 332 15645.85 392.85 53012.71 88888.00 2019-11-28 20:18:33.910 332 15645.85 392.82 53012.73 88888.00 2019-11-28 20:18:34.410 332 15645.84 392.80 53012.75 88888.00 2019-11-28 20:18:34.910 332 15645.81 392.80 53012.71 88888.00 2019-11-28 20:18:35.410 332 15645.89 392.79 53012.75 88888.00 2019-11-28 20:18:35.910 332 15645.90 392.79 53012.78 88888.00 2019-11-28 20:18:36.410 332 15645.88 392.79 53012.74 88888.00 2019-11-28 20:18:36.910 332 15645.88 392.83 53012.77 88888.00 2019-11-28 20:18:37.410 332 15645.88 392.83 53012.77 88888.00 2019-11-28 20:18:37.910 332 15645.81 392.86 53012.74 88888.00 2019-11-28 20:18:38.410 332 15645.83 392.90 53012.77 88888.00 2019-11-28 20:18:38.910 332 15645.80 392.86 53012.81 88888.00 2019-11-28 20:18:39.410 332 15645.83 392.85 53012.80 88888.00 2019-11-28 20:18:39.910 332 15645.86 392.84 53012.80 88888.00 2019-11-28 20:18:40.410 332 15645.86 392.85 53012.82 88888.00 2019-11-28 20:18:40.910 332 15645.83 392.86 53012.81 88888.00 2019-11-28 20:18:41.410 332 15645.83 392.86 53012.82 88888.00 2019-11-28 20:18:41.910 332 15645.83 392.84 53012.84 88888.00 2019-11-28 20:18:42.410 332 15645.79 392.89 53012.83 88888.00 2019-11-28 20:18:42.910 332 15645.79 392.92 53012.85 88888.00 2019-11-28 20:18:43.410 332 15645.81 392.98 53012.80 88888.00 2019-11-28 20:18:43.910 332 15645.83 392.99 53012.80 88888.00 2019-11-28 20:18:44.410 332 15645.79 392.94 53012.87 88888.00 2019-11-28 20:18:44.910 332 15645.76 392.95 53012.89 88888.00 2019-11-28 20:18:45.410 332 15645.79 393.01 53012.86 88888.00 2019-11-28 20:18:45.910 332 15645.80 392.99 53012.85 88888.00 2019-11-28 20:18:46.410 332 15645.77 392.94 53012.85 88888.00 2019-11-28 20:18:46.910 332 15645.75 392.97 53012.85 88888.00 2019-11-28 20:18:47.410 332 15645.80 392.99 53012.85 88888.00 2019-11-28 20:18:47.910 332 15645.77 393.01 53012.86 88888.00 2019-11-28 20:18:48.410 332 15645.75 393.01 53012.85 88888.00 2019-11-28 20:18:48.910 332 15645.72 392.99 53012.81 88888.00 2019-11-28 20:18:49.410 332 15645.77 393.00 53012.83 88888.00 2019-11-28 20:18:49.910 332 15645.77 393.00 53012.85 88888.00 2019-11-28 20:18:50.410 332 15645.79 393.02 53012.90 88888.00 2019-11-28 20:18:51.410 332 15645.72 393.03 53012.93 88888.00 2019-11-28 20:18:51.910 332 15645.71 393.01 53012.91 88888.00 2019-11-28 20:18:52.410 332 15645.74 392.94 53012.89 88888.00 2019-11-28 20:18:52.910 332 15645.71 392.95 53012.90 88888.00 2019-11-28 20:18:53.410 332 15645.78 392.97 53012.93 88888.00 2019-11-28 20:18:53.910 332 15645.77 392.97 53012.89 88888.00 2019-11-28 20:18:54.410 332 15645.76 392.94 53012.86 88888.00 2019-11-28 20:18:54.910 332 15645.85 392.97 53012.89 88888.00 2019-11-28 20:18:55.410 332 15645.86 393.00 53012.88 88888.00 2019-11-28 20:18:55.910 332 15645.83 393.00 53012.79 88888.00 2019-11-28 20:18:56.410 332 15645.86 392.98 53012.77 88888.00 2019-11-28 20:18:56.910 332 15645.86 393.00 53012.79 88888.00 2019-11-28 20:18:57.410 332 15645.88 392.95 53012.81 88888.00 2019-11-28 20:18:57.910 332 15645.93 392.94 53012.83 88888.00 2019-11-28 20:18:58.410 332 15645.90 392.93 53012.85 88888.00 2019-11-28 20:18:58.910 332 15645.94 392.90 53012.88 88888.00 2019-11-28 20:18:59.410 332 15645.96 392.91 53012.86 88888.00 2019-11-28 20:18:59.910 332 15645.97 392.91 53012.87 88888.00 2019-11-28 20:19:00.410 332 15645.96 392.84 53012.88 88888.00 2019-11-28 20:19:00.910 332 15645.93 392.83 53012.85 88888.00 2019-11-28 20:19:01.410 332 15645.92 392.83 53012.88 88888.00 2019-11-28 20:19:01.910 332 15645.93 392.82 53012.88 88888.00 2019-11-28 20:19:02.410 332 15645.93 392.80 53012.90 88888.00 2019-11-28 20:19:02.910 332 15645.92 392.77 53012.85 88888.00 2019-11-28 20:19:03.410 332 15645.95 392.80 53012.80 88888.00 2019-11-28 20:19:03.910 332 15645.99 392.76 53012.81 88888.00 2019-11-28 20:19:04.410 332 15645.99 392.71 53012.81 88888.00 2019-11-28 20:19:04.910 332 15645.96 392.67 53012.78 88888.00 2019-11-28 20:19:05.410 332 15645.98 392.72 53012.80 88888.00 2019-11-28 20:19:05.910 332 15646.02 392.73 53012.77 88888.00 2019-11-28 20:19:06.410 332 15645.98 392.71 53012.70 88888.00 2019-11-28 20:19:06.910 332 15646.04 392.69 53012.70 88888.00 2019-11-28 20:19:07.410 332 15646.04 392.74 53012.68 88888.00 2019-11-28 20:19:07.910 332 15646.05 392.72 53012.67 88888.00 2019-11-28 20:19:08.410 332 15646.03 392.68 53012.74 88888.00 2019-11-28 20:19:08.910 332 15646.06 392.66 53012.77 88888.00 2019-11-28 20:19:09.410 332 15646.06 392.67 53012.74 88888.00 2019-11-28 20:19:09.910 332 15646.07 392.67 53012.77 88888.00 2019-11-28 20:19:10.410 332 15646.06 392.65 53012.72 88888.00 2019-11-28 20:19:10.910 332 15646.06 392.62 53012.69 88888.00 2019-11-28 20:19:11.410 332 15646.08 392.63 53012.66 88888.00 2019-11-28 20:19:11.910 332 15646.12 392.64 53012.66 88888.00 2019-11-28 20:19:12.410 332 15646.15 392.66 53012.64 88888.00 2019-11-28 20:19:12.910 332 15646.13 392.67 53012.62 88888.00 2019-11-28 20:19:13.410 332 15646.12 392.67 53012.59 88888.00 2019-11-28 20:19:13.910 332 15646.12 392.73 53012.60 88888.00 2019-11-28 20:19:14.410 332 15646.12 392.72 53012.58 88888.00 2019-11-28 20:19:14.910 332 15646.14 392.72 53012.59 88888.00 2019-11-28 20:19:15.410 332 15646.18 392.72 53012.61 88888.00 2019-11-28 20:19:15.910 332 15646.15 392.72 53012.59 88888.00 2019-11-28 20:19:16.410 332 15646.16 392.71 53012.58 88888.00 2019-11-28 20:19:16.910 332 15646.17 392.66 53012.59 88888.00 2019-11-28 20:19:17.410 332 15646.20 392.64 53012.60 88888.00 2019-11-28 20:19:17.910 332 15646.22 392.67 53012.54 88888.00 2019-11-28 20:19:18.410 332 15646.21 392.67 53012.55 88888.00 2019-11-28 20:19:18.910 332 15646.18 392.67 53012.53 88888.00 2019-11-28 20:19:19.410 332 15646.21 392.69 53012.54 88888.00 2019-11-28 20:19:19.910 332 15646.21 392.74 53012.62 88888.00 2019-11-28 20:19:20.410 332 15646.20 392.80 53012.63 88888.00 2019-11-28 20:19:20.910 332 15646.22 392.79 53012.57 88888.00 2019-11-28 20:19:21.410 332 15646.27 392.76 53012.52 88888.00 2019-11-28 20:19:21.910 332 15646.27 392.77 53012.57 88888.00 2019-11-28 20:19:22.410 332 15646.25 392.80 53012.62 88888.00 2019-11-28 20:19:22.910 332 15646.29 392.76 53012.61 88888.00 2019-11-28 20:19:23.410 332 15646.27 392.71 53012.61 88888.00 2019-11-28 20:19:23.910 332 15646.29 392.73 53012.60 88888.00 2019-11-28 20:19:24.410 332 15646.31 392.76 53012.60 88888.00 2019-11-28 20:19:24.910 332 15646.32 392.76 53012.63 88888.00 2019-11-28 20:19:25.410 332 15646.38 392.76 53012.65 88888.00 2019-11-28 20:19:25.910 332 15646.38 392.80 53012.64 88888.00 2019-11-28 20:19:26.410 332 15646.35 392.77 53012.65 88888.00 2019-11-28 20:19:26.910 332 15646.35 392.74 53012.63 88888.00 2019-11-28 20:19:27.410 332 15646.35 392.75 53012.60 88888.00 2019-11-28 20:19:27.910 332 15646.33 392.80 53012.65 88888.00 2019-11-28 20:19:28.410 332 15646.35 392.79 53012.70 88888.00 2019-11-28 20:19:28.910 332 15646.38 392.82 53012.74 88888.00 2019-11-28 20:19:29.410 332 15646.38 392.80 53012.69 88888.00 2019-11-28 20:19:29.910 332 15646.35 392.81 53012.67 88888.00 2019-11-28 20:19:30.410 332 15646.40 392.82 53012.73 88888.00 2019-11-28 20:19:30.910 332 15646.41 392.81 53012.72 88888.00 2019-11-28 20:19:31.410 332 15646.45 392.84 53012.68 88888.00 2019-11-28 20:19:31.910 332 15646.45 392.84 53012.67 88888.00 2019-11-28 20:19:32.910 332 15646.38 392.79 53012.75 88888.00 2019-11-28 20:19:33.410 332 15646.43 392.83 53012.77 88888.00 2019-11-28 20:19:33.910 332 15646.48 392.84 53012.75 88888.00 2019-11-28 20:19:34.410 332 15646.50 392.82 53012.73 88888.00 2019-11-28 20:19:34.910 332 15646.53 392.74 53012.72 88888.00 2019-11-28 20:19:35.410 332 15646.58 392.73 53012.70 88888.00 2019-11-28 20:19:35.910 332 15646.56 392.69 53012.71 88888.00 2019-11-28 20:19:36.410 332 15646.58 392.69 53012.74 88888.00 2019-11-28 20:19:36.910 332 15646.62 392.67 53012.74 88888.00 2019-11-28 20:19:37.410 332 15646.59 392.67 53012.77 88888.00 2019-11-28 20:19:37.910 332 15646.59 392.69 53012.81 88888.00 2019-11-28 20:19:38.410 332 15646.59 392.69 53012.81 88888.00 2019-11-28 20:19:38.910 332 15646.56 392.69 53012.78 88888.00 2019-11-28 20:19:39.410 332 15646.56 392.71 53012.72 88888.00 2019-11-28 20:19:39.910 332 15646.58 392.72 53012.73 88888.00 2019-11-28 20:19:40.910 332 15646.67 392.63 53012.81 88888.00 2019-11-28 20:19:41.410 332 15646.65 392.63 53012.83 88888.00 2019-11-28 20:19:41.910 332 15646.63 392.68 53012.83 88888.00 2019-11-28 20:19:42.410 332 15646.63 392.68 53012.85 88888.00 2019-11-28 20:19:42.910 332 15646.66 392.65 53012.86 88888.00 2019-11-28 20:19:43.410 332 15646.66 392.65 53012.82 88888.00 2019-11-28 20:19:43.910 332 15646.67 392.65 53012.79 88888.00 2019-11-28 20:19:44.410 332 15646.71 392.65 53012.79 88888.00 2019-11-28 20:19:44.910 332 15646.74 392.63 53012.78 88888.00 2019-11-28 20:19:45.410 332 15646.69 392.65 53012.77 88888.00 2019-11-28 20:19:45.910 332 15646.71 392.63 53012.81 88888.00 2019-11-28 20:19:46.410 332 15646.71 392.60 53012.80 88888.00 2019-11-28 20:19:46.910 332 15646.68 392.57 53012.80 88888.00 2019-11-28 20:19:47.410 332 15646.71 392.58 53012.81 88888.00 2019-11-28 20:19:47.910 332 15646.74 392.60 53012.79 88888.00 2019-11-28 20:19:48.410 332 15646.71 392.58 53012.81 88888.00 2019-11-28 20:19:48.910 332 15646.66 392.59 53012.82 88888.00 2019-11-28 20:19:49.410 332 15646.69 392.59 53012.84 88888.00 2019-11-28 20:19:49.910 332 15646.72 392.58 53012.88 88888.00 2019-11-28 20:19:50.410 332 15646.77 392.57 53012.86 88888.00 2019-11-28 20:19:50.910 332 15646.78 392.58 53012.81 88888.00 2019-11-28 20:19:51.410 332 15646.77 392.60 53012.78 88888.00 2019-11-28 20:19:51.910 332 15646.74 392.59 53012.75 88888.00 2019-11-28 20:19:52.410 332 15646.74 392.60 53012.77 88888.00 2019-11-28 20:19:52.910 332 15646.78 392.59 53012.77 88888.00 2019-11-28 20:19:53.410 332 15646.78 392.59 53012.73 88888.00 2019-11-28 20:19:53.910 332 15646.78 392.60 53012.78 88888.00 2019-11-28 20:19:54.410 332 15646.83 392.62 53012.82 88888.00 2019-11-28 20:19:54.910 332 15646.81 392.59 53012.83 88888.00 2019-11-28 20:19:55.410 332 15646.83 392.60 53012.84 88888.00 2019-11-28 20:19:55.911 332 15646.84 392.59 53012.83 88888.00 2019-11-28 20:19:56.411 332 15646.81 392.58 53012.81 88888.00 2019-11-28 20:19:56.911 332 15646.79 392.59 53012.78 88888.00 2019-11-28 20:19:57.411 332 15646.85 392.59 53012.73 88888.00 2019-11-28 20:19:57.911 332 15646.87 392.62 53012.74 88888.00 2019-11-28 20:19:58.411 332 15646.85 392.57 53012.75 88888.00 2019-11-28 20:19:58.911 332 15646.86 392.59 53012.74 88888.00 2019-11-28 20:19:59.411 332 15646.89 392.59 53012.79 88888.00 2019-11-28 20:19:59.911 332 15646.90 392.57 53012.82 88888.00 2019-11-28 20:20:00.411 332 15646.92 392.54 53012.74 88888.00 2019-11-28 20:20:00.911 332 15646.90 392.53 53012.74 88888.00 2019-11-28 20:20:01.411 332 15646.89 392.54 53012.74 88888.00 2019-11-28 20:20:01.911 332 15646.93 392.54 53012.81 88888.00 2019-11-28 20:20:02.411 332 15646.90 392.53 53012.83 88888.00 2019-11-28 20:20:02.911 332 15646.90 392.51 53012.81 88888.00 2019-11-28 20:20:03.411 332 15646.92 392.51 53012.80 88888.00 2019-11-28 20:20:04.411 332 15646.94 392.59 53012.90 88888.00 2019-11-28 20:20:04.911 332 15646.97 392.58 53012.93 88888.00 2019-11-28 20:20:05.411 332 15646.97 392.54 53012.84 88888.00 2019-11-28 20:20:05.911 332 15646.98 392.55 53012.78 88888.00 2019-11-28 20:20:06.411 332 15646.97 392.57 53012.72 88888.00 2019-11-28 20:20:06.911 332 15647.01 392.56 53012.68 88888.00 2019-11-28 20:20:07.411 332 15647.05 392.53 53012.62 88888.00 2019-11-28 20:20:07.911 332 15647.01 392.51 53012.59 88888.00 2019-11-28 20:20:08.411 332 15647.02 392.50 53012.63 88888.00 2019-11-28 20:20:08.911 332 15647.03 392.51 53012.62 88888.00 2019-11-28 20:20:09.411 332 15647.08 392.51 53012.64 88888.00 2019-11-28 20:20:09.911 332 15647.15 392.48 53012.70 88888.00 2019-11-28 20:20:10.411 332 15647.17 392.49 53012.69 88888.00 2019-11-28 20:20:10.911 332 15647.16 392.47 53012.69 88888.00 2019-11-28 20:20:11.411 332 15647.19 392.47 53012.63 88888.00 2019-11-28 20:20:11.911 332 15647.19 392.46 53012.67 88888.00 2019-11-28 20:20:12.411 332 15647.22 392.49 53012.70 88888.00 2019-11-28 20:20:12.911 332 15647.22 392.47 53012.68 88888.00 2019-11-28 20:20:13.411 332 15647.22 392.48 53012.63 88888.00 2019-11-28 20:20:13.911 332 15647.17 392.46 53012.63 88888.00 2019-11-28 20:20:14.411 332 15647.14 392.41 53012.64 88888.00 2019-11-28 20:20:14.911 332 15647.13 392.40 53012.55 88888.00 2019-11-28 20:20:15.411 332 15647.16 392.42 53012.51 88888.00 2019-11-28 20:20:15.911 332 15647.21 392.42 53012.51 88888.00 2019-11-28 20:20:16.411 332 15647.24 392.40 53012.59 88888.00 2019-11-28 20:20:16.911 332 15647.20 392.36 53012.63 88888.00 2019-11-28 20:20:17.411 332 15647.21 392.32 53012.62 88888.00 2019-11-28 20:20:17.911 332 15647.24 392.34 53012.59 88888.00 2019-11-28 20:20:18.411 332 15647.21 392.31 53012.57 88888.00 2019-11-28 20:20:18.911 332 15647.23 392.29 53012.61 88888.00 2019-11-28 20:20:19.411 332 15647.28 392.30 53012.67 88888.00 2019-11-28 20:20:19.911 332 15647.28 392.39 53012.68 88888.00 2019-11-28 20:20:20.411 332 15647.34 392.43 53012.72 88888.00 2019-11-28 20:20:20.911 332 15647.32 392.45 53012.72 88888.00 2019-11-28 20:20:21.411 332 15647.33 392.36 53012.68 88888.00 2019-11-28 20:20:21.911 332 15647.37 392.33 53012.66 88888.00 2019-11-28 20:20:22.411 332 15647.38 392.37 53012.71 88888.00 2019-11-28 20:20:22.911 332 15647.40 392.39 53012.73 88888.00 2019-11-28 20:20:23.411 332 15647.40 392.38 53012.70 88888.00 2019-11-28 20:20:23.911 332 15647.40 392.36 53012.70 88888.00 2019-11-28 20:20:24.411 332 15647.41 392.33 53012.67 88888.00 2019-11-28 20:20:24.911 332 15647.40 392.33 53012.67 88888.00 2019-11-28 20:20:25.411 332 15647.41 392.33 53012.64 88888.00 2019-11-28 20:20:25.911 332 15647.42 392.36 53012.65 88888.00 2019-11-28 20:20:26.411 332 15647.42 392.34 53012.66 88888.00 2019-11-28 20:20:26.911 332 15647.44 392.33 53012.68 88888.00 2019-11-28 20:20:27.411 332 15647.40 392.34 53012.65 88888.00 2019-11-28 20:20:27.911 332 15647.39 392.37 53012.61 88888.00 2019-11-28 20:20:28.411 332 15647.37 392.38 53012.60 88888.00 2019-11-28 20:20:28.911 332 15647.38 392.41 53012.63 88888.00 2019-11-28 20:20:29.411 332 15647.35 392.42 53012.57 88888.00 2019-11-28 20:20:29.911 332 15647.31 392.46 53012.63 88888.00 2019-11-28 20:20:30.411 332 15647.37 392.49 53012.66 88888.00 2019-11-28 20:20:30.911 332 15647.42 392.42 53012.66 88888.00 2019-11-28 20:20:31.411 332 15647.41 392.42 53012.68 88888.00 2019-11-28 20:20:31.911 332 15647.40 392.51 53012.67 88888.00 2019-11-28 20:20:32.411 332 15647.42 392.59 53012.64 88888.00 2019-11-28 20:20:32.911 332 15647.41 392.59 53012.65 88888.00 2019-11-28 20:20:33.411 332 15647.40 392.63 53012.68 88888.00 2019-11-28 20:20:33.911 332 15647.44 392.64 53012.67 88888.00 2019-11-28 20:20:34.411 332 15647.43 392.66 53012.68 88888.00 2019-11-28 20:20:34.911 332 15647.38 392.72 53012.62 88888.00 2019-11-28 20:20:35.911 332 15647.37 392.82 53012.61 88888.00 2019-11-28 20:20:36.411 332 15647.34 392.86 53012.63 88888.00 2019-11-28 20:20:36.911 332 15647.33 392.86 53012.68 88888.00 2019-11-28 20:20:37.411 332 15647.30 392.88 53012.74 88888.00 2019-11-28 20:20:37.911 332 15647.30 392.85 53012.74 88888.00 2019-11-28 20:20:38.411 332 15647.24 392.92 53012.73 88888.00 2019-11-28 20:20:38.911 332 15647.21 392.97 53012.82 88888.00 2019-11-28 20:20:39.411 332 15647.19 393.01 53012.77 88888.00 2019-11-28 20:20:39.911 332 15647.15 393.03 53012.75 88888.00 2019-11-28 20:20:40.411 332 15647.12 393.06 53012.80 88888.00 2019-11-28 20:20:40.911 332 15647.06 393.08 53012.79 88888.00 2019-11-28 20:20:41.411 332 15647.01 393.14 53012.75 88888.00 2019-11-28 20:20:41.911 332 15646.99 393.19 53012.79 88888.00 2019-11-28 20:20:42.411 332 15646.92 393.25 53012.83 88888.00 2019-11-28 20:20:42.911 332 15646.84 393.25 53012.79 88888.00 2019-11-28 20:20:43.411 332 15646.77 393.28 53012.80 88888.00 2019-11-28 20:20:43.911 332 15646.63 393.32 53012.81 88888.00 2019-11-28 20:20:44.411 332 15646.52 393.35 53012.78 88888.00 2019-11-28 20:20:44.911 332 15646.39 393.34 53012.82 88888.00 2019-11-28 20:20:45.911 332 15646.03 393.31 53012.79 88888.00 2019-11-28 20:20:46.411 332 15645.81 393.26 53012.81 88888.00 2019-11-28 20:20:46.911 332 15645.51 393.17 53012.84 88888.00 2019-11-28 20:20:47.411 332 15645.20 393.01 53012.84 88888.00 2019-11-28 20:20:47.911 332 15644.98 392.81 53012.77 88888.00 2019-11-28 20:20:48.411 332 15644.73 392.53 53012.74 88888.00 2019-11-28 20:20:48.911 332 15644.48 392.15 53012.75 88888.00 2019-11-28 20:20:49.411 332 15644.32 391.73 53012.80 88888.00 2019-11-28 20:20:49.911 332 15644.24 391.29 53012.84 88888.00 2019-11-28 20:20:50.411 332 15644.27 390.86 53012.88 88888.00 2019-11-28 20:20:50.911 332 15644.36 390.43 53012.89 88888.00 2019-11-28 20:20:51.411 332 15644.59 390.07 53012.87 88888.00 2019-11-28 20:20:51.911 332 15644.93 389.78 53012.85 88888.00 2019-11-28 20:20:52.411 332 15645.34 389.63 53012.80 88888.00 2019-11-28 20:20:52.911 332 15645.74 389.58 53012.78 88888.00 2019-11-28 20:20:53.411 332 15646.06 389.68 53012.83 88888.00 2019-11-28 20:20:53.911 332 15646.38 389.77 53012.77 88888.00 2019-11-28 20:20:54.411 332 15646.66 389.90 53012.74 88888.00 2019-11-28 20:20:54.911 332 15646.88 390.08 53012.74 88888.00 2019-11-28 20:20:55.411 332 15647.07 390.29 53012.74 88888.00 2019-11-28 20:20:55.911 332 15647.16 390.48 53012.75 88888.00 2019-11-28 20:20:56.411 332 15647.25 390.67 53012.71 88888.00 2019-11-28 20:20:56.911 332 15647.32 390.85 53012.70 88888.00 2019-11-28 20:20:57.411 332 15647.35 390.96 53012.74 88888.00 2019-11-28 20:20:57.911 332 15647.37 391.04 53012.77 88888.00 2019-11-28 20:20:58.411 332 15647.40 391.15 53012.72 88888.00 2019-11-28 20:20:58.911 332 15647.41 391.20 53012.79 88888.00 2019-11-28 20:20:59.411 332 15647.40 391.22 53012.85 88888.00 2019-11-28 20:20:59.911 332 15647.38 391.27 53012.84 88888.00 2019-11-28 20:21:00.411 332 15647.29 391.30 53012.79 88888.00 2019-11-28 20:21:00.911 332 15647.20 391.28 53012.72 88888.00 2019-11-28 20:21:01.411 332 15647.17 391.29 53012.69 88888.00 2019-11-28 20:21:01.911 332 15647.07 391.35 53012.69 88888.00 2019-11-28 20:21:02.411 332 15647.02 391.42 53012.69 88888.00 2019-11-28 20:21:02.911 332 15646.90 391.50 53012.66 88888.00 2019-11-28 20:21:03.411 332 15646.77 391.56 53012.68 88888.00 2019-11-28 20:21:03.911 332 15646.70 391.59 53012.66 88888.00 2019-11-28 20:21:04.411 332 15646.70 391.56 53012.69 88888.00 2019-11-28 20:21:04.911 332 15646.75 391.46 53012.69 88888.00 2019-11-28 20:21:05.411 332 15646.86 391.36 53012.66 88888.00 2019-11-28 20:21:05.911 332 15647.02 391.19 53012.63 88888.00 2019-11-28 20:21:06.411 332 15647.21 391.03 53012.62 88888.00 2019-11-28 20:21:07.411 332 15647.71 390.78 53012.65 88888.00 2019-11-28 20:21:07.911 332 15648.00 390.73 53012.60 88888.00 2019-11-28 20:21:08.411 332 15648.25 390.74 53012.61 88888.00 2019-11-28 20:21:08.911 332 15648.53 390.82 53012.62 88888.00 2019-11-28 20:21:09.411 332 15648.84 390.96 53012.61 88888.00 2019-11-28 20:21:09.911 332 15649.03 391.13 53012.64 88888.00 2019-11-28 20:21:10.411 332 15649.19 391.34 53012.64 88888.00 2019-11-28 20:21:10.911 332 15649.34 391.56 53012.64 88888.00 2019-11-28 20:21:11.411 332 15649.40 391.79 53012.68 88888.00 2019-11-28 20:21:11.911 332 15649.38 392.00 53012.66 88888.00 2019-11-28 20:21:12.411 332 15649.34 392.13 53012.67 88888.00 2019-11-28 20:21:12.911 332 15649.30 392.19 53012.66 88888.00 2019-11-28 20:21:13.411 332 15649.23 392.16 53012.65 88888.00 2019-11-28 20:21:13.911 332 15649.14 392.08 53012.66 88888.00 2019-11-28 20:21:14.411 332 15649.04 391.98 53012.66 88888.00 2019-11-28 20:21:14.911 332 15648.89 391.87 53012.63 88888.00 2019-11-28 20:21:15.411 332 15648.73 391.69 53012.61 88888.00 2019-11-28 20:21:15.911 332 15648.65 391.43 53012.52 88888.00 2019-11-28 20:21:16.411 332 15648.87 391.21 53012.47 88888.00 2019-11-28 20:21:17.411 332 15650.09 391.03 53012.28 88888.00 2019-11-28 20:21:17.911 332 15651.12 391.16 53012.21 88888.00 2019-11-28 20:21:18.411 332 15652.36 391.55 53012.16 88888.00 2019-11-28 20:21:18.911 332 15653.81 392.33 53012.06 88888.00 2019-11-28 20:21:19.411 332 15655.31 393.69 53011.99 88888.00 2019-11-28 20:21:19.911 332 15656.73 395.67 53011.93 88888.00 2019-11-28 20:21:20.411 332 15657.70 398.24 53011.97 88888.00 2019-11-28 20:21:20.911 332 15657.74 401.11 53012.11 88888.00 2019-11-28 20:21:21.411 332 15656.81 403.75 53012.26 88888.00 2019-11-28 20:21:21.911 332 15654.91 405.76 53012.43 88888.00 2019-11-28 20:21:22.411 332 15652.47 406.71 53012.63 88888.00 2019-11-28 20:21:22.911 332 15649.91 406.50 53012.81 88888.00 2019-11-28 20:21:23.411 332 15647.68 405.34 53012.93 88888.00 2019-11-28 20:21:23.911 332 15645.99 403.68 53012.98 88888.00 2019-11-28 20:21:24.411 332 15644.93 401.87 53012.95 88888.00 2019-11-28 20:21:24.911 332 15644.41 400.11 53012.99 88888.00 2019-11-28 20:21:25.411 332 15644.25 398.60 53012.98 88888.00 2019-11-28 20:21:25.911 332 15644.25 397.29 53012.97 88888.00 2019-11-28 20:21:26.411 332 15644.36 396.26 53012.95 88888.00 2019-11-28 20:21:26.911 332 15644.54 395.42 53012.91 88888.00 2019-11-28 20:21:27.411 332 15644.81 394.79 53012.91 88888.00 2019-11-28 20:21:27.911 332 15645.06 394.30 53012.93 88888.00 2019-11-28 20:21:28.411 332 15645.26 393.94 53012.97 88888.00 2019-11-28 20:21:28.911 332 15645.44 393.68 53012.98 88888.00 2019-11-28 20:21:29.411 332 15645.61 393.51 53013.03 88888.00 2019-11-28 20:21:29.911 332 15645.76 393.36 53013.00 88888.00 2019-11-28 20:21:30.411 332 15645.87 393.20 53012.97 88888.00 2019-11-28 20:21:30.911 332 15645.95 393.14 53012.98 88888.00 2019-11-28 20:21:31.411 332 15646.02 393.07 53013.03 88888.00 2019-11-28 20:21:31.911 332 15646.14 393.01 53013.00 88888.00 2019-11-28 20:21:32.411 332 15646.25 392.94 53013.00 88888.00 2019-11-28 20:21:32.911 332 15646.30 392.89 53013.04 88888.00 2019-11-28 20:21:33.411 332 15646.35 392.84 53013.03 88888.00 2019-11-28 20:21:33.911 332 15646.43 392.82 53013.00 88888.00 2019-11-28 20:21:34.411 332 15646.45 392.82 53013.03 88888.00 2019-11-28 20:21:34.911 332 15646.43 392.82 53013.05 88888.00 2019-11-28 20:21:35.411 332 15646.45 392.80 53013.02 88888.00 2019-11-28 20:21:35.911 332 15646.52 392.76 53013.02 88888.00 2019-11-28 20:21:36.411 332 15646.58 392.79 53013.04 88888.00 2019-11-28 20:21:36.911 332 15646.57 392.84 53013.05 88888.00 2019-11-28 20:21:37.411 332 15646.59 392.85 53013.03 88888.00 2019-11-28 20:21:37.911 332 15646.59 392.85 53013.04 88888.00 2019-11-28 20:21:38.411 332 15646.56 392.84 53013.02 88888.00 2019-11-28 20:21:38.911 332 15646.56 392.85 53013.01 88888.00 2019-11-28 20:21:39.411 332 15646.60 392.83 53013.02 88888.00 2019-11-28 20:21:39.911 332 15646.62 392.85 53013.03 88888.00 2019-11-28 20:21:40.411 332 15646.67 392.84 53013.06 88888.00 2019-11-28 20:21:40.911 332 15646.70 392.86 53013.09 88888.00 2019-11-28 20:21:41.411 332 15646.71 392.91 53013.02 88888.00 2019-11-28 20:21:41.911 332 15646.74 392.91 53013.02 88888.00 2019-11-28 20:21:42.411 332 15646.68 392.89 53012.97 88888.00 2019-11-28 20:21:42.911 332 15646.74 392.89 53013.00 88888.00 2019-11-28 20:21:43.411 332 15646.76 392.90 53012.98 88888.00 2019-11-28 20:21:43.911 332 15646.78 392.89 53012.99 88888.00 2019-11-28 20:21:44.411 332 15646.74 392.92 53013.00 88888.00 2019-11-28 20:21:44.911 332 15646.72 392.94 53013.02 88888.00 2019-11-28 20:21:45.411 332 15646.72 392.94 53013.00 88888.00 2019-11-28 20:21:45.911 332 15646.74 392.91 53012.97 88888.00 2019-11-28 20:21:46.411 332 15646.72 392.91 53012.99 88888.00 2019-11-28 20:21:46.911 332 15646.77 392.97 53013.00 88888.00 2019-11-28 20:21:47.411 332 15646.79 393.00 53013.03 88888.00 2019-11-28 20:21:47.911 332 15646.76 392.95 53012.99 88888.00 2019-11-28 20:21:49.411 332 15646.76 392.94 53013.02 88888.00 2019-11-28 20:21:49.911 332 15646.80 392.99 53013.06 88888.00 2019-11-28 20:21:50.411 332 15646.83 393.01 53013.10 88888.00 2019-11-28 20:21:50.911 332 15646.81 393.01 53013.04 88888.00 2019-11-28 20:21:51.411 332 15646.83 393.05 53013.05 88888.00 2019-11-28 20:21:51.911 332 15646.84 393.05 53013.07 88888.00 2019-11-28 20:21:52.411 332 15646.86 393.05 53013.07 88888.00 2019-11-28 20:21:52.911 332 15646.88 393.03 53013.06 88888.00 2019-11-28 20:21:53.411 332 15646.90 393.06 53013.03 88888.00 2019-11-28 20:21:53.911 332 15646.90 393.02 53013.05 88888.00 2019-11-28 20:21:54.411 332 15646.93 393.01 53013.09 88888.00 2019-11-28 20:21:54.911 332 15646.93 392.99 53013.09 88888.00 2019-11-28 20:21:55.411 332 15646.92 392.99 53013.06 88888.00 2019-11-28 20:21:55.911 332 15646.89 393.01 53013.06 88888.00 2019-11-28 20:21:56.411 332 15646.89 392.97 53013.02 88888.00 2019-11-28 20:21:56.911 332 15646.85 392.95 53013.02 88888.00 2019-11-28 20:21:57.411 332 15646.92 393.01 53013.03 88888.00 2019-11-28 20:21:57.911 332 15646.98 393.01 53013.08 88888.00 2019-11-28 20:21:58.911 332 15646.89 392.93 53013.06 88888.00 2019-11-28 20:21:59.411 332 15646.93 392.94 53013.03 88888.00 2019-11-28 20:21:59.911 332 15646.92 392.95 53013.05 88888.00 2019-11-28 20:22:00.411 332 15646.92 392.94 53013.05 88888.00 2019-11-28 20:22:00.911 332 15646.93 392.98 53013.04 88888.00 2019-11-28 20:22:01.411 332 15646.90 392.95 53013.04 88888.00 2019-11-28 20:22:01.911 332 15646.88 392.94 53013.03 88888.00 2019-11-28 20:22:02.411 332 15646.87 392.90 53012.99 88888.00 2019-11-28 20:22:02.911 332 15646.86 392.90 53013.00 88888.00 2019-11-28 20:22:03.411 332 15646.89 392.92 53013.06 88888.00 2019-11-28 20:22:03.911 332 15646.89 392.90 53013.02 88888.00 2019-11-28 20:22:04.411 332 15646.98 392.86 53013.02 88888.00 2019-11-28 20:22:04.911 332 15646.95 392.84 53013.05 88888.00 2019-11-28 20:22:05.411 332 15646.95 392.89 53013.11 88888.00 2019-11-28 20:22:05.911 332 15646.96 392.86 53013.08 88888.00 2019-11-28 20:22:06.411 332 15646.96 392.85 53013.08 88888.00 2019-11-28 20:22:06.911 332 15646.97 392.85 53013.04 88888.00 2019-11-28 20:22:07.411 332 15646.94 392.82 53013.08 88888.00 2019-11-28 20:22:07.911 332 15646.94 392.82 53013.03 88888.00 2019-11-28 20:22:08.411 332 15646.97 392.80 53013.05 88888.00 2019-11-28 20:22:08.911 332 15646.99 392.79 53013.07 88888.00 2019-11-28 20:22:09.411 332 15647.01 392.74 53013.02 88888.00 2019-11-28 20:22:09.911 332 15646.97 392.77 53013.03 88888.00 2019-11-28 20:22:10.411 332 15646.96 392.80 53012.99 88888.00 2019-11-28 20:22:10.911 332 15647.03 392.83 53013.02 88888.00 2019-11-28 20:22:11.411 332 15647.02 392.82 53013.05 88888.00 2019-11-28 20:22:11.911 332 15647.04 392.83 53013.07 88888.00 2019-11-28 20:22:12.411 332 15647.01 392.85 53013.04 88888.00 2019-11-28 20:22:12.911 332 15646.98 392.85 53013.01 88888.00 2019-11-28 20:22:13.411 332 15647.03 392.84 53013.03 88888.00 2019-11-28 20:22:13.911 332 15647.02 392.81 53013.00 88888.00 2019-11-28 20:22:14.411 332 15647.04 392.81 53012.97 88888.00 2019-11-28 20:22:14.911 332 15647.07 392.83 53013.01 88888.00 2019-11-28 20:22:15.411 332 15647.06 392.83 53013.01 88888.00 2019-11-28 20:22:15.911 332 15647.02 392.84 53013.02 88888.00 2019-11-28 20:22:16.411 332 15647.04 392.84 53013.01 88888.00 2019-11-28 20:22:16.911 332 15647.02 392.81 53012.98 88888.00 2019-11-28 20:22:17.411 332 15647.02 392.84 53012.94 88888.00 2019-11-28 20:22:17.911 332 15647.07 392.86 53012.93 88888.00 2019-11-28 20:22:18.411 332 15647.05 392.91 53012.98 88888.00 2019-11-28 20:22:18.911 332 15647.05 392.93 53012.95 88888.00 2019-11-28 20:22:19.411 332 15647.02 392.95 53012.93 88888.00 2019-11-28 20:22:19.911 332 15647.03 392.93 53012.95 88888.00 2019-11-28 20:22:20.411 332 15647.04 392.94 53012.94 88888.00 2019-11-28 20:22:20.911 332 15647.08 392.97 53012.94 88888.00 2019-11-28 20:22:21.411 332 15647.06 392.93 53012.98 88888.00 2019-11-28 20:22:21.911 332 15647.02 392.94 53012.92 88888.00 2019-11-28 20:22:22.411 332 15647.01 392.95 53012.92 88888.00 2019-11-28 20:22:22.911 332 15647.02 392.94 53012.93 88888.00 2019-11-28 20:22:23.411 332 15646.98 392.94 53012.95 88888.00 2019-11-28 20:22:23.911 332 15646.99 392.94 53012.93 88888.00 2019-11-28 20:22:24.411 332 15647.02 392.97 53012.97 88888.00 2019-11-28 20:22:24.911 332 15647.02 392.99 53012.95 88888.00 2019-11-28 20:22:25.411 332 15647.04 392.99 53012.94 88888.00 2019-11-28 20:22:25.911 332 15647.04 393.00 53012.99 88888.00 2019-11-28 20:22:26.411 332 15647.01 393.03 53013.00 88888.00 2019-11-28 20:22:26.911 332 15647.01 393.03 53012.97 88888.00 2019-11-28 20:22:27.411 332 15647.01 393.06 53012.98 88888.00 2019-11-28 20:22:27.911 332 15647.04 393.08 53012.92 88888.00 2019-11-28 20:22:28.411 332 15647.04 393.07 53012.91 88888.00 2019-11-28 20:22:28.911 332 15647.03 393.06 53012.97 88888.00 2019-11-28 20:22:29.411 332 15647.01 393.05 53013.01 88888.00 2019-11-28 20:22:30.411 332 15646.96 393.03 53012.93 88888.00 2019-11-28 20:22:30.911 332 15646.98 393.03 53012.91 88888.00 2019-11-28 20:22:31.411 332 15646.95 392.99 53012.92 88888.00 2019-11-28 20:22:31.911 332 15646.95 393.00 53012.92 88888.00 2019-11-28 20:22:32.411 332 15646.94 393.03 53012.91 88888.00 2019-11-28 20:22:32.911 332 15646.90 393.03 53012.93 88888.00 2019-11-28 20:22:33.411 332 15646.92 393.05 53012.95 88888.00 2019-11-28 20:22:33.911 332 15646.90 393.07 53012.99 88888.00 2019-11-28 20:22:34.411 332 15646.89 393.05 53013.00 88888.00 2019-11-28 20:22:34.911 332 15646.90 393.01 53012.97 88888.00 2019-11-28 20:22:35.411 332 15646.90 393.00 53012.97 88888.00 2019-11-28 20:22:35.911 332 15646.90 393.01 53012.95 88888.00 2019-11-28 20:22:36.411 332 15646.89 393.02 53012.89 88888.00 2019-11-28 20:22:36.911 332 15646.88 392.98 53012.91 88888.00 2019-11-28 20:22:37.411 332 15646.86 392.97 53012.91 88888.00 2019-11-28 20:22:37.911 332 15646.86 393.03 53012.95 88888.00 2019-11-28 20:22:38.411 332 15646.80 393.05 53012.97 88888.00 2019-11-28 20:22:38.911 332 15646.78 393.03 53012.94 88888.00 2019-11-28 20:22:39.411 332 15646.83 393.03 53012.99 88888.00 2019-11-28 20:22:39.911 332 15646.83 393.01 53012.95 88888.00 2019-11-28 20:22:40.411 332 15646.81 393.00 53012.94 88888.00 2019-11-28 20:22:40.911 332 15646.77 393.00 53012.98 88888.00 2019-11-28 20:22:41.411 332 15646.76 392.95 53012.95 88888.00 2019-11-28 20:22:41.911 332 15646.77 392.94 53012.98 88888.00 2019-11-28 20:22:42.411 332 15646.74 392.88 53012.99 88888.00 2019-11-28 20:22:42.911 332 15646.75 392.86 53012.95 88888.00 2019-11-28 20:22:43.411 332 15646.74 392.86 53012.95 88888.00 2019-11-28 20:22:43.911 332 15646.79 392.86 53012.95 88888.00 2019-11-28 20:22:44.411 332 15646.77 392.86 53012.94 88888.00 2019-11-28 20:22:44.911 332 15646.74 392.85 53012.93 88888.00 2019-11-28 20:22:45.411 332 15646.70 392.85 53012.90 88888.00 2019-11-28 20:22:45.911 332 15646.72 392.88 53012.85 88888.00 2019-11-28 20:22:46.411 332 15646.72 392.84 53012.85 88888.00 2019-11-28 20:22:46.911 332 15646.70 392.83 53012.85 88888.00 2019-11-28 20:22:47.411 332 15646.67 392.80 53012.89 88888.00 2019-11-28 20:22:47.911 332 15646.61 392.77 53012.90 88888.00 2019-11-28 20:22:48.411 332 15646.63 392.77 53012.87 88888.00 2019-11-28 20:22:48.911 332 15646.63 392.80 53012.92 88888.00 2019-11-28 20:22:49.411 332 15646.59 392.77 53012.95 88888.00 2019-11-28 20:22:49.911 332 15646.58 392.79 53012.97 88888.00 2019-11-28 20:22:50.411 332 15646.56 392.80 53013.01 88888.00 2019-11-28 20:22:50.911 332 15646.57 392.80 53013.02 88888.00 2019-11-28 20:22:51.411 332 15646.56 392.79 53013.04 88888.00 2019-11-28 20:22:51.911 332 15646.56 392.76 53013.03 88888.00 2019-11-28 20:22:52.411 332 15646.48 392.74 53013.02 88888.00 2019-11-28 20:22:52.911 332 15646.50 392.73 53013.00 88888.00 2019-11-28 20:22:53.411 332 15646.53 392.73 53012.98 88888.00 2019-11-28 20:22:53.911 332 15646.51 392.74 53012.98 88888.00 2019-11-28 20:22:54.411 332 15646.48 392.74 53012.97 88888.00 2019-11-28 20:22:54.911 332 15646.47 392.73 53012.99 88888.00 2019-11-28 20:22:55.411 332 15646.42 392.73 53012.97 88888.00 2019-11-28 20:22:55.911 332 15646.42 392.74 53012.97 88888.00 2019-11-28 20:22:56.411 332 15646.42 392.72 53012.98 88888.00 2019-11-28 20:22:56.911 332 15646.42 392.74 53012.95 88888.00 2019-11-28 20:22:57.411 332 15646.38 392.75 53012.94 88888.00 2019-11-28 20:22:57.911 332 15646.38 392.76 53012.94 88888.00 2019-11-28 20:22:58.411 332 15646.36 392.77 53012.98 88888.00 2019-11-28 20:22:58.911 332 15646.38 392.77 53013.01 88888.00 2019-11-28 20:22:59.411 332 15646.41 392.79 53012.95 88888.00 2019-11-28 20:22:59.911 332 15646.34 392.83 53012.93 88888.00 2019-11-28 20:23:00.411 332 15646.31 392.83 53012.94 88888.00 2019-11-28 20:23:00.911 332 15646.24 392.77 53012.89 88888.00 2019-11-28 20:23:01.911 332 15646.25 392.77 53012.95 88888.00 2019-11-28 20:23:02.411 332 15646.21 392.81 53012.92 88888.00 2019-11-28 20:23:02.911 332 15646.18 392.82 53012.92 88888.00 2019-11-28 20:23:03.411 332 15646.20 392.79 53012.97 88888.00 2019-11-28 20:23:03.911 332 15646.17 392.76 53012.99 88888.00 2019-11-28 20:23:04.411 332 15646.13 392.77 53012.97 88888.00 2019-11-28 20:23:04.911 332 15646.09 392.79 53012.99 88888.00 2019-11-28 20:23:05.411 332 15646.11 392.81 53013.00 88888.00 2019-11-28 20:23:05.911 332 15646.15 392.81 53013.01 88888.00 2019-11-28 20:23:06.411 332 15646.13 392.79 53013.01 88888.00 2019-11-28 20:23:06.911 332 15646.12 392.74 53013.00 88888.00 2019-11-28 20:23:07.411 332 15646.07 392.75 53012.93 88888.00 2019-11-28 20:23:07.911 332 15646.05 392.74 53012.97 88888.00 2019-11-28 20:23:08.411 332 15646.07 392.71 53012.98 88888.00 2019-11-28 20:23:08.911 332 15646.11 392.69 53013.01 88888.00 2019-11-28 20:23:09.411 332 15646.11 392.69 53013.01 88888.00 2019-11-28 20:23:09.911 332 15646.07 392.67 53012.97 88888.00 2019-11-28 20:23:10.411 332 15646.05 392.68 53012.94 88888.00 2019-11-28 20:23:10.911 332 15646.05 392.67 53012.93 88888.00 2019-11-28 20:23:11.411 332 15646.03 392.69 53012.99 88888.00 2019-11-28 20:23:11.911 332 15646.02 392.72 53013.00 88888.00 2019-11-28 20:23:12.411 332 15646.05 392.75 53012.94 88888.00 2019-11-28 20:23:12.911 332 15646.05 392.72 53012.90 88888.00 2019-11-28 20:23:13.411 332 15646.04 392.66 53012.93 88888.00 2019-11-28 20:23:13.911 332 15646.07 392.67 53012.92 88888.00 2019-11-28 20:23:14.411 332 15646.06 392.68 53012.89 88888.00 2019-11-28 20:23:14.911 332 15646.05 392.64 53012.93 88888.00 2019-11-28 20:23:15.411 332 15646.07 392.65 53012.89 88888.00 2019-11-28 20:23:15.911 332 15646.04 392.66 53012.85 88888.00 2019-11-28 20:23:16.411 332 15646.06 392.64 53012.84 88888.00 2019-11-28 20:23:16.911 332 15646.07 392.62 53012.85 88888.00 2019-11-28 20:23:17.411 332 15646.13 392.62 53012.85 88888.00 2019-11-28 20:23:17.911 332 15646.13 392.65 53012.82 88888.00 2019-11-28 20:23:18.411 332 15646.11 392.66 53012.85 88888.00 2019-11-28 20:23:18.911 332 15646.15 392.63 53012.90 88888.00 2019-11-28 20:23:19.411 332 15646.13 392.65 53012.86 88888.00 2019-11-28 20:23:19.911 332 15646.13 392.67 53012.78 88888.00 2019-11-28 20:23:20.411 332 15646.17 392.68 53012.79 88888.00 2019-11-28 20:23:20.911 332 15646.15 392.69 53012.84 88888.00 2019-11-28 20:23:21.411 332 15646.15 392.69 53012.86 88888.00 2019-11-28 20:23:21.911 332 15646.16 392.69 53012.86 88888.00 2019-11-28 20:23:22.411 332 15646.16 392.67 53012.86 88888.00 2019-11-28 20:23:22.911 332 15646.18 392.67 53012.90 88888.00 2019-11-28 20:23:23.411 332 15646.17 392.66 53012.92 88888.00 2019-11-28 20:23:23.911 332 15646.17 392.69 53012.91 88888.00 2019-11-28 20:23:24.411 332 15646.16 392.72 53012.88 88888.00 2019-11-28 20:23:24.911 332 15646.16 392.71 53012.85 88888.00 2019-11-28 20:23:25.411 332 15646.17 392.67 53012.85 88888.00 2019-11-28 20:23:25.911 332 15646.12 392.63 53012.86 88888.00 2019-11-28 20:23:26.411 332 15646.06 392.60 53012.85 88888.00 2019-11-28 20:23:26.911 332 15646.06 392.62 53012.88 88888.00 2019-11-28 20:23:27.411 332 15646.05 392.64 53012.88 88888.00 2019-11-28 20:23:27.911 332 15646.06 392.65 53012.92 88888.00 2019-11-28 20:23:28.411 332 15646.08 392.63 53012.93 88888.00 2019-11-28 20:23:28.911 332 15646.07 392.64 53012.90 88888.00 2019-11-28 20:23:29.411 332 15646.02 392.60 53012.90 88888.00 2019-11-28 20:23:29.911 332 15646.02 392.66 53012.90 88888.00 2019-11-28 20:23:30.411 332 15646.05 392.64 53012.93 88888.00 2019-11-28 20:23:30.911 332 15646.04 392.60 53012.94 88888.00 2019-11-28 20:23:31.411 332 15646.02 392.62 53012.97 88888.00 2019-11-28 20:23:31.911 332 15646.03 392.62 53012.95 88888.00 2019-11-28 20:23:32.411 332 15646.05 392.58 53012.97 88888.00 2019-11-28 20:23:32.911 332 15646.04 392.60 53013.01 88888.00 2019-11-28 20:23:33.411 332 15646.03 392.57 53012.95 88888.00 2019-11-28 20:23:33.911 332 15646.04 392.57 53012.90 88888.00 2019-11-28 20:23:34.411 332 15645.99 392.55 53012.97 88888.00 2019-11-28 20:23:34.911 332 15646.04 392.51 53013.01 88888.00 2019-11-28 20:23:35.411 332 15646.02 392.49 53012.98 88888.00 2019-11-28 20:23:35.911 332 15646.02 392.51 53013.00 88888.00 2019-11-28 20:23:36.411 332 15646.01 392.50 53013.00 88888.00 2019-11-28 20:23:36.911 332 15645.98 392.50 53012.93 88888.00 2019-11-28 20:23:37.411 332 15645.99 392.47 53012.98 88888.00 2019-11-28 20:23:37.911 332 15646.02 392.46 53013.03 88888.00 2019-11-28 20:23:38.411 332 15646.05 392.48 53013.02 88888.00 2019-11-28 20:23:38.911 332 15646.01 392.43 53012.98 88888.00 2019-11-28 20:23:39.411 332 15645.98 392.40 53012.99 88888.00 2019-11-28 20:23:39.911 332 15645.94 392.37 53013.02 88888.00 2019-11-28 20:23:40.411 332 15645.96 392.34 53013.03 88888.00 2019-11-28 20:23:40.911 332 15645.95 392.38 53013.05 88888.00 2019-11-28 20:23:41.411 332 15645.96 392.34 53013.02 88888.00 2019-11-28 20:23:41.911 332 15645.95 392.32 53013.02 88888.00 2019-11-28 20:23:42.411 332 15645.99 392.32 53013.04 88888.00 2019-11-28 20:23:43.411 332 15645.96 392.32 53013.02 88888.00 2019-11-28 20:23:43.911 332 15645.97 392.31 53013.01 88888.00 2019-11-28 20:23:44.411 332 15645.95 392.30 53013.07 88888.00 2019-11-28 20:23:44.911 332 15645.88 392.25 53013.07 88888.00 2019-11-28 20:23:45.411 332 15645.88 392.22 53013.06 88888.00 2019-11-28 20:23:45.911 332 15645.90 392.24 53013.07 88888.00 2019-11-28 20:23:46.411 332 15645.93 392.23 53013.08 88888.00 2019-11-28 20:23:46.911 332 15645.92 392.23 53013.07 88888.00 2019-11-28 20:23:47.411 332 15645.90 392.22 53013.04 88888.00 2019-11-28 20:23:47.911 332 15645.93 392.17 53013.04 88888.00 2019-11-28 20:23:48.411 332 15645.95 392.19 53012.98 88888.00 2019-11-28 20:23:48.911 332 15645.90 392.17 53012.98 88888.00 2019-11-28 20:23:49.411 332 15645.88 392.13 53012.98 88888.00 2019-11-28 20:23:49.911 332 15645.89 392.11 53012.98 88888.00 2019-11-28 20:23:50.411 332 15645.93 392.10 53013.01 88888.00 2019-11-28 20:23:50.911 332 15645.94 392.08 53013.02 88888.00 2019-11-28 20:23:51.411 332 15645.93 392.07 53013.01 88888.00 2019-11-28 20:23:51.911 332 15645.95 392.06 53013.02 88888.00 2019-11-28 20:23:52.411 332 15645.98 392.06 53013.02 88888.00 2019-11-28 20:23:53.411 332 15645.95 392.04 53013.01 88888.00 2019-11-28 20:23:53.911 332 15645.92 392.03 53012.98 88888.00 2019-11-28 20:23:54.411 332 15645.88 392.05 53012.92 88888.00 2019-11-28 20:23:54.911 332 15645.93 392.02 53012.95 88888.00 2019-11-28 20:23:55.411 332 15645.88 392.00 53012.99 88888.00 2019-11-28 20:23:55.911 332 15645.88 391.96 53012.92 88888.00 2019-11-28 20:23:56.411 332 15645.89 391.98 53012.88 88888.00 2019-11-28 20:23:56.911 332 15645.90 391.99 53012.92 88888.00 2019-11-28 20:23:57.411 332 15645.89 391.97 53012.86 88888.00 2019-11-28 20:23:57.911 332 15645.85 391.96 53012.86 88888.00 2019-11-28 20:23:58.411 332 15645.87 391.96 53012.83 88888.00 2019-11-28 20:23:58.911 332 15645.88 391.98 53012.85 88888.00 2019-11-28 20:23:59.411 332 15645.89 391.98 53012.87 88888.00 2019-11-28 20:23:59.911 332 15645.87 392.02 53012.91 88888.00 2019-11-28 20:24:00.411 332 15645.89 392.02 53012.92 88888.00 2019-11-28 20:24:00.911 332 15645.90 392.04 53012.89 88888.00 2019-11-28 20:24:01.411 332 15645.96 392.07 53012.84 88888.00 2019-11-28 20:24:01.911 332 15645.98 392.08 53012.85 88888.00 2019-11-28 20:24:02.411 332 15645.98 392.05 53012.87 88888.00 2019-11-28 20:24:02.911 332 15645.97 392.03 53012.86 88888.00 2019-11-28 20:24:03.411 332 15645.93 392.04 53012.84 88888.00 2019-11-28 20:24:03.911 332 15645.93 392.07 53012.79 88888.00 2019-11-28 20:24:04.411 332 15645.90 392.10 53012.79 88888.00 2019-11-28 20:24:04.911 332 15645.88 392.07 53012.84 88888.00 2019-11-28 20:24:05.411 332 15645.87 392.05 53012.84 88888.00 2019-11-28 20:24:05.911 332 15645.87 392.07 53012.79 88888.00 2019-11-28 20:24:06.411 332 15645.85 392.06 53012.82 88888.00 2019-11-28 20:24:06.911 332 15645.87 392.06 53012.82 88888.00 2019-11-28 20:24:07.411 332 15645.92 392.07 53012.81 88888.00 2019-11-28 20:24:07.911 332 15645.88 392.11 53012.81 88888.00 2019-11-28 20:24:08.411 332 15645.89 392.12 53012.75 88888.00 2019-11-28 20:24:08.911 332 15645.89 392.15 53012.74 88888.00 2019-11-28 20:24:09.411 332 15645.90 392.17 53012.74 88888.00 2019-11-28 20:24:09.911 332 15645.90 392.17 53012.74 88888.00 2019-11-28 20:24:10.411 332 15645.93 392.19 53012.81 88888.00 2019-11-28 20:24:10.911 332 15645.89 392.20 53012.85 88888.00 2019-11-28 20:24:11.411 332 15645.92 392.21 53012.85 88888.00 2019-11-28 20:24:11.911 332 15645.89 392.22 53012.83 88888.00 2019-11-28 20:24:12.411 332 15645.85 392.23 53012.84 88888.00 2019-11-28 20:24:12.911 332 15645.84 392.27 53012.81 88888.00 2019-11-28 20:24:13.411 332 15645.86 392.32 53012.84 88888.00 2019-11-28 20:24:13.911 332 15645.84 392.30 53012.87 88888.00 2019-11-28 20:24:15.411 332 15645.81 392.38 53012.85 88888.00 2019-11-28 20:24:15.911 332 15645.83 392.37 53012.86 88888.00 2019-11-28 20:24:16.411 332 15645.81 392.41 53012.92 88888.00 2019-11-28 20:24:16.911 332 15645.77 392.40 53012.90 88888.00 2019-11-28 20:24:17.411 332 15645.80 392.41 53012.88 88888.00 2019-11-28 20:24:17.911 332 15645.80 392.41 53012.89 88888.00 2019-11-28 20:24:18.411 332 15645.83 392.45 53012.88 88888.00 2019-11-28 20:24:18.911 332 15645.84 392.47 53012.85 88888.00 2019-11-28 20:24:19.411 332 15645.84 392.49 53012.85 88888.00 2019-11-28 20:24:19.911 332 15645.81 392.49 53012.90 88888.00 2019-11-28 20:24:20.411 332 15645.78 392.47 53012.90 88888.00 2019-11-28 20:24:20.911 332 15645.78 392.45 53012.90 88888.00 2019-11-28 20:24:21.411 332 15645.80 392.47 53012.85 88888.00 2019-11-28 20:24:21.911 332 15645.83 392.51 53012.87 88888.00 2019-11-28 20:24:22.411 332 15645.84 392.58 53012.91 88888.00 2019-11-28 20:24:22.911 332 15645.81 392.59 53012.90 88888.00 2019-11-28 20:24:23.411 332 15645.77 392.58 53012.87 88888.00 2019-11-28 20:24:23.911 332 15645.79 392.59 53012.85 88888.00 2019-11-28 20:24:24.411 332 15645.84 392.62 53012.82 88888.00 2019-11-28 20:24:24.911 332 15645.79 392.58 53012.81 88888.00 2019-11-28 20:24:25.412 332 15645.78 392.54 53012.80 88888.00 2019-11-28 20:24:25.912 332 15645.77 392.58 53012.77 88888.00 2019-11-28 20:24:26.412 332 15645.81 392.58 53012.77 88888.00 2019-11-28 20:24:26.912 332 15645.80 392.56 53012.81 88888.00 2019-11-28 20:24:27.412 332 15645.83 392.55 53012.78 88888.00 2019-11-28 20:24:27.912 332 15645.81 392.56 53012.77 88888.00 2019-11-28 20:24:28.412 332 15645.85 392.56 53012.78 88888.00 2019-11-28 20:24:28.912 332 15645.84 392.56 53012.78 88888.00 2019-11-28 20:24:29.412 332 15645.78 392.58 53012.77 88888.00 2019-11-28 20:24:29.912 332 15645.83 392.62 53012.78 88888.00 2019-11-28 20:24:30.412 332 15645.84 392.60 53012.82 88888.00 2019-11-28 20:24:30.912 332 15645.84 392.62 53012.83 88888.00 2019-11-28 20:24:31.412 332 15645.84 392.64 53012.83 88888.00 2019-11-28 20:24:31.912 332 15645.87 392.67 53012.85 88888.00 2019-11-28 20:24:32.912 332 15645.86 392.67 53012.84 88888.00 2019-11-28 20:24:33.412 332 15645.87 392.68 53012.83 88888.00 2019-11-28 20:24:33.912 332 15645.89 392.67 53012.81 88888.00 2019-11-28 20:24:34.412 332 15645.89 392.65 53012.85 88888.00 2019-11-28 20:24:34.912 332 15645.94 392.62 53012.84 88888.00 2019-11-28 20:24:35.412 332 15646.01 392.63 53012.85 88888.00 2019-11-28 20:24:35.912 332 15646.03 392.63 53012.80 88888.00 2019-11-28 20:24:36.412 332 15646.01 392.63 53012.84 88888.00 2019-11-28 20:24:36.912 332 15645.98 392.60 53012.80 88888.00 2019-11-28 20:24:37.412 332 15646.02 392.60 53012.77 88888.00 2019-11-28 20:24:37.912 332 15646.03 392.62 53012.75 88888.00 2019-11-28 20:24:38.412 332 15646.02 392.62 53012.77 88888.00 2019-11-28 20:24:38.912 332 15646.04 392.65 53012.73 88888.00 2019-11-28 20:24:39.412 332 15646.06 392.67 53012.79 88888.00 2019-11-28 20:24:39.912 332 15646.06 392.66 53012.85 88888.00 2019-11-28 20:24:40.412 332 15646.04 392.64 53012.86 88888.00 2019-11-28 20:24:40.912 332 15646.02 392.64 53012.84 88888.00 2019-11-28 20:24:41.412 332 15646.02 392.58 53012.85 88888.00 2019-11-28 20:24:41.912 332 15646.04 392.59 53012.85 88888.00 2019-11-28 20:24:42.412 332 15646.05 392.62 53012.80 88888.00 2019-11-28 20:24:42.912 332 15646.05 392.64 53012.86 88888.00 2019-11-28 20:24:43.412 332 15646.03 392.69 53012.87 88888.00 2019-11-28 20:24:43.912 332 15646.08 392.66 53012.78 88888.00 2019-11-28 20:24:44.412 332 15646.11 392.68 53012.79 88888.00 2019-11-28 20:24:44.912 332 15646.11 392.73 53012.80 88888.00 2019-11-28 20:24:45.412 332 15646.09 392.71 53012.83 88888.00 2019-11-28 20:24:45.912 332 15646.11 392.75 53012.85 88888.00 2019-11-28 20:24:46.412 332 15646.13 392.76 53012.89 88888.00 2019-11-28 20:24:46.912 332 15646.12 392.76 53012.89 88888.00 2019-11-28 20:24:47.412 332 15646.11 392.79 53012.88 88888.00 2019-11-28 20:24:47.912 332 15646.04 392.79 53012.88 88888.00 2019-11-28 20:24:48.412 332 15646.02 392.79 53012.90 88888.00 2019-11-28 20:24:48.912 332 15646.06 392.80 53012.93 88888.00 2019-11-28 20:24:49.412 332 15646.05 392.85 53012.98 88888.00 2019-11-28 20:24:49.912 332 15646.03 392.85 53012.98 88888.00 2019-11-28 20:24:50.412 332 15646.04 392.85 53012.97 88888.00 2019-11-28 20:24:50.912 332 15646.08 392.88 53012.93 88888.00 2019-11-28 20:24:51.412 332 15646.07 392.89 53012.94 88888.00 2019-11-28 20:24:51.912 332 15646.03 392.91 53012.99 88888.00 2019-11-28 20:24:52.412 332 15646.03 392.94 53012.97 88888.00 2019-11-28 20:24:52.912 332 15646.03 392.94 53012.91 88888.00 2019-11-28 20:24:53.412 332 15646.04 392.98 53012.91 88888.00 2019-11-28 20:24:53.912 332 15646.05 393.02 53012.87 88888.00 2019-11-28 20:24:54.412 332 15646.02 393.05 53012.84 88888.00 2019-11-28 20:24:54.912 332 15646.03 393.09 53012.87 88888.00 2019-11-28 20:24:55.412 332 15645.96 393.11 53012.92 88888.00 2019-11-28 20:24:55.912 332 15645.92 393.11 53012.92 88888.00 2019-11-28 20:24:56.412 332 15645.96 393.12 53012.92 88888.00 2019-11-28 20:24:56.912 332 15645.98 393.14 53012.91 88888.00 2019-11-28 20:24:57.412 332 15646.02 393.18 53012.89 88888.00 2019-11-28 20:24:57.912 332 15646.04 393.18 53012.89 88888.00 2019-11-28 20:24:58.412 332 15646.07 393.18 53012.93 88888.00 2019-11-28 20:24:58.912 332 15646.03 393.18 53012.90 88888.00 2019-11-28 20:24:59.412 332 15646.02 393.18 53012.90 88888.00 2019-11-28 20:24:59.912 332 15645.99 393.18 53012.97 88888.00 2019-11-28 20:25:00.412 332 15645.95 393.19 53012.97 88888.00 2019-11-28 20:25:00.912 332 15645.95 393.23 53012.95 88888.00 2019-11-28 20:25:01.412 332 15646.02 393.24 53012.98 88888.00 2019-11-28 20:25:01.912 332 15646.06 393.24 53012.93 88888.00 2019-11-28 20:25:02.412 332 15646.06 393.20 53012.92 88888.00 2019-11-28 20:25:02.912 332 15646.05 393.18 53012.92 88888.00 2019-11-28 20:25:03.412 332 15646.04 393.16 53012.92 88888.00 2019-11-28 20:25:03.912 332 15646.02 393.19 53012.93 88888.00 2019-11-28 20:25:04.412 332 15646.04 393.21 53012.98 88888.00 2019-11-28 20:25:04.912 332 15646.05 393.23 53012.97 88888.00 2019-11-28 20:25:05.412 332 15646.04 393.19 53012.93 88888.00 2019-11-28 20:25:06.412 332 15646.14 393.18 53012.92 88888.00 2019-11-28 20:25:06.912 332 15646.07 393.18 53012.83 88888.00 2019-11-28 20:25:07.412 332 15646.12 393.17 53012.81 88888.00 2019-11-28 20:25:07.912 332 15646.12 393.18 53012.80 88888.00 2019-11-28 20:25:08.412 332 15646.14 393.17 53012.77 88888.00 2019-11-28 20:25:08.912 332 15646.11 393.12 53012.73 88888.00 2019-11-28 20:25:09.412 332 15646.14 393.14 53012.73 88888.00 2019-11-28 20:25:09.912 332 15646.15 393.17 53012.69 88888.00 2019-11-28 20:25:10.412 332 15646.16 393.16 53012.70 88888.00 2019-11-28 20:25:10.912 332 15646.15 393.15 53012.66 88888.00 2019-11-28 20:25:11.412 332 15646.13 393.16 53012.69 88888.00 2019-11-28 20:25:11.912 332 15646.14 393.16 53012.72 88888.00 2019-11-28 20:25:12.412 332 15646.15 393.12 53012.67 88888.00 2019-11-28 20:25:12.912 332 15646.18 393.12 53012.64 88888.00 2019-11-28 20:25:13.412 332 15646.22 393.14 53012.63 88888.00 2019-11-28 20:25:13.912 332 15646.23 393.10 53012.66 88888.00 2019-11-28 20:25:14.412 332 15646.22 393.09 53012.64 88888.00 2019-11-28 20:25:14.912 332 15646.24 393.06 53012.60 88888.00 2019-11-28 20:25:15.412 332 15646.26 393.03 53012.59 88888.00 2019-11-28 20:25:16.412 332 15646.36 393.07 53012.53 88888.00 2019-11-28 20:25:16.912 332 15646.39 393.06 53012.57 88888.00 2019-11-28 20:25:17.412 332 15646.38 393.03 53012.59 88888.00 2019-11-28 20:25:17.912 332 15646.32 393.00 53012.62 88888.00 2019-11-28 20:25:18.412 332 15646.35 392.99 53012.59 88888.00 2019-11-28 20:25:18.912 332 15646.38 392.97 53012.61 88888.00 2019-11-28 20:25:19.412 332 15646.35 392.97 53012.61 88888.00 2019-11-28 20:25:19.912 332 15646.36 392.99 53012.60 88888.00 2019-11-28 20:25:20.412 332 15646.42 392.98 53012.59 88888.00 2019-11-28 20:25:20.912 332 15646.39 392.95 53012.60 88888.00 2019-11-28 20:25:21.412 332 15646.43 392.92 53012.60 88888.00 2019-11-28 20:25:21.912 332 15646.51 392.91 53012.55 88888.00 2019-11-28 20:25:22.412 332 15646.52 392.93 53012.55 88888.00 2019-11-28 20:25:22.912 332 15646.52 392.99 53012.60 88888.00 2019-11-28 20:25:23.412 332 15646.51 392.95 53012.60 88888.00 2019-11-28 20:25:23.912 332 15646.48 392.89 53012.53 88888.00 2019-11-28 20:25:24.412 332 15646.54 392.90 53012.49 88888.00 2019-11-28 20:25:24.912 332 15646.58 392.90 53012.48 88888.00 2019-11-28 20:25:25.412 332 15646.61 392.91 53012.50 88888.00 2019-11-28 20:25:25.912 332 15646.67 392.93 53012.49 88888.00 2019-11-28 20:25:26.412 332 15646.70 392.90 53012.45 88888.00 2019-11-28 20:25:26.912 332 15646.67 392.88 53012.48 88888.00 2019-11-28 20:25:27.412 332 15646.66 392.89 53012.46 88888.00 2019-11-28 20:25:27.912 332 15646.66 392.90 53012.46 88888.00 2019-11-28 20:25:28.412 332 15646.66 392.93 53012.47 88888.00 2019-11-28 20:25:28.912 332 15646.69 392.90 53012.50 88888.00 2019-11-28 20:25:29.412 332 15646.71 392.88 53012.50 88888.00 2019-11-28 20:25:29.912 332 15646.75 392.88 53012.48 88888.00 2019-11-28 20:25:30.412 332 15646.79 392.91 53012.45 88888.00 2019-11-28 20:25:30.912 332 15646.80 392.91 53012.47 88888.00 2019-11-28 20:25:31.412 332 15646.78 392.91 53012.43 88888.00 2019-11-28 20:25:31.912 332 15646.79 392.92 53012.42 88888.00 2019-11-28 20:25:32.412 332 15646.83 392.93 53012.38 88888.00 2019-11-28 20:25:32.912 332 15646.89 392.90 53012.40 88888.00 2019-11-28 20:25:33.412 332 15646.90 392.89 53012.43 88888.00 2019-11-28 20:25:33.912 332 15646.94 392.90 53012.42 88888.00 2019-11-28 20:25:34.412 332 15646.95 392.94 53012.40 88888.00 2019-11-28 20:25:34.912 332 15647.03 392.95 53012.40 88888.00 2019-11-28 20:25:35.412 332 15647.05 392.99 53012.38 88888.00 2019-11-28 20:25:35.912 332 15646.98 393.00 53012.34 88888.00 2019-11-28 20:25:36.412 332 15647.04 393.02 53012.39 88888.00 2019-11-28 20:25:36.912 332 15647.03 393.08 53012.39 88888.00 2019-11-28 20:25:37.912 332 15647.13 393.16 53012.42 88888.00 2019-11-28 20:25:38.412 332 15647.14 393.20 53012.45 88888.00 2019-11-28 20:25:38.912 332 15647.11 393.23 53012.43 88888.00 2019-11-28 20:25:39.412 332 15647.11 393.21 53012.38 88888.00 2019-11-28 20:25:39.912 332 15647.05 393.21 53012.40 88888.00 2019-11-28 20:25:40.412 332 15647.06 393.24 53012.42 88888.00 2019-11-28 20:25:40.912 332 15647.10 393.26 53012.43 88888.00 2019-11-28 20:25:41.412 332 15647.13 393.28 53012.43 88888.00 2019-11-28 20:25:41.912 332 15647.15 393.33 53012.43 88888.00 2019-11-28 20:25:42.412 332 15647.14 393.34 53012.47 88888.00 2019-11-28 20:25:42.912 332 15647.11 393.37 53012.43 88888.00 2019-11-28 20:25:43.412 332 15647.13 393.40 53012.45 88888.00 2019-11-28 20:25:43.912 332 15647.14 393.37 53012.44 88888.00 2019-11-28 20:25:44.412 332 15647.15 393.37 53012.42 88888.00 2019-11-28 20:25:44.912 332 15647.14 393.41 53012.42 88888.00 2019-11-28 20:25:45.412 332 15647.17 393.42 53012.44 88888.00 2019-11-28 20:25:45.912 332 15647.14 393.43 53012.45 88888.00 2019-11-28 20:25:46.412 332 15647.20 393.42 53012.47 88888.00 2019-11-28 20:25:46.912 332 15647.21 393.42 53012.47 88888.00 2019-11-28 20:25:47.912 332 15647.19 393.41 53012.53 88888.00 2019-11-28 20:25:48.412 332 15647.17 393.42 53012.52 88888.00 2019-11-28 20:25:48.912 332 15647.20 393.41 53012.52 88888.00 2019-11-28 20:25:49.412 332 15647.21 393.45 53012.49 88888.00 2019-11-28 20:25:49.912 332 15647.26 393.51 53012.49 88888.00 2019-11-28 20:25:50.412 332 15647.22 393.46 53012.53 88888.00 2019-11-28 20:25:50.912 332 15647.22 393.44 53012.51 88888.00 2019-11-28 20:25:51.412 332 15647.23 393.49 53012.49 88888.00 2019-11-28 20:25:51.912 332 15647.23 393.52 53012.54 88888.00 2019-11-28 20:25:52.412 332 15647.23 393.52 53012.58 88888.00 2019-11-28 20:25:52.912 332 15647.29 393.50 53012.49 88888.00 2019-11-28 20:25:53.412 332 15647.28 393.52 53012.47 88888.00 2019-11-28 20:25:53.912 332 15647.30 393.50 53012.44 88888.00 2019-11-28 20:25:54.412 332 15647.35 393.45 53012.47 88888.00 2019-11-28 20:25:54.912 332 15647.38 393.45 53012.49 88888.00 2019-11-28 20:25:55.912 332 15647.42 393.40 53012.47 88888.00 2019-11-28 20:25:56.412 332 15647.43 393.40 53012.49 88888.00 2019-11-28 20:25:56.912 332 15647.49 393.48 53012.48 88888.00 2019-11-28 20:25:57.412 332 15647.53 393.48 53012.47 88888.00 2019-11-28 20:25:57.912 332 15647.52 393.48 53012.45 88888.00 2019-11-28 20:25:58.412 332 15647.53 393.49 53012.43 88888.00 2019-11-28 20:25:58.912 332 15647.61 393.50 53012.42 88888.00 2019-11-28 20:25:59.412 332 15647.65 393.45 53012.41 88888.00 2019-11-28 20:25:59.912 332 15647.66 393.41 53012.39 88888.00 2019-11-28 20:26:00.412 332 15647.69 393.42 53012.30 88888.00 2019-11-28 20:26:00.912 332 15647.74 393.40 53012.26 88888.00 2019-11-28 20:26:01.412 332 15647.74 393.42 53012.26 88888.00 2019-11-28 20:26:01.912 332 15647.74 393.42 53012.26 88888.00 2019-11-28 20:26:02.412 332 15647.84 393.42 53012.29 88888.00 2019-11-28 20:26:02.912 332 15647.88 393.43 53012.28 88888.00 2019-11-28 20:26:03.412 332 15647.86 393.44 53012.30 88888.00 2019-11-28 20:26:03.912 332 15647.95 393.49 53012.32 88888.00 2019-11-28 20:26:04.412 332 15647.98 393.49 53012.32 88888.00 2019-11-28 20:26:04.912 332 15648.03 393.50 53012.30 88888.00 2019-11-28 20:26:05.412 332 15648.06 393.49 53012.29 88888.00 2019-11-28 20:26:05.912 332 15648.10 393.51 53012.27 88888.00 2019-11-28 20:26:06.412 332 15648.09 393.54 53012.27 88888.00 2019-11-28 20:26:06.912 332 15648.10 393.55 53012.24 88888.00 2019-11-28 20:26:07.412 332 15648.16 393.54 53012.25 88888.00 2019-11-28 20:26:07.912 332 15648.22 393.57 53012.24 88888.00 2019-11-28 20:26:08.412 332 15648.30 393.60 53012.26 88888.00 2019-11-28 20:26:08.912 332 15648.31 393.62 53012.28 88888.00 2019-11-28 20:26:09.412 332 15648.35 393.64 53012.24 88888.00 2019-11-28 20:26:09.912 332 15648.42 393.76 53012.22 88888.00 2019-11-28 20:26:10.412 332 15648.41 393.78 53012.22 88888.00 2019-11-28 20:26:10.912 332 15648.43 393.76 53012.27 88888.00 2019-11-28 20:26:11.412 332 15648.44 393.76 53012.31 88888.00 2019-11-28 20:26:11.912 332 15648.44 393.83 53012.32 88888.00 2019-11-28 20:26:12.412 332 15648.48 393.85 53012.31 88888.00 2019-11-28 20:26:12.912 332 15648.50 393.89 53012.29 88888.00 2019-11-28 20:26:13.412 332 15648.53 393.86 53012.29 88888.00 2019-11-28 20:26:13.912 332 15648.50 393.83 53012.25 88888.00 2019-11-28 20:26:14.412 332 15648.57 393.86 53012.24 88888.00 2019-11-28 20:26:14.912 332 15648.59 393.95 53012.29 88888.00 2019-11-28 20:26:15.412 332 15648.61 394.00 53012.23 88888.00 2019-11-28 20:26:15.912 332 15648.64 393.97 53012.21 88888.00 2019-11-28 20:26:16.412 332 15648.67 393.95 53012.20 88888.00 2019-11-28 20:26:16.912 332 15648.73 393.98 53012.20 88888.00 2019-11-28 20:26:17.412 332 15648.74 394.02 53012.23 88888.00 2019-11-28 20:26:17.912 332 15648.70 394.03 53012.25 88888.00 2019-11-28 20:26:18.412 332 15648.76 394.09 53012.21 88888.00 2019-11-28 20:26:19.412 332 15648.83 394.00 53012.29 88888.00 2019-11-28 20:26:19.912 332 15648.83 394.06 53012.27 88888.00 2019-11-28 20:26:20.412 332 15648.84 394.13 53012.27 88888.00 2019-11-28 20:26:20.912 332 15648.85 394.12 53012.33 88888.00 2019-11-28 20:26:21.412 332 15648.92 394.10 53012.30 88888.00 2019-11-28 20:26:21.912 332 15649.01 394.13 53012.28 88888.00 2019-11-28 20:26:22.412 332 15649.01 394.16 53012.28 88888.00 2019-11-28 20:26:22.912 332 15649.01 394.18 53012.26 88888.00 2019-11-28 20:26:23.412 332 15649.01 394.22 53012.29 88888.00 2019-11-28 20:26:23.912 332 15649.05 394.28 53012.32 88888.00 2019-11-28 20:26:24.412 332 15649.14 394.28 53012.31 88888.00 2019-11-28 20:26:24.912 332 15649.12 394.26 53012.33 88888.00 2019-11-28 20:26:25.412 332 15649.16 394.23 53012.34 88888.00 2019-11-28 20:26:25.912 332 15649.21 394.30 53012.38 88888.00 2019-11-28 20:26:26.412 332 15649.24 394.36 53012.34 88888.00 2019-11-28 20:26:26.912 332 15649.25 394.39 53012.35 88888.00 2019-11-28 20:26:27.412 332 15649.23 394.41 53012.39 88888.00 2019-11-28 20:26:27.912 332 15649.29 394.40 53012.35 88888.00 2019-11-28 20:26:28.412 332 15649.33 394.38 53012.35 88888.00 2019-11-28 20:26:28.912 332 15649.34 394.41 53012.39 88888.00 2019-11-28 20:26:29.412 332 15649.38 394.42 53012.34 88888.00 2019-11-28 20:26:29.912 332 15649.38 394.50 53012.35 88888.00 2019-11-28 20:26:30.412 332 15649.45 394.50 53012.38 88888.00 2019-11-28 20:26:30.912 332 15649.47 394.48 53012.41 88888.00 2019-11-28 20:26:31.412 332 15649.45 394.49 53012.43 88888.00 2019-11-28 20:26:31.912 332 15649.49 394.50 53012.43 88888.00 2019-11-28 20:26:32.412 332 15649.57 394.49 53012.39 88888.00 2019-11-28 20:26:32.912 332 15649.59 394.48 53012.37 88888.00 2019-11-28 20:26:33.412 332 15649.57 394.49 53012.34 88888.00 2019-11-28 20:26:33.912 332 15649.56 394.52 53012.32 88888.00 2019-11-28 20:26:34.412 332 15649.57 394.52 53012.38 88888.00 2019-11-28 20:26:34.912 332 15649.59 394.52 53012.43 88888.00 2019-11-28 20:26:35.412 332 15649.64 394.50 53012.42 88888.00 2019-11-28 20:26:35.912 332 15649.70 394.46 53012.48 88888.00 2019-11-28 20:26:36.412 332 15649.69 394.49 53012.48 88888.00 2019-11-28 20:26:36.912 332 15649.72 394.52 53012.42 88888.00 2019-11-28 20:26:37.412 332 15649.73 394.47 53012.43 88888.00 2019-11-28 20:26:37.912 332 15649.72 394.48 53012.45 88888.00 2019-11-28 20:26:38.412 332 15649.72 394.53 53012.48 88888.00 2019-11-28 20:26:38.912 332 15649.79 394.56 53012.51 88888.00 2019-11-28 20:26:39.412 332 15649.78 394.53 53012.54 88888.00 2019-11-28 20:26:39.912 332 15649.77 394.54 53012.53 88888.00 2019-11-28 20:26:40.412 332 15649.81 394.55 53012.54 88888.00 2019-11-28 20:26:40.912 332 15649.85 394.49 53012.58 88888.00 2019-11-28 20:26:41.412 332 15649.86 394.53 53012.54 88888.00 2019-11-28 20:26:41.912 332 15649.88 394.56 53012.49 88888.00 2019-11-28 20:26:42.412 332 15649.88 394.49 53012.45 88888.00 2019-11-28 20:26:42.912 332 15649.91 394.50 53012.44 88888.00 2019-11-28 20:26:43.412 332 15649.93 394.45 53012.46 88888.00 2019-11-28 20:26:43.912 332 15649.93 394.46 53012.47 88888.00 2019-11-28 20:26:44.412 332 15649.92 394.52 53012.47 88888.00 2019-11-28 20:26:44.912 332 15649.96 394.52 53012.51 88888.00 2019-11-28 20:26:45.412 332 15650.00 394.50 53012.50 88888.00 2019-11-28 20:26:45.912 332 15649.99 394.52 53012.52 88888.00 2019-11-28 20:26:46.412 332 15649.97 394.55 53012.53 88888.00 2019-11-28 20:26:46.912 332 15649.97 394.56 53012.51 88888.00 2019-11-28 20:26:47.412 332 15650.02 394.57 53012.52 88888.00 2019-11-28 20:26:47.912 332 15650.01 394.55 53012.52 88888.00 2019-11-28 20:26:48.412 332 15650.00 394.56 53012.60 88888.00 2019-11-28 20:26:48.912 332 15649.99 394.54 53012.59 88888.00 2019-11-28 20:26:49.412 332 15650.02 394.54 53012.63 88888.00 2019-11-28 20:26:49.912 332 15650.04 394.56 53012.62 88888.00 2019-11-28 20:26:50.412 332 15650.10 394.55 53012.64 88888.00 2019-11-28 20:26:50.912 332 15650.08 394.52 53012.63 88888.00 2019-11-28 20:26:51.412 332 15650.09 394.54 53012.65 88888.00 2019-11-28 20:26:51.912 332 15650.09 394.54 53012.64 88888.00 2019-11-28 20:26:52.412 332 15650.09 394.50 53012.69 88888.00 2019-11-28 20:26:52.912 332 15650.10 394.50 53012.64 88888.00 2019-11-28 20:26:53.412 332 15650.14 394.47 53012.64 88888.00 2019-11-28 20:26:53.912 332 15650.11 394.47 53012.66 88888.00 2019-11-28 20:26:54.412 332 15650.11 394.45 53012.67 88888.00 2019-11-28 20:26:54.912 332 15650.08 394.44 53012.64 88888.00 2019-11-28 20:26:55.412 332 15650.06 394.40 53012.63 88888.00 2019-11-28 20:26:55.912 332 15650.10 394.44 53012.64 88888.00 2019-11-28 20:26:56.412 332 15650.09 394.44 53012.68 88888.00 2019-11-28 20:26:56.912 332 15650.13 394.45 53012.66 88888.00 2019-11-28 20:26:57.412 332 15650.12 394.42 53012.64 88888.00 2019-11-28 20:26:57.912 332 15650.11 394.40 53012.63 88888.00 2019-11-28 20:26:58.412 332 15650.13 394.46 53012.65 88888.00 2019-11-28 20:26:58.912 332 15650.15 394.45 53012.70 88888.00 2019-11-28 20:26:59.412 332 15650.17 394.38 53012.70 88888.00 2019-11-28 20:26:59.912 332 15650.20 394.39 53012.72 88888.00 2019-11-28 20:27:00.412 332 15650.22 394.42 53012.70 88888.00 2019-11-28 20:27:00.912 332 15650.20 394.40 53012.70 88888.00 2019-11-28 20:27:01.412 332 15650.24 394.37 53012.70 88888.00 2019-11-28 20:27:01.912 332 15650.24 394.29 53012.70 88888.00 2019-11-28 20:27:02.412 332 15650.26 394.30 53012.69 88888.00 2019-11-28 20:27:02.912 332 15650.22 394.31 53012.69 88888.00 2019-11-28 20:27:03.412 332 15650.27 394.33 53012.71 88888.00 2019-11-28 20:27:03.912 332 15650.30 394.31 53012.71 88888.00 2019-11-28 20:27:04.412 332 15650.31 394.35 53012.72 88888.00 2019-11-28 20:27:04.912 332 15650.35 394.35 53012.66 88888.00 2019-11-28 20:27:05.412 332 15650.35 394.31 53012.67 88888.00 2019-11-28 20:27:05.912 332 15650.35 394.32 53012.70 88888.00 2019-11-28 20:27:06.412 332 15650.32 394.30 53012.70 88888.00 2019-11-28 20:27:06.912 332 15650.32 394.31 53012.69 88888.00 2019-11-28 20:27:07.412 332 15650.37 394.33 53012.69 88888.00 2019-11-28 20:27:07.912 332 15650.35 394.38 53012.67 88888.00 2019-11-28 20:27:08.412 332 15650.33 394.38 53012.63 88888.00 2019-11-28 20:27:08.912 332 15650.38 394.35 53012.68 88888.00 2019-11-28 20:27:09.412 332 15650.39 394.28 53012.69 88888.00 2019-11-28 20:27:09.912 332 15650.43 394.31 53012.69 88888.00 2019-11-28 20:27:10.412 332 15650.46 394.31 53012.68 88888.00 2019-11-28 20:27:10.912 332 15650.45 394.31 53012.68 88888.00 2019-11-28 20:27:11.412 332 15650.43 394.29 53012.68 88888.00 2019-11-28 20:27:11.912 332 15650.46 394.27 53012.69 88888.00 2019-11-28 20:27:12.412 332 15650.48 394.29 53012.68 88888.00 2019-11-28 20:27:12.912 332 15650.51 394.26 53012.66 88888.00 2019-11-28 20:27:13.412 332 15650.51 394.23 53012.68 88888.00 2019-11-28 20:27:13.912 332 15650.47 394.24 53012.73 88888.00 2019-11-28 20:27:14.412 332 15650.48 394.21 53012.73 88888.00 2019-11-28 20:27:14.912 332 15650.49 394.21 53012.72 88888.00 2019-11-28 20:27:15.412 332 15650.52 394.19 53012.73 88888.00 2019-11-28 20:27:15.912 332 15650.52 394.15 53012.74 88888.00 2019-11-28 20:27:16.412 332 15650.55 394.11 53012.74 88888.00 2019-11-28 20:27:16.912 332 15650.58 394.10 53012.77 88888.00 2019-11-28 20:27:17.412 332 15650.60 394.09 53012.85 88888.00 2019-11-28 20:27:17.912 332 15650.60 394.12 53012.86 88888.00 2019-11-28 20:27:18.412 332 15650.61 394.11 53012.90 88888.00 2019-11-28 20:27:18.912 332 15650.59 394.07 53012.91 88888.00 2019-11-28 20:27:19.412 332 15650.61 394.04 53012.93 88888.00 2019-11-28 20:27:19.912 332 15650.69 394.00 53012.93 88888.00 2019-11-28 20:27:20.412 332 15650.67 393.96 53012.87 88888.00 2019-11-28 20:27:20.912 332 15650.66 393.98 53012.91 88888.00 2019-11-28 20:27:21.412 332 15650.67 394.01 53012.97 88888.00 2019-11-28 20:27:21.912 332 15650.64 394.02 53012.97 88888.00 2019-11-28 20:27:22.412 332 15650.60 393.95 53012.95 88888.00 2019-11-28 20:27:22.912 332 15650.59 393.96 53012.94 88888.00 2019-11-28 20:27:23.412 332 15650.55 393.98 53012.97 88888.00 2019-11-28 20:27:23.912 332 15650.59 394.01 53012.98 88888.00 2019-11-28 20:27:24.412 332 15650.55 394.01 53012.98 88888.00 2019-11-28 20:27:24.912 332 15650.50 394.04 53013.00 88888.00 2019-11-28 20:27:25.412 332 15650.50 394.06 53013.02 88888.00 2019-11-28 20:27:25.912 332 15650.55 394.07 53013.08 88888.00 2019-11-28 20:27:26.412 332 15650.50 394.12 53013.06 88888.00 2019-11-28 20:27:26.912 332 15650.47 394.15 53012.98 88888.00 2019-11-28 20:27:27.412 332 15650.42 394.14 53012.90 88888.00 2019-11-28 20:27:27.912 332 15650.48 394.15 53012.90 88888.00 2019-11-28 20:27:28.412 332 15650.50 394.16 53012.90 88888.00 2019-11-28 20:27:28.912 332 15650.43 394.16 53012.93 88888.00 2019-11-28 20:27:29.412 332 15650.41 394.15 53012.91 88888.00 2019-11-28 20:27:29.912 332 15650.43 394.14 53012.88 88888.00 2019-11-28 20:27:30.412 332 15650.39 394.12 53012.87 88888.00 2019-11-28 20:27:30.912 332 15650.35 394.05 53012.92 88888.00 2019-11-28 20:27:31.412 332 15650.31 394.05 53012.91 88888.00 2019-11-28 20:27:31.912 332 15650.33 394.05 53012.85 88888.00 2019-11-28 20:27:32.412 332 15650.31 394.06 53012.79 88888.00 2019-11-28 20:27:32.912 332 15650.26 394.09 53012.78 88888.00 2019-11-28 20:27:33.412 332 15650.18 393.98 53012.71 88888.00 2019-11-28 20:27:33.912 332 15650.13 393.89 53012.73 88888.00 2019-11-28 20:27:34.412 332 15650.09 393.87 53012.72 88888.00 2019-11-28 20:27:34.912 332 15650.08 393.81 53012.68 88888.00 2019-11-28 20:27:35.412 332 15650.08 393.75 53012.69 88888.00 2019-11-28 20:27:35.912 332 15650.01 393.67 53012.70 88888.00 2019-11-28 20:27:36.412 332 15649.96 393.54 53012.69 88888.00 2019-11-28 20:27:36.912 332 15649.91 393.44 53012.68 88888.00 2019-11-28 20:27:37.412 332 15649.86 393.34 53012.63 88888.00 2019-11-28 20:27:37.912 332 15649.88 393.18 53012.55 88888.00 2019-11-28 20:27:38.412 332 15649.90 392.89 53012.47 88888.00 2019-11-28 20:27:38.912 332 15649.95 392.67 53012.43 88888.00 2019-11-28 20:27:39.412 332 15650.00 392.45 53012.40 88888.00 2019-11-28 20:27:39.912 332 15650.05 392.21 53012.30 88888.00 2019-11-28 20:27:40.412 332 15650.15 391.91 53012.23 88888.00 2019-11-28 20:27:40.912 332 15650.37 391.59 53012.17 88888.00 2019-11-28 20:27:41.412 332 15650.63 391.33 53012.06 88888.00 2019-11-28 20:27:41.912 332 15650.91 391.08 53011.96 88888.00 2019-11-28 20:27:42.412 332 15651.28 390.83 53011.84 88888.00 2019-11-28 20:27:42.912 332 15651.76 390.64 53011.81 88888.00 2019-11-28 20:27:43.412 332 15652.25 390.53 53011.80 88888.00 2019-11-28 20:27:43.912 332 15652.67 390.49 53011.73 88888.00 2019-11-28 20:27:44.412 332 15653.13 390.52 53011.69 88888.00 2019-11-28 20:27:44.912 332 15653.58 390.66 53011.66 88888.00 2019-11-28 20:27:45.412 332 15653.93 390.89 53011.67 88888.00 2019-11-28 20:27:45.912 332 15654.21 391.18 53011.66 88888.00 2019-11-28 20:27:46.412 332 15654.35 391.48 53011.69 88888.00 2019-11-28 20:27:46.912 332 15654.48 391.90 53011.80 88888.00 2019-11-28 20:27:47.412 332 15654.53 392.34 53011.84 88888.00 2019-11-28 20:27:47.912 332 15654.51 392.66 53011.91 88888.00 2019-11-28 20:27:48.412 332 15654.39 392.90 53011.97 88888.00 2019-11-28 20:27:48.912 332 15654.29 393.07 53012.05 88888.00 2019-11-28 20:27:49.412 332 15654.22 393.19 53012.06 88888.00 2019-11-28 20:27:49.912 332 15654.15 393.20 53012.04 88888.00 2019-11-28 20:27:50.412 332 15654.06 393.15 53012.05 88888.00 2019-11-28 20:27:50.912 332 15654.01 393.08 53012.05 88888.00 2019-11-28 20:27:51.412 332 15653.94 392.99 53012.01 88888.00 2019-11-28 20:27:51.912 332 15653.93 392.86 53011.96 88888.00 2019-11-28 20:27:52.412 332 15653.88 392.65 53011.85 88888.00 2019-11-28 20:27:52.912 332 15653.84 392.43 53011.69 88888.00 2019-11-28 20:27:53.412 332 15653.77 392.21 53011.59 88888.00 2019-11-28 20:27:53.912 332 15653.82 391.98 53011.37 88888.00 2019-11-28 20:27:54.412 332 15654.04 391.77 53011.17 88888.00 2019-11-28 20:27:54.912 332 15654.49 391.63 53010.88 88888.00 2019-11-28 20:27:55.412 332 15655.13 391.59 53010.59 88888.00 2019-11-28 20:27:55.912 332 15656.10 391.70 53010.22 88888.00 2019-11-28 20:27:56.412 332 15657.35 392.02 53009.85 88888.00 2019-11-28 20:27:56.912 332 15658.74 392.62 53009.45 88888.00 2019-11-28 20:27:57.412 332 15660.50 393.55 53009.06 88888.00 2019-11-28 20:27:57.912 332 15662.40 394.98 53008.59 88888.00 2019-11-28 20:27:58.412 332 15664.30 397.01 53008.14 88888.00 2019-11-28 20:27:58.912 332 15665.94 399.74 53007.67 88888.00 2019-11-28 20:27:59.412 332 15667.12 403.16 53007.27 88888.00 2019-11-28 20:27:59.912 332 15667.41 407.06 53007.00 88888.00 2019-11-28 20:28:00.412 332 15666.61 410.77 53006.88 88888.00 2019-11-28 20:28:00.912 332 15664.67 413.88 53006.94 88888.00 2019-11-28 20:28:01.412 332 15661.80 416.01 53007.09 88888.00 2019-11-28 20:28:01.912 332 15658.51 416.99 53007.37 88888.00 2019-11-28 20:28:02.412 332 15655.08 416.68 53007.75 88888.00 2019-11-28 20:28:02.912 332 15651.95 415.22 53008.24 88888.00 2019-11-28 20:28:03.412 332 15649.36 412.99 53008.87 88888.00 2019-11-28 20:28:03.912 332 15647.37 410.27 53009.46 88888.00 2019-11-28 20:28:04.412 332 15646.12 407.50 53009.98 88888.00 2019-11-28 20:28:04.912 332 15645.48 404.94 53010.48 88888.00 2019-11-28 20:28:05.412 332 15645.24 402.71 53010.93 88888.00 2019-11-28 20:28:05.912 332 15645.31 400.83 53011.25 88888.00 2019-11-28 20:28:06.412 332 15645.48 399.33 53011.59 88888.00 2019-11-28 20:28:06.912 332 15645.78 398.13 53011.86 88888.00 2019-11-28 20:28:07.412 332 15646.11 397.17 53012.07 88888.00 2019-11-28 20:28:07.912 332 15646.47 396.46 53012.23 88888.00 2019-11-28 20:28:08.412 332 15646.74 395.91 53012.41 88888.00 2019-11-28 20:28:08.912 332 15647.01 395.42 53012.59 88888.00 2019-11-28 20:28:09.412 332 15647.26 395.05 53012.69 88888.00 2019-11-28 20:28:09.912 332 15647.43 394.78 53012.83 88888.00 2019-11-28 20:28:10.412 332 15647.55 394.59 53012.91 88888.00 2019-11-28 20:28:10.912 332 15647.71 394.42 53013.01 88888.00 2019-11-28 20:28:11.412 332 15647.88 394.30 53013.05 88888.00 2019-11-28 20:28:11.912 332 15648.01 394.13 53013.14 88888.00 2019-11-28 20:28:12.412 332 15648.09 394.00 53013.23 88888.00 2019-11-28 20:28:12.912 332 15648.14 393.94 53013.31 88888.00 2019-11-28 20:28:13.412 332 15648.19 393.86 53013.35 88888.00 2019-11-28 20:28:13.912 332 15648.26 393.80 53013.34 88888.00 2019-11-28 20:28:14.412 332 15648.35 393.72 53013.38 88888.00 2019-11-28 20:28:14.912 332 15648.39 393.69 53013.45 88888.00 2019-11-28 20:28:15.412 332 15648.39 393.63 53013.52 88888.00 2019-11-28 20:28:15.912 332 15648.46 393.57 53013.55 88888.00 2019-11-28 20:28:16.412 332 15648.47 393.54 53013.52 88888.00 2019-11-28 20:28:16.912 332 15648.51 393.51 53013.51 88888.00 2019-11-28 20:28:17.412 332 15648.55 393.45 53013.53 88888.00 2019-11-28 20:28:17.912 332 15648.58 393.44 53013.50 88888.00 2019-11-28 20:28:18.412 332 15648.69 393.38 53013.52 88888.00 2019-11-28 20:28:18.912 332 15648.67 393.34 53013.60 88888.00 2019-11-28 20:28:19.412 332 15648.68 393.33 53013.59 88888.00 2019-11-28 20:28:19.912 332 15648.71 393.34 53013.63 88888.00 2019-11-28 20:28:20.412 332 15648.71 393.36 53013.60 88888.00 2019-11-28 20:28:20.912 332 15648.73 393.35 53013.63 88888.00 2019-11-28 20:28:21.412 332 15648.76 393.35 53013.64 88888.00 2019-11-28 20:28:21.912 332 15648.77 393.35 53013.62 88888.00 2019-11-28 20:28:22.412 332 15648.82 393.36 53013.66 88888.00 2019-11-28 20:28:22.912 332 15648.83 393.33 53013.69 88888.00 2019-11-28 20:28:23.912 332 15648.78 393.32 53013.70 88888.00 2019-11-28 20:28:24.412 332 15648.74 393.29 53013.69 88888.00 2019-11-28 20:28:24.912 332 15648.71 393.32 53013.67 88888.00 2019-11-28 20:28:25.412 332 15648.74 393.32 53013.70 88888.00 2019-11-28 20:28:25.912 332 15648.70 393.29 53013.73 88888.00 2019-11-28 20:28:26.412 332 15648.66 393.21 53013.75 88888.00 2019-11-28 20:28:26.912 332 15648.64 393.19 53013.79 88888.00 2019-11-28 20:28:27.412 332 15648.62 393.23 53013.85 88888.00 2019-11-28 20:28:27.912 332 15648.62 393.24 53013.84 88888.00 2019-11-28 20:28:28.412 332 15648.61 393.23 53013.85 88888.00 2019-11-28 20:28:28.912 332 15648.55 393.18 53013.89 88888.00 2019-11-28 20:28:29.412 332 15648.52 393.14 53013.94 88888.00 2019-11-28 20:28:29.912 332 15648.52 393.14 53013.96 88888.00 2019-11-28 20:28:30.412 332 15648.49 393.14 53013.96 88888.00 2019-11-28 20:28:30.912 332 15648.49 393.12 53013.93 88888.00 2019-11-28 20:28:31.412 332 15648.43 393.09 53013.95 88888.00 2019-11-28 20:28:31.912 332 15648.37 393.03 53013.93 88888.00 2019-11-28 20:28:32.412 332 15648.31 393.00 53013.91 88888.00 2019-11-28 20:28:32.912 332 15648.25 393.01 53013.95 88888.00 2019-11-28 20:28:33.412 332 15648.26 392.98 53013.95 88888.00 2019-11-28 20:28:33.912 332 15648.26 392.98 53013.99 88888.00 2019-11-28 20:28:34.412 332 15648.26 393.00 53013.94 88888.00 2019-11-28 20:28:34.912 332 15648.23 393.00 53013.98 88888.00 2019-11-28 20:28:35.412 332 15648.18 392.98 53014.03 88888.00 2019-11-28 20:28:35.912 332 15648.15 392.95 53014.02 88888.00 2019-11-28 20:28:36.412 332 15648.10 392.95 53014.02 88888.00 2019-11-28 20:28:36.912 332 15648.09 392.98 53014.03 88888.00 2019-11-28 20:28:37.412 332 15648.10 392.95 53013.99 88888.00 2019-11-28 20:28:37.912 332 15648.06 392.98 53013.94 88888.00 2019-11-28 20:28:38.412 332 15648.04 393.00 53013.99 88888.00 2019-11-28 20:28:38.912 332 15648.01 393.02 53013.95 88888.00 2019-11-28 20:28:39.412 332 15648.03 393.05 53013.95 88888.00 2019-11-28 20:28:39.912 332 15648.02 393.08 53013.96 88888.00 2019-11-28 20:28:40.412 332 15647.98 393.09 53013.99 88888.00 2019-11-28 20:28:40.912 332 15648.00 393.10 53013.98 88888.00 2019-11-28 20:28:41.912 332 15647.95 393.03 53013.93 88888.00 2019-11-28 20:28:42.412 332 15647.98 393.06 53013.95 88888.00 2019-11-28 20:28:42.912 332 15648.02 393.08 53013.96 88888.00 2019-11-28 20:28:43.412 332 15647.95 393.08 53013.94 88888.00 2019-11-28 20:28:43.912 332 15647.93 393.10 53014.00 88888.00 2019-11-28 20:28:44.412 332 15647.93 393.07 53014.08 88888.00 2019-11-28 20:28:44.912 332 15647.89 393.05 53014.07 88888.00 2019-11-28 20:28:45.412 332 15647.86 393.08 53014.02 88888.00 2019-11-28 20:28:45.912 332 15647.92 393.09 53013.98 88888.00 2019-11-28 20:28:46.412 332 15647.84 393.10 53013.99 88888.00 2019-11-28 20:28:46.912 332 15647.82 393.08 53013.98 88888.00 2019-11-28 20:28:47.412 332 15647.83 393.09 53013.98 88888.00 2019-11-28 20:28:47.912 332 15647.80 393.07 53014.03 88888.00 2019-11-28 20:28:48.412 332 15647.83 393.05 53014.01 88888.00 2019-11-28 20:28:48.912 332 15647.80 393.06 53014.04 88888.00 2019-11-28 20:28:49.412 332 15647.78 393.02 53014.05 88888.00 2019-11-28 20:28:49.912 332 15647.77 393.00 53014.06 88888.00 2019-11-28 20:28:50.412 332 15647.74 393.01 53014.04 88888.00 2019-11-28 20:28:50.912 332 15647.70 393.00 53014.00 88888.00 2019-11-28 20:28:51.412 332 15647.65 392.98 53014.00 88888.00 2019-11-28 20:28:51.912 332 15647.67 392.92 53014.03 88888.00 2019-11-28 20:28:52.412 332 15647.68 392.83 53014.03 88888.00 2019-11-28 20:28:52.912 332 15647.64 392.80 53014.07 88888.00 2019-11-28 20:28:53.412 332 15647.64 392.89 53014.03 88888.00 2019-11-28 20:28:53.912 332 15647.62 392.84 53014.01 88888.00 2019-11-28 20:28:54.412 332 15647.61 392.79 53013.99 88888.00 2019-11-28 20:28:55.412 332 15647.49 392.73 53014.03 88888.00 2019-11-28 20:28:55.912 332 15647.49 392.69 53014.07 88888.00 2019-11-28 20:28:56.412 332 15647.48 392.74 53014.09 88888.00 2019-11-28 20:28:56.912 332 15647.50 392.73 53014.06 88888.00 2019-11-28 20:28:57.412 332 15647.46 392.72 53014.03 88888.00 2019-11-28 20:28:57.912 332 15647.48 392.72 53014.02 88888.00 2019-11-28 20:28:58.412 332 15647.46 392.71 53013.98 88888.00 2019-11-28 20:28:58.912 332 15647.37 392.73 53013.98 88888.00 2019-11-28 20:28:59.412 332 15647.39 392.69 53014.01 88888.00 2019-11-28 20:28:59.912 332 15647.38 392.69 53014.01 88888.00 2019-11-28 20:29:00.413 332 15647.35 392.74 53013.98 88888.00 2019-11-28 20:29:00.913 332 15647.32 392.72 53013.94 88888.00 2019-11-28 20:29:01.413 332 15647.32 392.65 53013.92 88888.00 2019-11-28 20:29:01.913 332 15647.31 392.63 53013.90 88888.00 2019-11-28 20:29:02.413 332 15647.30 392.62 53013.87 88888.00 2019-11-28 20:29:02.913 332 15647.29 392.60 53013.94 88888.00 2019-11-28 20:29:03.413 332 15647.30 392.62 53013.96 88888.00 2019-11-28 20:29:03.913 332 15647.31 392.59 53013.96 88888.00 2019-11-28 20:29:04.413 332 15647.31 392.53 53013.94 88888.00 2019-11-28 20:29:04.913 332 15647.31 392.53 53013.96 88888.00 2019-11-28 20:29:05.413 332 15647.25 392.55 53013.94 88888.00 2019-11-28 20:29:05.913 332 15647.23 392.54 53013.98 88888.00 2019-11-28 20:29:06.413 332 15647.19 392.55 53013.96 88888.00 2019-11-28 20:29:06.913 332 15647.19 392.53 53013.95 88888.00 2019-11-28 20:29:07.413 332 15647.25 392.58 53013.98 88888.00 2019-11-28 20:29:07.913 332 15647.22 392.58 53013.98 88888.00 2019-11-28 20:29:08.413 332 15647.22 392.58 53013.92 88888.00 2019-11-28 20:29:08.913 332 15647.28 392.57 53013.91 88888.00 2019-11-28 20:29:09.413 332 15647.29 392.56 53013.94 88888.00 2019-11-28 20:29:09.913 332 15647.25 392.58 53013.95 88888.00 2019-11-28 20:29:10.413 332 15647.26 392.60 53014.00 88888.00 2019-11-28 20:29:10.913 332 15647.29 392.58 53013.95 88888.00 2019-11-28 20:29:11.413 332 15647.29 392.56 53013.94 88888.00 2019-11-28 20:29:11.913 332 15647.28 392.57 53013.92 88888.00 2019-11-28 20:29:12.413 332 15647.26 392.55 53013.92 88888.00 2019-11-28 20:29:12.913 332 15647.30 392.57 53013.89 88888.00 2019-11-28 20:29:13.413 332 15647.29 392.59 53013.89 88888.00 2019-11-28 20:29:13.913 332 15647.26 392.56 53013.92 88888.00 2019-11-28 20:29:14.413 332 15647.26 392.57 53013.90 88888.00 2019-11-28 20:29:14.913 332 15647.19 392.58 53013.89 88888.00 2019-11-28 20:29:15.413 332 15647.19 392.58 53013.88 88888.00 2019-11-28 20:29:15.913 332 15647.22 392.60 53013.87 88888.00 2019-11-28 20:29:16.413 332 15647.19 392.65 53013.90 88888.00 2019-11-28 20:29:16.913 332 15647.08 392.64 53013.94 88888.00 2019-11-28 20:29:17.413 332 15647.11 392.59 53013.99 88888.00 2019-11-28 20:29:17.913 332 15647.10 392.60 53014.03 88888.00 2019-11-28 20:29:18.413 332 15647.07 392.60 53014.00 88888.00 2019-11-28 20:29:18.913 332 15646.98 392.62 53013.98 88888.00 2019-11-28 20:29:19.413 332 15647.01 392.58 53014.01 88888.00 2019-11-28 20:29:19.913 332 15647.01 392.57 53013.98 88888.00 2019-11-28 20:29:20.413 332 15646.94 392.55 53013.94 88888.00 2019-11-28 20:29:20.913 332 15646.95 392.51 53013.92 88888.00 2019-11-28 20:29:21.413 332 15646.97 392.49 53013.93 88888.00 2019-11-28 20:29:21.913 332 15646.93 392.46 53013.94 88888.00 2019-11-28 20:29:22.413 332 15646.89 392.40 53013.92 88888.00 2019-11-28 20:29:22.913 332 15646.88 392.37 53013.92 88888.00 2019-11-28 20:29:23.413 332 15646.89 392.36 53013.92 88888.00 2019-11-28 20:29:23.913 332 15646.85 392.33 53013.94 88888.00 2019-11-28 20:29:24.413 332 15646.85 392.32 53013.90 88888.00 2019-11-28 20:29:24.913 332 15646.86 392.31 53013.87 88888.00 2019-11-28 20:29:25.413 332 15646.83 392.34 53013.89 88888.00 2019-11-28 20:29:25.913 332 15646.84 392.34 53013.90 88888.00 2019-11-28 20:29:26.913 332 15646.80 392.33 53013.84 88888.00 2019-11-28 20:29:27.413 332 15646.84 392.36 53013.82 88888.00 2019-11-28 20:29:27.913 332 15646.84 392.30 53013.80 88888.00 2019-11-28 20:29:28.413 332 15646.86 392.32 53013.80 88888.00 2019-11-28 20:29:28.913 332 15646.84 392.37 53013.74 88888.00 2019-11-28 20:29:29.413 332 15646.81 392.34 53013.76 88888.00 2019-11-28 20:29:29.913 332 15646.78 392.38 53013.72 88888.00 2019-11-28 20:29:30.413 332 15646.78 392.41 53013.68 88888.00 2019-11-28 20:29:30.913 332 15646.85 392.46 53013.72 88888.00 2019-11-28 20:29:31.413 332 15646.85 392.54 53013.69 88888.00 2019-11-28 20:29:31.913 332 15646.79 392.53 53013.67 88888.00 2019-11-28 20:29:32.413 332 15646.79 392.55 53013.68 88888.00 2019-11-28 20:29:32.913 332 15646.79 392.51 53013.69 88888.00 2019-11-28 20:29:33.413 332 15646.75 392.54 53013.66 88888.00 2019-11-28 20:29:33.913 332 15646.74 392.56 53013.69 88888.00 2019-11-28 20:29:34.413 332 15646.72 392.56 53013.64 88888.00 2019-11-28 20:29:34.913 332 15646.70 392.55 53013.64 88888.00 2019-11-28 20:29:35.413 332 15646.71 392.59 53013.66 88888.00 2019-11-28 20:29:35.913 332 15646.74 392.64 53013.66 88888.00 2019-11-28 20:29:36.413 332 15646.71 392.66 53013.62 88888.00 2019-11-28 20:29:36.913 332 15646.63 392.66 53013.63 88888.00 2019-11-28 20:29:37.413 332 15646.63 392.64 53013.65 88888.00 2019-11-28 20:29:37.913 332 15646.65 392.65 53013.65 88888.00 2019-11-28 20:29:38.413 332 15646.65 392.68 53013.64 88888.00 2019-11-28 20:29:38.913 332 15646.66 392.68 53013.66 88888.00 2019-11-28 20:29:39.413 332 15646.66 392.65 53013.63 88888.00 2019-11-28 20:29:39.913 332 15646.61 392.64 53013.61 88888.00 2019-11-28 20:29:40.413 332 15646.58 392.62 53013.59 88888.00 2019-11-28 20:29:40.913 332 15646.53 392.62 53013.55 88888.00 2019-11-28 20:29:41.413 332 15646.56 392.58 53013.58 88888.00 2019-11-28 20:29:41.913 332 15646.61 392.58 53013.55 88888.00 2019-11-28 20:29:42.413 332 15646.62 392.63 53013.56 88888.00 2019-11-28 20:29:42.913 332 15646.63 392.60 53013.52 88888.00 2019-11-28 20:29:43.413 332 15646.65 392.58 53013.46 88888.00 2019-11-28 20:29:43.913 332 15646.62 392.60 53013.38 88888.00 2019-11-28 20:29:44.913 332 15646.65 392.60 53013.35 88888.00 2019-11-28 20:29:45.413 332 15646.67 392.57 53013.37 88888.00 2019-11-28 20:29:45.913 332 15646.67 392.58 53013.34 88888.00 2019-11-28 20:29:46.413 332 15646.67 392.67 53013.35 88888.00 2019-11-28 20:29:46.913 332 15646.72 392.69 53013.28 88888.00 2019-11-28 20:29:47.413 332 15646.69 392.66 53013.22 88888.00 2019-11-28 20:29:47.913 332 15646.71 392.72 53013.12 88888.00 2019-11-28 20:29:48.413 332 15646.70 392.73 53013.04 88888.00 2019-11-28 20:29:48.913 332 15646.66 392.80 53012.97 88888.00 2019-11-28 20:29:49.413 332 15646.61 392.83 53012.93 88888.00 2019-11-28 20:29:49.913 332 15646.65 392.89 53012.86 88888.00 2019-11-28 20:29:50.413 332 15646.68 392.94 53012.75 88888.00 2019-11-28 20:29:50.913 332 15646.60 393.01 53012.65 88888.00 2019-11-28 20:29:51.413 332 15646.54 393.08 53012.61 88888.00 2019-11-28 20:29:51.913 332 15646.47 393.12 53012.59 88888.00 2019-11-28 20:29:52.413 332 15646.40 393.14 53012.53 88888.00 2019-11-28 20:29:52.913 332 15646.29 393.21 53012.46 88888.00 2019-11-28 20:29:53.413 332 15646.15 393.28 53012.40 88888.00 2019-11-28 20:29:53.913 332 15646.01 393.32 53012.33 88888.00 2019-11-28 20:29:54.413 332 15645.85 393.28 53012.24 88888.00 2019-11-28 20:29:54.913 332 15645.65 393.23 53012.18 88888.00 2019-11-28 20:29:55.413 332 15645.41 393.16 53012.10 88888.00 2019-11-28 20:29:55.913 332 15645.11 393.01 53011.98 88888.00 2019-11-28 20:29:56.413 332 15644.81 392.83 53011.85 88888.00 2019-11-28 20:29:56.913 332 15644.55 392.56 53011.73 88888.00 2019-11-28 20:29:57.413 332 15644.31 392.23 53011.61 88888.00 2019-11-28 20:29:57.913 332 15643.95 391.87 53011.51 88888.00 2019-11-28 20:29:58.413 332 15643.67 391.42 53011.46 88888.00 2019-11-28 20:29:58.913 332 15643.50 390.87 53011.40 88888.00 2019-11-28 20:29:59.413 332 15643.43 390.34 53011.34 88888.00 2019-11-28 20:29:59.913 332 15643.45 389.78 53011.33 88888.00 2019-11-28 20:30:00.413 332 15643.57 389.16 53011.33 88888.00 2019-11-28 20:30:00.913 332 15643.79 388.65 53011.31 88888.00 2019-11-28 20:30:01.413 332 15644.07 388.17 53011.30 88888.00 2019-11-28 20:30:01.913 332 15644.42 387.75 53011.28 88888.00 2019-11-28 20:30:02.413 332 15644.87 387.52 53011.26 88888.00 2019-11-28 20:30:02.913 332 15645.39 387.33 53011.30 88888.00 2019-11-28 20:30:03.413 332 15645.86 387.26 53011.36 88888.00 2019-11-28 20:30:03.913 332 15646.35 387.32 53011.47 88888.00 2019-11-28 20:30:04.413 332 15646.84 387.39 53011.54 88888.00 2019-11-28 20:30:04.913 332 15647.22 387.52 53011.59 88888.00 2019-11-28 20:30:05.413 332 15647.52 387.76 53011.61 88888.00 2019-11-28 20:30:05.913 332 15647.79 387.96 53011.69 88888.00 2019-11-28 20:30:06.413 332 15648.00 388.16 53011.71 88888.00 2019-11-28 20:30:06.913 332 15648.18 388.45 53011.84 88888.00 2019-11-28 20:30:07.413 332 15648.30 388.67 53011.90 88888.00 2019-11-28 20:30:08.413 332 15648.44 389.06 53011.98 88888.00 2019-11-28 20:30:08.913 332 15648.53 389.16 53012.01 88888.00 2019-11-28 20:30:09.413 332 15648.60 389.32 53012.07 88888.00 2019-11-28 20:30:09.913 332 15648.62 389.49 53012.14 88888.00 2019-11-28 20:30:10.413 332 15648.66 389.57 53012.17 88888.00 2019-11-28 20:30:10.913 332 15648.62 389.68 53012.17 88888.00 2019-11-28 20:30:11.413 332 15648.55 389.69 53012.19 88888.00 2019-11-28 20:30:11.913 332 15648.50 389.64 53012.23 88888.00 2019-11-28 20:30:12.413 332 15648.42 389.71 53012.25 88888.00 2019-11-28 20:30:12.913 332 15648.31 389.83 53012.20 88888.00 2019-11-28 20:30:13.413 332 15648.18 389.87 53012.18 88888.00 2019-11-28 20:30:13.913 332 15648.07 389.91 53012.19 88888.00 2019-11-28 20:30:14.413 332 15647.91 389.98 53012.17 88888.00 2019-11-28 20:30:14.913 332 15647.80 390.03 53012.08 88888.00 2019-11-28 20:30:15.413 332 15647.70 390.03 53012.03 88888.00 2019-11-28 20:30:15.913 332 15647.60 389.97 53011.99 88888.00 2019-11-28 20:30:16.413 332 15647.66 389.91 53011.92 88888.00 2019-11-28 20:30:16.913 332 15647.83 389.74 53011.87 88888.00 2019-11-28 20:30:17.413 332 15648.05 389.52 53011.77 88888.00 2019-11-28 20:30:17.913 332 15648.28 389.35 53011.73 88888.00 2019-11-28 20:30:18.413 332 15648.52 389.20 53011.66 88888.00 2019-11-28 20:30:18.913 332 15648.70 389.10 53011.61 88888.00 2019-11-28 20:30:19.413 332 15648.91 388.97 53011.58 88888.00 2019-11-28 20:30:19.913 332 15649.03 388.90 53011.56 88888.00 2019-11-28 20:30:20.413 332 15649.13 388.85 53011.59 88888.00 2019-11-28 20:30:20.913 332 15649.23 388.85 53011.53 88888.00 2019-11-28 20:30:21.413 332 15649.28 388.79 53011.50 88888.00 2019-11-28 20:30:21.913 332 15649.27 388.78 53011.47 88888.00 2019-11-28 20:30:22.413 332 15649.27 388.73 53011.49 88888.00 2019-11-28 20:30:22.913 332 15649.21 388.79 53011.48 88888.00 2019-11-28 20:30:23.413 332 15649.16 388.80 53011.45 88888.00 2019-11-28 20:30:23.913 332 15649.14 388.76 53011.43 88888.00 2019-11-28 20:30:24.413 332 15649.03 388.74 53011.43 88888.00 2019-11-28 20:30:24.913 332 15648.94 388.71 53011.38 88888.00 2019-11-28 20:30:25.413 332 15648.89 388.70 53011.34 88888.00 2019-11-28 20:30:25.913 332 15648.74 388.77 53011.43 88888.00 2019-11-28 20:30:26.413 332 15648.59 388.77 53011.45 88888.00 2019-11-28 20:30:26.913 332 15648.44 388.84 53011.46 88888.00 2019-11-28 20:30:27.413 332 15648.25 388.91 53011.48 88888.00 2019-11-28 20:30:27.913 332 15648.09 389.00 53011.49 88888.00 2019-11-28 20:30:28.413 332 15647.96 389.08 53011.54 88888.00 2019-11-28 20:30:28.913 332 15647.86 389.12 53011.59 88888.00 2019-11-28 20:30:29.413 332 15647.73 389.22 53011.64 88888.00 2019-11-28 20:30:29.913 332 15647.60 389.29 53011.62 88888.00 2019-11-28 20:30:30.413 332 15647.49 389.35 53011.61 88888.00 2019-11-28 20:30:30.913 332 15647.42 389.43 53011.63 88888.00 2019-11-28 20:30:31.413 332 15647.39 389.54 53011.69 88888.00 2019-11-28 20:30:31.913 332 15647.33 389.64 53011.74 88888.00 2019-11-28 20:30:32.413 332 15647.33 389.70 53011.74 88888.00 2019-11-28 20:30:32.913 332 15647.29 389.78 53011.74 88888.00 2019-11-28 20:30:33.413 332 15647.20 389.86 53011.77 88888.00 2019-11-28 20:30:33.913 332 15647.15 389.92 53011.80 88888.00 2019-11-28 20:30:34.413 332 15647.13 390.01 53011.84 88888.00 2019-11-28 20:30:34.913 332 15647.13 390.12 53011.87 88888.00 2019-11-28 20:30:35.413 332 15647.16 390.22 53011.92 88888.00 2019-11-28 20:30:35.913 332 15647.19 390.26 53011.92 88888.00 2019-11-28 20:30:36.413 332 15647.17 390.30 53011.96 88888.00 2019-11-28 20:30:36.913 332 15647.16 390.38 53012.01 88888.00 2019-11-28 20:30:37.413 332 15647.15 390.44 53012.05 88888.00 2019-11-28 20:30:37.913 332 15647.13 390.50 53012.05 88888.00 2019-11-28 20:30:38.413 332 15647.16 390.58 53012.04 88888.00 2019-11-28 20:30:38.913 332 15647.19 390.68 53012.06 88888.00 2019-11-28 20:30:39.413 332 15647.17 390.75 53012.13 88888.00 2019-11-28 20:30:39.913 332 15647.14 390.82 53012.17 88888.00 2019-11-28 20:30:40.413 332 15647.12 390.87 53012.20 88888.00 2019-11-28 20:30:40.913 332 15646.98 390.95 53012.20 88888.00 2019-11-28 20:30:41.413 332 15646.89 391.11 53012.22 88888.00 2019-11-28 20:30:41.913 332 15646.92 391.28 53012.23 88888.00 2019-11-28 20:30:42.413 332 15646.92 391.47 53012.25 88888.00 2019-11-28 20:30:42.913 332 15646.90 391.63 53012.24 88888.00 2019-11-28 20:30:43.413 332 15646.93 391.77 53012.26 88888.00 2019-11-28 20:30:43.913 332 15646.95 391.82 53012.25 88888.00 2019-11-28 20:30:44.413 332 15646.92 391.93 53012.24 88888.00 2019-11-28 20:30:44.913 332 15646.90 391.96 53012.25 88888.00 2019-11-28 20:30:45.413 332 15646.93 392.00 53012.22 88888.00 2019-11-28 20:30:45.913 332 15646.94 392.03 53012.26 88888.00 2019-11-28 20:30:46.413 332 15646.93 392.03 53012.25 88888.00 2019-11-28 20:30:46.913 332 15646.90 392.04 53012.24 88888.00 2019-11-28 20:30:47.413 332 15646.90 392.03 53012.21 88888.00 2019-11-28 20:30:47.913 332 15646.86 392.04 53012.20 88888.00 2019-11-28 20:30:48.413 332 15646.87 392.03 53012.19 88888.00 2019-11-28 20:30:48.913 332 15646.79 392.05 53012.16 88888.00 2019-11-28 20:30:49.413 332 15646.75 392.07 53012.12 88888.00 2019-11-28 20:30:49.913 332 15646.76 392.13 53012.14 88888.00 2019-11-28 20:30:50.413 332 15646.76 392.17 53012.10 88888.00 2019-11-28 20:30:50.913 332 15646.78 392.31 53012.05 88888.00 2019-11-28 20:30:51.413 332 15646.79 392.48 53012.03 88888.00 2019-11-28 20:30:51.913 332 15646.79 392.59 53012.02 88888.00 2019-11-28 20:30:52.413 332 15646.81 392.73 53012.01 88888.00 2019-11-28 20:30:52.913 332 15646.86 392.90 53012.02 88888.00 2019-11-28 20:30:53.413 332 15646.90 393.03 53012.02 88888.00 2019-11-28 20:30:53.913 332 15646.93 393.16 53011.92 88888.00 2019-11-28 20:30:54.413 332 15647.01 393.32 53011.92 88888.00 2019-11-28 20:30:54.913 332 15647.03 393.37 53011.88 88888.00 2019-11-28 20:30:55.413 332 15647.06 393.51 53011.86 88888.00 2019-11-28 20:30:55.913 332 15647.14 393.61 53011.85 88888.00 2019-11-28 20:30:56.413 332 15647.23 393.63 53011.81 88888.00 2019-11-28 20:30:56.913 332 15647.29 393.74 53011.77 88888.00 2019-11-28 20:30:57.413 332 15647.30 393.83 53011.72 88888.00 2019-11-28 20:30:57.913 332 15647.34 393.92 53011.71 88888.00 2019-11-28 20:30:58.413 332 15647.42 394.01 53011.69 88888.00 2019-11-28 20:30:58.913 332 15647.46 394.16 53011.61 88888.00 2019-11-28 20:30:59.413 332 15647.48 394.28 53011.56 88888.00 2019-11-28 20:30:59.913 332 15647.55 394.36 53011.62 88888.00 2019-11-28 20:31:00.413 332 15647.62 394.49 53011.62 88888.00 2019-11-28 20:31:00.913 332 15647.74 394.63 53011.56 88888.00 2019-11-28 20:31:01.413 332 15647.79 394.71 53011.56 88888.00 2019-11-28 20:31:01.913 332 15647.94 394.75 53011.52 88888.00 2019-11-28 20:31:02.413 332 15647.97 394.85 53011.46 88888.00 2019-11-28 20:31:02.913 332 15648.00 394.98 53011.42 88888.00 2019-11-28 20:31:03.413 332 15648.05 395.09 53011.41 88888.00 2019-11-28 20:31:03.913 332 15648.12 395.14 53011.37 88888.00 2019-11-28 20:31:04.413 332 15648.22 395.23 53011.40 88888.00 2019-11-28 20:31:04.913 332 15648.26 395.39 53011.33 88888.00 2019-11-28 20:31:05.413 332 15648.35 395.45 53011.28 88888.00 2019-11-28 20:31:05.913 332 15648.48 395.57 53011.26 88888.00 2019-11-28 20:31:06.413 332 15648.53 395.65 53011.26 88888.00 2019-11-28 20:31:06.913 332 15648.64 395.75 53011.20 88888.00 2019-11-28 20:31:07.913 332 15648.88 396.00 53011.17 88888.00 2019-11-28 20:31:08.413 332 15648.97 396.06 53011.10 88888.00 2019-11-28 20:31:08.913 332 15649.13 396.14 53011.03 88888.00 2019-11-28 20:31:09.413 332 15649.28 396.22 53011.05 88888.00 2019-11-28 20:31:09.913 332 15649.37 396.32 53011.04 88888.00 2019-11-28 20:31:10.413 332 15649.48 396.39 53011.05 88888.00 2019-11-28 20:31:10.913 332 15649.59 396.39 53011.04 88888.00 2019-11-28 20:31:11.413 332 15649.70 396.45 53011.05 88888.00 2019-11-28 20:31:11.913 332 15649.83 396.48 53011.07 88888.00 2019-11-28 20:31:12.413 332 15649.95 396.45 53011.04 88888.00 2019-11-28 20:31:12.913 332 15650.08 396.43 53010.97 88888.00 2019-11-28 20:31:13.413 332 15650.21 396.46 53010.99 88888.00 2019-11-28 20:31:13.913 332 15650.28 396.43 53011.00 88888.00 2019-11-28 20:31:14.413 332 15650.42 396.37 53010.97 88888.00 2019-11-28 20:31:14.913 332 15650.59 396.29 53010.91 88888.00 2019-11-28 20:31:15.413 332 15650.68 396.18 53010.93 88888.00 2019-11-28 20:31:15.913 332 15650.87 396.09 53010.93 88888.00 2019-11-28 20:31:16.413 332 15651.03 395.99 53010.95 88888.00 2019-11-28 20:31:16.913 332 15651.05 395.85 53010.95 88888.00 2019-11-28 20:31:17.413 332 15651.09 395.70 53010.96 88888.00 2019-11-28 20:31:17.913 332 15651.20 395.57 53010.98 88888.00 2019-11-28 20:31:18.413 332 15651.28 395.32 53010.96 88888.00 2019-11-28 20:31:18.913 332 15651.39 395.04 53010.92 88888.00 2019-11-28 20:31:19.413 332 15651.48 394.81 53011.00 88888.00 2019-11-28 20:31:19.913 332 15651.53 394.58 53011.06 88888.00 2019-11-28 20:31:20.413 332 15651.55 394.35 53011.10 88888.00 2019-11-28 20:31:20.913 332 15651.49 394.10 53011.14 88888.00 2019-11-28 20:31:21.413 332 15651.41 393.81 53011.19 88888.00 2019-11-28 20:31:21.913 332 15651.35 393.55 53011.23 88888.00 2019-11-28 20:31:22.413 332 15651.33 393.31 53011.33 88888.00 2019-11-28 20:31:22.913 332 15651.24 393.12 53011.40 88888.00 2019-11-28 20:31:23.413 332 15651.18 392.98 53011.43 88888.00 2019-11-28 20:31:23.913 332 15651.10 392.85 53011.51 88888.00 2019-11-28 20:31:24.413 332 15651.00 392.76 53011.50 88888.00 2019-11-28 20:31:24.913 332 15650.91 392.66 53011.51 88888.00 2019-11-28 20:31:25.413 332 15650.79 392.58 53011.57 88888.00 2019-11-28 20:31:25.913 332 15650.68 392.47 53011.64 88888.00 2019-11-28 20:31:26.413 332 15650.63 392.42 53011.66 88888.00 2019-11-28 20:31:26.913 332 15650.57 392.40 53011.66 88888.00 2019-11-28 20:31:27.413 332 15650.50 392.38 53011.73 88888.00 2019-11-28 20:31:27.913 332 15650.47 392.40 53011.76 88888.00 2019-11-28 20:31:28.413 332 15650.39 392.38 53011.78 88888.00 2019-11-28 20:31:28.913 332 15650.36 392.39 53011.83 88888.00 2019-11-28 20:31:29.413 332 15650.30 392.42 53011.87 88888.00 2019-11-28 20:31:29.913 332 15650.24 392.47 53011.89 88888.00 2019-11-28 20:31:30.413 332 15650.20 392.49 53011.93 88888.00 2019-11-28 20:31:30.913 332 15650.13 392.49 53012.02 88888.00 2019-11-28 20:31:31.413 332 15650.05 392.50 53012.03 88888.00 2019-11-28 20:31:31.913 332 15650.03 392.51 53012.02 88888.00 2019-11-28 20:31:32.413 332 15650.00 392.56 53012.05 88888.00 2019-11-28 20:31:32.913 332 15649.88 392.58 53012.12 88888.00 2019-11-28 20:31:33.413 332 15649.79 392.66 53012.19 88888.00 2019-11-28 20:31:33.913 332 15649.78 392.63 53012.24 88888.00 2019-11-28 20:31:34.413 332 15649.73 392.63 53012.29 88888.00 2019-11-28 20:31:34.913 332 15649.67 392.60 53012.35 88888.00 2019-11-28 20:31:35.413 332 15649.66 392.60 53012.42 88888.00 2019-11-28 20:31:35.913 332 15649.61 392.63 53012.45 88888.00 2019-11-28 20:31:36.413 332 15649.57 392.73 53012.45 88888.00 2019-11-28 20:31:36.913 332 15649.55 392.75 53012.42 88888.00 2019-11-28 20:31:37.413 332 15649.58 392.72 53012.46 88888.00 2019-11-28 20:31:37.913 332 15649.57 392.73 53012.47 88888.00 2019-11-28 20:31:38.413 332 15649.56 392.75 53012.48 88888.00 2019-11-28 20:31:38.913 332 15649.57 392.74 53012.52 88888.00 2019-11-28 20:31:39.413 332 15649.55 392.72 53012.54 88888.00 2019-11-28 20:31:39.913 332 15649.59 392.74 53012.55 88888.00 2019-11-28 20:31:40.413 332 15649.61 392.73 53012.60 88888.00 2019-11-28 20:31:40.913 332 15649.63 392.68 53012.60 88888.00 2019-11-28 20:31:41.413 332 15649.65 392.65 53012.62 88888.00 2019-11-28 20:31:41.913 332 15649.59 392.63 53012.64 88888.00 2019-11-28 20:31:42.413 332 15649.59 392.66 53012.67 88888.00 2019-11-28 20:31:42.913 332 15649.60 392.65 53012.70 88888.00 2019-11-28 20:31:43.413 332 15649.61 392.66 53012.71 88888.00 2019-11-28 20:31:43.913 332 15649.61 392.69 53012.68 88888.00 2019-11-28 20:31:44.413 332 15649.59 392.66 53012.61 88888.00 2019-11-28 20:31:44.913 332 15649.63 392.66 53012.59 88888.00 2019-11-28 20:31:45.413 332 15649.64 392.67 53012.59 88888.00 2019-11-28 20:31:45.913 332 15649.66 392.69 53012.66 88888.00 2019-11-28 20:31:46.413 332 15649.68 392.69 53012.66 88888.00 2019-11-28 20:31:46.913 332 15649.64 392.69 53012.61 88888.00 2019-11-28 20:31:47.413 332 15649.61 392.68 53012.61 88888.00 2019-11-28 20:31:47.913 332 15649.67 392.71 53012.68 88888.00 2019-11-28 20:31:48.413 332 15649.67 392.72 53012.70 88888.00 2019-11-28 20:31:48.913 332 15649.65 392.76 53012.70 88888.00 2019-11-28 20:31:49.413 332 15649.68 392.76 53012.67 88888.00 2019-11-28 20:31:49.913 332 15649.72 392.80 53012.69 88888.00 2019-11-28 20:31:50.413 332 15649.70 392.80 53012.74 88888.00 2019-11-28 20:31:50.913 332 15649.70 392.79 53012.78 88888.00 2019-11-28 20:31:51.413 332 15649.70 392.77 53012.77 88888.00 2019-11-28 20:31:51.913 332 15649.65 392.75 53012.77 88888.00 2019-11-28 20:31:52.413 332 15649.65 392.76 53012.79 88888.00 2019-11-28 20:31:52.913 332 15649.70 392.75 53012.72 88888.00 2019-11-28 20:31:53.413 332 15649.66 392.76 53012.71 88888.00 2019-11-28 20:31:53.913 332 15649.61 392.77 53012.78 88888.00 2019-11-28 20:31:54.413 332 15649.60 392.77 53012.77 88888.00 2019-11-28 20:31:54.913 332 15649.61 392.79 53012.82 88888.00 2019-11-28 20:31:55.413 332 15649.58 392.79 53012.86 88888.00 2019-11-28 20:31:55.913 332 15649.63 392.81 53012.91 88888.00 2019-11-28 20:31:56.413 332 15649.66 392.83 53012.87 88888.00 2019-11-28 20:31:56.913 332 15649.67 392.83 53012.90 88888.00 2019-11-28 20:31:57.413 332 15649.61 392.84 53012.90 88888.00 2019-11-28 20:31:57.913 332 15649.59 392.82 53012.89 88888.00 2019-11-28 20:31:58.413 332 15649.59 392.80 53012.89 88888.00 2019-11-28 20:31:58.913 332 15649.58 392.75 53012.91 88888.00 2019-11-28 20:31:59.413 332 15649.57 392.76 53012.95 88888.00 2019-11-28 20:31:59.913 332 15649.56 392.76 53012.98 88888.00 2019-11-28 20:32:00.413 332 15649.56 392.75 53012.95 88888.00 2019-11-28 20:32:00.913 332 15649.54 392.71 53012.91 88888.00 2019-11-28 20:32:01.413 332 15649.60 392.72 53012.91 88888.00 2019-11-28 20:32:01.913 332 15649.61 392.76 53013.00 88888.00 2019-11-28 20:32:02.413 332 15649.61 392.76 53013.03 88888.00 2019-11-28 20:32:02.913 332 15649.59 392.76 53013.08 88888.00 2019-11-28 20:32:03.413 332 15649.61 392.76 53013.06 88888.00 2019-11-28 20:32:03.913 332 15649.60 392.81 53013.05 88888.00 2019-11-28 20:32:04.413 332 15649.61 392.81 53013.01 88888.00 2019-11-28 20:32:04.913 332 15649.63 392.82 53013.04 88888.00 2019-11-28 20:32:05.413 332 15649.64 392.83 53013.04 88888.00 2019-11-28 20:32:05.913 332 15649.66 392.88 53013.03 88888.00 2019-11-28 20:32:06.413 332 15649.69 392.92 53013.02 88888.00 2019-11-28 20:32:06.913 332 15649.73 392.93 53012.97 88888.00 2019-11-28 20:32:07.413 332 15649.73 392.92 53012.92 88888.00 2019-11-28 20:32:07.913 332 15649.75 392.95 53012.92 88888.00 2019-11-28 20:32:08.413 332 15649.75 392.99 53012.95 88888.00 2019-11-28 20:32:08.913 332 15649.77 393.03 53012.95 88888.00 2019-11-28 20:32:09.413 332 15649.81 393.03 53012.97 88888.00 2019-11-28 20:32:09.913 332 15649.86 393.07 53012.94 88888.00 2019-11-28 20:32:10.413 332 15649.86 393.16 53012.92 88888.00 2019-11-28 20:32:10.913 332 15649.82 393.16 53012.93 88888.00 2019-11-28 20:32:11.413 332 15649.79 393.17 53012.92 88888.00 2019-11-28 20:32:11.913 332 15649.83 393.20 53012.90 88888.00 2019-11-28 20:32:12.413 332 15649.88 393.28 53012.90 88888.00 2019-11-28 20:32:12.913 332 15649.88 393.29 53012.93 88888.00 2019-11-28 20:32:13.413 332 15649.86 393.31 53012.99 88888.00 2019-11-28 20:32:13.913 332 15649.83 393.32 53013.01 88888.00 2019-11-28 20:32:14.413 332 15649.87 393.38 53013.01 88888.00 2019-11-28 20:32:14.913 332 15649.86 393.50 53012.99 88888.00 2019-11-28 20:32:15.413 332 15649.87 393.52 53013.02 88888.00 2019-11-28 20:32:15.913 332 15649.82 393.57 53013.03 88888.00 2019-11-28 20:32:16.413 332 15649.82 393.64 53013.04 88888.00 2019-11-28 20:32:16.913 332 15649.79 393.67 53013.08 88888.00 2019-11-28 20:32:17.413 332 15649.77 393.72 53013.06 88888.00 2019-11-28 20:32:17.913 332 15649.78 393.78 53013.12 88888.00 2019-11-28 20:32:18.413 332 15649.75 393.80 53013.19 88888.00 2019-11-28 20:32:18.913 332 15649.75 393.81 53013.17 88888.00 2019-11-28 20:32:19.413 332 15649.76 393.84 53013.17 88888.00 2019-11-28 20:32:19.913 332 15649.70 393.86 53013.18 88888.00 2019-11-28 20:32:20.913 332 15649.72 393.90 53013.20 88888.00 2019-11-28 20:32:21.413 332 15649.67 393.93 53013.22 88888.00 2019-11-28 20:32:21.913 332 15649.56 393.94 53013.21 88888.00 2019-11-28 20:32:22.413 332 15649.54 393.96 53013.22 88888.00 2019-11-28 20:32:22.913 332 15649.59 393.94 53013.26 88888.00 2019-11-28 20:32:23.413 332 15649.61 393.93 53013.28 88888.00 2019-11-28 20:32:23.913 332 15649.58 393.97 53013.30 88888.00 2019-11-28 20:32:24.413 332 15649.56 394.01 53013.31 88888.00 2019-11-28 20:32:24.913 332 15649.56 394.03 53013.33 88888.00 2019-11-28 20:32:25.413 332 15649.55 394.03 53013.32 88888.00 2019-11-28 20:32:25.913 332 15649.52 394.03 53013.37 88888.00 2019-11-28 20:32:26.413 332 15649.50 394.07 53013.37 88888.00 2019-11-28 20:32:26.913 332 15649.49 394.03 53013.40 88888.00 2019-11-28 20:32:27.413 332 15649.48 394.03 53013.45 88888.00 2019-11-28 20:32:27.913 332 15649.45 394.06 53013.40 88888.00 2019-11-28 20:32:28.413 332 15649.43 394.06 53013.44 88888.00 2019-11-28 20:32:28.913 332 15649.40 394.02 53013.46 88888.00 2019-11-28 20:32:29.413 332 15649.38 393.95 53013.41 88888.00 2019-11-28 20:32:29.913 332 15649.36 393.98 53013.40 88888.00 2019-11-28 20:32:30.913 332 15649.38 394.01 53013.42 88888.00 2019-11-28 20:32:31.413 332 15649.34 394.01 53013.46 88888.00 2019-11-28 20:32:31.913 332 15649.28 394.00 53013.51 88888.00 2019-11-28 20:32:32.413 332 15649.25 393.98 53013.53 88888.00 2019-11-28 20:32:32.913 332 15649.20 393.93 53013.53 88888.00 2019-11-28 20:32:33.413 332 15649.18 393.92 53013.58 88888.00 2019-11-28 20:32:33.913 332 15649.20 393.89 53013.61 88888.00 2019-11-28 20:32:34.413 332 15649.18 393.86 53013.58 88888.00 2019-11-28 20:32:34.913 332 15649.13 393.84 53013.61 88888.00 2019-11-28 20:32:35.413 332 15649.06 393.85 53013.67 88888.00 2019-11-28 20:32:35.913 332 15649.03 393.84 53013.67 88888.00 2019-11-28 20:32:36.413 332 15649.01 393.78 53013.69 88888.00 2019-11-28 20:32:36.913 332 15648.98 393.80 53013.74 88888.00 2019-11-28 20:32:37.413 332 15649.00 393.78 53013.75 88888.00 2019-11-28 20:32:37.913 332 15648.97 393.77 53013.71 88888.00 2019-11-28 20:32:38.413 332 15648.92 393.72 53013.74 88888.00 2019-11-28 20:32:38.913 332 15648.88 393.69 53013.75 88888.00 2019-11-28 20:32:39.413 332 15648.85 393.67 53013.71 88888.00 2019-11-28 20:32:39.913 332 15648.78 393.67 53013.69 88888.00 2019-11-28 20:32:40.413 332 15648.74 393.63 53013.73 88888.00 2019-11-28 20:32:40.913 332 15648.73 393.60 53013.73 88888.00 2019-11-28 20:32:41.413 332 15648.67 393.59 53013.69 88888.00 2019-11-28 20:32:41.913 332 15648.68 393.55 53013.72 88888.00 2019-11-28 20:32:42.413 332 15648.73 393.53 53013.69 88888.00 2019-11-28 20:32:42.913 332 15648.75 393.52 53013.70 88888.00 2019-11-28 20:32:43.413 332 15648.70 393.53 53013.69 88888.00 2019-11-28 20:32:44.413 332 15648.66 393.52 53013.54 88888.00 2019-11-28 20:32:44.913 332 15648.67 393.53 53013.52 88888.00 2019-11-28 20:32:45.413 332 15648.68 393.51 53013.54 88888.00 2019-11-28 20:32:45.913 332 15648.68 393.49 53013.54 88888.00 2019-11-28 20:32:46.413 332 15648.67 393.44 53013.51 88888.00 2019-11-28 20:32:46.913 332 15648.67 393.46 53013.52 88888.00 2019-11-28 20:32:47.413 332 15648.65 393.48 53013.53 88888.00 2019-11-28 20:32:47.913 332 15648.69 393.50 53013.46 88888.00 2019-11-28 20:32:48.413 332 15648.73 393.52 53013.40 88888.00 2019-11-28 20:32:48.913 332 15648.70 393.55 53013.35 88888.00 2019-11-28 20:32:49.413 332 15648.70 393.57 53013.33 88888.00 2019-11-28 20:32:49.913 332 15648.76 393.60 53013.33 88888.00 2019-11-28 20:32:50.413 332 15648.80 393.64 53013.34 88888.00 2019-11-28 20:32:50.913 332 15648.78 393.69 53013.31 88888.00 2019-11-28 20:32:51.413 332 15648.79 393.70 53013.24 88888.00 2019-11-28 20:32:51.913 332 15648.80 393.74 53013.29 88888.00 2019-11-28 20:32:52.413 332 15648.82 393.78 53013.31 88888.00 2019-11-28 20:32:52.913 332 15648.82 393.86 53013.28 88888.00 2019-11-28 20:32:53.413 332 15648.85 393.90 53013.29 88888.00 2019-11-28 20:32:53.913 332 15648.89 393.92 53013.37 88888.00 2019-11-28 20:32:54.413 332 15648.89 393.94 53013.39 88888.00 2019-11-28 20:32:54.913 332 15648.94 393.98 53013.38 88888.00 2019-11-28 20:32:55.413 332 15648.97 394.03 53013.37 88888.00 2019-11-28 20:32:55.913 332 15648.94 394.05 53013.34 88888.00 2019-11-28 20:32:56.413 332 15648.89 394.15 53013.37 88888.00 2019-11-28 20:32:56.913 332 15648.93 394.28 53013.46 88888.00 2019-11-28 20:32:57.413 332 15648.96 394.35 53013.51 88888.00 2019-11-28 20:32:57.913 332 15648.98 394.32 53013.49 88888.00 2019-11-28 20:32:58.413 332 15648.98 394.38 53013.46 88888.00 2019-11-28 20:32:58.913 332 15648.98 394.42 53013.49 88888.00 2019-11-28 20:32:59.413 332 15648.96 394.47 53013.49 88888.00 2019-11-28 20:32:59.913 332 15648.97 394.50 53013.45 88888.00 2019-11-28 20:33:00.413 332 15648.97 394.55 53013.50 88888.00 2019-11-28 20:33:00.913 332 15648.95 394.56 53013.53 88888.00 2019-11-28 20:33:01.413 332 15648.95 394.62 53013.51 88888.00 2019-11-28 20:33:01.913 332 15648.97 394.65 53013.48 88888.00 2019-11-28 20:33:02.413 332 15648.94 394.62 53013.54 88888.00 2019-11-28 20:33:02.913 332 15648.92 394.63 53013.53 88888.00 2019-11-28 20:33:03.413 332 15648.89 394.64 53013.55 88888.00 2019-11-28 20:33:03.913 332 15648.87 394.69 53013.54 88888.00 2019-11-28 20:33:04.413 332 15648.86 394.72 53013.58 88888.00 2019-11-28 20:33:04.913 332 15648.86 394.74 53013.62 88888.00 2019-11-28 20:33:05.413 332 15648.84 394.73 53013.61 88888.00 2019-11-28 20:33:05.913 332 15648.82 394.75 53013.62 88888.00 2019-11-28 20:33:06.413 332 15648.75 394.75 53013.72 88888.00 2019-11-28 20:33:06.913 332 15648.71 394.81 53013.76 88888.00 2019-11-28 20:33:07.413 332 15648.66 394.83 53013.81 88888.00 2019-11-28 20:33:07.913 332 15648.68 394.81 53013.85 88888.00 2019-11-28 20:33:08.413 332 15648.69 394.81 53013.84 88888.00 2019-11-28 20:33:08.913 332 15648.65 394.74 53013.80 88888.00 2019-11-28 20:33:09.413 332 15648.57 394.78 53013.80 88888.00 2019-11-28 20:33:09.913 332 15648.51 394.78 53013.86 88888.00 2019-11-28 20:33:10.413 332 15648.50 394.80 53013.86 88888.00 2019-11-28 20:33:10.913 332 15648.43 394.76 53013.86 88888.00 2019-11-28 20:33:11.404 332 15648.42 394.74 53013.89 88888.00 2019-11-28 20:33:11.904 332 15648.39 394.80 53013.92 88888.00 2019-11-28 20:33:12.404 332 15648.34 394.78 53013.99 88888.00 2019-11-28 20:33:12.904 332 15648.34 394.75 53013.98 88888.00 2019-11-28 20:33:13.404 332 15648.32 394.76 53013.99 88888.00 2019-11-28 20:33:13.904 332 15648.30 394.72 53014.06 88888.00 2019-11-28 20:33:14.404 332 15648.25 394.72 53014.08 88888.00 2019-11-28 20:33:14.904 332 15648.21 394.72 53014.11 88888.00 2019-11-28 20:33:15.404 332 15648.21 394.72 53014.16 88888.00 2019-11-28 20:33:15.904 332 15648.16 394.67 53014.13 88888.00 2019-11-28 20:33:16.404 332 15648.13 394.67 53014.13 88888.00 2019-11-28 20:33:16.904 332 15648.14 394.65 53014.12 88888.00 2019-11-28 20:33:17.404 332 15648.14 394.65 53014.14 88888.00 2019-11-28 20:33:17.904 332 15648.13 394.64 53014.18 88888.00 2019-11-28 20:33:18.404 332 15648.12 394.66 53014.20 88888.00 2019-11-28 20:33:18.904 332 15648.14 394.63 53014.23 88888.00 2019-11-28 20:33:19.404 332 15648.12 394.57 53014.20 88888.00 2019-11-28 20:33:19.904 332 15648.07 394.56 53014.19 88888.00 2019-11-28 20:33:20.404 332 15648.07 394.56 53014.19 88888.00 2019-11-28 20:33:20.904 332 15648.11 394.55 53014.12 88888.00 2019-11-28 20:33:21.404 332 15648.12 394.58 53014.12 88888.00 2019-11-28 20:33:21.904 332 15648.11 394.57 53014.13 88888.00 2019-11-28 20:33:22.404 332 15648.09 394.55 53014.14 88888.00 2019-11-28 20:33:22.904 332 15648.10 394.54 53014.11 88888.00 2019-11-28 20:33:23.404 332 15648.15 394.52 53014.09 88888.00 2019-11-28 20:33:23.904 332 15648.16 394.55 53014.07 88888.00 2019-11-28 20:33:24.404 332 15648.13 394.54 53014.05 88888.00 2019-11-28 20:33:24.904 332 15648.11 394.44 53014.03 88888.00 2019-11-28 20:33:25.404 332 15648.12 394.41 53014.03 88888.00 2019-11-28 20:33:25.904 332 15648.14 394.46 53013.99 88888.00 2019-11-28 20:33:26.404 332 15648.13 394.50 53013.94 88888.00 2019-11-28 20:33:26.904 332 15648.13 394.48 53013.95 88888.00 2019-11-28 20:33:27.404 332 15648.16 394.47 53013.92 88888.00 2019-11-28 20:33:27.904 332 15648.20 394.46 53013.95 88888.00 2019-11-28 20:33:28.404 332 15648.16 394.48 53014.00 88888.00 2019-11-28 20:33:28.904 332 15648.14 394.47 53013.95 88888.00 2019-11-28 20:33:29.404 332 15648.19 394.47 53013.96 88888.00 2019-11-28 20:33:29.904 332 15648.19 394.48 53013.99 88888.00 2019-11-28 20:33:30.404 332 15648.22 394.47 53013.94 88888.00 2019-11-28 20:33:30.904 332 15648.21 394.46 53013.92 88888.00 2019-11-28 20:33:31.404 332 15648.19 394.45 53013.94 88888.00 2019-11-28 20:33:31.904 332 15648.16 394.47 53013.91 88888.00 2019-11-28 20:33:32.404 332 15648.14 394.48 53013.90 88888.00 2019-11-28 20:33:32.904 332 15648.16 394.46 53013.90 88888.00 2019-11-28 20:33:33.404 332 15648.18 394.44 53013.86 88888.00 2019-11-28 20:33:33.904 332 15648.12 394.44 53013.87 88888.00 2019-11-28 20:33:34.404 332 15648.07 394.46 53013.86 88888.00 2019-11-28 20:33:34.904 332 15648.10 394.46 53013.87 88888.00 2019-11-28 20:33:35.904 332 15648.09 394.40 53013.98 88888.00 2019-11-28 20:33:36.404 332 15648.05 394.40 53013.98 88888.00 2019-11-28 20:33:36.904 332 15648.01 394.39 53013.95 88888.00 2019-11-28 20:33:37.404 332 15648.02 394.40 53013.96 88888.00 2019-11-28 20:33:37.904 332 15647.98 394.42 53014.03 88888.00 2019-11-28 20:33:38.404 332 15648.00 394.35 53014.00 88888.00 2019-11-28 20:33:38.904 332 15647.96 394.35 53014.02 88888.00 2019-11-28 20:33:39.404 332 15647.98 394.36 53014.04 88888.00 2019-11-28 20:33:39.904 332 15648.00 394.35 53014.04 88888.00 2019-11-28 20:33:40.404 332 15647.93 394.32 53014.06 88888.00 2019-11-28 20:33:40.904 332 15647.94 394.31 53014.09 88888.00 2019-11-28 20:33:41.404 332 15647.93 394.35 53014.05 88888.00 2019-11-28 20:33:41.904 332 15647.88 394.30 53014.06 88888.00 2019-11-28 20:33:42.404 332 15647.83 394.26 53014.06 88888.00 2019-11-28 20:33:42.904 332 15647.82 394.30 53014.06 88888.00 2019-11-28 20:33:43.404 332 15647.79 394.28 53014.06 88888.00 2019-11-28 20:33:43.904 332 15647.75 394.18 53014.03 88888.00 2019-11-28 20:33:44.404 332 15647.74 394.19 53014.00 88888.00 2019-11-28 20:33:44.904 332 15647.74 394.28 53014.05 88888.00 2019-11-28 20:33:45.404 332 15647.75 394.26 53014.09 88888.00 2019-11-28 20:33:45.904 332 15647.75 394.27 53014.06 88888.00 2019-11-28 20:33:46.404 332 15647.69 394.29 53014.06 88888.00 2019-11-28 20:33:46.904 332 15647.73 394.27 53014.07 88888.00 2019-11-28 20:33:47.404 332 15647.73 394.24 53014.04 88888.00 2019-11-28 20:33:47.904 332 15647.75 394.24 53014.04 88888.00 2019-11-28 20:33:48.404 332 15647.74 394.23 53014.08 88888.00 2019-11-28 20:33:48.904 332 15647.71 394.24 53014.09 88888.00 2019-11-28 20:33:49.404 332 15647.68 394.24 53014.05 88888.00 2019-11-28 20:33:49.904 332 15647.71 394.23 53014.07 88888.00 2019-11-28 20:33:50.404 332 15647.71 394.24 53014.08 88888.00 2019-11-28 20:33:50.904 332 15647.73 394.24 53014.06 88888.00 2019-11-28 20:33:51.404 332 15647.71 394.21 53014.00 88888.00 2019-11-28 20:33:51.904 332 15647.70 394.20 53013.91 88888.00 2019-11-28 20:33:52.404 332 15647.68 394.23 53013.88 88888.00 2019-11-28 20:33:52.904 332 15647.69 394.21 53013.90 88888.00 2019-11-28 20:33:53.404 332 15647.73 394.18 53013.90 88888.00 2019-11-28 20:33:53.904 332 15647.71 394.20 53013.87 88888.00 2019-11-28 20:33:54.404 332 15647.69 394.19 53013.86 88888.00 2019-11-28 20:33:54.904 332 15647.66 394.16 53013.86 88888.00 2019-11-28 20:33:55.404 332 15647.70 394.13 53013.85 88888.00 2019-11-28 20:33:55.904 332 15647.71 394.10 53013.81 88888.00 2019-11-28 20:33:56.404 332 15647.71 394.09 53013.83 88888.00 2019-11-28 20:33:56.904 332 15647.74 394.10 53013.86 88888.00 2019-11-28 20:33:57.404 332 15647.76 394.09 53013.86 88888.00 2019-11-28 20:33:57.904 332 15647.80 394.11 53013.84 88888.00 2019-11-28 20:33:58.404 332 15647.82 394.13 53013.84 88888.00 2019-11-28 20:33:58.904 332 15647.83 394.07 53013.83 88888.00 2019-11-28 20:33:59.404 332 15647.83 394.04 53013.86 88888.00 2019-11-28 20:33:59.904 332 15647.87 394.06 53013.87 88888.00 2019-11-28 20:34:00.404 332 15647.91 394.05 53013.76 88888.00 2019-11-28 20:34:00.904 332 15647.93 394.06 53013.78 88888.00 2019-11-28 20:34:01.404 332 15647.93 394.07 53013.76 88888.00 2019-11-28 20:34:01.904 332 15647.95 394.09 53013.70 88888.00 2019-11-28 20:34:02.404 332 15647.96 394.07 53013.72 88888.00 2019-11-28 20:34:02.904 332 15647.93 394.11 53013.72 88888.00 2019-11-28 20:34:03.404 332 15647.92 394.10 53013.69 88888.00 2019-11-28 20:34:03.904 332 15647.96 394.10 53013.70 88888.00 2019-11-28 20:34:04.404 332 15647.98 394.06 53013.72 88888.00 2019-11-28 20:34:04.904 332 15647.92 394.05 53013.76 88888.00 2019-11-28 20:34:05.404 332 15647.97 394.04 53013.76 88888.00 2019-11-28 20:34:05.904 332 15647.98 394.02 53013.74 88888.00 2019-11-28 20:34:06.404 332 15647.97 394.03 53013.76 88888.00 2019-11-28 20:34:06.904 332 15647.94 394.05 53013.76 88888.00 2019-11-28 20:34:07.404 332 15647.92 394.01 53013.79 88888.00 2019-11-28 20:34:07.904 332 15647.93 394.00 53013.74 88888.00 2019-11-28 20:34:08.404 332 15647.93 394.02 53013.68 88888.00 2019-11-28 20:34:08.904 332 15647.95 394.01 53013.71 88888.00 2019-11-28 20:34:09.404 332 15647.96 394.03 53013.71 88888.00 2019-11-28 20:34:09.904 332 15647.95 394.05 53013.67 88888.00 2019-11-28 20:34:10.404 332 15647.91 394.07 53013.66 88888.00 2019-11-28 20:34:10.904 332 15647.89 394.04 53013.74 88888.00 2019-11-28 20:34:11.404 332 15647.93 394.02 53013.76 88888.00 2019-11-28 20:34:11.904 332 15647.93 394.00 53013.71 88888.00 2019-11-28 20:34:12.404 332 15647.92 393.98 53013.71 88888.00 2019-11-28 20:34:12.904 332 15647.87 394.00 53013.75 88888.00 2019-11-28 20:34:13.404 332 15647.86 393.96 53013.73 88888.00 2019-11-28 20:34:13.904 332 15647.84 393.94 53013.70 88888.00 2019-11-28 20:34:14.404 332 15647.82 393.93 53013.68 88888.00 2019-11-28 20:34:14.904 332 15647.82 393.96 53013.64 88888.00 2019-11-28 20:34:15.404 332 15647.84 393.97 53013.69 88888.00 2019-11-28 20:34:15.904 332 15647.86 393.93 53013.78 88888.00 2019-11-28 20:34:16.404 332 15647.79 393.95 53013.78 88888.00 2019-11-28 20:34:17.404 332 15647.75 393.92 53013.71 88888.00 2019-11-28 20:34:17.904 332 15647.69 393.93 53013.71 88888.00 2019-11-28 20:34:18.404 332 15647.67 393.94 53013.72 88888.00 2019-11-28 20:34:18.904 332 15647.68 393.93 53013.73 88888.00 2019-11-28 20:34:19.404 332 15647.65 393.94 53013.76 88888.00 2019-11-28 20:34:19.904 332 15647.64 393.92 53013.78 88888.00 2019-11-28 20:34:20.404 332 15647.66 393.88 53013.72 88888.00 2019-11-28 20:34:20.904 332 15647.66 393.88 53013.72 88888.00 2019-11-28 20:34:21.404 332 15647.68 393.90 53013.71 88888.00 2019-11-28 20:34:21.904 332 15647.62 393.90 53013.69 88888.00 2019-11-28 20:34:22.404 332 15647.60 393.90 53013.69 88888.00 2019-11-28 20:34:22.904 332 15647.60 393.92 53013.69 88888.00 2019-11-28 20:34:23.404 332 15647.55 393.92 53013.73 88888.00 2019-11-28 20:34:23.904 332 15647.58 393.93 53013.75 88888.00 2019-11-28 20:34:24.404 332 15647.55 393.88 53013.71 88888.00 2019-11-28 20:34:24.904 332 15647.52 393.85 53013.72 88888.00 2019-11-28 20:34:25.404 332 15647.55 393.83 53013.74 88888.00 2019-11-28 20:34:25.904 332 15647.60 393.80 53013.82 88888.00 2019-11-28 20:34:26.404 332 15647.60 393.81 53013.85 88888.00 2019-11-28 20:34:26.904 332 15647.59 393.81 53013.78 88888.00 2019-11-28 20:34:27.404 332 15647.58 393.78 53013.71 88888.00 2019-11-28 20:34:27.904 332 15647.53 393.77 53013.70 88888.00 2019-11-28 20:34:28.404 332 15647.51 393.81 53013.71 88888.00 2019-11-28 20:34:28.904 332 15647.53 393.77 53013.75 88888.00 2019-11-28 20:34:29.404 332 15647.53 393.75 53013.72 88888.00 2019-11-28 20:34:29.904 332 15647.53 393.75 53013.70 88888.00 2019-11-28 20:34:30.404 332 15647.55 393.72 53013.70 88888.00 2019-11-28 20:34:30.904 332 15647.50 393.69 53013.74 88888.00 2019-11-28 20:34:31.404 332 15647.52 393.66 53013.66 88888.00 2019-11-28 20:34:31.904 332 15647.46 393.64 53013.64 88888.00 2019-11-28 20:34:32.404 332 15647.42 393.67 53013.63 88888.00 2019-11-28 20:34:32.904 332 15647.42 393.67 53013.65 88888.00 2019-11-28 20:34:33.404 332 15647.42 393.66 53013.72 88888.00 2019-11-28 20:34:33.904 332 15647.44 393.62 53013.69 88888.00 2019-11-28 20:34:34.404 332 15647.42 393.62 53013.62 88888.00 2019-11-28 20:34:34.904 332 15647.42 393.62 53013.53 88888.00 2019-11-28 20:34:35.404 332 15647.46 393.63 53013.51 88888.00 2019-11-28 20:34:35.904 332 15647.42 393.61 53013.52 88888.00 2019-11-28 20:34:36.404 332 15647.37 393.59 53013.52 88888.00 2019-11-28 20:34:36.904 332 15647.31 393.59 53013.50 88888.00 2019-11-28 20:34:37.404 332 15647.34 393.59 53013.54 88888.00 2019-11-28 20:34:37.904 332 15647.37 393.64 53013.52 88888.00 2019-11-28 20:34:38.404 332 15647.40 393.66 53013.52 88888.00 2019-11-28 20:34:38.904 332 15647.42 393.64 53013.49 88888.00 2019-11-28 20:34:39.404 332 15647.35 393.64 53013.46 88888.00 2019-11-28 20:34:39.904 332 15647.32 393.67 53013.45 88888.00 2019-11-28 20:34:40.404 332 15647.29 393.66 53013.43 88888.00 2019-11-28 20:34:40.904 332 15647.30 393.68 53013.41 88888.00 2019-11-28 20:34:41.404 332 15647.28 393.68 53013.43 88888.00 2019-11-28 20:34:41.904 332 15647.28 393.70 53013.37 88888.00 2019-11-28 20:34:42.404 332 15647.30 393.70 53013.40 88888.00 2019-11-28 20:34:42.904 332 15647.28 393.68 53013.43 88888.00 2019-11-28 20:34:43.404 332 15647.25 393.67 53013.39 88888.00 2019-11-28 20:34:43.904 332 15647.25 393.74 53013.35 88888.00 2019-11-28 20:34:44.404 332 15647.24 393.78 53013.37 88888.00 2019-11-28 20:34:44.904 332 15647.28 393.80 53013.41 88888.00 2019-11-28 20:34:45.404 332 15647.23 393.78 53013.43 88888.00 2019-11-28 20:34:45.904 332 15647.24 393.81 53013.41 88888.00 2019-11-28 20:34:46.404 332 15647.33 393.83 53013.41 88888.00 2019-11-28 20:34:46.904 332 15647.32 393.84 53013.40 88888.00 2019-11-28 20:34:47.404 332 15647.30 393.85 53013.43 88888.00 2019-11-28 20:34:47.904 332 15647.26 393.86 53013.43 88888.00 2019-11-28 20:34:48.404 332 15647.30 393.89 53013.43 88888.00 2019-11-28 20:34:48.904 332 15647.30 393.90 53013.45 88888.00 2019-11-28 20:34:49.404 332 15647.30 393.88 53013.47 88888.00 2019-11-28 20:34:49.904 332 15647.34 393.85 53013.45 88888.00 2019-11-28 20:34:50.404 332 15647.33 393.89 53013.42 88888.00 2019-11-28 20:34:50.904 332 15647.32 393.92 53013.44 88888.00 2019-11-28 20:34:51.404 332 15647.30 393.93 53013.42 88888.00 2019-11-28 20:34:51.904 332 15647.28 393.92 53013.44 88888.00 2019-11-28 20:34:52.404 332 15647.25 393.93 53013.46 88888.00 2019-11-28 20:34:52.904 332 15647.26 393.93 53013.47 88888.00 2019-11-28 20:34:53.404 332 15647.29 393.95 53013.46 88888.00 2019-11-28 20:34:53.904 332 15647.25 393.94 53013.46 88888.00 2019-11-28 20:34:54.404 332 15647.23 393.94 53013.43 88888.00 2019-11-28 20:34:54.904 332 15647.21 393.90 53013.46 88888.00 2019-11-28 20:34:55.404 332 15647.20 393.88 53013.49 88888.00 2019-11-28 20:34:55.904 332 15647.17 393.88 53013.46 88888.00 2019-11-28 20:34:56.404 332 15647.15 393.87 53013.46 88888.00 2019-11-28 20:34:56.904 332 15647.19 393.87 53013.45 88888.00 2019-11-28 20:34:57.404 332 15647.19 393.86 53013.44 88888.00 2019-11-28 20:34:57.904 332 15647.13 393.90 53013.44 88888.00 2019-11-28 20:34:58.904 332 15647.11 393.85 53013.43 88888.00 2019-11-28 20:34:59.404 332 15647.11 393.88 53013.44 88888.00 2019-11-28 20:34:59.904 332 15647.14 393.87 53013.46 88888.00 2019-11-28 20:35:00.404 332 15647.10 393.80 53013.44 88888.00 2019-11-28 20:35:00.904 332 15647.05 393.81 53013.42 88888.00 2019-11-28 20:35:01.404 332 15647.03 393.87 53013.45 88888.00 2019-11-28 20:35:01.904 332 15647.03 393.88 53013.45 88888.00 2019-11-28 20:35:02.404 332 15647.01 393.86 53013.48 88888.00 2019-11-28 20:35:02.904 332 15647.02 393.84 53013.45 88888.00 2019-11-28 20:35:03.404 332 15647.02 393.83 53013.44 88888.00 2019-11-28 20:35:03.904 332 15647.01 393.78 53013.44 88888.00 2019-11-28 20:35:04.404 332 15647.01 393.74 53013.43 88888.00 2019-11-28 20:35:04.904 332 15646.96 393.70 53013.45 88888.00 2019-11-28 20:35:05.404 332 15646.97 393.68 53013.44 88888.00 2019-11-28 20:35:05.904 332 15646.95 393.63 53013.45 88888.00 2019-11-28 20:35:06.404 332 15646.89 393.64 53013.43 88888.00 2019-11-28 20:35:06.904 332 15646.89 393.60 53013.43 88888.00 2019-11-28 20:35:07.404 332 15646.87 393.58 53013.43 88888.00 2019-11-28 20:35:07.904 332 15646.87 393.59 53013.44 88888.00 2019-11-28 20:35:08.404 332 15646.90 393.60 53013.43 88888.00 2019-11-28 20:35:08.904 332 15646.89 393.59 53013.50 88888.00 2019-11-28 20:35:09.404 332 15646.88 393.57 53013.52 88888.00 2019-11-28 20:35:09.904 332 15646.94 393.51 53013.45 88888.00 2019-11-28 20:35:10.404 332 15646.92 393.52 53013.45 88888.00 2019-11-28 20:35:10.904 332 15646.92 393.52 53013.42 88888.00 2019-11-28 20:35:11.404 332 15646.94 393.50 53013.42 88888.00 2019-11-28 20:35:11.904 332 15646.95 393.46 53013.43 88888.00 2019-11-28 20:35:12.404 332 15646.98 393.45 53013.44 88888.00 2019-11-28 20:35:12.904 332 15646.96 393.46 53013.42 88888.00 2019-11-28 20:35:13.404 332 15646.97 393.48 53013.43 88888.00 2019-11-28 20:35:13.904 332 15646.97 393.51 53013.40 88888.00 2019-11-28 20:35:14.404 332 15646.97 393.50 53013.38 88888.00 2019-11-28 20:35:14.904 332 15647.02 393.48 53013.34 88888.00 2019-11-28 20:35:15.404 332 15647.04 393.46 53013.32 88888.00 2019-11-28 20:35:15.904 332 15647.06 393.45 53013.31 88888.00 2019-11-28 20:35:16.404 332 15647.10 393.46 53013.34 88888.00 2019-11-28 20:35:16.904 332 15647.15 393.52 53013.30 88888.00 2019-11-28 20:35:17.404 332 15647.15 393.54 53013.29 88888.00 2019-11-28 20:35:17.904 332 15647.10 393.51 53013.35 88888.00 2019-11-28 20:35:18.404 332 15647.10 393.54 53013.32 88888.00 2019-11-28 20:35:18.904 332 15647.12 393.53 53013.30 88888.00 2019-11-28 20:35:19.404 332 15647.16 393.50 53013.30 88888.00 2019-11-28 20:35:19.904 332 15647.20 393.54 53013.32 88888.00 2019-11-28 20:35:20.404 332 15647.23 393.61 53013.34 88888.00 2019-11-28 20:35:20.904 332 15647.23 393.64 53013.33 88888.00 2019-11-28 20:35:21.404 332 15647.24 393.63 53013.31 88888.00 2019-11-28 20:35:21.904 332 15647.23 393.60 53013.25 88888.00 2019-11-28 20:35:22.404 332 15647.20 393.62 53013.25 88888.00 2019-11-28 20:35:22.904 332 15647.24 393.66 53013.24 88888.00 2019-11-28 20:35:23.404 332 15647.22 393.66 53013.24 88888.00 2019-11-28 20:35:23.904 332 15647.21 393.70 53013.24 88888.00 2019-11-28 20:35:24.404 332 15647.22 393.72 53013.27 88888.00 2019-11-28 20:35:24.904 332 15647.25 393.74 53013.27 88888.00 2019-11-28 20:35:25.404 332 15647.25 393.78 53013.27 88888.00 2019-11-28 20:35:25.904 332 15647.28 393.80 53013.24 88888.00 2019-11-28 20:35:26.404 332 15647.29 393.80 53013.22 88888.00 2019-11-28 20:35:26.904 332 15647.24 393.84 53013.27 88888.00 2019-11-28 20:35:27.404 332 15647.21 393.85 53013.29 88888.00 2019-11-28 20:35:27.904 332 15647.21 393.84 53013.30 88888.00 2019-11-28 20:35:28.404 332 15647.19 393.85 53013.34 88888.00 2019-11-28 20:35:28.904 332 15647.21 393.85 53013.32 88888.00 2019-11-28 20:35:29.404 332 15647.22 393.84 53013.30 88888.00 2019-11-28 20:35:30.404 332 15647.26 393.84 53013.29 88888.00 2019-11-28 20:35:30.904 332 15647.23 393.86 53013.33 88888.00 2019-11-28 20:35:31.404 332 15647.20 393.89 53013.33 88888.00 2019-11-28 20:35:31.904 332 15647.19 393.84 53013.34 88888.00 2019-11-28 20:35:32.404 332 15647.15 393.76 53013.33 88888.00 2019-11-28 20:35:32.904 332 15647.11 393.78 53013.31 88888.00 2019-11-28 20:35:33.404 332 15647.12 393.78 53013.26 88888.00 2019-11-28 20:35:33.904 332 15647.14 393.76 53013.27 88888.00 2019-11-28 20:35:34.404 332 15647.12 393.76 53013.26 88888.00 2019-11-28 20:35:34.904 332 15647.14 393.79 53013.28 88888.00 2019-11-28 20:35:35.404 332 15647.12 393.79 53013.29 88888.00 2019-11-28 20:35:35.904 332 15647.08 393.78 53013.32 88888.00 2019-11-28 20:35:36.404 332 15647.13 393.76 53013.28 88888.00 2019-11-28 20:35:36.904 332 15647.10 393.77 53013.23 88888.00 2019-11-28 20:35:37.404 332 15647.10 393.77 53013.28 88888.00 2019-11-28 20:35:37.904 332 15647.14 393.76 53013.31 88888.00 2019-11-28 20:35:38.404 332 15647.10 393.72 53013.30 88888.00 2019-11-28 20:35:38.904 332 15647.06 393.69 53013.31 88888.00 2019-11-28 20:35:39.404 332 15647.11 393.68 53013.32 88888.00 2019-11-28 20:35:39.904 332 15647.17 393.70 53013.30 88888.00 2019-11-28 20:35:40.404 332 15647.16 393.69 53013.26 88888.00 2019-11-28 20:35:40.904 332 15647.13 393.70 53013.26 88888.00 2019-11-28 20:35:41.404 332 15647.03 393.70 53013.23 88888.00 2019-11-28 20:35:41.904 332 15647.04 393.71 53013.27 88888.00 2019-11-28 20:35:42.404 332 15647.04 393.69 53013.26 88888.00 2019-11-28 20:35:42.904 332 15647.07 393.66 53013.25 88888.00 2019-11-28 20:35:43.404 332 15646.99 393.70 53013.17 88888.00 2019-11-28 20:35:43.904 332 15646.92 393.72 53013.14 88888.00 2019-11-28 20:35:44.404 332 15646.95 393.74 53013.19 88888.00 2019-11-28 20:35:44.904 332 15647.02 393.76 53013.19 88888.00 2019-11-28 20:35:45.404 332 15647.05 393.72 53013.21 88888.00 2019-11-28 20:35:45.904 332 15647.05 393.69 53013.25 88888.00 2019-11-28 20:35:46.404 332 15647.07 393.69 53013.23 88888.00 2019-11-28 20:35:46.904 332 15647.03 393.67 53013.14 88888.00 2019-11-28 20:35:47.404 332 15647.02 393.66 53013.18 88888.00 2019-11-28 20:35:47.904 332 15646.99 393.67 53013.15 88888.00 2019-11-28 20:35:48.404 332 15646.99 393.69 53013.14 88888.00 2019-11-28 20:35:48.904 332 15647.03 393.64 53013.17 88888.00 2019-11-28 20:35:49.404 332 15647.04 393.63 53013.22 88888.00 2019-11-28 20:35:49.904 332 15647.04 393.68 53013.18 88888.00 2019-11-28 20:35:50.404 332 15647.06 393.69 53013.20 88888.00 2019-11-28 20:35:50.904 332 15647.04 393.71 53013.22 88888.00 2019-11-28 20:35:51.404 332 15647.04 393.75 53013.22 88888.00 2019-11-28 20:35:51.904 332 15647.05 393.72 53013.23 88888.00 2019-11-28 20:35:52.404 332 15647.07 393.67 53013.24 88888.00 2019-11-28 20:35:52.904 332 15647.10 393.71 53013.22 88888.00 2019-11-28 20:35:53.404 332 15647.16 393.74 53013.19 88888.00 2019-11-28 20:35:53.904 332 15647.15 393.75 53013.18 88888.00 2019-11-28 20:35:54.404 332 15647.14 393.76 53013.11 88888.00 2019-11-28 20:35:54.904 332 15647.13 393.77 53013.12 88888.00 2019-11-28 20:35:55.404 332 15647.10 393.75 53013.10 88888.00 2019-11-28 20:35:55.904 332 15647.10 393.72 53013.11 88888.00 2019-11-28 20:35:56.404 332 15647.10 393.77 53013.08 88888.00 2019-11-28 20:35:56.904 332 15647.07 393.79 53013.13 88888.00 2019-11-28 20:35:57.404 332 15647.10 393.77 53013.18 88888.00 2019-11-28 20:35:57.904 332 15647.12 393.84 53013.11 88888.00 2019-11-28 20:35:58.404 332 15647.13 393.85 53013.11 88888.00 2019-11-28 20:35:58.904 332 15647.19 393.86 53013.11 88888.00 2019-11-28 20:35:59.404 332 15647.22 393.94 53013.13 88888.00 2019-11-28 20:35:59.904 332 15647.28 393.94 53013.11 88888.00 2019-11-28 20:36:00.404 332 15647.28 393.92 53013.10 88888.00 2019-11-28 20:36:00.904 332 15647.25 393.93 53013.12 88888.00 2019-11-28 20:36:02.404 332 15647.20 394.02 53013.15 88888.00 2019-11-28 20:36:02.904 332 15647.22 394.04 53013.19 88888.00 2019-11-28 20:36:03.404 332 15647.22 394.04 53013.19 88888.00 2019-11-28 20:36:03.904 332 15647.23 394.07 53013.20 88888.00 2019-11-28 20:36:04.404 332 15647.26 394.09 53013.18 88888.00 2019-11-28 20:36:04.904 332 15647.26 394.09 53013.08 88888.00 2019-11-28 20:36:05.404 332 15647.29 394.06 53013.02 88888.00 2019-11-28 20:36:05.904 332 15647.31 394.10 53013.03 88888.00 2019-11-28 20:36:06.404 332 15647.37 394.13 53013.05 88888.00 2019-11-28 20:36:06.904 332 15647.37 394.15 53013.10 88888.00 2019-11-28 20:36:07.404 332 15647.38 394.19 53013.11 88888.00 2019-11-28 20:36:07.904 332 15647.40 394.15 53013.09 88888.00 2019-11-28 20:36:08.404 332 15647.35 394.18 53013.06 88888.00 2019-11-28 20:36:08.904 332 15647.33 394.22 53013.06 88888.00 2019-11-28 20:36:09.404 332 15647.34 394.23 53013.04 88888.00 2019-11-28 20:36:09.904 332 15647.34 394.21 53013.02 88888.00 2019-11-28 20:36:10.404 332 15647.35 394.20 53013.00 88888.00 2019-11-28 20:36:10.904 332 15647.38 394.26 53013.04 88888.00 2019-11-28 20:36:11.404 332 15647.39 394.24 53013.04 88888.00 2019-11-28 20:36:11.904 332 15647.33 394.27 53013.05 88888.00 2019-11-28 20:36:12.404 332 15647.37 394.27 53013.05 88888.00 2019-11-28 20:36:12.904 332 15647.43 394.28 53013.04 88888.00 2019-11-28 20:36:13.404 332 15647.43 394.30 53013.04 88888.00 2019-11-28 20:36:13.904 332 15647.43 394.29 53013.02 88888.00 2019-11-28 20:36:14.404 332 15647.47 394.30 53013.07 88888.00 2019-11-28 20:36:14.904 332 15647.44 394.31 53013.11 88888.00 2019-11-28 20:36:15.404 332 15647.44 394.35 53013.09 88888.00 2019-11-28 20:36:15.904 332 15647.48 394.36 53013.05 88888.00 2019-11-28 20:36:16.404 332 15647.49 394.36 53013.03 88888.00 2019-11-28 20:36:16.904 332 15647.48 394.33 53013.08 88888.00 2019-11-28 20:36:17.404 332 15647.44 394.32 53013.08 88888.00 2019-11-28 20:36:17.904 332 15647.46 394.35 53013.02 88888.00 2019-11-28 20:36:18.404 332 15647.46 394.36 53013.07 88888.00 2019-11-28 20:36:18.904 332 15647.41 394.35 53013.08 88888.00 2019-11-28 20:36:19.404 332 15647.43 394.36 53013.07 88888.00 2019-11-28 20:36:19.904 332 15647.48 394.40 53013.04 88888.00 2019-11-28 20:36:20.404 332 15647.47 394.39 53013.08 88888.00 2019-11-28 20:36:20.904 332 15647.42 394.38 53013.08 88888.00 2019-11-28 20:36:21.404 332 15647.48 394.38 53013.07 88888.00 2019-11-28 20:36:21.904 332 15647.46 394.39 53013.09 88888.00 2019-11-28 20:36:22.404 332 15647.39 394.33 53013.10 88888.00 2019-11-28 20:36:22.904 332 15647.42 394.37 53013.09 88888.00 2019-11-28 20:36:23.404 332 15647.48 394.38 53013.05 88888.00 2019-11-28 20:36:23.904 332 15647.47 394.40 53013.09 88888.00 2019-11-28 20:36:24.404 332 15647.46 394.42 53013.07 88888.00 2019-11-28 20:36:24.904 332 15647.48 394.40 53013.07 88888.00 2019-11-28 20:36:25.404 332 15647.46 394.38 53013.12 88888.00 2019-11-28 20:36:25.904 332 15647.40 394.37 53013.11 88888.00 2019-11-28 20:36:26.404 332 15647.44 394.37 53013.08 88888.00 2019-11-28 20:36:26.904 332 15647.44 394.37 53013.06 88888.00 2019-11-28 20:36:27.404 332 15647.48 394.37 53013.02 88888.00 2019-11-28 20:36:27.904 332 15647.48 394.35 53013.07 88888.00 2019-11-28 20:36:28.404 332 15647.46 394.32 53013.14 88888.00 2019-11-28 20:36:28.904 332 15647.43 394.35 53013.11 88888.00 2019-11-28 20:36:29.404 332 15647.44 394.37 53013.06 88888.00 2019-11-28 20:36:29.904 332 15647.46 394.41 53013.14 88888.00 2019-11-28 20:36:30.404 332 15647.43 394.42 53013.19 88888.00 2019-11-28 20:36:30.904 332 15647.46 394.44 53013.18 88888.00 2019-11-28 20:36:31.404 332 15647.41 394.42 53013.15 88888.00 2019-11-28 20:36:31.904 332 15647.44 394.47 53013.14 88888.00 2019-11-28 20:36:32.404 332 15647.42 394.46 53013.17 88888.00 2019-11-28 20:36:33.404 332 15647.40 394.40 53013.10 88888.00 2019-11-28 20:36:33.904 332 15647.40 394.39 53013.10 88888.00 2019-11-28 20:36:34.404 332 15647.42 394.40 53013.12 88888.00 2019-11-28 20:36:34.904 332 15647.43 394.42 53013.10 88888.00 2019-11-28 20:36:35.404 332 15647.39 394.42 53013.10 88888.00 2019-11-28 20:36:35.904 332 15647.38 394.42 53013.13 88888.00 2019-11-28 20:36:36.404 332 15647.41 394.46 53013.17 88888.00 2019-11-28 20:36:36.904 332 15647.39 394.48 53013.15 88888.00 2019-11-28 20:36:37.404 332 15647.38 394.49 53013.15 88888.00 2019-11-28 20:36:37.904 332 15647.42 394.49 53013.14 88888.00 2019-11-28 20:36:38.404 332 15647.46 394.50 53013.12 88888.00 2019-11-28 20:36:38.904 332 15647.41 394.55 53013.12 88888.00 2019-11-28 20:36:39.404 332 15647.37 394.57 53013.12 88888.00 2019-11-28 20:36:39.904 332 15647.40 394.58 53013.10 88888.00 2019-11-28 20:36:40.404 332 15647.40 394.58 53013.11 88888.00 2019-11-28 20:36:40.904 332 15647.40 394.58 53013.15 88888.00 2019-11-28 20:36:41.404 332 15647.40 394.58 53013.13 88888.00 2019-11-28 20:36:41.904 332 15647.41 394.61 53013.10 88888.00 2019-11-28 20:36:42.404 332 15647.43 394.58 53013.06 88888.00 2019-11-28 20:36:43.404 332 15647.43 394.69 53013.08 88888.00 2019-11-28 20:36:43.904 332 15647.48 394.69 53013.10 88888.00 2019-11-28 20:36:44.404 332 15647.44 394.69 53013.08 88888.00 2019-11-28 20:36:44.904 332 15647.46 394.73 53013.09 88888.00 2019-11-28 20:36:45.404 332 15647.47 394.76 53013.10 88888.00 2019-11-28 20:36:45.904 332 15647.48 394.79 53013.10 88888.00 2019-11-28 20:36:46.404 332 15647.47 394.81 53013.10 88888.00 2019-11-28 20:36:46.904 332 15647.50 394.88 53013.11 88888.00 2019-11-28 20:36:47.404 332 15647.52 394.90 53013.19 88888.00 2019-11-28 20:36:47.904 332 15647.50 394.90 53013.19 88888.00 2019-11-28 20:36:48.404 332 15647.49 394.92 53013.11 88888.00 2019-11-28 20:36:48.904 332 15647.52 394.96 53013.12 88888.00 2019-11-28 20:36:49.404 332 15647.58 394.99 53013.19 88888.00 2019-11-28 20:36:49.904 332 15647.57 394.98 53013.25 88888.00 2019-11-28 20:36:50.404 332 15647.57 395.01 53013.20 88888.00 2019-11-28 20:36:50.904 332 15647.58 395.09 53013.19 88888.00 2019-11-28 20:36:51.404 332 15647.59 395.16 53013.21 88888.00 2019-11-28 20:36:51.904 332 15647.60 395.06 53013.15 88888.00 2019-11-28 20:36:52.404 332 15647.61 395.05 53013.11 88888.00 2019-11-28 20:36:52.904 332 15647.61 395.01 53013.11 88888.00 2019-11-28 20:36:53.404 332 15647.60 395.02 53013.12 88888.00 2019-11-28 20:36:53.904 332 15647.52 395.06 53013.11 88888.00 2019-11-28 20:36:54.404 332 15647.55 395.08 53013.14 88888.00 2019-11-28 20:36:54.904 332 15647.58 395.11 53013.15 88888.00 2019-11-28 20:36:55.404 332 15647.57 395.15 53013.18 88888.00 2019-11-28 20:36:55.904 332 15647.55 395.13 53013.14 88888.00 2019-11-28 20:36:56.404 332 15647.59 395.11 53013.11 88888.00 2019-11-28 20:36:56.904 332 15647.62 395.15 53013.11 88888.00 2019-11-28 20:36:57.404 332 15647.62 395.17 53013.09 88888.00 2019-11-28 20:36:57.904 332 15647.61 395.18 53013.13 88888.00 2019-11-28 20:36:58.404 332 15647.59 395.14 53013.17 88888.00 2019-11-28 20:36:58.904 332 15647.62 395.14 53013.11 88888.00 2019-11-28 20:36:59.404 332 15647.65 395.18 53013.10 88888.00 2019-11-28 20:36:59.904 332 15647.65 395.18 53013.08 88888.00 2019-11-28 20:37:00.404 332 15647.66 395.21 53013.07 88888.00 2019-11-28 20:37:00.904 332 15647.66 395.23 53013.09 88888.00 2019-11-28 20:37:01.404 332 15647.65 395.26 53013.08 88888.00 2019-11-28 20:37:01.904 332 15647.62 395.27 53013.08 88888.00 2019-11-28 20:37:02.404 332 15647.66 395.31 53013.07 88888.00 2019-11-28 20:37:02.904 332 15647.68 395.35 53013.06 88888.00 2019-11-28 20:37:03.404 332 15647.68 395.34 53013.05 88888.00 2019-11-28 20:37:03.904 332 15647.70 395.36 53013.06 88888.00 2019-11-28 20:37:04.404 332 15647.77 395.40 53013.10 88888.00 2019-11-28 20:37:04.904 332 15647.85 395.42 53013.12 88888.00 2019-11-28 20:37:05.404 332 15647.87 395.45 53013.11 88888.00 2019-11-28 20:37:05.904 332 15647.85 395.48 53013.08 88888.00 2019-11-28 20:37:06.404 332 15647.79 395.45 53013.07 88888.00 2019-11-28 20:37:06.904 332 15647.79 395.48 53013.06 88888.00 2019-11-28 20:37:07.404 332 15647.83 395.51 53013.06 88888.00 2019-11-28 20:37:07.904 332 15647.84 395.53 53013.07 88888.00 2019-11-28 20:37:08.404 332 15647.91 395.54 53013.09 88888.00 2019-11-28 20:37:08.904 332 15647.91 395.57 53013.11 88888.00 2019-11-28 20:37:09.404 332 15647.89 395.59 53013.12 88888.00 2019-11-28 20:37:09.904 332 15647.88 395.54 53013.13 88888.00 2019-11-28 20:37:10.404 332 15647.89 395.62 53013.06 88888.00 2019-11-28 20:37:10.904 332 15647.88 395.68 53013.06 88888.00 2019-11-28 20:37:11.404 332 15647.87 395.67 53013.10 88888.00 2019-11-28 20:37:11.904 332 15647.92 395.75 53013.11 88888.00 2019-11-28 20:37:12.404 332 15647.91 395.75 53013.10 88888.00 2019-11-28 20:37:12.904 332 15647.91 395.77 53013.05 88888.00 2019-11-28 20:37:13.404 332 15647.88 395.77 53013.07 88888.00 2019-11-28 20:37:13.904 332 15647.88 395.74 53013.08 88888.00 2019-11-28 20:37:14.404 332 15647.91 395.76 53013.11 88888.00 2019-11-28 20:37:14.904 332 15647.93 395.78 53013.11 88888.00 2019-11-28 20:37:15.404 332 15647.91 395.77 53013.11 88888.00 2019-11-28 20:37:15.904 332 15647.86 395.79 53013.18 88888.00 2019-11-28 20:37:16.404 332 15647.83 395.79 53013.19 88888.00 2019-11-28 20:37:16.904 332 15647.78 395.78 53013.13 88888.00 2019-11-28 20:37:17.404 332 15647.88 395.78 53013.13 88888.00 2019-11-28 20:37:17.904 332 15647.89 395.76 53013.18 88888.00 2019-11-28 20:37:18.404 332 15647.87 395.78 53013.20 88888.00 2019-11-28 20:37:18.904 332 15647.86 395.79 53013.22 88888.00 2019-11-28 20:37:19.404 332 15647.82 395.79 53013.15 88888.00 2019-11-28 20:37:19.904 332 15647.85 395.77 53013.20 88888.00 2019-11-28 20:37:20.404 332 15647.88 395.83 53013.20 88888.00 2019-11-28 20:37:20.904 332 15647.88 395.83 53013.19 88888.00 2019-11-28 20:37:21.404 332 15647.86 395.82 53013.14 88888.00 2019-11-28 20:37:21.904 332 15647.85 395.76 53013.15 88888.00 2019-11-28 20:37:22.404 332 15647.85 395.75 53013.15 88888.00 2019-11-28 20:37:22.904 332 15647.86 395.82 53013.17 88888.00 2019-11-28 20:37:23.404 332 15647.88 395.82 53013.20 88888.00 2019-11-28 20:37:23.904 332 15647.87 395.80 53013.23 88888.00 2019-11-28 20:37:24.904 332 15647.84 395.83 53013.26 88888.00 2019-11-28 20:37:25.404 332 15647.82 395.79 53013.25 88888.00 2019-11-28 20:37:25.904 332 15647.82 395.77 53013.28 88888.00 2019-11-28 20:37:26.404 332 15647.82 395.78 53013.31 88888.00 2019-11-28 20:37:26.904 332 15647.85 395.84 53013.23 88888.00 2019-11-28 20:37:27.404 332 15647.87 395.85 53013.24 88888.00 2019-11-28 20:37:27.904 332 15647.84 395.86 53013.25 88888.00 2019-11-28 20:37:28.404 332 15647.84 395.84 53013.23 88888.00 2019-11-28 20:37:28.904 332 15647.86 395.82 53013.26 88888.00 2019-11-28 20:37:29.404 332 15647.82 395.82 53013.21 88888.00 2019-11-28 20:37:29.904 332 15647.79 395.83 53013.22 88888.00 2019-11-28 20:37:30.404 332 15647.76 395.84 53013.21 88888.00 2019-11-28 20:37:30.904 332 15647.77 395.83 53013.20 88888.00 2019-11-28 20:37:31.404 332 15647.77 395.83 53013.23 88888.00 2019-11-28 20:37:31.904 332 15647.79 395.82 53013.19 88888.00 2019-11-28 20:37:32.404 332 15647.77 395.79 53013.19 88888.00 2019-11-28 20:37:32.904 332 15647.79 395.84 53013.22 88888.00 2019-11-28 20:37:33.404 332 15647.85 395.91 53013.22 88888.00 2019-11-28 20:37:33.904 332 15647.87 395.91 53013.21 88888.00 2019-11-28 20:37:34.404 332 15647.85 395.87 53013.22 88888.00 2019-11-28 20:37:34.904 332 15647.82 395.88 53013.26 88888.00 2019-11-28 20:37:35.404 332 15647.84 395.93 53013.24 88888.00 2019-11-28 20:37:35.904 332 15647.86 395.94 53013.24 88888.00 2019-11-28 20:37:36.404 332 15647.89 395.95 53013.26 88888.00 2019-11-28 20:37:36.904 332 15647.84 395.99 53013.20 88888.00 2019-11-28 20:37:37.404 332 15647.83 396.01 53013.19 88888.00 2019-11-28 20:37:37.904 332 15647.86 396.04 53013.24 88888.00 2019-11-28 20:37:38.404 332 15647.88 396.08 53013.24 88888.00 2019-11-28 20:37:38.904 332 15647.87 396.09 53013.19 88888.00 2019-11-28 20:37:39.404 332 15647.85 396.09 53013.17 88888.00 2019-11-28 20:37:39.904 332 15647.85 396.08 53013.15 88888.00 2019-11-28 20:37:40.404 332 15647.83 396.09 53013.18 88888.00 2019-11-28 20:37:40.904 332 15647.84 396.11 53013.14 88888.00 2019-11-28 20:37:41.404 332 15647.85 396.13 53013.14 88888.00 2019-11-28 20:37:41.904 332 15647.85 396.18 53013.21 88888.00 2019-11-28 20:37:42.404 332 15647.88 396.22 53013.19 88888.00 2019-11-28 20:37:42.904 332 15647.89 396.23 53013.17 88888.00 2019-11-28 20:37:43.404 332 15647.89 396.21 53013.21 88888.00 2019-11-28 20:37:43.904 332 15647.91 396.21 53013.20 88888.00 2019-11-28 20:37:44.404 332 15647.95 396.21 53013.21 88888.00 2019-11-28 20:37:44.905 332 15647.91 396.32 53013.27 88888.00 2019-11-28 20:37:45.405 332 15647.89 396.31 53013.27 88888.00 2019-11-28 20:37:45.905 332 15647.91 396.31 53013.25 88888.00 2019-11-28 20:37:46.405 332 15647.88 396.37 53013.25 88888.00 2019-11-28 20:37:46.905 332 15647.91 396.37 53013.25 88888.00 2019-11-28 20:37:47.405 332 15647.93 396.36 53013.24 88888.00 2019-11-28 20:37:47.905 332 15647.95 396.39 53013.22 88888.00 2019-11-28 20:37:48.405 332 15647.91 396.44 53013.26 88888.00 2019-11-28 20:37:48.905 332 15647.88 396.44 53013.29 88888.00 2019-11-28 20:37:49.405 332 15647.85 396.45 53013.34 88888.00 2019-11-28 20:37:49.905 332 15647.84 396.44 53013.35 88888.00 2019-11-28 20:37:50.405 332 15647.82 396.47 53013.41 88888.00 2019-11-28 20:37:50.905 332 15647.76 396.45 53013.45 88888.00 2019-11-28 20:37:51.405 332 15647.78 396.47 53013.47 88888.00 2019-11-28 20:37:51.905 332 15647.78 396.51 53013.47 88888.00 2019-11-28 20:37:52.405 332 15647.76 396.54 53013.44 88888.00 2019-11-28 20:37:52.905 332 15647.75 396.52 53013.43 88888.00 2019-11-28 20:37:53.405 332 15647.74 396.49 53013.42 88888.00 2019-11-28 20:37:53.905 332 15647.68 396.49 53013.42 88888.00 2019-11-28 20:37:54.405 332 15647.67 396.51 53013.47 88888.00 2019-11-28 20:37:54.905 332 15647.62 396.52 53013.61 88888.00 2019-11-28 20:37:55.405 332 15647.57 396.51 53013.66 88888.00 2019-11-28 20:37:56.405 332 15647.57 396.55 53013.56 88888.00 2019-11-28 20:37:56.905 332 15647.56 396.55 53013.58 88888.00 2019-11-28 20:37:57.405 332 15647.52 396.54 53013.58 88888.00 2019-11-28 20:37:57.905 332 15647.53 396.55 53013.62 88888.00 2019-11-28 20:37:58.405 332 15647.53 396.53 53013.68 88888.00 2019-11-28 20:37:58.905 332 15647.49 396.52 53013.65 88888.00 2019-11-28 20:37:59.405 332 15647.48 396.47 53013.64 88888.00 2019-11-28 20:37:59.905 332 15647.48 396.53 53013.67 88888.00 2019-11-28 20:38:00.405 332 15647.47 396.55 53013.69 88888.00 2019-11-28 20:38:00.905 332 15647.50 396.57 53013.72 88888.00 2019-11-28 20:38:01.405 332 15647.49 396.63 53013.71 88888.00 2019-11-28 20:38:01.905 332 15647.47 396.63 53013.75 88888.00 2019-11-28 20:38:02.405 332 15647.49 396.57 53013.70 88888.00 2019-11-28 20:38:02.905 332 15647.48 396.54 53013.70 88888.00 2019-11-28 20:38:03.405 332 15647.44 396.54 53013.73 88888.00 2019-11-28 20:38:03.905 332 15647.50 396.55 53013.73 88888.00 2019-11-28 20:38:04.405 332 15647.55 396.56 53013.78 88888.00 2019-11-28 20:38:04.905 332 15647.52 396.60 53013.78 88888.00 2019-11-28 20:38:05.405 332 15647.49 396.60 53013.72 88888.00 2019-11-28 20:38:05.905 332 15647.48 396.60 53013.68 88888.00 2019-11-28 20:38:06.405 332 15647.47 396.58 53013.69 88888.00 2019-11-28 20:38:06.905 332 15647.46 396.61 53013.65 88888.00 2019-11-28 20:38:07.405 332 15647.44 396.64 53013.64 88888.00 2019-11-28 20:38:07.905 332 15647.48 396.64 53013.60 88888.00 2019-11-28 20:38:08.405 332 15647.51 396.64 53013.61 88888.00 2019-11-28 20:38:08.905 332 15647.50 396.70 53013.66 88888.00 2019-11-28 20:38:09.405 332 15647.55 396.71 53013.69 88888.00 2019-11-28 20:38:09.905 332 15647.56 396.68 53013.71 88888.00 2019-11-28 20:38:10.405 332 15647.58 396.65 53013.70 88888.00 2019-11-28 20:38:10.905 332 15647.55 396.72 53013.66 88888.00 2019-11-28 20:38:11.405 332 15647.60 396.74 53013.63 88888.00 2019-11-28 20:38:11.905 332 15647.61 396.75 53013.56 88888.00 2019-11-28 20:38:12.405 332 15647.60 396.82 53013.53 88888.00 2019-11-28 20:38:12.905 332 15647.62 396.80 53013.50 88888.00 2019-11-28 20:38:13.405 332 15647.64 396.80 53013.52 88888.00 2019-11-28 20:38:13.905 332 15647.66 396.83 53013.51 88888.00 2019-11-28 20:38:14.405 332 15647.71 396.87 53013.48 88888.00 2019-11-28 20:38:14.905 332 15647.67 396.86 53013.48 88888.00 2019-11-28 20:38:15.405 332 15647.68 396.84 53013.50 88888.00 2019-11-28 20:38:15.905 332 15647.66 396.87 53013.58 88888.00 2019-11-28 20:38:16.405 332 15647.66 396.91 53013.55 88888.00 2019-11-28 20:38:16.905 332 15647.73 396.90 53013.54 88888.00 2019-11-28 20:38:17.405 332 15647.73 396.91 53013.53 88888.00 2019-11-28 20:38:17.905 332 15647.73 396.92 53013.54 88888.00 2019-11-28 20:38:18.405 332 15647.70 396.92 53013.58 88888.00 2019-11-28 20:38:18.905 332 15647.71 396.92 53013.58 88888.00 2019-11-28 20:38:19.405 332 15647.79 396.94 53013.60 88888.00 2019-11-28 20:38:19.905 332 15647.84 396.94 53013.62 88888.00 2019-11-28 20:38:20.405 332 15647.80 396.96 53013.56 88888.00 2019-11-28 20:38:20.905 332 15647.82 396.95 53013.53 88888.00 2019-11-28 20:38:21.405 332 15647.79 396.95 53013.55 88888.00 2019-11-28 20:38:21.905 332 15647.80 396.95 53013.56 88888.00 2019-11-28 20:38:22.405 332 15647.83 396.98 53013.59 88888.00 2019-11-28 20:38:22.905 332 15647.82 397.00 53013.64 88888.00 2019-11-28 20:38:23.405 332 15647.79 396.98 53013.65 88888.00 2019-11-28 20:38:23.905 332 15647.79 396.99 53013.65 88888.00 2019-11-28 20:38:24.405 332 15647.76 396.99 53013.66 88888.00 2019-11-28 20:38:24.905 332 15647.75 396.97 53013.64 88888.00 2019-11-28 20:38:25.405 332 15647.79 396.98 53013.63 88888.00 2019-11-28 20:38:25.905 332 15647.79 396.95 53013.66 88888.00 2019-11-28 20:38:26.405 332 15647.75 396.97 53013.72 88888.00 2019-11-28 20:38:26.905 332 15647.69 396.97 53013.73 88888.00 2019-11-28 20:38:28.405 332 15647.69 396.97 53013.85 88888.00 2019-11-28 20:38:28.905 332 15647.68 396.92 53013.81 88888.00 2019-11-28 20:38:29.405 332 15647.64 397.00 53013.80 88888.00 2019-11-28 20:38:29.905 332 15647.64 396.99 53013.82 88888.00 2019-11-28 20:38:30.405 332 15647.60 397.01 53013.76 88888.00 2019-11-28 20:38:30.905 332 15647.52 397.03 53013.72 88888.00 2019-11-28 20:38:31.405 332 15647.50 396.98 53013.76 88888.00 2019-11-28 20:38:31.905 332 15647.50 396.95 53013.79 88888.00 2019-11-28 20:38:32.405 332 15647.52 396.97 53013.82 88888.00 2019-11-28 20:38:32.905 332 15647.49 396.92 53013.83 88888.00 2019-11-28 20:38:33.405 332 15647.47 396.92 53013.82 88888.00 2019-11-28 20:38:33.905 332 15647.50 396.96 53013.83 88888.00 2019-11-28 20:38:34.405 332 15647.51 396.95 53013.84 88888.00 2019-11-28 20:38:34.905 332 15647.47 396.98 53013.84 88888.00 2019-11-28 20:38:35.905 332 15647.40 397.00 53013.84 88888.00 2019-11-28 20:38:36.405 332 15647.35 397.01 53013.86 88888.00 2019-11-28 20:38:36.905 332 15647.31 396.99 53013.86 88888.00 2019-11-28 20:38:37.405 332 15647.32 397.01 53013.88 88888.00 2019-11-28 20:38:37.905 332 15647.32 397.01 53013.98 88888.00 2019-11-28 20:38:38.405 332 15647.35 397.00 53013.95 88888.00 2019-11-28 20:38:38.905 332 15647.30 396.99 53013.92 88888.00 2019-11-28 20:38:39.405 332 15647.29 396.96 53013.94 88888.00 2019-11-28 20:38:39.905 332 15647.30 396.96 53013.95 88888.00 2019-11-28 20:38:40.405 332 15647.23 396.97 53013.98 88888.00 2019-11-28 20:38:40.905 332 15647.21 396.99 53013.95 88888.00 2019-11-28 20:38:41.405 332 15647.22 397.00 53013.94 88888.00 2019-11-28 20:38:41.905 332 15647.21 397.03 53013.94 88888.00 2019-11-28 20:38:42.405 332 15647.21 397.03 53013.96 88888.00 2019-11-28 20:38:42.905 332 15647.19 397.01 53013.96 88888.00 2019-11-28 20:38:43.405 332 15647.20 397.01 53013.92 88888.00 2019-11-28 20:38:43.905 332 15647.16 397.01 53013.86 88888.00 2019-11-28 20:38:44.405 332 15647.17 397.03 53013.85 88888.00 2019-11-28 20:38:44.905 332 15647.19 397.04 53013.88 88888.00 2019-11-28 20:38:45.405 332 15647.21 397.08 53013.84 88888.00 2019-11-28 20:38:45.905 332 15647.21 397.09 53013.80 88888.00 2019-11-28 20:38:46.405 332 15647.19 397.08 53013.80 88888.00 2019-11-28 20:38:46.905 332 15647.21 397.09 53013.78 88888.00 2019-11-28 20:38:47.405 332 15647.20 397.12 53013.79 88888.00 2019-11-28 20:38:47.905 332 15647.22 397.09 53013.79 88888.00 2019-11-28 20:38:48.405 332 15647.23 397.07 53013.78 88888.00 2019-11-28 20:38:48.905 332 15647.21 397.08 53013.79 88888.00 2019-11-28 20:38:49.405 332 15647.17 397.06 53013.74 88888.00 2019-11-28 20:38:49.905 332 15647.16 397.07 53013.74 88888.00 2019-11-28 20:38:50.405 332 15647.21 397.09 53013.74 88888.00 2019-11-28 20:38:50.905 332 15647.23 397.11 53013.80 88888.00 2019-11-28 20:38:51.405 332 15647.23 397.09 53013.75 88888.00 2019-11-28 20:38:51.905 332 15647.20 397.09 53013.76 88888.00 2019-11-28 20:38:52.405 332 15647.24 397.06 53013.80 88888.00 2019-11-28 20:38:52.905 332 15647.28 397.04 53013.83 88888.00 2019-11-28 20:38:53.405 332 15647.25 397.03 53013.85 88888.00 2019-11-28 20:38:53.905 332 15647.23 396.99 53013.87 88888.00 2019-11-28 20:38:54.405 332 15647.19 396.95 53013.80 88888.00 2019-11-28 20:38:54.905 332 15647.21 396.98 53013.80 88888.00 2019-11-28 20:38:55.405 332 15647.19 396.98 53013.82 88888.00 2019-11-28 20:38:55.905 332 15647.22 397.00 53013.82 88888.00 2019-11-28 20:38:56.405 332 15647.21 396.97 53013.85 88888.00 2019-11-28 20:38:56.905 332 15647.15 396.95 53013.85 88888.00 2019-11-28 20:38:57.405 332 15647.15 396.94 53013.83 88888.00 2019-11-28 20:38:57.905 332 15647.14 396.95 53013.90 88888.00 2019-11-28 20:38:58.405 332 15647.14 396.99 53013.84 88888.00 2019-11-28 20:38:59.405 332 15647.13 396.97 53013.82 88888.00 2019-11-28 20:38:59.905 332 15647.14 396.99 53013.86 88888.00 2019-11-28 20:39:00.405 332 15647.19 396.99 53013.88 88888.00 2019-11-28 20:39:00.905 332 15647.17 396.96 53013.84 88888.00 2019-11-28 20:39:01.405 332 15647.17 396.99 53013.84 88888.00 2019-11-28 20:39:01.905 332 15647.15 396.98 53013.85 88888.00 2019-11-28 20:39:02.405 332 15647.16 396.95 53013.86 88888.00 2019-11-28 20:39:02.905 332 15647.15 396.91 53013.85 88888.00 2019-11-28 20:39:03.405 332 15647.12 396.90 53013.90 88888.00 2019-11-28 20:39:03.905 332 15647.13 396.92 53013.90 88888.00 2019-11-28 20:39:04.405 332 15647.12 396.94 53013.87 88888.00 2019-11-28 20:39:04.905 332 15647.10 396.97 53013.84 88888.00 2019-11-28 20:39:05.405 332 15647.11 396.97 53013.88 88888.00 2019-11-28 20:39:05.905 332 15647.12 396.94 53013.88 88888.00 2019-11-28 20:39:06.405 332 15647.15 396.91 53013.89 88888.00 2019-11-28 20:39:06.905 332 15647.11 396.89 53013.94 88888.00 2019-11-28 20:39:07.405 332 15647.06 396.90 53013.96 88888.00 2019-11-28 20:39:07.905 332 15647.05 396.83 53013.96 88888.00 2019-11-28 20:39:08.405 332 15647.05 396.79 53013.91 88888.00 2019-11-28 20:39:08.905 332 15647.06 396.79 53013.94 88888.00 2019-11-28 20:39:09.405 332 15647.04 396.77 53013.99 88888.00 2019-11-28 20:39:09.905 332 15646.98 396.75 53013.98 88888.00 2019-11-28 20:39:10.405 332 15646.96 396.73 53013.94 88888.00 2019-11-28 20:39:10.905 332 15646.98 396.73 53013.93 88888.00 2019-11-28 20:39:11.405 332 15647.02 396.74 53013.90 88888.00 2019-11-28 20:39:11.905 332 15647.05 396.78 53013.86 88888.00 2019-11-28 20:39:12.405 332 15647.08 396.80 53013.86 88888.00 2019-11-28 20:39:12.905 332 15647.12 396.75 53013.86 88888.00 2019-11-28 20:39:13.405 332 15647.12 396.78 53013.84 88888.00 2019-11-28 20:39:13.905 332 15647.12 396.78 53013.84 88888.00 2019-11-28 20:39:14.405 332 15647.10 396.79 53013.83 88888.00 2019-11-28 20:39:14.905 332 15647.11 396.75 53013.82 88888.00 2019-11-28 20:39:15.405 332 15647.17 396.74 53013.79 88888.00 2019-11-28 20:39:15.905 332 15647.17 396.77 53013.78 88888.00 2019-11-28 20:39:16.405 332 15647.20 396.78 53013.72 88888.00 2019-11-28 20:39:16.905 332 15647.22 396.82 53013.78 88888.00 2019-11-28 20:39:17.405 332 15647.21 396.83 53013.75 88888.00 2019-11-28 20:39:17.905 332 15647.22 396.82 53013.67 88888.00 2019-11-28 20:39:18.405 332 15647.24 396.86 53013.70 88888.00 2019-11-28 20:39:18.905 332 15647.29 396.86 53013.71 88888.00 2019-11-28 20:39:19.405 332 15647.29 396.83 53013.73 88888.00 2019-11-28 20:39:19.905 332 15647.24 396.84 53013.69 88888.00 2019-11-28 20:39:20.405 332 15647.26 396.86 53013.69 88888.00 2019-11-28 20:39:20.905 332 15647.25 396.86 53013.71 88888.00 2019-11-28 20:39:21.405 332 15647.32 396.88 53013.68 88888.00 2019-11-28 20:39:21.905 332 15647.34 396.90 53013.68 88888.00 2019-11-28 20:39:22.405 332 15647.35 396.92 53013.73 88888.00 2019-11-28 20:39:22.905 332 15647.37 396.94 53013.71 88888.00 2019-11-28 20:39:23.405 332 15647.41 396.92 53013.61 88888.00 2019-11-28 20:39:23.905 332 15647.40 396.94 53013.61 88888.00 2019-11-28 20:39:24.405 332 15647.37 396.96 53013.60 88888.00 2019-11-28 20:39:24.905 332 15647.35 396.97 53013.65 88888.00 2019-11-28 20:39:25.405 332 15647.38 396.96 53013.68 88888.00 2019-11-28 20:39:25.905 332 15647.43 396.96 53013.70 88888.00 2019-11-28 20:39:26.405 332 15647.43 396.92 53013.68 88888.00 2019-11-28 20:39:26.905 332 15647.41 396.96 53013.65 88888.00 2019-11-28 20:39:27.405 332 15647.42 396.97 53013.64 88888.00 2019-11-28 20:39:27.905 332 15647.44 396.96 53013.63 88888.00 2019-11-28 20:39:28.905 332 15647.46 396.90 53013.69 88888.00 2019-11-28 20:39:29.405 332 15647.48 396.92 53013.71 88888.00 2019-11-28 20:39:29.905 332 15647.48 396.94 53013.73 88888.00 2019-11-28 20:39:30.905 332 15647.48 396.95 53013.75 88888.00 2019-11-28 20:39:31.405 332 15647.46 396.92 53013.80 88888.00 2019-11-28 20:39:31.905 332 15647.39 396.96 53013.75 88888.00 2019-11-28 20:39:32.405 332 15647.40 396.96 53013.73 88888.00 2019-11-28 20:39:32.905 332 15647.42 396.92 53013.69 88888.00 2019-11-28 20:39:33.405 332 15647.42 396.92 53013.70 88888.00 2019-11-28 20:39:33.905 332 15647.44 396.94 53013.75 88888.00 2019-11-28 20:39:34.405 332 15647.43 396.96 53013.80 88888.00 2019-11-28 20:39:34.905 332 15647.42 396.99 53013.88 88888.00 2019-11-28 20:39:35.405 332 15647.47 396.99 53013.88 88888.00 2019-11-28 20:39:35.905 332 15647.40 396.95 53013.85 88888.00 2019-11-28 20:39:36.405 332 15647.40 396.96 53013.86 88888.00 2019-11-28 20:39:36.905 332 15647.39 396.96 53013.87 88888.00 2019-11-28 20:39:37.405 332 15647.38 396.92 53013.86 88888.00 2019-11-28 20:39:37.905 332 15647.37 396.91 53013.82 88888.00 2019-11-28 20:39:38.405 332 15647.38 396.90 53013.82 88888.00 2019-11-28 20:39:38.905 332 15647.41 396.90 53013.89 88888.00 2019-11-28 20:39:39.405 332 15647.40 396.89 53013.92 88888.00 2019-11-28 20:39:39.905 332 15647.39 396.87 53013.92 88888.00 2019-11-28 20:39:40.905 332 15647.34 396.81 53013.93 88888.00 2019-11-28 20:39:41.405 332 15647.35 396.80 53013.90 88888.00 2019-11-28 20:39:41.905 332 15647.30 396.83 53013.94 88888.00 2019-11-28 20:39:42.405 332 15647.29 396.83 53013.96 88888.00 2019-11-28 20:39:42.905 332 15647.26 396.80 53013.94 88888.00 2019-11-28 20:39:43.405 332 15647.33 396.82 53013.95 88888.00 2019-11-28 20:39:43.905 332 15647.30 396.86 53013.92 88888.00 2019-11-28 20:39:44.405 332 15647.29 396.83 53013.90 88888.00 2019-11-28 20:39:44.905 332 15647.29 396.81 53013.89 88888.00 2019-11-28 20:39:45.405 332 15647.28 396.79 53013.89 88888.00 2019-11-28 20:39:45.905 332 15647.28 396.75 53013.86 88888.00 2019-11-28 20:39:46.405 332 15647.29 396.75 53013.87 88888.00 2019-11-28 20:39:46.905 332 15647.28 396.79 53013.84 88888.00 2019-11-28 20:39:47.405 332 15647.25 396.78 53013.88 88888.00 2019-11-28 20:39:47.905 332 15647.29 396.75 53013.88 88888.00 2019-11-28 20:39:48.405 332 15647.24 396.75 53013.85 88888.00 2019-11-28 20:39:48.905 332 15647.19 396.74 53013.87 88888.00 2019-11-28 20:39:49.405 332 15647.21 396.70 53013.90 88888.00 2019-11-28 20:39:49.905 332 15647.23 396.69 53013.90 88888.00 2019-11-28 20:39:50.405 332 15647.25 396.69 53013.93 88888.00 2019-11-28 20:39:50.905 332 15647.28 396.71 53013.95 88888.00 2019-11-28 20:39:51.405 332 15647.28 396.69 53013.94 88888.00 2019-11-28 20:39:51.905 332 15647.35 396.69 53013.91 88888.00 2019-11-28 20:39:52.405 332 15647.32 396.68 53013.90 88888.00 2019-11-28 20:39:52.905 332 15647.28 396.63 53013.87 88888.00 2019-11-28 20:39:53.405 332 15647.21 396.63 53013.82 88888.00 2019-11-28 20:39:53.905 332 15647.22 396.65 53013.81 88888.00 2019-11-28 20:39:54.405 332 15647.25 396.65 53013.75 88888.00 2019-11-28 20:39:54.905 332 15647.30 396.68 53013.76 88888.00 2019-11-28 20:39:55.405 332 15647.31 396.66 53013.75 88888.00 2019-11-28 20:39:55.905 332 15647.32 396.65 53013.73 88888.00 2019-11-28 20:39:56.405 332 15647.30 396.61 53013.70 88888.00 2019-11-28 20:39:56.905 332 15647.29 396.61 53013.66 88888.00 2019-11-28 20:39:57.405 332 15647.25 396.60 53013.66 88888.00 2019-11-28 20:39:57.905 332 15647.29 396.58 53013.72 88888.00 2019-11-28 20:39:58.405 332 15647.35 396.60 53013.73 88888.00 2019-11-28 20:39:58.905 332 15647.39 396.61 53013.78 88888.00 2019-11-28 20:39:59.405 332 15647.37 396.64 53013.78 88888.00 2019-11-28 20:39:59.905 332 15647.33 396.62 53013.74 88888.00 2019-11-28 20:40:00.405 332 15647.38 396.62 53013.69 88888.00 2019-11-28 20:40:00.905 332 15647.33 396.62 53013.69 88888.00 2019-11-28 20:40:01.405 332 15647.32 396.60 53013.69 88888.00 2019-11-28 20:40:01.905 332 15647.31 396.62 53013.67 88888.00 2019-11-28 20:40:02.405 332 15647.30 396.62 53013.66 88888.00 2019-11-28 20:40:02.905 332 15647.34 396.62 53013.70 88888.00 2019-11-28 20:40:03.405 332 15647.32 396.60 53013.73 88888.00 2019-11-28 20:40:03.905 332 15647.29 396.57 53013.79 88888.00 2019-11-28 20:40:04.405 332 15647.33 396.58 53013.75 88888.00 2019-11-28 20:40:04.905 332 15647.33 396.56 53013.72 88888.00 2019-11-28 20:40:05.405 332 15647.33 396.55 53013.72 88888.00 2019-11-28 20:40:05.905 332 15647.30 396.51 53013.74 88888.00 2019-11-28 20:40:06.405 332 15647.31 396.47 53013.71 88888.00 2019-11-28 20:40:06.905 332 15647.32 396.47 53013.72 88888.00 2019-11-28 20:40:07.405 332 15647.34 396.51 53013.73 88888.00 2019-11-28 20:40:07.905 332 15647.31 396.51 53013.80 88888.00 2019-11-28 20:40:08.405 332 15647.33 396.52 53013.78 88888.00 2019-11-28 20:40:08.905 332 15647.28 396.54 53013.78 88888.00 2019-11-28 20:40:09.405 332 15647.24 396.54 53013.78 88888.00 2019-11-28 20:40:09.905 332 15647.29 396.56 53013.78 88888.00 2019-11-28 20:40:10.405 332 15647.23 396.55 53013.76 88888.00 2019-11-28 20:40:10.905 332 15647.23 396.61 53013.71 88888.00 2019-11-28 20:40:11.405 332 15647.21 396.63 53013.75 88888.00 2019-11-28 20:40:11.905 332 15647.19 396.61 53013.78 88888.00 2019-11-28 20:40:12.405 332 15647.13 396.58 53013.79 88888.00 2019-11-28 20:40:12.905 332 15647.07 396.56 53013.76 88888.00 2019-11-28 20:40:13.405 332 15647.12 396.62 53013.75 88888.00 2019-11-28 20:40:13.905 332 15647.13 396.60 53013.75 88888.00 2019-11-28 20:40:14.405 332 15647.07 396.57 53013.78 88888.00 2019-11-28 20:40:14.905 332 15647.05 396.56 53013.76 88888.00 2019-11-28 20:40:15.405 332 15647.05 396.55 53013.82 88888.00 2019-11-28 20:40:15.905 332 15647.10 396.55 53013.82 88888.00 2019-11-28 20:40:16.405 332 15647.04 396.49 53013.80 88888.00 2019-11-28 20:40:16.905 332 15647.08 396.48 53013.79 88888.00 2019-11-28 20:40:17.405 332 15647.08 396.45 53013.74 88888.00 2019-11-28 20:40:17.905 332 15647.11 396.38 53013.72 88888.00 2019-11-28 20:40:18.405 332 15647.11 396.37 53013.75 88888.00 2019-11-28 20:40:18.905 332 15647.07 396.37 53013.85 88888.00 2019-11-28 20:40:19.405 332 15647.06 396.34 53013.82 88888.00 2019-11-28 20:40:19.905 332 15647.03 396.36 53013.80 88888.00 2019-11-28 20:40:20.405 332 15647.01 396.35 53013.75 88888.00 2019-11-28 20:40:20.905 332 15646.99 396.35 53013.72 88888.00 2019-11-28 20:40:21.405 332 15646.99 396.27 53013.74 88888.00 2019-11-28 20:40:21.905 332 15646.96 396.20 53013.75 88888.00 2019-11-28 20:40:22.405 332 15646.97 396.20 53013.75 88888.00 2019-11-28 20:40:22.905 332 15646.94 396.19 53013.72 88888.00 2019-11-28 20:40:23.405 332 15646.95 396.18 53013.69 88888.00 2019-11-28 20:40:23.905 332 15646.99 396.16 53013.70 88888.00 2019-11-28 20:40:24.405 332 15647.02 396.11 53013.69 88888.00 2019-11-28 20:40:24.905 332 15646.97 396.08 53013.67 88888.00 2019-11-28 20:40:25.405 332 15646.97 396.05 53013.61 88888.00 2019-11-28 20:40:25.905 332 15646.95 396.05 53013.66 88888.00 2019-11-28 20:40:26.405 332 15646.94 396.00 53013.69 88888.00 2019-11-28 20:40:26.905 332 15646.96 395.97 53013.71 88888.00 2019-11-28 20:40:27.405 332 15647.02 395.99 53013.73 88888.00 2019-11-28 20:40:27.905 332 15646.98 395.94 53013.69 88888.00 2019-11-28 20:40:28.405 332 15646.96 395.90 53013.64 88888.00 2019-11-28 20:40:28.905 332 15646.95 395.88 53013.67 88888.00 2019-11-28 20:40:29.405 332 15646.97 395.90 53013.65 88888.00 2019-11-28 20:40:29.905 332 15646.94 395.87 53013.68 88888.00 2019-11-28 20:40:30.405 332 15646.90 395.82 53013.68 88888.00 2019-11-28 20:40:30.905 332 15646.92 395.79 53013.65 88888.00 2019-11-28 20:40:31.405 332 15646.93 395.78 53013.65 88888.00 2019-11-28 20:40:32.405 332 15646.94 395.75 53013.61 88888.00 2019-11-28 20:40:32.905 332 15646.95 395.74 53013.58 88888.00 2019-11-28 20:40:33.405 332 15646.93 395.71 53013.62 88888.00 2019-11-28 20:40:33.905 332 15646.94 395.71 53013.65 88888.00 2019-11-28 20:40:34.405 332 15646.94 395.69 53013.63 88888.00 2019-11-28 20:40:34.905 332 15646.93 395.68 53013.59 88888.00 2019-11-28 20:40:35.405 332 15646.93 395.74 53013.65 88888.00 2019-11-28 20:40:35.905 332 15646.93 395.76 53013.65 88888.00 2019-11-28 20:40:36.405 332 15646.87 395.73 53013.65 88888.00 2019-11-28 20:40:36.905 332 15646.86 395.66 53013.62 88888.00 2019-11-28 20:40:37.405 332 15646.83 395.68 53013.61 88888.00 2019-11-28 20:40:37.905 332 15646.83 395.70 53013.56 88888.00 2019-11-28 20:40:38.405 332 15646.79 395.71 53013.59 88888.00 2019-11-28 20:40:38.905 332 15646.78 395.68 53013.60 88888.00 2019-11-28 20:40:39.405 332 15646.75 395.68 53013.56 88888.00 2019-11-28 20:40:39.905 332 15646.74 395.68 53013.55 88888.00 2019-11-28 20:40:40.405 332 15646.74 395.70 53013.64 88888.00 2019-11-28 20:40:40.905 332 15646.70 395.68 53013.67 88888.00 2019-11-28 20:40:41.405 332 15646.74 395.68 53013.64 88888.00 2019-11-28 20:40:41.905 332 15646.71 395.68 53013.61 88888.00 2019-11-28 20:40:42.405 332 15646.66 395.69 53013.63 88888.00 2019-11-28 20:40:42.905 332 15646.60 395.69 53013.63 88888.00 2019-11-28 20:40:43.405 332 15646.56 395.70 53013.60 88888.00 2019-11-28 20:40:43.905 332 15646.51 395.71 53013.63 88888.00 2019-11-28 20:40:44.405 332 15646.53 395.69 53013.65 88888.00 2019-11-28 20:40:44.905 332 15646.52 395.62 53013.63 88888.00 2019-11-28 20:40:45.405 332 15646.50 395.59 53013.59 88888.00 2019-11-28 20:40:45.905 332 15646.51 395.57 53013.52 88888.00 2019-11-28 20:40:46.405 332 15646.50 395.52 53013.52 88888.00 2019-11-28 20:40:46.905 332 15646.47 395.61 53013.50 88888.00 2019-11-28 20:40:47.405 332 15646.44 395.57 53013.56 88888.00 2019-11-28 20:40:47.905 332 15646.43 395.52 53013.54 88888.00 2019-11-28 20:40:48.405 332 15646.47 395.51 53013.54 88888.00 2019-11-28 20:40:48.905 332 15646.49 395.50 53013.52 88888.00 2019-11-28 20:40:49.405 332 15646.48 395.54 53013.47 88888.00 2019-11-28 20:40:49.905 332 15646.49 395.53 53013.45 88888.00 2019-11-28 20:40:50.405 332 15646.50 395.52 53013.42 88888.00 2019-11-28 20:40:50.905 332 15646.51 395.44 53013.44 88888.00 2019-11-28 20:40:51.405 332 15646.52 395.44 53013.44 88888.00 2019-11-28 20:40:51.905 332 15646.58 395.51 53013.39 88888.00 2019-11-28 20:40:52.405 332 15646.59 395.54 53013.32 88888.00 2019-11-28 20:40:52.905 332 15646.61 395.49 53013.34 88888.00 2019-11-28 20:40:53.905 332 15646.63 395.44 53013.28 88888.00 2019-11-28 20:40:54.405 332 15646.65 395.45 53013.30 88888.00 2019-11-28 20:40:54.905 332 15646.67 395.47 53013.32 88888.00 2019-11-28 20:40:55.405 332 15646.67 395.43 53013.32 88888.00 2019-11-28 20:40:55.905 332 15646.67 395.39 53013.33 88888.00 2019-11-28 20:40:56.405 332 15646.69 395.43 53013.35 88888.00 2019-11-28 20:40:56.905 332 15646.70 395.41 53013.30 88888.00 2019-11-28 20:40:57.405 332 15646.69 395.40 53013.30 88888.00 2019-11-28 20:40:57.905 332 15646.67 395.39 53013.33 88888.00 2019-11-28 20:40:58.405 332 15646.67 395.37 53013.29 88888.00 2019-11-28 20:40:58.905 332 15646.65 395.36 53013.24 88888.00 2019-11-28 20:40:59.405 332 15646.68 395.36 53013.21 88888.00 2019-11-28 20:40:59.905 332 15646.71 395.39 53013.22 88888.00 2019-11-28 20:41:00.405 332 15646.74 395.40 53013.22 88888.00 2019-11-28 20:41:00.905 332 15646.76 395.37 53013.20 88888.00 2019-11-28 20:41:01.405 332 15646.78 395.39 53013.17 88888.00 2019-11-28 20:41:01.905 332 15646.79 395.42 53013.20 88888.00 2019-11-28 20:41:02.405 332 15646.76 395.42 53013.24 88888.00 2019-11-28 20:41:02.905 332 15646.78 395.39 53013.17 88888.00 2019-11-28 20:41:03.905 332 15646.74 395.48 53013.12 88888.00 2019-11-28 20:41:04.405 332 15646.75 395.48 53013.13 88888.00 2019-11-28 20:41:04.905 332 15646.76 395.48 53013.18 88888.00 2019-11-28 20:41:05.405 332 15646.74 395.42 53013.17 88888.00 2019-11-28 20:41:05.905 332 15646.78 395.42 53013.10 88888.00 2019-11-28 20:41:06.405 332 15646.75 395.44 53013.17 88888.00 2019-11-28 20:41:06.905 332 15646.71 395.43 53013.20 88888.00 2019-11-28 20:41:07.405 332 15646.72 395.50 53013.20 88888.00 2019-11-28 20:41:07.905 332 15646.78 395.42 53013.23 88888.00 2019-11-28 20:41:08.405 332 15646.80 395.43 53013.21 88888.00 2019-11-28 20:41:08.905 332 15646.79 395.45 53013.24 88888.00 2019-11-28 20:41:09.405 332 15646.80 395.45 53013.31 88888.00 2019-11-28 20:41:09.905 332 15646.79 395.45 53013.28 88888.00 2019-11-28 20:41:10.405 332 15646.81 395.44 53013.29 88888.00 2019-11-28 20:41:10.905 332 15646.77 395.41 53013.29 88888.00 2019-11-28 20:41:11.405 332 15646.74 395.43 53013.29 88888.00 2019-11-28 20:41:11.905 332 15646.75 395.43 53013.31 88888.00 2019-11-28 20:41:12.405 332 15646.75 395.42 53013.39 88888.00 2019-11-28 20:41:12.905 332 15646.75 395.44 53013.44 88888.00 2019-11-28 20:41:13.405 332 15646.78 395.42 53013.35 88888.00 2019-11-28 20:41:13.905 332 15646.77 395.41 53013.32 88888.00 2019-11-28 20:41:14.405 332 15646.78 395.47 53013.29 88888.00 2019-11-28 20:41:14.905 332 15646.74 395.47 53013.25 88888.00 2019-11-28 20:41:15.405 332 15646.69 395.48 53013.25 88888.00 2019-11-28 20:41:15.905 332 15646.68 395.47 53013.34 88888.00 2019-11-28 20:41:16.405 332 15646.70 395.49 53013.39 88888.00 2019-11-28 20:41:16.905 332 15646.72 395.51 53013.42 88888.00 2019-11-28 20:41:17.405 332 15646.75 395.52 53013.43 88888.00 2019-11-28 20:41:17.905 332 15646.75 395.52 53013.44 88888.00 2019-11-28 20:41:18.405 332 15646.70 395.53 53013.43 88888.00 2019-11-28 20:41:18.905 332 15646.71 395.50 53013.41 88888.00 2019-11-28 20:41:19.405 332 15646.67 395.54 53013.39 88888.00 2019-11-28 20:41:19.905 332 15646.66 395.54 53013.40 88888.00 2019-11-28 20:41:20.405 332 15646.65 395.57 53013.42 88888.00 2019-11-28 20:41:20.905 332 15646.68 395.57 53013.41 88888.00 2019-11-28 20:41:21.405 332 15646.67 395.56 53013.40 88888.00 2019-11-28 20:41:21.905 332 15646.68 395.57 53013.35 88888.00 2019-11-28 20:41:22.405 332 15646.65 395.59 53013.35 88888.00 2019-11-28 20:41:22.905 332 15646.65 395.57 53013.38 88888.00 2019-11-28 20:41:23.405 332 15646.65 395.57 53013.39 88888.00 2019-11-28 20:41:23.905 332 15646.68 395.54 53013.39 88888.00 2019-11-28 20:41:24.405 332 15646.72 395.53 53013.38 88888.00 2019-11-28 20:41:24.905 332 15646.70 395.57 53013.31 88888.00 2019-11-28 20:41:25.405 332 15646.67 395.62 53013.25 88888.00 2019-11-28 20:41:25.905 332 15646.71 395.61 53013.26 88888.00 2019-11-28 20:41:26.405 332 15646.74 395.67 53013.25 88888.00 2019-11-28 20:41:26.905 332 15646.71 395.69 53013.20 88888.00 2019-11-28 20:41:27.405 332 15646.69 395.71 53013.15 88888.00 2019-11-28 20:41:27.905 332 15646.76 395.73 53013.13 88888.00 2019-11-28 20:41:28.405 332 15646.77 395.74 53013.13 88888.00 2019-11-28 20:41:28.905 332 15646.77 395.76 53013.11 88888.00 2019-11-28 20:41:29.405 332 15646.78 395.80 53013.07 88888.00 2019-11-28 20:41:29.905 332 15646.80 395.85 53013.06 88888.00 2019-11-28 20:41:30.405 332 15646.87 395.87 53013.11 88888.00 2019-11-28 20:41:30.905 332 15646.90 395.93 53013.18 88888.00 2019-11-28 20:41:31.405 332 15646.88 395.94 53013.19 88888.00 2019-11-28 20:41:31.905 332 15646.92 395.93 53013.17 88888.00 2019-11-28 20:41:32.405 332 15646.94 395.91 53013.13 88888.00 2019-11-28 20:41:32.905 332 15646.98 396.00 53013.11 88888.00 2019-11-28 20:41:33.405 332 15646.96 396.02 53013.05 88888.00 2019-11-28 20:41:33.905 332 15646.95 396.02 53013.08 88888.00 2019-11-28 20:41:34.405 332 15647.01 396.02 53013.06 88888.00 2019-11-28 20:41:35.405 332 15647.03 396.06 53013.03 88888.00 2019-11-28 20:41:35.905 332 15647.11 396.10 53013.00 88888.00 2019-11-28 20:41:36.405 332 15647.14 396.11 53012.95 88888.00 2019-11-28 20:41:36.905 332 15647.12 396.14 53012.94 88888.00 2019-11-28 20:41:37.405 332 15647.13 396.18 53012.99 88888.00 2019-11-28 20:41:37.905 332 15647.16 396.19 53012.97 88888.00 2019-11-28 20:41:38.405 332 15647.14 396.22 53012.95 88888.00 2019-11-28 20:41:38.905 332 15647.12 396.25 53012.95 88888.00 2019-11-28 20:41:39.405 332 15647.16 396.27 53012.99 88888.00 2019-11-28 20:41:39.905 332 15647.15 396.26 53012.99 88888.00 2019-11-28 20:41:40.405 332 15647.16 396.25 53012.98 88888.00 2019-11-28 20:41:40.905 332 15647.14 396.23 53013.00 88888.00 2019-11-28 20:41:41.405 332 15647.07 396.26 53012.98 88888.00 2019-11-28 20:41:41.905 332 15647.06 396.26 53012.97 88888.00 2019-11-28 20:41:42.405 332 15647.10 396.27 53012.98 88888.00 2019-11-28 20:41:42.905 332 15647.08 396.22 53013.01 88888.00 2019-11-28 20:41:43.405 332 15647.06 396.21 53013.06 88888.00 2019-11-28 20:41:43.905 332 15647.02 396.22 53013.08 88888.00 2019-11-28 20:41:44.405 332 15647.04 396.23 53013.06 88888.00 2019-11-28 20:41:45.405 332 15647.01 396.19 53013.09 88888.00 2019-11-28 20:41:45.905 332 15646.97 396.20 53013.10 88888.00 2019-11-28 20:41:46.405 332 15646.92 396.18 53013.14 88888.00 2019-11-28 20:41:46.905 332 15646.92 396.16 53013.17 88888.00 2019-11-28 20:41:47.405 332 15646.86 396.16 53013.19 88888.00 2019-11-28 20:41:47.905 332 15646.84 396.14 53013.21 88888.00 2019-11-28 20:41:48.405 332 15646.79 396.09 53013.22 88888.00 2019-11-28 20:41:48.905 332 15646.75 396.06 53013.23 88888.00 2019-11-28 20:41:49.405 332 15646.70 396.04 53013.28 88888.00 2019-11-28 20:41:49.905 332 15646.71 395.99 53013.30 88888.00 2019-11-28 20:41:50.405 332 15646.69 395.97 53013.29 88888.00 2019-11-28 20:41:50.905 332 15646.68 395.97 53013.31 88888.00 2019-11-28 20:41:51.405 332 15646.60 395.94 53013.28 88888.00 2019-11-28 20:41:51.905 332 15646.56 395.91 53013.27 88888.00 2019-11-28 20:41:52.405 332 15646.54 395.92 53013.27 88888.00 2019-11-28 20:41:52.905 332 15646.53 395.91 53013.24 88888.00 2019-11-28 20:41:53.405 332 15646.52 395.92 53013.25 88888.00 2019-11-28 20:41:53.905 332 15646.51 395.87 53013.21 88888.00 2019-11-28 20:41:54.405 332 15646.50 395.86 53013.19 88888.00 2019-11-28 20:41:54.905 332 15646.44 395.83 53013.24 88888.00 2019-11-28 20:41:55.405 332 15646.43 395.78 53013.23 88888.00 2019-11-28 20:41:55.905 332 15646.47 395.78 53013.22 88888.00 2019-11-28 20:41:56.405 332 15646.49 395.79 53013.19 88888.00 2019-11-28 20:41:56.905 332 15646.51 395.83 53013.15 88888.00 2019-11-28 20:41:57.405 332 15646.52 395.78 53013.12 88888.00 2019-11-28 20:41:57.905 332 15646.49 395.74 53013.10 88888.00 2019-11-28 20:41:58.405 332 15646.48 395.74 53013.09 88888.00 2019-11-28 20:41:58.905 332 15646.51 395.74 53013.12 88888.00 2019-11-28 20:41:59.405 332 15646.56 395.74 53013.10 88888.00 2019-11-28 20:41:59.905 332 15646.54 395.75 53013.15 88888.00 2019-11-28 20:42:00.405 332 15646.52 395.76 53013.14 88888.00 2019-11-28 20:42:00.905 332 15646.52 395.80 53013.10 88888.00 2019-11-28 20:42:01.405 332 15646.52 395.84 53013.09 88888.00 2019-11-28 20:42:01.905 332 15646.52 395.91 53013.09 88888.00 2019-11-28 20:42:02.405 332 15646.53 395.93 53013.05 88888.00 2019-11-28 20:42:02.905 332 15646.52 395.93 53013.04 88888.00 2019-11-28 20:42:03.405 332 15646.53 395.93 53013.05 88888.00 2019-11-28 20:42:03.905 332 15646.54 395.96 53013.00 88888.00 2019-11-28 20:42:04.405 332 15646.53 396.00 53012.95 88888.00 2019-11-28 20:42:04.905 332 15646.53 396.02 53013.00 88888.00 2019-11-28 20:42:05.405 332 15646.56 396.06 53012.98 88888.00 2019-11-28 20:42:05.905 332 15646.57 396.11 53012.93 88888.00 2019-11-28 20:42:06.405 332 15646.61 396.13 53012.92 88888.00 2019-11-28 20:42:06.905 332 15646.63 396.14 53012.92 88888.00 2019-11-28 20:42:07.405 332 15646.65 396.18 53012.95 88888.00 2019-11-28 20:42:07.905 332 15646.67 396.25 53012.94 88888.00 2019-11-28 20:42:08.405 332 15646.63 396.27 53012.95 88888.00 2019-11-28 20:42:08.905 332 15646.63 396.29 53012.95 88888.00 2019-11-28 20:42:09.405 332 15646.61 396.31 53012.89 88888.00 2019-11-28 20:42:09.905 332 15646.62 396.34 53012.87 88888.00 2019-11-28 20:42:10.405 332 15646.65 396.36 53012.92 88888.00 2019-11-28 20:42:10.905 332 15646.65 396.36 53012.92 88888.00 2019-11-28 20:42:11.405 332 15646.65 396.40 53012.93 88888.00 2019-11-28 20:42:11.905 332 15646.67 396.42 53012.89 88888.00 2019-11-28 20:42:12.405 332 15646.67 396.44 53012.85 88888.00 2019-11-28 20:42:12.905 332 15646.66 396.45 53012.85 88888.00 2019-11-28 20:42:13.405 332 15646.63 396.38 53012.80 88888.00 2019-11-28 20:42:13.905 332 15646.63 396.38 53012.84 88888.00 2019-11-28 20:42:14.405 332 15646.69 396.48 53012.88 88888.00 2019-11-28 20:42:14.905 332 15646.71 396.51 53012.87 88888.00 2019-11-28 20:42:15.406 332 15646.69 396.53 53012.81 88888.00 2019-11-28 20:42:15.906 332 15646.68 396.58 53012.81 88888.00 2019-11-28 20:42:16.906 332 15646.72 396.52 53012.77 88888.00 2019-11-28 20:42:17.406 332 15646.77 396.58 53012.78 88888.00 2019-11-28 20:42:17.906 332 15646.83 396.56 53012.77 88888.00 2019-11-28 20:42:18.406 332 15646.81 396.61 53012.77 88888.00 2019-11-28 20:42:18.906 332 15646.80 396.64 53012.78 88888.00 2019-11-28 20:42:19.406 332 15646.81 396.68 53012.81 88888.00 2019-11-28 20:42:19.906 332 15646.77 396.70 53012.85 88888.00 2019-11-28 20:42:20.406 332 15646.78 396.69 53012.79 88888.00 2019-11-28 20:42:20.906 332 15646.77 396.68 53012.81 88888.00 2019-11-28 20:42:21.406 332 15646.79 396.68 53012.85 88888.00 2019-11-28 20:42:21.906 332 15646.79 396.71 53012.85 88888.00 2019-11-28 20:42:22.406 332 15646.78 396.68 53012.84 88888.00 2019-11-28 20:42:22.906 332 15646.77 396.69 53012.85 88888.00 2019-11-28 20:42:23.406 332 15646.81 396.72 53012.84 88888.00 2019-11-28 20:42:23.906 332 15646.78 396.72 53012.84 88888.00 2019-11-28 20:42:24.406 332 15646.74 396.70 53012.82 88888.00 2019-11-28 20:42:24.906 332 15646.76 396.70 53012.84 88888.00 2019-11-28 20:42:25.406 332 15646.76 396.70 53012.85 88888.00 2019-11-28 20:42:25.906 332 15646.77 396.68 53012.85 88888.00 2019-11-28 20:42:26.406 332 15646.78 396.65 53012.85 88888.00 2019-11-28 20:42:26.906 332 15646.77 396.66 53012.92 88888.00 2019-11-28 20:42:27.406 332 15646.74 396.71 53012.95 88888.00 2019-11-28 20:42:27.906 332 15646.78 396.71 53012.91 88888.00 2019-11-28 20:42:28.406 332 15646.79 396.70 53012.90 88888.00 2019-11-28 20:42:28.906 332 15646.80 396.72 53012.90 88888.00 2019-11-28 20:42:29.406 332 15646.77 396.69 53012.93 88888.00 2019-11-28 20:42:29.906 332 15646.75 396.68 53012.99 88888.00 2019-11-28 20:42:30.406 332 15646.75 396.65 53012.94 88888.00 2019-11-28 20:42:30.906 332 15646.74 396.68 53012.94 88888.00 2019-11-28 20:42:31.406 332 15646.69 396.72 53012.95 88888.00 2019-11-28 20:42:31.906 332 15646.68 396.74 53012.95 88888.00 2019-11-28 20:42:32.406 332 15646.72 396.72 53012.95 88888.00 2019-11-28 20:42:32.906 332 15646.74 396.69 53012.94 88888.00 2019-11-28 20:42:33.406 332 15646.76 396.68 53012.94 88888.00 2019-11-28 20:42:33.906 332 15646.78 396.72 53012.98 88888.00 2019-11-28 20:42:34.406 332 15646.78 396.73 53013.01 88888.00 2019-11-28 20:42:34.906 332 15646.81 396.65 53012.98 88888.00 2019-11-28 20:42:35.406 332 15646.81 396.69 53012.92 88888.00 2019-11-28 20:42:35.906 332 15646.76 396.71 53012.95 88888.00 2019-11-28 20:42:36.406 332 15646.80 396.75 53013.00 88888.00 2019-11-28 20:42:36.906 332 15646.86 396.78 53012.99 88888.00 2019-11-28 20:42:37.406 332 15646.83 396.79 53012.94 88888.00 2019-11-28 20:42:37.906 332 15646.80 396.79 53012.93 88888.00 2019-11-28 20:42:38.406 332 15646.84 396.79 53012.91 88888.00 2019-11-28 20:42:38.906 332 15646.87 396.79 53012.89 88888.00 2019-11-28 20:42:39.406 332 15646.92 396.80 53013.03 88888.00 2019-11-28 20:42:39.906 332 15646.93 396.83 53012.99 88888.00 2019-11-28 20:42:40.406 332 15646.90 396.82 53012.97 88888.00 2019-11-28 20:42:40.906 332 15646.97 396.88 53012.98 88888.00 2019-11-28 20:42:41.406 332 15646.96 396.88 53012.92 88888.00 2019-11-28 20:42:41.906 332 15647.03 396.91 53012.89 88888.00 2019-11-28 20:42:42.406 332 15647.03 396.91 53012.92 88888.00 2019-11-28 20:42:42.906 332 15647.03 396.86 53012.94 88888.00 2019-11-28 20:42:43.406 332 15647.06 396.80 53012.98 88888.00 2019-11-28 20:42:43.906 332 15647.06 396.81 53012.98 88888.00 2019-11-28 20:42:44.406 332 15647.04 396.88 53012.94 88888.00 2019-11-28 20:42:44.906 332 15647.04 396.90 53012.97 88888.00 2019-11-28 20:42:45.406 332 15647.08 396.90 53012.94 88888.00 2019-11-28 20:42:45.906 332 15647.08 396.89 53012.98 88888.00 2019-11-28 20:42:46.406 332 15647.06 396.89 53013.00 88888.00 2019-11-28 20:42:46.906 332 15647.05 396.91 53013.04 88888.00 2019-11-28 20:42:47.406 332 15647.10 396.96 53012.98 88888.00 2019-11-28 20:42:48.406 332 15647.13 396.97 53012.98 88888.00 2019-11-28 20:42:48.906 332 15647.11 396.92 53012.94 88888.00 2019-11-28 20:42:49.406 332 15647.13 396.91 53012.91 88888.00 2019-11-28 20:42:49.906 332 15647.17 396.91 53012.98 88888.00 2019-11-28 20:42:50.406 332 15647.21 396.91 53013.02 88888.00 2019-11-28 20:42:50.906 332 15647.15 396.90 53012.97 88888.00 2019-11-28 20:42:51.406 332 15647.17 396.89 53012.97 88888.00 2019-11-28 20:42:51.906 332 15647.17 396.91 53013.02 88888.00 2019-11-28 20:42:52.406 332 15647.22 396.88 53013.07 88888.00 2019-11-28 20:42:52.906 332 15647.19 396.82 53013.12 88888.00 2019-11-28 20:42:53.406 332 15647.16 396.79 53013.09 88888.00 2019-11-28 20:42:53.906 332 15647.15 396.86 53013.10 88888.00 2019-11-28 20:42:54.406 332 15647.20 396.89 53013.11 88888.00 2019-11-28 20:42:54.906 332 15647.21 396.86 53013.11 88888.00 2019-11-28 20:42:55.406 332 15647.20 396.86 53013.12 88888.00 2019-11-28 20:42:55.906 332 15647.20 396.87 53013.10 88888.00 2019-11-28 20:42:56.406 332 15647.22 396.86 53013.07 88888.00 2019-11-28 20:42:56.906 332 15647.20 396.87 53013.09 88888.00 2019-11-28 20:42:57.406 332 15647.23 396.84 53013.13 88888.00 2019-11-28 20:42:57.906 332 15647.25 396.84 53013.13 88888.00 2019-11-28 20:42:58.406 332 15647.22 396.83 53013.14 88888.00 2019-11-28 20:42:58.906 332 15647.20 396.83 53013.10 88888.00 2019-11-28 20:42:59.406 332 15647.19 396.83 53013.07 88888.00 2019-11-28 20:42:59.906 332 15647.17 396.79 53013.06 88888.00 2019-11-28 20:43:00.406 332 15647.19 396.74 53013.04 88888.00 2019-11-28 20:43:00.906 332 15647.17 396.68 53013.02 88888.00 2019-11-28 20:43:01.406 332 15647.22 396.68 53013.00 88888.00 2019-11-28 20:43:01.906 332 15647.22 396.69 53012.99 88888.00 2019-11-28 20:43:02.406 332 15647.17 396.72 53013.00 88888.00 2019-11-28 20:43:02.906 332 15647.19 396.71 53012.98 88888.00 2019-11-28 20:43:03.406 332 15647.22 396.72 53012.94 88888.00 2019-11-28 20:43:03.906 332 15647.22 396.70 53012.94 88888.00 2019-11-28 20:43:04.406 332 15647.19 396.72 53012.97 88888.00 2019-11-28 20:43:04.906 332 15647.19 396.75 53012.98 88888.00 2019-11-28 20:43:05.406 332 15647.23 396.74 53013.04 88888.00 2019-11-28 20:43:05.906 332 15647.32 396.78 53013.05 88888.00 2019-11-28 20:43:06.406 332 15647.28 396.77 53012.98 88888.00 2019-11-28 20:43:06.906 332 15647.26 396.78 53012.90 88888.00 2019-11-28 20:43:07.406 332 15647.31 396.82 53012.83 88888.00 2019-11-28 20:43:07.906 332 15647.30 396.83 53012.83 88888.00 2019-11-28 20:43:08.406 332 15647.34 396.89 53012.80 88888.00 2019-11-28 20:43:08.906 332 15647.37 396.96 53012.75 88888.00 2019-11-28 20:43:09.406 332 15647.37 397.00 53012.68 88888.00 2019-11-28 20:43:09.906 332 15647.46 397.09 53012.59 88888.00 2019-11-28 20:43:10.406 332 15647.49 397.17 53012.46 88888.00 2019-11-28 20:43:10.906 332 15647.53 397.27 53012.39 88888.00 2019-11-28 20:43:11.406 332 15647.62 397.35 53012.28 88888.00 2019-11-28 20:43:11.906 332 15647.64 397.43 53012.22 88888.00 2019-11-28 20:43:12.406 332 15647.70 397.43 53012.04 88888.00 2019-11-28 20:43:12.906 332 15647.83 397.42 53011.92 88888.00 2019-11-28 20:43:13.406 332 15647.97 397.42 53011.78 88888.00 2019-11-28 20:43:13.906 332 15648.15 397.29 53011.67 88888.00 2019-11-28 20:43:14.406 332 15648.21 397.00 53011.57 88888.00 2019-11-28 20:43:14.906 332 15648.16 396.65 53011.48 88888.00 2019-11-28 20:43:15.406 332 15648.05 396.32 53011.46 88888.00 2019-11-28 20:43:15.906 332 15647.92 396.02 53011.48 88888.00 2019-11-28 20:43:16.406 332 15647.76 395.87 53011.58 88888.00 2019-11-28 20:43:16.906 332 15647.58 395.84 53011.69 88888.00 2019-11-28 20:43:17.406 332 15647.37 395.84 53011.80 88888.00 2019-11-28 20:43:17.906 332 15647.26 395.86 53011.83 88888.00 2019-11-28 20:43:18.406 332 15647.21 395.95 53011.90 88888.00 2019-11-28 20:43:18.906 332 15647.16 396.04 53011.99 88888.00 2019-11-28 20:43:19.406 332 15647.19 396.12 53012.03 88888.00 2019-11-28 20:43:19.906 332 15647.21 396.28 53012.11 88888.00 2019-11-28 20:43:20.406 332 15647.23 396.38 53012.17 88888.00 2019-11-28 20:43:20.906 332 15647.28 396.42 53012.26 88888.00 2019-11-28 20:43:21.406 332 15647.29 396.45 53012.32 88888.00 2019-11-28 20:43:21.906 332 15647.30 396.56 53012.34 88888.00 2019-11-28 20:43:22.406 332 15647.32 396.66 53012.34 88888.00 2019-11-28 20:43:22.906 332 15647.33 396.71 53012.39 88888.00 2019-11-28 20:43:23.406 332 15647.40 396.74 53012.43 88888.00 2019-11-28 20:43:23.906 332 15647.41 396.73 53012.38 88888.00 2019-11-28 20:43:24.406 332 15647.39 396.72 53012.39 88888.00 2019-11-28 20:43:24.906 332 15647.38 396.73 53012.42 88888.00 2019-11-28 20:43:25.406 332 15647.43 396.71 53012.40 88888.00 2019-11-28 20:43:25.906 332 15647.40 396.72 53012.42 88888.00 2019-11-28 20:43:26.406 332 15647.41 396.80 53012.46 88888.00 2019-11-28 20:43:26.906 332 15647.43 396.80 53012.47 88888.00 2019-11-28 20:43:27.406 332 15647.47 396.79 53012.48 88888.00 2019-11-28 20:43:27.906 332 15647.48 396.77 53012.49 88888.00 2019-11-28 20:43:28.406 332 15647.46 396.79 53012.48 88888.00 2019-11-28 20:43:28.906 332 15647.46 396.79 53012.45 88888.00 2019-11-28 20:43:29.406 332 15647.49 396.79 53012.44 88888.00 2019-11-28 20:43:29.906 332 15647.50 396.78 53012.44 88888.00 2019-11-28 20:43:30.406 332 15647.52 396.77 53012.43 88888.00 2019-11-28 20:43:30.906 332 15647.57 396.79 53012.44 88888.00 2019-11-28 20:43:31.406 332 15647.58 396.75 53012.45 88888.00 2019-11-28 20:43:31.906 332 15647.53 396.78 53012.40 88888.00 2019-11-28 20:43:32.406 332 15647.62 396.74 53012.39 88888.00 2019-11-28 20:43:32.906 332 15647.64 396.75 53012.42 88888.00 2019-11-28 20:43:33.406 332 15647.59 396.77 53012.48 88888.00 2019-11-28 20:43:33.906 332 15647.60 396.78 53012.47 88888.00 2019-11-28 20:43:34.406 332 15647.62 396.73 53012.46 88888.00 2019-11-28 20:43:34.906 332 15647.65 396.70 53012.46 88888.00 2019-11-28 20:43:35.406 332 15647.70 396.70 53012.45 88888.00 2019-11-28 20:43:35.906 332 15647.73 396.68 53012.46 88888.00 2019-11-28 20:43:36.406 332 15647.73 396.62 53012.51 88888.00 2019-11-28 20:43:36.906 332 15647.68 396.60 53012.52 88888.00 2019-11-28 20:43:37.906 332 15647.73 396.57 53012.50 88888.00 2019-11-28 20:43:38.406 332 15647.79 396.57 53012.52 88888.00 2019-11-28 20:43:38.906 332 15647.74 396.57 53012.49 88888.00 2019-11-28 20:43:39.406 332 15647.76 396.60 53012.51 88888.00 2019-11-28 20:43:39.906 332 15647.76 396.58 53012.51 88888.00 2019-11-28 20:43:40.406 332 15647.73 396.54 53012.55 88888.00 2019-11-28 20:43:40.906 332 15647.74 396.48 53012.61 88888.00 2019-11-28 20:43:41.406 332 15647.75 396.52 53012.59 88888.00 2019-11-28 20:43:41.906 332 15647.78 396.51 53012.58 88888.00 2019-11-28 20:43:42.406 332 15647.83 396.49 53012.57 88888.00 2019-11-28 20:43:42.906 332 15647.82 396.48 53012.59 88888.00 2019-11-28 20:43:43.406 332 15647.79 396.51 53012.60 88888.00 2019-11-28 20:43:43.906 332 15647.82 396.48 53012.63 88888.00 2019-11-28 20:43:44.406 332 15647.79 396.46 53012.64 88888.00 2019-11-28 20:43:44.906 332 15647.78 396.45 53012.70 88888.00 2019-11-28 20:43:45.406 332 15647.80 396.46 53012.79 88888.00 2019-11-28 20:43:45.906 332 15647.82 396.45 53012.78 88888.00 2019-11-28 20:43:46.406 332 15647.77 396.43 53012.71 88888.00 2019-11-28 20:43:46.906 332 15647.76 396.39 53012.71 88888.00 2019-11-28 20:43:47.406 332 15647.75 396.37 53012.81 88888.00 2019-11-28 20:43:47.906 332 15647.74 396.36 53012.83 88888.00 2019-11-28 20:43:48.406 332 15647.70 396.37 53012.85 88888.00 2019-11-28 20:43:48.906 332 15647.75 396.32 53012.87 88888.00 2019-11-28 20:43:49.406 332 15647.74 396.26 53012.86 88888.00 2019-11-28 20:43:49.906 332 15647.69 396.29 53012.87 88888.00 2019-11-28 20:43:50.406 332 15647.68 396.32 53012.89 88888.00 2019-11-28 20:43:50.906 332 15647.69 396.31 53012.88 88888.00 2019-11-28 20:43:51.406 332 15647.70 396.31 53012.90 88888.00 2019-11-28 20:43:51.906 332 15647.65 396.28 53012.94 88888.00 2019-11-28 20:43:52.406 332 15647.57 396.28 53012.97 88888.00 2019-11-28 20:43:52.906 332 15647.59 396.26 53012.94 88888.00 2019-11-28 20:43:53.406 332 15647.62 396.20 53012.94 88888.00 2019-11-28 20:43:53.906 332 15647.59 396.17 53012.98 88888.00 2019-11-28 20:43:54.406 332 15647.55 396.17 53013.05 88888.00 2019-11-28 20:43:54.906 332 15647.53 396.21 53013.02 88888.00 2019-11-28 20:43:55.406 332 15647.51 396.20 53012.99 88888.00 2019-11-28 20:43:55.906 332 15647.46 396.19 53012.99 88888.00 2019-11-28 20:43:56.406 332 15647.47 396.18 53012.97 88888.00 2019-11-28 20:43:56.906 332 15647.48 396.18 53013.01 88888.00 2019-11-28 20:43:57.406 332 15647.50 396.19 53013.03 88888.00 2019-11-28 20:43:57.906 332 15647.47 396.21 53013.04 88888.00 2019-11-28 20:43:58.406 332 15647.50 396.21 53013.02 88888.00 2019-11-28 20:43:58.906 332 15647.50 396.17 53013.00 88888.00 2019-11-28 20:43:59.406 332 15647.46 396.20 53012.92 88888.00 2019-11-28 20:43:59.906 332 15647.42 396.18 53012.89 88888.00 2019-11-28 20:44:00.406 332 15647.42 396.16 53012.91 88888.00 2019-11-28 20:44:01.406 332 15647.41 396.20 53012.92 88888.00 2019-11-28 20:44:01.906 332 15647.46 396.23 53012.93 88888.00 2019-11-28 20:44:02.406 332 15647.43 396.20 53012.89 88888.00 2019-11-28 20:44:02.906 332 15647.46 396.19 53012.86 88888.00 2019-11-28 20:44:03.406 332 15647.43 396.20 53012.87 88888.00 2019-11-28 20:44:03.906 332 15647.41 396.20 53012.86 88888.00 2019-11-28 20:44:04.406 332 15647.40 396.20 53012.83 88888.00 2019-11-28 20:44:04.906 332 15647.38 396.21 53012.78 88888.00 2019-11-28 20:44:05.406 332 15647.37 396.21 53012.77 88888.00 2019-11-28 20:44:05.906 332 15647.42 396.19 53012.74 88888.00 2019-11-28 20:44:06.406 332 15647.44 396.16 53012.80 88888.00 2019-11-28 20:44:06.906 332 15647.42 396.18 53012.84 88888.00 2019-11-28 20:44:07.406 332 15647.46 396.20 53012.81 88888.00 2019-11-28 20:44:07.906 332 15647.48 396.21 53012.74 88888.00 2019-11-28 20:44:08.406 332 15647.53 396.26 53012.73 88888.00 2019-11-28 20:44:08.906 332 15647.50 396.23 53012.74 88888.00 2019-11-28 20:44:09.406 332 15647.48 396.20 53012.77 88888.00 2019-11-28 20:44:09.906 332 15647.51 396.19 53012.82 88888.00 2019-11-28 20:44:10.406 332 15647.51 396.19 53012.80 88888.00 2019-11-28 20:44:10.906 332 15647.49 396.19 53012.78 88888.00 2019-11-28 20:44:11.406 332 15647.51 396.18 53012.74 88888.00 2019-11-28 20:44:11.906 332 15647.53 396.16 53012.74 88888.00 2019-11-28 20:44:12.406 332 15647.57 396.16 53012.74 88888.00 2019-11-28 20:44:12.906 332 15647.58 396.16 53012.69 88888.00 2019-11-28 20:44:13.406 332 15647.55 396.12 53012.69 88888.00 2019-11-28 20:44:13.906 332 15647.51 396.12 53012.71 88888.00 2019-11-28 20:44:14.406 332 15647.52 396.11 53012.73 88888.00 2019-11-28 20:44:14.906 332 15647.55 396.09 53012.72 88888.00 2019-11-28 20:44:15.406 332 15647.58 396.08 53012.68 88888.00 2019-11-28 20:44:15.906 332 15647.59 396.08 53012.63 88888.00 2019-11-28 20:44:16.406 332 15647.58 396.05 53012.66 88888.00 2019-11-28 20:44:16.906 332 15647.55 396.03 53012.71 88888.00 2019-11-28 20:44:17.406 332 15647.55 395.99 53012.73 88888.00 2019-11-28 20:44:17.906 332 15647.52 395.94 53012.77 88888.00 2019-11-28 20:44:18.406 332 15647.55 395.90 53012.77 88888.00 2019-11-28 20:44:18.906 332 15647.56 395.87 53012.78 88888.00 2019-11-28 20:44:19.406 332 15647.55 395.85 53012.78 88888.00 2019-11-28 20:44:19.906 332 15647.57 395.83 53012.80 88888.00 2019-11-28 20:44:20.406 332 15647.59 395.80 53012.75 88888.00 2019-11-28 20:44:20.906 332 15647.61 395.78 53012.78 88888.00 2019-11-28 20:44:21.406 332 15647.55 395.76 53012.82 88888.00 2019-11-28 20:44:21.906 332 15647.50 395.76 53012.85 88888.00 2019-11-28 20:44:22.406 332 15647.50 395.74 53012.86 88888.00 2019-11-28 20:44:22.906 332 15647.50 395.70 53012.87 88888.00 2019-11-28 20:44:23.406 332 15647.53 395.67 53012.85 88888.00 2019-11-28 20:44:23.906 332 15647.50 395.63 53012.85 88888.00 2019-11-28 20:44:24.406 332 15647.48 395.61 53012.84 88888.00 2019-11-28 20:44:24.906 332 15647.50 395.59 53012.88 88888.00 2019-11-28 20:44:25.406 332 15647.47 395.60 53012.85 88888.00 2019-11-28 20:44:25.906 332 15647.46 395.58 53012.88 88888.00 2019-11-28 20:44:26.406 332 15647.47 395.53 53012.98 88888.00 2019-11-28 20:44:26.906 332 15647.47 395.50 53012.94 88888.00 2019-11-28 20:44:27.406 332 15647.43 395.48 53012.97 88888.00 2019-11-28 20:44:27.906 332 15647.41 395.40 53012.97 88888.00 2019-11-28 20:44:28.406 332 15647.38 395.34 53012.99 88888.00 2019-11-28 20:44:28.906 332 15647.37 395.34 53012.97 88888.00 2019-11-28 20:44:29.406 332 15647.35 395.32 53012.97 88888.00 2019-11-28 20:44:29.906 332 15647.35 395.26 53012.97 88888.00 2019-11-28 20:44:30.406 332 15647.35 395.21 53013.00 88888.00 2019-11-28 20:44:30.906 332 15647.32 395.17 53013.08 88888.00 2019-11-28 20:44:31.406 332 15647.29 395.16 53013.05 88888.00 2019-11-28 20:44:31.906 332 15647.28 395.15 53013.02 88888.00 2019-11-28 20:44:32.906 332 15647.30 395.04 53013.04 88888.00 2019-11-28 20:44:33.406 332 15647.28 395.00 53013.11 88888.00 2019-11-28 20:44:33.906 332 15647.28 394.98 53013.09 88888.00 2019-11-28 20:44:34.406 332 15647.25 394.91 53013.03 88888.00 2019-11-28 20:44:34.906 332 15647.26 394.88 53013.07 88888.00 2019-11-28 20:44:35.406 332 15647.26 394.85 53013.12 88888.00 2019-11-28 20:44:35.906 332 15647.30 394.84 53013.09 88888.00 2019-11-28 20:44:36.406 332 15647.31 394.87 53013.09 88888.00 2019-11-28 20:44:36.906 332 15647.35 394.85 53013.07 88888.00 2019-11-28 20:44:37.406 332 15647.33 394.83 53013.06 88888.00 2019-11-28 20:44:37.906 332 15647.31 394.83 53013.09 88888.00 2019-11-28 20:44:38.406 332 15647.25 394.80 53013.12 88888.00 2019-11-28 20:44:38.906 332 15647.24 394.76 53013.14 88888.00 2019-11-28 20:44:39.406 332 15647.28 394.74 53013.12 88888.00 2019-11-28 20:44:39.906 332 15647.28 394.72 53013.08 88888.00 2019-11-28 20:44:40.406 332 15647.30 394.67 53013.07 88888.00 2019-11-28 20:44:40.906 332 15647.32 394.65 53013.07 88888.00 2019-11-28 20:44:41.406 332 15647.30 394.69 53013.05 88888.00 2019-11-28 20:44:41.906 332 15647.29 394.66 53013.04 88888.00 2019-11-28 20:44:42.406 332 15647.28 394.65 53013.01 88888.00 2019-11-28 20:44:42.906 332 15647.28 394.65 53013.01 88888.00 2019-11-28 20:44:43.406 332 15647.23 394.64 53013.05 88888.00 2019-11-28 20:44:43.906 332 15647.24 394.64 53013.10 88888.00 2019-11-28 20:44:44.406 332 15647.25 394.62 53013.11 88888.00 2019-11-28 20:44:44.906 332 15647.25 394.63 53013.12 88888.00 2019-11-28 20:44:45.406 332 15647.23 394.63 53013.15 88888.00 2019-11-28 20:44:45.906 332 15647.19 394.61 53013.17 88888.00 2019-11-28 20:44:46.406 332 15647.19 394.58 53013.13 88888.00 2019-11-28 20:44:46.906 332 15647.15 394.57 53013.13 88888.00 2019-11-28 20:44:47.406 332 15647.15 394.57 53013.17 88888.00 2019-11-28 20:44:47.906 332 15647.14 394.56 53013.12 88888.00 2019-11-28 20:44:48.406 332 15647.10 394.57 53013.17 88888.00 2019-11-28 20:44:48.906 332 15647.08 394.55 53013.20 88888.00 2019-11-28 20:44:49.406 332 15647.13 394.48 53013.21 88888.00 2019-11-28 20:44:49.906 332 15647.10 394.45 53013.13 88888.00 2019-11-28 20:44:50.906 332 15647.06 394.38 53013.03 88888.00 2019-11-28 20:44:51.406 332 15647.05 394.38 53013.06 88888.00 2019-11-28 20:44:51.906 332 15647.08 394.36 53013.05 88888.00 2019-11-28 20:44:52.406 332 15647.10 394.35 53013.11 88888.00 2019-11-28 20:44:52.906 332 15647.06 394.35 53013.14 88888.00 2019-11-28 20:44:53.406 332 15647.01 394.35 53013.11 88888.00 2019-11-28 20:44:53.906 332 15647.01 394.31 53013.12 88888.00 2019-11-28 20:44:54.406 332 15646.97 394.28 53013.11 88888.00 2019-11-28 20:44:54.906 332 15646.96 394.27 53013.07 88888.00 2019-11-28 20:44:55.406 332 15646.94 394.24 53013.09 88888.00 2019-11-28 20:44:55.906 332 15646.89 394.21 53013.13 88888.00 2019-11-28 20:44:56.406 332 15646.95 394.20 53013.15 88888.00 2019-11-28 20:44:56.906 332 15646.96 394.20 53013.22 88888.00 2019-11-28 20:44:57.406 332 15646.99 394.13 53013.25 88888.00 2019-11-28 20:44:57.906 332 15647.02 394.11 53013.28 88888.00 2019-11-28 20:44:58.406 332 15646.99 394.07 53013.27 88888.00 2019-11-28 20:44:58.906 332 15647.02 394.03 53013.22 88888.00 2019-11-28 20:44:59.406 332 15647.02 394.01 53013.23 88888.00 2019-11-28 20:44:59.906 332 15647.01 393.98 53013.24 88888.00 2019-11-28 20:45:00.406 332 15646.96 393.97 53013.22 88888.00 2019-11-28 20:45:00.906 332 15646.97 393.94 53013.17 88888.00 2019-11-28 20:45:01.406 332 15647.01 393.92 53013.14 88888.00 2019-11-28 20:45:01.906 332 15646.96 393.85 53013.10 88888.00 2019-11-28 20:45:02.406 332 15646.94 393.85 53013.14 88888.00 2019-11-28 20:45:02.906 332 15646.97 393.85 53013.15 88888.00 2019-11-28 20:45:03.406 332 15647.01 393.84 53013.14 88888.00 2019-11-28 20:45:04.406 332 15647.03 393.79 53013.19 88888.00 2019-11-28 20:45:04.906 332 15647.01 393.79 53013.20 88888.00 2019-11-28 20:45:05.406 332 15646.94 393.74 53013.14 88888.00 2019-11-28 20:45:05.906 332 15646.92 393.69 53013.13 88888.00 2019-11-28 20:45:06.406 332 15646.97 393.67 53013.10 88888.00 2019-11-28 20:45:06.906 332 15646.98 393.67 53013.17 88888.00 2019-11-28 20:45:07.406 332 15647.02 393.64 53013.20 88888.00 2019-11-28 20:45:07.906 332 15647.02 393.59 53013.19 88888.00 2019-11-28 20:45:08.406 332 15646.99 393.55 53013.21 88888.00 2019-11-28 20:45:08.906 332 15646.98 393.53 53013.23 88888.00 2019-11-28 20:45:09.406 332 15646.96 393.53 53013.22 88888.00 2019-11-28 20:45:09.906 332 15646.92 393.52 53013.20 88888.00 2019-11-28 20:45:10.406 332 15646.93 393.50 53013.19 88888.00 2019-11-28 20:45:10.906 332 15646.92 393.53 53013.19 88888.00 2019-11-28 20:45:11.406 332 15646.97 393.52 53013.22 88888.00 2019-11-28 20:45:11.906 332 15647.01 393.50 53013.21 88888.00 2019-11-28 20:45:12.406 332 15646.98 393.49 53013.19 88888.00 2019-11-28 20:45:12.906 332 15646.96 393.44 53013.20 88888.00 2019-11-28 20:45:13.406 332 15646.96 393.44 53013.24 88888.00 2019-11-28 20:45:14.406 332 15646.96 393.42 53013.24 88888.00 2019-11-28 20:45:14.906 332 15646.94 393.36 53013.27 88888.00 2019-11-28 20:45:15.406 332 15646.97 393.40 53013.28 88888.00 2019-11-28 20:45:15.906 332 15647.04 393.41 53013.21 88888.00 2019-11-28 20:45:16.406 332 15647.04 393.36 53013.19 88888.00 2019-11-28 20:45:16.906 332 15647.02 393.28 53013.24 88888.00 2019-11-28 20:45:17.406 332 15646.99 393.27 53013.24 88888.00 2019-11-28 20:45:17.906 332 15647.01 393.25 53013.24 88888.00 2019-11-28 20:45:18.406 332 15647.03 393.21 53013.23 88888.00 2019-11-28 20:45:18.906 332 15647.05 393.18 53013.23 88888.00 2019-11-28 20:45:19.406 332 15647.03 393.14 53013.25 88888.00 2019-11-28 20:45:19.906 332 15647.06 393.11 53013.21 88888.00 2019-11-28 20:45:20.406 332 15647.05 393.09 53013.18 88888.00 2019-11-28 20:45:20.906 332 15647.08 393.09 53013.17 88888.00 2019-11-28 20:45:21.406 332 15647.06 393.03 53013.23 88888.00 2019-11-28 20:45:21.906 332 15647.06 393.03 53013.25 88888.00 2019-11-28 20:45:22.406 332 15647.10 393.01 53013.24 88888.00 2019-11-28 20:45:22.906 332 15647.16 392.98 53013.24 88888.00 2019-11-28 20:45:23.406 332 15647.15 392.98 53013.18 88888.00 2019-11-28 20:45:24.406 332 15647.16 392.89 53013.19 88888.00 2019-11-28 20:45:24.906 332 15647.17 392.82 53013.21 88888.00 2019-11-28 20:45:25.406 332 15647.20 392.77 53013.18 88888.00 2019-11-28 20:45:25.906 332 15647.21 392.76 53013.17 88888.00 2019-11-28 20:45:26.406 332 15647.24 392.77 53013.28 88888.00 2019-11-28 20:45:26.906 332 15647.28 392.81 53013.25 88888.00 2019-11-28 20:45:27.406 332 15647.30 392.80 53013.22 88888.00 2019-11-28 20:45:27.906 332 15647.31 392.80 53013.18 88888.00 2019-11-28 20:45:28.406 332 15647.31 392.81 53013.19 88888.00 2019-11-28 20:45:28.906 332 15647.32 392.80 53013.14 88888.00 2019-11-28 20:45:29.406 332 15647.31 392.74 53013.11 88888.00 2019-11-28 20:45:29.906 332 15647.34 392.75 53013.09 88888.00 2019-11-28 20:45:30.406 332 15647.38 392.71 53013.10 88888.00 2019-11-28 20:45:30.906 332 15647.37 392.65 53013.06 88888.00 2019-11-28 20:45:31.406 332 15647.42 392.59 53013.04 88888.00 2019-11-28 20:45:31.906 332 15647.50 392.57 53013.04 88888.00 2019-11-28 20:45:32.406 332 15647.52 392.58 53013.06 88888.00 2019-11-28 20:45:32.906 332 15647.50 392.56 53013.02 88888.00 2019-11-28 20:45:33.406 332 15647.56 392.56 53012.98 88888.00 2019-11-28 20:45:33.906 332 15647.59 392.55 53012.92 88888.00 2019-11-28 20:45:34.406 332 15647.60 392.49 53012.93 88888.00 2019-11-28 20:45:34.906 332 15647.61 392.47 53012.93 88888.00 2019-11-28 20:45:35.406 332 15647.66 392.43 53013.00 88888.00 2019-11-28 20:45:35.906 332 15647.66 392.41 53013.02 88888.00 2019-11-28 20:45:36.406 332 15647.67 392.40 53012.99 88888.00 2019-11-28 20:45:36.906 332 15647.73 392.40 53012.95 88888.00 2019-11-28 20:45:37.406 332 15647.68 392.39 53012.98 88888.00 2019-11-28 20:45:37.906 332 15647.68 392.40 53012.99 88888.00 2019-11-28 20:45:38.406 332 15647.70 392.36 53012.93 88888.00 2019-11-28 20:45:38.906 332 15647.69 392.36 53012.90 88888.00 2019-11-28 20:45:39.406 332 15647.67 392.34 53012.94 88888.00 2019-11-28 20:45:39.906 332 15647.67 392.32 53012.91 88888.00 2019-11-28 20:45:40.406 332 15647.67 392.34 53012.85 88888.00 2019-11-28 20:45:40.906 332 15647.67 392.37 53012.78 88888.00 2019-11-28 20:45:41.406 332 15647.69 392.33 53012.75 88888.00 2019-11-28 20:45:41.906 332 15647.69 392.31 53012.79 88888.00 2019-11-28 20:45:42.406 332 15647.74 392.22 53012.79 88888.00 2019-11-28 20:45:42.906 332 15647.71 392.23 53012.83 88888.00 2019-11-28 20:45:43.406 332 15647.68 392.23 53012.86 88888.00 2019-11-28 20:45:43.906 332 15647.66 392.20 53012.82 88888.00 2019-11-28 20:45:44.406 332 15647.64 392.15 53012.84 88888.00 2019-11-28 20:45:44.906 332 15647.67 392.13 53012.82 88888.00 2019-11-28 20:45:45.906 332 15647.70 392.17 53012.85 88888.00 2019-11-28 20:45:46.406 332 15647.73 392.14 53012.88 88888.00 2019-11-28 20:45:46.906 332 15647.66 392.12 53012.82 88888.00 2019-11-28 20:45:47.406 332 15647.68 392.11 53012.77 88888.00 2019-11-28 20:45:47.906 332 15647.65 392.14 53012.79 88888.00 2019-11-28 20:45:48.406 332 15647.66 392.12 53012.79 88888.00 2019-11-28 20:45:48.906 332 15647.65 392.06 53012.79 88888.00 2019-11-28 20:45:49.406 332 15647.64 392.07 53012.82 88888.00 2019-11-28 20:45:49.906 332 15647.64 392.04 53012.81 88888.00 2019-11-28 20:45:50.406 332 15647.62 392.06 53012.78 88888.00 2019-11-28 20:45:50.906 332 15647.62 392.06 53012.75 88888.00 2019-11-28 20:45:51.406 332 15647.66 392.00 53012.75 88888.00 2019-11-28 20:45:51.906 332 15647.65 391.99 53012.74 88888.00 2019-11-28 20:45:52.406 332 15647.66 391.99 53012.74 88888.00 2019-11-28 20:45:52.906 332 15647.66 391.95 53012.72 88888.00 2019-11-28 20:45:53.406 332 15647.65 391.97 53012.72 88888.00 2019-11-28 20:45:53.906 332 15647.65 391.96 53012.70 88888.00 2019-11-28 20:45:54.406 332 15647.69 391.98 53012.71 88888.00 2019-11-28 20:45:54.906 332 15647.68 391.98 53012.72 88888.00 2019-11-28 20:45:55.406 332 15647.70 391.97 53012.72 88888.00 2019-11-28 20:45:55.906 332 15647.70 391.99 53012.68 88888.00 2019-11-28 20:45:56.406 332 15647.70 391.96 53012.66 88888.00 2019-11-28 20:45:56.906 332 15647.76 391.99 53012.68 88888.00 2019-11-28 20:45:57.406 332 15647.77 392.06 53012.69 88888.00 2019-11-28 20:45:57.906 332 15647.82 392.03 53012.67 88888.00 2019-11-28 20:45:58.406 332 15647.82 392.04 53012.66 88888.00 2019-11-28 20:45:58.906 332 15647.84 392.00 53012.61 88888.00 2019-11-28 20:45:59.406 332 15647.84 391.97 53012.54 88888.00 2019-11-28 20:45:59.906 332 15647.82 392.02 53012.49 88888.00 2019-11-28 20:46:00.406 332 15647.82 392.04 53012.51 88888.00 2019-11-28 20:46:00.906 332 15647.85 392.08 53012.51 88888.00 2019-11-28 20:46:01.406 332 15647.86 392.10 53012.53 88888.00 2019-11-28 20:46:01.906 332 15647.87 392.10 53012.51 88888.00 2019-11-28 20:46:02.406 332 15647.88 392.05 53012.43 88888.00 2019-11-28 20:46:02.906 332 15647.91 392.10 53012.41 88888.00 2019-11-28 20:46:03.406 332 15647.95 392.10 53012.37 88888.00 2019-11-28 20:46:03.906 332 15647.96 392.10 53012.41 88888.00 2019-11-28 20:46:04.406 332 15648.04 392.08 53012.44 88888.00 2019-11-28 20:46:04.906 332 15648.09 392.14 53012.46 88888.00 2019-11-28 20:46:05.406 332 15648.10 392.13 53012.45 88888.00 2019-11-28 20:46:05.906 332 15648.13 392.13 53012.43 88888.00 2019-11-28 20:46:06.406 332 15648.14 392.14 53012.40 88888.00 2019-11-28 20:46:06.906 332 15648.23 392.14 53012.41 88888.00 2019-11-28 20:46:07.406 332 15648.24 392.17 53012.37 88888.00 2019-11-28 20:46:07.906 332 15648.26 392.15 53012.34 88888.00 2019-11-28 20:46:08.406 332 15648.28 392.16 53012.39 88888.00 2019-11-28 20:46:08.906 332 15648.32 392.14 53012.41 88888.00 2019-11-28 20:46:09.406 332 15648.39 392.10 53012.39 88888.00 2019-11-28 20:46:09.906 332 15648.44 392.10 53012.32 88888.00 2019-11-28 20:46:10.406 332 15648.46 392.11 53012.30 88888.00 2019-11-28 20:46:10.906 332 15648.44 392.11 53012.32 88888.00 2019-11-28 20:46:11.406 332 15648.44 392.10 53012.32 88888.00 2019-11-28 20:46:11.906 332 15648.47 392.07 53012.35 88888.00 2019-11-28 20:46:12.406 332 15648.50 392.05 53012.37 88888.00 2019-11-28 20:46:12.906 332 15648.46 392.04 53012.37 88888.00 2019-11-28 20:46:13.406 332 15648.53 392.05 53012.43 88888.00 2019-11-28 20:46:13.906 332 15648.52 392.07 53012.40 88888.00 2019-11-28 20:46:14.406 332 15648.52 392.04 53012.34 88888.00 2019-11-28 20:46:14.906 332 15648.57 392.02 53012.35 88888.00 2019-11-28 20:46:15.406 332 15648.59 391.98 53012.35 88888.00 2019-11-28 20:46:15.906 332 15648.61 391.96 53012.39 88888.00 2019-11-28 20:46:16.406 332 15648.61 391.97 53012.39 88888.00 2019-11-28 20:46:16.906 332 15648.60 392.00 53012.33 88888.00 2019-11-28 20:46:17.406 332 15648.57 391.95 53012.31 88888.00 2019-11-28 20:46:17.906 332 15648.61 391.87 53012.37 88888.00 2019-11-28 20:46:18.406 332 15648.60 391.84 53012.37 88888.00 2019-11-28 20:46:18.906 332 15648.62 391.85 53012.32 88888.00 2019-11-28 20:46:19.406 332 15648.58 391.82 53012.33 88888.00 2019-11-28 20:46:19.906 332 15648.60 391.86 53012.35 88888.00 2019-11-28 20:46:20.406 332 15648.61 391.82 53012.41 88888.00 2019-11-28 20:46:20.906 332 15648.62 391.79 53012.42 88888.00 2019-11-28 20:46:21.406 332 15648.62 391.72 53012.44 88888.00 2019-11-28 20:46:21.906 332 15648.67 391.73 53012.47 88888.00 2019-11-28 20:46:22.406 332 15648.71 391.77 53012.44 88888.00 2019-11-28 20:46:22.906 332 15648.68 391.78 53012.45 88888.00 2019-11-28 20:46:23.406 332 15648.69 391.73 53012.45 88888.00 2019-11-28 20:46:23.906 332 15648.66 391.71 53012.43 88888.00 2019-11-28 20:46:24.406 332 15648.64 391.72 53012.39 88888.00 2019-11-28 20:46:24.906 332 15648.68 391.76 53012.38 88888.00 2019-11-28 20:46:25.406 332 15648.69 391.77 53012.37 88888.00 2019-11-28 20:46:25.906 332 15648.71 391.71 53012.38 88888.00 2019-11-28 20:46:26.406 332 15648.71 391.77 53012.35 88888.00 2019-11-28 20:46:27.406 332 15648.75 391.85 53012.35 88888.00 2019-11-28 20:46:27.906 332 15648.78 391.86 53012.29 88888.00 2019-11-28 20:46:28.406 332 15648.77 391.85 53012.31 88888.00 2019-11-28 20:46:28.906 332 15648.80 391.86 53012.32 88888.00 2019-11-28 20:46:29.406 332 15648.85 391.86 53012.31 88888.00 2019-11-28 20:46:29.906 332 15648.85 391.88 53012.32 88888.00 2019-11-28 20:46:30.406 332 15648.83 391.89 53012.30 88888.00 2019-11-28 20:46:30.906 332 15648.80 391.90 53012.29 88888.00 2019-11-28 20:46:31.406 332 15648.80 391.91 53012.29 88888.00 2019-11-28 20:46:31.906 332 15648.79 391.89 53012.22 88888.00 2019-11-28 20:46:32.406 332 15648.87 391.88 53012.21 88888.00 2019-11-28 20:46:32.906 332 15648.86 391.84 53012.27 88888.00 2019-11-28 20:46:33.406 332 15648.87 391.85 53012.28 88888.00 2019-11-28 20:46:33.906 332 15648.85 391.89 53012.29 88888.00 2019-11-28 20:46:34.406 332 15648.87 391.90 53012.30 88888.00 2019-11-28 20:46:34.906 332 15648.86 391.84 53012.27 88888.00 2019-11-28 20:46:35.406 332 15648.91 391.86 53012.26 88888.00 2019-11-28 20:46:35.906 332 15648.92 391.91 53012.26 88888.00 2019-11-28 20:46:36.406 332 15648.89 391.95 53012.25 88888.00 2019-11-28 20:46:36.906 332 15648.93 391.89 53012.21 88888.00 2019-11-28 20:46:37.406 332 15648.96 391.88 53012.20 88888.00 2019-11-28 20:46:37.906 332 15648.94 391.87 53012.14 88888.00 2019-11-28 20:46:38.406 332 15648.96 391.93 53012.11 88888.00 2019-11-28 20:46:38.906 332 15648.97 391.95 53012.12 88888.00 2019-11-28 20:46:39.406 332 15648.94 391.95 53012.06 88888.00 2019-11-28 20:46:39.906 332 15649.02 392.03 53012.02 88888.00 2019-11-28 20:46:40.406 332 15649.09 392.04 53012.04 88888.00 2019-11-28 20:46:40.906 332 15649.09 392.02 53012.05 88888.00 2019-11-28 20:46:41.406 332 15649.12 392.00 53012.02 88888.00 2019-11-28 20:46:41.906 332 15649.15 392.04 53012.00 88888.00 2019-11-28 20:46:42.406 332 15649.13 392.08 53011.94 88888.00 2019-11-28 20:46:42.906 332 15649.14 392.04 53011.92 88888.00 2019-11-28 20:46:43.406 332 15649.19 392.05 53011.96 88888.00 2019-11-28 20:46:43.906 332 15649.22 392.13 53011.91 88888.00 2019-11-28 20:46:44.406 332 15649.24 392.11 53011.90 88888.00 2019-11-28 20:46:44.906 332 15649.23 392.10 53011.88 88888.00 2019-11-28 20:46:45.406 332 15649.31 392.19 53011.86 88888.00 2019-11-28 20:46:45.906 332 15649.30 392.24 53011.84 88888.00 2019-11-28 20:46:46.406 332 15649.31 392.29 53011.78 88888.00 2019-11-28 20:46:46.906 332 15649.33 392.32 53011.72 88888.00 2019-11-28 20:46:47.406 332 15649.40 392.40 53011.73 88888.00 2019-11-28 20:46:47.906 332 15649.47 392.40 53011.79 88888.00 2019-11-28 20:46:48.406 332 15649.47 392.45 53011.83 88888.00 2019-11-28 20:46:48.906 332 15649.45 392.47 53011.78 88888.00 2019-11-28 20:46:49.406 332 15649.50 392.47 53011.76 88888.00 2019-11-28 20:46:49.906 332 15649.57 392.50 53011.77 88888.00 2019-11-28 20:46:50.406 332 15649.61 392.55 53011.80 88888.00 2019-11-28 20:46:50.906 332 15649.64 392.58 53011.77 88888.00 2019-11-28 20:46:51.406 332 15649.66 392.56 53011.76 88888.00 2019-11-28 20:46:51.906 332 15649.70 392.56 53011.79 88888.00 2019-11-28 20:46:52.407 332 15649.69 392.58 53011.77 88888.00 2019-11-28 20:46:52.907 332 15649.72 392.58 53011.71 88888.00 2019-11-28 20:46:53.407 332 15649.74 392.58 53011.67 88888.00 2019-11-28 20:46:53.907 332 15649.74 392.62 53011.66 88888.00 2019-11-28 20:46:54.407 332 15649.74 392.64 53011.68 88888.00 2019-11-28 20:46:54.907 332 15649.75 392.63 53011.70 88888.00 2019-11-28 20:46:55.407 332 15649.78 392.66 53011.69 88888.00 2019-11-28 20:46:55.907 332 15649.81 392.68 53011.73 88888.00 2019-11-28 20:46:56.407 332 15649.82 392.68 53011.74 88888.00 2019-11-28 20:46:56.907 332 15649.82 392.71 53011.73 88888.00 2019-11-28 20:46:57.407 332 15649.83 392.71 53011.71 88888.00 2019-11-28 20:46:57.907 332 15649.91 392.74 53011.70 88888.00 2019-11-28 20:46:58.907 332 15649.95 392.74 53011.71 88888.00 2019-11-28 20:46:59.407 332 15649.95 392.76 53011.74 88888.00 2019-11-28 20:46:59.907 332 15649.95 392.79 53011.79 88888.00 2019-11-28 20:47:00.407 332 15649.96 392.79 53011.72 88888.00 2019-11-28 20:47:00.907 332 15649.97 392.76 53011.70 88888.00 2019-11-28 20:47:01.407 332 15649.97 392.82 53011.72 88888.00 2019-11-28 20:47:01.907 332 15649.97 392.83 53011.77 88888.00 2019-11-28 20:47:02.407 332 15649.97 392.85 53011.80 88888.00 2019-11-28 20:47:02.907 332 15650.01 392.83 53011.80 88888.00 2019-11-28 20:47:03.407 332 15650.03 392.80 53011.83 88888.00 2019-11-28 20:47:03.907 332 15650.04 392.81 53011.82 88888.00 2019-11-28 20:47:04.407 332 15650.03 392.83 53011.81 88888.00 2019-11-28 20:47:04.907 332 15650.03 392.81 53011.82 88888.00 2019-11-28 20:47:05.407 332 15650.08 392.76 53011.79 88888.00 2019-11-28 20:47:05.907 332 15650.11 392.84 53011.82 88888.00 2019-11-28 20:47:06.907 332 15650.06 392.85 53011.85 88888.00 2019-11-28 20:47:07.407 332 15650.04 392.85 53011.81 88888.00 2019-11-28 20:47:07.907 332 15650.05 392.85 53011.80 88888.00 2019-11-28 20:47:08.907 332 15650.12 392.86 53011.82 88888.00 2019-11-28 20:47:09.407 332 15650.12 392.90 53011.87 88888.00 2019-11-28 20:47:09.907 332 15650.12 392.91 53011.85 88888.00 2019-11-28 20:47:10.407 332 15650.12 392.92 53011.82 88888.00 2019-11-28 20:47:10.907 332 15650.11 392.94 53011.77 88888.00 2019-11-28 20:47:11.407 332 15650.13 392.95 53011.79 88888.00 2019-11-28 20:47:11.907 332 15650.17 392.94 53011.81 88888.00 2019-11-28 20:47:12.407 332 15650.17 392.94 53011.83 88888.00 2019-11-28 20:47:12.907 332 15650.20 392.95 53011.80 88888.00 2019-11-28 20:47:13.407 332 15650.27 392.93 53011.79 88888.00 2019-11-28 20:47:13.907 332 15650.29 392.99 53011.77 88888.00 2019-11-28 20:47:14.407 332 15650.27 393.05 53011.76 88888.00 2019-11-28 20:47:14.907 332 15650.28 393.06 53011.74 88888.00 2019-11-28 20:47:15.407 332 15650.29 393.08 53011.72 88888.00 2019-11-28 20:47:15.907 332 15650.36 393.10 53011.77 88888.00 2019-11-28 20:47:16.407 332 15650.35 393.11 53011.87 88888.00 2019-11-28 20:47:16.907 332 15650.35 393.10 53011.84 88888.00 2019-11-28 20:47:17.407 332 15650.41 393.12 53011.84 88888.00 2019-11-28 20:47:17.907 332 15650.42 393.16 53011.86 88888.00 2019-11-28 20:47:18.407 332 15650.39 393.17 53011.82 88888.00 2019-11-28 20:47:18.907 332 15650.39 393.21 53011.85 88888.00 2019-11-28 20:47:19.407 332 15650.45 393.23 53011.89 88888.00 2019-11-28 20:47:19.907 332 15650.49 393.24 53011.88 88888.00 2019-11-28 20:47:20.407 332 15650.50 393.27 53011.86 88888.00 2019-11-28 20:47:20.907 332 15650.46 393.26 53011.81 88888.00 2019-11-28 20:47:21.407 332 15650.45 393.31 53011.82 88888.00 2019-11-28 20:47:21.907 332 15650.48 393.33 53011.84 88888.00 2019-11-28 20:47:22.407 332 15650.51 393.36 53011.88 88888.00 2019-11-28 20:47:22.907 332 15650.56 393.40 53011.87 88888.00 2019-11-28 20:47:23.407 332 15650.58 393.34 53011.89 88888.00 2019-11-28 20:47:23.907 332 15650.63 393.32 53011.93 88888.00 2019-11-28 20:47:24.407 332 15650.64 393.40 53011.96 88888.00 2019-11-28 20:47:24.907 332 15650.60 393.40 53012.04 88888.00 2019-11-28 20:47:25.407 332 15650.63 393.42 53012.08 88888.00 2019-11-28 20:47:25.907 332 15650.64 393.43 53012.06 88888.00 2019-11-28 20:47:26.407 332 15650.61 393.46 53012.09 88888.00 2019-11-28 20:47:26.907 332 15650.61 393.49 53012.06 88888.00 2019-11-28 20:47:27.407 332 15650.57 393.42 53012.03 88888.00 2019-11-28 20:47:27.907 332 15650.58 393.40 53012.05 88888.00 2019-11-28 20:47:28.407 332 15650.57 393.45 53012.03 88888.00 2019-11-28 20:47:28.907 332 15650.56 393.49 53012.01 88888.00 2019-11-28 20:47:29.407 332 15650.60 393.48 53012.01 88888.00 2019-11-28 20:47:30.407 332 15650.60 393.49 53012.00 88888.00 2019-11-28 20:47:30.907 332 15650.63 393.51 53012.03 88888.00 2019-11-28 20:47:31.407 332 15650.63 393.55 53012.07 88888.00 2019-11-28 20:47:31.907 332 15650.64 393.55 53012.08 88888.00 2019-11-28 20:47:32.407 332 15650.66 393.58 53012.07 88888.00 2019-11-28 20:47:32.907 332 15650.69 393.60 53012.02 88888.00 2019-11-28 20:47:33.407 332 15650.72 393.63 53012.03 88888.00 2019-11-28 20:47:33.907 332 15650.74 393.68 53012.01 88888.00 2019-11-28 20:47:34.407 332 15650.69 393.72 53012.04 88888.00 2019-11-28 20:47:34.907 332 15650.70 393.70 53011.98 88888.00 2019-11-28 20:47:35.407 332 15650.66 393.71 53012.00 88888.00 2019-11-28 20:47:35.907 332 15650.66 393.77 53012.02 88888.00 2019-11-28 20:47:36.407 332 15650.70 393.75 53012.01 88888.00 2019-11-28 20:47:36.907 332 15650.76 393.78 53011.99 88888.00 2019-11-28 20:47:37.407 332 15650.72 393.79 53011.93 88888.00 2019-11-28 20:47:37.907 332 15650.74 393.87 53011.96 88888.00 2019-11-28 20:47:38.407 332 15650.76 393.90 53011.94 88888.00 2019-11-28 20:47:38.907 332 15650.81 393.92 53011.92 88888.00 2019-11-28 20:47:39.407 332 15650.77 393.98 53011.90 88888.00 2019-11-28 20:47:40.407 332 15650.78 394.06 53011.86 88888.00 2019-11-28 20:47:40.907 332 15650.81 394.07 53011.87 88888.00 2019-11-28 20:47:41.407 332 15650.86 394.09 53011.94 88888.00 2019-11-28 20:47:41.907 332 15650.88 394.19 53011.92 88888.00 2019-11-28 20:47:42.407 332 15650.91 394.26 53011.93 88888.00 2019-11-28 20:47:42.907 332 15650.93 394.28 53011.94 88888.00 2019-11-28 20:47:43.407 332 15650.91 394.27 53011.90 88888.00 2019-11-28 20:47:43.907 332 15650.90 394.31 53011.84 88888.00 2019-11-28 20:47:44.407 332 15650.93 394.31 53011.86 88888.00 2019-11-28 20:47:44.907 332 15650.97 394.32 53011.89 88888.00 2019-11-28 20:47:45.407 332 15650.96 394.39 53011.90 88888.00 2019-11-28 20:47:45.907 332 15650.97 394.42 53011.93 88888.00 2019-11-28 20:47:46.407 332 15651.04 394.44 53011.93 88888.00 2019-11-28 20:47:46.907 332 15651.05 394.42 53011.99 88888.00 2019-11-28 20:47:47.407 332 15651.04 394.48 53012.01 88888.00 2019-11-28 20:47:47.907 332 15651.08 394.57 53011.97 88888.00 2019-11-28 20:47:48.407 332 15651.05 394.66 53012.01 88888.00 2019-11-28 20:47:48.907 332 15651.03 394.69 53012.02 88888.00 2019-11-28 20:47:49.407 332 15651.04 394.67 53012.00 88888.00 2019-11-28 20:47:49.907 332 15651.05 394.70 53011.96 88888.00 2019-11-28 20:47:50.407 332 15651.11 394.72 53011.93 88888.00 2019-11-28 20:47:50.907 332 15651.09 394.75 53011.97 88888.00 2019-11-28 20:47:51.407 332 15651.08 394.80 53011.96 88888.00 2019-11-28 20:47:51.907 332 15651.10 394.81 53011.97 88888.00 2019-11-28 20:47:52.407 332 15651.09 394.79 53012.01 88888.00 2019-11-28 20:47:52.907 332 15651.11 394.81 53012.06 88888.00 2019-11-28 20:47:53.407 332 15651.09 394.84 53012.09 88888.00 2019-11-28 20:47:53.907 332 15651.06 394.85 53012.10 88888.00 2019-11-28 20:47:54.407 332 15651.06 394.85 53012.07 88888.00 2019-11-28 20:47:54.907 332 15651.08 394.89 53012.10 88888.00 2019-11-28 20:47:55.407 332 15651.06 394.89 53012.14 88888.00 2019-11-28 20:47:55.907 332 15651.10 394.88 53012.14 88888.00 2019-11-28 20:47:56.407 332 15651.05 394.90 53012.11 88888.00 2019-11-28 20:47:56.907 332 15651.08 394.93 53012.16 88888.00 2019-11-28 20:47:57.407 332 15651.08 394.92 53012.21 88888.00 2019-11-28 20:47:57.907 332 15651.05 394.91 53012.21 88888.00 2019-11-28 20:47:58.407 332 15651.10 394.90 53012.23 88888.00 2019-11-28 20:47:58.907 332 15651.11 394.87 53012.24 88888.00 2019-11-28 20:47:59.407 332 15651.05 394.90 53012.30 88888.00 2019-11-28 20:47:59.907 332 15651.10 394.92 53012.30 88888.00 2019-11-28 20:48:00.407 332 15651.05 394.96 53012.32 88888.00 2019-11-28 20:48:00.907 332 15651.13 394.95 53012.30 88888.00 2019-11-28 20:48:01.407 332 15651.17 394.95 53012.34 88888.00 2019-11-28 20:48:01.907 332 15651.13 394.97 53012.34 88888.00 2019-11-28 20:48:02.407 332 15651.13 394.98 53012.37 88888.00 2019-11-28 20:48:02.907 332 15651.17 394.95 53012.35 88888.00 2019-11-28 20:48:03.407 332 15651.15 394.98 53012.33 88888.00 2019-11-28 20:48:03.907 332 15651.14 394.97 53012.35 88888.00 2019-11-28 20:48:04.407 332 15651.15 394.93 53012.40 88888.00 2019-11-28 20:48:04.907 332 15651.14 394.96 53012.39 88888.00 2019-11-28 20:48:05.407 332 15651.14 394.97 53012.34 88888.00 2019-11-28 20:48:05.907 332 15651.13 394.98 53012.31 88888.00 2019-11-28 20:48:06.407 332 15651.13 394.98 53012.37 88888.00 2019-11-28 20:48:06.907 332 15651.11 395.00 53012.39 88888.00 2019-11-28 20:48:07.407 332 15651.11 394.98 53012.38 88888.00 2019-11-28 20:48:07.907 332 15651.14 394.96 53012.44 88888.00 2019-11-28 20:48:08.407 332 15651.18 394.96 53012.48 88888.00 2019-11-28 20:48:08.907 332 15651.15 394.96 53012.43 88888.00 2019-11-28 20:48:09.907 332 15651.11 394.98 53012.46 88888.00 2019-11-28 20:48:10.407 332 15651.08 394.96 53012.53 88888.00 2019-11-28 20:48:10.907 332 15651.09 394.96 53012.57 88888.00 2019-11-28 20:48:11.407 332 15651.12 394.96 53012.55 88888.00 2019-11-28 20:48:11.907 332 15651.12 394.97 53012.57 88888.00 2019-11-28 20:48:12.407 332 15651.11 394.96 53012.58 88888.00 2019-11-28 20:48:12.907 332 15651.09 395.00 53012.58 88888.00 2019-11-28 20:48:13.407 332 15651.05 395.08 53012.55 88888.00 2019-11-28 20:48:13.907 332 15651.06 395.11 53012.57 88888.00 2019-11-28 20:48:14.407 332 15651.06 395.07 53012.62 88888.00 2019-11-28 20:48:14.907 332 15651.04 395.05 53012.62 88888.00 2019-11-28 20:48:15.407 332 15651.04 395.08 53012.63 88888.00 2019-11-28 20:48:15.907 332 15650.96 395.10 53012.63 88888.00 2019-11-28 20:48:16.407 332 15650.95 395.09 53012.67 88888.00 2019-11-28 20:48:16.907 332 15650.94 395.14 53012.71 88888.00 2019-11-28 20:48:17.407 332 15650.94 395.10 53012.68 88888.00 2019-11-28 20:48:17.907 332 15650.93 395.11 53012.66 88888.00 2019-11-28 20:48:18.407 332 15650.87 395.14 53012.71 88888.00 2019-11-28 20:48:18.907 332 15650.84 395.15 53012.73 88888.00 2019-11-28 20:48:19.407 332 15650.83 395.16 53012.75 88888.00 2019-11-28 20:48:19.907 332 15650.87 395.19 53012.74 88888.00 2019-11-28 20:48:20.407 332 15650.83 395.15 53012.74 88888.00 2019-11-28 20:48:20.907 332 15650.76 395.15 53012.75 88888.00 2019-11-28 20:48:21.407 332 15650.73 395.22 53012.73 88888.00 2019-11-28 20:48:21.907 332 15650.72 395.25 53012.77 88888.00 2019-11-28 20:48:22.407 332 15650.73 395.28 53012.78 88888.00 2019-11-28 20:48:22.907 332 15650.74 395.30 53012.77 88888.00 2019-11-28 20:48:23.407 332 15650.73 395.27 53012.78 88888.00 2019-11-28 20:48:23.907 332 15650.72 395.28 53012.84 88888.00 2019-11-28 20:48:24.407 332 15650.67 395.31 53012.84 88888.00 2019-11-28 20:48:24.907 332 15650.67 395.30 53012.83 88888.00 2019-11-28 20:48:25.407 332 15650.67 395.33 53012.80 88888.00 2019-11-28 20:48:25.907 332 15650.68 395.33 53012.77 88888.00 2019-11-28 20:48:26.407 332 15650.72 395.33 53012.81 88888.00 2019-11-28 20:48:26.907 332 15650.75 395.27 53012.82 88888.00 2019-11-28 20:48:27.407 332 15650.76 395.26 53012.84 88888.00 2019-11-28 20:48:27.907 332 15650.74 395.35 53012.81 88888.00 2019-11-28 20:48:28.407 332 15650.72 395.37 53012.83 88888.00 2019-11-28 20:48:28.907 332 15650.70 395.40 53012.83 88888.00 2019-11-28 20:48:29.907 332 15650.69 395.47 53012.84 88888.00 2019-11-28 20:48:30.407 332 15650.67 395.53 53012.85 88888.00 2019-11-28 20:48:30.907 332 15650.69 395.56 53012.85 88888.00 2019-11-28 20:48:31.407 332 15650.67 395.51 53012.90 88888.00 2019-11-28 20:48:31.907 332 15650.63 395.47 53012.85 88888.00 2019-11-28 20:48:32.407 332 15650.67 395.48 53012.82 88888.00 2019-11-28 20:48:32.907 332 15650.65 395.49 53012.71 88888.00 2019-11-28 20:48:33.407 332 15650.66 395.53 53012.70 88888.00 2019-11-28 20:48:33.907 332 15650.67 395.57 53012.69 88888.00 2019-11-28 20:48:34.407 332 15650.68 395.58 53012.65 88888.00 2019-11-28 20:48:34.907 332 15650.66 395.54 53012.64 88888.00 2019-11-28 20:48:35.407 332 15650.64 395.57 53012.67 88888.00 2019-11-28 20:48:35.907 332 15650.63 395.60 53012.69 88888.00 2019-11-28 20:48:36.407 332 15650.61 395.62 53012.74 88888.00 2019-11-28 20:48:36.907 332 15650.63 395.61 53012.80 88888.00 2019-11-28 20:48:37.407 332 15650.66 395.62 53012.81 88888.00 2019-11-28 20:48:37.907 332 15650.63 395.60 53012.81 88888.00 2019-11-28 20:48:38.407 332 15650.59 395.61 53012.81 88888.00 2019-11-28 20:48:38.907 332 15650.59 395.61 53012.83 88888.00 2019-11-28 20:48:39.407 332 15650.60 395.57 53012.80 88888.00 2019-11-28 20:48:39.907 332 15650.59 395.56 53012.79 88888.00 2019-11-28 20:48:40.407 332 15650.58 395.54 53012.79 88888.00 2019-11-28 20:48:40.907 332 15650.57 395.58 53012.77 88888.00 2019-11-28 20:48:41.407 332 15650.57 395.61 53012.74 88888.00 2019-11-28 20:48:41.907 332 15650.55 395.58 53012.79 88888.00 2019-11-28 20:48:42.407 332 15650.52 395.54 53012.79 88888.00 2019-11-28 20:48:42.907 332 15650.50 395.53 53012.80 88888.00 2019-11-28 20:48:43.407 332 15650.48 395.52 53012.84 88888.00 2019-11-28 20:48:43.907 332 15650.49 395.54 53012.86 88888.00 2019-11-28 20:48:44.407 332 15650.46 395.56 53012.82 88888.00 2019-11-28 20:48:44.907 332 15650.43 395.52 53012.77 88888.00 2019-11-28 20:48:45.407 332 15650.45 395.53 53012.74 88888.00 2019-11-28 20:48:45.907 332 15650.49 395.56 53012.77 88888.00 2019-11-28 20:48:46.407 332 15650.45 395.53 53012.79 88888.00 2019-11-28 20:48:46.907 332 15650.40 395.52 53012.83 88888.00 2019-11-28 20:48:47.407 332 15650.35 395.50 53012.85 88888.00 2019-11-28 20:48:47.907 332 15650.33 395.52 53012.87 88888.00 2019-11-28 20:48:48.407 332 15650.31 395.51 53012.85 88888.00 2019-11-28 20:48:48.907 332 15650.30 395.48 53012.88 88888.00 2019-11-28 20:48:49.407 332 15650.31 395.45 53012.89 88888.00 2019-11-28 20:48:49.907 332 15650.30 395.50 53012.90 88888.00 2019-11-28 20:48:50.407 332 15650.26 395.48 53012.90 88888.00 2019-11-28 20:48:50.907 332 15650.23 395.49 53012.91 88888.00 2019-11-28 20:48:51.407 332 15650.22 395.51 53012.93 88888.00 2019-11-28 20:48:51.907 332 15650.15 395.50 53012.91 88888.00 2019-11-28 20:48:52.407 332 15650.08 395.53 53012.99 88888.00 2019-11-28 20:48:53.407 332 15650.02 395.56 53012.95 88888.00 2019-11-28 20:48:53.907 332 15650.05 395.54 53012.99 88888.00 2019-11-28 20:48:54.407 332 15650.03 395.53 53013.03 88888.00 2019-11-28 20:48:54.907 332 15650.04 395.54 53012.97 88888.00 2019-11-28 20:48:55.407 332 15650.03 395.53 53012.97 88888.00 2019-11-28 20:48:55.907 332 15650.04 395.53 53013.02 88888.00 2019-11-28 20:48:56.407 332 15650.03 395.56 53013.02 88888.00 2019-11-28 20:48:56.907 332 15649.99 395.53 53013.05 88888.00 2019-11-28 20:48:57.407 332 15649.90 395.52 53013.09 88888.00 2019-11-28 20:48:57.907 332 15649.90 395.56 53013.10 88888.00 2019-11-28 20:48:58.407 332 15649.86 395.59 53013.07 88888.00 2019-11-28 20:48:58.907 332 15649.86 395.62 53013.04 88888.00 2019-11-28 20:48:59.407 332 15649.83 395.63 53013.08 88888.00 2019-11-28 20:48:59.907 332 15649.79 395.66 53013.06 88888.00 2019-11-28 20:49:00.407 332 15649.77 395.67 53013.05 88888.00 2019-11-28 20:49:00.907 332 15649.75 395.69 53013.04 88888.00 2019-11-28 20:49:01.407 332 15649.76 395.67 53013.05 88888.00 2019-11-28 20:49:01.907 332 15649.72 395.63 53013.08 88888.00 2019-11-28 20:49:02.407 332 15649.70 395.69 53013.13 88888.00 2019-11-28 20:49:02.907 332 15649.66 395.71 53013.15 88888.00 2019-11-28 20:49:03.407 332 15649.65 395.70 53013.20 88888.00 2019-11-28 20:49:03.907 332 15649.66 395.74 53013.21 88888.00 2019-11-28 20:49:04.407 332 15649.64 395.74 53013.25 88888.00 2019-11-28 20:49:04.907 332 15649.56 395.74 53013.28 88888.00 2019-11-28 20:49:05.407 332 15649.50 395.75 53013.27 88888.00 2019-11-28 20:49:05.907 332 15649.50 395.74 53013.33 88888.00 2019-11-28 20:49:06.407 332 15649.49 395.74 53013.27 88888.00 2019-11-28 20:49:06.907 332 15649.43 395.75 53013.27 88888.00 2019-11-28 20:49:07.407 332 15649.40 395.74 53013.30 88888.00 2019-11-28 20:49:07.907 332 15649.37 395.74 53013.28 88888.00 2019-11-28 20:49:08.407 332 15649.34 395.71 53013.26 88888.00 2019-11-28 20:49:08.907 332 15649.37 395.70 53013.23 88888.00 2019-11-28 20:49:09.407 332 15649.36 395.73 53013.26 88888.00 2019-11-28 20:49:09.907 332 15649.29 395.70 53013.28 88888.00 2019-11-28 20:49:10.407 332 15649.27 395.68 53013.24 88888.00 2019-11-28 20:49:10.907 332 15649.25 395.70 53013.28 88888.00 2019-11-28 20:49:11.407 332 15649.28 395.70 53013.32 88888.00 2019-11-28 20:49:11.907 332 15649.30 395.70 53013.37 88888.00 2019-11-28 20:49:12.407 332 15649.22 395.67 53013.34 88888.00 2019-11-28 20:49:12.907 332 15649.19 395.67 53013.33 88888.00 2019-11-28 20:49:13.407 332 15649.13 395.68 53013.26 88888.00 2019-11-28 20:49:13.907 332 15649.14 395.66 53013.27 88888.00 2019-11-28 20:49:14.407 332 15649.12 395.63 53013.27 88888.00 2019-11-28 20:49:14.907 332 15649.10 395.63 53013.34 88888.00 2019-11-28 20:49:15.407 332 15649.03 395.66 53013.40 88888.00 2019-11-28 20:49:15.907 332 15648.94 395.66 53013.38 88888.00 2019-11-28 20:49:16.407 332 15648.95 395.66 53013.33 88888.00 2019-11-28 20:49:16.907 332 15648.96 395.61 53013.33 88888.00 2019-11-28 20:49:17.407 332 15648.93 395.57 53013.32 88888.00 2019-11-28 20:49:17.907 332 15648.89 395.57 53013.27 88888.00 2019-11-28 20:49:18.407 332 15648.91 395.58 53013.25 88888.00 2019-11-28 20:49:18.907 332 15648.87 395.58 53013.29 88888.00 2019-11-28 20:49:19.407 332 15648.91 395.60 53013.32 88888.00 2019-11-28 20:49:19.907 332 15648.89 395.59 53013.32 88888.00 2019-11-28 20:49:20.407 332 15648.80 395.58 53013.30 88888.00 2019-11-28 20:49:20.907 332 15648.74 395.57 53013.27 88888.00 2019-11-28 20:49:21.407 332 15648.74 395.56 53013.30 88888.00 2019-11-28 20:49:21.907 332 15648.76 395.57 53013.34 88888.00 2019-11-28 20:49:22.407 332 15648.74 395.60 53013.39 88888.00 2019-11-28 20:49:22.907 332 15648.69 395.58 53013.37 88888.00 2019-11-28 20:49:23.407 332 15648.68 395.59 53013.40 88888.00 2019-11-28 20:49:23.907 332 15648.65 395.56 53013.43 88888.00 2019-11-28 20:49:24.407 332 15648.57 395.59 53013.42 88888.00 2019-11-28 20:49:24.907 332 15648.51 395.57 53013.39 88888.00 2019-11-28 20:49:25.407 332 15648.53 395.57 53013.37 88888.00 2019-11-28 20:49:25.907 332 15648.47 395.53 53013.39 88888.00 2019-11-28 20:49:26.407 332 15648.44 395.53 53013.38 88888.00 2019-11-28 20:49:26.907 332 15648.38 395.56 53013.38 88888.00 2019-11-28 20:49:27.407 332 15648.37 395.57 53013.42 88888.00 2019-11-28 20:49:27.907 332 15648.33 395.53 53013.45 88888.00 2019-11-28 20:49:28.407 332 15648.30 395.50 53013.42 88888.00 2019-11-28 20:49:28.907 332 15648.29 395.48 53013.41 88888.00 2019-11-28 20:49:29.407 332 15648.25 395.48 53013.43 88888.00 2019-11-28 20:49:29.907 332 15648.22 395.48 53013.39 88888.00 2019-11-28 20:49:30.407 332 15648.21 395.47 53013.37 88888.00 2019-11-28 20:49:30.907 332 15648.09 395.47 53013.45 88888.00 2019-11-28 20:49:31.407 332 15648.07 395.48 53013.43 88888.00 2019-11-28 20:49:31.907 332 15648.06 395.52 53013.42 88888.00 2019-11-28 20:49:32.407 332 15648.03 395.57 53013.44 88888.00 2019-11-28 20:49:32.907 332 15647.96 395.57 53013.47 88888.00 2019-11-28 20:49:33.407 332 15647.92 395.57 53013.46 88888.00 2019-11-28 20:49:33.907 332 15647.89 395.56 53013.46 88888.00 2019-11-28 20:49:34.907 332 15647.85 395.54 53013.51 88888.00 2019-11-28 20:49:35.407 332 15647.84 395.53 53013.55 88888.00 2019-11-28 20:49:35.907 332 15647.82 395.52 53013.52 88888.00 2019-11-28 20:49:36.407 332 15647.71 395.58 53013.49 88888.00 2019-11-28 20:49:36.907 332 15647.67 395.57 53013.46 88888.00 2019-11-28 20:49:37.407 332 15647.58 395.56 53013.46 88888.00 2019-11-28 20:49:37.907 332 15647.57 395.57 53013.47 88888.00 2019-11-28 20:49:38.407 332 15647.56 395.56 53013.44 88888.00 2019-11-28 20:49:38.907 332 15647.52 395.53 53013.47 88888.00 2019-11-28 20:49:39.407 332 15647.56 395.56 53013.44 88888.00 2019-11-28 20:49:39.907 332 15647.53 395.54 53013.46 88888.00 2019-11-28 20:49:40.407 332 15647.50 395.52 53013.52 88888.00 2019-11-28 20:49:40.907 332 15647.47 395.51 53013.50 88888.00 2019-11-28 20:49:41.407 332 15647.49 395.51 53013.50 88888.00 2019-11-28 20:49:41.907 332 15647.43 395.50 53013.52 88888.00 2019-11-28 20:49:42.907 332 15647.41 395.53 53013.63 88888.00 2019-11-28 20:49:43.407 332 15647.38 395.56 53013.64 88888.00 2019-11-28 20:49:43.907 332 15647.34 395.57 53013.62 88888.00 2019-11-28 20:49:44.407 332 15647.33 395.56 53013.64 88888.00 2019-11-28 20:49:44.907 332 15647.32 395.57 53013.64 88888.00 2019-11-28 20:49:45.407 332 15647.26 395.60 53013.70 88888.00 2019-11-28 20:49:45.907 332 15647.20 395.59 53013.70 88888.00 2019-11-28 20:49:46.407 332 15647.17 395.56 53013.63 88888.00 2019-11-28 20:49:46.907 332 15647.10 395.50 53013.63 88888.00 2019-11-28 20:49:47.407 332 15647.10 395.49 53013.66 88888.00 2019-11-28 20:49:47.907 332 15647.06 395.49 53013.70 88888.00 2019-11-28 20:49:48.407 332 15647.05 395.48 53013.71 88888.00 2019-11-28 20:49:48.907 332 15647.01 395.50 53013.70 88888.00 2019-11-28 20:49:49.407 332 15646.99 395.50 53013.73 88888.00 2019-11-28 20:49:49.907 332 15646.93 395.52 53013.75 88888.00 2019-11-28 20:49:50.407 332 15646.87 395.54 53013.75 88888.00 2019-11-28 20:49:50.907 332 15646.85 395.49 53013.76 88888.00 2019-11-28 20:49:51.407 332 15646.83 395.39 53013.76 88888.00 2019-11-28 20:49:51.907 332 15646.80 395.39 53013.74 88888.00 2019-11-28 20:49:52.907 332 15646.69 395.48 53013.73 88888.00 2019-11-28 20:49:53.407 332 15646.66 395.48 53013.72 88888.00 2019-11-28 20:49:53.907 332 15646.65 395.44 53013.69 88888.00 2019-11-28 20:49:54.407 332 15646.65 395.44 53013.76 88888.00 2019-11-28 20:49:54.907 332 15646.59 395.45 53013.79 88888.00 2019-11-28 20:49:55.407 332 15646.59 395.47 53013.81 88888.00 2019-11-28 20:49:55.907 332 15646.51 395.42 53013.83 88888.00 2019-11-28 20:49:56.407 332 15646.45 395.41 53013.82 88888.00 2019-11-28 20:49:56.907 332 15646.44 395.39 53013.82 88888.00 2019-11-28 20:49:57.407 332 15646.45 395.37 53013.81 88888.00 2019-11-28 20:49:57.907 332 15646.45 395.34 53013.79 88888.00 2019-11-28 20:49:58.407 332 15646.39 395.28 53013.76 88888.00 2019-11-28 20:49:58.907 332 15646.35 395.28 53013.78 88888.00 2019-11-28 20:49:59.407 332 15646.35 395.24 53013.82 88888.00 2019-11-28 20:49:59.907 332 15646.27 395.21 53013.80 88888.00 2019-11-28 20:50:00.407 332 15646.29 395.16 53013.78 88888.00 2019-11-28 20:50:00.907 332 15646.32 395.18 53013.78 88888.00 2019-11-28 20:50:01.407 332 15646.29 395.18 53013.74 88888.00 2019-11-28 20:50:01.907 332 15646.25 395.11 53013.74 88888.00 2019-11-28 20:50:02.407 332 15646.20 395.02 53013.74 88888.00 2019-11-28 20:50:02.907 332 15646.12 394.97 53013.71 88888.00 2019-11-28 20:50:03.407 332 15646.08 395.02 53013.69 88888.00 2019-11-28 20:50:03.907 332 15646.05 395.05 53013.71 88888.00 2019-11-28 20:50:04.407 332 15646.05 394.99 53013.67 88888.00 2019-11-28 20:50:04.907 332 15646.04 394.98 53013.69 88888.00 2019-11-28 20:50:05.407 332 15646.01 394.98 53013.69 88888.00 2019-11-28 20:50:06.407 332 15645.99 394.91 53013.68 88888.00 2019-11-28 20:50:06.907 332 15645.96 394.90 53013.61 88888.00 2019-11-28 20:50:07.407 332 15645.94 394.85 53013.59 88888.00 2019-11-28 20:50:07.907 332 15645.97 394.80 53013.58 88888.00 2019-11-28 20:50:08.407 332 15645.95 394.74 53013.60 88888.00 2019-11-28 20:50:08.907 332 15645.96 394.74 53013.62 88888.00 2019-11-28 20:50:09.407 332 15645.95 394.75 53013.65 88888.00 2019-11-28 20:50:09.907 332 15645.92 394.72 53013.59 88888.00 2019-11-28 20:50:10.407 332 15645.94 394.67 53013.53 88888.00 2019-11-28 20:50:10.907 332 15645.89 394.64 53013.59 88888.00 2019-11-28 20:50:11.407 332 15645.86 394.73 53013.63 88888.00 2019-11-28 20:50:11.907 332 15645.84 394.73 53013.64 88888.00 2019-11-28 20:50:12.407 332 15645.85 394.69 53013.64 88888.00 2019-11-28 20:50:12.907 332 15645.79 394.64 53013.61 88888.00 2019-11-28 20:50:13.407 332 15645.79 394.61 53013.63 88888.00 2019-11-28 20:50:13.907 332 15645.80 394.58 53013.60 88888.00 2019-11-28 20:50:14.407 332 15645.80 394.58 53013.58 88888.00 2019-11-28 20:50:14.907 332 15645.78 394.63 53013.51 88888.00 2019-11-28 20:50:15.407 332 15645.81 394.63 53013.51 88888.00 2019-11-28 20:50:15.907 332 15645.79 394.62 53013.47 88888.00 2019-11-28 20:50:16.407 332 15645.79 394.62 53013.52 88888.00 2019-11-28 20:50:16.907 332 15645.78 394.58 53013.46 88888.00 2019-11-28 20:50:17.407 332 15645.76 394.58 53013.40 88888.00 2019-11-28 20:50:17.907 332 15645.76 394.61 53013.34 88888.00 2019-11-28 20:50:18.407 332 15645.75 394.56 53013.37 88888.00 2019-11-28 20:50:18.907 332 15645.75 394.52 53013.37 88888.00 2019-11-28 20:50:19.407 332 15645.71 394.46 53013.37 88888.00 2019-11-28 20:50:19.907 332 15645.71 394.44 53013.35 88888.00 2019-11-28 20:50:20.407 332 15645.71 394.45 53013.30 88888.00 2019-11-28 20:50:20.907 332 15645.74 394.45 53013.30 88888.00 2019-11-28 20:50:21.407 332 15645.75 394.47 53013.31 88888.00 2019-11-28 20:50:21.907 332 15645.69 394.44 53013.29 88888.00 2019-11-28 20:50:22.407 332 15645.68 394.42 53013.23 88888.00 2019-11-28 20:50:22.907 332 15645.65 394.42 53013.25 88888.00 2019-11-28 20:50:23.407 332 15645.66 394.40 53013.27 88888.00 2019-11-28 20:50:23.907 332 15645.62 394.42 53013.33 88888.00 2019-11-28 20:50:24.407 332 15645.61 394.41 53013.33 88888.00 2019-11-28 20:50:24.907 332 15645.59 394.39 53013.34 88888.00 2019-11-28 20:50:25.407 332 15645.60 394.41 53013.35 88888.00 2019-11-28 20:50:25.907 332 15645.60 394.37 53013.34 88888.00 2019-11-28 20:50:26.407 332 15645.54 394.31 53013.28 88888.00 2019-11-28 20:50:26.907 332 15645.51 394.33 53013.26 88888.00 2019-11-28 20:50:27.407 332 15645.47 394.36 53013.23 88888.00 2019-11-28 20:50:27.907 332 15645.39 394.39 53013.23 88888.00 2019-11-28 20:50:28.407 332 15645.44 394.38 53013.27 88888.00 2019-11-28 20:50:28.907 332 15645.48 394.36 53013.29 88888.00 2019-11-28 20:50:29.407 332 15645.50 394.35 53013.26 88888.00 2019-11-28 20:50:29.907 332 15645.45 394.29 53013.21 88888.00 2019-11-28 20:50:30.407 332 15645.44 394.26 53013.27 88888.00 2019-11-28 20:50:30.907 332 15645.40 394.24 53013.27 88888.00 2019-11-28 20:50:31.407 332 15645.40 394.22 53013.27 88888.00 2019-11-28 20:50:31.907 332 15645.38 394.21 53013.26 88888.00 2019-11-28 20:50:32.407 332 15645.34 394.19 53013.27 88888.00 2019-11-28 20:50:32.907 332 15645.39 394.21 53013.29 88888.00 2019-11-28 20:50:33.407 332 15645.36 394.18 53013.25 88888.00 2019-11-28 20:50:33.907 332 15645.33 394.18 53013.23 88888.00 2019-11-28 20:50:34.407 332 15645.30 394.16 53013.23 88888.00 2019-11-28 20:50:34.907 332 15645.29 394.20 53013.23 88888.00 2019-11-28 20:50:35.407 332 15645.26 394.14 53013.20 88888.00 2019-11-28 20:50:35.907 332 15645.27 394.10 53013.18 88888.00 2019-11-28 20:50:36.407 332 15645.26 394.18 53013.20 88888.00 2019-11-28 20:50:36.907 332 15645.21 394.20 53013.18 88888.00 2019-11-28 20:50:37.407 332 15645.22 394.19 53013.15 88888.00 2019-11-28 20:50:37.907 332 15645.26 394.19 53013.19 88888.00 2019-11-28 20:50:38.407 332 15645.21 394.19 53013.22 88888.00 2019-11-28 20:50:38.907 332 15645.18 394.22 53013.25 88888.00 2019-11-28 20:50:39.407 332 15645.21 394.23 53013.22 88888.00 2019-11-28 20:50:39.907 332 15645.20 394.22 53013.20 88888.00 2019-11-28 20:50:40.407 332 15645.20 394.22 53013.20 88888.00 2019-11-28 20:50:40.907 332 15645.21 394.23 53013.19 88888.00 2019-11-28 20:50:41.407 332 15645.18 394.21 53013.19 88888.00 2019-11-28 20:50:41.907 332 15645.13 394.18 53013.21 88888.00 2019-11-28 20:50:42.407 332 15645.09 394.19 53013.22 88888.00 2019-11-28 20:50:42.907 332 15645.11 394.19 53013.18 88888.00 2019-11-28 20:50:43.407 332 15645.15 394.16 53013.13 88888.00 2019-11-28 20:50:43.907 332 15645.16 394.14 53013.09 88888.00 2019-11-28 20:50:44.407 332 15645.21 394.15 53013.06 88888.00 2019-11-28 20:50:44.907 332 15645.18 394.15 53013.14 88888.00 2019-11-28 20:50:45.407 332 15645.14 394.16 53013.14 88888.00 2019-11-28 20:50:45.907 332 15645.12 394.15 53013.13 88888.00 2019-11-28 20:50:46.407 332 15645.12 394.16 53013.11 88888.00 2019-11-28 20:50:46.907 332 15645.15 394.14 53013.07 88888.00 2019-11-28 20:50:47.407 332 15645.14 394.18 53013.08 88888.00 2019-11-28 20:50:47.907 332 15645.14 394.18 53013.07 88888.00 2019-11-28 20:50:48.407 332 15645.12 394.15 53013.09 88888.00 2019-11-28 20:50:48.907 332 15645.14 394.16 53013.03 88888.00 2019-11-28 20:50:49.407 332 15645.16 394.19 53013.00 88888.00 2019-11-28 20:50:49.907 332 15645.16 394.16 53012.99 88888.00 2019-11-28 20:50:50.407 332 15645.13 394.15 53013.01 88888.00 2019-11-28 20:50:50.907 332 15645.07 394.19 53012.99 88888.00 2019-11-28 20:50:51.407 332 15645.03 394.18 53012.97 88888.00 2019-11-28 20:50:51.907 332 15645.02 394.15 53012.97 88888.00 2019-11-28 20:50:52.407 332 15645.03 394.13 53012.98 88888.00 2019-11-28 20:50:52.907 332 15645.08 394.07 53012.97 88888.00 2019-11-28 20:50:53.407 332 15645.11 394.07 53012.90 88888.00 2019-11-28 20:50:53.907 332 15645.09 394.05 53012.86 88888.00 2019-11-28 20:50:54.407 332 15645.05 394.09 53012.86 88888.00 2019-11-28 20:50:54.907 332 15645.04 394.07 53012.87 88888.00 2019-11-28 20:50:55.907 332 15645.09 394.09 53012.84 88888.00 2019-11-28 20:50:56.407 332 15645.06 394.07 53012.87 88888.00 2019-11-28 20:50:56.907 332 15645.08 394.03 53012.86 88888.00 2019-11-28 20:50:57.407 332 15645.11 394.04 53012.86 88888.00 2019-11-28 20:50:57.907 332 15645.12 394.05 53012.84 88888.00 2019-11-28 20:50:58.407 332 15645.09 394.04 53012.82 88888.00 2019-11-28 20:50:58.907 332 15645.11 394.06 53012.86 88888.00 2019-11-28 20:50:59.407 332 15645.05 394.05 53012.91 88888.00 2019-11-28 20:50:59.907 332 15645.00 394.03 53012.93 88888.00 2019-11-28 20:51:00.407 332 15645.02 394.04 53012.91 88888.00 2019-11-28 20:51:00.907 332 15645.03 394.05 53012.91 88888.00 2019-11-28 20:51:01.407 332 15645.02 394.03 53012.93 88888.00 2019-11-28 20:51:01.907 332 15644.98 394.04 53012.92 88888.00 2019-11-28 20:51:02.407 332 15644.99 394.04 53012.90 88888.00 2019-11-28 20:51:02.907 332 15644.98 394.01 53012.93 88888.00 2019-11-28 20:51:03.407 332 15644.95 394.02 53012.93 88888.00 2019-11-28 20:51:03.907 332 15644.94 393.97 53012.90 88888.00 2019-11-28 20:51:04.407 332 15645.00 393.90 53012.89 88888.00 2019-11-28 20:51:04.907 332 15644.99 393.83 53012.83 88888.00 2019-11-28 20:51:05.407 332 15644.96 393.83 53012.79 88888.00 2019-11-28 20:51:05.907 332 15645.00 393.84 53012.81 88888.00 2019-11-28 20:51:06.407 332 15645.02 393.84 53012.85 88888.00 2019-11-28 20:51:06.907 332 15644.99 393.81 53012.84 88888.00 2019-11-28 20:51:07.407 332 15644.94 393.83 53012.82 88888.00 2019-11-28 20:51:07.907 332 15644.94 393.85 53012.77 88888.00 2019-11-28 20:51:08.407 332 15644.93 393.81 53012.78 88888.00 2019-11-28 20:51:08.907 332 15644.94 393.78 53012.79 88888.00 2019-11-28 20:51:09.407 332 15644.89 393.80 53012.79 88888.00 2019-11-28 20:51:09.907 332 15644.85 393.80 53012.79 88888.00 2019-11-28 20:51:10.407 332 15644.87 393.77 53012.78 88888.00 2019-11-28 20:51:10.907 332 15644.95 393.75 53012.77 88888.00 2019-11-28 20:51:11.407 332 15644.93 393.74 53012.75 88888.00 2019-11-28 20:51:11.907 332 15644.94 393.70 53012.71 88888.00 2019-11-28 20:51:12.407 332 15644.93 393.68 53012.65 88888.00 2019-11-28 20:51:12.907 332 15644.94 393.68 53012.64 88888.00 2019-11-28 20:51:13.407 332 15644.98 393.68 53012.64 88888.00 2019-11-28 20:51:13.907 332 15644.96 393.67 53012.60 88888.00 2019-11-28 20:51:14.407 332 15644.93 393.67 53012.64 88888.00 2019-11-28 20:51:14.907 332 15644.91 393.67 53012.59 88888.00 2019-11-28 20:51:15.407 332 15644.87 393.66 53012.52 88888.00 2019-11-28 20:51:15.907 332 15644.89 393.64 53012.53 88888.00 2019-11-28 20:51:16.407 332 15644.95 393.62 53012.57 88888.00 2019-11-28 20:51:16.907 332 15644.95 393.61 53012.54 88888.00 2019-11-28 20:51:17.407 332 15644.99 393.62 53012.52 88888.00 2019-11-28 20:51:17.907 332 15645.02 393.61 53012.54 88888.00 2019-11-28 20:51:18.407 332 15645.03 393.63 53012.57 88888.00 2019-11-28 20:51:18.907 332 15644.98 393.69 53012.58 88888.00 2019-11-28 20:51:19.407 332 15644.95 393.61 53012.53 88888.00 2019-11-28 20:51:19.907 332 15644.98 393.60 53012.49 88888.00 2019-11-28 20:51:20.407 332 15644.96 393.61 53012.47 88888.00 2019-11-28 20:51:20.907 332 15644.94 393.59 53012.43 88888.00 2019-11-28 20:51:21.407 332 15644.98 393.49 53012.48 88888.00 2019-11-28 20:51:21.907 332 15644.99 393.48 53012.50 88888.00 2019-11-28 20:51:22.407 332 15644.98 393.54 53012.49 88888.00 2019-11-28 20:51:22.907 332 15645.00 393.55 53012.49 88888.00 2019-11-28 20:51:23.407 332 15645.00 393.49 53012.48 88888.00 2019-11-28 20:51:23.907 332 15645.03 393.50 53012.46 88888.00 2019-11-28 20:51:24.407 332 15645.05 393.54 53012.44 88888.00 2019-11-28 20:51:24.907 332 15645.06 393.59 53012.45 88888.00 2019-11-28 20:51:25.407 332 15645.06 393.55 53012.47 88888.00 2019-11-28 20:51:25.907 332 15645.07 393.55 53012.45 88888.00 2019-11-28 20:51:26.407 332 15645.07 393.54 53012.44 88888.00 2019-11-28 20:51:26.907 332 15645.06 393.53 53012.41 88888.00 2019-11-28 20:51:27.407 332 15645.04 393.54 53012.40 88888.00 2019-11-28 20:51:27.907 332 15645.00 393.53 53012.40 88888.00 2019-11-28 20:51:28.407 332 15645.03 393.57 53012.39 88888.00 2019-11-28 20:51:28.907 332 15645.08 393.57 53012.41 88888.00 2019-11-28 20:51:29.407 332 15645.11 393.59 53012.41 88888.00 2019-11-28 20:51:29.907 332 15645.07 393.58 53012.40 88888.00 2019-11-28 20:51:30.407 332 15645.06 393.57 53012.38 88888.00 2019-11-28 20:51:30.907 332 15645.06 393.54 53012.33 88888.00 2019-11-28 20:51:31.407 332 15645.12 393.50 53012.29 88888.00 2019-11-28 20:51:31.907 332 15645.17 393.51 53012.30 88888.00 2019-11-28 20:51:32.407 332 15645.21 393.57 53012.33 88888.00 2019-11-28 20:51:32.907 332 15645.18 393.58 53012.31 88888.00 2019-11-28 20:51:33.407 332 15645.16 393.54 53012.30 88888.00 2019-11-28 20:51:33.907 332 15645.22 393.51 53012.21 88888.00 2019-11-28 20:51:34.407 332 15645.25 393.49 53012.16 88888.00 2019-11-28 20:51:34.907 332 15645.22 393.54 53012.18 88888.00 2019-11-28 20:51:35.407 332 15645.23 393.55 53012.19 88888.00 2019-11-28 20:51:35.908 332 15645.21 393.57 53012.17 88888.00 2019-11-28 20:51:36.408 332 15645.22 393.52 53012.16 88888.00 2019-11-28 20:51:36.908 332 15645.25 393.50 53012.18 88888.00 2019-11-28 20:51:37.408 332 15645.31 393.49 53012.18 88888.00 2019-11-28 20:51:37.908 332 15645.35 393.51 53012.16 88888.00 2019-11-28 20:51:38.408 332 15645.34 393.52 53012.16 88888.00 2019-11-28 20:51:38.908 332 15645.34 393.50 53012.18 88888.00 2019-11-28 20:51:39.408 332 15645.39 393.49 53012.17 88888.00 2019-11-28 20:51:39.908 332 15645.43 393.51 53012.12 88888.00 2019-11-28 20:51:40.408 332 15645.45 393.48 53012.11 88888.00 2019-11-28 20:51:40.908 332 15645.52 393.45 53012.08 88888.00 2019-11-28 20:51:41.408 332 15645.58 393.49 53012.01 88888.00 2019-11-28 20:51:41.908 332 15645.54 393.50 53011.93 88888.00 2019-11-28 20:51:42.408 332 15645.57 393.49 53011.96 88888.00 2019-11-28 20:51:42.908 332 15645.60 393.44 53012.00 88888.00 2019-11-28 20:51:43.408 332 15645.62 393.44 53012.00 88888.00 2019-11-28 20:51:43.908 332 15645.59 393.40 53011.98 88888.00 2019-11-28 20:51:44.408 332 15645.66 393.40 53011.96 88888.00 2019-11-28 20:51:44.908 332 15645.70 393.42 53011.93 88888.00 2019-11-28 20:51:45.408 332 15645.75 393.43 53011.92 88888.00 2019-11-28 20:51:45.908 332 15645.79 393.42 53011.90 88888.00 2019-11-28 20:51:46.408 332 15645.81 393.41 53011.91 88888.00 2019-11-28 20:51:46.908 332 15645.85 393.43 53011.87 88888.00 2019-11-28 20:51:47.408 332 15645.92 393.43 53011.84 88888.00 2019-11-28 20:51:47.908 332 15645.87 393.42 53011.84 88888.00 2019-11-28 20:51:48.408 332 15645.89 393.43 53011.83 88888.00 2019-11-28 20:51:48.908 332 15645.92 393.42 53011.81 88888.00 2019-11-28 20:51:49.408 332 15645.94 393.45 53011.81 88888.00 2019-11-28 20:51:49.908 332 15645.94 393.48 53011.81 88888.00 2019-11-28 20:51:50.908 332 15646.03 393.48 53011.80 88888.00 2019-11-28 20:51:51.408 332 15646.07 393.48 53011.77 88888.00 2019-11-28 20:51:51.908 332 15646.07 393.45 53011.71 88888.00 2019-11-28 20:51:52.408 332 15646.09 393.46 53011.64 88888.00 2019-11-28 20:51:52.908 332 15646.11 393.49 53011.70 88888.00 2019-11-28 20:51:53.408 332 15646.13 393.48 53011.73 88888.00 2019-11-28 20:51:53.908 332 15646.12 393.48 53011.76 88888.00 2019-11-28 20:51:54.408 332 15646.16 393.49 53011.76 88888.00 2019-11-28 20:51:54.908 332 15646.16 393.52 53011.70 88888.00 2019-11-28 20:51:55.408 332 15646.16 393.50 53011.65 88888.00 2019-11-28 20:51:55.908 332 15646.20 393.48 53011.63 88888.00 2019-11-28 20:51:56.408 332 15646.24 393.51 53011.67 88888.00 2019-11-28 20:51:56.908 332 15646.24 393.53 53011.67 88888.00 2019-11-28 20:51:57.408 332 15646.23 393.53 53011.63 88888.00 2019-11-28 20:51:57.908 332 15646.21 393.55 53011.60 88888.00 2019-11-28 20:51:58.408 332 15646.26 393.57 53011.63 88888.00 2019-11-28 20:51:58.908 332 15646.31 393.53 53011.68 88888.00 2019-11-28 20:51:59.408 332 15646.38 393.51 53011.68 88888.00 2019-11-28 20:51:59.908 332 15646.42 393.58 53011.64 88888.00 2019-11-28 20:52:00.408 332 15646.43 393.58 53011.67 88888.00 2019-11-28 20:52:00.908 332 15646.42 393.60 53011.71 88888.00 2019-11-28 20:52:01.408 332 15646.45 393.66 53011.76 88888.00 2019-11-28 20:52:01.908 332 15646.42 393.67 53011.74 88888.00 2019-11-28 20:52:02.408 332 15646.40 393.68 53011.72 88888.00 2019-11-28 20:52:02.908 332 15646.42 393.68 53011.74 88888.00 2019-11-28 20:52:03.408 332 15646.48 393.70 53011.73 88888.00 2019-11-28 20:52:03.908 332 15646.47 393.72 53011.79 88888.00 2019-11-28 20:52:04.408 332 15646.51 393.74 53011.82 88888.00 2019-11-28 20:52:04.908 332 15646.49 393.75 53011.84 88888.00 2019-11-28 20:52:05.408 332 15646.50 393.75 53011.82 88888.00 2019-11-28 20:52:05.908 332 15646.49 393.78 53011.80 88888.00 2019-11-28 20:52:06.408 332 15646.57 393.85 53011.81 88888.00 2019-11-28 20:52:06.908 332 15646.61 393.88 53011.84 88888.00 2019-11-28 20:52:07.408 332 15646.60 393.92 53011.82 88888.00 2019-11-28 20:52:07.908 332 15646.61 393.94 53011.82 88888.00 2019-11-28 20:52:08.908 332 15646.62 393.98 53011.92 88888.00 2019-11-28 20:52:09.408 332 15646.65 394.02 53011.91 88888.00 2019-11-28 20:52:09.908 332 15646.67 394.03 53011.93 88888.00 2019-11-28 20:52:10.408 332 15646.66 394.05 53011.93 88888.00 2019-11-28 20:52:10.908 332 15646.65 394.06 53011.91 88888.00 2019-11-28 20:52:11.408 332 15646.66 394.07 53011.97 88888.00 2019-11-28 20:52:11.908 332 15646.66 394.06 53012.03 88888.00 2019-11-28 20:52:12.408 332 15646.63 394.09 53012.01 88888.00 2019-11-28 20:52:12.908 332 15646.66 394.10 53011.99 88888.00 2019-11-28 20:52:13.408 332 15646.65 394.10 53012.00 88888.00 2019-11-28 20:52:13.908 332 15646.66 394.11 53012.03 88888.00 2019-11-28 20:52:14.408 332 15646.63 394.12 53012.03 88888.00 2019-11-28 20:52:14.908 332 15646.65 394.12 53012.05 88888.00 2019-11-28 20:52:15.408 332 15646.70 394.11 53012.04 88888.00 2019-11-28 20:52:15.908 332 15646.72 394.06 53012.01 88888.00 2019-11-28 20:52:16.408 332 15646.75 394.03 53012.01 88888.00 2019-11-28 20:52:16.908 332 15646.79 394.07 53012.04 88888.00 2019-11-28 20:52:17.408 332 15646.83 394.06 53012.05 88888.00 2019-11-28 20:52:17.908 332 15646.85 394.05 53012.01 88888.00 2019-11-28 20:52:18.408 332 15646.83 394.04 53012.01 88888.00 2019-11-28 20:52:18.908 332 15646.85 394.02 53012.05 88888.00 2019-11-28 20:52:19.408 332 15646.88 393.98 53012.10 88888.00 2019-11-28 20:52:19.908 332 15646.92 393.96 53012.09 88888.00 2019-11-28 20:52:20.408 332 15646.93 393.95 53012.07 88888.00 2019-11-28 20:52:20.908 332 15646.90 393.95 53012.09 88888.00 2019-11-28 20:52:21.408 332 15646.93 393.95 53012.09 88888.00 2019-11-28 20:52:21.908 332 15646.95 393.97 53012.08 88888.00 2019-11-28 20:52:22.408 332 15646.92 393.98 53012.04 88888.00 2019-11-28 20:52:22.908 332 15646.94 393.90 53012.03 88888.00 2019-11-28 20:52:23.408 332 15646.96 393.87 53012.02 88888.00 2019-11-28 20:52:23.908 332 15647.02 393.86 53011.98 88888.00 2019-11-28 20:52:24.408 332 15647.01 393.84 53011.97 88888.00 2019-11-28 20:52:24.908 332 15647.03 393.89 53011.90 88888.00 2019-11-28 20:52:25.408 332 15647.04 393.88 53011.87 88888.00 2019-11-28 20:52:25.908 332 15647.11 393.88 53011.86 88888.00 2019-11-28 20:52:26.408 332 15647.13 393.90 53011.78 88888.00 2019-11-28 20:52:26.908 332 15647.15 393.92 53011.74 88888.00 2019-11-28 20:52:27.408 332 15647.16 393.94 53011.73 88888.00 2019-11-28 20:52:27.908 332 15647.15 393.90 53011.76 88888.00 2019-11-28 20:52:28.408 332 15647.20 393.94 53011.79 88888.00 2019-11-28 20:52:28.908 332 15647.20 393.95 53011.77 88888.00 2019-11-28 20:52:29.408 332 15647.20 393.94 53011.72 88888.00 2019-11-28 20:52:29.908 332 15647.19 393.95 53011.74 88888.00 2019-11-28 20:52:30.408 332 15647.22 393.94 53011.68 88888.00 2019-11-28 20:52:30.908 332 15647.28 393.94 53011.67 88888.00 2019-11-28 20:52:31.408 332 15647.29 393.97 53011.65 88888.00 2019-11-28 20:52:32.408 332 15647.37 393.97 53011.71 88888.00 2019-11-28 20:52:32.908 332 15647.38 394.00 53011.67 88888.00 2019-11-28 20:52:33.408 332 15647.40 394.04 53011.63 88888.00 2019-11-28 20:52:33.908 332 15647.46 394.07 53011.67 88888.00 2019-11-28 20:52:34.408 332 15647.47 394.09 53011.67 88888.00 2019-11-28 20:52:34.908 332 15647.46 394.10 53011.63 88888.00 2019-11-28 20:52:35.408 332 15647.51 394.10 53011.61 88888.00 2019-11-28 20:52:35.908 332 15647.52 394.09 53011.63 88888.00 2019-11-28 20:52:36.408 332 15647.55 394.11 53011.63 88888.00 2019-11-28 20:52:36.908 332 15647.60 394.11 53011.62 88888.00 2019-11-28 20:52:37.408 332 15647.65 394.12 53011.59 88888.00 2019-11-28 20:52:37.908 332 15647.64 394.15 53011.59 88888.00 2019-11-28 20:52:38.408 332 15647.70 394.22 53011.59 88888.00 2019-11-28 20:52:38.908 332 15647.73 394.27 53011.52 88888.00 2019-11-28 20:52:39.408 332 15647.75 394.28 53011.47 88888.00 2019-11-28 20:52:39.908 332 15647.79 394.29 53011.48 88888.00 2019-11-28 20:52:40.408 332 15647.82 394.29 53011.54 88888.00 2019-11-28 20:52:40.908 332 15647.84 394.33 53011.58 88888.00 2019-11-28 20:52:41.408 332 15647.84 394.38 53011.54 88888.00 2019-11-28 20:52:41.908 332 15647.83 394.41 53011.54 88888.00 2019-11-28 20:52:42.408 332 15647.87 394.48 53011.54 88888.00 2019-11-28 20:52:42.908 332 15647.93 394.48 53011.52 88888.00 2019-11-28 20:52:43.408 332 15647.96 394.47 53011.52 88888.00 2019-11-28 20:52:43.908 332 15647.98 394.48 53011.56 88888.00 2019-11-28 20:52:44.408 332 15647.98 394.53 53011.57 88888.00 2019-11-28 20:52:44.908 332 15648.00 394.58 53011.56 88888.00 2019-11-28 20:52:45.408 332 15647.97 394.63 53011.57 88888.00 2019-11-28 20:52:45.908 332 15647.97 394.66 53011.58 88888.00 2019-11-28 20:52:46.408 332 15647.95 394.64 53011.54 88888.00 2019-11-28 20:52:46.908 332 15648.00 394.65 53011.53 88888.00 2019-11-28 20:52:47.408 332 15648.09 394.69 53011.52 88888.00 2019-11-28 20:52:47.908 332 15648.07 394.72 53011.60 88888.00 2019-11-28 20:52:48.408 332 15648.05 394.74 53011.60 88888.00 2019-11-28 20:52:48.908 332 15648.07 394.76 53011.62 88888.00 2019-11-28 20:52:49.408 332 15648.10 394.82 53011.63 88888.00 2019-11-28 20:52:49.908 332 15648.16 394.82 53011.58 88888.00 2019-11-28 20:52:50.408 332 15648.22 394.83 53011.59 88888.00 2019-11-28 20:52:50.908 332 15648.24 394.85 53011.62 88888.00 2019-11-28 20:52:51.408 332 15648.24 394.85 53011.60 88888.00 2019-11-28 20:52:51.908 332 15648.23 394.88 53011.61 88888.00 2019-11-28 20:52:52.408 332 15648.20 394.88 53011.62 88888.00 2019-11-28 20:52:52.908 332 15648.20 394.89 53011.65 88888.00 2019-11-28 20:52:53.408 332 15648.21 394.93 53011.66 88888.00 2019-11-28 20:52:53.908 332 15648.23 394.95 53011.67 88888.00 2019-11-28 20:52:54.408 332 15648.30 394.99 53011.65 88888.00 2019-11-28 20:52:54.908 332 15648.33 395.00 53011.65 88888.00 2019-11-28 20:52:55.408 332 15648.29 395.02 53011.63 88888.00 2019-11-28 20:52:55.908 332 15648.28 395.00 53011.63 88888.00 2019-11-28 20:52:56.408 332 15648.29 395.01 53011.66 88888.00 2019-11-28 20:52:56.908 332 15648.31 395.02 53011.67 88888.00 2019-11-28 20:52:57.408 332 15648.37 395.05 53011.66 88888.00 2019-11-28 20:52:57.908 332 15648.39 395.06 53011.69 88888.00 2019-11-28 20:52:58.408 332 15648.41 395.02 53011.69 88888.00 2019-11-28 20:52:58.908 332 15648.42 395.04 53011.73 88888.00 2019-11-28 20:52:59.408 332 15648.35 395.06 53011.71 88888.00 2019-11-28 20:52:59.908 332 15648.37 395.08 53011.72 88888.00 2019-11-28 20:53:00.408 332 15648.41 395.07 53011.80 88888.00 2019-11-28 20:53:00.908 332 15648.44 395.06 53011.77 88888.00 2019-11-28 20:53:01.408 332 15648.44 395.05 53011.78 88888.00 2019-11-28 20:53:01.908 332 15648.48 395.06 53011.84 88888.00 2019-11-28 20:53:02.408 332 15648.47 395.09 53011.87 88888.00 2019-11-28 20:53:02.908 332 15648.48 395.08 53011.85 88888.00 2019-11-28 20:53:03.908 332 15648.52 395.08 53011.89 88888.00 2019-11-28 20:53:04.408 332 15648.60 395.06 53011.87 88888.00 2019-11-28 20:53:04.908 332 15648.61 395.06 53011.88 88888.00 2019-11-28 20:53:05.408 332 15648.65 395.11 53011.88 88888.00 2019-11-28 20:53:05.908 332 15648.65 395.11 53011.91 88888.00 2019-11-28 20:53:06.408 332 15648.65 395.10 53011.99 88888.00 2019-11-28 20:53:06.908 332 15648.67 395.06 53012.04 88888.00 2019-11-28 20:53:07.408 332 15648.64 395.07 53012.03 88888.00 2019-11-28 20:53:07.908 332 15648.62 395.08 53012.00 88888.00 2019-11-28 20:53:08.408 332 15648.59 395.13 53012.00 88888.00 2019-11-28 20:53:08.908 332 15648.61 395.13 53012.01 88888.00 2019-11-28 20:53:09.408 332 15648.59 395.07 53012.06 88888.00 2019-11-28 20:53:09.908 332 15648.65 395.05 53012.06 88888.00 2019-11-28 20:53:10.408 332 15648.65 395.02 53012.05 88888.00 2019-11-28 20:53:10.908 332 15648.67 395.06 53012.09 88888.00 2019-11-28 20:53:11.408 332 15648.67 395.10 53012.11 88888.00 2019-11-28 20:53:11.908 332 15648.66 395.08 53012.12 88888.00 2019-11-28 20:53:12.408 332 15648.60 395.11 53012.12 88888.00 2019-11-28 20:53:12.908 332 15648.51 395.10 53012.19 88888.00 2019-11-28 20:53:13.908 332 15648.58 395.06 53012.22 88888.00 2019-11-28 20:53:14.408 332 15648.59 395.09 53012.25 88888.00 2019-11-28 20:53:14.908 332 15648.58 395.11 53012.27 88888.00 2019-11-28 20:53:15.408 332 15648.57 395.11 53012.23 88888.00 2019-11-28 20:53:15.908 332 15648.52 395.11 53012.28 88888.00 2019-11-28 20:53:16.408 332 15648.49 395.10 53012.32 88888.00 2019-11-28 20:53:16.908 332 15648.51 395.08 53012.34 88888.00 2019-11-28 20:53:17.408 332 15648.50 395.07 53012.33 88888.00 2019-11-28 20:53:17.908 332 15648.48 395.08 53012.33 88888.00 2019-11-28 20:53:18.408 332 15648.51 395.09 53012.32 88888.00 2019-11-28 20:53:18.908 332 15648.48 395.07 53012.26 88888.00 2019-11-28 20:53:19.408 332 15648.51 395.04 53012.32 88888.00 2019-11-28 20:53:19.908 332 15648.50 395.07 53012.37 88888.00 2019-11-28 20:53:20.408 332 15648.48 395.06 53012.37 88888.00 2019-11-28 20:53:20.908 332 15648.50 395.05 53012.40 88888.00 2019-11-28 20:53:21.908 332 15648.46 395.06 53012.39 88888.00 2019-11-28 20:53:22.408 332 15648.43 395.04 53012.37 88888.00 2019-11-28 20:53:22.908 332 15648.38 395.06 53012.34 88888.00 2019-11-28 20:53:23.408 332 15648.40 395.02 53012.38 88888.00 2019-11-28 20:53:23.908 332 15648.44 395.04 53012.41 88888.00 2019-11-28 20:53:24.408 332 15648.42 395.07 53012.42 88888.00 2019-11-28 20:53:24.908 332 15648.40 395.10 53012.38 88888.00 2019-11-28 20:53:25.408 332 15648.39 395.11 53012.41 88888.00 2019-11-28 20:53:25.908 332 15648.40 395.14 53012.38 88888.00 2019-11-28 20:53:26.408 332 15648.37 395.14 53012.37 88888.00 2019-11-28 20:53:26.908 332 15648.33 395.13 53012.34 88888.00 2019-11-28 20:53:27.408 332 15648.38 395.13 53012.37 88888.00 2019-11-28 20:53:27.908 332 15648.37 395.09 53012.35 88888.00 2019-11-28 20:53:28.408 332 15648.35 395.09 53012.34 88888.00 2019-11-28 20:53:28.908 332 15648.37 395.10 53012.32 88888.00 2019-11-28 20:53:29.408 332 15648.33 395.10 53012.34 88888.00 2019-11-28 20:53:29.908 332 15648.30 395.09 53012.37 88888.00 2019-11-28 20:53:30.408 332 15648.38 395.08 53012.41 88888.00 2019-11-28 20:53:30.908 332 15648.41 395.07 53012.43 88888.00 2019-11-28 20:53:31.408 332 15648.38 395.15 53012.41 88888.00 2019-11-28 20:53:31.908 332 15648.35 395.19 53012.40 88888.00 2019-11-28 20:53:32.408 332 15648.42 395.18 53012.42 88888.00 2019-11-28 20:53:32.908 332 15648.41 395.18 53012.37 88888.00 2019-11-28 20:53:33.408 332 15648.38 395.19 53012.34 88888.00 2019-11-28 20:53:33.908 332 15648.35 395.18 53012.34 88888.00 2019-11-28 20:53:34.408 332 15648.38 395.16 53012.38 88888.00 2019-11-28 20:53:34.908 332 15648.40 395.17 53012.40 88888.00 2019-11-28 20:53:35.408 332 15648.42 395.22 53012.38 88888.00 2019-11-28 20:53:35.908 332 15648.40 395.22 53012.39 88888.00 2019-11-28 20:53:36.408 332 15648.44 395.19 53012.41 88888.00 2019-11-28 20:53:36.908 332 15648.47 395.22 53012.34 88888.00 2019-11-28 20:53:37.408 332 15648.43 395.23 53012.30 88888.00 2019-11-28 20:53:37.908 332 15648.47 395.24 53012.31 88888.00 2019-11-28 20:53:38.408 332 15648.50 395.25 53012.31 88888.00 2019-11-28 20:53:38.908 332 15648.48 395.23 53012.27 88888.00 2019-11-28 20:53:39.408 332 15648.50 395.25 53012.27 88888.00 2019-11-28 20:53:39.908 332 15648.52 395.28 53012.27 88888.00 2019-11-28 20:53:40.408 332 15648.51 395.30 53012.29 88888.00 2019-11-28 20:53:40.908 332 15648.52 395.30 53012.28 88888.00 2019-11-28 20:53:41.408 332 15648.59 395.33 53012.32 88888.00 2019-11-28 20:53:41.908 332 15648.61 395.37 53012.29 88888.00 2019-11-28 20:53:42.408 332 15648.61 395.37 53012.26 88888.00 2019-11-28 20:53:42.908 332 15648.64 395.39 53012.28 88888.00 2019-11-28 20:53:43.408 332 15648.65 395.37 53012.27 88888.00 2019-11-28 20:53:43.908 332 15648.64 395.42 53012.27 88888.00 2019-11-28 20:53:44.408 332 15648.68 395.47 53012.27 88888.00 2019-11-28 20:53:44.908 332 15648.65 395.49 53012.26 88888.00 2019-11-28 20:53:45.408 332 15648.68 395.49 53012.27 88888.00 2019-11-28 20:53:45.908 332 15648.70 395.50 53012.24 88888.00 2019-11-28 20:53:46.408 332 15648.71 395.50 53012.24 88888.00 2019-11-28 20:53:46.908 332 15648.76 395.53 53012.22 88888.00 2019-11-28 20:53:47.408 332 15648.79 395.56 53012.25 88888.00 2019-11-28 20:53:47.908 332 15648.79 395.54 53012.28 88888.00 2019-11-28 20:53:48.408 332 15648.79 395.56 53012.29 88888.00 2019-11-28 20:53:48.908 332 15648.85 395.60 53012.31 88888.00 2019-11-28 20:53:49.408 332 15648.86 395.63 53012.30 88888.00 2019-11-28 20:53:49.908 332 15648.91 395.66 53012.29 88888.00 2019-11-28 20:53:50.408 332 15648.91 395.67 53012.29 88888.00 2019-11-28 20:53:50.908 332 15648.91 395.68 53012.28 88888.00 2019-11-28 20:53:51.408 332 15648.93 395.69 53012.22 88888.00 2019-11-28 20:53:51.908 332 15648.93 395.73 53012.25 88888.00 2019-11-28 20:53:52.408 332 15648.96 395.79 53012.33 88888.00 2019-11-28 20:53:52.908 332 15648.93 395.78 53012.35 88888.00 2019-11-28 20:53:53.408 332 15648.95 395.78 53012.34 88888.00 2019-11-28 20:53:53.908 332 15648.98 395.83 53012.32 88888.00 2019-11-28 20:53:54.408 332 15649.01 395.82 53012.41 88888.00 2019-11-28 20:53:54.908 332 15648.98 395.78 53012.38 88888.00 2019-11-28 20:53:55.408 332 15648.96 395.83 53012.35 88888.00 2019-11-28 20:53:55.908 332 15648.94 395.82 53012.37 88888.00 2019-11-28 20:53:56.408 332 15648.93 395.79 53012.40 88888.00 2019-11-28 20:53:56.908 332 15648.95 395.80 53012.40 88888.00 2019-11-28 20:53:57.408 332 15648.98 395.80 53012.48 88888.00 2019-11-28 20:53:57.908 332 15648.97 395.82 53012.49 88888.00 2019-11-28 20:53:58.408 332 15648.95 395.85 53012.52 88888.00 2019-11-28 20:53:58.908 332 15648.97 395.84 53012.55 88888.00 2019-11-28 20:53:59.408 332 15648.97 395.85 53012.60 88888.00 2019-11-28 20:53:59.908 332 15648.94 395.86 53012.64 88888.00 2019-11-28 20:54:00.408 332 15648.93 395.84 53012.67 88888.00 2019-11-28 20:54:00.908 332 15648.86 395.82 53012.62 88888.00 2019-11-28 20:54:01.408 332 15648.86 395.80 53012.62 88888.00 2019-11-28 20:54:01.908 332 15648.84 395.84 53012.62 88888.00 2019-11-28 20:54:02.408 332 15648.84 395.84 53012.66 88888.00 2019-11-28 20:54:02.908 332 15648.79 395.83 53012.62 88888.00 2019-11-28 20:54:03.408 332 15648.75 395.78 53012.63 88888.00 2019-11-28 20:54:03.908 332 15648.71 395.76 53012.67 88888.00 2019-11-28 20:54:04.408 332 15648.70 395.73 53012.69 88888.00 2019-11-28 20:54:04.908 332 15648.71 395.71 53012.69 88888.00 2019-11-28 20:54:05.408 332 15648.74 395.71 53012.70 88888.00 2019-11-28 20:54:05.908 332 15648.74 395.73 53012.71 88888.00 2019-11-28 20:54:06.408 332 15648.71 395.77 53012.78 88888.00 2019-11-28 20:54:06.908 332 15648.66 395.71 53012.81 88888.00 2019-11-28 20:54:07.408 332 15648.66 395.73 53012.81 88888.00 2019-11-28 20:54:07.908 332 15648.62 395.68 53012.86 88888.00 2019-11-28 20:54:08.408 332 15648.61 395.70 53012.89 88888.00 2019-11-28 20:54:08.908 332 15648.58 395.73 53012.87 88888.00 2019-11-28 20:54:09.408 332 15648.65 395.73 53012.89 88888.00 2019-11-28 20:54:09.908 332 15648.61 395.75 53012.85 88888.00 2019-11-28 20:54:10.408 332 15648.62 395.76 53012.81 88888.00 2019-11-28 20:54:10.908 332 15648.60 395.70 53012.84 88888.00 2019-11-28 20:54:11.408 332 15648.51 395.65 53012.85 88888.00 2019-11-28 20:54:11.908 332 15648.49 395.65 53012.89 88888.00 2019-11-28 20:54:12.408 332 15648.56 395.65 53012.85 88888.00 2019-11-28 20:54:12.908 332 15648.55 395.66 53012.80 88888.00 2019-11-28 20:54:13.408 332 15648.51 395.67 53012.89 88888.00 2019-11-28 20:54:13.908 332 15648.49 395.68 53012.95 88888.00 2019-11-28 20:54:14.408 332 15648.48 395.68 53013.00 88888.00 2019-11-28 20:54:14.908 332 15648.49 395.71 53013.06 88888.00 2019-11-28 20:54:15.408 332 15648.44 395.73 53013.05 88888.00 2019-11-28 20:54:15.908 332 15648.44 395.70 53012.99 88888.00 2019-11-28 20:54:16.408 332 15648.44 395.73 53013.00 88888.00 2019-11-28 20:54:16.908 332 15648.43 395.71 53013.01 88888.00 2019-11-28 20:54:17.408 332 15648.44 395.77 53013.01 88888.00 2019-11-28 20:54:17.908 332 15648.46 395.78 53013.04 88888.00 2019-11-28 20:54:18.408 332 15648.48 395.78 53013.00 88888.00 2019-11-28 20:54:18.908 332 15648.43 395.79 53013.06 88888.00 2019-11-28 20:54:19.408 332 15648.42 395.82 53013.08 88888.00 2019-11-28 20:54:19.908 332 15648.40 395.88 53013.05 88888.00 2019-11-28 20:54:20.408 332 15648.39 395.93 53013.03 88888.00 2019-11-28 20:54:20.908 332 15648.38 395.93 53013.02 88888.00 2019-11-28 20:54:21.408 332 15648.32 395.93 53013.05 88888.00 2019-11-28 20:54:21.908 332 15648.33 395.92 53013.01 88888.00 2019-11-28 20:54:22.408 332 15648.39 395.95 53013.04 88888.00 2019-11-28 20:54:22.908 332 15648.41 395.96 53013.06 88888.00 2019-11-28 20:54:23.408 332 15648.37 395.94 53013.04 88888.00 2019-11-28 20:54:23.908 332 15648.35 395.91 53013.05 88888.00 2019-11-28 20:54:24.408 332 15648.35 395.93 53013.05 88888.00 2019-11-28 20:54:24.908 332 15648.31 395.93 53013.07 88888.00 2019-11-28 20:54:25.408 332 15648.32 395.93 53013.02 88888.00 2019-11-28 20:54:25.908 332 15648.33 395.94 53013.02 88888.00 2019-11-28 20:54:26.908 332 15648.33 395.88 53012.99 88888.00 2019-11-28 20:54:27.408 332 15648.32 395.90 53012.93 88888.00 2019-11-28 20:54:27.908 332 15648.33 395.91 53012.98 88888.00 2019-11-28 20:54:28.408 332 15648.34 395.93 53013.02 88888.00 2019-11-28 20:54:28.908 332 15648.34 395.93 53013.03 88888.00 2019-11-28 20:54:29.408 332 15648.37 395.92 53013.00 88888.00 2019-11-28 20:54:29.908 332 15648.35 395.95 53013.00 88888.00 2019-11-28 20:54:30.408 332 15648.33 395.93 53012.95 88888.00 2019-11-28 20:54:30.908 332 15648.34 395.92 53012.89 88888.00 2019-11-28 20:54:31.408 332 15648.33 395.94 53012.91 88888.00 2019-11-28 20:54:31.908 332 15648.34 395.94 53012.92 88888.00 2019-11-28 20:54:32.408 332 15648.38 395.95 53012.92 88888.00 2019-11-28 20:54:32.908 332 15648.37 395.94 53012.94 88888.00 2019-11-28 20:54:33.408 332 15648.42 395.93 53012.99 88888.00 2019-11-28 20:54:33.908 332 15648.35 395.91 53013.00 88888.00 2019-11-28 20:54:34.908 332 15648.35 395.92 53012.99 88888.00 2019-11-28 20:54:35.408 332 15648.40 395.86 53012.99 88888.00 2019-11-28 20:54:35.908 332 15648.41 395.82 53013.01 88888.00 2019-11-28 20:54:36.408 332 15648.42 395.82 53012.97 88888.00 2019-11-28 20:54:36.908 332 15648.38 395.83 53012.95 88888.00 2019-11-28 20:54:37.408 332 15648.35 395.85 53012.99 88888.00 2019-11-28 20:54:37.908 332 15648.37 395.85 53012.99 88888.00 2019-11-28 20:54:38.408 332 15648.35 395.83 53012.98 88888.00 2019-11-28 20:54:38.908 332 15648.34 395.83 53012.94 88888.00 2019-11-28 20:54:39.408 332 15648.33 395.83 53012.95 88888.00 2019-11-28 20:54:39.908 332 15648.32 395.79 53012.93 88888.00 2019-11-28 20:54:40.408 332 15648.29 395.78 53012.93 88888.00 2019-11-28 20:54:40.908 332 15648.33 395.80 53012.95 88888.00 2019-11-28 20:54:41.408 332 15648.35 395.80 53012.98 88888.00 2019-11-28 20:54:41.908 332 15648.30 395.79 53013.01 88888.00 2019-11-28 20:54:42.408 332 15648.25 395.79 53012.99 88888.00 2019-11-28 20:54:42.908 332 15648.25 395.77 53012.97 88888.00 2019-11-28 20:54:43.408 332 15648.23 395.74 53013.01 88888.00 2019-11-28 20:54:43.908 332 15648.26 395.75 53012.93 88888.00 2019-11-28 20:54:44.408 332 15648.23 395.78 53012.98 88888.00 2019-11-28 20:54:44.908 332 15648.22 395.82 53013.06 88888.00 2019-11-28 20:54:45.408 332 15648.19 395.82 53013.03 88888.00 2019-11-28 20:54:45.908 332 15648.12 395.82 53013.00 88888.00 2019-11-28 20:54:46.408 332 15648.09 395.84 53012.97 88888.00 2019-11-28 20:54:46.908 332 15648.10 395.80 53013.01 88888.00 2019-11-28 20:54:47.408 332 15648.07 395.82 53013.02 88888.00 2019-11-28 20:54:47.908 332 15648.06 395.80 53013.03 88888.00 2019-11-28 20:54:48.408 332 15648.01 395.79 53013.03 88888.00 2019-11-28 20:54:48.908 332 15648.02 395.79 53013.03 88888.00 2019-11-28 20:54:49.408 332 15647.98 395.82 53013.08 88888.00 2019-11-28 20:54:49.908 332 15648.00 395.86 53013.15 88888.00 2019-11-28 20:54:50.408 332 15648.00 395.90 53013.18 88888.00 2019-11-28 20:54:50.908 332 15647.97 395.88 53013.19 88888.00 2019-11-28 20:54:51.408 332 15647.93 395.87 53013.18 88888.00 2019-11-28 20:54:51.908 332 15647.86 395.90 53013.15 88888.00 2019-11-28 20:54:52.408 332 15647.86 395.94 53013.18 88888.00 2019-11-28 20:54:52.908 332 15647.88 395.91 53013.13 88888.00 2019-11-28 20:54:53.408 332 15647.84 395.84 53013.14 88888.00 2019-11-28 20:54:53.908 332 15647.79 395.84 53013.18 88888.00 2019-11-28 20:54:54.408 332 15647.84 395.91 53013.21 88888.00 2019-11-28 20:54:54.908 332 15647.84 395.96 53013.25 88888.00 2019-11-28 20:54:55.408 332 15647.82 395.97 53013.27 88888.00 2019-11-28 20:54:55.908 332 15647.82 396.01 53013.26 88888.00 2019-11-28 20:54:56.408 332 15647.82 396.00 53013.23 88888.00 2019-11-28 20:54:56.908 332 15647.77 396.01 53013.23 88888.00 2019-11-28 20:54:57.408 332 15647.75 396.01 53013.20 88888.00 2019-11-28 20:54:58.408 332 15647.77 396.04 53013.25 88888.00 2019-11-28 20:54:58.908 332 15647.73 396.05 53013.24 88888.00 2019-11-28 20:54:59.408 332 15647.69 396.06 53013.18 88888.00 2019-11-28 20:54:59.908 332 15647.73 396.04 53013.17 88888.00 2019-11-28 20:55:00.408 332 15647.69 396.05 53013.21 88888.00 2019-11-28 20:55:00.908 332 15647.66 396.09 53013.19 88888.00 2019-11-28 20:55:01.408 332 15647.64 396.08 53013.19 88888.00 2019-11-28 20:55:01.908 332 15647.64 396.09 53013.14 88888.00 2019-11-28 20:55:02.408 332 15647.67 396.08 53013.19 88888.00 2019-11-28 20:55:02.908 332 15647.68 396.06 53013.21 88888.00 2019-11-28 20:55:03.408 332 15647.64 396.08 53013.22 88888.00 2019-11-28 20:55:03.908 332 15647.58 396.11 53013.26 88888.00 2019-11-28 20:55:04.408 332 15647.60 396.10 53013.21 88888.00 2019-11-28 20:55:04.908 332 15647.60 396.05 53013.17 88888.00 2019-11-28 20:55:05.408 332 15647.64 396.08 53013.19 88888.00 2019-11-28 20:55:05.908 332 15647.62 396.09 53013.22 88888.00 2019-11-28 20:55:06.408 332 15647.59 396.06 53013.17 88888.00 2019-11-28 20:55:06.908 332 15647.58 396.03 53013.20 88888.00 2019-11-28 20:55:07.408 332 15647.49 396.02 53013.25 88888.00 2019-11-28 20:55:07.908 332 15647.46 396.03 53013.27 88888.00 2019-11-28 20:55:08.408 332 15647.48 396.04 53013.24 88888.00 2019-11-28 20:55:08.908 332 15647.49 396.05 53013.22 88888.00 2019-11-28 20:55:09.408 332 15647.49 396.04 53013.22 88888.00 2019-11-28 20:55:09.908 332 15647.52 396.02 53013.22 88888.00 2019-11-28 20:55:10.408 332 15647.50 396.02 53013.20 88888.00 2019-11-28 20:55:10.908 332 15647.53 396.00 53013.21 88888.00 2019-11-28 20:55:11.408 332 15647.49 395.92 53013.29 88888.00 2019-11-28 20:55:11.908 332 15647.46 395.92 53013.43 88888.00 2019-11-28 20:55:12.408 332 15647.47 395.90 53013.48 88888.00 2019-11-28 20:55:12.908 332 15647.40 395.87 53013.44 88888.00 2019-11-28 20:55:13.408 332 15647.40 395.85 53013.41 88888.00 2019-11-28 20:55:13.908 332 15647.38 395.79 53013.40 88888.00 2019-11-28 20:55:14.408 332 15647.35 395.73 53013.40 88888.00 2019-11-28 20:55:14.908 332 15647.34 395.67 53013.41 88888.00 2019-11-28 20:55:15.408 332 15647.33 395.63 53013.41 88888.00 2019-11-28 20:55:15.908 332 15647.29 395.58 53013.41 88888.00 2019-11-28 20:55:16.408 332 15647.24 395.53 53013.42 88888.00 2019-11-28 20:55:16.908 332 15647.24 395.44 53013.35 88888.00 2019-11-28 20:55:17.408 332 15647.25 395.42 53013.39 88888.00 2019-11-28 20:55:17.908 332 15647.25 395.32 53013.40 88888.00 2019-11-28 20:55:18.408 332 15647.22 395.32 53013.44 88888.00 2019-11-28 20:55:18.908 332 15647.20 395.33 53013.47 88888.00 2019-11-28 20:55:19.408 332 15647.17 395.27 53013.48 88888.00 2019-11-28 20:55:19.908 332 15647.12 395.25 53013.50 88888.00 2019-11-28 20:55:20.408 332 15647.10 395.17 53013.53 88888.00 2019-11-28 20:55:20.908 332 15647.06 395.11 53013.56 88888.00 2019-11-28 20:55:21.408 332 15647.02 395.05 53013.53 88888.00 2019-11-28 20:55:21.908 332 15647.02 395.00 53013.51 88888.00 2019-11-28 20:55:22.408 332 15647.02 394.98 53013.54 88888.00 2019-11-28 20:55:22.908 332 15646.95 394.92 53013.53 88888.00 2019-11-28 20:55:23.408 332 15646.94 394.84 53013.52 88888.00 2019-11-28 20:55:23.908 332 15646.92 394.83 53013.45 88888.00 2019-11-28 20:55:24.408 332 15646.90 394.79 53013.47 88888.00 2019-11-28 20:55:24.908 332 15646.89 394.76 53013.47 88888.00 2019-11-28 20:55:25.408 332 15646.85 394.76 53013.46 88888.00 2019-11-28 20:55:25.908 332 15646.89 394.74 53013.51 88888.00 2019-11-28 20:55:26.408 332 15646.92 394.71 53013.51 88888.00 2019-11-28 20:55:26.908 332 15646.92 394.72 53013.45 88888.00 2019-11-28 20:55:27.408 332 15646.89 394.69 53013.46 88888.00 2019-11-28 20:55:27.908 332 15646.87 394.70 53013.45 88888.00 2019-11-28 20:55:28.408 332 15646.83 394.71 53013.41 88888.00 2019-11-28 20:55:28.908 332 15646.83 394.69 53013.37 88888.00 2019-11-28 20:55:29.408 332 15646.83 394.65 53013.35 88888.00 2019-11-28 20:55:29.908 332 15646.80 394.65 53013.29 88888.00 2019-11-28 20:55:30.408 332 15646.84 394.65 53013.24 88888.00 2019-11-28 20:55:30.908 332 15646.88 394.66 53013.23 88888.00 2019-11-28 20:55:31.408 332 15646.92 394.63 53013.22 88888.00 2019-11-28 20:55:31.908 332 15646.93 394.54 53013.18 88888.00 2019-11-28 20:55:32.408 332 15646.94 394.59 53013.15 88888.00 2019-11-28 20:55:32.908 332 15646.93 394.65 53013.17 88888.00 2019-11-28 20:55:33.408 332 15646.97 394.66 53013.10 88888.00 2019-11-28 20:55:33.908 332 15647.03 394.69 53013.06 88888.00 2019-11-28 20:55:34.408 332 15647.03 394.72 53013.03 88888.00 2019-11-28 20:55:34.908 332 15647.02 394.82 53013.00 88888.00 2019-11-28 20:55:35.408 332 15647.04 394.88 53012.95 88888.00 2019-11-28 20:55:35.908 332 15647.10 394.89 53012.93 88888.00 2019-11-28 20:55:36.408 332 15647.13 394.90 53012.94 88888.00 2019-11-28 20:55:36.908 332 15647.15 394.91 53012.92 88888.00 2019-11-28 20:55:37.408 332 15647.13 394.95 53012.92 88888.00 2019-11-28 20:55:37.908 332 15647.10 394.99 53012.93 88888.00 2019-11-28 20:55:38.408 332 15647.17 395.00 53012.97 88888.00 2019-11-28 20:55:38.908 332 15647.22 394.99 53012.90 88888.00 2019-11-28 20:55:39.908 332 15647.30 395.05 53012.82 88888.00 2019-11-28 20:55:40.408 332 15647.33 395.14 53012.79 88888.00 2019-11-28 20:55:40.908 332 15647.34 395.06 53012.79 88888.00 2019-11-28 20:55:41.408 332 15647.33 395.04 53012.81 88888.00 2019-11-28 20:55:41.908 332 15647.33 395.08 53012.80 88888.00 2019-11-28 20:55:42.408 332 15647.35 395.10 53012.79 88888.00 2019-11-28 20:55:42.908 332 15647.37 395.10 53012.79 88888.00 2019-11-28 20:55:43.408 332 15647.38 395.07 53012.77 88888.00 2019-11-28 20:55:43.908 332 15647.38 395.08 53012.74 88888.00 2019-11-28 20:55:44.408 332 15647.37 395.01 53012.75 88888.00 2019-11-28 20:55:44.908 332 15647.38 395.04 53012.82 88888.00 2019-11-28 20:55:45.408 332 15647.39 395.07 53012.82 88888.00 2019-11-28 20:55:45.908 332 15647.41 395.07 53012.77 88888.00 2019-11-28 20:55:46.408 332 15647.38 395.08 53012.74 88888.00 2019-11-28 20:55:46.908 332 15647.39 395.09 53012.84 88888.00 2019-11-28 20:55:47.908 332 15647.40 395.02 53012.79 88888.00 2019-11-28 20:55:48.408 332 15647.41 395.00 53012.85 88888.00 2019-11-28 20:55:48.908 332 15647.44 395.01 53012.89 88888.00 2019-11-28 20:55:49.408 332 15647.44 394.97 53012.87 88888.00 2019-11-28 20:55:49.908 332 15647.41 394.92 53012.83 88888.00 2019-11-28 20:55:50.408 332 15647.38 394.93 53012.83 88888.00 2019-11-28 20:55:50.908 332 15647.30 394.89 53012.84 88888.00 2019-11-28 20:55:51.408 332 15647.28 394.88 53012.87 88888.00 2019-11-28 20:55:51.908 332 15647.28 394.79 53012.84 88888.00 2019-11-28 20:55:52.408 332 15647.30 394.74 53012.87 88888.00 2019-11-28 20:55:52.909 332 15647.26 394.67 53012.91 88888.00 2019-11-28 20:55:53.409 332 15647.23 394.65 53012.94 88888.00 2019-11-28 20:55:53.909 332 15647.19 394.63 53012.98 88888.00 2019-11-28 20:55:54.409 332 15647.21 394.61 53012.97 88888.00 2019-11-28 20:55:54.909 332 15647.23 394.59 53012.99 88888.00 2019-11-28 20:55:55.409 332 15647.23 394.57 53013.07 88888.00 2019-11-28 20:55:55.909 332 15647.20 394.53 53013.11 88888.00 2019-11-28 20:55:56.409 332 15647.17 394.48 53013.13 88888.00 2019-11-28 20:55:56.909 332 15647.15 394.46 53013.13 88888.00 2019-11-28 20:55:57.409 332 15647.15 394.45 53013.14 88888.00 2019-11-28 20:55:57.909 332 15647.13 394.40 53013.14 88888.00 2019-11-28 20:55:58.409 332 15647.12 394.39 53013.15 88888.00 2019-11-28 20:55:58.909 332 15647.16 394.30 53013.17 88888.00 2019-11-28 20:55:59.409 332 15647.17 394.33 53013.14 88888.00 2019-11-28 20:55:59.909 332 15647.13 394.35 53013.07 88888.00 2019-11-28 20:56:00.409 332 15647.08 394.35 53013.07 88888.00 2019-11-28 20:56:00.909 332 15647.06 394.31 53013.03 88888.00 2019-11-28 20:56:01.409 332 15647.04 394.28 53013.00 88888.00 2019-11-28 20:56:01.909 332 15647.07 394.23 53013.00 88888.00 2019-11-28 20:56:02.409 332 15647.10 394.23 53012.97 88888.00 2019-11-28 20:56:02.909 332 15647.07 394.23 53013.02 88888.00 2019-11-28 20:56:03.409 332 15647.10 394.26 53012.97 88888.00 2019-11-28 20:56:03.909 332 15647.11 394.28 53012.98 88888.00 2019-11-28 20:56:04.409 332 15647.06 394.28 53013.01 88888.00 2019-11-28 20:56:04.909 332 15647.08 394.30 53013.02 88888.00 2019-11-28 20:56:05.409 332 15647.11 394.32 53012.93 88888.00 2019-11-28 20:56:05.909 332 15647.12 394.29 53012.89 88888.00 2019-11-28 20:56:06.409 332 15647.08 394.35 53012.88 88888.00 2019-11-28 20:56:06.909 332 15647.07 394.38 53012.87 88888.00 2019-11-28 20:56:07.409 332 15647.10 394.37 53012.89 88888.00 2019-11-28 20:56:07.909 332 15647.12 394.39 53012.92 88888.00 2019-11-28 20:56:08.409 332 15647.13 394.42 53012.87 88888.00 2019-11-28 20:56:08.909 332 15647.10 394.42 53012.88 88888.00 2019-11-28 20:56:09.409 332 15647.06 394.47 53012.91 88888.00 2019-11-28 20:56:09.909 332 15647.04 394.48 53012.89 88888.00 2019-11-28 20:56:10.409 332 15647.04 394.46 53012.87 88888.00 2019-11-28 20:56:11.409 332 15647.05 394.47 53012.90 88888.00 2019-11-28 20:56:11.909 332 15647.06 394.47 53012.93 88888.00 2019-11-28 20:56:12.409 332 15647.06 394.45 53012.92 88888.00 2019-11-28 20:56:12.909 332 15647.07 394.42 53012.93 88888.00 2019-11-28 20:56:13.409 332 15647.08 394.46 53012.93 88888.00 2019-11-28 20:56:13.909 332 15646.99 394.45 53012.89 88888.00 2019-11-28 20:56:14.409 332 15646.99 394.41 53012.91 88888.00 2019-11-28 20:56:14.909 332 15646.98 394.39 53012.97 88888.00 2019-11-28 20:56:15.409 332 15646.96 394.37 53013.00 88888.00 2019-11-28 20:56:15.909 332 15646.98 394.33 53013.01 88888.00 2019-11-28 20:56:16.409 332 15647.01 394.33 53013.02 88888.00 2019-11-28 20:56:16.909 332 15646.97 394.32 53013.04 88888.00 2019-11-28 20:56:17.409 332 15646.95 394.29 53013.05 88888.00 2019-11-28 20:56:17.909 332 15646.95 394.19 53012.99 88888.00 2019-11-28 20:56:18.409 332 15646.93 394.16 53013.00 88888.00 2019-11-28 20:56:18.909 332 15646.96 394.18 53012.99 88888.00 2019-11-28 20:56:19.409 332 15646.97 394.15 53013.00 88888.00 2019-11-28 20:56:19.909 332 15646.96 394.12 53013.02 88888.00 2019-11-28 20:56:20.409 332 15646.98 394.07 53012.98 88888.00 2019-11-28 20:56:20.909 332 15646.96 394.10 53012.95 88888.00 2019-11-28 20:56:21.409 332 15646.95 394.06 53012.95 88888.00 2019-11-28 20:56:21.909 332 15646.92 394.01 53012.95 88888.00 2019-11-28 20:56:22.409 332 15646.90 393.95 53012.93 88888.00 2019-11-28 20:56:22.909 332 15646.96 393.86 53012.91 88888.00 2019-11-28 20:56:23.409 332 15646.98 393.79 53012.93 88888.00 2019-11-28 20:56:23.909 332 15646.99 393.75 53012.93 88888.00 2019-11-28 20:56:24.409 332 15647.04 393.74 53012.92 88888.00 2019-11-28 20:56:24.909 332 15646.98 393.72 53012.88 88888.00 2019-11-28 20:56:25.409 332 15646.95 393.69 53012.83 88888.00 2019-11-28 20:56:25.909 332 15647.02 393.70 53012.81 88888.00 2019-11-28 20:56:26.409 332 15647.03 393.69 53012.82 88888.00 2019-11-28 20:56:26.909 332 15647.02 393.67 53012.82 88888.00 2019-11-28 20:56:27.409 332 15647.01 393.64 53012.80 88888.00 2019-11-28 20:56:27.909 332 15647.06 393.59 53012.80 88888.00 2019-11-28 20:56:28.409 332 15647.10 393.57 53012.75 88888.00 2019-11-28 20:56:28.909 332 15647.10 393.52 53012.73 88888.00 2019-11-28 20:56:29.409 332 15647.08 393.51 53012.73 88888.00 2019-11-28 20:56:29.909 332 15647.11 393.49 53012.71 88888.00 2019-11-28 20:56:30.409 332 15647.15 393.50 53012.71 88888.00 2019-11-28 20:56:30.909 332 15647.19 393.54 53012.73 88888.00 2019-11-28 20:56:31.409 332 15647.17 393.53 53012.75 88888.00 2019-11-28 20:56:31.909 332 15647.22 393.53 53012.68 88888.00 2019-11-28 20:56:32.409 332 15647.26 393.49 53012.66 88888.00 2019-11-28 20:56:32.909 332 15647.25 393.45 53012.65 88888.00 2019-11-28 20:56:33.409 332 15647.28 393.42 53012.66 88888.00 2019-11-28 20:56:33.909 332 15647.29 393.43 53012.63 88888.00 2019-11-28 20:56:34.409 332 15647.31 393.46 53012.62 88888.00 2019-11-28 20:56:34.909 332 15647.30 393.42 53012.67 88888.00 2019-11-28 20:56:35.409 332 15647.33 393.41 53012.66 88888.00 2019-11-28 20:56:35.909 332 15647.33 393.40 53012.65 88888.00 2019-11-28 20:56:36.409 332 15647.32 393.40 53012.64 88888.00 2019-11-28 20:56:36.909 332 15647.32 393.42 53012.68 88888.00 2019-11-28 20:56:37.409 332 15647.34 393.38 53012.69 88888.00 2019-11-28 20:56:37.909 332 15647.28 393.41 53012.72 88888.00 2019-11-28 20:56:38.409 332 15647.32 393.40 53012.67 88888.00 2019-11-28 20:56:38.909 332 15647.34 393.38 53012.66 88888.00 2019-11-28 20:56:39.409 332 15647.32 393.36 53012.72 88888.00 2019-11-28 20:56:39.909 332 15647.31 393.40 53012.74 88888.00 2019-11-28 20:56:40.409 332 15647.34 393.41 53012.70 88888.00 2019-11-28 20:56:40.909 332 15647.40 393.37 53012.72 88888.00 2019-11-28 20:56:41.409 332 15647.35 393.36 53012.74 88888.00 2019-11-28 20:56:41.909 332 15647.30 393.40 53012.75 88888.00 2019-11-28 20:56:42.909 332 15647.30 393.33 53012.82 88888.00 2019-11-28 20:56:43.409 332 15647.25 393.31 53012.84 88888.00 2019-11-28 20:56:43.909 332 15647.28 393.31 53012.79 88888.00 2019-11-28 20:56:44.409 332 15647.26 393.29 53012.80 88888.00 2019-11-28 20:56:44.909 332 15647.30 393.31 53012.80 88888.00 2019-11-28 20:56:45.409 332 15647.25 393.33 53012.77 88888.00 2019-11-28 20:56:45.909 332 15647.26 393.29 53012.73 88888.00 2019-11-28 20:56:46.409 332 15647.29 393.26 53012.75 88888.00 2019-11-28 20:56:46.909 332 15647.24 393.21 53012.77 88888.00 2019-11-28 20:56:47.409 332 15647.20 393.23 53012.73 88888.00 2019-11-28 20:56:47.909 332 15647.20 393.28 53012.77 88888.00 2019-11-28 20:56:48.409 332 15647.23 393.31 53012.79 88888.00 2019-11-28 20:56:48.909 332 15647.30 393.29 53012.75 88888.00 2019-11-28 20:56:49.409 332 15647.28 393.28 53012.75 88888.00 2019-11-28 20:56:49.909 332 15647.28 393.23 53012.78 88888.00 2019-11-28 20:56:50.409 332 15647.30 393.18 53012.80 88888.00 2019-11-28 20:56:50.909 332 15647.37 393.21 53012.81 88888.00 2019-11-28 20:56:51.409 332 15647.34 393.19 53012.81 88888.00 2019-11-28 20:56:51.909 332 15647.32 393.18 53012.82 88888.00 2019-11-28 20:56:52.909 332 15647.35 393.25 53012.83 88888.00 2019-11-28 20:56:53.409 332 15647.35 393.23 53012.77 88888.00 2019-11-28 20:56:53.909 332 15647.40 393.19 53012.74 88888.00 2019-11-28 20:56:54.409 332 15647.38 393.23 53012.72 88888.00 2019-11-28 20:56:54.909 332 15647.40 393.25 53012.71 88888.00 2019-11-28 20:56:55.409 332 15647.43 393.26 53012.73 88888.00 2019-11-28 20:56:55.909 332 15647.52 393.26 53012.74 88888.00 2019-11-28 20:56:56.409 332 15647.53 393.21 53012.74 88888.00 2019-11-28 20:56:56.909 332 15647.48 393.12 53012.73 88888.00 2019-11-28 20:56:57.409 332 15647.49 393.14 53012.69 88888.00 2019-11-28 20:56:57.909 332 15647.57 393.14 53012.69 88888.00 2019-11-28 20:56:58.409 332 15647.58 393.14 53012.72 88888.00 2019-11-28 20:56:58.909 332 15647.60 393.10 53012.75 88888.00 2019-11-28 20:56:59.409 332 15647.66 393.10 53012.74 88888.00 2019-11-28 20:56:59.909 332 15647.68 393.09 53012.67 88888.00 2019-11-28 20:57:00.909 332 15647.73 393.08 53012.61 88888.00 2019-11-28 20:57:01.409 332 15647.73 393.06 53012.59 88888.00 2019-11-28 20:57:01.909 332 15647.74 393.09 53012.59 88888.00 2019-11-28 20:57:02.409 332 15647.75 393.08 53012.55 88888.00 2019-11-28 20:57:02.909 332 15647.76 393.01 53012.53 88888.00 2019-11-28 20:57:03.409 332 15647.77 393.02 53012.54 88888.00 2019-11-28 20:57:03.909 332 15647.82 393.02 53012.53 88888.00 2019-11-28 20:57:04.409 332 15647.83 393.00 53012.48 88888.00 2019-11-28 20:57:04.909 332 15647.80 392.99 53012.50 88888.00 2019-11-28 20:57:05.409 332 15647.79 392.95 53012.47 88888.00 2019-11-28 20:57:05.909 332 15647.83 392.94 53012.46 88888.00 2019-11-28 20:57:06.409 332 15647.83 392.94 53012.45 88888.00 2019-11-28 20:57:06.909 332 15647.83 392.91 53012.44 88888.00 2019-11-28 20:57:07.409 332 15647.88 392.93 53012.46 88888.00 2019-11-28 20:57:07.909 332 15647.92 392.98 53012.48 88888.00 2019-11-28 20:57:08.409 332 15647.89 392.95 53012.47 88888.00 2019-11-28 20:57:08.909 332 15647.89 392.93 53012.46 88888.00 2019-11-28 20:57:09.409 332 15647.91 392.99 53012.48 88888.00 2019-11-28 20:57:09.909 332 15647.88 392.97 53012.44 88888.00 2019-11-28 20:57:10.409 332 15647.91 392.97 53012.45 88888.00 2019-11-28 20:57:10.909 332 15647.93 392.92 53012.42 88888.00 2019-11-28 20:57:11.409 332 15647.96 392.95 53012.41 88888.00 2019-11-28 20:57:11.909 332 15647.97 393.00 53012.42 88888.00 2019-11-28 20:57:12.409 332 15647.97 393.01 53012.44 88888.00 2019-11-28 20:57:12.909 332 15648.01 393.02 53012.41 88888.00 2019-11-28 20:57:13.409 332 15647.98 393.00 53012.40 88888.00 2019-11-28 20:57:13.909 332 15647.96 392.98 53012.42 88888.00 2019-11-28 20:57:14.409 332 15648.02 392.98 53012.43 88888.00 2019-11-28 20:57:14.909 332 15648.00 393.00 53012.42 88888.00 2019-11-28 20:57:15.409 332 15648.00 392.98 53012.41 88888.00 2019-11-28 20:57:15.909 332 15648.00 392.98 53012.44 88888.00 2019-11-28 20:57:16.409 332 15648.01 392.98 53012.46 88888.00 2019-11-28 20:57:16.909 332 15648.04 393.01 53012.50 88888.00 2019-11-28 20:57:17.409 332 15648.03 392.98 53012.51 88888.00 2019-11-28 20:57:17.909 332 15648.00 393.00 53012.54 88888.00 2019-11-28 20:57:18.409 332 15647.95 392.98 53012.58 88888.00 2019-11-28 20:57:18.909 332 15647.95 392.97 53012.54 88888.00 2019-11-28 20:57:19.409 332 15647.96 392.94 53012.60 88888.00 2019-11-28 20:57:19.909 332 15647.95 392.92 53012.61 88888.00 2019-11-28 20:57:20.409 332 15647.97 392.97 53012.60 88888.00 2019-11-28 20:57:20.909 332 15647.98 392.97 53012.62 88888.00 2019-11-28 20:57:21.409 332 15647.94 392.95 53012.65 88888.00 2019-11-28 20:57:21.909 332 15647.94 392.93 53012.68 88888.00 2019-11-28 20:57:22.409 332 15647.84 392.90 53012.70 88888.00 2019-11-28 20:57:22.909 332 15647.80 392.90 53012.74 88888.00 2019-11-28 20:57:23.409 332 15647.82 392.94 53012.68 88888.00 2019-11-28 20:57:23.909 332 15647.78 392.94 53012.64 88888.00 2019-11-28 20:57:24.409 332 15647.76 392.93 53012.63 88888.00 2019-11-28 20:57:24.909 332 15647.74 392.94 53012.60 88888.00 2019-11-28 20:57:25.409 332 15647.73 392.93 53012.58 88888.00 2019-11-28 20:57:25.909 332 15647.75 392.97 53012.58 88888.00 2019-11-28 20:57:26.409 332 15647.74 392.93 53012.54 88888.00 2019-11-28 20:57:26.909 332 15647.69 392.89 53012.50 88888.00 2019-11-28 20:57:27.409 332 15647.69 392.85 53012.48 88888.00 2019-11-28 20:57:27.909 332 15647.70 392.85 53012.50 88888.00 2019-11-28 20:57:28.409 332 15647.67 392.83 53012.53 88888.00 2019-11-28 20:57:28.909 332 15647.68 392.83 53012.51 88888.00 2019-11-28 20:57:29.409 332 15647.68 392.81 53012.47 88888.00 2019-11-28 20:57:29.909 332 15647.67 392.82 53012.48 88888.00 2019-11-28 20:57:30.409 332 15647.69 392.85 53012.48 88888.00 2019-11-28 20:57:30.909 332 15647.76 392.85 53012.46 88888.00 2019-11-28 20:57:31.409 332 15647.77 392.83 53012.47 88888.00 2019-11-28 20:57:31.909 332 15647.77 392.82 53012.45 88888.00 2019-11-28 20:57:32.409 332 15647.75 392.84 53012.46 88888.00 2019-11-28 20:57:32.909 332 15647.74 392.83 53012.46 88888.00 2019-11-28 20:57:33.409 332 15647.77 392.74 53012.44 88888.00 2019-11-28 20:57:34.409 332 15647.78 392.84 53012.39 88888.00 2019-11-28 20:57:34.909 332 15647.79 392.85 53012.39 88888.00 2019-11-28 20:57:35.409 332 15647.84 392.85 53012.41 88888.00 2019-11-28 20:57:35.909 332 15647.87 392.86 53012.41 88888.00 2019-11-28 20:57:36.409 332 15647.93 392.84 53012.35 88888.00 2019-11-28 20:57:36.909 332 15647.91 392.84 53012.32 88888.00 2019-11-28 20:57:37.409 332 15647.93 392.83 53012.30 88888.00 2019-11-28 20:57:37.909 332 15647.98 392.83 53012.35 88888.00 2019-11-28 20:57:38.409 332 15648.01 392.83 53012.28 88888.00 2019-11-28 20:57:38.909 332 15648.01 392.85 53012.27 88888.00 2019-11-28 20:57:39.409 332 15648.02 392.81 53012.25 88888.00 2019-11-28 20:57:39.909 332 15648.02 392.82 53012.21 88888.00 2019-11-28 20:57:40.409 332 15648.01 392.79 53012.24 88888.00 2019-11-28 20:57:40.909 332 15648.01 392.76 53012.21 88888.00 2019-11-28 20:57:41.409 332 15648.02 392.75 53012.16 88888.00 2019-11-28 20:57:41.909 332 15648.03 392.80 53012.14 88888.00 2019-11-28 20:57:42.409 332 15648.00 392.77 53012.16 88888.00 2019-11-28 20:57:42.909 332 15648.02 392.80 53012.16 88888.00 2019-11-28 20:57:43.409 332 15648.05 392.83 53012.14 88888.00 2019-11-28 20:57:43.909 332 15648.11 392.81 53012.16 88888.00 2019-11-28 20:57:44.409 332 15648.11 392.84 53012.13 88888.00 2019-11-28 20:57:44.909 332 15648.11 392.85 53012.18 88888.00 2019-11-28 20:57:45.409 332 15648.14 392.83 53012.18 88888.00 2019-11-28 20:57:45.909 332 15648.18 392.83 53012.19 88888.00 2019-11-28 20:57:46.409 332 15648.20 392.80 53012.20 88888.00 2019-11-28 20:57:46.909 332 15648.19 392.79 53012.14 88888.00 2019-11-28 20:57:47.409 332 15648.16 392.81 53012.11 88888.00 2019-11-28 20:57:47.909 332 15648.14 392.83 53012.11 88888.00 2019-11-28 20:57:48.409 332 15648.16 392.83 53012.06 88888.00 2019-11-28 20:57:48.909 332 15648.15 392.85 53012.03 88888.00 2019-11-28 20:57:49.409 332 15648.14 392.85 53012.10 88888.00 2019-11-28 20:57:49.909 332 15648.16 392.84 53012.18 88888.00 2019-11-28 20:57:50.409 332 15648.18 392.85 53012.18 88888.00 2019-11-28 20:57:50.909 332 15648.21 392.86 53012.22 88888.00 2019-11-28 20:57:51.409 332 15648.19 392.85 53012.22 88888.00 2019-11-28 20:57:51.909 332 15648.18 392.84 53012.19 88888.00 2019-11-28 20:57:52.409 332 15648.19 392.79 53012.18 88888.00 2019-11-28 20:57:52.909 332 15648.18 392.83 53012.18 88888.00 2019-11-28 20:57:53.409 332 15648.19 392.92 53012.19 88888.00 2019-11-28 20:57:53.909 332 15648.21 392.93 53012.21 88888.00 2019-11-28 20:57:54.409 332 15648.24 392.93 53012.23 88888.00 2019-11-28 20:57:54.909 332 15648.23 392.90 53012.19 88888.00 2019-11-28 20:57:55.409 332 15648.21 392.92 53012.20 88888.00 2019-11-28 20:57:55.909 332 15648.23 392.94 53012.20 88888.00 2019-11-28 20:57:56.409 332 15648.19 392.97 53012.20 88888.00 2019-11-28 20:57:56.909 332 15648.20 393.01 53012.29 88888.00 2019-11-28 20:57:57.409 332 15648.19 393.00 53012.38 88888.00 2019-11-28 20:57:57.909 332 15648.18 392.94 53012.39 88888.00 2019-11-28 20:57:58.409 332 15648.18 392.92 53012.35 88888.00 2019-11-28 20:57:58.909 332 15648.18 392.97 53012.37 88888.00 2019-11-28 20:57:59.409 332 15648.22 392.94 53012.35 88888.00 2019-11-28 20:57:59.909 332 15648.26 392.98 53012.40 88888.00 2019-11-28 20:58:00.409 332 15648.28 392.97 53012.38 88888.00 2019-11-28 20:58:00.909 332 15648.28 392.93 53012.35 88888.00 2019-11-28 20:58:01.409 332 15648.28 392.94 53012.35 88888.00 2019-11-28 20:58:01.909 332 15648.24 392.93 53012.35 88888.00 2019-11-28 20:58:02.409 332 15648.26 392.93 53012.34 88888.00 2019-11-28 20:58:02.909 332 15648.26 392.91 53012.32 88888.00 2019-11-28 20:58:03.409 332 15648.19 392.88 53012.30 88888.00 2019-11-28 20:58:03.909 332 15648.19 392.84 53012.39 88888.00 2019-11-28 20:58:04.409 332 15648.19 392.85 53012.43 88888.00 2019-11-28 20:58:04.909 332 15648.16 392.89 53012.38 88888.00 2019-11-28 20:58:05.409 332 15648.20 392.90 53012.34 88888.00 2019-11-28 20:58:05.909 332 15648.19 392.92 53012.35 88888.00 2019-11-28 20:58:06.409 332 15648.20 392.89 53012.38 88888.00 2019-11-28 20:58:06.909 332 15648.24 392.84 53012.38 88888.00 2019-11-28 20:58:07.409 332 15648.23 392.83 53012.38 88888.00 2019-11-28 20:58:07.909 332 15648.26 392.84 53012.42 88888.00 2019-11-28 20:58:08.409 332 15648.25 392.81 53012.39 88888.00 2019-11-28 20:58:08.909 332 15648.28 392.81 53012.34 88888.00 2019-11-28 20:58:09.409 332 15648.29 392.80 53012.31 88888.00 2019-11-28 20:58:09.909 332 15648.32 392.79 53012.30 88888.00 2019-11-28 20:58:10.409 332 15648.29 392.81 53012.30 88888.00 2019-11-28 20:58:10.909 332 15648.26 392.80 53012.31 88888.00 2019-11-28 20:58:11.409 332 15648.29 392.73 53012.32 88888.00 2019-11-28 20:58:11.909 332 15648.33 392.69 53012.28 88888.00 2019-11-28 20:58:12.409 332 15648.33 392.73 53012.35 88888.00 2019-11-28 20:58:12.909 332 15648.33 392.71 53012.38 88888.00 2019-11-28 20:58:13.409 332 15648.31 392.72 53012.32 88888.00 2019-11-28 20:58:13.909 332 15648.25 392.72 53012.28 88888.00 2019-11-28 20:58:14.409 332 15648.30 392.71 53012.25 88888.00 2019-11-28 20:58:14.909 332 15648.28 392.71 53012.29 88888.00 2019-11-28 20:58:15.909 332 15648.25 392.62 53012.25 88888.00 2019-11-28 20:58:16.409 332 15648.24 392.59 53012.28 88888.00 2019-11-28 20:58:16.909 332 15648.22 392.60 53012.34 88888.00 2019-11-28 20:58:17.409 332 15648.24 392.58 53012.35 88888.00 2019-11-28 20:58:17.909 332 15648.30 392.55 53012.38 88888.00 2019-11-28 20:58:18.409 332 15648.33 392.57 53012.38 88888.00 2019-11-28 20:58:18.909 332 15648.32 392.56 53012.31 88888.00 2019-11-28 20:58:19.409 332 15648.34 392.54 53012.27 88888.00 2019-11-28 20:58:19.909 332 15648.26 392.56 53012.25 88888.00 2019-11-28 20:58:20.409 332 15648.28 392.53 53012.24 88888.00 2019-11-28 20:58:20.909 332 15648.29 392.50 53012.21 88888.00 2019-11-28 20:58:21.409 332 15648.31 392.54 53012.21 88888.00 2019-11-28 20:58:21.909 332 15648.31 392.54 53012.21 88888.00 2019-11-28 20:58:22.409 332 15648.29 392.54 53012.26 88888.00 2019-11-28 20:58:22.909 332 15648.29 392.51 53012.26 88888.00 2019-11-28 20:58:23.909 332 15648.31 392.49 53012.23 88888.00 2019-11-28 20:58:24.409 332 15648.34 392.54 53012.20 88888.00 2019-11-28 20:58:24.909 332 15648.34 392.59 53012.21 88888.00 2019-11-28 20:58:25.409 332 15648.37 392.56 53012.18 88888.00 2019-11-28 20:58:25.909 332 15648.34 392.59 53012.19 88888.00 2019-11-28 20:58:26.409 332 15648.33 392.65 53012.25 88888.00 2019-11-28 20:58:26.909 332 15648.33 392.64 53012.29 88888.00 2019-11-28 20:58:27.409 332 15648.34 392.67 53012.25 88888.00 2019-11-28 20:58:27.909 332 15648.39 392.72 53012.28 88888.00 2019-11-28 20:58:28.409 332 15648.35 392.76 53012.30 88888.00 2019-11-28 20:58:28.909 332 15648.33 392.81 53012.31 88888.00 2019-11-28 20:58:29.409 332 15648.32 392.82 53012.24 88888.00 2019-11-28 20:58:29.909 332 15648.29 392.80 53012.25 88888.00 2019-11-28 20:58:30.409 332 15648.28 392.80 53012.28 88888.00 2019-11-28 20:58:30.909 332 15648.29 392.77 53012.26 88888.00 2019-11-28 20:58:31.409 332 15648.31 392.80 53012.25 88888.00 2019-11-28 20:58:31.909 332 15648.29 392.80 53012.22 88888.00 2019-11-28 20:58:32.409 332 15648.26 392.84 53012.23 88888.00 2019-11-28 20:58:32.909 332 15648.32 392.85 53012.25 88888.00 2019-11-28 20:58:33.409 332 15648.35 392.86 53012.23 88888.00 2019-11-28 20:58:33.909 332 15648.38 392.86 53012.24 88888.00 2019-11-28 20:58:34.409 332 15648.37 392.91 53012.28 88888.00 2019-11-28 20:58:34.909 332 15648.39 392.97 53012.28 88888.00 2019-11-28 20:58:35.409 332 15648.39 392.91 53012.23 88888.00 2019-11-28 20:58:35.909 332 15648.38 392.94 53012.26 88888.00 2019-11-28 20:58:36.409 332 15648.38 392.99 53012.29 88888.00 2019-11-28 20:58:36.909 332 15648.43 393.01 53012.26 88888.00 2019-11-28 20:58:37.409 332 15648.50 393.05 53012.31 88888.00 2019-11-28 20:58:37.909 332 15648.47 393.07 53012.29 88888.00 2019-11-28 20:58:38.409 332 15648.46 393.05 53012.29 88888.00 2019-11-28 20:58:38.909 332 15648.50 393.08 53012.30 88888.00 2019-11-28 20:58:39.409 332 15648.52 393.10 53012.30 88888.00 2019-11-28 20:58:39.909 332 15648.56 393.11 53012.29 88888.00 2019-11-28 20:58:40.409 332 15648.60 393.16 53012.26 88888.00 2019-11-28 20:58:40.909 332 15648.62 393.18 53012.25 88888.00 2019-11-28 20:58:41.409 332 15648.64 393.23 53012.23 88888.00 2019-11-28 20:58:41.909 332 15648.68 393.24 53012.19 88888.00 2019-11-28 20:58:42.409 332 15648.67 393.19 53012.19 88888.00 2019-11-28 20:58:42.909 332 15648.66 393.23 53012.21 88888.00 2019-11-28 20:58:43.409 332 15648.69 393.26 53012.23 88888.00 2019-11-28 20:58:43.909 332 15648.70 393.28 53012.20 88888.00 2019-11-28 20:58:44.409 332 15648.70 393.31 53012.21 88888.00 2019-11-28 20:58:44.909 332 15648.70 393.29 53012.24 88888.00 2019-11-28 20:58:45.409 332 15648.74 393.33 53012.22 88888.00 2019-11-28 20:58:45.909 332 15648.75 393.36 53012.20 88888.00 2019-11-28 20:58:46.409 332 15648.74 393.40 53012.18 88888.00 2019-11-28 20:58:47.409 332 15648.80 393.36 53012.19 88888.00 2019-11-28 20:58:47.909 332 15648.82 393.38 53012.18 88888.00 2019-11-28 20:58:48.409 332 15648.77 393.38 53012.21 88888.00 2019-11-28 20:58:48.909 332 15648.78 393.44 53012.25 88888.00 2019-11-28 20:58:49.409 332 15648.83 393.50 53012.25 88888.00 2019-11-28 20:58:49.909 332 15648.82 393.48 53012.24 88888.00 2019-11-28 20:58:50.409 332 15648.84 393.46 53012.24 88888.00 2019-11-28 20:58:50.909 332 15648.85 393.49 53012.24 88888.00 2019-11-28 20:58:51.409 332 15648.89 393.49 53012.21 88888.00 2019-11-28 20:58:51.909 332 15648.88 393.48 53012.25 88888.00 2019-11-28 20:58:52.409 332 15648.82 393.52 53012.28 88888.00 2019-11-28 20:58:52.909 332 15648.80 393.51 53012.34 88888.00 2019-11-28 20:58:53.409 332 15648.77 393.52 53012.34 88888.00 2019-11-28 20:58:53.909 332 15648.77 393.52 53012.33 88888.00 2019-11-28 20:58:54.409 332 15648.83 393.52 53012.34 88888.00 2019-11-28 20:58:54.909 332 15648.82 393.55 53012.33 88888.00 2019-11-28 20:58:55.409 332 15648.80 393.54 53012.33 88888.00 2019-11-28 20:58:55.909 332 15648.82 393.52 53012.38 88888.00 2019-11-28 20:58:56.409 332 15648.77 393.46 53012.34 88888.00 2019-11-28 20:58:57.409 332 15648.78 393.61 53012.44 88888.00 2019-11-28 20:58:57.909 332 15648.76 393.59 53012.41 88888.00 2019-11-28 20:58:58.409 332 15648.73 393.54 53012.35 88888.00 2019-11-28 20:58:58.909 332 15648.71 393.54 53012.37 88888.00 2019-11-28 20:58:59.409 332 15648.70 393.57 53012.37 88888.00 2019-11-28 20:58:59.909 332 15648.67 393.58 53012.41 88888.00 2019-11-28 20:59:00.409 332 15648.66 393.59 53012.46 88888.00 2019-11-28 20:59:00.909 332 15648.65 393.58 53012.50 88888.00 2019-11-28 20:59:01.409 332 15648.67 393.58 53012.49 88888.00 2019-11-28 20:59:01.909 332 15648.68 393.54 53012.44 88888.00 2019-11-28 20:59:02.409 332 15648.62 393.57 53012.41 88888.00 2019-11-28 20:59:02.909 332 15648.58 393.57 53012.44 88888.00 2019-11-28 20:59:03.409 332 15648.58 393.54 53012.46 88888.00 2019-11-28 20:59:03.909 332 15648.56 393.52 53012.46 88888.00 2019-11-28 20:59:04.409 332 15648.56 393.50 53012.44 88888.00 2019-11-28 20:59:04.909 332 15648.52 393.50 53012.43 88888.00 2019-11-28 20:59:05.409 332 15648.51 393.52 53012.44 88888.00 2019-11-28 20:59:05.909 332 15648.44 393.49 53012.42 88888.00 2019-11-28 20:59:06.409 332 15648.47 393.45 53012.45 88888.00 2019-11-28 20:59:06.909 332 15648.48 393.48 53012.47 88888.00 2019-11-28 20:59:07.409 332 15648.43 393.45 53012.44 88888.00 2019-11-28 20:59:07.909 332 15648.40 393.44 53012.41 88888.00 2019-11-28 20:59:08.409 332 15648.38 393.43 53012.38 88888.00 2019-11-28 20:59:08.909 332 15648.37 393.43 53012.34 88888.00 2019-11-28 20:59:09.409 332 15648.38 393.41 53012.31 88888.00 2019-11-28 20:59:09.909 332 15648.40 393.40 53012.40 88888.00 2019-11-28 20:59:10.409 332 15648.35 393.43 53012.41 88888.00 2019-11-28 20:59:10.909 332 15648.33 393.42 53012.44 88888.00 2019-11-28 20:59:11.409 332 15648.32 393.43 53012.43 88888.00 2019-11-28 20:59:11.909 332 15648.30 393.43 53012.38 88888.00 2019-11-28 20:59:12.409 332 15648.30 393.45 53012.38 88888.00 2019-11-28 20:59:12.909 332 15648.28 393.44 53012.39 88888.00 2019-11-28 20:59:13.409 332 15648.26 393.42 53012.38 88888.00 2019-11-28 20:59:13.909 332 15648.26 393.40 53012.32 88888.00 2019-11-28 20:59:14.409 332 15648.26 393.36 53012.32 88888.00 2019-11-28 20:59:14.909 332 15648.26 393.36 53012.30 88888.00 2019-11-28 20:59:15.409 332 15648.26 393.34 53012.32 88888.00 2019-11-28 20:59:15.909 332 15648.24 393.34 53012.34 88888.00 2019-11-28 20:59:16.409 332 15648.21 393.36 53012.35 88888.00 2019-11-28 20:59:16.909 332 15648.18 393.36 53012.33 88888.00 2019-11-28 20:59:17.409 332 15648.20 393.43 53012.37 88888.00 2019-11-28 20:59:17.909 332 15648.24 393.48 53012.35 88888.00 2019-11-28 20:59:18.409 332 15648.24 393.49 53012.34 88888.00 2019-11-28 20:59:18.909 332 15648.22 393.50 53012.35 88888.00 2019-11-28 20:59:19.409 332 15648.23 393.51 53012.32 88888.00 2019-11-28 20:59:19.909 332 15648.24 393.52 53012.29 88888.00 2019-11-28 20:59:20.409 332 15648.22 393.51 53012.33 88888.00 2019-11-28 20:59:20.909 332 15648.23 393.46 53012.29 88888.00 2019-11-28 20:59:21.409 332 15648.24 393.53 53012.26 88888.00 2019-11-28 20:59:21.909 332 15648.23 393.54 53012.28 88888.00 2019-11-28 20:59:22.409 332 15648.26 393.54 53012.26 88888.00 2019-11-28 20:59:22.909 332 15648.22 393.57 53012.25 88888.00 2019-11-28 20:59:23.409 332 15648.18 393.59 53012.29 88888.00 2019-11-28 20:59:23.909 332 15648.14 393.62 53012.27 88888.00 2019-11-28 20:59:24.409 332 15648.09 393.61 53012.27 88888.00 2019-11-28 20:59:24.909 332 15648.13 393.64 53012.25 88888.00 2019-11-28 20:59:25.409 332 15648.15 393.66 53012.26 88888.00 2019-11-28 20:59:25.909 332 15648.11 393.64 53012.33 88888.00 2019-11-28 20:59:26.409 332 15648.11 393.68 53012.31 88888.00 2019-11-28 20:59:26.909 332 15648.15 393.68 53012.31 88888.00 2019-11-28 20:59:27.409 332 15648.14 393.64 53012.35 88888.00 2019-11-28 20:59:27.909 332 15648.11 393.59 53012.43 88888.00 2019-11-28 20:59:28.909 332 15648.10 393.66 53012.34 88888.00 2019-11-28 20:59:29.409 332 15648.11 393.67 53012.32 88888.00 2019-11-28 20:59:29.909 332 15648.12 393.66 53012.30 88888.00 2019-11-28 20:59:30.409 332 15648.10 393.61 53012.32 88888.00 2019-11-28 20:59:30.909 332 15648.11 393.59 53012.35 88888.00 2019-11-28 20:59:31.409 332 15648.11 393.63 53012.41 88888.00 2019-11-28 20:59:31.909 332 15648.11 393.63 53012.41 88888.00 2019-11-28 20:59:32.409 332 15648.03 393.58 53012.40 88888.00 2019-11-28 20:59:32.909 332 15648.00 393.61 53012.34 88888.00 2019-11-28 20:59:33.409 332 15648.00 393.62 53012.33 88888.00 2019-11-28 20:59:33.909 332 15647.97 393.64 53012.33 88888.00 2019-11-28 20:59:34.409 332 15647.95 393.67 53012.34 88888.00 2019-11-28 20:59:34.909 332 15647.88 393.69 53012.39 88888.00 2019-11-28 20:59:35.409 332 15647.89 393.62 53012.41 88888.00 2019-11-28 20:59:35.909 332 15647.93 393.58 53012.42 88888.00 2019-11-28 20:59:36.409 332 15647.96 393.58 53012.41 88888.00 2019-11-28 20:59:36.909 332 15647.97 393.61 53012.42 88888.00 2019-11-28 20:59:37.409 332 15647.94 393.60 53012.43 88888.00 2019-11-28 20:59:37.909 332 15647.89 393.59 53012.51 88888.00 2019-11-28 20:59:38.909 332 15647.91 393.58 53012.51 88888.00 2019-11-28 20:59:39.409 332 15647.88 393.57 53012.49 88888.00 2019-11-28 20:59:39.909 332 15647.85 393.53 53012.52 88888.00 2019-11-28 20:59:40.409 332 15647.84 393.54 53012.48 88888.00 2019-11-28 20:59:40.909 332 15647.86 393.55 53012.53 88888.00 2019-11-28 20:59:41.409 332 15647.82 393.51 53012.55 88888.00 2019-11-28 20:59:41.909 332 15647.77 393.52 53012.55 88888.00 2019-11-28 20:59:42.409 332 15647.75 393.51 53012.53 88888.00 2019-11-28 20:59:42.909 332 15647.69 393.49 53012.50 88888.00 2019-11-28 20:59:43.409 332 15647.68 393.40 53012.50 88888.00 2019-11-28 20:59:43.909 332 15647.69 393.34 53012.49 88888.00 2019-11-28 20:59:44.409 332 15647.66 393.41 53012.49 88888.00 2019-11-28 20:59:44.909 332 15647.65 393.37 53012.48 88888.00 2019-11-28 20:59:45.409 332 15647.61 393.44 53012.52 88888.00 2019-11-28 20:59:45.909 332 15647.57 393.46 53012.55 88888.00 2019-11-28 20:59:46.409 332 15647.55 393.44 53012.55 88888.00 2019-11-28 20:59:46.909 332 15647.57 393.44 53012.55 88888.00 2019-11-28 20:59:47.409 332 15647.48 393.45 53012.52 88888.00 2019-11-28 20:59:47.909 332 15647.46 393.46 53012.50 88888.00 2019-11-28 20:59:48.409 332 15647.42 393.44 53012.48 88888.00 2019-11-28 20:59:48.909 332 15647.42 393.37 53012.50 88888.00 2019-11-28 20:59:49.409 332 15647.43 393.37 53012.47 88888.00 2019-11-28 20:59:49.909 332 15647.43 393.36 53012.48 88888.00 2019-11-28 20:59:50.409 332 15647.38 393.34 53012.51 88888.00 2019-11-28 20:59:50.909 332 15647.34 393.36 53012.57 88888.00 2019-11-28 20:59:51.409 332 15647.35 393.32 53012.55 88888.00 2019-11-28 20:59:51.909 332 15647.32 393.31 53012.53 88888.00 2019-11-28 20:59:52.409 332 15647.32 393.27 53012.50 88888.00 2019-11-28 20:59:52.909 332 15647.32 393.26 53012.51 88888.00 2019-11-28 20:59:53.409 332 15647.28 393.31 53012.55 88888.00 2019-11-28 20:59:53.909 332 15647.25 393.28 53012.59 88888.00 2019-11-28 20:59:54.409 332 15647.25 393.27 53012.57 88888.00 2019-11-28 20:59:54.909 332 15647.29 393.27 53012.53 88888.00 2019-11-28 20:59:55.409 332 15647.23 393.24 53012.48 88888.00 2019-11-28 20:59:55.909 332 15647.23 393.21 53012.48 88888.00 2019-11-28 20:59:56.409 332 15647.25 393.24 53012.50 88888.00 2019-11-28 20:59:56.909 332 15647.19 393.25 53012.50 88888.00 2019-11-28 20:59:57.409 332 15647.19 393.24 53012.53 88888.00 2019-11-28 20:59:57.909 332 15647.19 393.19 53012.55 88888.00 2019-11-28 20:59:58.409 332 15647.19 393.19 53012.52 88888.00 2019-11-28 20:59:58.909 332 15647.17 393.24 53012.53 88888.00 2019-11-28 20:59:59.409 332 15647.22 393.19 53012.58 88888.00 2019-11-28 20:59:59.909 332 15647.22 393.18 53012.53 88888.00 2019-11-28 21:00:00.409 332 15647.22 393.17 53012.51 88888.00 2019-11-28 21:00:00.909 332 15647.22 393.18 53012.53 88888.00 2019-11-28 21:00:01.409 332 15647.20 393.19 53012.59 88888.00 2019-11-28 21:00:01.909 332 15647.20 393.18 53012.64 88888.00 2019-11-28 21:00:02.409 332 15647.20 393.15 53012.59 88888.00 2019-11-28 21:00:02.909 332 15647.22 393.19 53012.57 88888.00 2019-11-28 21:00:03.409 332 15647.23 393.20 53012.57 88888.00 2019-11-28 21:00:03.909 332 15647.21 393.19 53012.58 88888.00 2019-11-28 21:00:04.409 332 15647.21 393.17 53012.62 88888.00 2019-11-28 21:00:04.909 332 15647.16 393.17 53012.62 88888.00 2019-11-28 21:00:05.409 332 15647.21 393.18 53012.61 88888.00 2019-11-28 21:00:05.909 332 15647.19 393.15 53012.62 88888.00 2019-11-28 21:00:06.409 332 15647.20 393.17 53012.60 88888.00 2019-11-28 21:00:06.909 332 15647.23 393.18 53012.60 88888.00 2019-11-28 21:00:07.409 332 15647.22 393.23 53012.60 88888.00 2019-11-28 21:00:07.909 332 15647.16 393.23 53012.62 88888.00 2019-11-28 21:00:08.409 332 15647.14 393.19 53012.60 88888.00 2019-11-28 21:00:08.909 332 15647.16 393.23 53012.59 88888.00 2019-11-28 21:00:09.409 332 15647.20 393.24 53012.64 88888.00 2019-11-28 21:00:10.409 332 15647.19 393.24 53012.61 88888.00 2019-11-28 21:00:10.909 332 15647.10 393.28 53012.62 88888.00 2019-11-28 21:00:11.409 332 15647.10 393.32 53012.60 88888.00 2019-11-28 21:00:11.909 332 15647.10 393.31 53012.59 88888.00 2019-11-28 21:00:12.409 332 15647.07 393.31 53012.55 88888.00 2019-11-28 21:00:12.909 332 15647.05 393.29 53012.54 88888.00 2019-11-28 21:00:13.409 332 15646.98 393.26 53012.60 88888.00 2019-11-28 21:00:13.909 332 15646.97 393.35 53012.60 88888.00 2019-11-28 21:00:14.409 332 15646.97 393.36 53012.63 88888.00 2019-11-28 21:00:14.909 332 15646.93 393.35 53012.66 88888.00 2019-11-28 21:00:15.409 332 15646.89 393.28 53012.72 88888.00 2019-11-28 21:00:15.909 332 15646.88 393.31 53012.74 88888.00 2019-11-28 21:00:16.409 332 15646.87 393.40 53012.72 88888.00 2019-11-28 21:00:16.909 332 15646.83 393.42 53012.75 88888.00 2019-11-28 21:00:17.409 332 15646.81 393.33 53012.74 88888.00 2019-11-28 21:00:17.909 332 15646.81 393.31 53012.68 88888.00 2019-11-28 21:00:18.409 332 15646.75 393.40 53012.66 88888.00 2019-11-28 21:00:18.909 332 15646.71 393.32 53012.66 88888.00 2019-11-28 21:00:19.409 332 15646.72 393.32 53012.67 88888.00 2019-11-28 21:00:19.909 332 15646.70 393.32 53012.69 88888.00 2019-11-28 21:00:20.410 332 15646.65 393.29 53012.73 88888.00 2019-11-28 21:00:20.910 332 15646.62 393.23 53012.70 88888.00 2019-11-28 21:00:21.410 332 15646.57 393.27 53012.68 88888.00 2019-11-28 21:00:21.910 332 15646.57 393.31 53012.71 88888.00 2019-11-28 21:00:22.410 332 15646.56 393.35 53012.68 88888.00 2019-11-28 21:00:22.910 332 15646.49 393.34 53012.64 88888.00 2019-11-28 21:00:23.410 332 15646.51 393.32 53012.66 88888.00 2019-11-28 21:00:23.910 332 15646.57 393.29 53012.66 88888.00 2019-11-28 21:00:24.410 332 15646.47 393.27 53012.68 88888.00 2019-11-28 21:00:24.910 332 15646.42 393.23 53012.69 88888.00 2019-11-28 21:00:25.410 332 15646.41 393.23 53012.67 88888.00 2019-11-28 21:00:25.910 332 15646.39 393.21 53012.62 88888.00 2019-11-28 21:00:26.410 332 15646.41 393.24 53012.65 88888.00 2019-11-28 21:00:26.910 332 15646.38 393.23 53012.68 88888.00 2019-11-28 21:00:27.410 332 15646.33 393.21 53012.70 88888.00 2019-11-28 21:00:27.910 332 15646.35 393.18 53012.69 88888.00 2019-11-28 21:00:28.410 332 15646.35 393.19 53012.69 88888.00 2019-11-28 21:00:28.910 332 15646.30 393.15 53012.67 88888.00 2019-11-28 21:00:29.410 332 15646.30 393.12 53012.67 88888.00 2019-11-28 21:00:29.910 332 15646.31 393.10 53012.66 88888.00 2019-11-28 21:00:30.410 332 15646.32 393.10 53012.64 88888.00 2019-11-28 21:00:30.910 332 15646.34 393.10 53012.58 88888.00 2019-11-28 21:00:31.410 332 15646.30 393.12 53012.54 88888.00 2019-11-28 21:00:31.910 332 15646.25 393.10 53012.47 88888.00 2019-11-28 21:00:32.410 332 15646.20 393.05 53012.47 88888.00 2019-11-28 21:00:32.910 332 15646.22 393.06 53012.51 88888.00 2019-11-28 21:00:33.410 332 15646.25 393.06 53012.53 88888.00 2019-11-28 21:00:33.910 332 15646.26 393.03 53012.51 88888.00 2019-11-28 21:00:34.410 332 15646.29 393.01 53012.46 88888.00 2019-11-28 21:00:34.910 332 15646.30 393.02 53012.47 88888.00 2019-11-28 21:00:35.410 332 15646.33 393.01 53012.50 88888.00 2019-11-28 21:00:35.910 332 15646.34 392.99 53012.46 88888.00 2019-11-28 21:00:36.410 332 15646.29 392.97 53012.43 88888.00 2019-11-28 21:00:36.910 332 15646.24 392.94 53012.40 88888.00 2019-11-28 21:00:37.410 332 15646.29 393.00 53012.43 88888.00 2019-11-28 21:00:37.910 332 15646.31 393.01 53012.47 88888.00 2019-11-28 21:00:38.410 332 15646.32 393.00 53012.47 88888.00 2019-11-28 21:00:38.910 332 15646.32 392.97 53012.43 88888.00 2019-11-28 21:00:39.410 332 15646.30 392.94 53012.34 88888.00 2019-11-28 21:00:39.910 332 15646.32 392.95 53012.34 88888.00 2019-11-28 21:00:40.410 332 15646.29 392.98 53012.32 88888.00 2019-11-28 21:00:40.910 332 15646.33 392.99 53012.33 88888.00 2019-11-28 21:00:41.410 332 15646.36 393.01 53012.27 88888.00 2019-11-28 21:00:41.910 332 15646.33 393.01 53012.29 88888.00 2019-11-28 21:00:42.410 332 15646.36 392.95 53012.26 88888.00 2019-11-28 21:00:42.910 332 15646.42 392.98 53012.22 88888.00 2019-11-28 21:00:43.410 332 15646.47 392.99 53012.19 88888.00 2019-11-28 21:00:43.910 332 15646.39 393.06 53012.21 88888.00 2019-11-28 21:00:44.410 332 15646.38 393.01 53012.19 88888.00 2019-11-28 21:00:44.910 332 15646.39 393.02 53012.21 88888.00 2019-11-28 21:00:45.410 332 15646.41 393.06 53012.19 88888.00 2019-11-28 21:00:45.910 332 15646.45 393.10 53012.19 88888.00 2019-11-28 21:00:46.410 332 15646.44 393.08 53012.19 88888.00 2019-11-28 21:00:46.910 332 15646.45 393.07 53012.13 88888.00 2019-11-28 21:00:47.410 332 15646.50 393.08 53012.16 88888.00 2019-11-28 21:00:47.910 332 15646.47 393.10 53012.12 88888.00 2019-11-28 21:00:48.410 332 15646.43 393.11 53012.09 88888.00 2019-11-28 21:00:48.910 332 15646.44 393.15 53012.06 88888.00 2019-11-28 21:00:49.910 332 15646.47 393.19 53012.07 88888.00 2019-11-28 21:00:50.410 332 15646.48 393.25 53012.11 88888.00 2019-11-28 21:00:50.910 332 15646.51 393.24 53012.10 88888.00 2019-11-28 21:00:51.410 332 15646.50 393.25 53012.13 88888.00 2019-11-28 21:00:51.910 332 15646.48 393.27 53012.14 88888.00 2019-11-28 21:00:52.410 332 15646.49 393.29 53012.12 88888.00 2019-11-28 21:00:52.910 332 15646.50 393.26 53012.12 88888.00 2019-11-28 21:00:53.410 332 15646.52 393.23 53012.14 88888.00 2019-11-28 21:00:53.910 332 15646.52 393.23 53012.13 88888.00 2019-11-28 21:00:54.410 332 15646.53 393.24 53012.12 88888.00 2019-11-28 21:00:54.910 332 15646.53 393.26 53012.10 88888.00 2019-11-28 21:00:55.410 332 15646.56 393.28 53012.10 88888.00 2019-11-28 21:00:55.910 332 15646.50 393.31 53012.13 88888.00 2019-11-28 21:00:56.410 332 15646.53 393.29 53012.16 88888.00 2019-11-28 21:00:56.910 332 15646.53 393.28 53012.17 88888.00 2019-11-28 21:00:57.410 332 15646.53 393.29 53012.19 88888.00 2019-11-28 21:00:57.910 332 15646.53 393.37 53012.21 88888.00 2019-11-28 21:00:58.410 332 15646.56 393.40 53012.19 88888.00 2019-11-28 21:00:58.910 332 15646.54 393.38 53012.18 88888.00 2019-11-28 21:00:59.410 332 15646.54 393.40 53012.19 88888.00 2019-11-28 21:00:59.910 332 15646.54 393.37 53012.19 88888.00 2019-11-28 21:01:00.410 332 15646.54 393.37 53012.21 88888.00 2019-11-28 21:01:00.910 332 15646.54 393.38 53012.20 88888.00 2019-11-28 21:01:01.410 332 15646.57 393.42 53012.27 88888.00 2019-11-28 21:01:01.910 332 15646.61 393.43 53012.29 88888.00 2019-11-28 21:01:02.410 332 15646.56 393.41 53012.27 88888.00 2019-11-28 21:01:02.910 332 15646.53 393.42 53012.24 88888.00 2019-11-28 21:01:03.410 332 15646.53 393.49 53012.26 88888.00 2019-11-28 21:01:03.910 332 15646.57 393.43 53012.27 88888.00 2019-11-28 21:01:04.410 332 15646.49 393.43 53012.31 88888.00 2019-11-28 21:01:04.910 332 15646.49 393.53 53012.34 88888.00 2019-11-28 21:01:05.410 332 15646.57 393.55 53012.38 88888.00 2019-11-28 21:01:05.910 332 15646.60 393.58 53012.37 88888.00 2019-11-28 21:01:06.410 332 15646.52 393.55 53012.37 88888.00 2019-11-28 21:01:06.910 332 15646.50 393.52 53012.34 88888.00 2019-11-28 21:01:07.410 332 15646.53 393.58 53012.34 88888.00 2019-11-28 21:01:07.910 332 15646.52 393.59 53012.32 88888.00 2019-11-28 21:01:08.410 332 15646.52 393.58 53012.32 88888.00 2019-11-28 21:01:08.910 332 15646.51 393.58 53012.34 88888.00 2019-11-28 21:01:09.410 332 15646.50 393.61 53012.32 88888.00 2019-11-28 21:01:09.910 332 15646.48 393.64 53012.31 88888.00 2019-11-28 21:01:10.410 332 15646.41 393.62 53012.27 88888.00 2019-11-28 21:01:10.910 332 15646.38 393.60 53012.25 88888.00 2019-11-28 21:01:11.410 332 15646.32 393.52 53012.31 88888.00 2019-11-28 21:01:11.910 332 15646.32 393.51 53012.35 88888.00 2019-11-28 21:01:12.410 332 15646.36 393.46 53012.35 88888.00 2019-11-28 21:01:12.910 332 15646.35 393.50 53012.40 88888.00 2019-11-28 21:01:13.410 332 15646.32 393.51 53012.35 88888.00 2019-11-28 21:01:13.910 332 15646.27 393.50 53012.33 88888.00 2019-11-28 21:01:14.410 332 15646.24 393.50 53012.35 88888.00 2019-11-28 21:01:14.910 332 15646.21 393.44 53012.38 88888.00 2019-11-28 21:01:15.410 332 15646.21 393.42 53012.37 88888.00 2019-11-28 21:01:15.910 332 15646.20 393.48 53012.31 88888.00 2019-11-28 21:01:16.410 332 15646.18 393.49 53012.33 88888.00 2019-11-28 21:01:16.910 332 15646.15 393.49 53012.32 88888.00 2019-11-28 21:01:17.410 332 15646.14 393.50 53012.25 88888.00 2019-11-28 21:01:17.910 332 15646.13 393.49 53012.21 88888.00 2019-11-28 21:01:18.410 332 15646.08 393.46 53012.26 88888.00 2019-11-28 21:01:18.910 332 15646.09 393.49 53012.27 88888.00 2019-11-28 21:01:19.410 332 15646.12 393.48 53012.22 88888.00 2019-11-28 21:01:19.910 332 15646.09 393.48 53012.23 88888.00 2019-11-28 21:01:20.410 332 15646.08 393.48 53012.21 88888.00 2019-11-28 21:01:20.910 332 15646.11 393.43 53012.12 88888.00 2019-11-28 21:01:21.410 332 15646.09 393.44 53012.13 88888.00 2019-11-28 21:01:21.910 332 15646.04 393.43 53012.12 88888.00 2019-11-28 21:01:22.410 332 15645.97 393.40 53012.11 88888.00 2019-11-28 21:01:23.410 332 15646.02 393.26 53012.10 88888.00 2019-11-28 21:01:23.910 332 15645.98 393.31 53012.09 88888.00 2019-11-28 21:01:24.410 332 15645.96 393.36 53012.03 88888.00 2019-11-28 21:01:24.910 332 15645.92 393.36 53012.02 88888.00 2019-11-28 21:01:25.410 332 15645.90 393.29 53011.96 88888.00 2019-11-28 21:01:25.910 332 15645.92 393.24 53011.99 88888.00 2019-11-28 21:01:26.410 332 15645.93 393.21 53011.93 88888.00 2019-11-28 21:01:26.910 332 15645.90 393.19 53011.91 88888.00 2019-11-28 21:01:27.410 332 15645.94 393.17 53011.97 88888.00 2019-11-28 21:01:27.910 332 15645.94 393.14 53011.98 88888.00 2019-11-28 21:01:28.410 332 15645.89 393.14 53011.98 88888.00 2019-11-28 21:01:28.910 332 15645.90 393.10 53012.00 88888.00 2019-11-28 21:01:29.410 332 15645.86 393.06 53012.00 88888.00 2019-11-28 21:01:29.910 332 15645.86 393.08 53012.01 88888.00 2019-11-28 21:01:30.410 332 15645.93 393.07 53012.03 88888.00 2019-11-28 21:01:30.910 332 15645.94 393.01 53012.00 88888.00 2019-11-28 21:01:31.410 332 15645.90 392.99 53011.94 88888.00 2019-11-28 21:01:31.910 332 15645.92 392.99 53011.89 88888.00 2019-11-28 21:01:32.410 332 15645.95 392.95 53011.82 88888.00 2019-11-28 21:01:32.910 332 15645.89 392.93 53011.76 88888.00 2019-11-28 21:01:33.410 332 15645.87 392.89 53011.84 88888.00 2019-11-28 21:01:33.910 332 15645.87 392.88 53011.83 88888.00 2019-11-28 21:01:34.410 332 15645.87 392.88 53011.78 88888.00 2019-11-28 21:01:34.910 332 15645.89 392.85 53011.76 88888.00 2019-11-28 21:01:35.410 332 15645.90 392.82 53011.76 88888.00 2019-11-28 21:01:35.910 332 15645.95 392.76 53011.79 88888.00 2019-11-28 21:01:36.410 332 15645.94 392.79 53011.74 88888.00 2019-11-28 21:01:36.910 332 15645.93 392.83 53011.67 88888.00 2019-11-28 21:01:37.410 332 15646.01 392.79 53011.64 88888.00 2019-11-28 21:01:37.910 332 15646.03 392.76 53011.67 88888.00 2019-11-28 21:01:38.410 332 15646.04 392.75 53011.66 88888.00 2019-11-28 21:01:38.910 332 15646.05 392.75 53011.66 88888.00 2019-11-28 21:01:39.410 332 15646.07 392.71 53011.64 88888.00 2019-11-28 21:01:39.910 332 15646.07 392.71 53011.59 88888.00 2019-11-28 21:01:40.410 332 15646.11 392.73 53011.56 88888.00 2019-11-28 21:01:40.910 332 15646.11 392.73 53011.52 88888.00 2019-11-28 21:01:41.410 332 15646.11 392.73 53011.47 88888.00 2019-11-28 21:01:41.910 332 15646.13 392.74 53011.45 88888.00 2019-11-28 21:01:42.410 332 15646.13 392.74 53011.47 88888.00 2019-11-28 21:01:42.910 332 15646.17 392.67 53011.46 88888.00 2019-11-28 21:01:43.410 332 15646.20 392.68 53011.47 88888.00 2019-11-28 21:01:43.910 332 15646.18 392.67 53011.50 88888.00 2019-11-28 21:01:44.410 332 15646.20 392.66 53011.48 88888.00 2019-11-28 21:01:44.910 332 15646.22 392.67 53011.42 88888.00 2019-11-28 21:01:45.410 332 15646.24 392.68 53011.41 88888.00 2019-11-28 21:01:45.910 332 15646.24 392.68 53011.39 88888.00 2019-11-28 21:01:46.410 332 15646.29 392.71 53011.33 88888.00 2019-11-28 21:01:46.910 332 15646.30 392.77 53011.37 88888.00 2019-11-28 21:01:47.410 332 15646.36 392.76 53011.36 88888.00 2019-11-28 21:01:47.910 332 15646.38 392.73 53011.36 88888.00 2019-11-28 21:01:48.410 332 15646.39 392.75 53011.38 88888.00 2019-11-28 21:01:48.910 332 15646.44 392.72 53011.32 88888.00 2019-11-28 21:01:49.410 332 15646.44 392.65 53011.26 88888.00 2019-11-28 21:01:49.910 332 15646.43 392.66 53011.20 88888.00 2019-11-28 21:01:50.410 332 15646.44 392.67 53011.17 88888.00 2019-11-28 21:01:50.910 332 15646.48 392.66 53011.18 88888.00 2019-11-28 21:01:51.410 332 15646.57 392.68 53011.12 88888.00 2019-11-28 21:01:51.910 332 15646.58 392.73 53011.12 88888.00 2019-11-28 21:01:52.410 332 15646.56 392.69 53011.14 88888.00 2019-11-28 21:01:52.910 332 15646.54 392.64 53011.17 88888.00 2019-11-28 21:01:53.410 332 15646.61 392.64 53011.13 88888.00 2019-11-28 21:01:53.910 332 15646.65 392.66 53011.14 88888.00 2019-11-28 21:01:54.910 332 15646.68 392.71 53011.17 88888.00 2019-11-28 21:01:55.410 332 15646.69 392.76 53011.17 88888.00 2019-11-28 21:01:55.910 332 15646.71 392.80 53011.16 88888.00 2019-11-28 21:01:56.410 332 15646.74 392.76 53011.19 88888.00 2019-11-28 21:01:56.910 332 15646.71 392.75 53011.23 88888.00 2019-11-28 21:01:57.410 332 15646.74 392.76 53011.20 88888.00 2019-11-28 21:01:57.910 332 15646.77 392.73 53011.13 88888.00 2019-11-28 21:01:58.410 332 15646.84 392.72 53011.10 88888.00 2019-11-28 21:01:58.910 332 15646.85 392.75 53011.09 88888.00 2019-11-28 21:01:59.410 332 15646.79 392.76 53011.10 88888.00 2019-11-28 21:01:59.910 332 15646.81 392.72 53011.16 88888.00 2019-11-28 21:02:00.410 332 15646.78 392.73 53011.19 88888.00 2019-11-28 21:02:00.910 332 15646.83 392.73 53011.18 88888.00 2019-11-28 21:02:01.410 332 15646.87 392.73 53011.21 88888.00 2019-11-28 21:02:01.910 332 15646.86 392.73 53011.21 88888.00 2019-11-28 21:02:02.410 332 15646.83 392.75 53011.17 88888.00 2019-11-28 21:02:02.910 332 15646.78 392.72 53011.17 88888.00 2019-11-28 21:02:03.410 332 15646.81 392.72 53011.16 88888.00 2019-11-28 21:02:03.910 332 15646.84 392.67 53011.18 88888.00 2019-11-28 21:02:04.910 332 15646.85 392.73 53011.21 88888.00 2019-11-28 21:02:05.410 332 15646.86 392.76 53011.19 88888.00 2019-11-28 21:02:05.910 332 15646.81 392.79 53011.18 88888.00 2019-11-28 21:02:06.410 332 15646.81 392.79 53011.24 88888.00 2019-11-28 21:02:06.910 332 15646.84 392.75 53011.27 88888.00 2019-11-28 21:02:07.410 332 15646.83 392.74 53011.28 88888.00 2019-11-28 21:02:07.910 332 15646.80 392.74 53011.29 88888.00 2019-11-28 21:02:08.410 332 15646.75 392.74 53011.28 88888.00 2019-11-28 21:02:08.910 332 15646.77 392.75 53011.25 88888.00 2019-11-28 21:02:09.410 332 15646.83 392.74 53011.24 88888.00 2019-11-28 21:02:09.910 332 15646.86 392.74 53011.26 88888.00 2019-11-28 21:02:10.410 332 15646.85 392.72 53011.29 88888.00 2019-11-28 21:02:10.910 332 15646.85 392.68 53011.29 88888.00 2019-11-28 21:02:11.410 332 15646.84 392.69 53011.27 88888.00 2019-11-28 21:02:11.910 332 15646.83 392.65 53011.31 88888.00 2019-11-28 21:02:12.910 332 15646.76 392.69 53011.30 88888.00 2019-11-28 21:02:13.410 332 15646.76 392.68 53011.31 88888.00 2019-11-28 21:02:13.910 332 15646.72 392.63 53011.30 88888.00 2019-11-28 21:02:14.410 332 15646.75 392.64 53011.36 88888.00 2019-11-28 21:02:14.910 332 15646.70 392.64 53011.34 88888.00 2019-11-28 21:02:15.410 332 15646.70 392.64 53011.31 88888.00 2019-11-28 21:02:15.910 332 15646.74 392.64 53011.29 88888.00 2019-11-28 21:02:16.410 332 15646.75 392.65 53011.30 88888.00 2019-11-28 21:02:16.910 332 15646.74 392.60 53011.34 88888.00 2019-11-28 21:02:17.410 332 15646.69 392.57 53011.40 88888.00 2019-11-28 21:02:17.910 332 15646.67 392.56 53011.36 88888.00 2019-11-28 21:02:18.410 332 15646.68 392.56 53011.26 88888.00 2019-11-28 21:02:18.910 332 15646.67 392.55 53011.26 88888.00 2019-11-28 21:02:19.410 332 15646.68 392.57 53011.26 88888.00 2019-11-28 21:02:19.910 332 15646.71 392.54 53011.23 88888.00 2019-11-28 21:02:20.410 332 15646.69 392.55 53011.21 88888.00 2019-11-28 21:02:20.910 332 15646.69 392.58 53011.20 88888.00 2019-11-28 21:02:21.410 332 15646.68 392.60 53011.24 88888.00 2019-11-28 21:02:21.910 332 15646.69 392.59 53011.26 88888.00 2019-11-28 21:02:22.410 332 15646.71 392.56 53011.22 88888.00 2019-11-28 21:02:22.910 332 15646.74 392.53 53011.20 88888.00 2019-11-28 21:02:23.410 332 15646.78 392.51 53011.24 88888.00 2019-11-28 21:02:23.910 332 15646.75 392.54 53011.21 88888.00 2019-11-28 21:02:24.410 332 15646.71 392.57 53011.22 88888.00 2019-11-28 21:02:24.910 332 15646.74 392.50 53011.21 88888.00 2019-11-28 21:02:25.410 332 15646.76 392.48 53011.20 88888.00 2019-11-28 21:02:25.910 332 15646.75 392.48 53011.22 88888.00 2019-11-28 21:02:26.410 332 15646.74 392.48 53011.23 88888.00 2019-11-28 21:02:26.910 332 15646.81 392.46 53011.21 88888.00 2019-11-28 21:02:27.410 332 15646.83 392.48 53011.18 88888.00 2019-11-28 21:02:27.910 332 15646.78 392.49 53011.17 88888.00 2019-11-28 21:02:28.410 332 15646.85 392.47 53011.17 88888.00 2019-11-28 21:02:28.910 332 15646.86 392.42 53011.13 88888.00 2019-11-28 21:02:29.410 332 15646.87 392.40 53011.06 88888.00 2019-11-28 21:02:29.910 332 15646.88 392.40 53011.05 88888.00 2019-11-28 21:02:30.410 332 15646.90 392.37 53011.02 88888.00 2019-11-28 21:02:30.910 332 15646.92 392.37 53011.00 88888.00 2019-11-28 21:02:31.410 332 15646.92 392.31 53011.01 88888.00 2019-11-28 21:02:31.910 332 15646.90 392.32 53011.02 88888.00 2019-11-28 21:02:32.410 332 15646.92 392.32 53011.01 88888.00 2019-11-28 21:02:32.910 332 15646.94 392.25 53010.99 88888.00 2019-11-28 21:02:33.410 332 15646.94 392.25 53011.00 88888.00 2019-11-28 21:02:33.910 332 15646.97 392.28 53011.00 88888.00 2019-11-28 21:02:34.410 332 15646.98 392.25 53010.96 88888.00 2019-11-28 21:02:34.910 332 15647.02 392.25 53010.93 88888.00 2019-11-28 21:02:35.410 332 15647.06 392.25 53010.91 88888.00 2019-11-28 21:02:36.410 332 15647.11 392.28 53010.93 88888.00 2019-11-28 21:02:36.910 332 15647.11 392.21 53010.88 88888.00 2019-11-28 21:02:37.410 332 15647.15 392.16 53010.85 88888.00 2019-11-28 21:02:37.910 332 15647.15 392.19 53010.84 88888.00 2019-11-28 21:02:38.410 332 15647.16 392.22 53010.85 88888.00 2019-11-28 21:02:38.910 332 15647.13 392.22 53010.90 88888.00 2019-11-28 21:02:39.410 332 15647.12 392.16 53010.84 88888.00 2019-11-28 21:02:39.910 332 15647.16 392.13 53010.81 88888.00 2019-11-28 21:02:40.410 332 15647.22 392.15 53010.84 88888.00 2019-11-28 21:02:40.910 332 15647.24 392.13 53010.83 88888.00 2019-11-28 21:02:41.410 332 15647.28 392.13 53010.83 88888.00 2019-11-28 21:02:41.910 332 15647.30 392.20 53010.84 88888.00 2019-11-28 21:02:42.410 332 15647.30 392.19 53010.80 88888.00 2019-11-28 21:02:42.910 332 15647.32 392.16 53010.82 88888.00 2019-11-28 21:02:43.410 332 15647.34 392.16 53010.81 88888.00 2019-11-28 21:02:43.910 332 15647.38 392.19 53010.83 88888.00 2019-11-28 21:02:44.410 332 15647.38 392.17 53010.81 88888.00 2019-11-28 21:02:44.910 332 15647.37 392.16 53010.80 88888.00 2019-11-28 21:02:45.410 332 15647.35 392.17 53010.83 88888.00 2019-11-28 21:02:45.910 332 15647.40 392.19 53010.73 88888.00 2019-11-28 21:02:46.410 332 15647.41 392.16 53010.67 88888.00 2019-11-28 21:02:46.910 332 15647.44 392.11 53010.67 88888.00 2019-11-28 21:02:47.410 332 15647.41 392.10 53010.61 88888.00 2019-11-28 21:02:47.910 332 15647.43 392.13 53010.59 88888.00 2019-11-28 21:02:48.410 332 15647.44 392.13 53010.59 88888.00 2019-11-28 21:02:48.910 332 15647.49 392.12 53010.59 88888.00 2019-11-28 21:02:49.410 332 15647.48 392.12 53010.58 88888.00 2019-11-28 21:02:49.910 332 15647.50 392.16 53010.58 88888.00 2019-11-28 21:02:50.410 332 15647.53 392.19 53010.61 88888.00 2019-11-28 21:02:50.910 332 15647.51 392.19 53010.66 88888.00 2019-11-28 21:02:51.410 332 15647.51 392.16 53010.66 88888.00 2019-11-28 21:02:51.910 332 15647.52 392.17 53010.69 88888.00 2019-11-28 21:02:52.410 332 15647.55 392.19 53010.76 88888.00 2019-11-28 21:02:52.910 332 15647.59 392.19 53010.75 88888.00 2019-11-28 21:02:53.410 332 15647.58 392.16 53010.71 88888.00 2019-11-28 21:02:53.910 332 15647.59 392.20 53010.73 88888.00 2019-11-28 21:02:54.410 332 15647.61 392.19 53010.75 88888.00 2019-11-28 21:02:54.910 332 15647.59 392.19 53010.75 88888.00 2019-11-28 21:02:55.410 332 15647.61 392.21 53010.75 88888.00 2019-11-28 21:02:55.910 332 15647.60 392.27 53010.72 88888.00 2019-11-28 21:02:56.410 332 15647.58 392.27 53010.73 88888.00 2019-11-28 21:02:56.910 332 15647.57 392.22 53010.75 88888.00 2019-11-28 21:02:57.410 332 15647.58 392.20 53010.76 88888.00 2019-11-28 21:02:57.910 332 15647.59 392.19 53010.76 88888.00 2019-11-28 21:02:58.410 332 15647.64 392.21 53010.77 88888.00 2019-11-28 21:02:58.910 332 15647.62 392.23 53010.78 88888.00 2019-11-28 21:02:59.410 332 15647.60 392.23 53010.83 88888.00 2019-11-28 21:02:59.910 332 15647.59 392.23 53010.82 88888.00 2019-11-28 21:03:00.410 332 15647.61 392.24 53010.84 88888.00 2019-11-28 21:03:00.910 332 15647.62 392.22 53010.85 88888.00 2019-11-28 21:03:01.410 332 15647.65 392.25 53010.88 88888.00 2019-11-28 21:03:01.910 332 15647.65 392.28 53010.89 88888.00 2019-11-28 21:03:02.410 332 15647.68 392.29 53010.91 88888.00 2019-11-28 21:03:02.910 332 15647.70 392.28 53010.88 88888.00 2019-11-28 21:03:03.410 332 15647.69 392.27 53010.84 88888.00 2019-11-28 21:03:03.910 332 15647.71 392.22 53010.84 88888.00 2019-11-28 21:03:04.410 332 15647.71 392.21 53010.87 88888.00 2019-11-28 21:03:04.910 332 15647.75 392.21 53010.89 88888.00 2019-11-28 21:03:05.410 332 15647.75 392.27 53010.78 88888.00 2019-11-28 21:03:05.910 332 15647.73 392.30 53010.72 88888.00 2019-11-28 21:03:06.410 332 15647.70 392.28 53010.78 88888.00 2019-11-28 21:03:06.910 332 15647.76 392.29 53010.85 88888.00 2019-11-28 21:03:07.410 332 15647.80 392.25 53010.81 88888.00 2019-11-28 21:03:07.910 332 15647.80 392.28 53010.82 88888.00 2019-11-28 21:03:08.410 332 15647.73 392.30 53010.84 88888.00 2019-11-28 21:03:08.910 332 15647.80 392.31 53010.82 88888.00 2019-11-28 21:03:09.410 332 15647.80 392.30 53010.75 88888.00 2019-11-28 21:03:09.910 332 15647.82 392.30 53010.69 88888.00 2019-11-28 21:03:10.410 332 15647.77 392.34 53010.75 88888.00 2019-11-28 21:03:10.910 332 15647.78 392.32 53010.82 88888.00 2019-11-28 21:03:11.410 332 15647.83 392.30 53010.82 88888.00 2019-11-28 21:03:11.910 332 15647.85 392.31 53010.80 88888.00 2019-11-28 21:03:12.410 332 15647.89 392.34 53010.84 88888.00 2019-11-28 21:03:12.910 332 15647.91 392.33 53010.91 88888.00 2019-11-28 21:03:13.410 332 15647.93 392.36 53010.92 88888.00 2019-11-28 21:03:13.910 332 15647.94 392.34 53010.89 88888.00 2019-11-28 21:03:14.410 332 15647.94 392.36 53010.86 88888.00 2019-11-28 21:03:14.910 332 15647.94 392.37 53010.85 88888.00 2019-11-28 21:03:15.910 332 15647.98 392.36 53010.91 88888.00 2019-11-28 21:03:16.410 332 15647.97 392.34 53010.86 88888.00 2019-11-28 21:03:16.910 332 15647.96 392.34 53010.81 88888.00 2019-11-28 21:03:17.910 332 15648.00 392.28 53010.86 88888.00 2019-11-28 21:03:18.410 332 15648.03 392.28 53010.81 88888.00 2019-11-28 21:03:18.910 332 15648.07 392.32 53010.80 88888.00 2019-11-28 21:03:19.410 332 15648.03 392.28 53010.77 88888.00 2019-11-28 21:03:19.910 332 15648.00 392.23 53010.77 88888.00 2019-11-28 21:03:20.410 332 15647.98 392.29 53010.76 88888.00 2019-11-28 21:03:20.910 332 15647.97 392.33 53010.76 88888.00 2019-11-28 21:03:21.410 332 15648.01 392.34 53010.78 88888.00 2019-11-28 21:03:21.910 332 15648.03 392.37 53010.77 88888.00 2019-11-28 21:03:22.410 332 15648.07 392.36 53010.76 88888.00 2019-11-28 21:03:22.910 332 15648.04 392.31 53010.75 88888.00 2019-11-28 21:03:23.410 332 15648.02 392.37 53010.76 88888.00 2019-11-28 21:03:23.910 332 15648.02 392.37 53010.75 88888.00 2019-11-28 21:03:24.410 332 15648.02 392.36 53010.71 88888.00 2019-11-28 21:03:24.910 332 15648.01 392.34 53010.72 88888.00 2019-11-28 21:03:25.410 332 15648.09 392.32 53010.69 88888.00 2019-11-28 21:03:25.910 332 15648.09 392.33 53010.69 88888.00 2019-11-28 21:03:26.410 332 15648.11 392.34 53010.68 88888.00 2019-11-28 21:03:26.910 332 15648.10 392.31 53010.69 88888.00 2019-11-28 21:03:27.410 332 15648.07 392.30 53010.62 88888.00 2019-11-28 21:03:27.910 332 15648.07 392.24 53010.64 88888.00 2019-11-28 21:03:28.410 332 15648.11 392.23 53010.69 88888.00 2019-11-28 21:03:28.910 332 15648.12 392.29 53010.70 88888.00 2019-11-28 21:03:29.410 332 15648.16 392.22 53010.64 88888.00 2019-11-28 21:03:29.910 332 15648.19 392.24 53010.62 88888.00 2019-11-28 21:03:30.410 332 15648.23 392.30 53010.63 88888.00 2019-11-28 21:03:30.910 332 15648.20 392.30 53010.66 88888.00 2019-11-28 21:03:31.410 332 15648.15 392.29 53010.66 88888.00 2019-11-28 21:03:31.910 332 15648.19 392.33 53010.65 88888.00 2019-11-28 21:03:32.410 332 15648.23 392.34 53010.63 88888.00 2019-11-28 21:03:32.910 332 15648.24 392.29 53010.66 88888.00 2019-11-28 21:03:33.410 332 15648.26 392.21 53010.65 88888.00 2019-11-28 21:03:33.910 332 15648.29 392.22 53010.59 88888.00 2019-11-28 21:03:34.410 332 15648.28 392.23 53010.58 88888.00 2019-11-28 21:03:34.910 332 15648.31 392.27 53010.56 88888.00 2019-11-28 21:03:35.410 332 15648.33 392.23 53010.58 88888.00 2019-11-28 21:03:35.910 332 15648.34 392.28 53010.61 88888.00 2019-11-28 21:03:36.410 332 15648.34 392.30 53010.62 88888.00 2019-11-28 21:03:36.910 332 15648.33 392.30 53010.62 88888.00 2019-11-28 21:03:37.410 332 15648.37 392.31 53010.64 88888.00 2019-11-28 21:03:37.910 332 15648.39 392.29 53010.66 88888.00 2019-11-28 21:03:38.410 332 15648.41 392.29 53010.67 88888.00 2019-11-28 21:03:38.910 332 15648.40 392.24 53010.64 88888.00 2019-11-28 21:03:39.410 332 15648.39 392.24 53010.63 88888.00 2019-11-28 21:03:39.910 332 15648.41 392.28 53010.62 88888.00 2019-11-28 21:03:40.410 332 15648.42 392.29 53010.60 88888.00 2019-11-28 21:03:40.910 332 15648.44 392.30 53010.60 88888.00 2019-11-28 21:03:41.410 332 15648.42 392.29 53010.60 88888.00 2019-11-28 21:03:41.910 332 15648.38 392.29 53010.59 88888.00 2019-11-28 21:03:42.410 332 15648.41 392.28 53010.59 88888.00 2019-11-28 21:03:42.910 332 15648.40 392.29 53010.56 88888.00 2019-11-28 21:03:43.410 332 15648.38 392.28 53010.53 88888.00 2019-11-28 21:03:43.910 332 15648.43 392.29 53010.58 88888.00 2019-11-28 21:03:44.410 332 15648.42 392.30 53010.56 88888.00 2019-11-28 21:03:44.910 332 15648.38 392.32 53010.61 88888.00 2019-11-28 21:03:45.410 332 15648.48 392.30 53010.62 88888.00 2019-11-28 21:03:45.910 332 15648.51 392.31 53010.62 88888.00 2019-11-28 21:03:46.410 332 15648.50 392.33 53010.60 88888.00 2019-11-28 21:03:46.910 332 15648.52 392.33 53010.56 88888.00 2019-11-28 21:03:47.410 332 15648.53 392.32 53010.58 88888.00 2019-11-28 21:03:47.910 332 15648.53 392.36 53010.62 88888.00 2019-11-28 21:03:48.410 332 15648.58 392.32 53010.61 88888.00 2019-11-28 21:03:49.410 332 15648.61 392.36 53010.56 88888.00 2019-11-28 21:03:49.910 332 15648.59 392.36 53010.58 88888.00 2019-11-28 21:03:50.410 332 15648.61 392.37 53010.60 88888.00 2019-11-28 21:03:50.910 332 15648.64 392.34 53010.65 88888.00 2019-11-28 21:03:51.410 332 15648.65 392.33 53010.64 88888.00 2019-11-28 21:03:51.910 332 15648.60 392.37 53010.61 88888.00 2019-11-28 21:03:52.410 332 15648.60 392.37 53010.55 88888.00 2019-11-28 21:03:52.910 332 15648.62 392.37 53010.53 88888.00 2019-11-28 21:03:53.410 332 15648.62 392.40 53010.57 88888.00 2019-11-28 21:03:53.910 332 15648.65 392.40 53010.52 88888.00 2019-11-28 21:03:54.410 332 15648.66 392.38 53010.51 88888.00 2019-11-28 21:03:54.910 332 15648.67 392.38 53010.46 88888.00 2019-11-28 21:03:55.410 332 15648.70 392.37 53010.43 88888.00 2019-11-28 21:03:55.910 332 15648.74 392.36 53010.44 88888.00 2019-11-28 21:03:56.410 332 15648.73 392.38 53010.41 88888.00 2019-11-28 21:03:56.910 332 15648.73 392.38 53010.42 88888.00 2019-11-28 21:03:57.410 332 15648.76 392.37 53010.42 88888.00 2019-11-28 21:03:57.910 332 15648.77 392.38 53010.43 88888.00 2019-11-28 21:03:58.410 332 15648.86 392.41 53010.42 88888.00 2019-11-28 21:03:59.410 332 15648.97 392.53 53010.43 88888.00 2019-11-28 21:03:59.910 332 15649.03 392.53 53010.47 88888.00 2019-11-28 21:04:00.410 332 15649.05 392.53 53010.42 88888.00 2019-11-28 21:04:00.910 332 15649.04 392.55 53010.41 88888.00 2019-11-28 21:04:01.410 332 15649.06 392.54 53010.43 88888.00 2019-11-28 21:04:01.910 332 15649.10 392.58 53010.46 88888.00 2019-11-28 21:04:02.410 332 15649.09 392.58 53010.46 88888.00 2019-11-28 21:04:02.910 332 15649.05 392.56 53010.45 88888.00 2019-11-28 21:04:03.410 332 15649.06 392.55 53010.41 88888.00 2019-11-28 21:04:03.910 332 15649.03 392.59 53010.41 88888.00 2019-11-28 21:04:04.410 332 15649.06 392.62 53010.45 88888.00 2019-11-28 21:04:04.910 332 15649.09 392.65 53010.51 88888.00 2019-11-28 21:04:05.410 332 15649.13 392.64 53010.53 88888.00 2019-11-28 21:04:05.910 332 15649.13 392.59 53010.52 88888.00 2019-11-28 21:04:06.410 332 15649.14 392.66 53010.48 88888.00 2019-11-28 21:04:06.910 332 15649.16 392.72 53010.47 88888.00 2019-11-28 21:04:07.410 332 15649.16 392.71 53010.49 88888.00 2019-11-28 21:04:07.910 332 15649.14 392.74 53010.47 88888.00 2019-11-28 21:04:08.410 332 15649.16 392.75 53010.48 88888.00 2019-11-28 21:04:08.910 332 15649.24 392.75 53010.45 88888.00 2019-11-28 21:04:09.410 332 15649.21 392.75 53010.45 88888.00 2019-11-28 21:04:09.910 332 15649.20 392.81 53010.47 88888.00 2019-11-28 21:04:10.410 332 15649.24 392.82 53010.46 88888.00 2019-11-28 21:04:10.910 332 15649.30 392.84 53010.43 88888.00 2019-11-28 21:04:11.410 332 15649.30 392.90 53010.46 88888.00 2019-11-28 21:04:11.910 332 15649.28 392.89 53010.45 88888.00 2019-11-28 21:04:12.410 332 15649.30 392.90 53010.44 88888.00 2019-11-28 21:04:12.910 332 15649.34 392.92 53010.45 88888.00 2019-11-28 21:04:13.410 332 15649.31 392.94 53010.44 88888.00 2019-11-28 21:04:13.910 332 15649.29 392.98 53010.44 88888.00 2019-11-28 21:04:14.410 332 15649.27 392.95 53010.49 88888.00 2019-11-28 21:04:14.910 332 15649.29 392.90 53010.50 88888.00 2019-11-28 21:04:15.410 332 15649.31 392.85 53010.52 88888.00 2019-11-28 21:04:15.910 332 15649.29 392.92 53010.48 88888.00 2019-11-28 21:04:16.410 332 15649.30 392.98 53010.46 88888.00 2019-11-28 21:04:16.910 332 15649.30 392.97 53010.42 88888.00 2019-11-28 21:04:17.410 332 15649.34 393.01 53010.45 88888.00 2019-11-28 21:04:17.910 332 15649.36 393.01 53010.46 88888.00 2019-11-28 21:04:18.410 332 15649.34 393.03 53010.50 88888.00 2019-11-28 21:04:18.910 332 15649.36 393.05 53010.52 88888.00 2019-11-28 21:04:19.410 332 15649.38 393.02 53010.56 88888.00 2019-11-28 21:04:19.910 332 15649.33 393.01 53010.56 88888.00 2019-11-28 21:04:20.410 332 15649.31 393.02 53010.55 88888.00 2019-11-28 21:04:20.910 332 15649.36 393.03 53010.58 88888.00 2019-11-28 21:04:21.410 332 15649.36 393.02 53010.55 88888.00 2019-11-28 21:04:21.910 332 15649.33 393.02 53010.58 88888.00 2019-11-28 21:04:22.410 332 15649.32 393.01 53010.60 88888.00 2019-11-28 21:04:22.910 332 15649.36 393.01 53010.61 88888.00 2019-11-28 21:04:23.410 332 15649.34 393.01 53010.59 88888.00 2019-11-28 21:04:23.910 332 15649.33 393.03 53010.57 88888.00 2019-11-28 21:04:24.410 332 15649.32 393.07 53010.57 88888.00 2019-11-28 21:04:24.910 332 15649.33 393.02 53010.55 88888.00 2019-11-28 21:04:25.410 332 15649.33 393.06 53010.52 88888.00 2019-11-28 21:04:25.910 332 15649.34 393.10 53010.60 88888.00 2019-11-28 21:04:26.410 332 15649.36 393.12 53010.62 88888.00 2019-11-28 21:04:26.910 332 15649.39 393.14 53010.63 88888.00 2019-11-28 21:04:27.410 332 15649.37 393.05 53010.65 88888.00 2019-11-28 21:04:27.910 332 15649.37 393.06 53010.65 88888.00 2019-11-28 21:04:28.410 332 15649.34 393.08 53010.66 88888.00 2019-11-28 21:04:28.910 332 15649.34 393.10 53010.63 88888.00 2019-11-28 21:04:29.410 332 15649.36 393.11 53010.59 88888.00 2019-11-28 21:04:29.910 332 15649.38 393.10 53010.59 88888.00 2019-11-28 21:04:30.910 332 15649.34 393.14 53010.62 88888.00 2019-11-28 21:04:31.410 332 15649.36 393.14 53010.65 88888.00 2019-11-28 21:04:31.910 332 15649.32 393.14 53010.64 88888.00 2019-11-28 21:04:32.410 332 15649.33 393.15 53010.63 88888.00 2019-11-28 21:04:32.910 332 15649.33 393.15 53010.62 88888.00 2019-11-28 21:04:33.410 332 15649.32 393.19 53010.64 88888.00 2019-11-28 21:04:33.910 332 15649.31 393.18 53010.61 88888.00 2019-11-28 21:04:34.410 332 15649.34 393.16 53010.61 88888.00 2019-11-28 21:04:34.910 332 15649.33 393.15 53010.61 88888.00 2019-11-28 21:04:35.410 332 15649.32 393.15 53010.60 88888.00 2019-11-28 21:04:35.910 332 15649.34 393.09 53010.62 88888.00 2019-11-28 21:04:36.410 332 15649.31 393.12 53010.65 88888.00 2019-11-28 21:04:36.910 332 15649.34 393.23 53010.64 88888.00 2019-11-28 21:04:37.410 332 15649.34 393.21 53010.66 88888.00 2019-11-28 21:04:37.910 332 15649.38 393.23 53010.68 88888.00 2019-11-28 21:04:38.410 332 15649.38 393.26 53010.67 88888.00 2019-11-28 21:04:38.910 332 15649.38 393.25 53010.65 88888.00 2019-11-28 21:04:39.410 332 15649.37 393.26 53010.63 88888.00 2019-11-28 21:04:39.910 332 15649.36 393.21 53010.62 88888.00 2019-11-28 21:04:40.910 332 15649.29 393.25 53010.67 88888.00 2019-11-28 21:04:41.410 332 15649.30 393.23 53010.71 88888.00 2019-11-28 21:04:41.910 332 15649.32 393.21 53010.72 88888.00 2019-11-28 21:04:42.410 332 15649.30 393.15 53010.65 88888.00 2019-11-28 21:04:42.910 332 15649.25 393.12 53010.60 88888.00 2019-11-28 21:04:43.410 332 15649.29 393.14 53010.57 88888.00 2019-11-28 21:04:43.910 332 15649.30 393.17 53010.58 88888.00 2019-11-28 21:04:44.410 332 15649.29 393.20 53010.65 88888.00 2019-11-28 21:04:44.910 332 15649.28 393.20 53010.70 88888.00 2019-11-28 21:04:45.410 332 15649.28 393.24 53010.66 88888.00 2019-11-28 21:04:45.910 332 15649.28 393.26 53010.63 88888.00 2019-11-28 21:04:46.410 332 15649.28 393.31 53010.65 88888.00 2019-11-28 21:04:46.910 332 15649.27 393.28 53010.67 88888.00 2019-11-28 21:04:47.410 332 15649.33 393.28 53010.70 88888.00 2019-11-28 21:04:47.910 332 15649.37 393.28 53010.70 88888.00 2019-11-28 21:04:48.410 332 15649.36 393.31 53010.69 88888.00 2019-11-28 21:04:48.910 332 15649.34 393.31 53010.71 88888.00 2019-11-28 21:04:49.410 332 15649.31 393.27 53010.68 88888.00 2019-11-28 21:04:49.910 332 15649.32 393.31 53010.66 88888.00 2019-11-28 21:04:50.410 332 15649.34 393.33 53010.68 88888.00 2019-11-28 21:04:50.910 332 15649.27 393.34 53010.69 88888.00 2019-11-28 21:04:51.410 332 15649.23 393.33 53010.67 88888.00 2019-11-28 21:04:51.910 332 15649.27 393.31 53010.71 88888.00 2019-11-28 21:04:52.410 332 15649.27 393.29 53010.72 88888.00 2019-11-28 21:04:52.910 332 15649.27 393.33 53010.71 88888.00 2019-11-28 21:04:53.410 332 15649.25 393.36 53010.75 88888.00 2019-11-28 21:04:53.910 332 15649.29 393.40 53010.75 88888.00 2019-11-28 21:04:54.410 332 15649.27 393.40 53010.80 88888.00 2019-11-28 21:04:54.910 332 15649.19 393.41 53010.81 88888.00 2019-11-28 21:04:55.410 332 15649.20 393.38 53010.78 88888.00 2019-11-28 21:04:55.910 332 15649.18 393.37 53010.75 88888.00 2019-11-28 21:04:56.410 332 15649.16 393.40 53010.72 88888.00 2019-11-28 21:04:56.910 332 15649.18 393.42 53010.78 88888.00 2019-11-28 21:04:57.410 332 15649.18 393.44 53010.79 88888.00 2019-11-28 21:04:57.910 332 15649.15 393.44 53010.75 88888.00 2019-11-28 21:04:58.410 332 15649.11 393.40 53010.79 88888.00 2019-11-28 21:04:58.910 332 15649.10 393.43 53010.85 88888.00 2019-11-28 21:04:59.410 332 15649.12 393.45 53010.80 88888.00 2019-11-28 21:04:59.910 332 15649.12 393.43 53010.80 88888.00 2019-11-28 21:05:00.410 332 15649.10 393.44 53010.81 88888.00 2019-11-28 21:05:00.911 332 15649.10 393.40 53010.77 88888.00 2019-11-28 21:05:01.411 332 15649.11 393.43 53010.78 88888.00 2019-11-28 21:05:01.911 332 15649.11 393.51 53010.81 88888.00 2019-11-28 21:05:02.411 332 15649.12 393.51 53010.84 88888.00 2019-11-28 21:05:02.911 332 15649.05 393.51 53010.87 88888.00 2019-11-28 21:05:03.411 332 15649.03 393.55 53010.82 88888.00 2019-11-28 21:05:03.911 332 15649.04 393.59 53010.78 88888.00 2019-11-28 21:05:04.411 332 15649.03 393.61 53010.79 88888.00 2019-11-28 21:05:04.911 332 15649.02 393.57 53010.83 88888.00 2019-11-28 21:05:05.411 332 15649.00 393.55 53010.82 88888.00 2019-11-28 21:05:05.911 332 15649.02 393.60 53010.84 88888.00 2019-11-28 21:05:06.411 332 15649.00 393.60 53010.82 88888.00 2019-11-28 21:05:06.911 332 15648.96 393.62 53010.83 88888.00 2019-11-28 21:05:07.411 332 15648.92 393.63 53010.86 88888.00 2019-11-28 21:05:07.911 332 15648.93 393.64 53010.85 88888.00 2019-11-28 21:05:08.411 332 15648.93 393.63 53010.82 88888.00 2019-11-28 21:05:08.911 332 15648.95 393.63 53010.83 88888.00 2019-11-28 21:05:09.411 332 15648.97 393.64 53010.89 88888.00 2019-11-28 21:05:09.911 332 15648.94 393.68 53010.87 88888.00 2019-11-28 21:05:10.411 332 15648.88 393.68 53010.86 88888.00 2019-11-28 21:05:10.911 332 15648.87 393.67 53010.84 88888.00 2019-11-28 21:05:11.411 332 15648.86 393.68 53010.84 88888.00 2019-11-28 21:05:12.411 332 15648.85 393.63 53010.88 88888.00 2019-11-28 21:05:12.911 332 15648.85 393.63 53010.84 88888.00 2019-11-28 21:05:13.411 332 15648.85 393.64 53010.84 88888.00 2019-11-28 21:05:13.911 332 15648.83 393.69 53010.81 88888.00 2019-11-28 21:05:14.411 332 15648.80 393.67 53010.87 88888.00 2019-11-28 21:05:14.911 332 15648.80 393.66 53010.87 88888.00 2019-11-28 21:05:15.411 332 15648.79 393.71 53010.84 88888.00 2019-11-28 21:05:15.911 332 15648.79 393.71 53010.78 88888.00 2019-11-28 21:05:16.411 332 15648.77 393.70 53010.85 88888.00 2019-11-28 21:05:16.911 332 15648.75 393.71 53010.89 88888.00 2019-11-28 21:05:17.411 332 15648.71 393.69 53010.90 88888.00 2019-11-28 21:05:17.911 332 15648.77 393.70 53010.90 88888.00 2019-11-28 21:05:18.411 332 15648.78 393.71 53010.91 88888.00 2019-11-28 21:05:18.911 332 15648.73 393.70 53010.90 88888.00 2019-11-28 21:05:19.411 332 15648.71 393.60 53010.92 88888.00 2019-11-28 21:05:19.911 332 15648.75 393.61 53010.91 88888.00 2019-11-28 21:05:20.411 332 15648.70 393.63 53010.93 88888.00 2019-11-28 21:05:20.911 332 15648.69 393.70 53010.89 88888.00 2019-11-28 21:05:21.411 332 15648.69 393.69 53010.86 88888.00 2019-11-28 21:05:21.911 332 15648.68 393.68 53010.85 88888.00 2019-11-28 21:05:22.411 332 15648.67 393.74 53010.85 88888.00 2019-11-28 21:05:22.911 332 15648.64 393.72 53010.89 88888.00 2019-11-28 21:05:23.411 332 15648.62 393.70 53010.97 88888.00 2019-11-28 21:05:23.911 332 15648.61 393.70 53010.97 88888.00 2019-11-28 21:05:24.411 332 15648.55 393.69 53010.91 88888.00 2019-11-28 21:05:24.911 332 15648.57 393.67 53010.89 88888.00 2019-11-28 21:05:25.411 332 15648.60 393.66 53010.89 88888.00 2019-11-28 21:05:25.911 332 15648.60 393.67 53010.90 88888.00 2019-11-28 21:05:26.411 332 15648.60 393.69 53010.91 88888.00 2019-11-28 21:05:26.911 332 15648.64 393.71 53010.92 88888.00 2019-11-28 21:05:27.411 332 15648.60 393.70 53010.90 88888.00 2019-11-28 21:05:27.911 332 15648.58 393.72 53010.90 88888.00 2019-11-28 21:05:28.411 332 15648.62 393.77 53010.90 88888.00 2019-11-28 21:05:28.911 332 15648.62 393.75 53010.92 88888.00 2019-11-28 21:05:29.411 332 15648.62 393.77 53010.90 88888.00 2019-11-28 21:05:29.911 332 15648.57 393.78 53010.93 88888.00 2019-11-28 21:05:30.411 332 15648.55 393.81 53010.92 88888.00 2019-11-28 21:05:30.911 332 15648.52 393.83 53010.98 88888.00 2019-11-28 21:05:31.411 332 15648.55 393.80 53011.01 88888.00 2019-11-28 21:05:31.911 332 15648.55 393.77 53011.01 88888.00 2019-11-28 21:05:32.411 332 15648.53 393.76 53011.01 88888.00 2019-11-28 21:05:32.911 332 15648.48 393.74 53011.01 88888.00 2019-11-28 21:05:33.411 332 15648.48 393.75 53010.99 88888.00 2019-11-28 21:05:33.911 332 15648.50 393.76 53010.99 88888.00 2019-11-28 21:05:34.411 332 15648.51 393.78 53011.02 88888.00 2019-11-28 21:05:34.911 332 15648.50 393.81 53011.03 88888.00 2019-11-28 21:05:35.411 332 15648.44 393.79 53011.02 88888.00 2019-11-28 21:05:35.911 332 15648.44 393.76 53011.05 88888.00 2019-11-28 21:05:36.411 332 15648.43 393.76 53011.08 88888.00 2019-11-28 21:05:36.911 332 15648.46 393.78 53011.02 88888.00 2019-11-28 21:05:37.411 332 15648.43 393.79 53010.98 88888.00 2019-11-28 21:05:37.911 332 15648.38 393.80 53010.96 88888.00 2019-11-28 21:05:38.411 332 15648.34 393.77 53010.99 88888.00 2019-11-28 21:05:38.911 332 15648.37 393.74 53010.99 88888.00 2019-11-28 21:05:39.411 332 15648.39 393.78 53010.99 88888.00 2019-11-28 21:05:39.911 332 15648.38 393.79 53010.99 88888.00 2019-11-28 21:05:40.411 332 15648.40 393.76 53011.00 88888.00 2019-11-28 21:05:40.911 332 15648.41 393.71 53011.03 88888.00 2019-11-28 21:05:41.411 332 15648.33 393.69 53011.06 88888.00 2019-11-28 21:05:41.911 332 15648.31 393.60 53011.04 88888.00 2019-11-28 21:05:42.411 332 15648.29 393.62 53011.04 88888.00 2019-11-28 21:05:42.911 332 15648.26 393.69 53011.07 88888.00 2019-11-28 21:05:43.911 332 15648.24 393.72 53011.12 88888.00 2019-11-28 21:05:44.411 332 15648.21 393.70 53011.14 88888.00 2019-11-28 21:05:44.911 332 15648.21 393.70 53011.11 88888.00 2019-11-28 21:05:45.411 332 15648.24 393.75 53011.17 88888.00 2019-11-28 21:05:45.911 332 15648.21 393.74 53011.13 88888.00 2019-11-28 21:05:46.411 332 15648.18 393.76 53011.16 88888.00 2019-11-28 21:05:46.911 332 15648.14 393.77 53011.19 88888.00 2019-11-28 21:05:47.411 332 15648.16 393.77 53011.12 88888.00 2019-11-28 21:05:47.911 332 15648.15 393.79 53011.13 88888.00 2019-11-28 21:05:48.411 332 15648.18 393.79 53011.14 88888.00 2019-11-28 21:05:48.911 332 15648.19 393.75 53011.19 88888.00 2019-11-28 21:05:49.411 332 15648.21 393.77 53011.19 88888.00 2019-11-28 21:05:49.911 332 15648.19 393.78 53011.16 88888.00 2019-11-28 21:05:50.411 332 15648.21 393.83 53011.16 88888.00 2019-11-28 21:05:50.911 332 15648.18 393.83 53011.13 88888.00 2019-11-28 21:05:51.411 332 15648.13 393.84 53011.17 88888.00 2019-11-28 21:05:51.911 332 15648.13 393.84 53011.17 88888.00 2019-11-28 21:05:52.411 332 15648.20 393.85 53011.22 88888.00 2019-11-28 21:05:52.911 332 15648.19 393.89 53011.20 88888.00 2019-11-28 21:05:53.911 332 15648.15 393.92 53011.27 88888.00 2019-11-28 21:05:54.411 332 15648.18 393.89 53011.24 88888.00 2019-11-28 21:05:54.911 332 15648.16 393.86 53011.25 88888.00 2019-11-28 21:05:55.411 332 15648.11 393.86 53011.18 88888.00 2019-11-28 21:05:55.911 332 15648.10 393.88 53011.19 88888.00 2019-11-28 21:05:56.411 332 15648.12 393.92 53011.23 88888.00 2019-11-28 21:05:56.911 332 15648.16 393.92 53011.25 88888.00 2019-11-28 21:05:57.411 332 15648.18 393.94 53011.22 88888.00 2019-11-28 21:05:57.911 332 15648.15 393.95 53011.20 88888.00 2019-11-28 21:05:58.411 332 15648.15 393.96 53011.21 88888.00 2019-11-28 21:05:58.911 332 15648.14 394.01 53011.19 88888.00 2019-11-28 21:05:59.411 332 15648.14 394.02 53011.20 88888.00 2019-11-28 21:05:59.911 332 15648.12 394.00 53011.20 88888.00 2019-11-28 21:06:00.411 332 15648.13 394.03 53011.18 88888.00 2019-11-28 21:06:00.911 332 15648.16 394.06 53011.18 88888.00 2019-11-28 21:06:01.911 332 15648.13 394.01 53011.24 88888.00 2019-11-28 21:06:02.411 332 15648.13 394.04 53011.24 88888.00 2019-11-28 21:06:02.911 332 15648.16 394.10 53011.22 88888.00 2019-11-28 21:06:03.411 332 15648.14 394.10 53011.25 88888.00 2019-11-28 21:06:03.911 332 15648.13 394.10 53011.25 88888.00 2019-11-28 21:06:04.411 332 15648.14 394.03 53011.19 88888.00 2019-11-28 21:06:04.911 332 15648.10 394.00 53011.18 88888.00 2019-11-28 21:06:05.411 332 15648.06 394.04 53011.25 88888.00 2019-11-28 21:06:05.911 332 15648.03 394.09 53011.25 88888.00 2019-11-28 21:06:06.411 332 15648.09 394.10 53011.18 88888.00 2019-11-28 21:06:06.911 332 15648.13 394.05 53011.19 88888.00 2019-11-28 21:06:07.411 332 15648.12 394.06 53011.21 88888.00 2019-11-28 21:06:07.911 332 15648.12 394.11 53011.23 88888.00 2019-11-28 21:06:08.411 332 15648.14 394.12 53011.23 88888.00 2019-11-28 21:06:08.911 332 15648.12 394.12 53011.24 88888.00 2019-11-28 21:06:09.411 332 15648.12 394.16 53011.19 88888.00 2019-11-28 21:06:09.911 332 15648.15 394.14 53011.18 88888.00 2019-11-28 21:06:10.411 332 15648.13 394.11 53011.17 88888.00 2019-11-28 21:06:10.911 332 15648.14 394.14 53011.18 88888.00 2019-11-28 21:06:11.411 332 15648.12 394.19 53011.24 88888.00 2019-11-28 21:06:11.911 332 15648.09 394.18 53011.23 88888.00 2019-11-28 21:06:12.411 332 15648.07 394.18 53011.19 88888.00 2019-11-28 21:06:12.911 332 15648.07 394.12 53011.16 88888.00 2019-11-28 21:06:13.411 332 15648.06 394.11 53011.09 88888.00 2019-11-28 21:06:13.911 332 15648.06 394.12 53011.16 88888.00 2019-11-28 21:06:14.411 332 15648.09 394.13 53011.22 88888.00 2019-11-28 21:06:14.911 332 15648.04 394.12 53011.24 88888.00 2019-11-28 21:06:15.411 332 15648.02 394.14 53011.24 88888.00 2019-11-28 21:06:15.911 332 15647.96 394.16 53011.18 88888.00 2019-11-28 21:06:16.411 332 15647.97 394.15 53011.17 88888.00 2019-11-28 21:06:16.911 332 15648.02 394.13 53011.20 88888.00 2019-11-28 21:06:17.411 332 15647.97 394.07 53011.19 88888.00 2019-11-28 21:06:17.911 332 15647.97 394.10 53011.17 88888.00 2019-11-28 21:06:18.411 332 15648.00 394.14 53011.20 88888.00 2019-11-28 21:06:18.911 332 15648.01 394.15 53011.20 88888.00 2019-11-28 21:06:19.411 332 15647.94 394.18 53011.20 88888.00 2019-11-28 21:06:19.911 332 15647.91 394.15 53011.20 88888.00 2019-11-28 21:06:20.411 332 15647.93 394.14 53011.23 88888.00 2019-11-28 21:06:20.911 332 15647.92 394.10 53011.26 88888.00 2019-11-28 21:06:21.411 332 15647.94 394.11 53011.26 88888.00 2019-11-28 21:06:21.911 332 15647.95 394.16 53011.26 88888.00 2019-11-28 21:06:22.411 332 15647.97 394.18 53011.28 88888.00 2019-11-28 21:06:22.911 332 15648.00 394.19 53011.27 88888.00 2019-11-28 21:06:23.411 332 15647.94 394.18 53011.28 88888.00 2019-11-28 21:06:23.911 332 15647.93 394.14 53011.31 88888.00 2019-11-28 21:06:24.411 332 15647.93 394.12 53011.28 88888.00 2019-11-28 21:06:25.411 332 15647.95 394.13 53011.18 88888.00 2019-11-28 21:06:25.911 332 15647.88 394.12 53011.18 88888.00 2019-11-28 21:06:26.411 332 15647.89 394.13 53011.24 88888.00 2019-11-28 21:06:26.911 332 15647.88 394.13 53011.24 88888.00 2019-11-28 21:06:27.411 332 15647.91 394.13 53011.28 88888.00 2019-11-28 21:06:27.911 332 15647.91 394.11 53011.24 88888.00 2019-11-28 21:06:28.411 332 15647.89 394.10 53011.29 88888.00 2019-11-28 21:06:28.911 332 15647.95 394.13 53011.36 88888.00 2019-11-28 21:06:29.411 332 15647.93 394.16 53011.30 88888.00 2019-11-28 21:06:29.911 332 15647.92 394.12 53011.32 88888.00 2019-11-28 21:06:30.411 332 15647.92 394.09 53011.40 88888.00 2019-11-28 21:06:30.911 332 15647.91 394.10 53011.40 88888.00 2019-11-28 21:06:31.411 332 15647.94 394.05 53011.40 88888.00 2019-11-28 21:06:31.911 332 15647.93 394.09 53011.40 88888.00 2019-11-28 21:06:32.411 332 15647.89 394.11 53011.39 88888.00 2019-11-28 21:06:32.911 332 15647.89 394.11 53011.33 88888.00 2019-11-28 21:06:33.411 332 15647.87 394.06 53011.30 88888.00 2019-11-28 21:06:33.911 332 15647.87 394.11 53011.30 88888.00 2019-11-28 21:06:34.411 332 15647.89 394.11 53011.30 88888.00 2019-11-28 21:06:34.911 332 15647.92 394.09 53011.34 88888.00 2019-11-28 21:06:35.411 332 15647.93 394.12 53011.36 88888.00 2019-11-28 21:06:35.911 332 15647.95 394.11 53011.42 88888.00 2019-11-28 21:06:36.411 332 15647.94 394.10 53011.39 88888.00 2019-11-28 21:06:36.911 332 15647.93 394.07 53011.40 88888.00 2019-11-28 21:06:37.411 332 15647.89 394.05 53011.42 88888.00 2019-11-28 21:06:37.911 332 15647.84 394.00 53011.43 88888.00 2019-11-28 21:06:38.411 332 15647.83 394.01 53011.43 88888.00 2019-11-28 21:06:38.911 332 15647.84 394.03 53011.41 88888.00 2019-11-28 21:06:39.411 332 15647.87 394.01 53011.45 88888.00 2019-11-28 21:06:39.911 332 15647.86 394.02 53011.48 88888.00 2019-11-28 21:06:40.411 332 15647.87 394.01 53011.44 88888.00 2019-11-28 21:06:40.911 332 15647.92 394.02 53011.41 88888.00 2019-11-28 21:06:41.411 332 15647.91 393.98 53011.36 88888.00 2019-11-28 21:06:41.911 332 15647.91 393.97 53011.38 88888.00 2019-11-28 21:06:42.411 332 15647.92 394.00 53011.43 88888.00 2019-11-28 21:06:42.911 332 15647.91 394.02 53011.50 88888.00 2019-11-28 21:06:43.411 332 15647.89 394.02 53011.51 88888.00 2019-11-28 21:06:43.911 332 15647.89 393.98 53011.56 88888.00 2019-11-28 21:06:44.411 332 15647.85 393.95 53011.51 88888.00 2019-11-28 21:06:44.911 332 15647.84 394.00 53011.52 88888.00 2019-11-28 21:06:45.411 332 15647.86 394.00 53011.47 88888.00 2019-11-28 21:06:45.911 332 15647.84 394.00 53011.49 88888.00 2019-11-28 21:06:46.411 332 15647.86 393.98 53011.46 88888.00 2019-11-28 21:06:46.911 332 15647.85 393.97 53011.48 88888.00 2019-11-28 21:06:47.411 332 15647.82 394.00 53011.50 88888.00 2019-11-28 21:06:47.911 332 15647.79 394.02 53011.51 88888.00 2019-11-28 21:06:48.411 332 15647.82 394.04 53011.59 88888.00 2019-11-28 21:06:48.911 332 15647.82 394.07 53011.54 88888.00 2019-11-28 21:06:49.411 332 15647.83 394.07 53011.52 88888.00 2019-11-28 21:06:49.911 332 15647.85 394.05 53011.54 88888.00 2019-11-28 21:06:50.411 332 15647.86 394.01 53011.57 88888.00 2019-11-28 21:06:50.911 332 15647.86 394.01 53011.50 88888.00 2019-11-28 21:06:51.411 332 15647.85 394.03 53011.50 88888.00 2019-11-28 21:06:51.911 332 15647.80 394.05 53011.50 88888.00 2019-11-28 21:06:52.411 332 15647.83 394.03 53011.56 88888.00 2019-11-28 21:06:52.911 332 15647.86 394.03 53011.54 88888.00 2019-11-28 21:06:53.411 332 15647.84 394.02 53011.57 88888.00 2019-11-28 21:06:53.911 332 15647.83 394.04 53011.52 88888.00 2019-11-28 21:06:54.411 332 15647.82 394.05 53011.57 88888.00 2019-11-28 21:06:54.911 332 15647.83 394.05 53011.59 88888.00 2019-11-28 21:06:55.411 332 15647.84 394.04 53011.54 88888.00 2019-11-28 21:06:55.911 332 15647.87 394.06 53011.51 88888.00 2019-11-28 21:06:56.411 332 15647.92 394.04 53011.52 88888.00 2019-11-28 21:06:56.911 332 15647.91 394.04 53011.51 88888.00 2019-11-28 21:06:57.411 332 15647.87 394.03 53011.51 88888.00 2019-11-28 21:06:57.911 332 15647.87 394.09 53011.48 88888.00 2019-11-28 21:06:58.411 332 15647.93 394.09 53011.44 88888.00 2019-11-28 21:06:58.911 332 15647.96 394.05 53011.48 88888.00 2019-11-28 21:06:59.411 332 15647.96 394.09 53011.50 88888.00 2019-11-28 21:06:59.911 332 15647.95 394.09 53011.49 88888.00 2019-11-28 21:07:00.411 332 15647.95 394.04 53011.44 88888.00 2019-11-28 21:07:00.911 332 15647.92 394.03 53011.45 88888.00 2019-11-28 21:07:01.411 332 15648.00 394.09 53011.45 88888.00 2019-11-28 21:07:01.911 332 15648.02 394.09 53011.40 88888.00 2019-11-28 21:07:02.411 332 15648.00 394.06 53011.40 88888.00 2019-11-28 21:07:02.911 332 15647.95 394.09 53011.44 88888.00 2019-11-28 21:07:03.411 332 15647.96 394.12 53011.49 88888.00 2019-11-28 21:07:03.911 332 15647.97 394.11 53011.45 88888.00 2019-11-28 21:07:04.411 332 15648.00 394.05 53011.45 88888.00 2019-11-28 21:07:04.911 332 15647.92 394.04 53011.48 88888.00 2019-11-28 21:07:05.411 332 15647.92 394.07 53011.48 88888.00 2019-11-28 21:07:05.911 332 15647.88 394.13 53011.50 88888.00 2019-11-28 21:07:06.411 332 15647.93 394.15 53011.50 88888.00 2019-11-28 21:07:06.911 332 15647.97 394.13 53011.52 88888.00 2019-11-28 21:07:07.411 332 15647.98 394.15 53011.51 88888.00 2019-11-28 21:07:07.911 332 15647.98 394.20 53011.51 88888.00 2019-11-28 21:07:08.411 332 15647.95 394.20 53011.58 88888.00 2019-11-28 21:07:08.911 332 15647.96 394.19 53011.54 88888.00 2019-11-28 21:07:09.411 332 15648.00 394.21 53011.61 88888.00 2019-11-28 21:07:09.911 332 15647.97 394.24 53011.59 88888.00 2019-11-28 21:07:10.411 332 15648.01 394.23 53011.50 88888.00 2019-11-28 21:07:10.911 332 15647.98 394.20 53011.46 88888.00 2019-11-28 21:07:11.411 332 15647.95 394.20 53011.47 88888.00 2019-11-28 21:07:11.911 332 15647.91 394.21 53011.58 88888.00 2019-11-28 21:07:12.411 332 15647.91 394.19 53011.59 88888.00 2019-11-28 21:07:12.911 332 15647.97 394.21 53011.61 88888.00 2019-11-28 21:07:13.411 332 15647.97 394.24 53011.58 88888.00 2019-11-28 21:07:13.911 332 15647.92 394.24 53011.58 88888.00 2019-11-28 21:07:14.911 332 15647.96 394.29 53011.54 88888.00 2019-11-28 21:07:15.411 332 15647.98 394.27 53011.56 88888.00 2019-11-28 21:07:15.911 332 15647.98 394.27 53011.52 88888.00 2019-11-28 21:07:16.411 332 15647.98 394.29 53011.50 88888.00 2019-11-28 21:07:16.911 332 15648.03 394.29 53011.51 88888.00 2019-11-28 21:07:17.411 332 15647.98 394.21 53011.50 88888.00 2019-11-28 21:07:17.911 332 15647.96 394.20 53011.49 88888.00 2019-11-28 21:07:18.411 332 15647.95 394.27 53011.52 88888.00 2019-11-28 21:07:18.911 332 15648.00 394.28 53011.60 88888.00 2019-11-28 21:07:19.411 332 15648.02 394.27 53011.64 88888.00 2019-11-28 21:07:19.911 332 15647.95 394.29 53011.61 88888.00 2019-11-28 21:07:20.411 332 15647.94 394.31 53011.57 88888.00 2019-11-28 21:07:20.911 332 15647.94 394.32 53011.54 88888.00 2019-11-28 21:07:21.411 332 15647.92 394.35 53011.58 88888.00 2019-11-28 21:07:21.911 332 15647.93 394.32 53011.58 88888.00 2019-11-28 21:07:22.411 332 15647.95 394.32 53011.60 88888.00 2019-11-28 21:07:22.911 332 15647.93 394.33 53011.56 88888.00 2019-11-28 21:07:23.411 332 15647.92 394.36 53011.54 88888.00 2019-11-28 21:07:23.911 332 15647.95 394.33 53011.52 88888.00 2019-11-28 21:07:24.911 332 15647.88 394.32 53011.52 88888.00 2019-11-28 21:07:25.411 332 15647.92 394.32 53011.53 88888.00 2019-11-28 21:07:25.911 332 15647.96 394.33 53011.58 88888.00 2019-11-28 21:07:26.411 332 15647.96 394.33 53011.61 88888.00 2019-11-28 21:07:26.911 332 15647.98 394.36 53011.61 88888.00 2019-11-28 21:07:27.411 332 15648.01 394.37 53011.54 88888.00 2019-11-28 21:07:27.911 332 15647.97 394.35 53011.58 88888.00 2019-11-28 21:07:28.411 332 15647.96 394.36 53011.59 88888.00 2019-11-28 21:07:28.911 332 15648.01 394.40 53011.59 88888.00 2019-11-28 21:07:29.411 332 15647.96 394.38 53011.60 88888.00 2019-11-28 21:07:29.911 332 15647.98 394.37 53011.60 88888.00 2019-11-28 21:07:30.411 332 15648.00 394.38 53011.61 88888.00 2019-11-28 21:07:30.911 332 15648.00 394.38 53011.61 88888.00 2019-11-28 21:07:31.411 332 15647.98 394.39 53011.60 88888.00 2019-11-28 21:07:31.911 332 15648.00 394.41 53011.62 88888.00 2019-11-28 21:07:32.411 332 15648.02 394.42 53011.56 88888.00 2019-11-28 21:07:32.911 332 15648.03 394.39 53011.57 88888.00 2019-11-28 21:07:33.411 332 15648.04 394.40 53011.60 88888.00 2019-11-28 21:07:33.911 332 15648.03 394.42 53011.63 88888.00 2019-11-28 21:07:34.411 332 15648.02 394.44 53011.63 88888.00 2019-11-28 21:07:34.911 332 15648.01 394.40 53011.64 88888.00 2019-11-28 21:07:35.411 332 15648.01 394.40 53011.59 88888.00 2019-11-28 21:07:35.911 332 15648.01 394.40 53011.57 88888.00 2019-11-28 21:07:36.411 332 15648.03 394.40 53011.60 88888.00 2019-11-28 21:07:36.911 332 15648.00 394.45 53011.63 88888.00 2019-11-28 21:07:37.411 332 15647.97 394.47 53011.65 88888.00 2019-11-28 21:07:38.411 332 15647.95 394.46 53011.63 88888.00 2019-11-28 21:07:38.911 332 15647.92 394.47 53011.65 88888.00 2019-11-28 21:07:39.411 332 15647.92 394.40 53011.62 88888.00 2019-11-28 21:07:39.911 332 15647.96 394.38 53011.57 88888.00 2019-11-28 21:07:40.411 332 15647.93 394.39 53011.60 88888.00 2019-11-28 21:07:40.911 332 15647.97 394.28 53011.61 88888.00 2019-11-28 21:07:41.411 332 15647.98 394.32 53011.60 88888.00 2019-11-28 21:07:41.911 332 15647.97 394.32 53011.58 88888.00 2019-11-28 21:07:42.411 332 15648.00 394.32 53011.60 88888.00 2019-11-28 21:07:42.911 332 15648.01 394.36 53011.61 88888.00 2019-11-28 21:07:43.411 332 15648.03 394.36 53011.63 88888.00 2019-11-28 21:07:43.911 332 15648.07 394.36 53011.64 88888.00 2019-11-28 21:07:44.411 332 15648.10 394.33 53011.63 88888.00 2019-11-28 21:07:44.911 332 15648.09 394.33 53011.68 88888.00 2019-11-28 21:07:45.411 332 15648.09 394.31 53011.68 88888.00 2019-11-28 21:07:45.911 332 15648.09 394.31 53011.68 88888.00 2019-11-28 21:07:46.411 332 15648.07 394.36 53011.65 88888.00 2019-11-28 21:07:46.911 332 15648.07 394.38 53011.70 88888.00 2019-11-28 21:07:47.411 332 15648.10 394.38 53011.69 88888.00 2019-11-28 21:07:47.911 332 15648.11 394.38 53011.67 88888.00 2019-11-28 21:07:48.411 332 15648.10 394.39 53011.66 88888.00 2019-11-28 21:07:48.911 332 15648.12 394.36 53011.63 88888.00 2019-11-28 21:07:49.411 332 15648.11 394.32 53011.61 88888.00 2019-11-28 21:07:49.911 332 15648.11 394.32 53011.62 88888.00 2019-11-28 21:07:50.411 332 15648.15 394.33 53011.61 88888.00 2019-11-28 21:07:50.911 332 15648.21 394.36 53011.57 88888.00 2019-11-28 21:07:51.411 332 15648.22 394.36 53011.61 88888.00 2019-11-28 21:07:51.911 332 15648.21 394.36 53011.60 88888.00 2019-11-28 21:07:52.411 332 15648.21 394.35 53011.63 88888.00 2019-11-28 21:07:52.911 332 15648.22 394.29 53011.64 88888.00 2019-11-28 21:07:53.411 332 15648.22 394.28 53011.64 88888.00 2019-11-28 21:07:53.911 332 15648.26 394.28 53011.62 88888.00 2019-11-28 21:07:54.411 332 15648.24 394.26 53011.60 88888.00 2019-11-28 21:07:54.911 332 15648.28 394.31 53011.59 88888.00 2019-11-28 21:07:55.411 332 15648.31 394.30 53011.58 88888.00 2019-11-28 21:07:55.911 332 15648.33 394.26 53011.58 88888.00 2019-11-28 21:07:56.411 332 15648.35 394.29 53011.61 88888.00 2019-11-28 21:07:56.911 332 15648.39 394.35 53011.59 88888.00 2019-11-28 21:07:57.411 332 15648.35 394.32 53011.59 88888.00 2019-11-28 21:07:57.911 332 15648.37 394.28 53011.58 88888.00 2019-11-28 21:07:58.411 332 15648.35 394.30 53011.59 88888.00 2019-11-28 21:07:58.911 332 15648.34 394.32 53011.60 88888.00 2019-11-28 21:07:59.411 332 15648.32 394.32 53011.62 88888.00 2019-11-28 21:07:59.911 332 15648.31 394.28 53011.61 88888.00 2019-11-28 21:08:00.411 332 15648.35 394.27 53011.56 88888.00 2019-11-28 21:08:00.911 332 15648.38 394.26 53011.58 88888.00 2019-11-28 21:08:01.411 332 15648.37 394.27 53011.53 88888.00 2019-11-28 21:08:01.911 332 15648.39 394.30 53011.58 88888.00 2019-11-28 21:08:02.411 332 15648.38 394.32 53011.58 88888.00 2019-11-28 21:08:02.911 332 15648.44 394.29 53011.56 88888.00 2019-11-28 21:08:03.411 332 15648.46 394.26 53011.59 88888.00 2019-11-28 21:08:03.911 332 15648.47 394.23 53011.59 88888.00 2019-11-28 21:08:04.411 332 15648.44 394.26 53011.51 88888.00 2019-11-28 21:08:04.911 332 15648.47 394.28 53011.47 88888.00 2019-11-28 21:08:05.411 332 15648.52 394.24 53011.53 88888.00 2019-11-28 21:08:05.911 332 15648.53 394.24 53011.54 88888.00 2019-11-28 21:08:06.411 332 15648.50 394.26 53011.51 88888.00 2019-11-28 21:08:06.911 332 15648.47 394.28 53011.51 88888.00 2019-11-28 21:08:07.411 332 15648.50 394.28 53011.54 88888.00 2019-11-28 21:08:07.911 332 15648.53 394.29 53011.51 88888.00 2019-11-28 21:08:08.411 332 15648.55 394.28 53011.51 88888.00 2019-11-28 21:08:08.911 332 15648.47 394.27 53011.54 88888.00 2019-11-28 21:08:09.411 332 15648.46 394.33 53011.58 88888.00 2019-11-28 21:08:09.911 332 15648.46 394.33 53011.52 88888.00 2019-11-28 21:08:10.411 332 15648.46 394.30 53011.50 88888.00 2019-11-28 21:08:10.911 332 15648.48 394.32 53011.53 88888.00 2019-11-28 21:08:11.411 332 15648.46 394.32 53011.52 88888.00 2019-11-28 21:08:11.911 332 15648.47 394.36 53011.53 88888.00 2019-11-28 21:08:12.411 332 15648.51 394.31 53011.53 88888.00 2019-11-28 21:08:12.911 332 15648.53 394.30 53011.59 88888.00 2019-11-28 21:08:13.411 332 15648.56 394.32 53011.53 88888.00 2019-11-28 21:08:13.911 332 15648.53 394.33 53011.52 88888.00 2019-11-28 21:08:14.411 332 15648.53 394.31 53011.56 88888.00 2019-11-28 21:08:14.911 332 15648.50 394.32 53011.53 88888.00 2019-11-28 21:08:15.411 332 15648.55 394.31 53011.53 88888.00 2019-11-28 21:08:15.911 332 15648.58 394.31 53011.58 88888.00 2019-11-28 21:08:16.411 332 15648.56 394.31 53011.61 88888.00 2019-11-28 21:08:16.911 332 15648.60 394.33 53011.62 88888.00 2019-11-28 21:08:17.411 332 15648.61 394.32 53011.59 88888.00 2019-11-28 21:08:17.911 332 15648.60 394.33 53011.62 88888.00 2019-11-28 21:08:18.411 332 15648.59 394.36 53011.62 88888.00 2019-11-28 21:08:18.911 332 15648.57 394.33 53011.57 88888.00 2019-11-28 21:08:19.911 332 15648.58 394.35 53011.62 88888.00 2019-11-28 21:08:20.411 332 15648.62 394.35 53011.70 88888.00 2019-11-28 21:08:20.911 332 15648.62 394.37 53011.68 88888.00 2019-11-28 21:08:21.411 332 15648.65 394.37 53011.63 88888.00 2019-11-28 21:08:21.911 332 15648.62 394.36 53011.61 88888.00 2019-11-28 21:08:22.411 332 15648.64 394.37 53011.58 88888.00 2019-11-28 21:08:22.911 332 15648.67 394.37 53011.60 88888.00 2019-11-28 21:08:23.411 332 15648.59 394.36 53011.61 88888.00 2019-11-28 21:08:23.911 332 15648.57 394.37 53011.64 88888.00 2019-11-28 21:08:24.411 332 15648.64 394.37 53011.66 88888.00 2019-11-28 21:08:24.911 332 15648.62 394.36 53011.72 88888.00 2019-11-28 21:08:25.411 332 15648.57 394.39 53011.71 88888.00 2019-11-28 21:08:25.911 332 15648.55 394.42 53011.73 88888.00 2019-11-28 21:08:26.411 332 15648.52 394.44 53011.69 88888.00 2019-11-28 21:08:26.911 332 15648.53 394.48 53011.62 88888.00 2019-11-28 21:08:27.411 332 15648.52 394.48 53011.59 88888.00 2019-11-28 21:08:27.911 332 15648.56 394.47 53011.61 88888.00 2019-11-28 21:08:28.411 332 15648.55 394.44 53011.66 88888.00 2019-11-28 21:08:28.911 332 15648.49 394.44 53011.68 88888.00 2019-11-28 21:08:29.911 332 15648.49 394.45 53011.65 88888.00 2019-11-28 21:08:30.411 332 15648.51 394.47 53011.70 88888.00 2019-11-28 21:08:30.911 332 15648.44 394.46 53011.68 88888.00 2019-11-28 21:08:31.411 332 15648.46 394.42 53011.65 88888.00 2019-11-28 21:08:31.911 332 15648.51 394.48 53011.62 88888.00 2019-11-28 21:08:32.411 332 15648.51 394.48 53011.65 88888.00 2019-11-28 21:08:32.911 332 15648.50 394.46 53011.67 88888.00 2019-11-28 21:08:33.411 332 15648.46 394.48 53011.65 88888.00 2019-11-28 21:08:33.911 332 15648.43 394.50 53011.64 88888.00 2019-11-28 21:08:34.411 332 15648.43 394.46 53011.65 88888.00 2019-11-28 21:08:34.911 332 15648.44 394.46 53011.67 88888.00 2019-11-28 21:08:35.411 332 15648.49 394.47 53011.62 88888.00 2019-11-28 21:08:35.911 332 15648.44 394.50 53011.62 88888.00 2019-11-28 21:08:36.411 332 15648.42 394.54 53011.62 88888.00 2019-11-28 21:08:36.911 332 15648.42 394.54 53011.58 88888.00 2019-11-28 21:08:37.411 332 15648.43 394.55 53011.63 88888.00 2019-11-28 21:08:37.911 332 15648.40 394.56 53011.69 88888.00 2019-11-28 21:08:38.411 332 15648.40 394.52 53011.78 88888.00 2019-11-28 21:08:38.911 332 15648.42 394.50 53011.79 88888.00 2019-11-28 21:08:39.411 332 15648.40 394.54 53011.76 88888.00 2019-11-28 21:08:39.911 332 15648.40 394.53 53011.79 88888.00 2019-11-28 21:08:40.411 332 15648.43 394.56 53011.80 88888.00 2019-11-28 21:08:40.911 332 15648.42 394.55 53011.77 88888.00 2019-11-28 21:08:41.411 332 15648.43 394.55 53011.73 88888.00 2019-11-28 21:08:41.911 332 15648.44 394.55 53011.78 88888.00 2019-11-28 21:08:42.411 332 15648.50 394.56 53011.80 88888.00 2019-11-28 21:08:42.911 332 15648.47 394.57 53011.80 88888.00 2019-11-28 21:08:43.411 332 15648.44 394.55 53011.74 88888.00 2019-11-28 21:08:43.911 332 15648.44 394.55 53011.76 88888.00 2019-11-28 21:08:44.411 332 15648.49 394.57 53011.77 88888.00 2019-11-28 21:08:44.911 332 15648.44 394.59 53011.78 88888.00 2019-11-28 21:08:45.411 332 15648.42 394.62 53011.81 88888.00 2019-11-28 21:08:45.911 332 15648.40 394.66 53011.84 88888.00 2019-11-28 21:08:46.411 332 15648.38 394.65 53011.81 88888.00 2019-11-28 21:08:46.911 332 15648.39 394.63 53011.80 88888.00 2019-11-28 21:08:47.411 332 15648.42 394.65 53011.78 88888.00 2019-11-28 21:08:47.911 332 15648.41 394.64 53011.79 88888.00 2019-11-28 21:08:48.411 332 15648.38 394.65 53011.78 88888.00 2019-11-28 21:08:48.911 332 15648.37 394.67 53011.77 88888.00 2019-11-28 21:08:49.411 332 15648.34 394.67 53011.78 88888.00 2019-11-28 21:08:49.911 332 15648.35 394.71 53011.79 88888.00 2019-11-28 21:08:50.411 332 15648.37 394.71 53011.76 88888.00 2019-11-28 21:08:50.911 332 15648.34 394.71 53011.74 88888.00 2019-11-28 21:08:51.411 332 15648.34 394.72 53011.80 88888.00 2019-11-28 21:08:51.911 332 15648.38 394.69 53011.82 88888.00 2019-11-28 21:08:52.411 332 15648.39 394.72 53011.84 88888.00 2019-11-28 21:08:52.911 332 15648.39 394.75 53011.83 88888.00 2019-11-28 21:08:53.411 332 15648.39 394.74 53011.82 88888.00 2019-11-28 21:08:53.911 332 15648.41 394.80 53011.80 88888.00 2019-11-28 21:08:54.411 332 15648.37 394.83 53011.80 88888.00 2019-11-28 21:08:54.911 332 15648.38 394.82 53011.81 88888.00 2019-11-28 21:08:55.411 332 15648.40 394.80 53011.78 88888.00 2019-11-28 21:08:55.911 332 15648.40 394.80 53011.78 88888.00 2019-11-28 21:08:56.411 332 15648.39 394.79 53011.73 88888.00 2019-11-28 21:08:56.911 332 15648.32 394.76 53011.77 88888.00 2019-11-28 21:08:57.411 332 15648.28 394.78 53011.76 88888.00 2019-11-28 21:08:57.911 332 15648.29 394.80 53011.73 88888.00 2019-11-28 21:08:58.411 332 15648.28 394.83 53011.70 88888.00 2019-11-28 21:08:58.911 332 15648.28 394.83 53011.76 88888.00 2019-11-28 21:08:59.411 332 15648.31 394.81 53011.76 88888.00 2019-11-28 21:08:59.911 332 15648.31 394.80 53011.76 88888.00 2019-11-28 21:09:00.411 332 15648.32 394.82 53011.74 88888.00 2019-11-28 21:09:00.911 332 15648.33 394.82 53011.77 88888.00 2019-11-28 21:09:01.411 332 15648.35 394.83 53011.79 88888.00 2019-11-28 21:09:01.911 332 15648.34 394.84 53011.82 88888.00 2019-11-28 21:09:02.411 332 15648.34 394.87 53011.78 88888.00 2019-11-28 21:09:02.911 332 15648.34 394.87 53011.77 88888.00 2019-11-28 21:09:03.411 332 15648.34 394.91 53011.78 88888.00 2019-11-28 21:09:03.911 332 15648.32 394.93 53011.80 88888.00 2019-11-28 21:09:04.411 332 15648.30 394.96 53011.79 88888.00 2019-11-28 21:09:04.911 332 15648.38 394.97 53011.78 88888.00 2019-11-28 21:09:05.411 332 15648.38 394.96 53011.77 88888.00 2019-11-28 21:09:05.911 332 15648.34 394.93 53011.78 88888.00 2019-11-28 21:09:06.411 332 15648.31 394.95 53011.72 88888.00 2019-11-28 21:09:06.911 332 15648.31 394.97 53011.76 88888.00 2019-11-28 21:09:07.411 332 15648.31 394.99 53011.76 88888.00 2019-11-28 21:09:07.911 332 15648.34 395.00 53011.78 88888.00 2019-11-28 21:09:08.411 332 15648.31 395.00 53011.80 88888.00 2019-11-28 21:09:08.911 332 15648.30 395.00 53011.81 88888.00 2019-11-28 21:09:09.411 332 15648.28 395.01 53011.78 88888.00 2019-11-28 21:09:09.911 332 15648.25 395.05 53011.76 88888.00 2019-11-28 21:09:10.411 332 15648.23 395.04 53011.76 88888.00 2019-11-28 21:09:11.411 332 15648.22 395.00 53011.80 88888.00 2019-11-28 21:09:11.911 332 15648.19 395.04 53011.78 88888.00 2019-11-28 21:09:12.411 332 15648.21 395.06 53011.81 88888.00 2019-11-28 21:09:12.911 332 15648.23 395.09 53011.79 88888.00 2019-11-28 21:09:13.411 332 15648.20 395.10 53011.73 88888.00 2019-11-28 21:09:13.911 332 15648.18 395.07 53011.73 88888.00 2019-11-28 21:09:14.411 332 15648.16 395.07 53011.79 88888.00 2019-11-28 21:09:14.911 332 15648.15 395.11 53011.79 88888.00 2019-11-28 21:09:15.411 332 15648.14 395.10 53011.83 88888.00 2019-11-28 21:09:15.911 332 15648.15 395.15 53011.87 88888.00 2019-11-28 21:09:16.411 332 15648.16 395.15 53011.88 88888.00 2019-11-28 21:09:16.911 332 15648.16 395.15 53011.89 88888.00 2019-11-28 21:09:17.411 332 15648.16 395.16 53011.82 88888.00 2019-11-28 21:09:17.911 332 15648.13 395.16 53011.71 88888.00 2019-11-28 21:09:18.411 332 15648.14 395.14 53011.72 88888.00 2019-11-28 21:09:18.911 332 15648.11 395.15 53011.78 88888.00 2019-11-28 21:09:19.411 332 15648.14 395.17 53011.81 88888.00 2019-11-28 21:09:19.911 332 15648.18 395.16 53011.82 88888.00 2019-11-28 21:09:20.411 332 15648.15 395.16 53011.78 88888.00 2019-11-28 21:09:20.911 332 15648.20 395.16 53011.79 88888.00 2019-11-28 21:09:21.412 332 15648.22 395.17 53011.77 88888.00 2019-11-28 21:09:21.912 332 15648.18 395.19 53011.78 88888.00 2019-11-28 21:09:22.412 332 15648.19 395.18 53011.82 88888.00 2019-11-28 21:09:22.912 332 15648.16 395.21 53011.81 88888.00 2019-11-28 21:09:23.412 332 15648.16 395.21 53011.78 88888.00 2019-11-28 21:09:23.912 332 15648.18 395.21 53011.82 88888.00 2019-11-28 21:09:24.412 332 15648.16 395.24 53011.79 88888.00 2019-11-28 21:09:24.912 332 15648.18 395.23 53011.79 88888.00 2019-11-28 21:09:25.412 332 15648.18 395.25 53011.78 88888.00 2019-11-28 21:09:25.912 332 15648.14 395.27 53011.76 88888.00 2019-11-28 21:09:26.412 332 15648.14 395.27 53011.70 88888.00 2019-11-28 21:09:26.912 332 15648.13 395.28 53011.69 88888.00 2019-11-28 21:09:27.412 332 15648.09 395.32 53011.70 88888.00 2019-11-28 21:09:27.912 332 15648.05 395.35 53011.71 88888.00 2019-11-28 21:09:28.412 332 15648.06 395.35 53011.71 88888.00 2019-11-28 21:09:28.912 332 15648.06 395.36 53011.65 88888.00 2019-11-28 21:09:29.412 332 15648.05 395.39 53011.66 88888.00 2019-11-28 21:09:29.912 332 15648.05 395.40 53011.70 88888.00 2019-11-28 21:09:30.412 332 15648.07 395.40 53011.70 88888.00 2019-11-28 21:09:30.912 332 15648.05 395.41 53011.70 88888.00 2019-11-28 21:09:31.412 332 15648.03 395.41 53011.76 88888.00 2019-11-28 21:09:31.912 332 15648.04 395.44 53011.77 88888.00 2019-11-28 21:09:32.412 332 15648.07 395.41 53011.76 88888.00 2019-11-28 21:09:32.912 332 15648.10 395.43 53011.74 88888.00 2019-11-28 21:09:33.412 332 15648.09 395.42 53011.70 88888.00 2019-11-28 21:09:33.912 332 15648.12 395.39 53011.70 88888.00 2019-11-28 21:09:34.412 332 15648.14 395.43 53011.69 88888.00 2019-11-28 21:09:34.912 332 15648.12 395.41 53011.68 88888.00 2019-11-28 21:09:35.412 332 15648.07 395.40 53011.69 88888.00 2019-11-28 21:09:35.912 332 15648.06 395.40 53011.76 88888.00 2019-11-28 21:09:36.412 332 15648.09 395.39 53011.79 88888.00 2019-11-28 21:09:36.912 332 15648.13 395.39 53011.77 88888.00 2019-11-28 21:09:37.412 332 15648.21 395.36 53011.78 88888.00 2019-11-28 21:09:37.912 332 15648.19 395.36 53011.77 88888.00 2019-11-28 21:09:38.412 332 15648.18 395.39 53011.77 88888.00 2019-11-28 21:09:38.912 332 15648.12 395.39 53011.80 88888.00 2019-11-28 21:09:39.412 332 15648.10 395.36 53011.84 88888.00 2019-11-28 21:09:39.912 332 15648.16 395.36 53011.81 88888.00 2019-11-28 21:09:40.412 332 15648.15 395.37 53011.80 88888.00 2019-11-28 21:09:40.912 332 15648.11 395.39 53011.84 88888.00 2019-11-28 21:09:41.412 332 15648.07 395.41 53011.82 88888.00 2019-11-28 21:09:41.912 332 15648.09 395.43 53011.76 88888.00 2019-11-28 21:09:42.912 332 15648.07 395.40 53011.74 88888.00 2019-11-28 21:09:43.412 332 15648.03 395.34 53011.73 88888.00 2019-11-28 21:09:43.912 332 15647.97 395.42 53011.78 88888.00 2019-11-28 21:09:44.412 332 15647.96 395.44 53011.76 88888.00 2019-11-28 21:09:44.912 332 15647.96 395.48 53011.74 88888.00 2019-11-28 21:09:45.412 332 15648.01 395.47 53011.71 88888.00 2019-11-28 21:09:45.912 332 15647.97 395.43 53011.70 88888.00 2019-11-28 21:09:46.412 332 15648.03 395.50 53011.74 88888.00 2019-11-28 21:09:46.912 332 15648.04 395.53 53011.71 88888.00 2019-11-28 21:09:47.412 332 15648.03 395.53 53011.68 88888.00 2019-11-28 21:09:47.912 332 15648.03 395.53 53011.71 88888.00 2019-11-28 21:09:48.412 332 15648.05 395.57 53011.67 88888.00 2019-11-28 21:09:48.912 332 15647.97 395.61 53011.61 88888.00 2019-11-28 21:09:49.412 332 15647.89 395.65 53011.60 88888.00 2019-11-28 21:09:49.912 332 15647.89 395.70 53011.67 88888.00 2019-11-28 21:09:50.412 332 15647.84 395.75 53011.68 88888.00 2019-11-28 21:09:50.912 332 15647.82 395.76 53011.61 88888.00 2019-11-28 21:09:51.412 332 15647.74 395.75 53011.52 88888.00 2019-11-28 21:09:51.912 332 15647.62 395.73 53011.45 88888.00 2019-11-28 21:09:52.412 332 15647.53 395.66 53011.41 88888.00 2019-11-28 21:09:52.912 332 15647.41 395.58 53011.41 88888.00 2019-11-28 21:09:53.412 332 15647.31 395.52 53011.38 88888.00 2019-11-28 21:09:53.912 332 15647.25 395.43 53011.38 88888.00 2019-11-28 21:09:54.412 332 15647.19 395.31 53011.34 88888.00 2019-11-28 21:09:54.912 332 15647.20 395.17 53011.34 88888.00 2019-11-28 21:09:55.412 332 15647.22 395.08 53011.43 88888.00 2019-11-28 21:09:55.912 332 15647.31 395.04 53011.44 88888.00 2019-11-28 21:09:56.412 332 15647.35 395.00 53011.44 88888.00 2019-11-28 21:09:56.912 332 15647.47 395.00 53011.42 88888.00 2019-11-28 21:09:57.412 332 15647.55 394.99 53011.48 88888.00 2019-11-28 21:09:57.912 332 15647.53 395.02 53011.51 88888.00 2019-11-28 21:09:58.412 332 15647.56 395.11 53011.52 88888.00 2019-11-28 21:09:58.912 332 15647.55 395.19 53011.51 88888.00 2019-11-28 21:09:59.412 332 15647.53 395.15 53011.51 88888.00 2019-11-28 21:09:59.912 332 15647.52 395.11 53011.49 88888.00 2019-11-28 21:10:00.412 332 15647.56 395.11 53011.47 88888.00 2019-11-28 21:10:00.912 332 15647.57 395.13 53011.49 88888.00 2019-11-28 21:10:01.412 332 15647.55 395.16 53011.51 88888.00 2019-11-28 21:10:01.912 332 15647.59 395.17 53011.45 88888.00 2019-11-28 21:10:02.412 332 15647.62 395.18 53011.41 88888.00 2019-11-28 21:10:02.912 332 15647.60 395.19 53011.47 88888.00 2019-11-28 21:10:03.412 332 15647.57 395.21 53011.47 88888.00 2019-11-28 21:10:03.912 332 15647.58 395.24 53011.45 88888.00 2019-11-28 21:10:04.412 332 15647.55 395.25 53011.49 88888.00 2019-11-28 21:10:04.912 332 15647.55 395.25 53011.47 88888.00 2019-11-28 21:10:05.412 332 15647.58 395.21 53011.47 88888.00 2019-11-28 21:10:05.912 332 15647.58 395.22 53011.47 88888.00 2019-11-28 21:10:06.412 332 15647.57 395.23 53011.54 88888.00 2019-11-28 21:10:06.912 332 15647.60 395.24 53011.51 88888.00 2019-11-28 21:10:07.412 332 15647.64 395.31 53011.51 88888.00 2019-11-28 21:10:07.912 332 15647.61 395.34 53011.54 88888.00 2019-11-28 21:10:08.412 332 15647.66 395.32 53011.52 88888.00 2019-11-28 21:10:08.912 332 15647.61 395.33 53011.50 88888.00 2019-11-28 21:10:09.412 332 15647.60 395.31 53011.47 88888.00 2019-11-28 21:10:09.912 332 15647.57 395.32 53011.48 88888.00 2019-11-28 21:10:10.412 332 15647.60 395.39 53011.45 88888.00 2019-11-28 21:10:10.912 332 15647.66 395.42 53011.43 88888.00 2019-11-28 21:10:11.412 332 15647.65 395.41 53011.49 88888.00 2019-11-28 21:10:11.912 332 15647.62 395.47 53011.50 88888.00 2019-11-28 21:10:12.412 332 15647.61 395.45 53011.48 88888.00 2019-11-28 21:10:12.912 332 15647.60 395.47 53011.49 88888.00 2019-11-28 21:10:13.412 332 15647.58 395.49 53011.50 88888.00 2019-11-28 21:10:13.912 332 15647.57 395.50 53011.50 88888.00 2019-11-28 21:10:14.412 332 15647.56 395.49 53011.48 88888.00 2019-11-28 21:10:14.912 332 15647.58 395.45 53011.47 88888.00 2019-11-28 21:10:15.412 332 15647.55 395.48 53011.50 88888.00 2019-11-28 21:10:15.912 332 15647.52 395.50 53011.43 88888.00 2019-11-28 21:10:16.412 332 15647.51 395.57 53011.42 88888.00 2019-11-28 21:10:16.912 332 15647.52 395.57 53011.46 88888.00 2019-11-28 21:10:17.412 332 15647.56 395.54 53011.43 88888.00 2019-11-28 21:10:17.912 332 15647.57 395.56 53011.42 88888.00 2019-11-28 21:10:18.412 332 15647.55 395.57 53011.49 88888.00 2019-11-28 21:10:18.912 332 15647.55 395.57 53011.60 88888.00 2019-11-28 21:10:19.412 332 15647.55 395.61 53011.62 88888.00 2019-11-28 21:10:19.912 332 15647.57 395.62 53011.56 88888.00 2019-11-28 21:10:20.412 332 15647.53 395.63 53011.52 88888.00 2019-11-28 21:10:20.912 332 15647.53 395.65 53011.51 88888.00 2019-11-28 21:10:21.412 332 15647.53 395.68 53011.47 88888.00 2019-11-28 21:10:21.912 332 15647.60 395.70 53011.51 88888.00 2019-11-28 21:10:22.412 332 15647.60 395.73 53011.57 88888.00 2019-11-28 21:10:22.912 332 15647.56 395.76 53011.56 88888.00 2019-11-28 21:10:23.412 332 15647.50 395.75 53011.54 88888.00 2019-11-28 21:10:24.412 332 15647.58 395.76 53011.52 88888.00 2019-11-28 21:10:24.912 332 15647.56 395.77 53011.51 88888.00 2019-11-28 21:10:25.412 332 15647.51 395.76 53011.53 88888.00 2019-11-28 21:10:25.912 332 15647.55 395.76 53011.57 88888.00 2019-11-28 21:10:26.412 332 15647.52 395.82 53011.50 88888.00 2019-11-28 21:10:26.912 332 15647.49 395.83 53011.53 88888.00 2019-11-28 21:10:27.412 332 15647.49 395.79 53011.54 88888.00 2019-11-28 21:10:27.912 332 15647.52 395.79 53011.56 88888.00 2019-11-28 21:10:28.412 332 15647.55 395.77 53011.56 88888.00 2019-11-28 21:10:28.912 332 15647.56 395.77 53011.54 88888.00 2019-11-28 21:10:29.412 332 15647.53 395.78 53011.57 88888.00 2019-11-28 21:10:29.912 332 15647.52 395.79 53011.56 88888.00 2019-11-28 21:10:30.412 332 15647.51 395.76 53011.51 88888.00 2019-11-28 21:10:30.912 332 15647.49 395.77 53011.58 88888.00 2019-11-28 21:10:31.412 332 15647.49 395.78 53011.58 88888.00 2019-11-28 21:10:31.912 332 15647.50 395.79 53011.53 88888.00 2019-11-28 21:10:32.412 332 15647.49 395.75 53011.50 88888.00 2019-11-28 21:10:32.912 332 15647.44 395.78 53011.50 88888.00 2019-11-28 21:10:33.412 332 15647.46 395.82 53011.54 88888.00 2019-11-28 21:10:33.912 332 15647.44 395.85 53011.56 88888.00 2019-11-28 21:10:34.412 332 15647.46 395.86 53011.52 88888.00 2019-11-28 21:10:34.912 332 15647.47 395.88 53011.57 88888.00 2019-11-28 21:10:35.412 332 15647.46 395.92 53011.57 88888.00 2019-11-28 21:10:35.912 332 15647.46 395.92 53011.58 88888.00 2019-11-28 21:10:36.412 332 15647.48 395.93 53011.54 88888.00 2019-11-28 21:10:36.912 332 15647.47 395.92 53011.61 88888.00 2019-11-28 21:10:37.412 332 15647.42 395.92 53011.64 88888.00 2019-11-28 21:10:37.912 332 15647.44 395.97 53011.63 88888.00 2019-11-28 21:10:38.412 332 15647.46 395.96 53011.64 88888.00 2019-11-28 21:10:38.912 332 15647.51 395.93 53011.59 88888.00 2019-11-28 21:10:39.412 332 15647.53 395.93 53011.59 88888.00 2019-11-28 21:10:39.912 332 15647.55 395.92 53011.59 88888.00 2019-11-28 21:10:40.412 332 15647.52 395.90 53011.61 88888.00 2019-11-28 21:10:40.912 332 15647.51 395.92 53011.63 88888.00 2019-11-28 21:10:41.412 332 15647.49 395.93 53011.67 88888.00 2019-11-28 21:10:41.912 332 15647.49 395.95 53011.67 88888.00 2019-11-28 21:10:42.412 332 15647.49 395.94 53011.67 88888.00 2019-11-28 21:10:42.912 332 15647.52 395.96 53011.67 88888.00 2019-11-28 21:10:43.412 332 15647.56 396.00 53011.65 88888.00 2019-11-28 21:10:43.912 332 15647.49 395.97 53011.61 88888.00 2019-11-28 21:10:44.412 332 15647.48 395.96 53011.65 88888.00 2019-11-28 21:10:44.912 332 15647.49 396.01 53011.67 88888.00 2019-11-28 21:10:45.412 332 15647.50 396.02 53011.68 88888.00 2019-11-28 21:10:45.912 332 15647.52 396.06 53011.68 88888.00 2019-11-28 21:10:46.412 332 15647.49 396.05 53011.61 88888.00 2019-11-28 21:10:46.912 332 15647.44 396.00 53011.60 88888.00 2019-11-28 21:10:47.412 332 15647.46 395.99 53011.57 88888.00 2019-11-28 21:10:47.912 332 15647.46 396.03 53011.54 88888.00 2019-11-28 21:10:48.412 332 15647.43 396.06 53011.56 88888.00 2019-11-28 21:10:48.912 332 15647.37 396.05 53011.50 88888.00 2019-11-28 21:10:49.412 332 15647.35 396.06 53011.53 88888.00 2019-11-28 21:10:49.912 332 15647.41 396.14 53011.54 88888.00 2019-11-28 21:10:50.412 332 15647.44 396.11 53011.54 88888.00 2019-11-28 21:10:50.912 332 15647.49 396.08 53011.50 88888.00 2019-11-28 21:10:51.412 332 15647.46 396.10 53011.51 88888.00 2019-11-28 21:10:51.912 332 15647.40 396.10 53011.50 88888.00 2019-11-28 21:10:52.412 332 15647.39 396.05 53011.49 88888.00 2019-11-28 21:10:52.912 332 15647.42 396.05 53011.54 88888.00 2019-11-28 21:10:53.412 332 15647.47 396.10 53011.58 88888.00 2019-11-28 21:10:53.912 332 15647.46 396.11 53011.49 88888.00 2019-11-28 21:10:54.412 332 15647.42 396.11 53011.50 88888.00 2019-11-28 21:10:54.912 332 15647.37 396.10 53011.54 88888.00 2019-11-28 21:10:55.412 332 15647.37 396.06 53011.57 88888.00 2019-11-28 21:10:55.912 332 15647.37 396.05 53011.53 88888.00 2019-11-28 21:10:56.412 332 15647.38 396.06 53011.49 88888.00 2019-11-28 21:10:56.912 332 15647.38 396.05 53011.52 88888.00 2019-11-28 21:10:57.412 332 15647.34 396.05 53011.54 88888.00 2019-11-28 21:10:57.912 332 15647.33 396.03 53011.58 88888.00 2019-11-28 21:10:58.412 332 15647.32 396.05 53011.57 88888.00 2019-11-28 21:10:58.912 332 15647.37 396.05 53011.56 88888.00 2019-11-28 21:10:59.412 332 15647.35 396.06 53011.57 88888.00 2019-11-28 21:10:59.912 332 15647.35 396.04 53011.56 88888.00 2019-11-28 21:11:00.412 332 15647.31 396.03 53011.53 88888.00 2019-11-28 21:11:00.912 332 15647.23 396.04 53011.51 88888.00 2019-11-28 21:11:01.412 332 15647.28 396.06 53011.51 88888.00 2019-11-28 21:11:01.912 332 15647.28 396.03 53011.56 88888.00 2019-11-28 21:11:02.412 332 15647.29 396.05 53011.57 88888.00 2019-11-28 21:11:02.912 332 15647.28 396.06 53011.61 88888.00 2019-11-28 21:11:03.412 332 15647.28 396.04 53011.60 88888.00 2019-11-28 21:11:03.912 332 15647.25 396.03 53011.61 88888.00 2019-11-28 21:11:04.412 332 15647.32 396.05 53011.54 88888.00 2019-11-28 21:11:04.912 332 15647.32 396.06 53011.53 88888.00 2019-11-28 21:11:05.912 332 15647.31 396.08 53011.59 88888.00 2019-11-28 21:11:06.412 332 15647.35 396.06 53011.59 88888.00 2019-11-28 21:11:06.912 332 15647.33 396.09 53011.59 88888.00 2019-11-28 21:11:07.412 332 15647.30 396.11 53011.61 88888.00 2019-11-28 21:11:07.912 332 15647.32 396.10 53011.59 88888.00 2019-11-28 21:11:08.412 332 15647.31 396.09 53011.59 88888.00 2019-11-28 21:11:08.912 332 15647.32 396.09 53011.61 88888.00 2019-11-28 21:11:09.412 332 15647.28 396.11 53011.59 88888.00 2019-11-28 21:11:09.912 332 15647.24 396.16 53011.59 88888.00 2019-11-28 21:11:10.412 332 15647.28 396.21 53011.59 88888.00 2019-11-28 21:11:10.912 332 15647.28 396.25 53011.58 88888.00 2019-11-28 21:11:11.412 332 15647.30 396.25 53011.51 88888.00 2019-11-28 21:11:11.912 332 15647.30 396.26 53011.52 88888.00 2019-11-28 21:11:12.412 332 15647.30 396.26 53011.54 88888.00 2019-11-28 21:11:12.912 332 15647.30 396.25 53011.54 88888.00 2019-11-28 21:11:13.412 332 15647.24 396.25 53011.61 88888.00 2019-11-28 21:11:13.912 332 15647.22 396.25 53011.61 88888.00 2019-11-28 21:11:14.412 332 15647.20 396.25 53011.59 88888.00 2019-11-28 21:11:14.912 332 15647.21 396.29 53011.58 88888.00 2019-11-28 21:11:15.912 332 15647.28 396.28 53011.58 88888.00 2019-11-28 21:11:16.412 332 15647.28 396.30 53011.56 88888.00 2019-11-28 21:11:16.912 332 15647.30 396.28 53011.51 88888.00 2019-11-28 21:11:17.412 332 15647.29 396.23 53011.54 88888.00 2019-11-28 21:11:17.912 332 15647.28 396.27 53011.59 88888.00 2019-11-28 21:11:18.412 332 15647.26 396.29 53011.60 88888.00 2019-11-28 21:11:18.912 332 15647.25 396.29 53011.60 88888.00 2019-11-28 21:11:19.412 332 15647.21 396.29 53011.58 88888.00 2019-11-28 21:11:19.912 332 15647.22 396.30 53011.60 88888.00 2019-11-28 21:11:20.412 332 15647.19 396.37 53011.60 88888.00 2019-11-28 21:11:20.912 332 15647.20 396.38 53011.58 88888.00 2019-11-28 21:11:21.412 332 15647.24 396.38 53011.56 88888.00 2019-11-28 21:11:21.912 332 15647.21 396.34 53011.44 88888.00 2019-11-28 21:11:22.412 332 15647.19 396.38 53011.44 88888.00 2019-11-28 21:11:22.912 332 15647.21 396.39 53011.45 88888.00 2019-11-28 21:11:23.912 332 15647.16 396.36 53011.52 88888.00 2019-11-28 21:11:24.412 332 15647.19 396.38 53011.58 88888.00 2019-11-28 21:11:24.912 332 15647.22 396.42 53011.59 88888.00 2019-11-28 21:11:25.412 332 15647.23 396.43 53011.61 88888.00 2019-11-28 21:11:25.912 332 15647.20 396.42 53011.67 88888.00 2019-11-28 21:11:26.412 332 15647.20 396.47 53011.68 88888.00 2019-11-28 21:11:26.912 332 15647.23 396.43 53011.62 88888.00 2019-11-28 21:11:27.412 332 15647.22 396.42 53011.60 88888.00 2019-11-28 21:11:27.912 332 15647.19 396.43 53011.65 88888.00 2019-11-28 21:11:28.412 332 15647.17 396.36 53011.65 88888.00 2019-11-28 21:11:28.912 332 15647.17 396.35 53011.69 88888.00 2019-11-28 21:11:29.412 332 15647.14 396.45 53011.70 88888.00 2019-11-28 21:11:29.912 332 15647.15 396.45 53011.67 88888.00 2019-11-28 21:11:30.412 332 15647.13 396.44 53011.68 88888.00 2019-11-28 21:11:30.912 332 15647.14 396.45 53011.66 88888.00 2019-11-28 21:11:31.412 332 15647.15 396.46 53011.63 88888.00 2019-11-28 21:11:31.912 332 15647.13 396.44 53011.63 88888.00 2019-11-28 21:11:32.412 332 15647.11 396.45 53011.63 88888.00 2019-11-28 21:11:32.912 332 15647.13 396.44 53011.67 88888.00 2019-11-28 21:11:33.412 332 15647.14 396.46 53011.67 88888.00 2019-11-28 21:11:33.912 332 15647.10 396.47 53011.66 88888.00 2019-11-28 21:11:34.412 332 15647.06 396.45 53011.67 88888.00 2019-11-28 21:11:34.912 332 15647.08 396.42 53011.67 88888.00 2019-11-28 21:11:35.412 332 15647.08 396.43 53011.71 88888.00 2019-11-28 21:11:35.912 332 15647.13 396.46 53011.70 88888.00 2019-11-28 21:11:36.412 332 15647.19 396.44 53011.64 88888.00 2019-11-28 21:11:37.412 332 15647.21 396.48 53011.60 88888.00 2019-11-28 21:11:37.912 332 15647.24 396.52 53011.62 88888.00 2019-11-28 21:11:38.412 332 15647.19 396.48 53011.67 88888.00 2019-11-28 21:11:38.912 332 15647.14 396.44 53011.69 88888.00 2019-11-28 21:11:39.412 332 15647.16 396.42 53011.67 88888.00 2019-11-28 21:11:39.912 332 15647.16 396.42 53011.66 88888.00 2019-11-28 21:11:40.412 332 15647.19 396.38 53011.65 88888.00 2019-11-28 21:11:40.912 332 15647.17 396.40 53011.65 88888.00 2019-11-28 21:11:41.412 332 15647.14 396.46 53011.63 88888.00 2019-11-28 21:11:41.912 332 15647.15 396.44 53011.63 88888.00 2019-11-28 21:11:42.412 332 15647.16 396.42 53011.61 88888.00 2019-11-28 21:11:42.912 332 15647.11 396.47 53011.62 88888.00 2019-11-28 21:11:43.412 332 15647.14 396.49 53011.65 88888.00 2019-11-28 21:11:43.912 332 15647.19 396.53 53011.58 88888.00 2019-11-28 21:11:44.412 332 15647.19 396.52 53011.62 88888.00 2019-11-28 21:11:44.912 332 15647.19 396.52 53011.68 88888.00 2019-11-28 21:11:45.412 332 15647.12 396.53 53011.71 88888.00 2019-11-28 21:11:45.912 332 15647.13 396.54 53011.68 88888.00 2019-11-28 21:11:46.412 332 15647.15 396.55 53011.69 88888.00 2019-11-28 21:11:47.412 332 15647.13 396.56 53011.69 88888.00 2019-11-28 21:11:47.912 332 15647.15 396.54 53011.70 88888.00 2019-11-28 21:11:48.412 332 15647.17 396.52 53011.63 88888.00 2019-11-28 21:11:48.912 332 15647.16 396.55 53011.65 88888.00 2019-11-28 21:11:49.412 332 15647.12 396.57 53011.61 88888.00 2019-11-28 21:11:49.912 332 15647.12 396.58 53011.60 88888.00 2019-11-28 21:11:50.412 332 15647.13 396.57 53011.63 88888.00 2019-11-28 21:11:50.912 332 15647.14 396.55 53011.60 88888.00 2019-11-28 21:11:51.412 332 15647.16 396.57 53011.59 88888.00 2019-11-28 21:11:51.912 332 15647.15 396.57 53011.58 88888.00 2019-11-28 21:11:52.412 332 15647.19 396.56 53011.60 88888.00 2019-11-28 21:11:52.912 332 15647.20 396.56 53011.62 88888.00 2019-11-28 21:11:53.412 332 15647.16 396.54 53011.65 88888.00 2019-11-28 21:11:53.912 332 15647.17 396.53 53011.67 88888.00 2019-11-28 21:11:54.412 332 15647.20 396.52 53011.66 88888.00 2019-11-28 21:11:54.912 332 15647.20 396.52 53011.66 88888.00 2019-11-28 21:11:55.412 332 15647.20 396.48 53011.66 88888.00 2019-11-28 21:11:55.912 332 15647.22 396.49 53011.68 88888.00 2019-11-28 21:11:56.412 332 15647.20 396.47 53011.70 88888.00 2019-11-28 21:11:56.912 332 15647.19 396.46 53011.73 88888.00 2019-11-28 21:11:57.412 332 15647.16 396.49 53011.67 88888.00 2019-11-28 21:11:57.912 332 15647.15 396.51 53011.60 88888.00 2019-11-28 21:11:58.412 332 15647.17 396.54 53011.56 88888.00 2019-11-28 21:11:58.912 332 15647.25 396.52 53011.59 88888.00 2019-11-28 21:11:59.412 332 15647.23 396.49 53011.59 88888.00 2019-11-28 21:11:59.912 332 15647.22 396.49 53011.64 88888.00 2019-11-28 21:12:00.412 332 15647.19 396.52 53011.67 88888.00 2019-11-28 21:12:00.912 332 15647.17 396.52 53011.73 88888.00 2019-11-28 21:12:01.412 332 15647.21 396.49 53011.73 88888.00 2019-11-28 21:12:01.912 332 15647.21 396.45 53011.73 88888.00 2019-11-28 21:12:02.412 332 15647.16 396.43 53011.68 88888.00 2019-11-28 21:12:02.912 332 15647.21 396.40 53011.66 88888.00 2019-11-28 21:12:03.412 332 15647.24 396.42 53011.70 88888.00 2019-11-28 21:12:03.912 332 15647.20 396.42 53011.69 88888.00 2019-11-28 21:12:04.412 332 15647.17 396.45 53011.67 88888.00 2019-11-28 21:12:04.912 332 15647.17 396.47 53011.67 88888.00 2019-11-28 21:12:05.412 332 15647.19 396.45 53011.63 88888.00 2019-11-28 21:12:05.912 332 15647.17 396.44 53011.61 88888.00 2019-11-28 21:12:06.412 332 15647.19 396.42 53011.60 88888.00 2019-11-28 21:12:06.912 332 15647.22 396.43 53011.62 88888.00 2019-11-28 21:12:07.412 332 15647.21 396.44 53011.57 88888.00 2019-11-28 21:12:07.912 332 15647.20 396.46 53011.61 88888.00 2019-11-28 21:12:08.912 332 15647.21 396.40 53011.67 88888.00 2019-11-28 21:12:09.412 332 15647.24 396.39 53011.67 88888.00 2019-11-28 21:12:09.912 332 15647.29 396.42 53011.66 88888.00 2019-11-28 21:12:10.412 332 15647.29 396.43 53011.69 88888.00 2019-11-28 21:12:10.912 332 15647.26 396.40 53011.68 88888.00 2019-11-28 21:12:11.412 332 15647.29 396.39 53011.60 88888.00 2019-11-28 21:12:11.912 332 15647.34 396.40 53011.64 88888.00 2019-11-28 21:12:12.412 332 15647.32 396.38 53011.62 88888.00 2019-11-28 21:12:12.912 332 15647.32 396.36 53011.63 88888.00 2019-11-28 21:12:13.412 332 15647.30 396.38 53011.68 88888.00 2019-11-28 21:12:13.912 332 15647.28 396.37 53011.65 88888.00 2019-11-28 21:12:14.412 332 15647.30 396.42 53011.66 88888.00 2019-11-28 21:12:14.912 332 15647.32 396.40 53011.61 88888.00 2019-11-28 21:12:15.412 332 15647.31 396.43 53011.54 88888.00 2019-11-28 21:12:15.912 332 15647.32 396.43 53011.49 88888.00 2019-11-28 21:12:16.412 332 15647.32 396.38 53011.46 88888.00 2019-11-28 21:12:16.912 332 15647.29 396.40 53011.50 88888.00 2019-11-28 21:12:17.412 332 15647.28 396.42 53011.49 88888.00 2019-11-28 21:12:17.912 332 15647.28 396.38 53011.49 88888.00 2019-11-28 21:12:18.912 332 15647.26 396.38 53011.52 88888.00 2019-11-28 21:12:19.412 332 15647.31 396.38 53011.53 88888.00 2019-11-28 21:12:19.912 332 15647.37 396.39 53011.58 88888.00 2019-11-28 21:12:20.412 332 15647.34 396.40 53011.59 88888.00 2019-11-28 21:12:20.912 332 15647.32 396.42 53011.59 88888.00 2019-11-28 21:12:21.412 332 15647.33 396.39 53011.59 88888.00 2019-11-28 21:12:21.912 332 15647.34 396.37 53011.60 88888.00 2019-11-28 21:12:22.412 332 15647.34 396.38 53011.60 88888.00 2019-11-28 21:12:22.912 332 15647.33 396.38 53011.59 88888.00 2019-11-28 21:12:23.412 332 15647.32 396.38 53011.58 88888.00 2019-11-28 21:12:23.912 332 15647.34 396.40 53011.58 88888.00 2019-11-28 21:12:24.412 332 15647.32 396.38 53011.57 88888.00 2019-11-28 21:12:24.912 332 15647.32 396.39 53011.53 88888.00 2019-11-28 21:12:25.412 332 15647.35 396.43 53011.59 88888.00 2019-11-28 21:12:25.912 332 15647.33 396.40 53011.54 88888.00 2019-11-28 21:12:26.412 332 15647.32 396.39 53011.51 88888.00 2019-11-28 21:12:26.912 332 15647.41 396.44 53011.50 88888.00 2019-11-28 21:12:27.412 332 15647.42 396.44 53011.44 88888.00 2019-11-28 21:12:27.912 332 15647.39 396.39 53011.44 88888.00 2019-11-28 21:12:28.412 332 15647.41 396.38 53011.48 88888.00 2019-11-28 21:12:28.912 332 15647.43 396.42 53011.48 88888.00 2019-11-28 21:12:29.412 332 15647.49 396.43 53011.47 88888.00 2019-11-28 21:12:29.912 332 15647.47 396.44 53011.47 88888.00 2019-11-28 21:12:30.412 332 15647.46 396.43 53011.47 88888.00 2019-11-28 21:12:30.912 332 15647.47 396.42 53011.48 88888.00 2019-11-28 21:12:31.412 332 15647.46 396.43 53011.41 88888.00 2019-11-28 21:12:31.912 332 15647.48 396.40 53011.38 88888.00 2019-11-28 21:12:32.412 332 15647.49 396.42 53011.42 88888.00 2019-11-28 21:12:32.912 332 15647.49 396.43 53011.39 88888.00 2019-11-28 21:12:33.412 332 15647.47 396.44 53011.38 88888.00 2019-11-28 21:12:33.912 332 15647.48 396.44 53011.43 88888.00 2019-11-28 21:12:34.412 332 15647.50 396.47 53011.44 88888.00 2019-11-28 21:12:34.912 332 15647.47 396.46 53011.45 88888.00 2019-11-28 21:12:35.412 332 15647.47 396.43 53011.45 88888.00 2019-11-28 21:12:35.912 332 15647.51 396.40 53011.45 88888.00 2019-11-28 21:12:36.412 332 15647.51 396.42 53011.41 88888.00 2019-11-28 21:12:36.912 332 15647.49 396.47 53011.34 88888.00 2019-11-28 21:12:37.412 332 15647.46 396.47 53011.38 88888.00 2019-11-28 21:12:37.912 332 15647.50 396.46 53011.40 88888.00 2019-11-28 21:12:38.412 332 15647.52 396.47 53011.34 88888.00 2019-11-28 21:12:38.912 332 15647.50 396.44 53011.37 88888.00 2019-11-28 21:12:39.412 332 15647.52 396.48 53011.33 88888.00 2019-11-28 21:12:39.912 332 15647.49 396.53 53011.33 88888.00 2019-11-28 21:12:40.412 332 15647.48 396.49 53011.36 88888.00 2019-11-28 21:12:40.912 332 15647.49 396.47 53011.40 88888.00 2019-11-28 21:12:41.412 332 15647.47 396.45 53011.39 88888.00 2019-11-28 21:12:41.912 332 15647.50 396.43 53011.43 88888.00 2019-11-28 21:12:42.412 332 15647.52 396.44 53011.43 88888.00 2019-11-28 21:12:42.912 332 15647.50 396.46 53011.40 88888.00 2019-11-28 21:12:43.412 332 15647.55 396.47 53011.41 88888.00 2019-11-28 21:12:43.912 332 15647.57 396.49 53011.40 88888.00 2019-11-28 21:12:44.412 332 15647.53 396.52 53011.44 88888.00 2019-11-28 21:12:44.912 332 15647.52 396.53 53011.44 88888.00 2019-11-28 21:12:45.412 332 15647.52 396.53 53011.45 88888.00 2019-11-28 21:12:45.912 332 15647.53 396.49 53011.43 88888.00 2019-11-28 21:12:46.412 332 15647.53 396.48 53011.42 88888.00 2019-11-28 21:12:46.912 332 15647.49 396.45 53011.40 88888.00 2019-11-28 21:12:47.412 332 15647.52 396.42 53011.43 88888.00 2019-11-28 21:12:47.912 332 15647.55 396.43 53011.41 88888.00 2019-11-28 21:12:48.412 332 15647.48 396.45 53011.39 88888.00 2019-11-28 21:12:48.912 332 15647.49 396.48 53011.33 88888.00 2019-11-28 21:12:49.412 332 15647.51 396.49 53011.36 88888.00 2019-11-28 21:12:49.912 332 15647.52 396.49 53011.36 88888.00 2019-11-28 21:12:50.412 332 15647.57 396.47 53011.39 88888.00 2019-11-28 21:12:50.912 332 15647.52 396.45 53011.34 88888.00 2019-11-28 21:12:51.412 332 15647.49 396.40 53011.34 88888.00 2019-11-28 21:12:51.912 332 15647.52 396.43 53011.44 88888.00 2019-11-28 21:12:52.412 332 15647.51 396.43 53011.50 88888.00 2019-11-28 21:12:52.912 332 15647.50 396.39 53011.47 88888.00 2019-11-28 21:12:53.412 332 15647.46 396.38 53011.42 88888.00 2019-11-28 21:12:53.912 332 15647.46 396.44 53011.43 88888.00 2019-11-28 21:12:54.412 332 15647.48 396.47 53011.41 88888.00 2019-11-28 21:12:54.912 332 15647.49 396.48 53011.41 88888.00 2019-11-28 21:12:55.412 332 15647.49 396.49 53011.44 88888.00 2019-11-28 21:12:55.912 332 15647.47 396.52 53011.48 88888.00 2019-11-28 21:12:56.412 332 15647.50 396.49 53011.49 88888.00 2019-11-28 21:12:56.912 332 15647.49 396.49 53011.49 88888.00 2019-11-28 21:12:57.412 332 15647.50 396.48 53011.48 88888.00 2019-11-28 21:12:57.912 332 15647.49 396.47 53011.49 88888.00 2019-11-28 21:12:58.412 332 15647.53 396.51 53011.47 88888.00 2019-11-28 21:12:58.912 332 15647.53 396.52 53011.44 88888.00 2019-11-28 21:12:59.412 332 15647.47 396.54 53011.45 88888.00 2019-11-28 21:13:00.412 332 15647.53 396.49 53011.48 88888.00 2019-11-28 21:13:00.912 332 15647.52 396.54 53011.47 88888.00 2019-11-28 21:13:01.412 332 15647.51 396.52 53011.45 88888.00 2019-11-28 21:13:01.912 332 15647.49 396.53 53011.45 88888.00 2019-11-28 21:13:02.412 332 15647.47 396.49 53011.46 88888.00 2019-11-28 21:13:02.912 332 15647.50 396.48 53011.50 88888.00 2019-11-28 21:13:03.412 332 15647.47 396.47 53011.47 88888.00 2019-11-28 21:13:03.912 332 15647.47 396.48 53011.45 88888.00 2019-11-28 21:13:04.412 332 15647.49 396.53 53011.45 88888.00 2019-11-28 21:13:04.912 332 15647.48 396.48 53011.43 88888.00 2019-11-28 21:13:05.412 332 15647.50 396.46 53011.46 88888.00 2019-11-28 21:13:05.912 332 15647.47 396.47 53011.47 88888.00 2019-11-28 21:13:06.412 332 15647.50 396.51 53011.47 88888.00 2019-11-28 21:13:06.912 332 15647.52 396.53 53011.42 88888.00 2019-11-28 21:13:07.412 332 15647.56 396.53 53011.41 88888.00 2019-11-28 21:13:07.912 332 15647.58 396.49 53011.44 88888.00 2019-11-28 21:13:08.412 332 15647.58 396.52 53011.43 88888.00 2019-11-28 21:13:08.912 332 15647.56 396.53 53011.42 88888.00 2019-11-28 21:13:09.412 332 15647.55 396.54 53011.41 88888.00 2019-11-28 21:13:09.912 332 15647.56 396.53 53011.43 88888.00 2019-11-28 21:13:10.412 332 15647.55 396.49 53011.43 88888.00 2019-11-28 21:13:10.912 332 15647.51 396.51 53011.42 88888.00 2019-11-28 21:13:11.412 332 15647.53 396.51 53011.43 88888.00 2019-11-28 21:13:11.912 332 15647.60 396.51 53011.40 88888.00 2019-11-28 21:13:12.412 332 15647.65 396.51 53011.34 88888.00 2019-11-28 21:13:12.912 332 15647.65 396.52 53011.34 88888.00 2019-11-28 21:13:13.412 332 15647.60 396.51 53011.33 88888.00 2019-11-28 21:13:13.912 332 15647.64 396.48 53011.42 88888.00 2019-11-28 21:13:14.412 332 15647.62 396.48 53011.44 88888.00 2019-11-28 21:13:14.912 332 15647.59 396.47 53011.41 88888.00 2019-11-28 21:13:15.412 332 15647.59 396.51 53011.38 88888.00 2019-11-28 21:13:15.912 332 15647.61 396.51 53011.37 88888.00 2019-11-28 21:13:16.412 332 15647.67 396.51 53011.39 88888.00 2019-11-28 21:13:16.912 332 15647.66 396.49 53011.38 88888.00 2019-11-28 21:13:17.412 332 15647.65 396.49 53011.37 88888.00 2019-11-28 21:13:17.912 332 15647.65 396.54 53011.42 88888.00 2019-11-28 21:13:18.412 332 15647.68 396.53 53011.40 88888.00 2019-11-28 21:13:18.912 332 15647.70 396.53 53011.36 88888.00 2019-11-28 21:13:19.412 332 15647.69 396.51 53011.39 88888.00 2019-11-28 21:13:19.912 332 15647.66 396.51 53011.38 88888.00 2019-11-28 21:13:20.412 332 15647.64 396.48 53011.33 88888.00 2019-11-28 21:13:20.912 332 15647.64 396.51 53011.33 88888.00 2019-11-28 21:13:21.412 332 15647.64 396.54 53011.32 88888.00 2019-11-28 21:13:21.912 332 15647.64 396.56 53011.30 88888.00 2019-11-28 21:13:22.412 332 15647.68 396.55 53011.24 88888.00 2019-11-28 21:13:22.912 332 15647.67 396.54 53011.30 88888.00 2019-11-28 21:13:23.412 332 15647.62 396.55 53011.26 88888.00 2019-11-28 21:13:23.912 332 15647.64 396.57 53011.27 88888.00 2019-11-28 21:13:24.412 332 15647.61 396.58 53011.28 88888.00 2019-11-28 21:13:24.912 332 15647.62 396.61 53011.26 88888.00 2019-11-28 21:13:25.412 332 15647.65 396.63 53011.30 88888.00 2019-11-28 21:13:25.912 332 15647.68 396.60 53011.34 88888.00 2019-11-28 21:13:26.412 332 15647.70 396.61 53011.38 88888.00 2019-11-28 21:13:26.912 332 15647.67 396.57 53011.37 88888.00 2019-11-28 21:13:27.412 332 15647.68 396.57 53011.38 88888.00 2019-11-28 21:13:27.912 332 15647.70 396.60 53011.39 88888.00 2019-11-28 21:13:28.412 332 15647.73 396.58 53011.33 88888.00 2019-11-28 21:13:28.912 332 15647.73 396.57 53011.38 88888.00 2019-11-28 21:13:29.412 332 15647.77 396.53 53011.36 88888.00 2019-11-28 21:13:29.912 332 15647.78 396.53 53011.32 88888.00 2019-11-28 21:13:30.412 332 15647.73 396.57 53011.33 88888.00 2019-11-28 21:13:30.912 332 15647.73 396.58 53011.36 88888.00 2019-11-28 21:13:31.412 332 15647.74 396.57 53011.33 88888.00 2019-11-28 21:13:31.912 332 15647.70 396.56 53011.34 88888.00 2019-11-28 21:13:32.412 332 15647.73 396.54 53011.37 88888.00 2019-11-28 21:13:32.912 332 15647.73 396.56 53011.36 88888.00 2019-11-28 21:13:33.412 332 15647.75 396.56 53011.34 88888.00 2019-11-28 21:13:33.912 332 15647.77 396.61 53011.34 88888.00 2019-11-28 21:13:34.412 332 15647.80 396.60 53011.32 88888.00 2019-11-28 21:13:34.912 332 15647.80 396.63 53011.32 88888.00 2019-11-28 21:13:35.412 332 15647.78 396.62 53011.29 88888.00 2019-11-28 21:13:35.912 332 15647.75 396.62 53011.29 88888.00 2019-11-28 21:13:36.412 332 15647.76 396.56 53011.29 88888.00 2019-11-28 21:13:36.912 332 15647.74 396.56 53011.28 88888.00 2019-11-28 21:13:37.412 332 15647.73 396.57 53011.25 88888.00 2019-11-28 21:13:37.912 332 15647.75 396.56 53011.23 88888.00 2019-11-28 21:13:38.412 332 15647.77 396.56 53011.24 88888.00 2019-11-28 21:13:38.912 332 15647.78 396.56 53011.29 88888.00 2019-11-28 21:13:39.412 332 15647.80 396.56 53011.32 88888.00 2019-11-28 21:13:39.912 332 15647.74 396.56 53011.38 88888.00 2019-11-28 21:13:40.412 332 15647.76 396.57 53011.31 88888.00 2019-11-28 21:13:40.912 332 15647.83 396.58 53011.37 88888.00 2019-11-28 21:13:41.912 332 15647.80 396.52 53011.31 88888.00 2019-11-28 21:13:42.412 332 15647.91 396.52 53011.27 88888.00 2019-11-28 21:13:42.912 332 15647.94 396.55 53011.28 88888.00 2019-11-28 21:13:43.412 332 15647.87 396.53 53011.30 88888.00 2019-11-28 21:13:43.912 332 15647.80 396.55 53011.28 88888.00 2019-11-28 21:13:44.412 332 15647.82 396.58 53011.29 88888.00 2019-11-28 21:13:44.912 332 15647.82 396.52 53011.29 88888.00 2019-11-28 21:13:45.412 332 15647.85 396.54 53011.26 88888.00 2019-11-28 21:13:45.912 332 15647.85 396.55 53011.25 88888.00 2019-11-28 21:13:46.412 332 15647.77 396.53 53011.22 88888.00 2019-11-28 21:13:46.912 332 15647.82 396.52 53011.22 88888.00 2019-11-28 21:13:47.412 332 15647.79 396.54 53011.23 88888.00 2019-11-28 21:13:47.912 332 15647.79 396.54 53011.26 88888.00 2019-11-28 21:13:48.412 332 15647.79 396.56 53011.29 88888.00 2019-11-28 21:13:48.912 332 15647.82 396.56 53011.33 88888.00 2019-11-28 21:13:49.412 332 15647.87 396.56 53011.28 88888.00 2019-11-28 21:13:49.912 332 15647.87 396.61 53011.25 88888.00 2019-11-28 21:13:50.412 332 15647.87 396.60 53011.26 88888.00 2019-11-28 21:13:50.912 332 15647.87 396.57 53011.31 88888.00 2019-11-28 21:13:51.912 332 15647.82 396.54 53011.31 88888.00 2019-11-28 21:13:52.412 332 15647.78 396.55 53011.24 88888.00 2019-11-28 21:13:52.912 332 15647.82 396.53 53011.24 88888.00 2019-11-28 21:13:53.412 332 15647.80 396.49 53011.27 88888.00 2019-11-28 21:13:53.912 332 15647.82 396.49 53011.32 88888.00 2019-11-28 21:13:54.412 332 15647.85 396.53 53011.28 88888.00 2019-11-28 21:13:54.912 332 15647.87 396.52 53011.26 88888.00 2019-11-28 21:13:55.412 332 15647.86 396.52 53011.23 88888.00 2019-11-28 21:13:55.912 332 15647.83 396.49 53011.24 88888.00 2019-11-28 21:13:56.412 332 15647.79 396.52 53011.23 88888.00 2019-11-28 21:13:56.913 332 15647.80 396.53 53011.27 88888.00 2019-11-28 21:13:57.413 332 15647.82 396.54 53011.28 88888.00 2019-11-28 21:13:57.913 332 15647.82 396.53 53011.27 88888.00 2019-11-28 21:13:58.413 332 15647.82 396.52 53011.26 88888.00 2019-11-28 21:13:58.913 332 15647.82 396.47 53011.23 88888.00 2019-11-28 21:13:59.413 332 15647.79 396.48 53011.22 88888.00 2019-11-28 21:13:59.913 332 15647.77 396.54 53011.24 88888.00 2019-11-28 21:14:00.413 332 15647.78 396.49 53011.19 88888.00 2019-11-28 21:14:00.913 332 15647.78 396.46 53011.19 88888.00 2019-11-28 21:14:01.413 332 15647.76 396.49 53011.18 88888.00 2019-11-28 21:14:01.913 332 15647.77 396.48 53011.18 88888.00 2019-11-28 21:14:02.413 332 15647.76 396.45 53011.19 88888.00 2019-11-28 21:14:02.913 332 15647.82 396.43 53011.17 88888.00 2019-11-28 21:14:03.413 332 15647.84 396.42 53011.14 88888.00 2019-11-28 21:14:03.913 332 15647.85 396.40 53011.14 88888.00 2019-11-28 21:14:04.413 332 15647.85 396.40 53011.13 88888.00 2019-11-28 21:14:04.913 332 15647.80 396.38 53011.16 88888.00 2019-11-28 21:14:05.413 332 15647.82 396.39 53011.16 88888.00 2019-11-28 21:14:05.913 332 15647.86 396.39 53011.14 88888.00 2019-11-28 21:14:06.413 332 15647.88 396.39 53011.12 88888.00 2019-11-28 21:14:06.913 332 15647.89 396.39 53011.06 88888.00 2019-11-28 21:14:07.413 332 15647.91 396.40 53011.07 88888.00 2019-11-28 21:14:07.913 332 15647.94 396.37 53011.08 88888.00 2019-11-28 21:14:08.413 332 15647.92 396.34 53011.10 88888.00 2019-11-28 21:14:08.913 332 15647.91 396.36 53011.11 88888.00 2019-11-28 21:14:09.913 332 15647.94 396.36 53011.12 88888.00 2019-11-28 21:14:10.413 332 15647.93 396.42 53011.14 88888.00 2019-11-28 21:14:10.913 332 15647.92 396.38 53011.11 88888.00 2019-11-28 21:14:11.413 332 15647.94 396.35 53011.09 88888.00 2019-11-28 21:14:11.913 332 15647.92 396.32 53011.08 88888.00 2019-11-28 21:14:12.413 332 15647.92 396.32 53011.07 88888.00 2019-11-28 21:14:12.913 332 15647.93 396.34 53011.11 88888.00 2019-11-28 21:14:13.413 332 15648.01 396.36 53011.12 88888.00 2019-11-28 21:14:13.913 332 15647.97 396.31 53011.11 88888.00 2019-11-28 21:14:14.413 332 15647.95 396.37 53011.12 88888.00 2019-11-28 21:14:14.913 332 15647.96 396.38 53011.13 88888.00 2019-11-28 21:14:15.413 332 15647.97 396.36 53011.12 88888.00 2019-11-28 21:14:15.913 332 15648.01 396.37 53011.09 88888.00 2019-11-28 21:14:16.413 332 15647.96 396.38 53011.10 88888.00 2019-11-28 21:14:16.913 332 15648.01 396.35 53011.10 88888.00 2019-11-28 21:14:17.413 332 15648.03 396.34 53011.14 88888.00 2019-11-28 21:14:17.913 332 15648.03 396.37 53011.16 88888.00 2019-11-28 21:14:18.413 332 15648.00 396.31 53011.14 88888.00 2019-11-28 21:14:18.913 332 15647.98 396.29 53011.14 88888.00 2019-11-28 21:14:19.413 332 15647.98 396.30 53011.14 88888.00 2019-11-28 21:14:19.913 332 15648.02 396.29 53011.12 88888.00 2019-11-28 21:14:20.413 332 15648.02 396.31 53011.07 88888.00 2019-11-28 21:14:20.913 332 15648.02 396.31 53011.05 88888.00 2019-11-28 21:14:21.413 332 15647.98 396.29 53011.05 88888.00 2019-11-28 21:14:21.913 332 15647.98 396.31 53011.10 88888.00 2019-11-28 21:14:22.413 332 15648.01 396.30 53011.08 88888.00 2019-11-28 21:14:23.413 332 15648.03 396.35 53011.10 88888.00 2019-11-28 21:14:23.913 332 15647.97 396.37 53011.17 88888.00 2019-11-28 21:14:24.413 332 15648.00 396.32 53011.17 88888.00 2019-11-28 21:14:24.913 332 15648.01 396.29 53011.16 88888.00 2019-11-28 21:14:25.413 332 15648.03 396.30 53011.12 88888.00 2019-11-28 21:14:25.913 332 15648.04 396.26 53011.10 88888.00 2019-11-28 21:14:26.413 332 15648.01 396.26 53011.09 88888.00 2019-11-28 21:14:26.913 332 15648.03 396.28 53011.10 88888.00 2019-11-28 21:14:27.413 332 15648.06 396.29 53011.13 88888.00 2019-11-28 21:14:27.913 332 15648.09 396.29 53011.14 88888.00 2019-11-28 21:14:28.413 332 15648.04 396.27 53011.11 88888.00 2019-11-28 21:14:28.913 332 15648.06 396.21 53011.12 88888.00 2019-11-28 21:14:29.413 332 15648.10 396.20 53011.08 88888.00 2019-11-28 21:14:29.913 332 15648.06 396.20 53011.10 88888.00 2019-11-28 21:14:30.413 332 15648.12 396.22 53011.18 88888.00 2019-11-28 21:14:30.913 332 15648.15 396.25 53011.22 88888.00 2019-11-28 21:14:31.413 332 15648.15 396.25 53011.18 88888.00 2019-11-28 21:14:31.913 332 15648.13 396.23 53011.19 88888.00 2019-11-28 21:14:32.413 332 15648.14 396.23 53011.22 88888.00 2019-11-28 21:14:32.913 332 15648.18 396.22 53011.17 88888.00 2019-11-28 21:14:33.413 332 15648.19 396.21 53011.17 88888.00 2019-11-28 21:14:33.913 332 15648.19 396.26 53011.21 88888.00 2019-11-28 21:14:34.413 332 15648.15 396.29 53011.19 88888.00 2019-11-28 21:14:34.913 332 15648.19 396.32 53011.22 88888.00 2019-11-28 21:14:35.413 332 15648.23 396.30 53011.25 88888.00 2019-11-28 21:14:35.913 332 15648.22 396.27 53011.22 88888.00 2019-11-28 21:14:36.413 332 15648.23 396.29 53011.18 88888.00 2019-11-28 21:14:36.913 332 15648.20 396.32 53011.13 88888.00 2019-11-28 21:14:37.413 332 15648.20 396.34 53011.11 88888.00 2019-11-28 21:14:37.913 332 15648.16 396.32 53011.16 88888.00 2019-11-28 21:14:38.413 332 15648.21 396.30 53011.16 88888.00 2019-11-28 21:14:38.913 332 15648.20 396.32 53011.12 88888.00 2019-11-28 21:14:39.413 332 15648.25 396.32 53011.12 88888.00 2019-11-28 21:14:39.913 332 15648.28 396.34 53011.13 88888.00 2019-11-28 21:14:40.413 332 15648.22 396.31 53011.12 88888.00 2019-11-28 21:14:40.913 332 15648.22 396.35 53011.17 88888.00 2019-11-28 21:14:41.413 332 15648.30 396.34 53011.20 88888.00 2019-11-28 21:14:41.913 332 15648.26 396.34 53011.19 88888.00 2019-11-28 21:14:42.413 332 15648.24 396.36 53011.17 88888.00 2019-11-28 21:14:42.913 332 15648.23 396.31 53011.21 88888.00 2019-11-28 21:14:43.413 332 15648.25 396.32 53011.21 88888.00 2019-11-28 21:14:43.913 332 15648.28 396.31 53011.20 88888.00 2019-11-28 21:14:44.413 332 15648.26 396.32 53011.17 88888.00 2019-11-28 21:14:44.913 332 15648.21 396.30 53011.22 88888.00 2019-11-28 21:14:45.413 332 15648.21 396.28 53011.25 88888.00 2019-11-28 21:14:45.913 332 15648.21 396.29 53011.22 88888.00 2019-11-28 21:14:46.413 332 15648.26 396.26 53011.21 88888.00 2019-11-28 21:14:46.913 332 15648.25 396.29 53011.20 88888.00 2019-11-28 21:14:47.413 332 15648.24 396.29 53011.21 88888.00 2019-11-28 21:14:47.913 332 15648.31 396.27 53011.22 88888.00 2019-11-28 21:14:48.413 332 15648.34 396.27 53011.27 88888.00 2019-11-28 21:14:48.913 332 15648.31 396.28 53011.30 88888.00 2019-11-28 21:14:49.413 332 15648.24 396.25 53011.22 88888.00 2019-11-28 21:14:49.913 332 15648.23 396.27 53011.22 88888.00 2019-11-28 21:14:50.413 332 15648.18 396.32 53011.18 88888.00 2019-11-28 21:14:50.913 332 15648.21 396.32 53011.17 88888.00 2019-11-28 21:14:51.413 332 15648.19 396.30 53011.16 88888.00 2019-11-28 21:14:51.913 332 15648.18 396.31 53011.14 88888.00 2019-11-28 21:14:52.413 332 15648.18 396.29 53011.16 88888.00 2019-11-28 21:14:52.913 332 15648.14 396.27 53011.24 88888.00 2019-11-28 21:14:53.413 332 15648.14 396.27 53011.29 88888.00 2019-11-28 21:14:53.913 332 15648.13 396.28 53011.29 88888.00 2019-11-28 21:14:54.413 332 15648.11 396.28 53011.19 88888.00 2019-11-28 21:14:54.913 332 15648.16 396.31 53011.17 88888.00 2019-11-28 21:14:55.413 332 15648.20 396.31 53011.20 88888.00 2019-11-28 21:14:55.913 332 15648.13 396.31 53011.19 88888.00 2019-11-28 21:14:56.413 332 15648.16 396.32 53011.14 88888.00 2019-11-28 21:14:56.913 332 15648.22 396.31 53011.18 88888.00 2019-11-28 21:14:57.413 332 15648.18 396.29 53011.21 88888.00 2019-11-28 21:14:57.913 332 15648.15 396.23 53011.18 88888.00 2019-11-28 21:14:58.413 332 15648.19 396.27 53011.14 88888.00 2019-11-28 21:14:58.913 332 15648.20 396.30 53011.14 88888.00 2019-11-28 21:14:59.413 332 15648.20 396.30 53011.21 88888.00 2019-11-28 21:14:59.913 332 15648.23 396.26 53011.25 88888.00 2019-11-28 21:15:00.413 332 15648.23 396.27 53011.21 88888.00 2019-11-28 21:15:00.913 332 15648.21 396.25 53011.18 88888.00 2019-11-28 21:15:01.413 332 15648.18 396.22 53011.16 88888.00 2019-11-28 21:15:01.913 332 15648.18 396.27 53011.17 88888.00 2019-11-28 21:15:02.413 332 15648.18 396.31 53011.17 88888.00 2019-11-28 21:15:02.913 332 15648.19 396.27 53011.14 88888.00 2019-11-28 21:15:03.413 332 15648.14 396.23 53011.16 88888.00 2019-11-28 21:15:03.913 332 15648.18 396.22 53011.18 88888.00 2019-11-28 21:15:04.913 332 15648.18 396.21 53011.06 88888.00 2019-11-28 21:15:05.413 332 15648.22 396.18 53011.01 88888.00 2019-11-28 21:15:05.913 332 15648.19 396.17 53011.01 88888.00 2019-11-28 21:15:06.413 332 15648.19 396.18 53011.05 88888.00 2019-11-28 21:15:06.913 332 15648.20 396.20 53011.07 88888.00 2019-11-28 21:15:07.413 332 15648.16 396.23 53011.07 88888.00 2019-11-28 21:15:07.913 332 15648.15 396.25 53011.05 88888.00 2019-11-28 21:15:08.413 332 15648.18 396.23 53011.10 88888.00 2019-11-28 21:15:08.913 332 15648.18 396.22 53011.05 88888.00 2019-11-28 21:15:09.413 332 15648.19 396.21 53011.08 88888.00 2019-11-28 21:15:09.913 332 15648.21 396.20 53011.11 88888.00 2019-11-28 21:15:10.413 332 15648.20 396.19 53011.08 88888.00 2019-11-28 21:15:10.913 332 15648.15 396.19 53011.13 88888.00 2019-11-28 21:15:11.413 332 15648.16 396.16 53011.16 88888.00 2019-11-28 21:15:11.913 332 15648.22 396.17 53011.13 88888.00 2019-11-28 21:15:12.413 332 15648.22 396.16 53011.12 88888.00 2019-11-28 21:15:12.913 332 15648.18 396.14 53011.07 88888.00 2019-11-28 21:15:13.413 332 15648.15 396.14 53011.08 88888.00 2019-11-28 21:15:13.913 332 15648.16 396.11 53011.08 88888.00 2019-11-28 21:15:14.413 332 15648.21 396.12 53011.13 88888.00 2019-11-28 21:15:14.913 332 15648.21 396.14 53011.12 88888.00 2019-11-28 21:15:15.413 332 15648.14 396.14 53011.16 88888.00 2019-11-28 21:15:15.913 332 15648.18 396.13 53011.11 88888.00 2019-11-28 21:15:16.413 332 15648.20 396.13 53011.09 88888.00 2019-11-28 21:15:16.913 332 15648.20 396.13 53011.11 88888.00 2019-11-28 21:15:17.413 332 15648.18 396.13 53011.09 88888.00 2019-11-28 21:15:17.913 332 15648.16 396.09 53011.07 88888.00 2019-11-28 21:15:18.413 332 15648.15 396.08 53011.05 88888.00 2019-11-28 21:15:18.913 332 15648.11 396.04 53011.08 88888.00 2019-11-28 21:15:19.413 332 15648.13 396.11 53011.08 88888.00 2019-11-28 21:15:19.913 332 15648.18 396.17 53011.07 88888.00 2019-11-28 21:15:20.413 332 15648.16 396.18 53011.12 88888.00 2019-11-28 21:15:20.913 332 15648.15 396.14 53011.10 88888.00 2019-11-28 21:15:21.413 332 15648.18 396.11 53011.07 88888.00 2019-11-28 21:15:21.913 332 15648.15 396.12 53011.11 88888.00 2019-11-28 21:15:22.413 332 15648.13 396.10 53011.12 88888.00 2019-11-28 21:15:22.913 332 15648.14 396.06 53011.09 88888.00 2019-11-28 21:15:23.413 332 15648.15 396.11 53011.10 88888.00 2019-11-28 21:15:23.913 332 15648.13 396.12 53011.07 88888.00 2019-11-28 21:15:24.413 332 15648.16 396.16 53011.05 88888.00 2019-11-28 21:15:24.913 332 15648.12 396.16 53011.03 88888.00 2019-11-28 21:15:25.413 332 15648.09 396.14 53011.03 88888.00 2019-11-28 21:15:25.913 332 15648.12 396.13 53011.02 88888.00 2019-11-28 21:15:26.413 332 15648.13 396.12 53011.02 88888.00 2019-11-28 21:15:26.913 332 15648.19 396.13 53011.01 88888.00 2019-11-28 21:15:27.413 332 15648.18 396.12 53010.99 88888.00 2019-11-28 21:15:27.913 332 15648.18 396.12 53010.99 88888.00 2019-11-28 21:15:28.413 332 15648.15 396.06 53011.00 88888.00 2019-11-28 21:15:28.913 332 15648.14 396.04 53011.08 88888.00 2019-11-28 21:15:29.413 332 15648.15 396.09 53011.09 88888.00 2019-11-28 21:15:29.913 332 15648.12 396.08 53011.04 88888.00 2019-11-28 21:15:30.413 332 15648.09 396.09 53011.02 88888.00 2019-11-28 21:15:30.913 332 15648.09 396.09 53011.05 88888.00 2019-11-28 21:15:31.413 332 15648.04 396.08 53011.08 88888.00 2019-11-28 21:15:31.913 332 15648.05 396.04 53011.07 88888.00 2019-11-28 21:15:32.913 332 15648.11 396.01 53011.04 88888.00 2019-11-28 21:15:33.413 332 15648.12 396.01 53011.05 88888.00 2019-11-28 21:15:33.913 332 15648.07 396.00 53011.06 88888.00 2019-11-28 21:15:34.413 332 15648.10 395.96 53011.03 88888.00 2019-11-28 21:15:34.913 332 15648.13 395.93 53011.00 88888.00 2019-11-28 21:15:35.413 332 15648.15 396.00 53011.03 88888.00 2019-11-28 21:15:35.913 332 15648.15 396.02 53011.01 88888.00 2019-11-28 21:15:36.413 332 15648.20 396.02 53011.01 88888.00 2019-11-28 21:15:36.913 332 15648.22 396.00 53010.98 88888.00 2019-11-28 21:15:37.413 332 15648.19 396.00 53011.00 88888.00 2019-11-28 21:15:37.913 332 15648.20 396.00 53011.01 88888.00 2019-11-28 21:15:38.413 332 15648.22 395.97 53010.98 88888.00 2019-11-28 21:15:38.913 332 15648.26 396.01 53010.96 88888.00 2019-11-28 21:15:39.413 332 15648.33 396.04 53010.93 88888.00 2019-11-28 21:15:39.913 332 15648.35 396.02 53010.97 88888.00 2019-11-28 21:15:40.413 332 15648.33 395.99 53010.95 88888.00 2019-11-28 21:15:40.913 332 15648.34 396.01 53010.87 88888.00 2019-11-28 21:15:41.413 332 15648.38 396.00 53010.89 88888.00 2019-11-28 21:15:41.913 332 15648.40 396.02 53010.92 88888.00 2019-11-28 21:15:42.413 332 15648.39 396.05 53010.87 88888.00 2019-11-28 21:15:42.913 332 15648.38 395.97 53010.89 88888.00 2019-11-28 21:15:43.413 332 15648.35 395.94 53010.91 88888.00 2019-11-28 21:15:43.913 332 15648.30 396.00 53010.93 88888.00 2019-11-28 21:15:44.413 332 15648.34 396.01 53010.92 88888.00 2019-11-28 21:15:44.913 332 15648.35 395.99 53010.89 88888.00 2019-11-28 21:15:45.413 332 15648.37 395.96 53010.88 88888.00 2019-11-28 21:15:46.413 332 15648.42 395.96 53010.90 88888.00 2019-11-28 21:15:46.913 332 15648.42 395.99 53010.91 88888.00 2019-11-28 21:15:47.413 332 15648.40 395.97 53010.93 88888.00 2019-11-28 21:15:47.913 332 15648.46 395.99 53011.00 88888.00 2019-11-28 21:15:48.413 332 15648.50 395.97 53011.00 88888.00 2019-11-28 21:15:48.913 332 15648.48 395.95 53010.93 88888.00 2019-11-28 21:15:49.413 332 15648.47 395.93 53010.93 88888.00 2019-11-28 21:15:49.913 332 15648.43 395.96 53010.90 88888.00 2019-11-28 21:15:50.413 332 15648.41 395.93 53010.84 88888.00 2019-11-28 21:15:50.913 332 15648.43 395.93 53010.85 88888.00 2019-11-28 21:15:51.413 332 15648.42 395.93 53010.87 88888.00 2019-11-28 21:15:51.913 332 15648.40 395.97 53010.83 88888.00 2019-11-28 21:15:52.413 332 15648.35 396.01 53010.83 88888.00 2019-11-28 21:15:52.913 332 15648.38 396.01 53010.84 88888.00 2019-11-28 21:15:53.413 332 15648.38 396.00 53010.87 88888.00 2019-11-28 21:15:53.913 332 15648.40 396.00 53010.85 88888.00 2019-11-28 21:15:54.413 332 15648.43 396.02 53010.86 88888.00 2019-11-28 21:15:54.913 332 15648.46 396.03 53010.90 88888.00 2019-11-28 21:15:55.413 332 15648.53 396.00 53010.90 88888.00 2019-11-28 21:15:55.913 332 15648.57 395.96 53010.86 88888.00 2019-11-28 21:15:56.413 332 15648.56 395.95 53010.85 88888.00 2019-11-28 21:15:56.913 332 15648.53 395.97 53010.86 88888.00 2019-11-28 21:15:57.413 332 15648.55 396.00 53010.88 88888.00 2019-11-28 21:15:57.913 332 15648.53 396.02 53010.86 88888.00 2019-11-28 21:15:58.413 332 15648.46 396.00 53010.84 88888.00 2019-11-28 21:15:58.913 332 15648.51 395.95 53010.88 88888.00 2019-11-28 21:15:59.413 332 15648.52 396.02 53010.87 88888.00 2019-11-28 21:15:59.913 332 15648.53 396.02 53010.90 88888.00 2019-11-28 21:16:00.413 332 15648.50 396.01 53010.92 88888.00 2019-11-28 21:16:00.913 332 15648.51 395.97 53010.93 88888.00 2019-11-28 21:16:01.413 332 15648.55 395.95 53010.88 88888.00 2019-11-28 21:16:01.913 332 15648.56 396.01 53010.88 88888.00 2019-11-28 21:16:02.413 332 15648.56 396.06 53010.85 88888.00 2019-11-28 21:16:02.913 332 15648.53 396.02 53010.89 88888.00 2019-11-28 21:16:03.413 332 15648.49 396.02 53010.88 88888.00 2019-11-28 21:16:03.913 332 15648.50 396.02 53010.86 88888.00 2019-11-28 21:16:04.413 332 15648.57 396.01 53010.89 88888.00 2019-11-28 21:16:04.913 332 15648.62 396.02 53010.89 88888.00 2019-11-28 21:16:05.413 332 15648.57 396.06 53010.93 88888.00 2019-11-28 21:16:05.913 332 15648.57 396.10 53010.97 88888.00 2019-11-28 21:16:06.413 332 15648.61 396.10 53010.92 88888.00 2019-11-28 21:16:06.913 332 15648.58 396.10 53010.95 88888.00 2019-11-28 21:16:07.413 332 15648.64 396.01 53010.95 88888.00 2019-11-28 21:16:07.913 332 15648.67 395.99 53010.95 88888.00 2019-11-28 21:16:08.413 332 15648.67 396.02 53010.92 88888.00 2019-11-28 21:16:08.913 332 15648.67 396.04 53010.92 88888.00 2019-11-28 21:16:09.413 332 15648.65 396.09 53010.90 88888.00 2019-11-28 21:16:09.913 332 15648.66 396.08 53010.90 88888.00 2019-11-28 21:16:10.413 332 15648.73 396.09 53010.85 88888.00 2019-11-28 21:16:10.913 332 15648.76 396.09 53010.87 88888.00 2019-11-28 21:16:11.413 332 15648.73 396.09 53010.89 88888.00 2019-11-28 21:16:11.913 332 15648.73 396.11 53010.95 88888.00 2019-11-28 21:16:12.413 332 15648.76 396.09 53010.98 88888.00 2019-11-28 21:16:12.913 332 15648.80 396.09 53010.97 88888.00 2019-11-28 21:16:13.413 332 15648.80 396.11 53010.96 88888.00 2019-11-28 21:16:13.913 332 15648.76 396.16 53010.96 88888.00 2019-11-28 21:16:14.413 332 15648.76 396.14 53010.92 88888.00 2019-11-28 21:16:14.913 332 15648.78 396.13 53010.87 88888.00 2019-11-28 21:16:15.413 332 15648.76 396.16 53010.88 88888.00 2019-11-28 21:16:15.913 332 15648.75 396.17 53010.88 88888.00 2019-11-28 21:16:16.413 332 15648.78 396.17 53010.86 88888.00 2019-11-28 21:16:16.913 332 15648.77 396.17 53010.84 88888.00 2019-11-28 21:16:17.413 332 15648.80 396.19 53010.90 88888.00 2019-11-28 21:16:17.913 332 15648.84 396.18 53010.93 88888.00 2019-11-28 21:16:18.413 332 15648.80 396.12 53010.93 88888.00 2019-11-28 21:16:18.913 332 15648.83 396.16 53010.91 88888.00 2019-11-28 21:16:19.413 332 15648.83 396.19 53010.86 88888.00 2019-11-28 21:16:19.913 332 15648.85 396.22 53010.84 88888.00 2019-11-28 21:16:20.413 332 15648.85 396.19 53010.86 88888.00 2019-11-28 21:16:20.913 332 15648.86 396.17 53010.87 88888.00 2019-11-28 21:16:21.413 332 15648.89 396.21 53010.88 88888.00 2019-11-28 21:16:21.913 332 15648.87 396.26 53010.88 88888.00 2019-11-28 21:16:22.413 332 15648.85 396.25 53010.89 88888.00 2019-11-28 21:16:22.913 332 15648.85 396.23 53010.89 88888.00 2019-11-28 21:16:23.413 332 15648.89 396.23 53010.97 88888.00 2019-11-28 21:16:23.913 332 15648.91 396.19 53010.96 88888.00 2019-11-28 21:16:24.413 332 15648.86 396.22 53010.93 88888.00 2019-11-28 21:16:24.913 332 15648.88 396.23 53010.90 88888.00 2019-11-28 21:16:25.413 332 15648.88 396.23 53010.82 88888.00 2019-11-28 21:16:25.913 332 15648.92 396.25 53010.86 88888.00 2019-11-28 21:16:26.413 332 15648.91 396.23 53010.91 88888.00 2019-11-28 21:16:26.913 332 15648.92 396.22 53010.90 88888.00 2019-11-28 21:16:27.913 332 15648.89 396.17 53010.87 88888.00 2019-11-28 21:16:28.413 332 15648.94 396.17 53010.85 88888.00 2019-11-28 21:16:28.913 332 15648.92 396.17 53010.83 88888.00 2019-11-28 21:16:29.413 332 15648.86 396.16 53010.82 88888.00 2019-11-28 21:16:29.913 332 15648.84 396.16 53010.80 88888.00 2019-11-28 21:16:30.413 332 15648.77 396.13 53010.82 88888.00 2019-11-28 21:16:30.913 332 15648.79 396.13 53010.80 88888.00 2019-11-28 21:16:31.413 332 15648.84 396.14 53010.84 88888.00 2019-11-28 21:16:31.913 332 15648.84 396.20 53010.85 88888.00 2019-11-28 21:16:32.413 332 15648.80 396.19 53010.83 88888.00 2019-11-28 21:16:32.913 332 15648.79 396.18 53010.90 88888.00 2019-11-28 21:16:33.413 332 15648.79 396.13 53010.89 88888.00 2019-11-28 21:16:33.913 332 15648.83 396.19 53010.86 88888.00 2019-11-28 21:16:34.413 332 15648.83 396.18 53010.88 88888.00 2019-11-28 21:16:34.913 332 15648.82 396.16 53010.87 88888.00 2019-11-28 21:16:35.413 332 15648.83 396.16 53010.88 88888.00 2019-11-28 21:16:35.913 332 15648.80 396.16 53010.90 88888.00 2019-11-28 21:16:36.413 332 15648.77 396.19 53010.90 88888.00 2019-11-28 21:16:36.913 332 15648.87 396.13 53010.87 88888.00 2019-11-28 21:16:37.413 332 15648.87 396.16 53010.88 88888.00 2019-11-28 21:16:37.913 332 15648.84 396.21 53010.92 88888.00 2019-11-28 21:16:38.413 332 15648.79 396.23 53010.89 88888.00 2019-11-28 21:16:38.913 332 15648.76 396.20 53010.96 88888.00 2019-11-28 21:16:39.413 332 15648.83 396.19 53010.96 88888.00 2019-11-28 21:16:39.913 332 15648.84 396.21 53010.95 88888.00 2019-11-28 21:16:40.413 332 15648.78 396.20 53010.96 88888.00 2019-11-28 21:16:40.913 332 15648.83 396.21 53010.99 88888.00 2019-11-28 21:16:41.413 332 15648.83 396.20 53011.01 88888.00 2019-11-28 21:16:41.913 332 15648.80 396.16 53010.98 88888.00 2019-11-28 21:16:42.413 332 15648.84 396.13 53010.91 88888.00 2019-11-28 21:16:42.913 332 15648.80 396.13 53010.83 88888.00 2019-11-28 21:16:43.413 332 15648.78 396.17 53010.84 88888.00 2019-11-28 21:16:43.913 332 15648.73 396.14 53010.85 88888.00 2019-11-28 21:16:44.413 332 15648.78 396.17 53010.83 88888.00 2019-11-28 21:16:44.913 332 15648.75 396.14 53010.87 88888.00 2019-11-28 21:16:45.413 332 15648.70 396.10 53010.88 88888.00 2019-11-28 21:16:45.913 332 15648.69 396.12 53010.91 88888.00 2019-11-28 21:16:46.413 332 15648.74 396.11 53010.90 88888.00 2019-11-28 21:16:46.913 332 15648.73 396.12 53010.84 88888.00 2019-11-28 21:16:47.413 332 15648.73 396.10 53010.82 88888.00 2019-11-28 21:16:47.913 332 15648.76 396.04 53010.86 88888.00 2019-11-28 21:16:48.413 332 15648.71 396.03 53010.91 88888.00 2019-11-28 21:16:48.913 332 15648.74 396.10 53010.84 88888.00 2019-11-28 21:16:49.413 332 15648.76 396.16 53010.82 88888.00 2019-11-28 21:16:49.913 332 15648.74 396.18 53010.81 88888.00 2019-11-28 21:16:50.413 332 15648.73 396.16 53010.81 88888.00 2019-11-28 21:16:50.913 332 15648.74 396.16 53010.78 88888.00 2019-11-28 21:16:51.413 332 15648.74 396.16 53010.72 88888.00 2019-11-28 21:16:51.913 332 15648.71 396.12 53010.71 88888.00 2019-11-28 21:16:52.413 332 15648.74 396.12 53010.72 88888.00 2019-11-28 21:16:52.913 332 15648.73 396.10 53010.72 88888.00 2019-11-28 21:16:53.413 332 15648.70 396.05 53010.72 88888.00 2019-11-28 21:16:53.913 332 15648.75 396.06 53010.73 88888.00 2019-11-28 21:16:54.413 332 15648.76 396.10 53010.75 88888.00 2019-11-28 21:16:54.913 332 15648.79 396.14 53010.76 88888.00 2019-11-28 21:16:55.413 332 15648.78 396.16 53010.75 88888.00 2019-11-28 21:16:55.913 332 15648.74 396.13 53010.72 88888.00 2019-11-28 21:16:56.413 332 15648.74 396.16 53010.71 88888.00 2019-11-28 21:16:56.913 332 15648.76 396.14 53010.71 88888.00 2019-11-28 21:16:57.413 332 15648.74 396.13 53010.72 88888.00 2019-11-28 21:16:57.913 332 15648.75 396.16 53010.75 88888.00 2019-11-28 21:16:58.413 332 15648.77 396.16 53010.77 88888.00 2019-11-28 21:16:59.413 332 15648.79 396.10 53010.73 88888.00 2019-11-28 21:16:59.913 332 15648.75 396.11 53010.71 88888.00 2019-11-28 21:17:00.413 332 15648.77 396.13 53010.75 88888.00 2019-11-28 21:17:00.913 332 15648.73 396.06 53010.78 88888.00 2019-11-28 21:17:01.413 332 15648.69 396.03 53010.77 88888.00 2019-11-28 21:17:01.913 332 15648.75 396.02 53010.79 88888.00 2019-11-28 21:17:02.413 332 15648.77 396.06 53010.81 88888.00 2019-11-28 21:17:02.913 332 15648.76 396.11 53010.79 88888.00 2019-11-28 21:17:03.413 332 15648.75 396.14 53010.82 88888.00 2019-11-28 21:17:03.913 332 15648.76 396.09 53010.80 88888.00 2019-11-28 21:17:04.413 332 15648.77 396.04 53010.77 88888.00 2019-11-28 21:17:04.913 332 15648.77 396.03 53010.76 88888.00 2019-11-28 21:17:05.413 332 15648.75 396.06 53010.79 88888.00 2019-11-28 21:17:05.913 332 15648.69 396.10 53010.82 88888.00 2019-11-28 21:17:06.413 332 15648.70 396.06 53010.81 88888.00 2019-11-28 21:17:06.913 332 15648.67 396.04 53010.83 88888.00 2019-11-28 21:17:07.413 332 15648.65 396.08 53010.76 88888.00 2019-11-28 21:17:07.913 332 15648.68 396.03 53010.76 88888.00 2019-11-28 21:17:08.413 332 15648.68 396.02 53010.72 88888.00 2019-11-28 21:17:09.413 332 15648.73 396.03 53010.77 88888.00 2019-11-28 21:17:09.913 332 15648.73 396.00 53010.85 88888.00 2019-11-28 21:17:10.413 332 15648.71 396.00 53010.87 88888.00 2019-11-28 21:17:10.913 332 15648.74 396.02 53010.88 88888.00 2019-11-28 21:17:11.413 332 15648.73 396.02 53010.82 88888.00 2019-11-28 21:17:11.913 332 15648.73 396.05 53010.83 88888.00 2019-11-28 21:17:12.413 332 15648.73 396.09 53010.83 88888.00 2019-11-28 21:17:12.913 332 15648.70 396.08 53010.80 88888.00 2019-11-28 21:17:13.413 332 15648.73 396.05 53010.81 88888.00 2019-11-28 21:17:13.913 332 15648.70 396.03 53010.82 88888.00 2019-11-28 21:17:14.413 332 15648.69 396.08 53010.83 88888.00 2019-11-28 21:17:14.913 332 15648.66 396.10 53010.86 88888.00 2019-11-28 21:17:15.413 332 15648.71 396.05 53010.86 88888.00 2019-11-28 21:17:15.913 332 15648.71 396.03 53010.84 88888.00 2019-11-28 21:17:16.413 332 15648.70 396.03 53010.86 88888.00 2019-11-28 21:17:16.913 332 15648.66 396.01 53010.81 88888.00 2019-11-28 21:17:17.413 332 15648.62 396.05 53010.81 88888.00 2019-11-28 21:17:17.913 332 15648.64 396.03 53010.84 88888.00 2019-11-28 21:17:18.413 332 15648.66 396.01 53010.86 88888.00 2019-11-28 21:17:18.913 332 15648.70 396.04 53010.88 88888.00 2019-11-28 21:17:19.413 332 15648.68 396.05 53010.84 88888.00 2019-11-28 21:17:19.913 332 15648.66 396.04 53010.82 88888.00 2019-11-28 21:17:20.413 332 15648.66 396.03 53010.77 88888.00 2019-11-28 21:17:20.913 332 15648.71 396.03 53010.79 88888.00 2019-11-28 21:17:21.413 332 15648.74 396.03 53010.81 88888.00 2019-11-28 21:17:21.913 332 15648.69 396.02 53010.83 88888.00 2019-11-28 21:17:22.413 332 15648.70 396.00 53010.79 88888.00 2019-11-28 21:17:22.913 332 15648.68 395.99 53010.80 88888.00 2019-11-28 21:17:23.413 332 15648.70 396.01 53010.85 88888.00 2019-11-28 21:17:23.913 332 15648.70 396.04 53010.87 88888.00 2019-11-28 21:17:24.413 332 15648.74 396.04 53010.80 88888.00 2019-11-28 21:17:24.913 332 15648.71 396.03 53010.79 88888.00 2019-11-28 21:17:25.413 332 15648.71 396.01 53010.80 88888.00 2019-11-28 21:17:25.913 332 15648.73 395.95 53010.76 88888.00 2019-11-28 21:17:26.413 332 15648.78 395.94 53010.75 88888.00 2019-11-28 21:17:26.913 332 15648.78 395.96 53010.80 88888.00 2019-11-28 21:17:27.413 332 15648.74 396.01 53010.79 88888.00 2019-11-28 21:17:27.913 332 15648.77 396.05 53010.79 88888.00 2019-11-28 21:17:28.413 332 15648.76 396.04 53010.77 88888.00 2019-11-28 21:17:28.913 332 15648.79 396.02 53010.77 88888.00 2019-11-28 21:17:29.413 332 15648.80 396.05 53010.77 88888.00 2019-11-28 21:17:29.913 332 15648.80 396.04 53010.79 88888.00 2019-11-28 21:17:30.413 332 15648.79 396.06 53010.81 88888.00 2019-11-28 21:17:30.913 332 15648.80 396.02 53010.83 88888.00 2019-11-28 21:17:31.413 332 15648.82 396.02 53010.83 88888.00 2019-11-28 21:17:31.913 332 15648.83 396.01 53010.84 88888.00 2019-11-28 21:17:32.413 332 15648.79 395.96 53010.82 88888.00 2019-11-28 21:17:32.913 332 15648.78 395.94 53010.82 88888.00 2019-11-28 21:17:33.413 332 15648.77 395.94 53010.80 88888.00 2019-11-28 21:17:33.913 332 15648.79 395.96 53010.80 88888.00 2019-11-28 21:17:34.413 332 15648.78 395.99 53010.82 88888.00 2019-11-28 21:17:34.913 332 15648.76 395.96 53010.82 88888.00 2019-11-28 21:17:35.413 332 15648.75 395.95 53010.83 88888.00 2019-11-28 21:17:35.913 332 15648.75 395.99 53010.85 88888.00 2019-11-28 21:17:36.413 332 15648.76 395.97 53010.81 88888.00 2019-11-28 21:17:36.913 332 15648.76 396.00 53010.80 88888.00 2019-11-28 21:17:37.413 332 15648.78 396.02 53010.80 88888.00 2019-11-28 21:17:37.913 332 15648.79 396.02 53010.81 88888.00 2019-11-28 21:17:38.413 332 15648.78 396.01 53010.83 88888.00 2019-11-28 21:17:38.913 332 15648.82 396.02 53010.80 88888.00 2019-11-28 21:17:39.413 332 15648.80 396.03 53010.82 88888.00 2019-11-28 21:17:39.913 332 15648.83 396.04 53010.83 88888.00 2019-11-28 21:17:41.413 332 15648.73 396.08 53010.78 88888.00 2019-11-28 21:17:41.913 332 15648.74 396.08 53010.78 88888.00 2019-11-28 21:17:42.413 332 15648.73 396.04 53010.80 88888.00 2019-11-28 21:17:42.913 332 15648.73 396.03 53010.78 88888.00 2019-11-28 21:17:43.413 332 15648.74 396.08 53010.77 88888.00 2019-11-28 21:17:43.913 332 15648.75 396.08 53010.81 88888.00 2019-11-28 21:17:44.413 332 15648.73 396.09 53010.84 88888.00 2019-11-28 21:17:44.913 332 15648.71 396.08 53010.87 88888.00 2019-11-28 21:17:45.413 332 15648.74 396.05 53010.83 88888.00 2019-11-28 21:17:45.913 332 15648.79 396.06 53010.81 88888.00 2019-11-28 21:17:46.413 332 15648.77 396.06 53010.81 88888.00 2019-11-28 21:17:46.913 332 15648.74 396.10 53010.82 88888.00 2019-11-28 21:17:47.413 332 15648.70 396.16 53010.82 88888.00 2019-11-28 21:17:47.913 332 15648.69 396.19 53010.87 88888.00 2019-11-28 21:17:48.413 332 15648.77 396.22 53010.88 88888.00 2019-11-28 21:17:48.913 332 15648.80 396.23 53010.87 88888.00 2019-11-28 21:17:49.413 332 15648.76 396.21 53010.89 88888.00 2019-11-28 21:17:49.913 332 15648.76 396.20 53010.86 88888.00 2019-11-28 21:17:50.413 332 15648.75 396.22 53010.88 88888.00 2019-11-28 21:17:50.913 332 15648.74 396.23 53010.87 88888.00 2019-11-28 21:17:51.413 332 15648.77 396.27 53010.85 88888.00 2019-11-28 21:17:51.913 332 15648.80 396.27 53010.88 88888.00 2019-11-28 21:17:52.413 332 15648.77 396.27 53010.95 88888.00 2019-11-28 21:17:52.913 332 15648.74 396.27 53010.92 88888.00 2019-11-28 21:17:53.413 332 15648.78 396.25 53010.93 88888.00 2019-11-28 21:17:53.913 332 15648.79 396.23 53010.97 88888.00 2019-11-28 21:17:54.413 332 15648.75 396.27 53010.96 88888.00 2019-11-28 21:17:54.913 332 15648.77 396.22 53010.98 88888.00 2019-11-28 21:17:55.413 332 15648.78 396.20 53010.96 88888.00 2019-11-28 21:17:55.913 332 15648.78 396.18 53010.90 88888.00 2019-11-28 21:17:56.413 332 15648.76 396.20 53010.93 88888.00 2019-11-28 21:17:56.913 332 15648.75 396.22 53010.91 88888.00 2019-11-28 21:17:57.413 332 15648.69 396.22 53010.90 88888.00 2019-11-28 21:17:57.913 332 15648.69 396.26 53010.93 88888.00 2019-11-28 21:17:58.413 332 15648.70 396.27 53010.95 88888.00 2019-11-28 21:17:58.913 332 15648.70 396.26 53010.90 88888.00 2019-11-28 21:17:59.413 332 15648.67 396.25 53010.93 88888.00 2019-11-28 21:17:59.913 332 15648.70 396.22 53010.95 88888.00 2019-11-28 21:18:00.413 332 15648.70 396.20 53010.92 88888.00 2019-11-28 21:18:00.913 332 15648.62 396.22 53010.96 88888.00 2019-11-28 21:18:01.413 332 15648.66 396.22 53010.93 88888.00 2019-11-28 21:18:01.913 332 15648.65 396.21 53010.96 88888.00 2019-11-28 21:18:02.413 332 15648.66 396.19 53010.98 88888.00 2019-11-28 21:18:02.913 332 15648.64 396.20 53010.98 88888.00 2019-11-28 21:18:03.413 332 15648.62 396.22 53010.95 88888.00 2019-11-28 21:18:03.913 332 15648.62 396.21 53010.95 88888.00 2019-11-28 21:18:04.413 332 15648.60 396.26 53010.89 88888.00 2019-11-28 21:18:04.913 332 15648.56 396.26 53010.92 88888.00 2019-11-28 21:18:05.413 332 15648.55 396.22 53010.93 88888.00 2019-11-28 21:18:05.913 332 15648.50 396.18 53010.92 88888.00 2019-11-28 21:18:06.413 332 15648.51 396.19 53010.91 88888.00 2019-11-28 21:18:06.913 332 15648.50 396.19 53010.93 88888.00 2019-11-28 21:18:07.413 332 15648.49 396.22 53010.91 88888.00 2019-11-28 21:18:07.913 332 15648.43 396.23 53010.90 88888.00 2019-11-28 21:18:08.913 332 15648.43 396.23 53010.95 88888.00 2019-11-28 21:18:09.413 332 15648.40 396.25 53010.95 88888.00 2019-11-28 21:18:09.913 332 15648.40 396.23 53010.89 88888.00 2019-11-28 21:18:10.413 332 15648.38 396.23 53010.90 88888.00 2019-11-28 21:18:10.913 332 15648.39 396.22 53010.98 88888.00 2019-11-28 21:18:11.413 332 15648.37 396.21 53011.08 88888.00 2019-11-28 21:18:11.913 332 15648.37 396.21 53011.06 88888.00 2019-11-28 21:18:12.413 332 15648.37 396.26 53011.05 88888.00 2019-11-28 21:18:12.913 332 15648.32 396.25 53011.05 88888.00 2019-11-28 21:18:13.413 332 15648.31 396.23 53011.03 88888.00 2019-11-28 21:18:13.913 332 15648.30 396.23 53011.05 88888.00 2019-11-28 21:18:14.413 332 15648.32 396.22 53011.02 88888.00 2019-11-28 21:18:14.913 332 15648.33 396.20 53010.99 88888.00 2019-11-28 21:18:15.413 332 15648.28 396.20 53010.99 88888.00 2019-11-28 21:18:15.913 332 15648.29 396.21 53011.00 88888.00 2019-11-28 21:18:16.413 332 15648.30 396.21 53011.00 88888.00 2019-11-28 21:18:16.913 332 15648.32 396.20 53011.02 88888.00 2019-11-28 21:18:17.413 332 15648.30 396.23 53011.07 88888.00 2019-11-28 21:18:17.913 332 15648.25 396.28 53011.07 88888.00 2019-11-28 21:18:18.413 332 15648.28 396.26 53011.05 88888.00 2019-11-28 21:18:18.913 332 15648.25 396.22 53011.06 88888.00 2019-11-28 21:18:19.404 332 15648.18 396.21 53011.05 88888.00 2019-11-28 21:18:19.904 332 15648.15 396.23 53011.07 88888.00 2019-11-28 21:18:20.404 332 15648.16 396.25 53011.08 88888.00 2019-11-28 21:18:20.904 332 15648.16 396.26 53011.03 88888.00 2019-11-28 21:18:21.404 332 15648.20 396.23 53011.04 88888.00 2019-11-28 21:18:21.904 332 15648.16 396.23 53011.05 88888.00 2019-11-28 21:18:22.404 332 15648.13 396.22 53011.10 88888.00 2019-11-28 21:18:22.904 332 15648.10 396.18 53011.07 88888.00 2019-11-28 21:18:23.404 332 15648.10 396.18 53011.09 88888.00 2019-11-28 21:18:23.904 332 15648.10 396.22 53011.10 88888.00 2019-11-28 21:18:24.404 332 15648.07 396.19 53011.07 88888.00 2019-11-28 21:18:24.904 332 15648.10 396.19 53011.07 88888.00 2019-11-28 21:18:25.404 332 15648.09 396.20 53011.06 88888.00 2019-11-28 21:18:25.904 332 15648.05 396.20 53011.01 88888.00 2019-11-28 21:18:26.404 332 15648.09 396.20 53011.02 88888.00 2019-11-28 21:18:26.904 332 15648.12 396.21 53011.02 88888.00 2019-11-28 21:18:27.404 332 15648.09 396.20 53011.03 88888.00 2019-11-28 21:18:27.904 332 15648.09 396.20 53011.04 88888.00 2019-11-28 21:18:28.404 332 15648.07 396.21 53011.06 88888.00 2019-11-28 21:18:28.904 332 15648.09 396.22 53011.07 88888.00 2019-11-28 21:18:29.404 332 15648.07 396.21 53011.11 88888.00 2019-11-28 21:18:29.904 332 15648.06 396.20 53011.11 88888.00 2019-11-28 21:18:30.404 332 15648.09 396.21 53011.12 88888.00 2019-11-28 21:18:30.904 332 15648.09 396.22 53011.13 88888.00 2019-11-28 21:18:31.404 332 15648.14 396.22 53011.10 88888.00 2019-11-28 21:18:32.404 332 15648.11 396.26 53011.17 88888.00 2019-11-28 21:18:32.904 332 15648.11 396.23 53011.17 88888.00 2019-11-28 21:18:33.404 332 15648.09 396.21 53011.13 88888.00 2019-11-28 21:18:33.904 332 15648.10 396.23 53011.12 88888.00 2019-11-28 21:18:34.404 332 15648.09 396.21 53011.09 88888.00 2019-11-28 21:18:34.904 332 15648.09 396.20 53011.09 88888.00 2019-11-28 21:18:35.404 332 15648.12 396.22 53011.10 88888.00 2019-11-28 21:18:35.904 332 15648.11 396.23 53011.09 88888.00 2019-11-28 21:18:36.404 332 15648.09 396.22 53011.09 88888.00 2019-11-28 21:18:36.904 332 15648.12 396.22 53011.12 88888.00 2019-11-28 21:18:37.404 332 15648.15 396.22 53011.09 88888.00 2019-11-28 21:18:37.904 332 15648.15 396.25 53011.05 88888.00 2019-11-28 21:18:38.404 332 15648.10 396.28 53011.08 88888.00 2019-11-28 21:18:38.904 332 15648.10 396.28 53011.09 88888.00 2019-11-28 21:18:39.404 332 15648.11 396.30 53011.07 88888.00 2019-11-28 21:18:39.904 332 15648.14 396.37 53011.02 88888.00 2019-11-28 21:18:40.404 332 15648.18 396.36 53011.00 88888.00 2019-11-28 21:18:40.904 332 15648.15 396.34 53011.01 88888.00 2019-11-28 21:18:41.404 332 15648.11 396.32 53011.05 88888.00 2019-11-28 21:18:42.404 332 15648.15 396.34 53011.02 88888.00 2019-11-28 21:18:42.904 332 15648.13 396.32 53011.06 88888.00 2019-11-28 21:18:43.404 332 15648.13 396.31 53011.12 88888.00 2019-11-28 21:18:43.904 332 15648.15 396.30 53011.13 88888.00 2019-11-28 21:18:44.404 332 15648.13 396.32 53011.16 88888.00 2019-11-28 21:18:44.904 332 15648.14 396.34 53011.13 88888.00 2019-11-28 21:18:45.404 332 15648.12 396.32 53011.13 88888.00 2019-11-28 21:18:45.904 332 15648.15 396.34 53011.19 88888.00 2019-11-28 21:18:46.404 332 15648.18 396.34 53011.16 88888.00 2019-11-28 21:18:46.904 332 15648.10 396.31 53011.11 88888.00 2019-11-28 21:18:47.404 332 15648.09 396.31 53011.09 88888.00 2019-11-28 21:18:47.904 332 15648.09 396.32 53011.09 88888.00 2019-11-28 21:18:48.404 332 15648.04 396.38 53011.14 88888.00 2019-11-28 21:18:48.904 332 15648.07 396.42 53011.11 88888.00 2019-11-28 21:18:49.404 332 15648.09 396.38 53011.08 88888.00 2019-11-28 21:18:49.904 332 15648.10 396.38 53011.08 88888.00 2019-11-28 21:18:50.404 332 15648.09 396.39 53011.09 88888.00 2019-11-28 21:18:50.904 332 15648.06 396.42 53011.14 88888.00 2019-11-28 21:18:51.404 332 15648.03 396.37 53011.18 88888.00 2019-11-28 21:18:51.904 332 15648.05 396.37 53011.12 88888.00 2019-11-28 21:18:52.404 332 15648.09 396.36 53011.12 88888.00 2019-11-28 21:18:52.904 332 15648.02 396.34 53011.12 88888.00 2019-11-28 21:18:53.404 332 15648.02 396.36 53011.19 88888.00 2019-11-28 21:18:53.904 332 15648.03 396.37 53011.22 88888.00 2019-11-28 21:18:54.404 332 15648.03 396.37 53011.21 88888.00 2019-11-28 21:18:54.904 332 15648.01 396.37 53011.17 88888.00 2019-11-28 21:18:55.404 332 15648.02 396.39 53011.17 88888.00 2019-11-28 21:18:55.904 332 15648.01 396.43 53011.16 88888.00 2019-11-28 21:18:56.404 332 15647.96 396.43 53011.17 88888.00 2019-11-28 21:18:56.904 332 15647.94 396.42 53011.25 88888.00 2019-11-28 21:18:57.404 332 15647.97 396.44 53011.23 88888.00 2019-11-28 21:18:57.904 332 15648.02 396.42 53011.20 88888.00 2019-11-28 21:18:58.404 332 15648.04 396.40 53011.23 88888.00 2019-11-28 21:18:58.904 332 15648.00 396.42 53011.23 88888.00 2019-11-28 21:18:59.404 332 15647.96 396.42 53011.23 88888.00 2019-11-28 21:18:59.904 332 15647.96 396.43 53011.24 88888.00 2019-11-28 21:19:00.404 332 15648.02 396.42 53011.22 88888.00 2019-11-28 21:19:00.904 332 15648.00 396.44 53011.18 88888.00 2019-11-28 21:19:01.404 332 15648.00 396.46 53011.19 88888.00 2019-11-28 21:19:01.904 332 15648.03 396.46 53011.17 88888.00 2019-11-28 21:19:02.404 332 15648.03 396.46 53011.17 88888.00 2019-11-28 21:19:02.904 332 15648.02 396.49 53011.16 88888.00 2019-11-28 21:19:03.404 332 15647.98 396.47 53011.23 88888.00 2019-11-28 21:19:03.904 332 15648.02 396.43 53011.20 88888.00 2019-11-28 21:19:04.404 332 15648.00 396.42 53011.22 88888.00 2019-11-28 21:19:04.904 332 15648.00 396.39 53011.23 88888.00 2019-11-28 21:19:05.404 332 15647.95 396.38 53011.21 88888.00 2019-11-28 21:19:05.904 332 15647.94 396.39 53011.19 88888.00 2019-11-28 21:19:06.404 332 15647.95 396.40 53011.20 88888.00 2019-11-28 21:19:06.904 332 15647.96 396.37 53011.26 88888.00 2019-11-28 21:19:07.404 332 15647.97 396.37 53011.26 88888.00 2019-11-28 21:19:07.904 332 15647.96 396.38 53011.23 88888.00 2019-11-28 21:19:08.404 332 15647.95 396.43 53011.23 88888.00 2019-11-28 21:19:08.904 332 15647.97 396.47 53011.22 88888.00 2019-11-28 21:19:09.404 332 15647.96 396.45 53011.22 88888.00 2019-11-28 21:19:09.904 332 15647.95 396.44 53011.25 88888.00 2019-11-28 21:19:10.404 332 15647.92 396.46 53011.25 88888.00 2019-11-28 21:19:10.904 332 15647.96 396.47 53011.19 88888.00 2019-11-28 21:19:11.404 332 15647.91 396.42 53011.20 88888.00 2019-11-28 21:19:11.904 332 15647.92 396.39 53011.24 88888.00 2019-11-28 21:19:12.404 332 15647.95 396.37 53011.28 88888.00 2019-11-28 21:19:12.904 332 15647.96 396.38 53011.25 88888.00 2019-11-28 21:19:13.904 332 15647.96 396.39 53011.17 88888.00 2019-11-28 21:19:14.404 332 15647.92 396.37 53011.19 88888.00 2019-11-28 21:19:14.904 332 15647.89 396.39 53011.18 88888.00 2019-11-28 21:19:15.404 332 15647.87 396.44 53011.19 88888.00 2019-11-28 21:19:15.904 332 15647.84 396.43 53011.14 88888.00 2019-11-28 21:19:16.404 332 15647.83 396.42 53011.12 88888.00 2019-11-28 21:19:16.904 332 15647.84 396.45 53011.17 88888.00 2019-11-28 21:19:17.404 332 15647.83 396.45 53011.13 88888.00 2019-11-28 21:19:17.904 332 15647.82 396.40 53011.07 88888.00 2019-11-28 21:19:18.404 332 15647.82 396.42 53011.05 88888.00 2019-11-28 21:19:18.904 332 15647.86 396.44 53011.12 88888.00 2019-11-28 21:19:19.404 332 15647.87 396.44 53011.13 88888.00 2019-11-28 21:19:19.904 332 15647.92 396.38 53011.11 88888.00 2019-11-28 21:19:20.404 332 15647.84 396.40 53011.08 88888.00 2019-11-28 21:19:20.904 332 15647.83 396.43 53011.06 88888.00 2019-11-28 21:19:21.404 332 15647.83 396.40 53011.09 88888.00 2019-11-28 21:19:21.904 332 15647.83 396.40 53011.11 88888.00 2019-11-28 21:19:22.404 332 15647.82 396.43 53011.17 88888.00 2019-11-28 21:19:22.904 332 15647.86 396.42 53011.13 88888.00 2019-11-28 21:19:23.404 332 15647.84 396.43 53011.11 88888.00 2019-11-28 21:19:23.904 332 15647.87 396.43 53011.07 88888.00 2019-11-28 21:19:24.404 332 15647.91 396.44 53011.07 88888.00 2019-11-28 21:19:24.904 332 15647.86 396.45 53011.08 88888.00 2019-11-28 21:19:25.404 332 15647.86 396.46 53011.08 88888.00 2019-11-28 21:19:25.904 332 15647.87 396.45 53011.16 88888.00 2019-11-28 21:19:26.404 332 15647.88 396.45 53011.18 88888.00 2019-11-28 21:19:26.904 332 15647.89 396.40 53011.13 88888.00 2019-11-28 21:19:27.404 332 15647.88 396.43 53011.13 88888.00 2019-11-28 21:19:27.904 332 15647.85 396.46 53011.14 88888.00 2019-11-28 21:19:28.404 332 15647.86 396.48 53011.11 88888.00 2019-11-28 21:19:28.904 332 15647.91 396.47 53011.08 88888.00 2019-11-28 21:19:29.404 332 15647.88 396.49 53011.08 88888.00 2019-11-28 21:19:29.904 332 15647.85 396.47 53011.08 88888.00 2019-11-28 21:19:30.404 332 15647.85 396.46 53011.10 88888.00 2019-11-28 21:19:30.904 332 15647.82 396.47 53011.12 88888.00 2019-11-28 21:19:31.404 332 15647.79 396.47 53011.14 88888.00 2019-11-28 21:19:31.904 332 15647.75 396.44 53011.11 88888.00 2019-11-28 21:19:32.404 332 15647.73 396.42 53011.08 88888.00 2019-11-28 21:19:32.904 332 15647.79 396.43 53011.08 88888.00 2019-11-28 21:19:33.404 332 15647.84 396.43 53011.08 88888.00 2019-11-28 21:19:33.904 332 15647.84 396.43 53011.12 88888.00 2019-11-28 21:19:34.404 332 15647.85 396.47 53011.13 88888.00 2019-11-28 21:19:34.904 332 15647.83 396.47 53011.13 88888.00 2019-11-28 21:19:35.404 332 15647.84 396.46 53011.06 88888.00 2019-11-28 21:19:35.904 332 15647.84 396.51 53011.06 88888.00 2019-11-28 21:19:36.404 332 15647.79 396.49 53011.08 88888.00 2019-11-28 21:19:36.904 332 15647.78 396.46 53011.12 88888.00 2019-11-28 21:19:37.404 332 15647.78 396.49 53011.17 88888.00 2019-11-28 21:19:37.904 332 15647.82 396.53 53011.14 88888.00 2019-11-28 21:19:38.404 332 15647.78 396.51 53011.19 88888.00 2019-11-28 21:19:38.904 332 15647.73 396.51 53011.22 88888.00 2019-11-28 21:19:39.404 332 15647.74 396.51 53011.17 88888.00 2019-11-28 21:19:39.904 332 15647.76 396.54 53011.13 88888.00 2019-11-28 21:19:40.404 332 15647.77 396.54 53011.13 88888.00 2019-11-28 21:19:40.904 332 15647.74 396.53 53011.19 88888.00 2019-11-28 21:19:41.404 332 15647.76 396.49 53011.17 88888.00 2019-11-28 21:19:41.904 332 15647.77 396.53 53011.13 88888.00 2019-11-28 21:19:42.404 332 15647.76 396.55 53011.12 88888.00 2019-11-28 21:19:42.904 332 15647.74 396.57 53011.08 88888.00 2019-11-28 21:19:43.404 332 15647.71 396.56 53011.10 88888.00 2019-11-28 21:19:43.904 332 15647.73 396.61 53011.09 88888.00 2019-11-28 21:19:44.404 332 15647.73 396.64 53011.07 88888.00 2019-11-28 21:19:44.904 332 15647.73 396.62 53011.08 88888.00 2019-11-28 21:19:45.404 332 15647.76 396.61 53011.07 88888.00 2019-11-28 21:19:45.904 332 15647.74 396.62 53011.06 88888.00 2019-11-28 21:19:46.404 332 15647.68 396.63 53011.10 88888.00 2019-11-28 21:19:46.904 332 15647.66 396.62 53011.12 88888.00 2019-11-28 21:19:47.404 332 15647.71 396.62 53011.11 88888.00 2019-11-28 21:19:47.904 332 15647.73 396.64 53011.10 88888.00 2019-11-28 21:19:48.404 332 15647.73 396.66 53011.12 88888.00 2019-11-28 21:19:48.904 332 15647.70 396.68 53011.09 88888.00 2019-11-28 21:19:49.404 332 15647.67 396.69 53011.16 88888.00 2019-11-28 21:19:49.904 332 15647.68 396.68 53011.09 88888.00 2019-11-28 21:19:50.404 332 15647.71 396.70 53011.07 88888.00 2019-11-28 21:19:50.904 332 15647.75 396.70 53011.08 88888.00 2019-11-28 21:19:51.404 332 15647.77 396.69 53011.13 88888.00 2019-11-28 21:19:51.904 332 15647.74 396.65 53011.13 88888.00 2019-11-28 21:19:52.404 332 15647.78 396.68 53011.17 88888.00 2019-11-28 21:19:52.904 332 15647.77 396.68 53011.14 88888.00 2019-11-28 21:19:53.404 332 15647.80 396.65 53011.12 88888.00 2019-11-28 21:19:53.904 332 15647.77 396.70 53011.17 88888.00 2019-11-28 21:19:54.404 332 15647.74 396.71 53011.20 88888.00 2019-11-28 21:19:55.404 332 15647.71 396.70 53011.22 88888.00 2019-11-28 21:19:55.904 332 15647.75 396.70 53011.20 88888.00 2019-11-28 21:19:56.404 332 15647.70 396.71 53011.20 88888.00 2019-11-28 21:19:56.904 332 15647.62 396.75 53011.21 88888.00 2019-11-28 21:19:57.404 332 15647.58 396.78 53011.24 88888.00 2019-11-28 21:19:57.904 332 15647.57 396.78 53011.23 88888.00 2019-11-28 21:19:58.404 332 15647.55 396.74 53011.24 88888.00 2019-11-28 21:19:58.904 332 15647.55 396.72 53011.22 88888.00 2019-11-28 21:19:59.404 332 15647.58 396.71 53011.24 88888.00 2019-11-28 21:19:59.904 332 15647.57 396.72 53011.20 88888.00 2019-11-28 21:20:00.404 332 15647.62 396.70 53011.20 88888.00 2019-11-28 21:20:00.904 332 15647.61 396.65 53011.22 88888.00 2019-11-28 21:20:01.404 332 15647.60 396.61 53011.22 88888.00 2019-11-28 21:20:01.904 332 15647.61 396.60 53011.17 88888.00 2019-11-28 21:20:02.404 332 15647.66 396.61 53011.13 88888.00 2019-11-28 21:20:02.904 332 15647.65 396.64 53011.12 88888.00 2019-11-28 21:20:03.404 332 15647.68 396.63 53011.16 88888.00 2019-11-28 21:20:03.904 332 15647.64 396.60 53011.17 88888.00 2019-11-28 21:20:04.404 332 15647.58 396.58 53011.20 88888.00 2019-11-28 21:20:04.904 332 15647.62 396.61 53011.21 88888.00 2019-11-28 21:20:05.404 332 15647.68 396.57 53011.13 88888.00 2019-11-28 21:20:05.904 332 15647.74 396.55 53011.09 88888.00 2019-11-28 21:20:06.404 332 15647.76 396.54 53011.06 88888.00 2019-11-28 21:20:06.904 332 15647.78 396.51 53011.04 88888.00 2019-11-28 21:20:07.404 332 15647.84 396.49 53011.01 88888.00 2019-11-28 21:20:07.904 332 15647.91 396.54 53011.05 88888.00 2019-11-28 21:20:08.404 332 15647.98 396.60 53011.03 88888.00 2019-11-28 21:20:08.904 332 15647.96 396.60 53011.08 88888.00 2019-11-28 21:20:09.404 332 15648.00 396.61 53011.13 88888.00 2019-11-28 21:20:09.904 332 15647.96 396.62 53011.12 88888.00 2019-11-28 21:20:10.404 332 15647.92 396.65 53011.09 88888.00 2019-11-28 21:20:10.904 332 15647.91 396.64 53011.07 88888.00 2019-11-28 21:20:11.404 332 15647.89 396.63 53011.09 88888.00 2019-11-28 21:20:11.904 332 15647.85 396.57 53011.06 88888.00 2019-11-28 21:20:12.404 332 15647.82 396.54 53011.02 88888.00 2019-11-28 21:20:12.904 332 15647.77 396.48 53011.00 88888.00 2019-11-28 21:20:13.404 332 15647.75 396.42 53010.95 88888.00 2019-11-28 21:20:13.904 332 15647.79 396.35 53010.83 88888.00 2019-11-28 21:20:14.404 332 15647.82 396.29 53010.70 88888.00 2019-11-28 21:20:14.904 332 15647.91 396.27 53010.53 88888.00 2019-11-28 21:20:15.404 332 15648.06 396.25 53010.44 88888.00 2019-11-28 21:20:15.904 332 15648.37 396.29 53010.28 88888.00 2019-11-28 21:20:16.404 332 15648.75 396.45 53010.04 88888.00 2019-11-28 21:20:16.904 332 15649.16 396.79 53009.84 88888.00 2019-11-28 21:20:17.404 332 15649.48 397.40 53009.78 88888.00 2019-11-28 21:20:17.904 332 15649.47 398.11 53009.72 88888.00 2019-11-28 21:20:18.404 332 15649.13 398.69 53009.78 88888.00 2019-11-28 21:20:18.904 332 15648.59 398.93 53009.92 88888.00 2019-11-28 21:20:19.404 332 15648.02 398.85 53010.19 88888.00 2019-11-28 21:20:19.904 332 15647.65 398.53 53010.45 88888.00 2019-11-28 21:20:20.404 332 15647.40 398.12 53010.65 88888.00 2019-11-28 21:20:20.904 332 15647.33 397.76 53010.79 88888.00 2019-11-28 21:20:21.404 332 15647.26 397.46 53010.89 88888.00 2019-11-28 21:20:21.904 332 15647.32 397.20 53011.01 88888.00 2019-11-28 21:20:22.404 332 15647.38 397.07 53011.09 88888.00 2019-11-28 21:20:22.904 332 15647.41 396.98 53011.14 88888.00 2019-11-28 21:20:23.404 332 15647.44 396.92 53011.19 88888.00 2019-11-28 21:20:23.904 332 15647.43 396.81 53011.26 88888.00 2019-11-28 21:20:24.404 332 15647.52 396.78 53011.27 88888.00 2019-11-28 21:20:24.904 332 15647.55 396.75 53011.27 88888.00 2019-11-28 21:20:25.404 332 15647.58 396.72 53011.29 88888.00 2019-11-28 21:20:25.904 332 15647.59 396.69 53011.27 88888.00 2019-11-28 21:20:26.904 332 15647.60 396.69 53011.20 88888.00 2019-11-28 21:20:27.404 332 15647.67 396.72 53011.23 88888.00 2019-11-28 21:20:27.904 332 15647.68 396.72 53011.25 88888.00 2019-11-28 21:20:28.404 332 15647.66 396.73 53011.29 88888.00 2019-11-28 21:20:28.904 332 15647.62 396.73 53011.20 88888.00 2019-11-28 21:20:29.404 332 15647.64 396.69 53011.14 88888.00 2019-11-28 21:20:29.904 332 15647.61 396.69 53011.13 88888.00 2019-11-28 21:20:30.404 332 15647.64 396.66 53011.23 88888.00 2019-11-28 21:20:30.904 332 15647.65 396.63 53011.22 88888.00 2019-11-28 21:20:31.404 332 15647.67 396.64 53011.14 88888.00 2019-11-28 21:20:31.904 332 15647.66 396.63 53011.17 88888.00 2019-11-28 21:20:32.404 332 15647.62 396.64 53011.23 88888.00 2019-11-28 21:20:32.904 332 15647.65 396.69 53011.26 88888.00 2019-11-28 21:20:33.404 332 15647.73 396.68 53011.21 88888.00 2019-11-28 21:20:33.904 332 15647.74 396.64 53011.20 88888.00 2019-11-28 21:20:34.404 332 15647.73 396.64 53011.21 88888.00 2019-11-28 21:20:34.904 332 15647.75 396.65 53011.24 88888.00 2019-11-28 21:20:35.404 332 15647.67 396.65 53011.21 88888.00 2019-11-28 21:20:35.904 332 15647.66 396.60 53011.22 88888.00 2019-11-28 21:20:36.904 332 15647.66 396.65 53011.25 88888.00 2019-11-28 21:20:37.404 332 15647.69 396.69 53011.25 88888.00 2019-11-28 21:20:37.904 332 15647.67 396.69 53011.24 88888.00 2019-11-28 21:20:38.404 332 15647.62 396.68 53011.21 88888.00 2019-11-28 21:20:38.904 332 15647.71 396.71 53011.25 88888.00 2019-11-28 21:20:39.404 332 15647.74 396.68 53011.26 88888.00 2019-11-28 21:20:39.904 332 15647.75 396.68 53011.26 88888.00 2019-11-28 21:20:40.404 332 15647.76 396.70 53011.25 88888.00 2019-11-28 21:20:40.904 332 15647.78 396.66 53011.23 88888.00 2019-11-28 21:20:41.404 332 15647.78 396.66 53011.19 88888.00 2019-11-28 21:20:41.904 332 15647.79 396.68 53011.22 88888.00 2019-11-28 21:20:42.404 332 15647.85 396.65 53011.27 88888.00 2019-11-28 21:20:42.904 332 15647.85 396.63 53011.20 88888.00 2019-11-28 21:20:43.404 332 15647.80 396.70 53011.20 88888.00 2019-11-28 21:20:43.904 332 15647.79 396.72 53011.20 88888.00 2019-11-28 21:20:44.404 332 15647.85 396.69 53011.22 88888.00 2019-11-28 21:20:44.904 332 15647.88 396.68 53011.20 88888.00 2019-11-28 21:20:45.404 332 15647.87 396.71 53011.25 88888.00 2019-11-28 21:20:45.904 332 15647.83 396.71 53011.30 88888.00 2019-11-28 21:20:46.404 332 15647.83 396.70 53011.26 88888.00 2019-11-28 21:20:46.904 332 15647.84 396.66 53011.25 88888.00 2019-11-28 21:20:47.404 332 15647.89 396.66 53011.20 88888.00 2019-11-28 21:20:47.904 332 15647.86 396.70 53011.19 88888.00 2019-11-28 21:20:48.404 332 15647.85 396.73 53011.17 88888.00 2019-11-28 21:20:48.904 332 15647.89 396.77 53011.22 88888.00 2019-11-28 21:20:49.404 332 15647.93 396.72 53011.24 88888.00 2019-11-28 21:20:49.904 332 15647.89 396.66 53011.24 88888.00 2019-11-28 21:20:50.404 332 15647.84 396.69 53011.21 88888.00 2019-11-28 21:20:50.904 332 15647.88 396.68 53011.17 88888.00 2019-11-28 21:20:51.404 332 15647.91 396.72 53011.14 88888.00 2019-11-28 21:20:51.904 332 15647.94 396.73 53011.19 88888.00 2019-11-28 21:20:52.404 332 15647.87 396.73 53011.17 88888.00 2019-11-28 21:20:52.904 332 15647.91 396.72 53011.19 88888.00 2019-11-28 21:20:53.404 332 15647.93 396.71 53011.23 88888.00 2019-11-28 21:20:53.904 332 15647.95 396.70 53011.24 88888.00 2019-11-28 21:20:54.404 332 15647.87 396.66 53011.26 88888.00 2019-11-28 21:20:54.904 332 15647.91 396.64 53011.25 88888.00 2019-11-28 21:20:55.404 332 15647.87 396.63 53011.28 88888.00 2019-11-28 21:20:55.904 332 15647.89 396.66 53011.29 88888.00 2019-11-28 21:20:56.404 332 15647.89 396.66 53011.24 88888.00 2019-11-28 21:20:56.904 332 15647.91 396.65 53011.20 88888.00 2019-11-28 21:20:57.404 332 15647.91 396.69 53011.23 88888.00 2019-11-28 21:20:57.904 332 15647.96 396.68 53011.24 88888.00 2019-11-28 21:20:58.404 332 15647.97 396.65 53011.24 88888.00 2019-11-28 21:20:58.904 332 15647.93 396.63 53011.24 88888.00 2019-11-28 21:20:59.404 332 15647.94 396.64 53011.30 88888.00 2019-11-28 21:20:59.904 332 15647.95 396.65 53011.33 88888.00 2019-11-28 21:21:00.404 332 15647.92 396.65 53011.33 88888.00 2019-11-28 21:21:00.904 332 15647.95 396.63 53011.32 88888.00 2019-11-28 21:21:01.404 332 15648.00 396.63 53011.32 88888.00 2019-11-28 21:21:01.904 332 15647.97 396.62 53011.32 88888.00 2019-11-28 21:21:02.404 332 15647.97 396.57 53011.31 88888.00 2019-11-28 21:21:02.904 332 15648.01 396.56 53011.32 88888.00 2019-11-28 21:21:03.404 332 15648.02 396.57 53011.29 88888.00 2019-11-28 21:21:03.904 332 15648.05 396.56 53011.32 88888.00 2019-11-28 21:21:04.404 332 15648.01 396.56 53011.30 88888.00 2019-11-28 21:21:04.904 332 15648.00 396.56 53011.31 88888.00 2019-11-28 21:21:05.404 332 15648.00 396.61 53011.26 88888.00 2019-11-28 21:21:05.904 332 15648.01 396.61 53011.25 88888.00 2019-11-28 21:21:06.404 332 15647.94 396.56 53011.28 88888.00 2019-11-28 21:21:06.904 332 15647.92 396.54 53011.29 88888.00 2019-11-28 21:21:07.404 332 15647.94 396.56 53011.29 88888.00 2019-11-28 21:21:08.404 332 15647.96 396.51 53011.31 88888.00 2019-11-28 21:21:08.904 332 15648.02 396.52 53011.24 88888.00 2019-11-28 21:21:09.404 332 15648.06 396.55 53011.17 88888.00 2019-11-28 21:21:09.904 332 15648.01 396.52 53011.14 88888.00 2019-11-28 21:21:10.404 332 15648.05 396.53 53011.12 88888.00 2019-11-28 21:21:10.904 332 15648.04 396.54 53011.18 88888.00 2019-11-28 21:21:11.404 332 15648.00 396.51 53011.25 88888.00 2019-11-28 21:21:11.904 332 15647.97 396.51 53011.23 88888.00 2019-11-28 21:21:12.404 332 15647.97 396.52 53011.28 88888.00 2019-11-28 21:21:12.904 332 15648.01 396.52 53011.21 88888.00 2019-11-28 21:21:13.404 332 15648.03 396.48 53011.21 88888.00 2019-11-28 21:21:13.904 332 15648.06 396.51 53011.22 88888.00 2019-11-28 21:21:14.404 332 15648.04 396.51 53011.21 88888.00 2019-11-28 21:21:14.904 332 15647.98 396.51 53011.27 88888.00 2019-11-28 21:21:15.404 332 15648.00 396.54 53011.28 88888.00 2019-11-28 21:21:15.904 332 15648.06 396.55 53011.24 88888.00 2019-11-28 21:21:16.404 332 15648.12 396.54 53011.23 88888.00 2019-11-28 21:21:16.904 332 15648.13 396.45 53011.22 88888.00 2019-11-28 21:21:17.404 332 15648.07 396.42 53011.27 88888.00 2019-11-28 21:21:18.404 332 15648.07 396.49 53011.24 88888.00 2019-11-28 21:21:18.904 332 15648.06 396.48 53011.22 88888.00 2019-11-28 21:21:19.404 332 15648.05 396.52 53011.29 88888.00 2019-11-28 21:21:19.904 332 15648.07 396.51 53011.27 88888.00 2019-11-28 21:21:20.404 332 15648.06 396.49 53011.23 88888.00 2019-11-28 21:21:20.904 332 15648.10 396.46 53011.24 88888.00 2019-11-28 21:21:21.404 332 15648.15 396.47 53011.24 88888.00 2019-11-28 21:21:21.904 332 15648.15 396.52 53011.24 88888.00 2019-11-28 21:21:22.404 332 15648.13 396.54 53011.25 88888.00 2019-11-28 21:21:22.904 332 15648.13 396.53 53011.21 88888.00 2019-11-28 21:21:23.404 332 15648.11 396.48 53011.17 88888.00 2019-11-28 21:21:23.904 332 15648.11 396.47 53011.13 88888.00 2019-11-28 21:21:24.404 332 15648.12 396.52 53011.17 88888.00 2019-11-28 21:21:24.904 332 15648.11 396.49 53011.13 88888.00 2019-11-28 21:21:25.404 332 15648.11 396.47 53011.13 88888.00 2019-11-28 21:21:25.904 332 15648.09 396.48 53011.09 88888.00 2019-11-28 21:21:26.404 332 15648.13 396.49 53011.11 88888.00 2019-11-28 21:21:26.904 332 15648.16 396.51 53011.08 88888.00 2019-11-28 21:21:27.404 332 15648.12 396.48 53011.09 88888.00 2019-11-28 21:21:27.904 332 15648.15 396.53 53011.12 88888.00 2019-11-28 21:21:28.404 332 15648.14 396.53 53011.16 88888.00 2019-11-28 21:21:28.904 332 15648.12 396.54 53011.16 88888.00 2019-11-28 21:21:29.404 332 15648.13 396.52 53011.11 88888.00 2019-11-28 21:21:29.904 332 15648.16 396.56 53011.11 88888.00 2019-11-28 21:21:30.404 332 15648.15 396.56 53011.16 88888.00 2019-11-28 21:21:30.904 332 15648.13 396.54 53011.17 88888.00 2019-11-28 21:21:31.404 332 15648.16 396.58 53011.14 88888.00 2019-11-28 21:21:31.904 332 15648.16 396.61 53011.12 88888.00 2019-11-28 21:21:32.404 332 15648.19 396.62 53011.14 88888.00 2019-11-28 21:21:32.904 332 15648.21 396.62 53011.16 88888.00 2019-11-28 21:21:33.404 332 15648.21 396.60 53011.16 88888.00 2019-11-28 21:21:33.904 332 15648.19 396.58 53011.19 88888.00 2019-11-28 21:21:34.404 332 15648.14 396.62 53011.16 88888.00 2019-11-28 21:21:34.904 332 15648.15 396.62 53011.17 88888.00 2019-11-28 21:21:35.404 332 15648.18 396.62 53011.16 88888.00 2019-11-28 21:21:35.904 332 15648.20 396.64 53011.14 88888.00 2019-11-28 21:21:36.404 332 15648.20 396.69 53011.13 88888.00 2019-11-28 21:21:36.904 332 15648.19 396.68 53011.08 88888.00 2019-11-28 21:21:37.404 332 15648.22 396.65 53011.05 88888.00 2019-11-28 21:21:37.904 332 15648.19 396.71 53011.04 88888.00 2019-11-28 21:21:38.404 332 15648.19 396.72 53011.04 88888.00 2019-11-28 21:21:38.904 332 15648.16 396.71 53011.06 88888.00 2019-11-28 21:21:39.404 332 15648.14 396.72 53011.04 88888.00 2019-11-28 21:21:39.904 332 15648.16 396.71 53011.11 88888.00 2019-11-28 21:21:40.404 332 15648.19 396.73 53011.11 88888.00 2019-11-28 21:21:40.904 332 15648.20 396.72 53011.08 88888.00 2019-11-28 21:21:41.404 332 15648.22 396.73 53011.05 88888.00 2019-11-28 21:21:41.904 332 15648.21 396.73 53011.04 88888.00 2019-11-28 21:21:42.404 332 15648.21 396.74 53011.12 88888.00 2019-11-28 21:21:42.904 332 15648.22 396.77 53011.18 88888.00 2019-11-28 21:21:43.404 332 15648.26 396.75 53011.19 88888.00 2019-11-28 21:21:43.904 332 15648.24 396.74 53011.18 88888.00 2019-11-28 21:21:44.404 332 15648.23 396.72 53011.17 88888.00 2019-11-28 21:21:44.904 332 15648.23 396.72 53011.13 88888.00 2019-11-28 21:21:45.404 332 15648.19 396.73 53011.12 88888.00 2019-11-28 21:21:45.904 332 15648.22 396.78 53011.06 88888.00 2019-11-28 21:21:46.404 332 15648.22 396.80 53011.08 88888.00 2019-11-28 21:21:46.904 332 15648.21 396.80 53011.13 88888.00 2019-11-28 21:21:47.404 332 15648.24 396.77 53011.17 88888.00 2019-11-28 21:21:47.904 332 15648.26 396.81 53011.11 88888.00 2019-11-28 21:21:48.404 332 15648.28 396.81 53011.07 88888.00 2019-11-28 21:21:48.904 332 15648.30 396.81 53011.08 88888.00 2019-11-28 21:21:49.904 332 15648.30 396.81 53011.04 88888.00 2019-11-28 21:21:50.404 332 15648.28 396.80 53011.08 88888.00 2019-11-28 21:21:50.904 332 15648.28 396.83 53011.08 88888.00 2019-11-28 21:21:51.404 332 15648.25 396.83 53011.08 88888.00 2019-11-28 21:21:51.904 332 15648.26 396.82 53011.09 88888.00 2019-11-28 21:21:52.404 332 15648.25 396.82 53011.11 88888.00 2019-11-28 21:21:52.904 332 15648.24 396.84 53011.11 88888.00 2019-11-28 21:21:53.404 332 15648.28 396.86 53011.09 88888.00 2019-11-28 21:21:53.904 332 15648.28 396.86 53011.08 88888.00 2019-11-28 21:21:54.404 332 15648.26 396.82 53011.06 88888.00 2019-11-28 21:21:54.904 332 15648.26 396.83 53011.07 88888.00 2019-11-28 21:21:55.404 332 15648.26 396.84 53011.08 88888.00 2019-11-28 21:21:55.904 332 15648.28 396.84 53011.06 88888.00 2019-11-28 21:21:56.404 332 15648.29 396.88 53011.07 88888.00 2019-11-28 21:21:56.904 332 15648.25 396.88 53011.11 88888.00 2019-11-28 21:21:57.404 332 15648.23 396.87 53011.12 88888.00 2019-11-28 21:21:57.904 332 15648.26 396.82 53011.16 88888.00 2019-11-28 21:21:58.404 332 15648.26 396.78 53011.18 88888.00 2019-11-28 21:21:58.904 332 15648.32 396.83 53011.12 88888.00 2019-11-28 21:21:59.404 332 15648.35 396.84 53011.10 88888.00 2019-11-28 21:21:59.904 332 15648.37 396.84 53011.14 88888.00 2019-11-28 21:22:00.404 332 15648.40 396.82 53011.09 88888.00 2019-11-28 21:22:00.904 332 15648.42 396.83 53011.10 88888.00 2019-11-28 21:22:01.404 332 15648.38 396.86 53011.09 88888.00 2019-11-28 21:22:01.904 332 15648.35 396.87 53011.11 88888.00 2019-11-28 21:22:02.404 332 15648.32 396.90 53011.13 88888.00 2019-11-28 21:22:02.904 332 15648.35 396.88 53011.16 88888.00 2019-11-28 21:22:03.404 332 15648.32 396.89 53011.16 88888.00 2019-11-28 21:22:03.904 332 15648.35 396.90 53011.17 88888.00 2019-11-28 21:22:04.404 332 15648.35 396.86 53011.13 88888.00 2019-11-28 21:22:04.904 332 15648.40 396.88 53011.13 88888.00 2019-11-28 21:22:05.404 332 15648.40 396.86 53011.17 88888.00 2019-11-28 21:22:05.904 332 15648.37 396.78 53011.16 88888.00 2019-11-28 21:22:06.404 332 15648.37 396.75 53011.10 88888.00 2019-11-28 21:22:06.904 332 15648.38 396.83 53011.07 88888.00 2019-11-28 21:22:07.904 332 15648.46 396.82 53011.19 88888.00 2019-11-28 21:22:08.404 332 15648.46 396.81 53011.13 88888.00 2019-11-28 21:22:08.904 332 15648.44 396.82 53011.08 88888.00 2019-11-28 21:22:09.404 332 15648.42 396.80 53011.08 88888.00 2019-11-28 21:22:09.904 332 15648.44 396.82 53011.08 88888.00 2019-11-28 21:22:10.404 332 15648.43 396.83 53011.10 88888.00 2019-11-28 21:22:10.904 332 15648.43 396.86 53011.07 88888.00 2019-11-28 21:22:11.404 332 15648.41 396.88 53011.08 88888.00 2019-11-28 21:22:11.904 332 15648.42 396.84 53011.10 88888.00 2019-11-28 21:22:12.404 332 15648.47 396.82 53011.14 88888.00 2019-11-28 21:22:12.904 332 15648.46 396.83 53011.08 88888.00 2019-11-28 21:22:13.404 332 15648.40 396.83 53011.07 88888.00 2019-11-28 21:22:13.904 332 15648.42 396.80 53011.08 88888.00 2019-11-28 21:22:14.404 332 15648.44 396.78 53011.07 88888.00 2019-11-28 21:22:14.904 332 15648.42 396.84 53011.06 88888.00 2019-11-28 21:22:15.404 332 15648.41 396.88 53011.03 88888.00 2019-11-28 21:22:15.904 332 15648.35 396.87 53010.99 88888.00 2019-11-28 21:22:16.404 332 15648.38 396.89 53010.98 88888.00 2019-11-28 21:22:16.904 332 15648.41 396.87 53011.00 88888.00 2019-11-28 21:22:17.404 332 15648.39 396.87 53011.00 88888.00 2019-11-28 21:22:17.904 332 15648.44 396.86 53011.01 88888.00 2019-11-28 21:22:18.404 332 15648.44 396.82 53011.03 88888.00 2019-11-28 21:22:18.904 332 15648.47 396.81 53011.01 88888.00 2019-11-28 21:22:19.404 332 15648.44 396.82 53011.03 88888.00 2019-11-28 21:22:19.904 332 15648.44 396.84 53011.03 88888.00 2019-11-28 21:22:20.404 332 15648.43 396.86 53010.99 88888.00 2019-11-28 21:22:20.904 332 15648.41 396.89 53011.02 88888.00 2019-11-28 21:22:21.404 332 15648.44 396.88 53011.03 88888.00 2019-11-28 21:22:21.904 332 15648.42 396.84 53011.03 88888.00 2019-11-28 21:22:22.404 332 15648.44 396.83 53011.02 88888.00 2019-11-28 21:22:22.904 332 15648.44 396.84 53010.98 88888.00 2019-11-28 21:22:23.404 332 15648.44 396.84 53010.97 88888.00 2019-11-28 21:22:23.904 332 15648.51 396.86 53011.01 88888.00 2019-11-28 21:22:24.404 332 15648.51 396.90 53010.99 88888.00 2019-11-28 21:22:24.904 332 15648.48 396.89 53010.96 88888.00 2019-11-28 21:22:25.404 332 15648.52 396.86 53010.97 88888.00 2019-11-28 21:22:25.904 332 15648.58 396.84 53010.92 88888.00 2019-11-28 21:22:26.404 332 15648.57 396.89 53010.95 88888.00 2019-11-28 21:22:26.904 332 15648.61 396.90 53010.93 88888.00 2019-11-28 21:22:27.404 332 15648.60 396.91 53010.98 88888.00 2019-11-28 21:22:27.904 332 15648.60 396.91 53010.96 88888.00 2019-11-28 21:22:28.404 332 15648.62 396.92 53010.98 88888.00 2019-11-28 21:22:28.904 332 15648.62 396.94 53010.97 88888.00 2019-11-28 21:22:29.404 332 15648.64 396.92 53010.98 88888.00 2019-11-28 21:22:29.904 332 15648.67 396.95 53010.93 88888.00 2019-11-28 21:22:30.404 332 15648.64 396.96 53010.93 88888.00 2019-11-28 21:22:31.404 332 15648.60 397.00 53010.99 88888.00 2019-11-28 21:22:31.904 332 15648.64 397.01 53010.96 88888.00 2019-11-28 21:22:32.404 332 15648.65 396.98 53010.91 88888.00 2019-11-28 21:22:32.904 332 15648.68 396.92 53010.93 88888.00 2019-11-28 21:22:33.404 332 15648.70 396.98 53010.95 88888.00 2019-11-28 21:22:33.904 332 15648.71 397.01 53010.93 88888.00 2019-11-28 21:22:34.404 332 15648.73 397.00 53010.91 88888.00 2019-11-28 21:22:34.904 332 15648.75 396.98 53010.89 88888.00 2019-11-28 21:22:35.404 332 15648.74 396.97 53010.89 88888.00 2019-11-28 21:22:35.904 332 15648.74 397.00 53010.90 88888.00 2019-11-28 21:22:36.404 332 15648.67 397.03 53010.93 88888.00 2019-11-28 21:22:36.904 332 15648.67 397.06 53010.91 88888.00 2019-11-28 21:22:37.404 332 15648.70 397.07 53010.90 88888.00 2019-11-28 21:22:37.904 332 15648.70 397.09 53010.91 88888.00 2019-11-28 21:22:38.404 332 15648.76 397.06 53010.95 88888.00 2019-11-28 21:22:38.904 332 15648.76 397.11 53010.93 88888.00 2019-11-28 21:22:39.404 332 15648.76 397.18 53010.91 88888.00 2019-11-28 21:22:39.904 332 15648.79 397.21 53010.85 88888.00 2019-11-28 21:22:40.404 332 15648.82 397.18 53010.85 88888.00 2019-11-28 21:22:41.404 332 15648.71 397.15 53010.86 88888.00 2019-11-28 21:22:41.904 332 15648.74 397.13 53010.84 88888.00 2019-11-28 21:22:42.404 332 15648.78 397.11 53010.87 88888.00 2019-11-28 21:22:42.904 332 15648.82 397.14 53010.90 88888.00 2019-11-28 21:22:43.404 332 15648.80 397.16 53010.87 88888.00 2019-11-28 21:22:43.904 332 15648.79 397.22 53010.86 88888.00 2019-11-28 21:22:44.404 332 15648.80 397.22 53010.86 88888.00 2019-11-28 21:22:44.904 332 15648.79 397.18 53010.84 88888.00 2019-11-28 21:22:45.404 332 15648.80 397.20 53010.84 88888.00 2019-11-28 21:22:45.904 332 15648.84 397.16 53010.83 88888.00 2019-11-28 21:22:46.405 332 15648.85 397.16 53010.83 88888.00 2019-11-28 21:22:46.905 332 15648.83 397.20 53010.84 88888.00 2019-11-28 21:22:47.405 332 15648.80 397.22 53010.89 88888.00 2019-11-28 21:22:47.905 332 15648.86 397.24 53010.91 88888.00 2019-11-28 21:22:48.405 332 15648.88 397.25 53010.96 88888.00 2019-11-28 21:22:48.905 332 15648.89 397.29 53010.93 88888.00 2019-11-28 21:22:49.405 332 15648.94 397.29 53010.97 88888.00 2019-11-28 21:22:49.905 332 15648.89 397.30 53010.95 88888.00 2019-11-28 21:22:50.405 332 15648.89 397.25 53010.88 88888.00 2019-11-28 21:22:50.905 332 15648.89 397.24 53010.91 88888.00 2019-11-28 21:22:51.405 332 15648.91 397.34 53010.97 88888.00 2019-11-28 21:22:51.905 332 15648.91 397.34 53011.02 88888.00 2019-11-28 21:22:52.405 332 15648.95 397.35 53011.03 88888.00 2019-11-28 21:22:52.905 332 15649.01 397.37 53011.00 88888.00 2019-11-28 21:22:53.405 332 15649.01 397.37 53011.02 88888.00 2019-11-28 21:22:53.905 332 15648.96 397.38 53011.04 88888.00 2019-11-28 21:22:54.405 332 15648.97 397.40 53011.02 88888.00 2019-11-28 21:22:54.905 332 15649.03 397.42 53011.02 88888.00 2019-11-28 21:22:55.405 332 15649.03 397.39 53011.05 88888.00 2019-11-28 21:22:55.905 332 15649.06 397.39 53011.02 88888.00 2019-11-28 21:22:56.405 332 15649.11 397.42 53011.02 88888.00 2019-11-28 21:22:56.905 332 15649.07 397.40 53010.95 88888.00 2019-11-28 21:22:57.405 332 15649.05 397.39 53010.89 88888.00 2019-11-28 21:22:57.905 332 15649.03 397.41 53010.92 88888.00 2019-11-28 21:22:58.405 332 15649.01 397.46 53010.97 88888.00 2019-11-28 21:22:58.905 332 15648.97 397.42 53010.98 88888.00 2019-11-28 21:22:59.405 332 15648.95 397.41 53010.98 88888.00 2019-11-28 21:22:59.905 332 15648.97 397.43 53010.96 88888.00 2019-11-28 21:23:00.405 332 15648.97 397.46 53010.91 88888.00 2019-11-28 21:23:00.905 332 15648.96 397.44 53010.92 88888.00 2019-11-28 21:23:01.405 332 15649.01 397.43 53010.96 88888.00 2019-11-28 21:23:01.905 332 15649.02 397.41 53010.97 88888.00 2019-11-28 21:23:02.905 332 15649.03 397.44 53011.01 88888.00 2019-11-28 21:23:03.405 332 15649.03 397.44 53011.00 88888.00 2019-11-28 21:23:03.905 332 15649.00 397.43 53011.00 88888.00 2019-11-28 21:23:04.405 332 15648.98 397.41 53011.05 88888.00 2019-11-28 21:23:04.905 332 15649.01 397.43 53011.03 88888.00 2019-11-28 21:23:05.405 332 15649.02 397.43 53011.03 88888.00 2019-11-28 21:23:05.905 332 15649.05 397.44 53011.02 88888.00 2019-11-28 21:23:06.405 332 15649.06 397.46 53010.99 88888.00 2019-11-28 21:23:06.905 332 15649.04 397.48 53011.01 88888.00 2019-11-28 21:23:07.405 332 15649.01 397.47 53011.01 88888.00 2019-11-28 21:23:07.905 332 15649.00 397.46 53011.02 88888.00 2019-11-28 21:23:08.405 332 15649.03 397.47 53010.98 88888.00 2019-11-28 21:23:08.905 332 15648.98 397.47 53011.05 88888.00 2019-11-28 21:23:09.405 332 15648.98 397.47 53011.06 88888.00 2019-11-28 21:23:09.905 332 15648.98 397.48 53011.05 88888.00 2019-11-28 21:23:10.905 332 15648.98 397.49 53011.00 88888.00 2019-11-28 21:23:11.405 332 15649.00 397.48 53011.02 88888.00 2019-11-28 21:23:11.905 332 15649.00 397.50 53011.01 88888.00 2019-11-28 21:23:12.905 332 15649.04 397.48 53011.01 88888.00 2019-11-28 21:23:13.405 332 15649.01 397.47 53011.03 88888.00 2019-11-28 21:23:13.905 332 15649.04 397.50 53010.98 88888.00 2019-11-28 21:23:14.405 332 15649.05 397.52 53011.04 88888.00 2019-11-28 21:23:14.905 332 15649.07 397.53 53011.06 88888.00 2019-11-28 21:23:15.405 332 15649.07 397.52 53011.04 88888.00 2019-11-28 21:23:15.905 332 15649.01 397.55 53011.00 88888.00 2019-11-28 21:23:16.405 332 15649.03 397.56 53011.03 88888.00 2019-11-28 21:23:16.905 332 15649.04 397.56 53011.02 88888.00 2019-11-28 21:23:17.405 332 15649.03 397.58 53011.07 88888.00 2019-11-28 21:23:17.905 332 15649.02 397.60 53011.04 88888.00 2019-11-28 21:23:18.405 332 15649.03 397.59 53010.98 88888.00 2019-11-28 21:23:18.905 332 15649.01 397.63 53010.96 88888.00 2019-11-28 21:23:19.405 332 15648.98 397.64 53011.00 88888.00 2019-11-28 21:23:19.905 332 15649.09 397.61 53010.99 88888.00 2019-11-28 21:23:20.905 332 15649.11 397.65 53010.93 88888.00 2019-11-28 21:23:21.405 332 15649.07 397.64 53010.97 88888.00 2019-11-28 21:23:21.905 332 15649.06 397.63 53011.00 88888.00 2019-11-28 21:23:22.405 332 15649.09 397.63 53010.99 88888.00 2019-11-28 21:23:22.905 332 15649.05 397.64 53011.01 88888.00 2019-11-28 21:23:23.405 332 15649.05 397.64 53011.06 88888.00 2019-11-28 21:23:23.905 332 15649.07 397.60 53011.04 88888.00 2019-11-28 21:23:24.405 332 15649.09 397.59 53011.00 88888.00 2019-11-28 21:23:24.905 332 15649.13 397.65 53011.02 88888.00 2019-11-28 21:23:25.405 332 15649.14 397.64 53010.99 88888.00 2019-11-28 21:23:25.905 332 15649.11 397.67 53011.00 88888.00 2019-11-28 21:23:26.405 332 15649.12 397.66 53011.05 88888.00 2019-11-28 21:23:26.905 332 15649.15 397.65 53011.05 88888.00 2019-11-28 21:23:27.405 332 15649.15 397.67 53011.01 88888.00 2019-11-28 21:23:27.905 332 15649.19 397.69 53011.00 88888.00 2019-11-28 21:23:28.405 332 15649.21 397.67 53010.99 88888.00 2019-11-28 21:23:28.905 332 15649.15 397.72 53010.96 88888.00 2019-11-28 21:23:29.405 332 15649.15 397.67 53010.97 88888.00 2019-11-28 21:23:29.905 332 15649.22 397.65 53010.97 88888.00 2019-11-28 21:23:30.405 332 15649.25 397.67 53010.98 88888.00 2019-11-28 21:23:30.905 332 15649.25 397.72 53011.02 88888.00 2019-11-28 21:23:31.405 332 15649.20 397.70 53011.03 88888.00 2019-11-28 21:23:31.905 332 15649.20 397.73 53011.08 88888.00 2019-11-28 21:23:32.405 332 15649.23 397.72 53011.03 88888.00 2019-11-28 21:23:32.905 332 15649.28 397.72 53011.01 88888.00 2019-11-28 21:23:33.405 332 15649.24 397.74 53011.04 88888.00 2019-11-28 21:23:33.905 332 15649.21 397.73 53011.03 88888.00 2019-11-28 21:23:34.405 332 15649.23 397.75 53010.99 88888.00 2019-11-28 21:23:34.905 332 15649.22 397.74 53011.05 88888.00 2019-11-28 21:23:35.405 332 15649.27 397.77 53011.10 88888.00 2019-11-28 21:23:35.905 332 15649.25 397.77 53011.07 88888.00 2019-11-28 21:23:36.405 332 15649.24 397.76 53011.04 88888.00 2019-11-28 21:23:36.905 332 15649.16 397.78 53011.01 88888.00 2019-11-28 21:23:37.405 332 15649.16 397.79 53010.97 88888.00 2019-11-28 21:23:37.905 332 15649.18 397.75 53011.00 88888.00 2019-11-28 21:23:38.405 332 15649.22 397.79 53011.00 88888.00 2019-11-28 21:23:38.905 332 15649.18 397.81 53011.00 88888.00 2019-11-28 21:23:39.405 332 15649.20 397.81 53011.02 88888.00 2019-11-28 21:23:39.905 332 15649.24 397.83 53011.04 88888.00 2019-11-28 21:23:40.405 332 15649.23 397.86 53011.04 88888.00 2019-11-28 21:23:40.905 332 15649.19 397.86 53011.00 88888.00 2019-11-28 21:23:41.405 332 15649.15 397.84 53010.98 88888.00 2019-11-28 21:23:41.905 332 15649.14 397.90 53010.97 88888.00 2019-11-28 21:23:42.405 332 15649.18 397.93 53011.04 88888.00 2019-11-28 21:23:42.905 332 15649.18 397.92 53011.08 88888.00 2019-11-28 21:23:43.405 332 15649.18 397.93 53011.05 88888.00 2019-11-28 21:23:44.405 332 15649.16 397.92 53010.98 88888.00 2019-11-28 21:23:44.905 332 15649.16 397.98 53010.99 88888.00 2019-11-28 21:23:45.405 332 15649.20 398.01 53011.00 88888.00 2019-11-28 21:23:45.905 332 15649.23 398.03 53011.05 88888.00 2019-11-28 21:23:46.405 332 15649.23 398.01 53011.03 88888.00 2019-11-28 21:23:46.905 332 15649.18 397.98 53011.04 88888.00 2019-11-28 21:23:47.405 332 15649.14 397.98 53011.04 88888.00 2019-11-28 21:23:47.905 332 15649.11 397.98 53011.09 88888.00 2019-11-28 21:23:48.405 332 15649.13 397.99 53011.11 88888.00 2019-11-28 21:23:48.905 332 15649.13 398.00 53011.04 88888.00 2019-11-28 21:23:49.405 332 15649.19 398.00 53011.04 88888.00 2019-11-28 21:23:49.905 332 15649.18 398.01 53011.05 88888.00 2019-11-28 21:23:50.405 332 15649.18 397.96 53011.01 88888.00 2019-11-28 21:23:50.905 332 15649.16 398.03 53010.98 88888.00 2019-11-28 21:23:51.405 332 15649.14 398.09 53011.01 88888.00 2019-11-28 21:23:51.905 332 15649.12 398.10 53011.08 88888.00 2019-11-28 21:23:52.405 332 15649.16 398.08 53011.09 88888.00 2019-11-28 21:23:52.905 332 15649.14 398.08 53011.05 88888.00 2019-11-28 21:23:53.405 332 15649.16 398.08 53011.10 88888.00 2019-11-28 21:23:53.905 332 15649.15 398.09 53011.13 88888.00 2019-11-28 21:23:54.405 332 15649.15 398.07 53011.09 88888.00 2019-11-28 21:23:54.905 332 15649.14 398.01 53011.08 88888.00 2019-11-28 21:23:55.405 332 15649.13 398.00 53011.08 88888.00 2019-11-28 21:23:55.905 332 15649.10 398.03 53011.10 88888.00 2019-11-28 21:23:56.405 332 15649.09 398.05 53011.05 88888.00 2019-11-28 21:23:56.905 332 15649.12 398.07 53011.04 88888.00 2019-11-28 21:23:57.405 332 15649.10 398.07 53011.03 88888.00 2019-11-28 21:23:57.905 332 15649.07 398.04 53011.01 88888.00 2019-11-28 21:23:58.405 332 15649.06 398.01 53011.01 88888.00 2019-11-28 21:23:58.905 332 15649.12 398.04 53011.04 88888.00 2019-11-28 21:23:59.405 332 15649.12 398.05 53011.05 88888.00 2019-11-28 21:23:59.905 332 15649.09 398.08 53011.06 88888.00 2019-11-28 21:24:00.405 332 15649.05 398.09 53011.04 88888.00 2019-11-28 21:24:00.905 332 15649.10 398.05 53010.99 88888.00 2019-11-28 21:24:01.405 332 15649.14 398.08 53011.01 88888.00 2019-11-28 21:24:01.905 332 15649.13 398.08 53011.03 88888.00 2019-11-28 21:24:02.405 332 15649.11 398.09 53011.03 88888.00 2019-11-28 21:24:02.905 332 15649.10 398.03 53011.03 88888.00 2019-11-28 21:24:03.405 332 15649.12 398.02 53011.08 88888.00 2019-11-28 21:24:03.905 332 15649.19 398.04 53011.16 88888.00 2019-11-28 21:24:04.405 332 15649.19 398.11 53011.16 88888.00 2019-11-28 21:24:04.905 332 15649.15 398.17 53011.17 88888.00 2019-11-28 21:24:05.405 332 15649.15 398.15 53011.14 88888.00 2019-11-28 21:24:05.905 332 15649.10 398.11 53011.09 88888.00 2019-11-28 21:24:06.405 332 15649.07 398.10 53011.07 88888.00 2019-11-28 21:24:06.905 332 15649.11 398.10 53011.09 88888.00 2019-11-28 21:24:07.405 332 15649.11 398.12 53011.17 88888.00 2019-11-28 21:24:07.905 332 15649.18 398.12 53011.17 88888.00 2019-11-28 21:24:08.405 332 15649.16 398.16 53011.06 88888.00 2019-11-28 21:24:08.905 332 15649.16 398.15 53011.00 88888.00 2019-11-28 21:24:09.405 332 15649.16 398.17 53011.08 88888.00 2019-11-28 21:24:09.905 332 15649.16 398.20 53011.16 88888.00 2019-11-28 21:24:10.405 332 15649.21 398.20 53011.12 88888.00 2019-11-28 21:24:10.905 332 15649.25 398.17 53011.09 88888.00 2019-11-28 21:24:11.405 332 15649.23 398.13 53011.11 88888.00 2019-11-28 21:24:11.905 332 15649.19 398.13 53011.13 88888.00 2019-11-28 21:24:12.405 332 15649.16 398.11 53011.12 88888.00 2019-11-28 21:24:12.905 332 15649.21 398.05 53011.06 88888.00 2019-11-28 21:24:13.405 332 15649.12 398.04 53011.05 88888.00 2019-11-28 21:24:13.905 332 15649.13 397.99 53011.12 88888.00 2019-11-28 21:24:14.405 332 15649.16 397.99 53011.17 88888.00 2019-11-28 21:24:14.905 332 15649.18 398.02 53011.14 88888.00 2019-11-28 21:24:15.905 332 15649.18 398.09 53011.14 88888.00 2019-11-28 21:24:16.905 332 15649.20 398.04 53011.18 88888.00 2019-11-28 21:24:17.405 332 15649.23 398.03 53011.20 88888.00 2019-11-28 21:24:17.905 332 15649.20 398.02 53011.19 88888.00 2019-11-28 21:24:18.405 332 15649.20 398.01 53011.19 88888.00 2019-11-28 21:24:18.905 332 15649.16 397.99 53011.16 88888.00 2019-11-28 21:24:19.405 332 15649.16 398.02 53011.11 88888.00 2019-11-28 21:24:19.905 332 15649.16 398.05 53011.13 88888.00 2019-11-28 21:24:20.405 332 15649.16 398.07 53011.14 88888.00 2019-11-28 21:24:20.905 332 15649.19 398.04 53011.09 88888.00 2019-11-28 21:24:21.405 332 15649.21 398.03 53011.10 88888.00 2019-11-28 21:24:21.905 332 15649.23 398.07 53011.12 88888.00 2019-11-28 21:24:22.405 332 15649.19 398.09 53011.08 88888.00 2019-11-28 21:24:22.905 332 15649.14 398.09 53011.04 88888.00 2019-11-28 21:24:23.405 332 15649.16 398.09 53011.03 88888.00 2019-11-28 21:24:23.905 332 15649.18 398.03 53010.99 88888.00 2019-11-28 21:24:24.405 332 15649.14 397.99 53011.03 88888.00 2019-11-28 21:24:24.905 332 15649.10 398.01 53011.08 88888.00 2019-11-28 21:24:25.905 332 15649.13 398.01 53011.06 88888.00 2019-11-28 21:24:26.405 332 15649.15 398.03 53011.07 88888.00 2019-11-28 21:24:26.905 332 15649.12 398.07 53011.11 88888.00 2019-11-28 21:24:27.405 332 15649.11 398.03 53011.09 88888.00 2019-11-28 21:24:27.905 332 15649.13 398.04 53011.06 88888.00 2019-11-28 21:24:28.405 332 15649.19 398.09 53011.03 88888.00 2019-11-28 21:24:28.905 332 15649.19 398.11 53011.02 88888.00 2019-11-28 21:24:29.405 332 15649.18 398.12 53011.05 88888.00 2019-11-28 21:24:29.905 332 15649.21 398.16 53011.09 88888.00 2019-11-28 21:24:30.405 332 15649.21 398.15 53011.08 88888.00 2019-11-28 21:24:30.905 332 15649.18 398.15 53011.04 88888.00 2019-11-28 21:24:31.405 332 15649.21 398.18 53011.08 88888.00 2019-11-28 21:24:31.905 332 15649.22 398.16 53011.04 88888.00 2019-11-28 21:24:32.405 332 15649.18 398.19 53011.02 88888.00 2019-11-28 21:24:32.905 332 15649.19 398.19 53011.03 88888.00 2019-11-28 21:24:33.905 332 15649.24 398.19 53011.00 88888.00 2019-11-28 21:24:34.405 332 15649.22 398.19 53011.02 88888.00 2019-11-28 21:24:34.905 332 15649.18 398.19 53011.02 88888.00 2019-11-28 21:24:35.905 332 15649.24 398.20 53010.99 88888.00 2019-11-28 21:24:36.405 332 15649.23 398.18 53011.00 88888.00 2019-11-28 21:24:36.905 332 15649.18 398.19 53011.01 88888.00 2019-11-28 21:24:37.405 332 15649.22 398.20 53011.03 88888.00 2019-11-28 21:24:37.905 332 15649.23 398.24 53011.04 88888.00 2019-11-28 21:24:38.405 332 15649.24 398.26 53011.05 88888.00 2019-11-28 21:24:38.905 332 15649.23 398.28 53011.05 88888.00 2019-11-28 21:24:39.405 332 15649.23 398.29 53011.04 88888.00 2019-11-28 21:24:39.905 332 15649.24 398.29 53011.01 88888.00 2019-11-28 21:24:40.405 332 15649.27 398.28 53010.97 88888.00 2019-11-28 21:24:40.905 332 15649.27 398.26 53011.00 88888.00 2019-11-28 21:24:41.405 332 15649.24 398.25 53011.07 88888.00 2019-11-28 21:24:41.905 332 15649.23 398.26 53011.08 88888.00 2019-11-28 21:24:42.405 332 15649.25 398.27 53011.05 88888.00 2019-11-28 21:24:42.905 332 15649.27 398.26 53011.06 88888.00 2019-11-28 21:24:43.405 332 15649.25 398.29 53011.07 88888.00 2019-11-28 21:24:43.905 332 15649.21 398.32 53011.03 88888.00 2019-11-28 21:24:44.405 332 15649.16 398.28 53011.02 88888.00 2019-11-28 21:24:44.905 332 15649.21 398.28 53011.03 88888.00 2019-11-28 21:24:45.405 332 15649.25 398.30 53011.04 88888.00 2019-11-28 21:24:45.905 332 15649.22 398.32 53011.01 88888.00 2019-11-28 21:24:46.405 332 15649.25 398.28 53011.02 88888.00 2019-11-28 21:24:46.905 332 15649.25 398.27 53011.05 88888.00 2019-11-28 21:24:47.405 332 15649.25 398.26 53011.09 88888.00 2019-11-28 21:24:47.905 332 15649.22 398.27 53011.10 88888.00 2019-11-28 21:24:48.405 332 15649.23 398.30 53011.08 88888.00 2019-11-28 21:24:48.905 332 15649.25 398.30 53011.07 88888.00 2019-11-28 21:24:49.405 332 15649.32 398.28 53011.11 88888.00 2019-11-28 21:24:49.905 332 15649.29 398.28 53011.16 88888.00 2019-11-28 21:24:50.405 332 15649.29 398.29 53011.16 88888.00 2019-11-28 21:24:50.905 332 15649.27 398.33 53011.17 88888.00 2019-11-28 21:24:51.405 332 15649.23 398.30 53011.11 88888.00 2019-11-28 21:24:51.905 332 15649.25 398.35 53011.09 88888.00 2019-11-28 21:24:52.405 332 15649.28 398.37 53011.09 88888.00 2019-11-28 21:24:52.905 332 15649.29 398.38 53011.16 88888.00 2019-11-28 21:24:53.405 332 15649.31 398.34 53011.13 88888.00 2019-11-28 21:24:53.905 332 15649.33 398.30 53011.13 88888.00 2019-11-28 21:24:54.405 332 15649.33 398.34 53011.16 88888.00 2019-11-28 21:24:54.905 332 15649.28 398.30 53011.11 88888.00 2019-11-28 21:24:55.405 332 15649.28 398.33 53011.07 88888.00 2019-11-28 21:24:55.905 332 15649.29 398.37 53011.04 88888.00 2019-11-28 21:24:56.405 332 15649.29 398.37 53011.07 88888.00 2019-11-28 21:24:56.905 332 15649.28 398.32 53011.11 88888.00 2019-11-28 21:24:57.405 332 15649.28 398.33 53011.11 88888.00 2019-11-28 21:24:57.905 332 15649.28 398.28 53011.09 88888.00 2019-11-28 21:24:58.405 332 15649.24 398.32 53011.09 88888.00 2019-11-28 21:24:58.905 332 15649.25 398.32 53011.17 88888.00 2019-11-28 21:24:59.405 332 15649.29 398.28 53011.24 88888.00 2019-11-28 21:24:59.905 332 15649.31 398.29 53011.25 88888.00 2019-11-28 21:25:00.405 332 15649.29 398.29 53011.25 88888.00 2019-11-28 21:25:00.905 332 15649.32 398.27 53011.25 88888.00 2019-11-28 21:25:01.405 332 15649.32 398.26 53011.25 88888.00 2019-11-28 21:25:01.905 332 15649.31 398.27 53011.28 88888.00 2019-11-28 21:25:02.405 332 15649.24 398.28 53011.26 88888.00 2019-11-28 21:25:02.905 332 15649.21 398.28 53011.23 88888.00 2019-11-28 21:25:03.405 332 15649.21 398.27 53011.24 88888.00 2019-11-28 21:25:03.905 332 15649.23 398.32 53011.25 88888.00 2019-11-28 21:25:04.405 332 15649.24 398.37 53011.30 88888.00 2019-11-28 21:25:04.905 332 15649.27 398.42 53011.30 88888.00 2019-11-28 21:25:05.405 332 15649.21 398.44 53011.27 88888.00 2019-11-28 21:25:05.905 332 15649.21 398.45 53011.29 88888.00 2019-11-28 21:25:06.405 332 15649.18 398.47 53011.28 88888.00 2019-11-28 21:25:07.405 332 15649.19 398.39 53011.29 88888.00 2019-11-28 21:25:07.905 332 15649.20 398.37 53011.27 88888.00 2019-11-28 21:25:08.405 332 15649.19 398.37 53011.27 88888.00 2019-11-28 21:25:08.905 332 15649.15 398.35 53011.28 88888.00 2019-11-28 21:25:09.405 332 15649.15 398.29 53011.27 88888.00 2019-11-28 21:25:09.905 332 15649.19 398.27 53011.22 88888.00 2019-11-28 21:25:10.405 332 15649.21 398.32 53011.22 88888.00 2019-11-28 21:25:10.905 332 15649.20 398.35 53011.23 88888.00 2019-11-28 21:25:11.405 332 15649.13 398.37 53011.26 88888.00 2019-11-28 21:25:11.905 332 15649.14 398.34 53011.23 88888.00 2019-11-28 21:25:12.405 332 15649.13 398.29 53011.22 88888.00 2019-11-28 21:25:12.905 332 15649.15 398.33 53011.24 88888.00 2019-11-28 21:25:13.405 332 15649.14 398.36 53011.19 88888.00 2019-11-28 21:25:13.905 332 15649.09 398.36 53011.18 88888.00 2019-11-28 21:25:14.405 332 15649.07 398.32 53011.21 88888.00 2019-11-28 21:25:14.905 332 15649.09 398.29 53011.28 88888.00 2019-11-28 21:25:15.405 332 15649.10 398.32 53011.29 88888.00 2019-11-28 21:25:15.905 332 15649.10 398.33 53011.29 88888.00 2019-11-28 21:25:16.405 332 15649.12 398.32 53011.24 88888.00 2019-11-28 21:25:16.905 332 15649.13 398.33 53011.22 88888.00 2019-11-28 21:25:17.405 332 15649.15 398.32 53011.26 88888.00 2019-11-28 21:25:17.905 332 15649.10 398.29 53011.25 88888.00 2019-11-28 21:25:18.405 332 15649.07 398.32 53011.20 88888.00 2019-11-28 21:25:18.905 332 15649.05 398.35 53011.25 88888.00 2019-11-28 21:25:19.405 332 15649.06 398.33 53011.26 88888.00 2019-11-28 21:25:19.905 332 15649.11 398.25 53011.22 88888.00 2019-11-28 21:25:20.405 332 15649.13 398.25 53011.24 88888.00 2019-11-28 21:25:20.905 332 15649.16 398.26 53011.27 88888.00 2019-11-28 21:25:21.405 332 15649.16 398.26 53011.21 88888.00 2019-11-28 21:25:21.905 332 15649.15 398.20 53011.14 88888.00 2019-11-28 21:25:22.405 332 15649.13 398.19 53011.14 88888.00 2019-11-28 21:25:22.905 332 15649.20 398.18 53011.12 88888.00 2019-11-28 21:25:23.405 332 15649.18 398.18 53011.10 88888.00 2019-11-28 21:25:23.905 332 15649.16 398.13 53011.11 88888.00 2019-11-28 21:25:24.405 332 15649.21 398.13 53011.10 88888.00 2019-11-28 21:25:24.905 332 15649.20 398.17 53011.08 88888.00 2019-11-28 21:25:25.405 332 15649.18 398.16 53011.11 88888.00 2019-11-28 21:25:25.905 332 15649.14 398.13 53011.13 88888.00 2019-11-28 21:25:26.405 332 15649.13 398.11 53011.21 88888.00 2019-11-28 21:25:26.905 332 15649.10 398.10 53011.21 88888.00 2019-11-28 21:25:27.405 332 15649.14 398.05 53011.19 88888.00 2019-11-28 21:25:27.905 332 15649.14 398.09 53011.18 88888.00 2019-11-28 21:25:28.405 332 15649.12 398.15 53011.19 88888.00 2019-11-28 21:25:28.905 332 15649.15 398.10 53011.20 88888.00 2019-11-28 21:25:29.405 332 15649.14 398.08 53011.14 88888.00 2019-11-28 21:25:29.905 332 15649.14 398.09 53011.11 88888.00 2019-11-28 21:25:30.405 332 15649.22 398.10 53011.10 88888.00 2019-11-28 21:25:30.905 332 15649.22 398.12 53011.08 88888.00 2019-11-28 21:25:31.405 332 15649.21 398.09 53011.10 88888.00 2019-11-28 21:25:31.905 332 15649.13 398.04 53011.13 88888.00 2019-11-28 21:25:32.405 332 15649.12 398.07 53011.16 88888.00 2019-11-28 21:25:32.905 332 15649.11 398.04 53011.20 88888.00 2019-11-28 21:25:33.405 332 15649.10 397.98 53011.18 88888.00 2019-11-28 21:25:33.905 332 15649.16 397.95 53011.17 88888.00 2019-11-28 21:25:34.405 332 15649.18 397.93 53011.13 88888.00 2019-11-28 21:25:34.905 332 15649.21 397.95 53011.17 88888.00 2019-11-28 21:25:35.405 332 15649.19 397.96 53011.20 88888.00 2019-11-28 21:25:35.905 332 15649.18 397.96 53011.25 88888.00 2019-11-28 21:25:36.405 332 15649.16 397.99 53011.20 88888.00 2019-11-28 21:25:36.905 332 15649.14 398.00 53011.11 88888.00 2019-11-28 21:25:37.405 332 15649.12 397.98 53011.13 88888.00 2019-11-28 21:25:37.905 332 15649.10 397.92 53011.11 88888.00 2019-11-28 21:25:39.405 332 15649.13 397.91 53011.14 88888.00 2019-11-28 21:25:39.905 332 15649.15 397.94 53011.12 88888.00 2019-11-28 21:25:40.405 332 15649.18 397.95 53011.17 88888.00 2019-11-28 21:25:40.905 332 15649.14 397.93 53011.20 88888.00 2019-11-28 21:25:41.405 332 15649.15 397.90 53011.14 88888.00 2019-11-28 21:25:41.905 332 15649.16 397.85 53011.17 88888.00 2019-11-28 21:25:42.405 332 15649.18 397.76 53011.20 88888.00 2019-11-28 21:25:42.905 332 15649.18 397.77 53011.22 88888.00 2019-11-28 21:25:43.405 332 15649.16 397.82 53011.21 88888.00 2019-11-28 21:25:43.905 332 15649.18 397.86 53011.25 88888.00 2019-11-28 21:25:44.405 332 15649.15 397.90 53011.18 88888.00 2019-11-28 21:25:44.905 332 15649.14 397.90 53011.14 88888.00 2019-11-28 21:25:45.405 332 15649.19 397.91 53011.14 88888.00 2019-11-28 21:25:45.905 332 15649.18 397.87 53011.14 88888.00 2019-11-28 21:25:46.405 332 15649.16 397.89 53011.22 88888.00 2019-11-28 21:25:46.905 332 15649.15 397.90 53011.19 88888.00 2019-11-28 21:25:47.405 332 15649.16 397.91 53011.19 88888.00 2019-11-28 21:25:47.905 332 15649.20 397.91 53011.24 88888.00 2019-11-28 21:25:48.405 332 15649.16 397.89 53011.18 88888.00 2019-11-28 21:25:48.905 332 15649.16 397.85 53011.17 88888.00 2019-11-28 21:25:49.405 332 15649.18 397.84 53011.18 88888.00 2019-11-28 21:25:49.905 332 15649.18 397.82 53011.22 88888.00 2019-11-28 21:25:50.405 332 15649.18 397.81 53011.23 88888.00 2019-11-28 21:25:50.905 332 15649.15 397.81 53011.23 88888.00 2019-11-28 21:25:51.405 332 15649.13 397.83 53011.23 88888.00 2019-11-28 21:25:51.905 332 15649.15 397.87 53011.20 88888.00 2019-11-28 21:25:52.405 332 15649.15 397.87 53011.22 88888.00 2019-11-28 21:25:52.905 332 15649.21 397.83 53011.22 88888.00 2019-11-28 21:25:53.405 332 15649.20 397.78 53011.18 88888.00 2019-11-28 21:25:53.905 332 15649.19 397.79 53011.16 88888.00 2019-11-28 21:25:54.405 332 15649.16 397.78 53011.20 88888.00 2019-11-28 21:25:54.905 332 15649.15 397.79 53011.25 88888.00 2019-11-28 21:25:55.405 332 15649.13 397.82 53011.25 88888.00 2019-11-28 21:25:55.905 332 15649.13 397.79 53011.19 88888.00 2019-11-28 21:25:56.405 332 15649.18 397.74 53011.19 88888.00 2019-11-28 21:25:56.905 332 15649.16 397.75 53011.16 88888.00 2019-11-28 21:25:57.405 332 15649.18 397.79 53011.11 88888.00 2019-11-28 21:25:57.905 332 15649.14 397.79 53011.10 88888.00 2019-11-28 21:25:58.405 332 15649.10 397.82 53011.09 88888.00 2019-11-28 21:25:58.905 332 15649.04 397.81 53011.17 88888.00 2019-11-28 21:25:59.405 332 15649.06 397.81 53011.18 88888.00 2019-11-28 21:25:59.905 332 15649.05 397.79 53011.17 88888.00 2019-11-28 21:26:00.405 332 15649.09 397.81 53011.19 88888.00 2019-11-28 21:26:00.905 332 15649.07 397.84 53011.17 88888.00 2019-11-28 21:26:01.405 332 15649.07 397.85 53011.13 88888.00 2019-11-28 21:26:01.905 332 15649.07 397.85 53011.17 88888.00 2019-11-28 21:26:02.405 332 15649.05 397.81 53011.20 88888.00 2019-11-28 21:26:02.905 332 15649.06 397.79 53011.22 88888.00 2019-11-28 21:26:03.405 332 15649.06 397.76 53011.23 88888.00 2019-11-28 21:26:03.905 332 15649.01 397.74 53011.20 88888.00 2019-11-28 21:26:04.405 332 15649.01 397.77 53011.26 88888.00 2019-11-28 21:26:04.905 332 15649.02 397.78 53011.26 88888.00 2019-11-28 21:26:05.405 332 15649.00 397.77 53011.24 88888.00 2019-11-28 21:26:05.905 332 15648.96 397.78 53011.24 88888.00 2019-11-28 21:26:06.405 332 15648.95 397.74 53011.22 88888.00 2019-11-28 21:26:06.905 332 15648.95 397.74 53011.24 88888.00 2019-11-28 21:26:07.405 332 15648.95 397.75 53011.25 88888.00 2019-11-28 21:26:07.905 332 15648.94 397.76 53011.21 88888.00 2019-11-28 21:26:08.405 332 15648.93 397.77 53011.18 88888.00 2019-11-28 21:26:08.905 332 15648.87 397.77 53011.24 88888.00 2019-11-28 21:26:09.405 332 15648.88 397.76 53011.23 88888.00 2019-11-28 21:26:09.905 332 15648.94 397.77 53011.26 88888.00 2019-11-28 21:26:10.405 332 15648.93 397.74 53011.29 88888.00 2019-11-28 21:26:10.905 332 15648.87 397.72 53011.27 88888.00 2019-11-28 21:26:11.405 332 15648.89 397.74 53011.28 88888.00 2019-11-28 21:26:11.905 332 15648.93 397.74 53011.32 88888.00 2019-11-28 21:26:12.405 332 15648.88 397.72 53011.32 88888.00 2019-11-28 21:26:12.905 332 15648.86 397.69 53011.32 88888.00 2019-11-28 21:26:13.405 332 15648.84 397.68 53011.31 88888.00 2019-11-28 21:26:13.905 332 15648.84 397.67 53011.32 88888.00 2019-11-28 21:26:14.405 332 15648.89 397.70 53011.28 88888.00 2019-11-28 21:26:14.905 332 15648.89 397.66 53011.26 88888.00 2019-11-28 21:26:15.405 332 15648.88 397.57 53011.26 88888.00 2019-11-28 21:26:15.905 332 15648.83 397.55 53011.23 88888.00 2019-11-28 21:26:16.405 332 15648.84 397.61 53011.21 88888.00 2019-11-28 21:26:16.905 332 15648.84 397.63 53011.20 88888.00 2019-11-28 21:26:17.405 332 15648.84 397.59 53011.22 88888.00 2019-11-28 21:26:17.905 332 15648.78 397.60 53011.24 88888.00 2019-11-28 21:26:18.405 332 15648.80 397.58 53011.23 88888.00 2019-11-28 21:26:18.905 332 15648.79 397.57 53011.26 88888.00 2019-11-28 21:26:19.405 332 15648.83 397.56 53011.22 88888.00 2019-11-28 21:26:19.905 332 15648.83 397.56 53011.21 88888.00 2019-11-28 21:26:20.405 332 15648.84 397.58 53011.21 88888.00 2019-11-28 21:26:20.905 332 15648.84 397.55 53011.22 88888.00 2019-11-28 21:26:21.405 332 15648.86 397.56 53011.19 88888.00 2019-11-28 21:26:21.905 332 15648.88 397.53 53011.20 88888.00 2019-11-28 21:26:22.405 332 15648.83 397.51 53011.25 88888.00 2019-11-28 21:26:22.905 332 15648.79 397.49 53011.22 88888.00 2019-11-28 21:26:23.405 332 15648.82 397.50 53011.25 88888.00 2019-11-28 21:26:23.905 332 15648.78 397.47 53011.32 88888.00 2019-11-28 21:26:24.405 332 15648.75 397.44 53011.30 88888.00 2019-11-28 21:26:24.905 332 15648.78 397.47 53011.29 88888.00 2019-11-28 21:26:25.405 332 15648.82 397.47 53011.29 88888.00 2019-11-28 21:26:25.905 332 15648.78 397.46 53011.27 88888.00 2019-11-28 21:26:26.405 332 15648.78 397.44 53011.25 88888.00 2019-11-28 21:26:26.905 332 15648.77 397.46 53011.24 88888.00 2019-11-28 21:26:27.405 332 15648.73 397.46 53011.31 88888.00 2019-11-28 21:26:27.905 332 15648.71 397.44 53011.28 88888.00 2019-11-28 21:26:28.405 332 15648.73 397.44 53011.24 88888.00 2019-11-28 21:26:28.905 332 15648.73 397.43 53011.26 88888.00 2019-11-28 21:26:29.405 332 15648.77 397.40 53011.26 88888.00 2019-11-28 21:26:30.405 332 15648.77 397.39 53011.32 88888.00 2019-11-28 21:26:30.905 332 15648.71 397.37 53011.37 88888.00 2019-11-28 21:26:31.405 332 15648.71 397.38 53011.33 88888.00 2019-11-28 21:26:31.905 332 15648.71 397.37 53011.36 88888.00 2019-11-28 21:26:32.405 332 15648.69 397.33 53011.37 88888.00 2019-11-28 21:26:32.905 332 15648.70 397.34 53011.36 88888.00 2019-11-28 21:26:33.405 332 15648.73 397.35 53011.33 88888.00 2019-11-28 21:26:33.905 332 15648.73 397.39 53011.34 88888.00 2019-11-28 21:26:34.405 332 15648.73 397.38 53011.38 88888.00 2019-11-28 21:26:34.905 332 15648.76 397.35 53011.32 88888.00 2019-11-28 21:26:35.405 332 15648.77 397.39 53011.32 88888.00 2019-11-28 21:26:35.905 332 15648.77 397.38 53011.29 88888.00 2019-11-28 21:26:36.405 332 15648.71 397.33 53011.27 88888.00 2019-11-28 21:26:36.905 332 15648.71 397.37 53011.32 88888.00 2019-11-28 21:26:37.405 332 15648.70 397.37 53011.33 88888.00 2019-11-28 21:26:37.905 332 15648.66 397.33 53011.30 88888.00 2019-11-28 21:26:38.405 332 15648.69 397.32 53011.31 88888.00 2019-11-28 21:26:38.905 332 15648.68 397.30 53011.32 88888.00 2019-11-28 21:26:39.405 332 15648.66 397.29 53011.27 88888.00 2019-11-28 21:26:40.405 332 15648.70 397.30 53011.30 88888.00 2019-11-28 21:26:40.905 332 15648.70 397.30 53011.26 88888.00 2019-11-28 21:26:41.405 332 15648.73 397.29 53011.28 88888.00 2019-11-28 21:26:41.905 332 15648.70 397.27 53011.27 88888.00 2019-11-28 21:26:42.405 332 15648.75 397.18 53011.28 88888.00 2019-11-28 21:26:42.905 332 15648.82 397.15 53011.25 88888.00 2019-11-28 21:26:43.405 332 15648.78 397.23 53011.22 88888.00 2019-11-28 21:26:43.905 332 15648.78 397.21 53011.19 88888.00 2019-11-28 21:26:44.405 332 15648.77 397.20 53011.21 88888.00 2019-11-28 21:26:44.905 332 15648.78 397.17 53011.22 88888.00 2019-11-28 21:26:45.405 332 15648.80 397.18 53011.23 88888.00 2019-11-28 21:26:45.905 332 15648.80 397.21 53011.17 88888.00 2019-11-28 21:26:46.405 332 15648.80 397.23 53011.13 88888.00 2019-11-28 21:26:46.905 332 15648.80 397.25 53011.19 88888.00 2019-11-28 21:26:47.405 332 15648.79 397.23 53011.22 88888.00 2019-11-28 21:26:47.905 332 15648.80 397.22 53011.24 88888.00 2019-11-28 21:26:48.405 332 15648.77 397.20 53011.21 88888.00 2019-11-28 21:26:48.905 332 15648.75 397.18 53011.20 88888.00 2019-11-28 21:26:49.405 332 15648.78 397.21 53011.17 88888.00 2019-11-28 21:26:49.905 332 15648.82 397.18 53011.18 88888.00 2019-11-28 21:26:50.405 332 15648.82 397.20 53011.16 88888.00 2019-11-28 21:26:50.905 332 15648.76 397.23 53011.11 88888.00 2019-11-28 21:26:51.405 332 15648.74 397.20 53011.11 88888.00 2019-11-28 21:26:51.905 332 15648.74 397.18 53011.17 88888.00 2019-11-28 21:26:52.405 332 15648.74 397.20 53011.20 88888.00 2019-11-28 21:26:52.905 332 15648.70 397.23 53011.19 88888.00 2019-11-28 21:26:53.405 332 15648.73 397.23 53011.21 88888.00 2019-11-28 21:26:53.905 332 15648.75 397.22 53011.25 88888.00 2019-11-28 21:26:54.405 332 15648.74 397.13 53011.19 88888.00 2019-11-28 21:26:54.905 332 15648.74 397.14 53011.21 88888.00 2019-11-28 21:26:55.405 332 15648.77 397.21 53011.25 88888.00 2019-11-28 21:26:55.905 332 15648.75 397.24 53011.20 88888.00 2019-11-28 21:26:56.405 332 15648.73 397.23 53011.23 88888.00 2019-11-28 21:26:56.905 332 15648.71 397.20 53011.19 88888.00 2019-11-28 21:26:57.405 332 15648.73 397.15 53011.12 88888.00 2019-11-28 21:26:57.905 332 15648.74 397.20 53011.12 88888.00 2019-11-28 21:26:58.405 332 15648.76 397.20 53011.20 88888.00 2019-11-28 21:26:58.905 332 15648.73 397.21 53011.20 88888.00 2019-11-28 21:26:59.405 332 15648.74 397.20 53011.20 88888.00 2019-11-28 21:26:59.905 332 15648.77 397.15 53011.23 88888.00 2019-11-28 21:27:00.405 332 15648.76 397.11 53011.20 88888.00 2019-11-28 21:27:00.905 332 15648.77 397.14 53011.22 88888.00 2019-11-28 21:27:01.905 332 15648.77 397.18 53011.18 88888.00 2019-11-28 21:27:02.405 332 15648.75 397.18 53011.18 88888.00 2019-11-28 21:27:02.905 332 15648.73 397.14 53011.20 88888.00 2019-11-28 21:27:03.405 332 15648.73 397.12 53011.23 88888.00 2019-11-28 21:27:03.905 332 15648.71 397.11 53011.22 88888.00 2019-11-28 21:27:04.405 332 15648.68 397.14 53011.21 88888.00 2019-11-28 21:27:04.905 332 15648.64 397.20 53011.21 88888.00 2019-11-28 21:27:05.405 332 15648.70 397.18 53011.19 88888.00 2019-11-28 21:27:05.905 332 15648.71 397.16 53011.18 88888.00 2019-11-28 21:27:06.405 332 15648.69 397.18 53011.14 88888.00 2019-11-28 21:27:06.905 332 15648.70 397.17 53011.20 88888.00 2019-11-28 21:27:07.405 332 15648.74 397.20 53011.20 88888.00 2019-11-28 21:27:07.905 332 15648.70 397.18 53011.20 88888.00 2019-11-28 21:27:08.405 332 15648.68 397.16 53011.26 88888.00 2019-11-28 21:27:08.905 332 15648.71 397.08 53011.26 88888.00 2019-11-28 21:27:09.905 332 15648.66 397.09 53011.24 88888.00 2019-11-28 21:27:10.405 332 15648.68 397.11 53011.24 88888.00 2019-11-28 21:27:10.905 332 15648.65 397.08 53011.29 88888.00 2019-11-28 21:27:11.905 332 15648.70 397.05 53011.20 88888.00 2019-11-28 21:27:12.405 332 15648.69 397.09 53011.23 88888.00 2019-11-28 21:27:12.905 332 15648.69 397.09 53011.26 88888.00 2019-11-28 21:27:13.405 332 15648.70 397.08 53011.25 88888.00 2019-11-28 21:27:13.905 332 15648.68 397.12 53011.24 88888.00 2019-11-28 21:27:14.405 332 15648.69 397.08 53011.24 88888.00 2019-11-28 21:27:14.905 332 15648.66 397.06 53011.27 88888.00 2019-11-28 21:27:15.405 332 15648.67 397.07 53011.27 88888.00 2019-11-28 21:27:15.905 332 15648.67 397.06 53011.29 88888.00 2019-11-28 21:27:16.405 332 15648.67 397.07 53011.28 88888.00 2019-11-28 21:27:16.905 332 15648.67 397.08 53011.24 88888.00 2019-11-28 21:27:17.405 332 15648.66 397.11 53011.24 88888.00 2019-11-28 21:27:17.905 332 15648.68 397.08 53011.25 88888.00 2019-11-28 21:27:18.405 332 15648.69 397.00 53011.22 88888.00 2019-11-28 21:27:18.905 332 15648.70 397.04 53011.22 88888.00 2019-11-28 21:27:19.405 332 15648.69 397.03 53011.21 88888.00 2019-11-28 21:27:19.905 332 15648.74 397.03 53011.14 88888.00 2019-11-28 21:27:20.405 332 15648.76 397.07 53011.12 88888.00 2019-11-28 21:27:20.905 332 15648.80 397.12 53011.18 88888.00 2019-11-28 21:27:21.405 332 15648.78 397.11 53011.19 88888.00 2019-11-28 21:27:21.905 332 15648.74 397.12 53011.14 88888.00 2019-11-28 21:27:22.405 332 15648.73 397.14 53011.18 88888.00 2019-11-28 21:27:22.905 332 15648.79 397.13 53011.22 88888.00 2019-11-28 21:27:23.405 332 15648.74 397.11 53011.22 88888.00 2019-11-28 21:27:23.905 332 15648.71 397.11 53011.26 88888.00 2019-11-28 21:27:24.405 332 15648.73 397.11 53011.28 88888.00 2019-11-28 21:27:24.905 332 15648.74 397.15 53011.25 88888.00 2019-11-28 21:27:25.405 332 15648.76 397.15 53011.27 88888.00 2019-11-28 21:27:25.905 332 15648.76 397.15 53011.25 88888.00 2019-11-28 21:27:26.405 332 15648.78 397.15 53011.25 88888.00 2019-11-28 21:27:26.906 332 15648.80 397.16 53011.29 88888.00 2019-11-28 21:27:27.406 332 15648.79 397.15 53011.27 88888.00 2019-11-28 21:27:27.906 332 15648.76 397.14 53011.24 88888.00 2019-11-28 21:27:28.406 332 15648.78 397.14 53011.22 88888.00 2019-11-28 21:27:28.906 332 15648.80 397.16 53011.16 88888.00 2019-11-28 21:27:29.406 332 15648.78 397.09 53011.12 88888.00 2019-11-28 21:27:29.906 332 15648.75 397.07 53011.12 88888.00 2019-11-28 21:27:30.406 332 15648.75 397.08 53011.17 88888.00 2019-11-28 21:27:30.906 332 15648.78 397.07 53011.22 88888.00 2019-11-28 21:27:31.406 332 15648.77 397.09 53011.19 88888.00 2019-11-28 21:27:31.906 332 15648.78 397.12 53011.16 88888.00 2019-11-28 21:27:32.406 332 15648.80 397.11 53011.16 88888.00 2019-11-28 21:27:32.906 332 15648.78 397.05 53011.21 88888.00 2019-11-28 21:27:33.406 332 15648.77 397.05 53011.18 88888.00 2019-11-28 21:27:33.906 332 15648.78 397.05 53011.11 88888.00 2019-11-28 21:27:34.406 332 15648.74 397.11 53011.11 88888.00 2019-11-28 21:27:34.906 332 15648.73 397.12 53011.12 88888.00 2019-11-28 21:27:35.406 332 15648.71 397.11 53011.19 88888.00 2019-11-28 21:27:35.906 332 15648.73 397.16 53011.20 88888.00 2019-11-28 21:27:36.406 332 15648.76 397.20 53011.25 88888.00 2019-11-28 21:27:36.906 332 15648.80 397.17 53011.27 88888.00 2019-11-28 21:27:37.406 332 15648.79 397.16 53011.25 88888.00 2019-11-28 21:27:37.906 332 15648.77 397.16 53011.18 88888.00 2019-11-28 21:27:38.406 332 15648.80 397.18 53011.13 88888.00 2019-11-28 21:27:38.906 332 15648.76 397.15 53011.12 88888.00 2019-11-28 21:27:39.406 332 15648.74 397.18 53011.11 88888.00 2019-11-28 21:27:39.906 332 15648.75 397.22 53011.10 88888.00 2019-11-28 21:27:40.406 332 15648.75 397.17 53011.12 88888.00 2019-11-28 21:27:40.906 332 15648.73 397.16 53011.17 88888.00 2019-11-28 21:27:41.406 332 15648.77 397.18 53011.10 88888.00 2019-11-28 21:27:41.906 332 15648.76 397.16 53011.09 88888.00 2019-11-28 21:27:42.406 332 15648.69 397.15 53011.11 88888.00 2019-11-28 21:27:43.406 332 15648.73 397.13 53011.11 88888.00 2019-11-28 21:27:43.906 332 15648.74 397.15 53011.17 88888.00 2019-11-28 21:27:44.406 332 15648.75 397.14 53011.18 88888.00 2019-11-28 21:27:44.906 332 15648.75 397.15 53011.14 88888.00 2019-11-28 21:27:45.406 332 15648.71 397.18 53011.17 88888.00 2019-11-28 21:27:45.906 332 15648.70 397.21 53011.13 88888.00 2019-11-28 21:27:46.406 332 15648.70 397.18 53011.09 88888.00 2019-11-28 21:27:46.906 332 15648.68 397.20 53011.11 88888.00 2019-11-28 21:27:47.406 332 15648.71 397.20 53011.09 88888.00 2019-11-28 21:27:47.906 332 15648.75 397.24 53011.05 88888.00 2019-11-28 21:27:48.406 332 15648.79 397.24 53011.03 88888.00 2019-11-28 21:27:48.906 332 15648.77 397.24 53011.06 88888.00 2019-11-28 21:27:49.406 332 15648.76 397.23 53011.05 88888.00 2019-11-28 21:27:49.906 332 15648.80 397.23 53011.03 88888.00 2019-11-28 21:27:50.406 332 15648.78 397.26 53011.03 88888.00 2019-11-28 21:27:50.906 332 15648.79 397.32 53011.00 88888.00 2019-11-28 21:27:51.406 332 15648.75 397.34 53011.04 88888.00 2019-11-28 21:27:51.906 332 15648.74 397.37 53011.06 88888.00 2019-11-28 21:27:52.406 332 15648.74 397.32 53011.03 88888.00 2019-11-28 21:27:52.906 332 15648.80 397.29 53011.02 88888.00 2019-11-28 21:27:53.406 332 15648.83 397.32 53011.04 88888.00 2019-11-28 21:27:53.906 332 15648.78 397.32 53011.06 88888.00 2019-11-28 21:27:54.406 332 15648.82 397.33 53011.05 88888.00 2019-11-28 21:27:54.906 332 15648.80 397.35 53011.04 88888.00 2019-11-28 21:27:55.406 332 15648.77 397.34 53011.06 88888.00 2019-11-28 21:27:55.906 332 15648.79 397.33 53011.08 88888.00 2019-11-28 21:27:56.406 332 15648.84 397.31 53011.12 88888.00 2019-11-28 21:27:56.906 332 15648.84 397.29 53011.09 88888.00 2019-11-28 21:27:57.406 332 15648.84 397.32 53011.09 88888.00 2019-11-28 21:27:57.906 332 15648.84 397.37 53011.09 88888.00 2019-11-28 21:27:58.406 332 15648.83 397.42 53011.07 88888.00 2019-11-28 21:27:58.906 332 15648.83 397.44 53011.12 88888.00 2019-11-28 21:27:59.406 332 15648.80 397.39 53011.16 88888.00 2019-11-28 21:27:59.906 332 15648.78 397.43 53011.19 88888.00 2019-11-28 21:28:00.406 332 15648.82 397.48 53011.18 88888.00 2019-11-28 21:28:00.906 332 15648.84 397.49 53011.12 88888.00 2019-11-28 21:28:01.406 332 15648.84 397.50 53011.10 88888.00 2019-11-28 21:28:01.906 332 15648.80 397.49 53011.14 88888.00 2019-11-28 21:28:02.406 332 15648.80 397.49 53011.14 88888.00 2019-11-28 21:28:02.906 332 15648.86 397.48 53011.14 88888.00 2019-11-28 21:28:03.406 332 15648.83 397.40 53011.19 88888.00 2019-11-28 21:28:03.906 332 15648.77 397.46 53011.24 88888.00 2019-11-28 21:28:04.406 332 15648.71 397.47 53011.24 88888.00 2019-11-28 21:28:04.906 332 15648.73 397.47 53011.21 88888.00 2019-11-28 21:28:05.406 332 15648.79 397.53 53011.21 88888.00 2019-11-28 21:28:05.906 332 15648.79 397.56 53011.22 88888.00 2019-11-28 21:28:06.406 332 15648.78 397.53 53011.23 88888.00 2019-11-28 21:28:06.906 332 15648.74 397.50 53011.22 88888.00 2019-11-28 21:28:07.406 332 15648.70 397.49 53011.20 88888.00 2019-11-28 21:28:07.906 332 15648.75 397.50 53011.20 88888.00 2019-11-28 21:28:08.406 332 15648.74 397.53 53011.25 88888.00 2019-11-28 21:28:08.906 332 15648.74 397.55 53011.25 88888.00 2019-11-28 21:28:09.406 332 15648.73 397.57 53011.23 88888.00 2019-11-28 21:28:09.906 332 15648.73 397.57 53011.24 88888.00 2019-11-28 21:28:10.406 332 15648.68 397.55 53011.24 88888.00 2019-11-28 21:28:10.906 332 15648.68 397.55 53011.29 88888.00 2019-11-28 21:28:11.406 332 15648.71 397.53 53011.29 88888.00 2019-11-28 21:28:11.906 332 15648.71 397.50 53011.30 88888.00 2019-11-28 21:28:12.406 332 15648.71 397.52 53011.34 88888.00 2019-11-28 21:28:12.906 332 15648.70 397.53 53011.29 88888.00 2019-11-28 21:28:13.406 332 15648.70 397.55 53011.27 88888.00 2019-11-28 21:28:13.906 332 15648.75 397.56 53011.26 88888.00 2019-11-28 21:28:14.906 332 15648.69 397.49 53011.33 88888.00 2019-11-28 21:28:15.406 332 15648.69 397.51 53011.28 88888.00 2019-11-28 21:28:15.906 332 15648.71 397.53 53011.27 88888.00 2019-11-28 21:28:16.406 332 15648.67 397.52 53011.30 88888.00 2019-11-28 21:28:16.906 332 15648.71 397.56 53011.33 88888.00 2019-11-28 21:28:17.406 332 15648.74 397.56 53011.28 88888.00 2019-11-28 21:28:17.906 332 15648.67 397.56 53011.31 88888.00 2019-11-28 21:28:18.406 332 15648.64 397.56 53011.30 88888.00 2019-11-28 21:28:18.906 332 15648.66 397.58 53011.28 88888.00 2019-11-28 21:28:19.406 332 15648.62 397.63 53011.27 88888.00 2019-11-28 21:28:19.906 332 15648.58 397.59 53011.29 88888.00 2019-11-28 21:28:20.406 332 15648.64 397.59 53011.31 88888.00 2019-11-28 21:28:20.906 332 15648.66 397.61 53011.29 88888.00 2019-11-28 21:28:21.406 332 15648.62 397.64 53011.32 88888.00 2019-11-28 21:28:21.906 332 15648.58 397.61 53011.36 88888.00 2019-11-28 21:28:22.406 332 15648.58 397.60 53011.31 88888.00 2019-11-28 21:28:22.906 332 15648.62 397.57 53011.26 88888.00 2019-11-28 21:28:23.406 332 15648.60 397.59 53011.23 88888.00 2019-11-28 21:28:23.906 332 15648.55 397.60 53011.22 88888.00 2019-11-28 21:28:24.906 332 15648.52 397.55 53011.22 88888.00 2019-11-28 21:28:25.406 332 15648.51 397.55 53011.26 88888.00 2019-11-28 21:28:25.906 332 15648.51 397.53 53011.24 88888.00 2019-11-28 21:28:26.406 332 15648.50 397.56 53011.28 88888.00 2019-11-28 21:28:26.906 332 15648.51 397.57 53011.31 88888.00 2019-11-28 21:28:27.406 332 15648.46 397.56 53011.31 88888.00 2019-11-28 21:28:27.906 332 15648.42 397.57 53011.33 88888.00 2019-11-28 21:28:28.406 332 15648.46 397.61 53011.26 88888.00 2019-11-28 21:28:28.906 332 15648.48 397.63 53011.26 88888.00 2019-11-28 21:28:29.406 332 15648.48 397.65 53011.30 88888.00 2019-11-28 21:28:29.906 332 15648.47 397.66 53011.29 88888.00 2019-11-28 21:28:30.406 332 15648.47 397.61 53011.32 88888.00 2019-11-28 21:28:30.906 332 15648.47 397.64 53011.33 88888.00 2019-11-28 21:28:31.406 332 15648.44 397.64 53011.36 88888.00 2019-11-28 21:28:31.906 332 15648.41 397.61 53011.36 88888.00 2019-11-28 21:28:32.406 332 15648.43 397.64 53011.30 88888.00 2019-11-28 21:28:32.906 332 15648.44 397.63 53011.27 88888.00 2019-11-28 21:28:33.406 332 15648.44 397.63 53011.27 88888.00 2019-11-28 21:28:33.906 332 15648.47 397.63 53011.22 88888.00 2019-11-28 21:28:34.406 332 15648.43 397.64 53011.22 88888.00 2019-11-28 21:28:34.906 332 15648.43 397.63 53011.20 88888.00 2019-11-28 21:28:35.406 332 15648.47 397.61 53011.21 88888.00 2019-11-28 21:28:35.906 332 15648.43 397.65 53011.22 88888.00 2019-11-28 21:28:36.406 332 15648.43 397.64 53011.20 88888.00 2019-11-28 21:28:36.906 332 15648.42 397.64 53011.18 88888.00 2019-11-28 21:28:37.406 332 15648.44 397.65 53011.21 88888.00 2019-11-28 21:28:37.906 332 15648.48 397.66 53011.17 88888.00 2019-11-28 21:28:38.406 332 15648.43 397.65 53011.21 88888.00 2019-11-28 21:28:38.906 332 15648.42 397.65 53011.18 88888.00 2019-11-28 21:28:39.406 332 15648.39 397.67 53011.17 88888.00 2019-11-28 21:28:39.906 332 15648.41 397.68 53011.25 88888.00 2019-11-28 21:28:40.406 332 15648.49 397.69 53011.29 88888.00 2019-11-28 21:28:40.906 332 15648.47 397.67 53011.21 88888.00 2019-11-28 21:28:41.406 332 15648.49 397.65 53011.20 88888.00 2019-11-28 21:28:41.906 332 15648.47 397.67 53011.23 88888.00 2019-11-28 21:28:42.406 332 15648.48 397.66 53011.20 88888.00 2019-11-28 21:28:42.906 332 15648.47 397.67 53011.11 88888.00 2019-11-28 21:28:43.406 332 15648.46 397.70 53011.16 88888.00 2019-11-28 21:28:43.906 332 15648.49 397.75 53011.16 88888.00 2019-11-28 21:28:44.406 332 15648.51 397.76 53011.13 88888.00 2019-11-28 21:28:44.906 332 15648.52 397.77 53011.13 88888.00 2019-11-28 21:28:45.406 332 15648.53 397.76 53011.12 88888.00 2019-11-28 21:28:46.406 332 15648.55 397.83 53011.02 88888.00 2019-11-28 21:28:46.906 332 15648.56 397.82 53011.06 88888.00 2019-11-28 21:28:47.406 332 15648.51 397.81 53011.10 88888.00 2019-11-28 21:28:47.906 332 15648.50 397.85 53011.10 88888.00 2019-11-28 21:28:48.406 332 15648.57 397.86 53011.10 88888.00 2019-11-28 21:28:48.906 332 15648.51 397.89 53011.04 88888.00 2019-11-28 21:28:49.406 332 15648.55 397.94 53011.07 88888.00 2019-11-28 21:28:49.906 332 15648.57 397.95 53011.07 88888.00 2019-11-28 21:28:50.406 332 15648.62 397.95 53011.07 88888.00 2019-11-28 21:28:50.906 332 15648.64 397.94 53011.09 88888.00 2019-11-28 21:28:51.406 332 15648.62 397.95 53011.08 88888.00 2019-11-28 21:28:51.906 332 15648.61 397.92 53011.05 88888.00 2019-11-28 21:28:52.406 332 15648.58 397.93 53011.04 88888.00 2019-11-28 21:28:52.906 332 15648.57 397.95 53011.05 88888.00 2019-11-28 21:28:53.406 332 15648.53 397.95 53011.05 88888.00 2019-11-28 21:28:53.906 332 15648.50 397.95 53011.00 88888.00 2019-11-28 21:28:54.406 332 15648.53 397.95 53011.05 88888.00 2019-11-28 21:28:54.906 332 15648.56 397.99 53011.08 88888.00 2019-11-28 21:28:55.406 332 15648.57 397.99 53011.10 88888.00 2019-11-28 21:28:55.906 332 15648.57 397.96 53011.13 88888.00 2019-11-28 21:28:56.406 332 15648.53 397.94 53011.12 88888.00 2019-11-28 21:28:56.906 332 15648.53 397.90 53011.12 88888.00 2019-11-28 21:28:57.406 332 15648.57 397.89 53011.14 88888.00 2019-11-28 21:28:57.906 332 15648.60 397.94 53011.18 88888.00 2019-11-28 21:28:58.406 332 15648.62 397.98 53011.13 88888.00 2019-11-28 21:28:58.906 332 15648.60 397.98 53011.14 88888.00 2019-11-28 21:28:59.406 332 15648.58 397.99 53011.19 88888.00 2019-11-28 21:28:59.906 332 15648.58 398.03 53011.24 88888.00 2019-11-28 21:29:00.406 332 15648.57 398.04 53011.23 88888.00 2019-11-28 21:29:00.906 332 15648.56 398.01 53011.11 88888.00 2019-11-28 21:29:01.406 332 15648.60 398.02 53011.10 88888.00 2019-11-28 21:29:01.906 332 15648.58 398.05 53011.16 88888.00 2019-11-28 21:29:02.406 332 15648.60 398.01 53011.17 88888.00 2019-11-28 21:29:02.906 332 15648.64 398.04 53011.16 88888.00 2019-11-28 21:29:03.406 332 15648.62 398.04 53011.12 88888.00 2019-11-28 21:29:03.906 332 15648.65 398.02 53011.09 88888.00 2019-11-28 21:29:04.406 332 15648.62 398.03 53011.08 88888.00 2019-11-28 21:29:04.906 332 15648.65 398.05 53011.10 88888.00 2019-11-28 21:29:05.406 332 15648.66 398.09 53011.12 88888.00 2019-11-28 21:29:05.906 332 15648.66 398.03 53011.18 88888.00 2019-11-28 21:29:06.406 332 15648.62 398.01 53011.19 88888.00 2019-11-28 21:29:06.906 332 15648.62 398.05 53011.13 88888.00 2019-11-28 21:29:07.406 332 15648.64 398.09 53011.13 88888.00 2019-11-28 21:29:07.906 332 15648.65 398.11 53011.17 88888.00 2019-11-28 21:29:08.406 332 15648.66 398.16 53011.17 88888.00 2019-11-28 21:29:08.906 332 15648.65 398.20 53011.19 88888.00 2019-11-28 21:29:09.406 332 15648.59 398.19 53011.16 88888.00 2019-11-28 21:29:09.906 332 15648.61 398.18 53011.13 88888.00 2019-11-28 21:29:10.406 332 15648.65 398.21 53011.14 88888.00 2019-11-28 21:29:10.906 332 15648.66 398.22 53011.13 88888.00 2019-11-28 21:29:11.406 332 15648.68 398.22 53011.12 88888.00 2019-11-28 21:29:11.906 332 15648.64 398.20 53011.14 88888.00 2019-11-28 21:29:12.406 332 15648.61 398.24 53011.14 88888.00 2019-11-28 21:29:12.906 332 15648.58 398.24 53011.18 88888.00 2019-11-28 21:29:13.406 332 15648.57 398.20 53011.12 88888.00 2019-11-28 21:29:13.906 332 15648.57 398.21 53011.08 88888.00 2019-11-28 21:29:14.406 332 15648.59 398.22 53011.09 88888.00 2019-11-28 21:29:14.906 332 15648.60 398.22 53011.09 88888.00 2019-11-28 21:29:15.406 332 15648.62 398.21 53011.08 88888.00 2019-11-28 21:29:15.906 332 15648.66 398.25 53011.13 88888.00 2019-11-28 21:29:16.406 332 15648.66 398.25 53011.18 88888.00 2019-11-28 21:29:16.906 332 15648.60 398.24 53011.19 88888.00 2019-11-28 21:29:17.906 332 15648.56 398.24 53011.23 88888.00 2019-11-28 21:29:18.406 332 15648.61 398.22 53011.22 88888.00 2019-11-28 21:29:18.906 332 15648.65 398.20 53011.26 88888.00 2019-11-28 21:29:19.406 332 15648.66 398.21 53011.25 88888.00 2019-11-28 21:29:19.906 332 15648.64 398.21 53011.25 88888.00 2019-11-28 21:29:20.406 332 15648.64 398.18 53011.27 88888.00 2019-11-28 21:29:20.906 332 15648.66 398.16 53011.28 88888.00 2019-11-28 21:29:21.406 332 15648.65 398.13 53011.24 88888.00 2019-11-28 21:29:21.906 332 15648.64 398.15 53011.24 88888.00 2019-11-28 21:29:22.406 332 15648.60 398.17 53011.25 88888.00 2019-11-28 21:29:22.906 332 15648.55 398.17 53011.24 88888.00 2019-11-28 21:29:23.406 332 15648.56 398.15 53011.30 88888.00 2019-11-28 21:29:23.906 332 15648.59 398.12 53011.29 88888.00 2019-11-28 21:29:24.406 332 15648.61 398.16 53011.26 88888.00 2019-11-28 21:29:24.906 332 15648.61 398.16 53011.29 88888.00 2019-11-28 21:29:25.906 332 15648.61 398.18 53011.24 88888.00 2019-11-28 21:29:26.406 332 15648.66 398.22 53011.30 88888.00 2019-11-28 21:29:26.906 332 15648.62 398.24 53011.31 88888.00 2019-11-28 21:29:27.406 332 15648.61 398.22 53011.30 88888.00 2019-11-28 21:29:27.906 332 15648.60 398.25 53011.33 88888.00 2019-11-28 21:29:28.406 332 15648.52 398.20 53011.33 88888.00 2019-11-28 21:29:28.906 332 15648.52 398.17 53011.33 88888.00 2019-11-28 21:29:29.406 332 15648.52 398.15 53011.33 88888.00 2019-11-28 21:29:29.906 332 15648.52 398.12 53011.32 88888.00 2019-11-28 21:29:30.406 332 15648.60 398.17 53011.34 88888.00 2019-11-28 21:29:30.906 332 15648.64 398.19 53011.36 88888.00 2019-11-28 21:29:31.406 332 15648.62 398.19 53011.37 88888.00 2019-11-28 21:29:31.906 332 15648.60 398.21 53011.29 88888.00 2019-11-28 21:29:32.406 332 15648.59 398.22 53011.28 88888.00 2019-11-28 21:29:32.906 332 15648.58 398.21 53011.26 88888.00 2019-11-28 21:29:33.406 332 15648.58 398.19 53011.28 88888.00 2019-11-28 21:29:33.906 332 15648.61 398.22 53011.27 88888.00 2019-11-28 21:29:34.406 332 15648.59 398.21 53011.29 88888.00 2019-11-28 21:29:34.906 332 15648.59 398.15 53011.32 88888.00 2019-11-28 21:29:35.406 332 15648.58 398.19 53011.32 88888.00 2019-11-28 21:29:35.906 332 15648.58 398.17 53011.30 88888.00 2019-11-28 21:29:36.406 332 15648.61 398.15 53011.30 88888.00 2019-11-28 21:29:36.906 332 15648.64 398.16 53011.29 88888.00 2019-11-28 21:29:37.406 332 15648.66 398.16 53011.29 88888.00 2019-11-28 21:29:37.906 332 15648.65 398.15 53011.38 88888.00 2019-11-28 21:29:38.406 332 15648.64 398.11 53011.40 88888.00 2019-11-28 21:29:38.906 332 15648.62 398.11 53011.34 88888.00 2019-11-28 21:29:39.406 332 15648.60 398.12 53011.34 88888.00 2019-11-28 21:29:39.906 332 15648.60 398.10 53011.34 88888.00 2019-11-28 21:29:40.406 332 15648.60 398.07 53011.36 88888.00 2019-11-28 21:29:40.906 332 15648.64 398.02 53011.37 88888.00 2019-11-28 21:29:41.406 332 15648.60 398.02 53011.29 88888.00 2019-11-28 21:29:41.906 332 15648.61 398.08 53011.27 88888.00 2019-11-28 21:29:42.406 332 15648.66 398.10 53011.32 88888.00 2019-11-28 21:29:42.906 332 15648.69 398.09 53011.29 88888.00 2019-11-28 21:29:43.406 332 15648.65 398.11 53011.29 88888.00 2019-11-28 21:29:43.906 332 15648.62 398.11 53011.37 88888.00 2019-11-28 21:29:44.406 332 15648.67 398.10 53011.33 88888.00 2019-11-28 21:29:44.906 332 15648.67 398.11 53011.30 88888.00 2019-11-28 21:29:45.406 332 15648.68 398.15 53011.28 88888.00 2019-11-28 21:29:45.906 332 15648.69 398.17 53011.25 88888.00 2019-11-28 21:29:46.406 332 15648.67 398.19 53011.25 88888.00 2019-11-28 21:29:46.906 332 15648.62 398.17 53011.27 88888.00 2019-11-28 21:29:47.406 332 15648.60 398.18 53011.26 88888.00 2019-11-28 21:29:47.906 332 15648.64 398.17 53011.25 88888.00 2019-11-28 21:29:48.406 332 15648.65 398.09 53011.23 88888.00 2019-11-28 21:29:48.906 332 15648.69 398.09 53011.24 88888.00 2019-11-28 21:29:49.406 332 15648.75 398.13 53011.25 88888.00 2019-11-28 21:29:49.906 332 15648.71 398.15 53011.25 88888.00 2019-11-28 21:29:50.406 332 15648.71 398.18 53011.21 88888.00 2019-11-28 21:29:50.906 332 15648.74 398.18 53011.17 88888.00 2019-11-28 21:29:51.406 332 15648.73 398.13 53011.16 88888.00 2019-11-28 21:29:51.906 332 15648.74 398.16 53011.18 88888.00 2019-11-28 21:29:52.406 332 15648.77 398.16 53011.23 88888.00 2019-11-28 21:29:52.906 332 15648.76 398.15 53011.25 88888.00 2019-11-28 21:29:53.406 332 15648.76 398.19 53011.24 88888.00 2019-11-28 21:29:53.906 332 15648.79 398.17 53011.23 88888.00 2019-11-28 21:29:54.406 332 15648.83 398.16 53011.25 88888.00 2019-11-28 21:29:54.906 332 15648.83 398.18 53011.23 88888.00 2019-11-28 21:29:55.406 332 15648.82 398.21 53011.20 88888.00 2019-11-28 21:29:55.906 332 15648.80 398.28 53011.21 88888.00 2019-11-28 21:29:56.406 332 15648.86 398.28 53011.24 88888.00 2019-11-28 21:29:56.906 332 15648.91 398.28 53011.21 88888.00 2019-11-28 21:29:57.406 332 15648.93 398.28 53011.20 88888.00 2019-11-28 21:29:57.906 332 15648.89 398.26 53011.21 88888.00 2019-11-28 21:29:58.406 332 15648.87 398.24 53011.19 88888.00 2019-11-28 21:29:59.406 332 15648.94 398.16 53011.20 88888.00 2019-11-28 21:29:59.906 332 15648.92 398.24 53011.18 88888.00 2019-11-28 21:30:00.406 332 15648.91 398.29 53011.16 88888.00 2019-11-28 21:30:00.906 332 15648.94 398.29 53011.13 88888.00 2019-11-28 21:30:01.406 332 15648.95 398.29 53011.16 88888.00 2019-11-28 21:30:01.906 332 15648.96 398.32 53011.17 88888.00 2019-11-28 21:30:02.406 332 15648.96 398.28 53011.13 88888.00 2019-11-28 21:30:02.906 332 15648.93 398.28 53011.16 88888.00 2019-11-28 21:30:03.406 332 15648.94 398.32 53011.21 88888.00 2019-11-28 21:30:03.906 332 15648.98 398.33 53011.17 88888.00 2019-11-28 21:30:04.406 332 15648.93 398.28 53011.21 88888.00 2019-11-28 21:30:04.906 332 15648.91 398.29 53011.18 88888.00 2019-11-28 21:30:05.406 332 15648.91 398.32 53011.16 88888.00 2019-11-28 21:30:05.906 332 15648.86 398.30 53011.18 88888.00 2019-11-28 21:30:06.406 332 15648.88 398.29 53011.18 88888.00 2019-11-28 21:30:06.906 332 15648.91 398.30 53011.17 88888.00 2019-11-28 21:30:07.406 332 15648.89 398.22 53011.18 88888.00 2019-11-28 21:30:07.906 332 15648.89 398.18 53011.20 88888.00 2019-11-28 21:30:08.406 332 15648.85 398.22 53011.23 88888.00 2019-11-28 21:30:08.906 332 15648.83 398.28 53011.25 88888.00 2019-11-28 21:30:09.406 332 15648.82 398.30 53011.25 88888.00 2019-11-28 21:30:09.906 332 15648.84 398.33 53011.20 88888.00 2019-11-28 21:30:10.406 332 15648.87 398.29 53011.19 88888.00 2019-11-28 21:30:10.906 332 15648.84 398.22 53011.22 88888.00 2019-11-28 21:30:11.406 332 15648.83 398.24 53011.24 88888.00 2019-11-28 21:30:11.906 332 15648.85 398.20 53011.25 88888.00 2019-11-28 21:30:12.406 332 15648.87 398.25 53011.25 88888.00 2019-11-28 21:30:12.906 332 15648.89 398.29 53011.24 88888.00 2019-11-28 21:30:13.406 332 15648.89 398.33 53011.24 88888.00 2019-11-28 21:30:13.906 332 15648.89 398.32 53011.28 88888.00 2019-11-28 21:30:14.406 332 15648.87 398.35 53011.27 88888.00 2019-11-28 21:30:14.906 332 15648.89 398.36 53011.25 88888.00 2019-11-28 21:30:15.406 332 15648.91 398.35 53011.25 88888.00 2019-11-28 21:30:15.906 332 15648.91 398.33 53011.20 88888.00 2019-11-28 21:30:16.406 332 15648.96 398.32 53011.17 88888.00 2019-11-28 21:30:16.906 332 15648.93 398.29 53011.18 88888.00 2019-11-28 21:30:17.406 332 15648.87 398.29 53011.21 88888.00 2019-11-28 21:30:17.906 332 15648.84 398.32 53011.23 88888.00 2019-11-28 21:30:18.406 332 15648.82 398.33 53011.26 88888.00 2019-11-28 21:30:18.906 332 15648.88 398.35 53011.31 88888.00 2019-11-28 21:30:19.406 332 15648.92 398.35 53011.29 88888.00 2019-11-28 21:30:19.906 332 15648.85 398.36 53011.29 88888.00 2019-11-28 21:30:20.406 332 15648.85 398.34 53011.25 88888.00 2019-11-28 21:30:20.906 332 15648.87 398.34 53011.25 88888.00 2019-11-28 21:30:21.406 332 15648.92 398.35 53011.28 88888.00 2019-11-28 21:30:21.906 332 15648.91 398.35 53011.26 88888.00 2019-11-28 21:30:22.406 332 15648.89 398.35 53011.25 88888.00 2019-11-28 21:30:22.906 332 15648.85 398.37 53011.25 88888.00 2019-11-28 21:30:23.406 332 15648.86 398.36 53011.28 88888.00 2019-11-28 21:30:23.906 332 15648.85 398.37 53011.31 88888.00 2019-11-28 21:30:24.406 332 15648.87 398.36 53011.27 88888.00 2019-11-28 21:30:24.906 332 15648.86 398.35 53011.25 88888.00 2019-11-28 21:30:25.406 332 15648.86 398.32 53011.30 88888.00 2019-11-28 21:30:25.906 332 15648.86 398.38 53011.32 88888.00 2019-11-28 21:30:26.406 332 15648.89 398.44 53011.36 88888.00 2019-11-28 21:30:26.906 332 15648.92 398.42 53011.39 88888.00 2019-11-28 21:30:27.406 332 15648.89 398.41 53011.31 88888.00 2019-11-28 21:30:27.906 332 15648.92 398.37 53011.32 88888.00 2019-11-28 21:30:28.406 332 15648.91 398.39 53011.33 88888.00 2019-11-28 21:30:28.906 332 15648.93 398.39 53011.33 88888.00 2019-11-28 21:30:29.406 332 15648.93 398.37 53011.33 88888.00 2019-11-28 21:30:29.906 332 15648.92 398.43 53011.34 88888.00 2019-11-28 21:30:31.406 332 15648.97 398.45 53011.36 88888.00 2019-11-28 21:30:31.906 332 15648.94 398.46 53011.33 88888.00 2019-11-28 21:30:32.406 332 15648.96 398.43 53011.32 88888.00 2019-11-28 21:30:32.906 332 15649.00 398.45 53011.28 88888.00 2019-11-28 21:30:33.406 332 15649.02 398.45 53011.29 88888.00 2019-11-28 21:30:33.906 332 15648.97 398.38 53011.30 88888.00 2019-11-28 21:30:34.406 332 15648.95 398.39 53011.29 88888.00 2019-11-28 21:30:34.906 332 15649.00 398.38 53011.27 88888.00 2019-11-28 21:30:35.406 332 15648.98 398.37 53011.28 88888.00 2019-11-28 21:30:35.906 332 15648.96 398.37 53011.31 88888.00 2019-11-28 21:30:36.406 332 15648.96 398.37 53011.31 88888.00 2019-11-28 21:30:36.906 332 15648.94 398.36 53011.29 88888.00 2019-11-28 21:30:37.406 332 15648.92 398.36 53011.33 88888.00 2019-11-28 21:30:37.906 332 15648.93 398.39 53011.26 88888.00 2019-11-28 21:30:38.906 332 15648.89 398.37 53011.21 88888.00 2019-11-28 21:30:39.406 332 15648.88 398.38 53011.18 88888.00 2019-11-28 21:30:39.906 332 15648.89 398.38 53011.17 88888.00 2019-11-28 21:30:40.406 332 15648.87 398.36 53011.14 88888.00 2019-11-28 21:30:40.906 332 15648.84 398.37 53011.05 88888.00 2019-11-28 21:30:41.406 332 15648.84 398.38 53010.96 88888.00 2019-11-28 21:30:41.906 332 15648.83 398.39 53010.86 88888.00 2019-11-28 21:30:42.406 332 15648.79 398.44 53010.80 88888.00 2019-11-28 21:30:42.906 332 15648.76 398.44 53010.70 88888.00 2019-11-28 21:30:43.406 332 15648.79 398.44 53010.56 88888.00 2019-11-28 21:30:43.906 332 15648.76 398.47 53010.44 88888.00 2019-11-28 21:30:44.406 332 15648.71 398.50 53010.26 88888.00 2019-11-28 21:30:44.906 332 15648.68 398.54 53010.07 88888.00 2019-11-28 21:30:45.406 332 15648.69 398.60 53009.86 88888.00 2019-11-28 21:30:45.906 332 15648.69 398.65 53009.70 88888.00 2019-11-28 21:30:46.406 332 15648.71 398.71 53009.54 88888.00 2019-11-28 21:30:46.906 332 15648.76 398.78 53009.36 88888.00 2019-11-28 21:30:47.406 332 15648.84 398.79 53009.26 88888.00 2019-11-28 21:30:47.906 332 15648.87 398.88 53009.22 88888.00 2019-11-28 21:30:48.906 332 15648.97 398.85 53009.27 88888.00 2019-11-28 21:30:49.406 332 15649.05 398.82 53009.40 88888.00 2019-11-28 21:30:49.906 332 15649.09 398.76 53009.61 88888.00 2019-11-28 21:30:50.406 332 15649.13 398.65 53009.83 88888.00 2019-11-28 21:30:50.906 332 15649.15 398.61 53010.01 88888.00 2019-11-28 21:30:51.406 332 15649.12 398.56 53010.15 88888.00 2019-11-28 21:30:51.906 332 15649.10 398.46 53010.23 88888.00 2019-11-28 21:30:52.406 332 15649.09 398.39 53010.33 88888.00 2019-11-28 21:30:52.906 332 15649.05 398.41 53010.45 88888.00 2019-11-28 21:30:53.406 332 15649.02 398.39 53010.58 88888.00 2019-11-28 21:30:53.906 332 15649.00 398.32 53010.67 88888.00 2019-11-28 21:30:54.406 332 15648.97 398.30 53010.75 88888.00 2019-11-28 21:30:54.906 332 15648.92 398.32 53010.81 88888.00 2019-11-28 21:30:55.406 332 15648.89 398.27 53010.80 88888.00 2019-11-28 21:30:55.906 332 15648.92 398.25 53010.84 88888.00 2019-11-28 21:30:56.406 332 15648.91 398.27 53010.84 88888.00 2019-11-28 21:30:56.906 332 15648.87 398.22 53010.86 88888.00 2019-11-28 21:30:57.406 332 15648.84 398.21 53010.89 88888.00 2019-11-28 21:30:57.906 332 15648.84 398.16 53010.90 88888.00 2019-11-28 21:30:58.406 332 15648.85 398.11 53010.91 88888.00 2019-11-28 21:30:58.906 332 15648.88 398.15 53010.89 88888.00 2019-11-28 21:30:59.406 332 15648.89 398.17 53010.88 88888.00 2019-11-28 21:30:59.906 332 15648.95 398.18 53010.88 88888.00 2019-11-28 21:31:00.406 332 15648.89 398.15 53010.88 88888.00 2019-11-28 21:31:00.906 332 15648.87 398.16 53010.86 88888.00 2019-11-28 21:31:01.406 332 15648.79 398.13 53010.87 88888.00 2019-11-28 21:31:02.406 332 15648.76 398.16 53010.92 88888.00 2019-11-28 21:31:02.906 332 15648.74 398.18 53010.97 88888.00 2019-11-28 21:31:03.406 332 15648.73 398.09 53010.91 88888.00 2019-11-28 21:31:03.906 332 15648.70 398.07 53010.91 88888.00 2019-11-28 21:31:04.406 332 15648.67 398.11 53010.96 88888.00 2019-11-28 21:31:04.906 332 15648.65 398.15 53010.92 88888.00 2019-11-28 21:31:05.406 332 15648.66 398.17 53010.91 88888.00 2019-11-28 21:31:05.906 332 15648.64 398.16 53010.92 88888.00 2019-11-28 21:31:06.406 332 15648.61 398.15 53011.03 88888.00 2019-11-28 21:31:06.906 332 15648.60 398.12 53011.03 88888.00 2019-11-28 21:31:07.406 332 15648.59 398.17 53011.04 88888.00 2019-11-28 21:31:07.906 332 15648.58 398.19 53011.04 88888.00 2019-11-28 21:31:08.406 332 15648.58 398.17 53011.07 88888.00 2019-11-28 21:31:08.906 332 15648.59 398.17 53011.04 88888.00 2019-11-28 21:31:09.406 332 15648.62 398.18 53011.08 88888.00 2019-11-28 21:31:09.906 332 15648.62 398.20 53011.08 88888.00 2019-11-28 21:31:10.406 332 15648.66 398.19 53011.10 88888.00 2019-11-28 21:31:10.906 332 15648.66 398.21 53011.16 88888.00 2019-11-28 21:31:11.406 332 15648.69 398.22 53011.14 88888.00 2019-11-28 21:31:11.906 332 15648.70 398.22 53011.17 88888.00 2019-11-28 21:31:12.406 332 15648.70 398.17 53011.10 88888.00 2019-11-28 21:31:12.906 332 15648.71 398.19 53011.08 88888.00 2019-11-28 21:31:13.406 332 15648.71 398.25 53011.04 88888.00 2019-11-28 21:31:13.906 332 15648.70 398.28 53011.02 88888.00 2019-11-28 21:31:14.406 332 15648.69 398.27 53011.08 88888.00 2019-11-28 21:31:14.906 332 15648.70 398.25 53011.11 88888.00 2019-11-28 21:31:15.406 332 15648.70 398.22 53011.08 88888.00 2019-11-28 21:31:15.906 332 15648.74 398.24 53010.99 88888.00 2019-11-28 21:31:16.406 332 15648.71 398.27 53010.95 88888.00 2019-11-28 21:31:16.906 332 15648.73 398.28 53010.91 88888.00 2019-11-28 21:31:17.406 332 15648.70 398.26 53010.91 88888.00 2019-11-28 21:31:17.906 332 15648.71 398.28 53010.88 88888.00 2019-11-28 21:31:18.406 332 15648.69 398.33 53010.82 88888.00 2019-11-28 21:31:18.906 332 15648.69 398.37 53010.81 88888.00 2019-11-28 21:31:19.406 332 15648.71 398.36 53010.82 88888.00 2019-11-28 21:31:19.906 332 15648.75 398.36 53010.81 88888.00 2019-11-28 21:31:20.406 332 15648.73 398.38 53010.83 88888.00 2019-11-28 21:31:20.906 332 15648.73 398.44 53010.89 88888.00 2019-11-28 21:31:21.406 332 15648.76 398.46 53010.96 88888.00 2019-11-28 21:31:21.906 332 15648.79 398.45 53011.00 88888.00 2019-11-28 21:31:22.406 332 15648.80 398.37 53011.08 88888.00 2019-11-28 21:31:22.906 332 15648.84 398.37 53011.13 88888.00 2019-11-28 21:31:23.406 332 15648.85 398.37 53011.20 88888.00 2019-11-28 21:31:23.906 332 15648.86 398.39 53011.18 88888.00 2019-11-28 21:31:24.406 332 15648.85 398.39 53011.18 88888.00 2019-11-28 21:31:24.906 332 15648.87 398.36 53011.19 88888.00 2019-11-28 21:31:25.406 332 15648.84 398.34 53011.22 88888.00 2019-11-28 21:31:25.906 332 15648.84 398.30 53011.25 88888.00 2019-11-28 21:31:26.406 332 15648.84 398.27 53011.28 88888.00 2019-11-28 21:31:26.906 332 15648.84 398.30 53011.27 88888.00 2019-11-28 21:31:27.406 332 15648.84 398.34 53011.27 88888.00 2019-11-28 21:31:27.906 332 15648.82 398.30 53011.32 88888.00 2019-11-28 21:31:28.406 332 15648.82 398.32 53011.28 88888.00 2019-11-28 21:31:28.906 332 15648.82 398.34 53011.29 88888.00 2019-11-28 21:31:29.406 332 15648.80 398.36 53011.27 88888.00 2019-11-28 21:31:29.906 332 15648.79 398.38 53011.32 88888.00 2019-11-28 21:31:30.406 332 15648.83 398.37 53011.33 88888.00 2019-11-28 21:31:30.906 332 15648.83 398.34 53011.33 88888.00 2019-11-28 21:31:31.406 332 15648.78 398.30 53011.30 88888.00 2019-11-28 21:31:31.906 332 15648.78 398.29 53011.24 88888.00 2019-11-28 21:31:32.406 332 15648.82 398.32 53011.28 88888.00 2019-11-28 21:31:32.906 332 15648.82 398.30 53011.34 88888.00 2019-11-28 21:31:33.406 332 15648.76 398.26 53011.36 88888.00 2019-11-28 21:31:33.906 332 15648.71 398.28 53011.41 88888.00 2019-11-28 21:31:34.406 332 15648.73 398.33 53011.44 88888.00 2019-11-28 21:31:34.906 332 15648.76 398.32 53011.47 88888.00 2019-11-28 21:31:35.406 332 15648.78 398.30 53011.50 88888.00 2019-11-28 21:31:35.906 332 15648.73 398.27 53011.54 88888.00 2019-11-28 21:31:36.406 332 15648.71 398.28 53011.53 88888.00 2019-11-28 21:31:36.906 332 15648.75 398.26 53011.49 88888.00 2019-11-28 21:31:37.406 332 15648.73 398.28 53011.50 88888.00 2019-11-28 21:31:37.906 332 15648.73 398.28 53011.47 88888.00 2019-11-28 21:31:38.406 332 15648.67 398.30 53011.49 88888.00 2019-11-28 21:31:38.906 332 15648.65 398.29 53011.48 88888.00 2019-11-28 21:31:39.406 332 15648.66 398.25 53011.50 88888.00 2019-11-28 21:31:39.906 332 15648.61 398.22 53011.48 88888.00 2019-11-28 21:31:40.406 332 15648.65 398.26 53011.48 88888.00 2019-11-28 21:31:40.906 332 15648.65 398.29 53011.49 88888.00 2019-11-28 21:31:41.406 332 15648.60 398.29 53011.56 88888.00 2019-11-28 21:31:41.906 332 15648.66 398.25 53011.56 88888.00 2019-11-28 21:31:42.406 332 15648.65 398.19 53011.50 88888.00 2019-11-28 21:31:42.906 332 15648.61 398.21 53011.43 88888.00 2019-11-28 21:31:43.906 332 15648.61 398.28 53011.40 88888.00 2019-11-28 21:31:44.406 332 15648.58 398.17 53011.46 88888.00 2019-11-28 21:31:44.906 332 15648.62 398.15 53011.47 88888.00 2019-11-28 21:31:45.406 332 15648.64 398.16 53011.45 88888.00 2019-11-28 21:31:45.906 332 15648.59 398.22 53011.45 88888.00 2019-11-28 21:31:46.406 332 15648.58 398.26 53011.43 88888.00 2019-11-28 21:31:46.906 332 15648.64 398.25 53011.45 88888.00 2019-11-28 21:31:47.406 332 15648.64 398.20 53011.43 88888.00 2019-11-28 21:31:47.906 332 15648.62 398.20 53011.44 88888.00 2019-11-28 21:31:48.406 332 15648.61 398.27 53011.42 88888.00 2019-11-28 21:31:48.906 332 15648.61 398.29 53011.39 88888.00 2019-11-28 21:31:49.406 332 15648.60 398.26 53011.40 88888.00 2019-11-28 21:31:49.906 332 15648.61 398.29 53011.41 88888.00 2019-11-28 21:31:50.406 332 15648.61 398.28 53011.43 88888.00 2019-11-28 21:31:50.906 332 15648.58 398.28 53011.41 88888.00 2019-11-28 21:31:51.406 332 15648.57 398.30 53011.39 88888.00 2019-11-28 21:31:51.906 332 15648.57 398.24 53011.41 88888.00 2019-11-28 21:31:52.406 332 15648.52 398.28 53011.43 88888.00 2019-11-28 21:31:52.906 332 15648.57 398.28 53011.38 88888.00 2019-11-28 21:31:53.406 332 15648.59 398.29 53011.33 88888.00 2019-11-28 21:31:53.907 332 15648.57 398.32 53011.29 88888.00 2019-11-28 21:31:54.407 332 15648.52 398.32 53011.32 88888.00 2019-11-28 21:31:54.907 332 15648.50 398.30 53011.33 88888.00 2019-11-28 21:31:55.407 332 15648.51 398.34 53011.34 88888.00 2019-11-28 21:31:55.907 332 15648.55 398.35 53011.34 88888.00 2019-11-28 21:31:56.407 332 15648.58 398.33 53011.32 88888.00 2019-11-28 21:31:56.907 332 15648.52 398.32 53011.32 88888.00 2019-11-28 21:31:57.407 332 15648.52 398.27 53011.33 88888.00 2019-11-28 21:31:57.907 332 15648.51 398.27 53011.31 88888.00 2019-11-28 21:31:58.407 332 15648.50 398.21 53011.33 88888.00 2019-11-28 21:31:58.907 332 15648.53 398.22 53011.31 88888.00 2019-11-28 21:31:59.407 332 15648.52 398.28 53011.28 88888.00 2019-11-28 21:31:59.907 332 15648.51 398.37 53011.30 88888.00 2019-11-28 21:32:00.407 332 15648.49 398.35 53011.28 88888.00 2019-11-28 21:32:00.907 332 15648.49 398.34 53011.26 88888.00 2019-11-28 21:32:01.407 332 15648.48 398.34 53011.27 88888.00 2019-11-28 21:32:01.907 332 15648.52 398.36 53011.32 88888.00 2019-11-28 21:32:02.407 332 15648.51 398.29 53011.31 88888.00 2019-11-28 21:32:02.907 332 15648.52 398.26 53011.26 88888.00 2019-11-28 21:32:03.407 332 15648.52 398.30 53011.25 88888.00 2019-11-28 21:32:03.907 332 15648.53 398.28 53011.27 88888.00 2019-11-28 21:32:04.407 332 15648.55 398.28 53011.31 88888.00 2019-11-28 21:32:04.907 332 15648.53 398.28 53011.34 88888.00 2019-11-28 21:32:05.407 332 15648.55 398.28 53011.31 88888.00 2019-11-28 21:32:05.907 332 15648.53 398.27 53011.37 88888.00 2019-11-28 21:32:06.407 332 15648.55 398.33 53011.37 88888.00 2019-11-28 21:32:06.907 332 15648.53 398.28 53011.33 88888.00 2019-11-28 21:32:07.407 332 15648.52 398.32 53011.27 88888.00 2019-11-28 21:32:07.907 332 15648.49 398.27 53011.22 88888.00 2019-11-28 21:32:08.407 332 15648.47 398.25 53011.27 88888.00 2019-11-28 21:32:08.907 332 15648.46 398.24 53011.32 88888.00 2019-11-28 21:32:09.407 332 15648.46 398.28 53011.32 88888.00 2019-11-28 21:32:09.907 332 15648.48 398.25 53011.30 88888.00 2019-11-28 21:32:10.407 332 15648.47 398.24 53011.32 88888.00 2019-11-28 21:32:10.907 332 15648.47 398.28 53011.29 88888.00 2019-11-28 21:32:11.407 332 15648.47 398.30 53011.25 88888.00 2019-11-28 21:32:11.907 332 15648.48 398.27 53011.25 88888.00 2019-11-28 21:32:12.407 332 15648.50 398.22 53011.29 88888.00 2019-11-28 21:32:12.907 332 15648.49 398.26 53011.31 88888.00 2019-11-28 21:32:13.407 332 15648.48 398.28 53011.33 88888.00 2019-11-28 21:32:13.907 332 15648.48 398.21 53011.34 88888.00 2019-11-28 21:32:14.407 332 15648.47 398.18 53011.37 88888.00 2019-11-28 21:32:15.407 332 15648.47 398.21 53011.31 88888.00 2019-11-28 21:32:15.907 332 15648.43 398.19 53011.31 88888.00 2019-11-28 21:32:16.407 332 15648.43 398.17 53011.32 88888.00 2019-11-28 21:32:16.907 332 15648.42 398.15 53011.30 88888.00 2019-11-28 21:32:17.407 332 15648.44 398.13 53011.29 88888.00 2019-11-28 21:32:17.907 332 15648.48 398.11 53011.29 88888.00 2019-11-28 21:32:18.407 332 15648.43 398.09 53011.30 88888.00 2019-11-28 21:32:18.907 332 15648.40 398.04 53011.33 88888.00 2019-11-28 21:32:19.407 332 15648.39 398.10 53011.30 88888.00 2019-11-28 21:32:19.907 332 15648.39 398.15 53011.30 88888.00 2019-11-28 21:32:20.407 332 15648.41 398.10 53011.30 88888.00 2019-11-28 21:32:20.907 332 15648.39 398.04 53011.29 88888.00 2019-11-28 21:32:21.407 332 15648.38 398.04 53011.25 88888.00 2019-11-28 21:32:21.907 332 15648.41 398.10 53011.22 88888.00 2019-11-28 21:32:22.407 332 15648.41 398.07 53011.23 88888.00 2019-11-28 21:32:22.907 332 15648.34 398.03 53011.27 88888.00 2019-11-28 21:32:23.407 332 15648.33 398.05 53011.31 88888.00 2019-11-28 21:32:23.907 332 15648.34 398.05 53011.27 88888.00 2019-11-28 21:32:24.407 332 15648.39 398.02 53011.23 88888.00 2019-11-28 21:32:24.907 332 15648.38 398.04 53011.24 88888.00 2019-11-28 21:32:25.407 332 15648.38 398.04 53011.27 88888.00 2019-11-28 21:32:25.907 332 15648.40 398.05 53011.29 88888.00 2019-11-28 21:32:26.407 332 15648.40 398.01 53011.27 88888.00 2019-11-28 21:32:26.907 332 15648.37 398.02 53011.28 88888.00 2019-11-28 21:32:27.407 332 15648.37 398.01 53011.31 88888.00 2019-11-28 21:32:27.907 332 15648.37 398.00 53011.33 88888.00 2019-11-28 21:32:28.407 332 15648.32 397.96 53011.34 88888.00 2019-11-28 21:32:28.907 332 15648.33 398.01 53011.29 88888.00 2019-11-28 21:32:29.407 332 15648.35 398.01 53011.26 88888.00 2019-11-28 21:32:29.907 332 15648.35 397.98 53011.25 88888.00 2019-11-28 21:32:30.407 332 15648.42 397.99 53011.28 88888.00 2019-11-28 21:32:30.907 332 15648.41 398.01 53011.31 88888.00 2019-11-28 21:32:31.407 332 15648.41 398.00 53011.30 88888.00 2019-11-28 21:32:31.907 332 15648.41 398.01 53011.28 88888.00 2019-11-28 21:32:32.407 332 15648.40 398.04 53011.33 88888.00 2019-11-28 21:32:32.907 332 15648.40 398.04 53011.32 88888.00 2019-11-28 21:32:33.407 332 15648.33 398.02 53011.29 88888.00 2019-11-28 21:32:33.907 332 15648.33 398.01 53011.31 88888.00 2019-11-28 21:32:34.407 332 15648.32 398.00 53011.32 88888.00 2019-11-28 21:32:34.907 332 15648.34 397.99 53011.29 88888.00 2019-11-28 21:32:35.407 332 15648.26 397.93 53011.28 88888.00 2019-11-28 21:32:35.907 332 15648.24 397.94 53011.29 88888.00 2019-11-28 21:32:36.407 332 15648.20 397.96 53011.33 88888.00 2019-11-28 21:32:36.907 332 15648.24 397.96 53011.29 88888.00 2019-11-28 21:32:37.407 332 15648.26 397.95 53011.28 88888.00 2019-11-28 21:32:37.907 332 15648.23 397.95 53011.36 88888.00 2019-11-28 21:32:38.407 332 15648.28 397.98 53011.44 88888.00 2019-11-28 21:32:38.907 332 15648.29 397.98 53011.43 88888.00 2019-11-28 21:32:39.407 332 15648.32 397.98 53011.39 88888.00 2019-11-28 21:32:39.907 332 15648.25 397.93 53011.34 88888.00 2019-11-28 21:32:40.407 332 15648.23 397.91 53011.28 88888.00 2019-11-28 21:32:40.907 332 15648.24 397.85 53011.29 88888.00 2019-11-28 21:32:41.407 332 15648.29 397.91 53011.37 88888.00 2019-11-28 21:32:41.907 332 15648.30 397.94 53011.33 88888.00 2019-11-28 21:32:42.407 332 15648.26 397.93 53011.34 88888.00 2019-11-28 21:32:42.907 332 15648.26 397.96 53011.36 88888.00 2019-11-28 21:32:43.407 332 15648.26 397.94 53011.33 88888.00 2019-11-28 21:32:43.907 332 15648.24 397.93 53011.30 88888.00 2019-11-28 21:32:44.407 332 15648.22 397.94 53011.32 88888.00 2019-11-28 21:32:44.907 332 15648.24 398.00 53011.32 88888.00 2019-11-28 21:32:45.407 332 15648.29 397.94 53011.30 88888.00 2019-11-28 21:32:45.907 332 15648.30 397.91 53011.32 88888.00 2019-11-28 21:32:46.407 332 15648.29 397.85 53011.34 88888.00 2019-11-28 21:32:46.907 332 15648.30 397.90 53011.38 88888.00 2019-11-28 21:32:47.407 332 15648.31 397.91 53011.38 88888.00 2019-11-28 21:32:47.907 332 15648.30 397.92 53011.34 88888.00 2019-11-28 21:32:48.407 332 15648.26 397.95 53011.34 88888.00 2019-11-28 21:32:48.907 332 15648.24 397.94 53011.31 88888.00 2019-11-28 21:32:49.407 332 15648.28 397.95 53011.33 88888.00 2019-11-28 21:32:49.907 332 15648.31 397.92 53011.36 88888.00 2019-11-28 21:32:50.407 332 15648.26 397.92 53011.29 88888.00 2019-11-28 21:32:50.907 332 15648.21 397.94 53011.28 88888.00 2019-11-28 21:32:51.407 332 15648.21 397.92 53011.30 88888.00 2019-11-28 21:32:51.907 332 15648.20 397.89 53011.27 88888.00 2019-11-28 21:32:52.407 332 15648.22 397.95 53011.32 88888.00 2019-11-28 21:32:52.907 332 15648.28 398.00 53011.34 88888.00 2019-11-28 21:32:53.407 332 15648.30 397.96 53011.29 88888.00 2019-11-28 21:32:53.907 332 15648.33 397.93 53011.30 88888.00 2019-11-28 21:32:54.407 332 15648.31 397.91 53011.30 88888.00 2019-11-28 21:32:54.907 332 15648.28 397.94 53011.33 88888.00 2019-11-28 21:32:55.407 332 15648.29 397.89 53011.36 88888.00 2019-11-28 21:32:55.907 332 15648.30 397.89 53011.27 88888.00 2019-11-28 21:32:56.907 332 15648.30 397.94 53011.26 88888.00 2019-11-28 21:32:57.407 332 15648.30 397.86 53011.27 88888.00 2019-11-28 21:32:57.907 332 15648.30 397.83 53011.23 88888.00 2019-11-28 21:32:58.407 332 15648.30 397.86 53011.17 88888.00 2019-11-28 21:32:58.907 332 15648.28 397.95 53011.17 88888.00 2019-11-28 21:32:59.407 332 15648.29 397.91 53011.22 88888.00 2019-11-28 21:32:59.907 332 15648.29 397.91 53011.30 88888.00 2019-11-28 21:33:00.407 332 15648.25 397.94 53011.27 88888.00 2019-11-28 21:33:00.907 332 15648.26 397.93 53011.23 88888.00 2019-11-28 21:33:01.407 332 15648.28 397.91 53011.22 88888.00 2019-11-28 21:33:01.907 332 15648.30 397.91 53011.24 88888.00 2019-11-28 21:33:02.407 332 15648.29 397.95 53011.26 88888.00 2019-11-28 21:33:02.907 332 15648.29 397.98 53011.24 88888.00 2019-11-28 21:33:03.407 332 15648.26 397.95 53011.26 88888.00 2019-11-28 21:33:03.907 332 15648.28 397.90 53011.28 88888.00 2019-11-28 21:33:04.407 332 15648.31 397.91 53011.28 88888.00 2019-11-28 21:33:04.907 332 15648.32 397.92 53011.32 88888.00 2019-11-28 21:33:05.407 332 15648.30 397.90 53011.36 88888.00 2019-11-28 21:33:05.907 332 15648.29 397.86 53011.30 88888.00 2019-11-28 21:33:06.407 332 15648.30 397.89 53011.32 88888.00 2019-11-28 21:33:06.907 332 15648.34 397.86 53011.33 88888.00 2019-11-28 21:33:07.407 332 15648.32 397.86 53011.32 88888.00 2019-11-28 21:33:07.907 332 15648.32 397.89 53011.30 88888.00 2019-11-28 21:33:08.407 332 15648.31 397.89 53011.29 88888.00 2019-11-28 21:33:08.907 332 15648.30 397.90 53011.36 88888.00 2019-11-28 21:33:09.407 332 15648.32 397.91 53011.38 88888.00 2019-11-28 21:33:09.907 332 15648.32 397.91 53011.32 88888.00 2019-11-28 21:33:10.407 332 15648.33 397.91 53011.32 88888.00 2019-11-28 21:33:10.907 332 15648.29 397.87 53011.29 88888.00 2019-11-28 21:33:11.407 332 15648.29 397.91 53011.25 88888.00 2019-11-28 21:33:11.907 332 15648.31 397.84 53011.26 88888.00 2019-11-28 21:33:12.407 332 15648.29 397.86 53011.27 88888.00 2019-11-28 21:33:12.907 332 15648.29 397.92 53011.24 88888.00 2019-11-28 21:33:13.407 332 15648.37 397.90 53011.25 88888.00 2019-11-28 21:33:13.907 332 15648.39 397.89 53011.25 88888.00 2019-11-28 21:33:14.407 332 15648.33 397.87 53011.32 88888.00 2019-11-28 21:33:14.907 332 15648.30 397.85 53011.33 88888.00 2019-11-28 21:33:15.407 332 15648.30 397.79 53011.26 88888.00 2019-11-28 21:33:15.907 332 15648.32 397.81 53011.25 88888.00 2019-11-28 21:33:16.407 332 15648.28 397.78 53011.24 88888.00 2019-11-28 21:33:16.907 332 15648.24 397.81 53011.22 88888.00 2019-11-28 21:33:17.407 332 15648.28 397.83 53011.22 88888.00 2019-11-28 21:33:17.907 332 15648.32 397.84 53011.21 88888.00 2019-11-28 21:33:18.407 332 15648.29 397.81 53011.22 88888.00 2019-11-28 21:33:18.907 332 15648.29 397.78 53011.26 88888.00 2019-11-28 21:33:19.407 332 15648.25 397.79 53011.25 88888.00 2019-11-28 21:33:19.907 332 15648.26 397.83 53011.22 88888.00 2019-11-28 21:33:20.407 332 15648.28 397.84 53011.24 88888.00 2019-11-28 21:33:20.907 332 15648.32 397.83 53011.25 88888.00 2019-11-28 21:33:21.407 332 15648.32 397.82 53011.29 88888.00 2019-11-28 21:33:21.907 332 15648.31 397.83 53011.29 88888.00 2019-11-28 21:33:22.407 332 15648.33 397.79 53011.22 88888.00 2019-11-28 21:33:22.907 332 15648.30 397.77 53011.23 88888.00 2019-11-28 21:33:23.407 332 15648.33 397.78 53011.26 88888.00 2019-11-28 21:33:23.907 332 15648.34 397.79 53011.26 88888.00 2019-11-28 21:33:24.407 332 15648.30 397.75 53011.29 88888.00 2019-11-28 21:33:24.907 332 15648.29 397.75 53011.28 88888.00 2019-11-28 21:33:25.407 332 15648.34 397.75 53011.25 88888.00 2019-11-28 21:33:25.907 332 15648.30 397.75 53011.30 88888.00 2019-11-28 21:33:26.407 332 15648.26 397.75 53011.30 88888.00 2019-11-28 21:33:26.907 332 15648.23 397.72 53011.28 88888.00 2019-11-28 21:33:27.407 332 15648.26 397.68 53011.26 88888.00 2019-11-28 21:33:27.907 332 15648.29 397.73 53011.18 88888.00 2019-11-28 21:33:28.407 332 15648.29 397.75 53011.18 88888.00 2019-11-28 21:33:28.907 332 15648.28 397.74 53011.18 88888.00 2019-11-28 21:33:29.407 332 15648.30 397.74 53011.21 88888.00 2019-11-28 21:33:29.907 332 15648.30 397.70 53011.24 88888.00 2019-11-28 21:33:30.407 332 15648.26 397.66 53011.25 88888.00 2019-11-28 21:33:30.907 332 15648.30 397.68 53011.20 88888.00 2019-11-28 21:33:31.407 332 15648.28 397.69 53011.20 88888.00 2019-11-28 21:33:31.907 332 15648.22 397.74 53011.22 88888.00 2019-11-28 21:33:32.407 332 15648.22 397.74 53011.21 88888.00 2019-11-28 21:33:32.907 332 15648.26 397.70 53011.22 88888.00 2019-11-28 21:33:33.407 332 15648.25 397.69 53011.24 88888.00 2019-11-28 21:33:33.907 332 15648.31 397.70 53011.25 88888.00 2019-11-28 21:33:34.407 332 15648.29 397.69 53011.26 88888.00 2019-11-28 21:33:34.907 332 15648.28 397.65 53011.23 88888.00 2019-11-28 21:33:35.407 332 15648.29 397.65 53011.24 88888.00 2019-11-28 21:33:35.907 332 15648.28 397.61 53011.26 88888.00 2019-11-28 21:33:36.407 332 15648.31 397.60 53011.25 88888.00 2019-11-28 21:33:36.907 332 15648.31 397.60 53011.22 88888.00 2019-11-28 21:33:37.407 332 15648.26 397.58 53011.17 88888.00 2019-11-28 21:33:38.407 332 15648.25 397.60 53011.21 88888.00 2019-11-28 21:33:38.907 332 15648.29 397.60 53011.20 88888.00 2019-11-28 21:33:39.407 332 15648.29 397.57 53011.21 88888.00 2019-11-28 21:33:39.907 332 15648.23 397.56 53011.21 88888.00 2019-11-28 21:33:40.407 332 15648.20 397.55 53011.20 88888.00 2019-11-28 21:33:40.907 332 15648.22 397.57 53011.25 88888.00 2019-11-28 21:33:41.407 332 15648.24 397.55 53011.24 88888.00 2019-11-28 21:33:41.907 332 15648.23 397.53 53011.22 88888.00 2019-11-28 21:33:42.407 332 15648.24 397.55 53011.26 88888.00 2019-11-28 21:33:42.907 332 15648.22 397.52 53011.26 88888.00 2019-11-28 21:33:43.407 332 15648.18 397.53 53011.24 88888.00 2019-11-28 21:33:43.907 332 15648.14 397.52 53011.24 88888.00 2019-11-28 21:33:44.407 332 15648.23 397.51 53011.17 88888.00 2019-11-28 21:33:44.907 332 15648.26 397.50 53011.12 88888.00 2019-11-28 21:33:45.407 332 15648.21 397.53 53011.16 88888.00 2019-11-28 21:33:45.907 332 15648.19 397.58 53011.19 88888.00 2019-11-28 21:33:46.407 332 15648.20 397.59 53011.20 88888.00 2019-11-28 21:33:46.907 332 15648.19 397.53 53011.18 88888.00 2019-11-28 21:33:47.407 332 15648.18 397.52 53011.19 88888.00 2019-11-28 21:33:47.907 332 15648.15 397.53 53011.22 88888.00 2019-11-28 21:33:48.407 332 15648.16 397.52 53011.18 88888.00 2019-11-28 21:33:48.907 332 15648.20 397.50 53011.13 88888.00 2019-11-28 21:33:49.407 332 15648.16 397.52 53011.10 88888.00 2019-11-28 21:33:49.907 332 15648.19 397.59 53011.09 88888.00 2019-11-28 21:33:50.407 332 15648.18 397.58 53011.10 88888.00 2019-11-28 21:33:50.907 332 15648.18 397.56 53011.07 88888.00 2019-11-28 21:33:51.407 332 15648.20 397.57 53011.07 88888.00 2019-11-28 21:33:51.907 332 15648.20 397.61 53011.10 88888.00 2019-11-28 21:33:52.407 332 15648.18 397.58 53011.10 88888.00 2019-11-28 21:33:52.907 332 15648.18 397.59 53011.08 88888.00 2019-11-28 21:33:53.407 332 15648.21 397.58 53011.09 88888.00 2019-11-28 21:33:53.907 332 15648.21 397.56 53011.08 88888.00 2019-11-28 21:33:54.407 332 15648.21 397.59 53011.08 88888.00 2019-11-28 21:33:54.907 332 15648.15 397.63 53011.12 88888.00 2019-11-28 21:33:55.407 332 15648.14 397.61 53011.13 88888.00 2019-11-28 21:33:55.907 332 15648.16 397.59 53011.11 88888.00 2019-11-28 21:33:56.407 332 15648.18 397.57 53011.10 88888.00 2019-11-28 21:33:56.907 332 15648.16 397.59 53011.14 88888.00 2019-11-28 21:33:57.407 332 15648.14 397.56 53011.14 88888.00 2019-11-28 21:33:57.907 332 15648.11 397.56 53011.09 88888.00 2019-11-28 21:33:58.407 332 15648.12 397.60 53011.05 88888.00 2019-11-28 21:33:58.907 332 15648.16 397.57 53011.09 88888.00 2019-11-28 21:33:59.407 332 15648.18 397.55 53011.10 88888.00 2019-11-28 21:33:59.907 332 15648.16 397.57 53011.10 88888.00 2019-11-28 21:34:00.407 332 15648.18 397.59 53011.12 88888.00 2019-11-28 21:34:00.907 332 15648.18 397.59 53011.12 88888.00 2019-11-28 21:34:01.407 332 15648.16 397.56 53011.08 88888.00 2019-11-28 21:34:01.907 332 15648.13 397.57 53011.04 88888.00 2019-11-28 21:34:02.407 332 15648.11 397.60 53011.04 88888.00 2019-11-28 21:34:02.907 332 15648.13 397.57 53011.07 88888.00 2019-11-28 21:34:03.407 332 15648.10 397.53 53011.08 88888.00 2019-11-28 21:34:03.907 332 15648.10 397.52 53011.05 88888.00 2019-11-28 21:34:04.407 332 15648.10 397.51 53011.04 88888.00 2019-11-28 21:34:04.907 332 15648.10 397.53 53011.05 88888.00 2019-11-28 21:34:05.407 332 15648.13 397.51 53011.06 88888.00 2019-11-28 21:34:05.907 332 15648.15 397.49 53011.00 88888.00 2019-11-28 21:34:06.407 332 15648.15 397.50 53010.98 88888.00 2019-11-28 21:34:06.907 332 15648.13 397.52 53011.01 88888.00 2019-11-28 21:34:07.407 332 15648.05 397.53 53011.02 88888.00 2019-11-28 21:34:07.907 332 15648.09 397.53 53011.00 88888.00 2019-11-28 21:34:08.407 332 15648.10 397.50 53010.97 88888.00 2019-11-28 21:34:08.907 332 15648.16 397.48 53010.92 88888.00 2019-11-28 21:34:10.407 332 15648.15 397.56 53010.91 88888.00 2019-11-28 21:34:10.907 332 15648.18 397.56 53010.92 88888.00 2019-11-28 21:34:11.407 332 15648.23 397.59 53010.95 88888.00 2019-11-28 21:34:11.907 332 15648.25 397.60 53010.95 88888.00 2019-11-28 21:34:12.407 332 15648.23 397.64 53010.95 88888.00 2019-11-28 21:34:12.907 332 15648.21 397.63 53010.99 88888.00 2019-11-28 21:34:13.407 332 15648.24 397.60 53011.00 88888.00 2019-11-28 21:34:13.907 332 15648.29 397.55 53010.98 88888.00 2019-11-28 21:34:14.407 332 15648.26 397.57 53010.95 88888.00 2019-11-28 21:34:14.907 332 15648.25 397.61 53010.93 88888.00 2019-11-28 21:34:15.407 332 15648.24 397.61 53010.97 88888.00 2019-11-28 21:34:15.907 332 15648.23 397.59 53010.95 88888.00 2019-11-28 21:34:16.407 332 15648.26 397.59 53011.00 88888.00 2019-11-28 21:34:16.907 332 15648.32 397.65 53010.99 88888.00 2019-11-28 21:34:17.407 332 15648.32 397.66 53010.99 88888.00 2019-11-28 21:34:17.907 332 15648.32 397.66 53010.98 88888.00 2019-11-28 21:34:18.407 332 15648.31 397.66 53010.99 88888.00 2019-11-28 21:34:18.907 332 15648.32 397.69 53011.00 88888.00 2019-11-28 21:34:19.907 332 15648.34 397.65 53010.99 88888.00 2019-11-28 21:34:20.407 332 15648.35 397.65 53010.99 88888.00 2019-11-28 21:34:20.907 332 15648.34 397.66 53011.02 88888.00 2019-11-28 21:34:21.407 332 15648.30 397.72 53011.01 88888.00 2019-11-28 21:34:21.907 332 15648.32 397.70 53011.02 88888.00 2019-11-28 21:34:22.407 332 15648.26 397.69 53011.02 88888.00 2019-11-28 21:34:22.907 332 15648.26 397.69 53010.97 88888.00 2019-11-28 21:34:23.407 332 15648.26 397.67 53010.98 88888.00 2019-11-28 21:34:23.907 332 15648.28 397.66 53010.99 88888.00 2019-11-28 21:34:24.407 332 15648.23 397.66 53011.04 88888.00 2019-11-28 21:34:24.907 332 15648.24 397.63 53011.02 88888.00 2019-11-28 21:34:25.407 332 15648.32 397.60 53011.03 88888.00 2019-11-28 21:34:25.907 332 15648.33 397.61 53011.02 88888.00 2019-11-28 21:34:26.407 332 15648.30 397.61 53011.06 88888.00 2019-11-28 21:34:26.907 332 15648.28 397.59 53011.03 88888.00 2019-11-28 21:34:27.407 332 15648.24 397.60 53011.00 88888.00 2019-11-28 21:34:27.907 332 15648.23 397.57 53010.99 88888.00 2019-11-28 21:34:28.407 332 15648.25 397.47 53011.00 88888.00 2019-11-28 21:34:28.907 332 15648.20 397.51 53011.07 88888.00 2019-11-28 21:34:29.407 332 15648.19 397.50 53011.12 88888.00 2019-11-28 21:34:29.907 332 15648.18 397.48 53011.13 88888.00 2019-11-28 21:34:30.407 332 15648.20 397.52 53011.13 88888.00 2019-11-28 21:34:30.907 332 15648.24 397.51 53011.10 88888.00 2019-11-28 21:34:31.407 332 15648.26 397.49 53011.08 88888.00 2019-11-28 21:34:31.907 332 15648.23 397.50 53011.05 88888.00 2019-11-28 21:34:32.407 332 15648.22 397.53 53010.96 88888.00 2019-11-28 21:34:32.907 332 15648.24 397.56 53010.99 88888.00 2019-11-28 21:34:33.407 332 15648.21 397.52 53010.97 88888.00 2019-11-28 21:34:33.907 332 15648.24 397.48 53010.93 88888.00 2019-11-28 21:34:34.407 332 15648.20 397.47 53010.98 88888.00 2019-11-28 21:34:34.907 332 15648.20 397.48 53011.02 88888.00 2019-11-28 21:34:35.407 332 15648.26 397.48 53011.05 88888.00 2019-11-28 21:34:35.907 332 15648.30 397.47 53011.06 88888.00 2019-11-28 21:34:36.407 332 15648.29 397.49 53011.03 88888.00 2019-11-28 21:34:36.907 332 15648.23 397.53 53010.98 88888.00 2019-11-28 21:34:37.407 332 15648.25 397.53 53011.00 88888.00 2019-11-28 21:34:37.907 332 15648.34 397.55 53010.96 88888.00 2019-11-28 21:34:38.407 332 15648.31 397.55 53010.96 88888.00 2019-11-28 21:34:38.907 332 15648.34 397.53 53010.95 88888.00 2019-11-28 21:34:39.407 332 15648.33 397.52 53010.98 88888.00 2019-11-28 21:34:39.907 332 15648.32 397.56 53011.03 88888.00 2019-11-28 21:34:40.407 332 15648.33 397.57 53011.05 88888.00 2019-11-28 21:34:40.907 332 15648.31 397.56 53011.01 88888.00 2019-11-28 21:34:41.407 332 15648.29 397.56 53010.99 88888.00 2019-11-28 21:34:41.907 332 15648.29 397.55 53010.99 88888.00 2019-11-28 21:34:42.407 332 15648.28 397.52 53010.96 88888.00 2019-11-28 21:34:42.907 332 15648.30 397.56 53010.98 88888.00 2019-11-28 21:34:43.407 332 15648.30 397.56 53010.95 88888.00 2019-11-28 21:34:43.907 332 15648.26 397.58 53010.91 88888.00 2019-11-28 21:34:44.407 332 15648.32 397.56 53010.95 88888.00 2019-11-28 21:34:44.907 332 15648.28 397.55 53010.97 88888.00 2019-11-28 21:34:45.407 332 15648.23 397.53 53010.98 88888.00 2019-11-28 21:34:45.907 332 15648.24 397.63 53010.97 88888.00 2019-11-28 21:34:46.407 332 15648.23 397.60 53010.93 88888.00 2019-11-28 21:34:46.907 332 15648.30 397.61 53010.91 88888.00 2019-11-28 21:34:47.407 332 15648.35 397.63 53010.97 88888.00 2019-11-28 21:34:47.907 332 15648.34 397.65 53010.95 88888.00 2019-11-28 21:34:48.407 332 15648.37 397.68 53010.89 88888.00 2019-11-28 21:34:48.907 332 15648.40 397.67 53010.86 88888.00 2019-11-28 21:34:49.407 332 15648.41 397.67 53010.90 88888.00 2019-11-28 21:34:49.907 332 15648.38 397.72 53010.93 88888.00 2019-11-28 21:34:50.407 332 15648.39 397.70 53010.93 88888.00 2019-11-28 21:34:51.407 332 15648.43 397.70 53010.87 88888.00 2019-11-28 21:34:51.907 332 15648.46 397.73 53010.81 88888.00 2019-11-28 21:34:52.407 332 15648.43 397.69 53010.79 88888.00 2019-11-28 21:34:52.907 332 15648.41 397.70 53010.80 88888.00 2019-11-28 21:34:53.407 332 15648.46 397.72 53010.84 88888.00 2019-11-28 21:34:53.907 332 15648.46 397.70 53010.84 88888.00 2019-11-28 21:34:54.407 332 15648.43 397.72 53010.83 88888.00 2019-11-28 21:34:54.907 332 15648.47 397.72 53010.85 88888.00 2019-11-28 21:34:55.407 332 15648.43 397.75 53010.86 88888.00 2019-11-28 21:34:55.907 332 15648.40 397.76 53010.85 88888.00 2019-11-28 21:34:56.407 332 15648.47 397.81 53010.87 88888.00 2019-11-28 21:34:56.907 332 15648.48 397.81 53010.87 88888.00 2019-11-28 21:34:57.407 332 15648.47 397.82 53010.83 88888.00 2019-11-28 21:34:57.907 332 15648.47 397.86 53010.85 88888.00 2019-11-28 21:34:58.407 332 15648.53 397.85 53010.84 88888.00 2019-11-28 21:34:58.907 332 15648.53 397.83 53010.84 88888.00 2019-11-28 21:34:59.407 332 15648.53 397.78 53010.85 88888.00 2019-11-28 21:34:59.907 332 15648.51 397.83 53010.84 88888.00 2019-11-28 21:35:00.407 332 15648.52 397.86 53010.84 88888.00 2019-11-28 21:35:00.907 332 15648.52 397.89 53010.85 88888.00 2019-11-28 21:35:01.407 332 15648.51 397.90 53010.85 88888.00 2019-11-28 21:35:01.907 332 15648.52 397.89 53010.95 88888.00 2019-11-28 21:35:02.407 332 15648.49 397.86 53010.92 88888.00 2019-11-28 21:35:02.907 332 15648.53 397.83 53010.93 88888.00 2019-11-28 21:35:03.407 332 15648.52 397.79 53010.90 88888.00 2019-11-28 21:35:03.907 332 15648.55 397.86 53010.92 88888.00 2019-11-28 21:35:04.407 332 15648.53 397.85 53010.95 88888.00 2019-11-28 21:35:04.907 332 15648.55 397.91 53010.91 88888.00 2019-11-28 21:35:05.407 332 15648.60 397.98 53010.86 88888.00 2019-11-28 21:35:05.907 332 15648.59 397.94 53010.88 88888.00 2019-11-28 21:35:06.407 332 15648.61 397.93 53010.89 88888.00 2019-11-28 21:35:06.907 332 15648.68 397.91 53010.88 88888.00 2019-11-28 21:35:07.407 332 15648.69 397.85 53010.83 88888.00 2019-11-28 21:35:07.907 332 15648.66 397.92 53010.80 88888.00 2019-11-28 21:35:08.407 332 15648.61 397.96 53010.80 88888.00 2019-11-28 21:35:08.907 332 15648.61 397.99 53010.80 88888.00 2019-11-28 21:35:09.407 332 15648.65 397.98 53010.81 88888.00 2019-11-28 21:35:09.907 332 15648.68 397.98 53010.76 88888.00 2019-11-28 21:35:10.407 332 15648.74 397.99 53010.80 88888.00 2019-11-28 21:35:10.907 332 15648.75 397.99 53010.83 88888.00 2019-11-28 21:35:11.407 332 15648.70 397.95 53010.84 88888.00 2019-11-28 21:35:11.907 332 15648.64 397.96 53010.83 88888.00 2019-11-28 21:35:12.407 332 15648.65 397.96 53010.81 88888.00 2019-11-28 21:35:12.907 332 15648.62 397.94 53010.82 88888.00 2019-11-28 21:35:13.407 332 15648.66 397.96 53010.86 88888.00 2019-11-28 21:35:13.907 332 15648.68 398.01 53010.87 88888.00 2019-11-28 21:35:14.407 332 15648.68 398.04 53010.82 88888.00 2019-11-28 21:35:14.907 332 15648.69 398.05 53010.81 88888.00 2019-11-28 21:35:15.407 332 15648.70 398.07 53010.81 88888.00 2019-11-28 21:35:15.907 332 15648.69 398.02 53010.83 88888.00 2019-11-28 21:35:16.407 332 15648.71 398.00 53010.84 88888.00 2019-11-28 21:35:16.907 332 15648.69 398.00 53010.82 88888.00 2019-11-28 21:35:17.407 332 15648.66 398.01 53010.89 88888.00 2019-11-28 21:35:17.907 332 15648.68 398.02 53010.90 88888.00 2019-11-28 21:35:18.407 332 15648.71 398.04 53010.87 88888.00 2019-11-28 21:35:18.907 332 15648.75 398.07 53010.92 88888.00 2019-11-28 21:35:19.407 332 15648.70 398.03 53010.97 88888.00 2019-11-28 21:35:19.907 332 15648.68 398.02 53010.96 88888.00 2019-11-28 21:35:20.407 332 15648.69 398.09 53010.97 88888.00 2019-11-28 21:35:20.907 332 15648.75 398.05 53010.96 88888.00 2019-11-28 21:35:21.407 332 15648.75 398.05 53010.93 88888.00 2019-11-28 21:35:21.907 332 15648.74 398.09 53010.91 88888.00 2019-11-28 21:35:22.407 332 15648.70 398.10 53010.93 88888.00 2019-11-28 21:35:22.907 332 15648.69 398.10 53010.91 88888.00 2019-11-28 21:35:23.407 332 15648.71 398.07 53010.98 88888.00 2019-11-28 21:35:23.907 332 15648.70 398.08 53010.98 88888.00 2019-11-28 21:35:24.407 332 15648.69 398.13 53010.93 88888.00 2019-11-28 21:35:24.907 332 15648.68 398.16 53010.95 88888.00 2019-11-28 21:35:25.407 332 15648.68 398.18 53010.88 88888.00 2019-11-28 21:35:25.907 332 15648.71 398.16 53010.85 88888.00 2019-11-28 21:35:26.407 332 15648.69 398.17 53010.82 88888.00 2019-11-28 21:35:26.907 332 15648.69 398.13 53010.82 88888.00 2019-11-28 21:35:27.407 332 15648.71 398.09 53010.75 88888.00 2019-11-28 21:35:27.907 332 15648.76 398.09 53010.69 88888.00 2019-11-28 21:35:28.407 332 15648.75 398.11 53010.75 88888.00 2019-11-28 21:35:28.907 332 15648.71 398.15 53010.72 88888.00 2019-11-28 21:35:29.407 332 15648.69 398.13 53010.72 88888.00 2019-11-28 21:35:29.907 332 15648.66 398.19 53010.80 88888.00 2019-11-28 21:35:30.407 332 15648.65 398.25 53010.79 88888.00 2019-11-28 21:35:30.907 332 15648.65 398.22 53010.85 88888.00 2019-11-28 21:35:31.407 332 15648.69 398.22 53010.82 88888.00 2019-11-28 21:35:31.907 332 15648.70 398.22 53010.81 88888.00 2019-11-28 21:35:32.907 332 15648.67 398.17 53010.76 88888.00 2019-11-28 21:35:33.407 332 15648.65 398.13 53010.79 88888.00 2019-11-28 21:35:33.907 332 15648.61 398.13 53010.76 88888.00 2019-11-28 21:35:34.407 332 15648.66 398.12 53010.72 88888.00 2019-11-28 21:35:34.907 332 15648.71 398.15 53010.76 88888.00 2019-11-28 21:35:35.407 332 15648.64 398.17 53010.83 88888.00 2019-11-28 21:35:35.907 332 15648.64 398.13 53010.83 88888.00 2019-11-28 21:35:36.407 332 15648.61 398.15 53010.76 88888.00 2019-11-28 21:35:36.907 332 15648.58 398.16 53010.76 88888.00 2019-11-28 21:35:37.407 332 15648.61 398.18 53010.77 88888.00 2019-11-28 21:35:37.907 332 15648.59 398.19 53010.76 88888.00 2019-11-28 21:35:38.407 332 15648.57 398.22 53010.72 88888.00 2019-11-28 21:35:38.907 332 15648.58 398.26 53010.76 88888.00 2019-11-28 21:35:39.407 332 15648.60 398.25 53010.79 88888.00 2019-11-28 21:35:39.907 332 15648.58 398.25 53010.70 88888.00 2019-11-28 21:35:40.907 332 15648.62 398.20 53010.67 88888.00 2019-11-28 21:35:41.407 332 15648.62 398.20 53010.65 88888.00 2019-11-28 21:35:41.907 332 15648.62 398.19 53010.68 88888.00 2019-11-28 21:35:42.407 332 15648.62 398.19 53010.73 88888.00 2019-11-28 21:35:42.907 332 15648.62 398.21 53010.69 88888.00 2019-11-28 21:35:43.407 332 15648.59 398.26 53010.67 88888.00 2019-11-28 21:35:43.907 332 15648.60 398.28 53010.65 88888.00 2019-11-28 21:35:44.407 332 15648.60 398.29 53010.66 88888.00 2019-11-28 21:35:44.907 332 15648.57 398.25 53010.65 88888.00 2019-11-28 21:35:45.407 332 15648.55 398.26 53010.71 88888.00 2019-11-28 21:35:45.907 332 15648.53 398.28 53010.77 88888.00 2019-11-28 21:35:46.407 332 15648.52 398.27 53010.75 88888.00 2019-11-28 21:35:46.907 332 15648.57 398.22 53010.75 88888.00 2019-11-28 21:35:47.407 332 15648.58 398.13 53010.70 88888.00 2019-11-28 21:35:47.907 332 15648.61 398.13 53010.75 88888.00 2019-11-28 21:35:48.407 332 15648.61 398.25 53010.76 88888.00 2019-11-28 21:35:48.907 332 15648.62 398.29 53010.77 88888.00 2019-11-28 21:35:49.407 332 15648.66 398.28 53010.73 88888.00 2019-11-28 21:35:49.907 332 15648.69 398.33 53010.75 88888.00 2019-11-28 21:35:50.407 332 15648.70 398.34 53010.72 88888.00 2019-11-28 21:35:50.907 332 15648.65 398.32 53010.68 88888.00 2019-11-28 21:35:51.407 332 15648.62 398.30 53010.68 88888.00 2019-11-28 21:35:51.907 332 15648.68 398.28 53010.71 88888.00 2019-11-28 21:35:52.407 332 15648.71 398.20 53010.77 88888.00 2019-11-28 21:35:52.907 332 15648.76 398.26 53010.73 88888.00 2019-11-28 21:35:53.407 332 15648.74 398.35 53010.75 88888.00 2019-11-28 21:35:53.907 332 15648.73 398.32 53010.77 88888.00 2019-11-28 21:35:54.407 332 15648.74 398.28 53010.73 88888.00 2019-11-28 21:35:54.907 332 15648.80 398.27 53010.77 88888.00 2019-11-28 21:35:55.407 332 15648.79 398.28 53010.78 88888.00 2019-11-28 21:35:55.907 332 15648.79 398.29 53010.73 88888.00 2019-11-28 21:35:56.407 332 15648.78 398.24 53010.72 88888.00 2019-11-28 21:35:56.907 332 15648.77 398.25 53010.72 88888.00 2019-11-28 21:35:57.407 332 15648.80 398.26 53010.76 88888.00 2019-11-28 21:35:57.907 332 15648.82 398.25 53010.73 88888.00 2019-11-28 21:35:58.407 332 15648.77 398.28 53010.73 88888.00 2019-11-28 21:35:58.907 332 15648.78 398.27 53010.75 88888.00 2019-11-28 21:35:59.407 332 15648.78 398.29 53010.79 88888.00 2019-11-28 21:35:59.907 332 15648.75 398.32 53010.82 88888.00 2019-11-28 21:36:00.407 332 15648.76 398.30 53010.78 88888.00 2019-11-28 21:36:00.907 332 15648.79 398.30 53010.78 88888.00 2019-11-28 21:36:01.407 332 15648.80 398.32 53010.82 88888.00 2019-11-28 21:36:01.907 332 15648.82 398.28 53010.81 88888.00 2019-11-28 21:36:02.407 332 15648.80 398.28 53010.82 88888.00 2019-11-28 21:36:02.907 332 15648.76 398.29 53010.78 88888.00 2019-11-28 21:36:03.407 332 15648.76 398.29 53010.82 88888.00 2019-11-28 21:36:04.407 332 15648.79 398.30 53010.81 88888.00 2019-11-28 21:36:04.907 332 15648.78 398.30 53010.82 88888.00 2019-11-28 21:36:05.407 332 15648.76 398.26 53010.82 88888.00 2019-11-28 21:36:05.907 332 15648.76 398.25 53010.84 88888.00 2019-11-28 21:36:06.407 332 15648.73 398.26 53010.78 88888.00 2019-11-28 21:36:06.907 332 15648.74 398.25 53010.76 88888.00 2019-11-28 21:36:07.407 332 15648.77 398.26 53010.79 88888.00 2019-11-28 21:36:07.907 332 15648.77 398.30 53010.78 88888.00 2019-11-28 21:36:08.407 332 15648.70 398.29 53010.86 88888.00 2019-11-28 21:36:08.907 332 15648.68 398.27 53010.88 88888.00 2019-11-28 21:36:09.407 332 15648.71 398.25 53010.88 88888.00 2019-11-28 21:36:09.907 332 15648.69 398.27 53010.86 88888.00 2019-11-28 21:36:10.407 332 15648.71 398.28 53010.84 88888.00 2019-11-28 21:36:10.907 332 15648.69 398.28 53010.86 88888.00 2019-11-28 21:36:11.407 332 15648.67 398.24 53010.83 88888.00 2019-11-28 21:36:11.907 332 15648.64 398.20 53010.86 88888.00 2019-11-28 21:36:12.407 332 15648.70 398.20 53010.85 88888.00 2019-11-28 21:36:12.907 332 15648.69 398.17 53010.84 88888.00 2019-11-28 21:36:13.407 332 15648.64 398.16 53010.82 88888.00 2019-11-28 21:36:13.907 332 15648.62 398.20 53010.83 88888.00 2019-11-28 21:36:14.407 332 15648.60 398.25 53010.86 88888.00 2019-11-28 21:36:14.907 332 15648.58 398.27 53010.87 88888.00 2019-11-28 21:36:15.407 332 15648.56 398.26 53010.93 88888.00 2019-11-28 21:36:15.907 332 15648.56 398.25 53010.95 88888.00 2019-11-28 21:36:16.407 332 15648.58 398.22 53010.92 88888.00 2019-11-28 21:36:16.907 332 15648.62 398.20 53010.91 88888.00 2019-11-28 21:36:17.407 332 15648.64 398.21 53010.93 88888.00 2019-11-28 21:36:17.907 332 15648.60 398.28 53010.90 88888.00 2019-11-28 21:36:18.407 332 15648.59 398.28 53010.88 88888.00 2019-11-28 21:36:18.907 332 15648.59 398.27 53010.93 88888.00 2019-11-28 21:36:19.407 332 15648.55 398.25 53010.98 88888.00 2019-11-28 21:36:19.907 332 15648.57 398.22 53010.93 88888.00 2019-11-28 21:36:20.407 332 15648.58 398.24 53010.89 88888.00 2019-11-28 21:36:20.907 332 15648.59 398.24 53010.85 88888.00 2019-11-28 21:36:21.407 332 15648.62 398.25 53010.83 88888.00 2019-11-28 21:36:21.907 332 15648.64 398.24 53010.90 88888.00 2019-11-28 21:36:22.407 332 15648.59 398.20 53010.97 88888.00 2019-11-28 21:36:22.907 332 15648.56 398.18 53010.97 88888.00 2019-11-28 21:36:23.407 332 15648.55 398.19 53011.01 88888.00 2019-11-28 21:36:23.907 332 15648.52 398.19 53011.02 88888.00 2019-11-28 21:36:24.407 332 15648.46 398.20 53010.99 88888.00 2019-11-28 21:36:24.907 332 15648.47 398.20 53010.98 88888.00 2019-11-28 21:36:25.407 332 15648.50 398.19 53010.98 88888.00 2019-11-28 21:36:25.907 332 15648.49 398.18 53011.02 88888.00 2019-11-28 21:36:26.407 332 15648.48 398.21 53010.99 88888.00 2019-11-28 21:36:26.907 332 15648.47 398.21 53011.00 88888.00 2019-11-28 21:36:27.407 332 15648.50 398.21 53011.00 88888.00 2019-11-28 21:36:27.907 332 15648.50 398.25 53010.98 88888.00 2019-11-28 21:36:28.407 332 15648.48 398.28 53011.01 88888.00 2019-11-28 21:36:28.907 332 15648.44 398.25 53011.02 88888.00 2019-11-28 21:36:29.408 332 15648.44 398.21 53011.02 88888.00 2019-11-28 21:36:29.908 332 15648.43 398.19 53011.02 88888.00 2019-11-28 21:36:30.408 332 15648.42 398.19 53011.02 88888.00 2019-11-28 21:36:30.908 332 15648.39 398.19 53010.98 88888.00 2019-11-28 21:36:31.408 332 15648.34 398.21 53010.96 88888.00 2019-11-28 21:36:31.908 332 15648.34 398.20 53010.98 88888.00 2019-11-28 21:36:32.408 332 15648.38 398.19 53010.99 88888.00 2019-11-28 21:36:32.908 332 15648.43 398.19 53011.00 88888.00 2019-11-28 21:36:33.408 332 15648.41 398.18 53011.00 88888.00 2019-11-28 21:36:33.908 332 15648.38 398.15 53011.01 88888.00 2019-11-28 21:36:34.408 332 15648.38 398.17 53011.03 88888.00 2019-11-28 21:36:34.908 332 15648.40 398.17 53011.03 88888.00 2019-11-28 21:36:35.908 332 15648.39 398.19 53011.01 88888.00 2019-11-28 21:36:36.408 332 15648.37 398.15 53011.03 88888.00 2019-11-28 21:36:36.908 332 15648.38 398.17 53011.00 88888.00 2019-11-28 21:36:37.408 332 15648.38 398.18 53010.91 88888.00 2019-11-28 21:36:37.908 332 15648.38 398.12 53010.95 88888.00 2019-11-28 21:36:38.408 332 15648.39 398.10 53010.97 88888.00 2019-11-28 21:36:38.908 332 15648.39 398.13 53010.92 88888.00 2019-11-28 21:36:39.408 332 15648.33 398.16 53010.98 88888.00 2019-11-28 21:36:39.908 332 15648.34 398.18 53011.02 88888.00 2019-11-28 21:36:40.408 332 15648.35 398.13 53010.97 88888.00 2019-11-28 21:36:40.908 332 15648.37 398.12 53011.00 88888.00 2019-11-28 21:36:41.408 332 15648.38 398.10 53011.00 88888.00 2019-11-28 21:36:41.908 332 15648.37 398.09 53010.99 88888.00 2019-11-28 21:36:42.408 332 15648.35 398.10 53010.98 88888.00 2019-11-28 21:36:42.908 332 15648.37 398.13 53011.00 88888.00 2019-11-28 21:36:43.408 332 15648.38 398.15 53010.98 88888.00 2019-11-28 21:36:43.908 332 15648.35 398.12 53010.98 88888.00 2019-11-28 21:36:44.408 332 15648.35 398.11 53010.98 88888.00 2019-11-28 21:36:44.908 332 15648.39 398.09 53010.98 88888.00 2019-11-28 21:36:45.408 332 15648.35 398.12 53010.97 88888.00 2019-11-28 21:36:45.908 332 15648.28 398.10 53010.95 88888.00 2019-11-28 21:36:46.408 332 15648.31 398.10 53011.01 88888.00 2019-11-28 21:36:46.908 332 15648.40 398.11 53011.01 88888.00 2019-11-28 21:36:47.408 332 15648.41 398.13 53011.02 88888.00 2019-11-28 21:36:47.908 332 15648.37 398.13 53011.07 88888.00 2019-11-28 21:36:48.408 332 15648.39 398.08 53011.06 88888.00 2019-11-28 21:36:48.908 332 15648.40 398.03 53011.03 88888.00 2019-11-28 21:36:49.408 332 15648.39 398.04 53011.00 88888.00 2019-11-28 21:36:49.908 332 15648.35 398.07 53011.05 88888.00 2019-11-28 21:36:50.408 332 15648.35 398.09 53011.08 88888.00 2019-11-28 21:36:50.908 332 15648.32 398.12 53011.04 88888.00 2019-11-28 21:36:51.408 332 15648.30 398.04 53011.01 88888.00 2019-11-28 21:36:51.908 332 15648.28 398.01 53011.00 88888.00 2019-11-28 21:36:52.408 332 15648.33 398.03 53011.03 88888.00 2019-11-28 21:36:52.908 332 15648.34 398.04 53011.07 88888.00 2019-11-28 21:36:53.408 332 15648.31 398.04 53011.05 88888.00 2019-11-28 21:36:53.908 332 15648.29 398.04 53010.99 88888.00 2019-11-28 21:36:54.408 332 15648.24 398.08 53010.97 88888.00 2019-11-28 21:36:54.908 332 15648.29 398.10 53010.98 88888.00 2019-11-28 21:36:55.408 332 15648.32 398.09 53010.97 88888.00 2019-11-28 21:36:55.908 332 15648.33 398.11 53010.95 88888.00 2019-11-28 21:36:56.408 332 15648.26 398.08 53010.97 88888.00 2019-11-28 21:36:56.908 332 15648.25 398.08 53010.97 88888.00 2019-11-28 21:36:57.408 332 15648.28 398.08 53011.00 88888.00 2019-11-28 21:36:57.908 332 15648.26 398.09 53011.04 88888.00 2019-11-28 21:36:58.408 332 15648.26 398.10 53011.04 88888.00 2019-11-28 21:36:58.908 332 15648.25 398.08 53010.99 88888.00 2019-11-28 21:36:59.408 332 15648.22 398.10 53011.00 88888.00 2019-11-28 21:36:59.908 332 15648.26 398.05 53011.05 88888.00 2019-11-28 21:37:00.408 332 15648.30 398.05 53011.05 88888.00 2019-11-28 21:37:00.908 332 15648.33 398.05 53011.06 88888.00 2019-11-28 21:37:01.408 332 15648.28 398.03 53011.01 88888.00 2019-11-28 21:37:01.908 332 15648.21 398.02 53011.05 88888.00 2019-11-28 21:37:02.408 332 15648.23 398.03 53011.05 88888.00 2019-11-28 21:37:02.908 332 15648.25 398.03 53011.04 88888.00 2019-11-28 21:37:03.408 332 15648.21 398.04 53011.03 88888.00 2019-11-28 21:37:03.908 332 15648.18 398.08 53011.02 88888.00 2019-11-28 21:37:04.408 332 15648.18 398.10 53011.04 88888.00 2019-11-28 21:37:04.908 332 15648.18 398.12 53011.04 88888.00 2019-11-28 21:37:05.408 332 15648.15 398.09 53011.06 88888.00 2019-11-28 21:37:05.908 332 15648.14 398.09 53011.07 88888.00 2019-11-28 21:37:06.408 332 15648.16 398.10 53011.04 88888.00 2019-11-28 21:37:07.408 332 15648.09 398.11 53011.08 88888.00 2019-11-28 21:37:07.908 332 15648.14 398.09 53011.17 88888.00 2019-11-28 21:37:08.408 332 15648.14 398.08 53011.24 88888.00 2019-11-28 21:37:08.908 332 15648.14 398.08 53011.25 88888.00 2019-11-28 21:37:09.408 332 15648.13 398.12 53011.21 88888.00 2019-11-28 21:37:09.908 332 15648.11 398.11 53011.20 88888.00 2019-11-28 21:37:10.408 332 15648.13 398.08 53011.17 88888.00 2019-11-28 21:37:10.908 332 15648.11 398.08 53011.20 88888.00 2019-11-28 21:37:11.408 332 15648.12 398.10 53011.22 88888.00 2019-11-28 21:37:11.908 332 15648.09 398.10 53011.25 88888.00 2019-11-28 21:37:12.408 332 15648.05 398.10 53011.22 88888.00 2019-11-28 21:37:12.908 332 15648.07 398.09 53011.21 88888.00 2019-11-28 21:37:13.408 332 15648.10 398.11 53011.22 88888.00 2019-11-28 21:37:13.908 332 15648.07 398.11 53011.23 88888.00 2019-11-28 21:37:14.408 332 15648.07 398.12 53011.22 88888.00 2019-11-28 21:37:14.908 332 15648.09 398.12 53011.22 88888.00 2019-11-28 21:37:15.408 332 15648.02 398.12 53011.20 88888.00 2019-11-28 21:37:15.908 332 15648.06 398.16 53011.19 88888.00 2019-11-28 21:37:16.408 332 15648.06 398.18 53011.23 88888.00 2019-11-28 21:37:17.408 332 15648.04 398.21 53011.24 88888.00 2019-11-28 21:37:17.908 332 15648.07 398.20 53011.22 88888.00 2019-11-28 21:37:18.408 332 15648.04 398.18 53011.23 88888.00 2019-11-28 21:37:18.908 332 15648.01 398.17 53011.21 88888.00 2019-11-28 21:37:19.408 332 15648.03 398.19 53011.20 88888.00 2019-11-28 21:37:19.908 332 15648.04 398.25 53011.23 88888.00 2019-11-28 21:37:20.408 332 15648.01 398.18 53011.29 88888.00 2019-11-28 21:37:20.908 332 15648.01 398.18 53011.34 88888.00 2019-11-28 21:37:21.408 332 15648.02 398.15 53011.32 88888.00 2019-11-28 21:37:21.908 332 15647.98 398.19 53011.33 88888.00 2019-11-28 21:37:22.408 332 15647.96 398.20 53011.29 88888.00 2019-11-28 21:37:22.908 332 15647.98 398.20 53011.31 88888.00 2019-11-28 21:37:23.408 332 15647.96 398.22 53011.30 88888.00 2019-11-28 21:37:23.908 332 15648.00 398.21 53011.31 88888.00 2019-11-28 21:37:24.408 332 15647.97 398.19 53011.33 88888.00 2019-11-28 21:37:24.908 332 15647.96 398.21 53011.28 88888.00 2019-11-28 21:37:25.408 332 15648.00 398.26 53011.23 88888.00 2019-11-28 21:37:25.908 332 15648.01 398.20 53011.26 88888.00 2019-11-28 21:37:26.408 332 15648.02 398.21 53011.27 88888.00 2019-11-28 21:37:26.908 332 15647.98 398.24 53011.25 88888.00 2019-11-28 21:37:27.408 332 15648.00 398.24 53011.30 88888.00 2019-11-28 21:37:27.908 332 15648.04 398.24 53011.36 88888.00 2019-11-28 21:37:28.408 332 15648.03 398.19 53011.33 88888.00 2019-11-28 21:37:28.908 332 15648.00 398.19 53011.30 88888.00 2019-11-28 21:37:29.408 332 15648.01 398.20 53011.26 88888.00 2019-11-28 21:37:29.908 332 15648.07 398.19 53011.28 88888.00 2019-11-28 21:37:30.408 332 15648.06 398.20 53011.26 88888.00 2019-11-28 21:37:30.908 332 15648.02 398.21 53011.28 88888.00 2019-11-28 21:37:31.408 332 15648.01 398.19 53011.29 88888.00 2019-11-28 21:37:31.908 332 15648.00 398.19 53011.30 88888.00 2019-11-28 21:37:32.408 332 15648.00 398.17 53011.29 88888.00 2019-11-28 21:37:32.908 332 15647.96 398.16 53011.31 88888.00 2019-11-28 21:37:33.408 332 15647.96 398.17 53011.34 88888.00 2019-11-28 21:37:33.908 332 15647.95 398.17 53011.34 88888.00 2019-11-28 21:37:34.408 332 15647.94 398.18 53011.33 88888.00 2019-11-28 21:37:34.908 332 15648.00 398.18 53011.33 88888.00 2019-11-28 21:37:35.408 332 15648.00 398.19 53011.31 88888.00 2019-11-28 21:37:35.908 332 15648.01 398.17 53011.31 88888.00 2019-11-28 21:37:36.408 332 15648.01 398.17 53011.25 88888.00 2019-11-28 21:37:36.908 332 15648.01 398.15 53011.22 88888.00 2019-11-28 21:37:37.408 332 15647.97 398.10 53011.22 88888.00 2019-11-28 21:37:37.908 332 15647.98 398.16 53011.20 88888.00 2019-11-28 21:37:38.408 332 15647.95 398.21 53011.17 88888.00 2019-11-28 21:37:38.908 332 15647.88 398.20 53011.10 88888.00 2019-11-28 21:37:39.408 332 15647.92 398.17 53011.09 88888.00 2019-11-28 21:37:39.908 332 15647.98 398.17 53011.14 88888.00 2019-11-28 21:37:40.408 332 15647.96 398.18 53011.19 88888.00 2019-11-28 21:37:40.908 332 15647.97 398.19 53011.22 88888.00 2019-11-28 21:37:41.408 332 15648.00 398.21 53011.20 88888.00 2019-11-28 21:37:41.908 332 15647.95 398.19 53011.20 88888.00 2019-11-28 21:37:42.408 332 15647.98 398.18 53011.19 88888.00 2019-11-28 21:37:42.908 332 15648.00 398.18 53011.23 88888.00 2019-11-28 21:37:43.408 332 15647.96 398.19 53011.21 88888.00 2019-11-28 21:37:43.908 332 15647.93 398.18 53011.18 88888.00 2019-11-28 21:37:44.408 332 15647.93 398.18 53011.11 88888.00 2019-11-28 21:37:44.908 332 15647.95 398.15 53011.07 88888.00 2019-11-28 21:37:45.408 332 15648.00 398.19 53011.12 88888.00 2019-11-28 21:37:45.908 332 15647.97 398.20 53011.13 88888.00 2019-11-28 21:37:46.408 332 15647.98 398.17 53011.11 88888.00 2019-11-28 21:37:46.908 332 15648.00 398.13 53011.13 88888.00 2019-11-28 21:37:47.408 332 15647.95 398.12 53011.13 88888.00 2019-11-28 21:37:47.908 332 15647.95 398.10 53011.17 88888.00 2019-11-28 21:37:48.408 332 15647.96 398.12 53011.20 88888.00 2019-11-28 21:37:48.908 332 15648.01 398.12 53011.24 88888.00 2019-11-28 21:37:49.408 332 15648.04 398.13 53011.25 88888.00 2019-11-28 21:37:49.908 332 15647.96 398.16 53011.23 88888.00 2019-11-28 21:37:50.408 332 15647.97 398.18 53011.25 88888.00 2019-11-28 21:37:50.908 332 15647.95 398.19 53011.22 88888.00 2019-11-28 21:37:51.408 332 15647.94 398.21 53011.16 88888.00 2019-11-28 21:37:51.908 332 15647.98 398.20 53011.18 88888.00 2019-11-28 21:37:52.408 332 15647.94 398.24 53011.23 88888.00 2019-11-28 21:37:52.908 332 15647.93 398.22 53011.23 88888.00 2019-11-28 21:37:53.408 332 15647.94 398.21 53011.18 88888.00 2019-11-28 21:37:53.908 332 15647.96 398.16 53011.18 88888.00 2019-11-28 21:37:54.408 332 15647.95 398.18 53011.20 88888.00 2019-11-28 21:37:54.908 332 15647.94 398.24 53011.20 88888.00 2019-11-28 21:37:55.408 332 15647.98 398.25 53011.24 88888.00 2019-11-28 21:37:55.908 332 15647.97 398.20 53011.25 88888.00 2019-11-28 21:37:56.908 332 15647.95 398.16 53011.25 88888.00 2019-11-28 21:37:57.408 332 15647.94 398.16 53011.22 88888.00 2019-11-28 21:37:57.908 332 15647.95 398.20 53011.25 88888.00 2019-11-28 21:37:58.908 332 15647.97 398.22 53011.20 88888.00 2019-11-28 21:37:59.408 332 15647.95 398.20 53011.18 88888.00 2019-11-28 21:37:59.908 332 15647.97 398.22 53011.23 88888.00 2019-11-28 21:38:00.408 332 15647.98 398.21 53011.23 88888.00 2019-11-28 21:38:00.908 332 15647.98 398.18 53011.26 88888.00 2019-11-28 21:38:01.408 332 15647.97 398.19 53011.26 88888.00 2019-11-28 21:38:01.908 332 15648.00 398.22 53011.24 88888.00 2019-11-28 21:38:02.408 332 15648.00 398.25 53011.23 88888.00 2019-11-28 21:38:02.908 332 15648.03 398.26 53011.27 88888.00 2019-11-28 21:38:03.408 332 15648.03 398.25 53011.26 88888.00 2019-11-28 21:38:03.908 332 15648.03 398.20 53011.27 88888.00 2019-11-28 21:38:04.408 332 15648.02 398.19 53011.26 88888.00 2019-11-28 21:38:04.908 332 15648.01 398.20 53011.24 88888.00 2019-11-28 21:38:05.408 332 15647.97 398.20 53011.25 88888.00 2019-11-28 21:38:05.908 332 15648.05 398.22 53011.26 88888.00 2019-11-28 21:38:06.908 332 15648.02 398.19 53011.31 88888.00 2019-11-28 21:38:07.408 332 15648.02 398.20 53011.32 88888.00 2019-11-28 21:38:07.908 332 15648.02 398.24 53011.29 88888.00 2019-11-28 21:38:08.408 332 15647.97 398.25 53011.26 88888.00 2019-11-28 21:38:08.908 332 15647.98 398.26 53011.28 88888.00 2019-11-28 21:38:09.408 332 15648.00 398.22 53011.32 88888.00 2019-11-28 21:38:09.908 332 15648.02 398.27 53011.34 88888.00 2019-11-28 21:38:10.408 332 15648.02 398.33 53011.32 88888.00 2019-11-28 21:38:10.908 332 15648.02 398.36 53011.30 88888.00 2019-11-28 21:38:11.408 332 15648.02 398.33 53011.28 88888.00 2019-11-28 21:38:11.908 332 15648.01 398.26 53011.25 88888.00 2019-11-28 21:38:12.408 332 15648.00 398.20 53011.24 88888.00 2019-11-28 21:38:12.908 332 15648.00 398.20 53011.25 88888.00 2019-11-28 21:38:13.408 332 15647.98 398.18 53011.26 88888.00 2019-11-28 21:38:13.908 332 15647.98 398.16 53011.27 88888.00 2019-11-28 21:38:14.408 332 15647.96 398.20 53011.31 88888.00 2019-11-28 21:38:14.908 332 15647.98 398.21 53011.33 88888.00 2019-11-28 21:38:15.408 332 15647.98 398.24 53011.33 88888.00 2019-11-28 21:38:15.908 332 15647.98 398.25 53011.32 88888.00 2019-11-28 21:38:16.408 332 15648.02 398.26 53011.34 88888.00 2019-11-28 21:38:16.908 332 15648.02 398.27 53011.33 88888.00 2019-11-28 21:38:17.408 332 15648.01 398.26 53011.37 88888.00 2019-11-28 21:38:17.908 332 15648.03 398.22 53011.33 88888.00 2019-11-28 21:38:18.408 332 15647.96 398.19 53011.27 88888.00 2019-11-28 21:38:18.908 332 15647.93 398.20 53011.23 88888.00 2019-11-28 21:38:19.408 332 15647.95 398.17 53011.25 88888.00 2019-11-28 21:38:19.908 332 15647.94 398.19 53011.26 88888.00 2019-11-28 21:38:20.408 332 15647.97 398.19 53011.24 88888.00 2019-11-28 21:38:20.908 332 15647.97 398.20 53011.26 88888.00 2019-11-28 21:38:21.408 332 15647.98 398.21 53011.27 88888.00 2019-11-28 21:38:21.908 332 15648.03 398.20 53011.25 88888.00 2019-11-28 21:38:22.408 332 15648.01 398.20 53011.22 88888.00 2019-11-28 21:38:22.908 332 15647.98 398.21 53011.23 88888.00 2019-11-28 21:38:23.408 332 15647.97 398.19 53011.29 88888.00 2019-11-28 21:38:23.908 332 15647.93 398.21 53011.34 88888.00 2019-11-28 21:38:24.408 332 15647.96 398.21 53011.29 88888.00 2019-11-28 21:38:24.908 332 15647.97 398.24 53011.24 88888.00 2019-11-28 21:38:25.408 332 15647.97 398.21 53011.21 88888.00 2019-11-28 21:38:25.908 332 15647.97 398.18 53011.25 88888.00 2019-11-28 21:38:26.408 332 15647.93 398.18 53011.30 88888.00 2019-11-28 21:38:26.908 332 15647.98 398.20 53011.27 88888.00 2019-11-28 21:38:27.408 332 15648.00 398.19 53011.28 88888.00 2019-11-28 21:38:27.908 332 15648.00 398.18 53011.29 88888.00 2019-11-28 21:38:28.408 332 15647.98 398.19 53011.29 88888.00 2019-11-28 21:38:28.908 332 15647.94 398.18 53011.21 88888.00 2019-11-28 21:38:29.408 332 15647.89 398.18 53011.19 88888.00 2019-11-28 21:38:30.408 332 15647.92 398.11 53011.24 88888.00 2019-11-28 21:38:30.908 332 15647.91 398.13 53011.25 88888.00 2019-11-28 21:38:31.408 332 15647.91 398.13 53011.25 88888.00 2019-11-28 21:38:31.908 332 15647.93 398.16 53011.20 88888.00 2019-11-28 21:38:32.408 332 15647.89 398.18 53011.16 88888.00 2019-11-28 21:38:32.908 332 15647.92 398.18 53011.17 88888.00 2019-11-28 21:38:33.408 332 15647.94 398.19 53011.17 88888.00 2019-11-28 21:38:33.908 332 15647.93 398.19 53011.14 88888.00 2019-11-28 21:38:34.408 332 15647.89 398.17 53011.22 88888.00 2019-11-28 21:38:34.908 332 15647.91 398.15 53011.23 88888.00 2019-11-28 21:38:35.408 332 15647.89 398.16 53011.22 88888.00 2019-11-28 21:38:35.908 332 15647.93 398.15 53011.19 88888.00 2019-11-28 21:38:36.408 332 15647.97 398.13 53011.16 88888.00 2019-11-28 21:38:36.908 332 15647.92 398.13 53011.13 88888.00 2019-11-28 21:38:37.408 332 15647.87 398.15 53011.18 88888.00 2019-11-28 21:38:37.908 332 15647.92 398.15 53011.22 88888.00 2019-11-28 21:38:38.408 332 15647.91 398.15 53011.19 88888.00 2019-11-28 21:38:38.908 332 15647.87 398.10 53011.20 88888.00 2019-11-28 21:38:39.408 332 15647.88 398.08 53011.20 88888.00 2019-11-28 21:38:39.908 332 15647.88 398.10 53011.26 88888.00 2019-11-28 21:38:40.408 332 15647.92 398.11 53011.25 88888.00 2019-11-28 21:38:40.908 332 15647.91 398.12 53011.25 88888.00 2019-11-28 21:38:41.408 332 15647.87 398.10 53011.24 88888.00 2019-11-28 21:38:41.908 332 15647.95 398.09 53011.22 88888.00 2019-11-28 21:38:42.408 332 15647.93 398.10 53011.17 88888.00 2019-11-28 21:38:42.908 332 15647.87 398.09 53011.20 88888.00 2019-11-28 21:38:43.408 332 15647.88 398.09 53011.24 88888.00 2019-11-28 21:38:43.908 332 15647.87 398.10 53011.19 88888.00 2019-11-28 21:38:44.408 332 15647.86 398.11 53011.18 88888.00 2019-11-28 21:38:44.908 332 15647.91 398.09 53011.22 88888.00 2019-11-28 21:38:45.408 332 15647.95 398.08 53011.26 88888.00 2019-11-28 21:38:45.908 332 15647.93 398.09 53011.24 88888.00 2019-11-28 21:38:46.408 332 15647.89 398.05 53011.23 88888.00 2019-11-28 21:38:46.908 332 15647.91 398.12 53011.22 88888.00 2019-11-28 21:38:47.408 332 15647.98 398.16 53011.22 88888.00 2019-11-28 21:38:47.908 332 15648.00 398.12 53011.25 88888.00 2019-11-28 21:38:48.408 332 15647.98 398.10 53011.29 88888.00 2019-11-28 21:38:48.908 332 15647.98 398.10 53011.24 88888.00 2019-11-28 21:38:49.408 332 15648.00 398.09 53011.18 88888.00 2019-11-28 21:38:49.908 332 15648.04 398.13 53011.19 88888.00 2019-11-28 21:38:50.408 332 15648.00 398.17 53011.16 88888.00 2019-11-28 21:38:50.908 332 15647.97 398.19 53011.09 88888.00 2019-11-28 21:38:51.408 332 15648.02 398.20 53011.08 88888.00 2019-11-28 21:38:51.908 332 15648.02 398.18 53011.08 88888.00 2019-11-28 21:38:52.408 332 15648.00 398.16 53011.12 88888.00 2019-11-28 21:38:52.908 332 15648.02 398.17 53011.16 88888.00 2019-11-28 21:38:53.408 332 15648.00 398.17 53011.17 88888.00 2019-11-28 21:38:53.908 332 15648.01 398.13 53011.21 88888.00 2019-11-28 21:38:54.408 332 15647.96 398.13 53011.23 88888.00 2019-11-28 21:38:54.908 332 15647.94 398.11 53011.20 88888.00 2019-11-28 21:38:55.408 332 15647.94 398.13 53011.21 88888.00 2019-11-28 21:38:55.908 332 15648.00 398.11 53011.18 88888.00 2019-11-28 21:38:56.408 332 15648.02 398.10 53011.20 88888.00 2019-11-28 21:38:56.908 332 15648.01 398.10 53011.23 88888.00 2019-11-28 21:38:57.408 332 15648.01 398.17 53011.22 88888.00 2019-11-28 21:38:57.908 332 15648.03 398.18 53011.23 88888.00 2019-11-28 21:38:58.408 332 15648.05 398.16 53011.18 88888.00 2019-11-28 21:38:58.908 332 15648.04 398.12 53011.16 88888.00 2019-11-28 21:38:59.408 332 15648.04 398.11 53011.16 88888.00 2019-11-28 21:38:59.908 332 15648.01 398.18 53011.24 88888.00 2019-11-28 21:39:00.408 332 15648.00 398.12 53011.23 88888.00 2019-11-28 21:39:00.908 332 15648.02 398.15 53011.20 88888.00 2019-11-28 21:39:01.408 332 15648.09 398.15 53011.17 88888.00 2019-11-28 21:39:01.908 332 15648.15 398.13 53011.25 88888.00 2019-11-28 21:39:02.408 332 15648.13 398.11 53011.28 88888.00 2019-11-28 21:39:02.908 332 15648.12 398.12 53011.20 88888.00 2019-11-28 21:39:03.408 332 15648.12 398.10 53011.18 88888.00 2019-11-28 21:39:03.908 332 15648.12 398.10 53011.19 88888.00 2019-11-28 21:39:04.408 332 15648.15 398.15 53011.23 88888.00 2019-11-28 21:39:04.908 332 15648.14 398.16 53011.21 88888.00 2019-11-28 21:39:05.408 332 15648.15 398.22 53011.22 88888.00 2019-11-28 21:39:05.908 332 15648.11 398.19 53011.22 88888.00 2019-11-28 21:39:06.408 332 15648.09 398.16 53011.20 88888.00 2019-11-28 21:39:06.908 332 15648.11 398.17 53011.18 88888.00 2019-11-28 21:39:07.408 332 15648.11 398.16 53011.14 88888.00 2019-11-28 21:39:07.908 332 15648.11 398.18 53011.17 88888.00 2019-11-28 21:39:08.408 332 15648.14 398.17 53011.20 88888.00 2019-11-28 21:39:08.908 332 15648.13 398.15 53011.13 88888.00 2019-11-28 21:39:09.408 332 15648.11 398.15 53011.11 88888.00 2019-11-28 21:39:09.908 332 15648.11 398.16 53011.18 88888.00 2019-11-28 21:39:10.408 332 15648.10 398.17 53011.24 88888.00 2019-11-28 21:39:10.908 332 15648.11 398.19 53011.22 88888.00 2019-11-28 21:39:11.908 332 15648.09 398.18 53011.18 88888.00 2019-11-28 21:39:12.408 332 15648.09 398.19 53011.17 88888.00 2019-11-28 21:39:12.908 332 15648.07 398.21 53011.12 88888.00 2019-11-28 21:39:13.408 332 15648.07 398.24 53011.11 88888.00 2019-11-28 21:39:13.908 332 15648.10 398.20 53011.14 88888.00 2019-11-28 21:39:14.408 332 15648.14 398.18 53011.11 88888.00 2019-11-28 21:39:14.908 332 15648.13 398.18 53011.13 88888.00 2019-11-28 21:39:15.408 332 15648.13 398.15 53011.14 88888.00 2019-11-28 21:39:15.908 332 15648.14 398.20 53011.12 88888.00 2019-11-28 21:39:16.408 332 15648.13 398.21 53011.12 88888.00 2019-11-28 21:39:16.908 332 15648.07 398.20 53011.18 88888.00 2019-11-28 21:39:17.408 332 15648.05 398.21 53011.18 88888.00 2019-11-28 21:39:17.908 332 15648.05 398.19 53011.14 88888.00 2019-11-28 21:39:18.408 332 15648.10 398.19 53011.12 88888.00 2019-11-28 21:39:18.908 332 15648.13 398.15 53011.11 88888.00 2019-11-28 21:39:19.408 332 15648.12 398.16 53011.08 88888.00 2019-11-28 21:39:19.908 332 15648.09 398.21 53011.04 88888.00 2019-11-28 21:39:20.408 332 15648.09 398.22 53011.02 88888.00 2019-11-28 21:39:20.908 332 15648.14 398.21 53011.07 88888.00 2019-11-28 21:39:21.408 332 15648.13 398.20 53011.12 88888.00 2019-11-28 21:39:21.908 332 15648.09 398.22 53011.16 88888.00 2019-11-28 21:39:22.408 332 15648.09 398.21 53011.12 88888.00 2019-11-28 21:39:22.908 332 15648.12 398.26 53011.09 88888.00 2019-11-28 21:39:23.408 332 15648.10 398.28 53011.11 88888.00 2019-11-28 21:39:23.908 332 15648.13 398.25 53011.11 88888.00 2019-11-28 21:39:24.408 332 15648.11 398.21 53011.14 88888.00 2019-11-28 21:39:24.908 332 15648.10 398.12 53011.11 88888.00 2019-11-28 21:39:25.408 332 15648.11 398.13 53011.08 88888.00 2019-11-28 21:39:25.908 332 15648.14 398.20 53011.04 88888.00 2019-11-28 21:39:26.408 332 15648.12 398.26 53010.98 88888.00 2019-11-28 21:39:26.908 332 15648.13 398.22 53010.98 88888.00 2019-11-28 21:39:27.408 332 15648.12 398.24 53010.95 88888.00 2019-11-28 21:39:27.908 332 15648.14 398.25 53010.97 88888.00 2019-11-28 21:39:28.408 332 15648.12 398.22 53010.98 88888.00 2019-11-28 21:39:28.908 332 15648.15 398.24 53011.00 88888.00 2019-11-28 21:39:29.408 332 15648.19 398.25 53011.02 88888.00 2019-11-28 21:39:29.908 332 15648.19 398.28 53011.02 88888.00 2019-11-28 21:39:30.408 332 15648.20 398.25 53011.01 88888.00 2019-11-28 21:39:30.908 332 15648.23 398.24 53011.02 88888.00 2019-11-28 21:39:31.408 332 15648.22 398.20 53010.99 88888.00 2019-11-28 21:39:31.908 332 15648.22 398.19 53011.00 88888.00 2019-11-28 21:39:32.408 332 15648.19 398.20 53011.02 88888.00 2019-11-28 21:39:32.908 332 15648.18 398.19 53011.00 88888.00 2019-11-28 21:39:33.408 332 15648.19 398.12 53011.03 88888.00 2019-11-28 21:39:33.908 332 15648.19 398.17 53011.05 88888.00 2019-11-28 21:39:34.408 332 15648.20 398.22 53011.06 88888.00 2019-11-28 21:39:34.908 332 15648.23 398.21 53011.05 88888.00 2019-11-28 21:39:35.408 332 15648.26 398.26 53011.07 88888.00 2019-11-28 21:39:35.908 332 15648.25 398.22 53011.06 88888.00 2019-11-28 21:39:36.408 332 15648.26 398.26 53011.01 88888.00 2019-11-28 21:39:36.908 332 15648.26 398.25 53011.05 88888.00 2019-11-28 21:39:37.408 332 15648.23 398.25 53011.04 88888.00 2019-11-28 21:39:37.908 332 15648.24 398.28 53010.99 88888.00 2019-11-28 21:39:38.408 332 15648.25 398.28 53010.96 88888.00 2019-11-28 21:39:38.908 332 15648.26 398.29 53010.93 88888.00 2019-11-28 21:39:39.408 332 15648.29 398.33 53011.00 88888.00 2019-11-28 21:39:39.908 332 15648.30 398.30 53010.97 88888.00 2019-11-28 21:39:40.408 332 15648.29 398.26 53010.96 88888.00 2019-11-28 21:39:40.908 332 15648.23 398.26 53010.93 88888.00 2019-11-28 21:39:41.408 332 15648.25 398.27 53010.95 88888.00 2019-11-28 21:39:41.908 332 15648.26 398.28 53010.95 88888.00 2019-11-28 21:39:42.408 332 15648.29 398.24 53010.98 88888.00 2019-11-28 21:39:43.408 332 15648.26 398.29 53011.02 88888.00 2019-11-28 21:39:43.908 332 15648.28 398.27 53011.02 88888.00 2019-11-28 21:39:44.408 332 15648.30 398.27 53011.01 88888.00 2019-11-28 21:39:44.908 332 15648.30 398.27 53010.98 88888.00 2019-11-28 21:39:45.408 332 15648.35 398.25 53010.97 88888.00 2019-11-28 21:39:45.908 332 15648.37 398.22 53010.99 88888.00 2019-11-28 21:39:46.408 332 15648.33 398.28 53010.96 88888.00 2019-11-28 21:39:46.908 332 15648.34 398.32 53010.97 88888.00 2019-11-28 21:39:47.408 332 15648.35 398.32 53011.01 88888.00 2019-11-28 21:39:47.908 332 15648.38 398.30 53011.02 88888.00 2019-11-28 21:39:48.408 332 15648.43 398.26 53010.99 88888.00 2019-11-28 21:39:48.908 332 15648.43 398.27 53010.97 88888.00 2019-11-28 21:39:49.408 332 15648.42 398.29 53010.96 88888.00 2019-11-28 21:39:49.908 332 15648.40 398.32 53011.01 88888.00 2019-11-28 21:39:50.408 332 15648.40 398.33 53010.99 88888.00 2019-11-28 21:39:50.908 332 15648.44 398.35 53010.99 88888.00 2019-11-28 21:39:51.408 332 15648.41 398.42 53011.01 88888.00 2019-11-28 21:39:51.908 332 15648.39 398.33 53010.99 88888.00 2019-11-28 21:39:52.408 332 15648.44 398.28 53010.98 88888.00 2019-11-28 21:39:52.908 332 15648.40 398.28 53011.00 88888.00 2019-11-28 21:39:53.408 332 15648.44 398.34 53010.97 88888.00 2019-11-28 21:39:53.908 332 15648.46 398.37 53010.97 88888.00 2019-11-28 21:39:54.408 332 15648.46 398.35 53010.91 88888.00 2019-11-28 21:39:54.908 332 15648.49 398.36 53010.92 88888.00 2019-11-28 21:39:55.408 332 15648.48 398.35 53010.95 88888.00 2019-11-28 21:39:55.908 332 15648.44 398.35 53010.92 88888.00 2019-11-28 21:39:56.408 332 15648.42 398.37 53010.91 88888.00 2019-11-28 21:39:56.908 332 15648.42 398.37 53010.98 88888.00 2019-11-28 21:39:57.408 332 15648.42 398.37 53011.00 88888.00 2019-11-28 21:39:57.908 332 15648.44 398.37 53010.98 88888.00 2019-11-28 21:39:58.408 332 15648.46 398.37 53011.01 88888.00 2019-11-28 21:39:58.908 332 15648.47 398.35 53011.00 88888.00 2019-11-28 21:39:59.408 332 15648.46 398.41 53011.03 88888.00 2019-11-28 21:39:59.908 332 15648.43 398.45 53011.01 88888.00 2019-11-28 21:40:00.408 332 15648.40 398.39 53011.02 88888.00 2019-11-28 21:40:00.908 332 15648.41 398.35 53010.98 88888.00 2019-11-28 21:40:01.408 332 15648.44 398.32 53010.99 88888.00 2019-11-28 21:40:01.908 332 15648.43 398.32 53011.00 88888.00 2019-11-28 21:40:02.408 332 15648.39 398.32 53010.98 88888.00 2019-11-28 21:40:02.908 332 15648.44 398.32 53010.92 88888.00 2019-11-28 21:40:03.408 332 15648.41 398.35 53010.97 88888.00 2019-11-28 21:40:03.908 332 15648.42 398.35 53010.97 88888.00 2019-11-28 21:40:04.408 332 15648.40 398.36 53010.90 88888.00 2019-11-28 21:40:04.908 332 15648.43 398.37 53010.90 88888.00 2019-11-28 21:40:05.408 332 15648.44 398.37 53010.90 88888.00 2019-11-28 21:40:05.908 332 15648.43 398.36 53010.87 88888.00 2019-11-28 21:40:06.408 332 15648.41 398.34 53010.92 88888.00 2019-11-28 21:40:06.908 332 15648.41 398.34 53010.98 88888.00 2019-11-28 21:40:07.408 332 15648.40 398.30 53011.00 88888.00 2019-11-28 21:40:07.908 332 15648.43 398.30 53010.98 88888.00 2019-11-28 21:40:08.408 332 15648.49 398.29 53010.98 88888.00 2019-11-28 21:40:08.908 332 15648.47 398.27 53010.98 88888.00 2019-11-28 21:40:09.408 332 15648.44 398.28 53011.03 88888.00 2019-11-28 21:40:09.908 332 15648.43 398.27 53011.01 88888.00 2019-11-28 21:40:10.408 332 15648.44 398.33 53010.98 88888.00 2019-11-28 21:40:10.908 332 15648.43 398.33 53010.91 88888.00 2019-11-28 21:40:11.408 332 15648.42 398.33 53010.95 88888.00 2019-11-28 21:40:11.908 332 15648.43 398.30 53011.00 88888.00 2019-11-28 21:40:12.408 332 15648.42 398.34 53010.99 88888.00 2019-11-28 21:40:12.908 332 15648.42 398.33 53010.96 88888.00 2019-11-28 21:40:13.408 332 15648.46 398.33 53010.92 88888.00 2019-11-28 21:40:13.908 332 15648.44 398.33 53010.92 88888.00 2019-11-28 21:40:14.408 332 15648.46 398.32 53010.96 88888.00 2019-11-28 21:40:14.908 332 15648.44 398.33 53010.92 88888.00 2019-11-28 21:40:15.408 332 15648.41 398.30 53010.91 88888.00 2019-11-28 21:40:15.908 332 15648.43 398.32 53010.89 88888.00 2019-11-28 21:40:16.408 332 15648.47 398.34 53010.91 88888.00 2019-11-28 21:40:16.908 332 15648.47 398.34 53010.95 88888.00 2019-11-28 21:40:17.408 332 15648.42 398.35 53010.90 88888.00 2019-11-28 21:40:17.908 332 15648.42 398.35 53010.89 88888.00 2019-11-28 21:40:18.408 332 15648.44 398.37 53010.89 88888.00 2019-11-28 21:40:18.908 332 15648.46 398.37 53010.92 88888.00 2019-11-28 21:40:19.408 332 15648.46 398.34 53010.92 88888.00 2019-11-28 21:40:19.908 332 15648.44 398.29 53010.90 88888.00 2019-11-28 21:40:20.408 332 15648.42 398.32 53010.90 88888.00 2019-11-28 21:40:20.908 332 15648.40 398.34 53010.90 88888.00 2019-11-28 21:40:21.408 332 15648.40 398.36 53010.91 88888.00 2019-11-28 21:40:21.908 332 15648.39 398.37 53010.87 88888.00 2019-11-28 21:40:22.408 332 15648.42 398.38 53010.84 88888.00 2019-11-28 21:40:22.908 332 15648.47 398.37 53010.80 88888.00 2019-11-28 21:40:23.408 332 15648.44 398.35 53010.76 88888.00 2019-11-28 21:40:23.908 332 15648.43 398.33 53010.76 88888.00 2019-11-28 21:40:24.908 332 15648.44 398.35 53010.82 88888.00 2019-11-28 21:40:25.408 332 15648.46 398.34 53010.83 88888.00 2019-11-28 21:40:25.908 332 15648.47 398.32 53010.85 88888.00 2019-11-28 21:40:26.408 332 15648.51 398.34 53010.90 88888.00 2019-11-28 21:40:26.908 332 15648.50 398.36 53010.88 88888.00 2019-11-28 21:40:27.408 332 15648.52 398.35 53010.89 88888.00 2019-11-28 21:40:27.908 332 15648.51 398.28 53010.85 88888.00 2019-11-28 21:40:28.408 332 15648.49 398.29 53010.82 88888.00 2019-11-28 21:40:28.908 332 15648.51 398.29 53010.91 88888.00 2019-11-28 21:40:29.408 332 15648.56 398.28 53010.92 88888.00 2019-11-28 21:40:29.908 332 15648.53 398.29 53010.87 88888.00 2019-11-28 21:40:30.408 332 15648.56 398.30 53010.87 88888.00 2019-11-28 21:40:30.908 332 15648.55 398.24 53010.87 88888.00 2019-11-28 21:40:31.408 332 15648.55 398.27 53010.83 88888.00 2019-11-28 21:40:31.908 332 15648.52 398.30 53010.79 88888.00 2019-11-28 21:40:32.408 332 15648.52 398.29 53010.83 88888.00 2019-11-28 21:40:32.908 332 15648.53 398.30 53010.90 88888.00 2019-11-28 21:40:33.408 332 15648.58 398.32 53010.91 88888.00 2019-11-28 21:40:33.908 332 15648.56 398.33 53010.87 88888.00 2019-11-28 21:40:34.408 332 15648.58 398.28 53010.82 88888.00 2019-11-28 21:40:34.908 332 15648.56 398.26 53010.83 88888.00 2019-11-28 21:40:35.408 332 15648.55 398.28 53010.84 88888.00 2019-11-28 21:40:35.908 332 15648.56 398.29 53010.81 88888.00 2019-11-28 21:40:36.408 332 15648.56 398.30 53010.78 88888.00 2019-11-28 21:40:36.908 332 15648.56 398.35 53010.80 88888.00 2019-11-28 21:40:37.408 332 15648.53 398.34 53010.76 88888.00 2019-11-28 21:40:37.908 332 15648.55 398.27 53010.78 88888.00 2019-11-28 21:40:38.408 332 15648.56 398.27 53010.78 88888.00 2019-11-28 21:40:38.908 332 15648.56 398.25 53010.76 88888.00 2019-11-28 21:40:39.408 332 15648.60 398.33 53010.75 88888.00 2019-11-28 21:40:39.908 332 15648.62 398.35 53010.76 88888.00 2019-11-28 21:40:40.408 332 15648.62 398.37 53010.72 88888.00 2019-11-28 21:40:40.908 332 15648.65 398.37 53010.73 88888.00 2019-11-28 21:40:41.408 332 15648.66 398.34 53010.73 88888.00 2019-11-28 21:40:41.908 332 15648.68 398.34 53010.75 88888.00 2019-11-28 21:40:42.408 332 15648.67 398.35 53010.83 88888.00 2019-11-28 21:40:42.908 332 15648.64 398.38 53010.81 88888.00 2019-11-28 21:40:43.408 332 15648.61 398.41 53010.81 88888.00 2019-11-28 21:40:43.908 332 15648.62 398.41 53010.81 88888.00 2019-11-28 21:40:44.408 332 15648.68 398.41 53010.78 88888.00 2019-11-28 21:40:44.908 332 15648.73 398.37 53010.76 88888.00 2019-11-28 21:40:45.408 332 15648.74 398.41 53010.73 88888.00 2019-11-28 21:40:45.908 332 15648.71 398.43 53010.72 88888.00 2019-11-28 21:40:46.408 332 15648.75 398.46 53010.68 88888.00 2019-11-28 21:40:46.908 332 15648.75 398.48 53010.71 88888.00 2019-11-28 21:40:47.408 332 15648.76 398.48 53010.77 88888.00 2019-11-28 21:40:47.908 332 15648.75 398.51 53010.78 88888.00 2019-11-28 21:40:48.408 332 15648.74 398.54 53010.76 88888.00 2019-11-28 21:40:48.908 332 15648.75 398.51 53010.77 88888.00 2019-11-28 21:40:49.408 332 15648.71 398.50 53010.76 88888.00 2019-11-28 21:40:49.908 332 15648.68 398.50 53010.76 88888.00 2019-11-28 21:40:50.408 332 15648.70 398.56 53010.80 88888.00 2019-11-28 21:40:50.908 332 15648.71 398.58 53010.76 88888.00 2019-11-28 21:40:51.408 332 15648.76 398.56 53010.72 88888.00 2019-11-28 21:40:51.908 332 15648.75 398.50 53010.75 88888.00 2019-11-28 21:40:52.408 332 15648.73 398.50 53010.72 88888.00 2019-11-28 21:40:52.908 332 15648.76 398.52 53010.70 88888.00 2019-11-28 21:40:53.408 332 15648.76 398.45 53010.71 88888.00 2019-11-28 21:40:53.908 332 15648.76 398.43 53010.75 88888.00 2019-11-28 21:40:54.408 332 15648.79 398.48 53010.69 88888.00 2019-11-28 21:40:54.908 332 15648.76 398.53 53010.72 88888.00 2019-11-28 21:40:55.408 332 15648.71 398.55 53010.79 88888.00 2019-11-28 21:40:56.409 332 15648.76 398.55 53010.79 88888.00 2019-11-28 21:40:56.909 332 15648.82 398.58 53010.83 88888.00 2019-11-28 21:40:57.409 332 15648.82 398.56 53010.82 88888.00 2019-11-28 21:40:57.909 332 15648.79 398.55 53010.80 88888.00 2019-11-28 21:40:58.409 332 15648.80 398.61 53010.80 88888.00 2019-11-28 21:40:58.909 332 15648.80 398.59 53010.75 88888.00 2019-11-28 21:40:59.409 332 15648.82 398.59 53010.81 88888.00 2019-11-28 21:40:59.909 332 15648.79 398.64 53010.82 88888.00 2019-11-28 21:41:00.409 332 15648.83 398.68 53010.76 88888.00 2019-11-28 21:41:00.909 332 15648.83 398.65 53010.76 88888.00 2019-11-28 21:41:01.409 332 15648.82 398.59 53010.78 88888.00 2019-11-28 21:41:01.909 332 15648.86 398.64 53010.83 88888.00 2019-11-28 21:41:02.409 332 15648.89 398.64 53010.88 88888.00 2019-11-28 21:41:02.909 332 15648.89 398.65 53010.86 88888.00 2019-11-28 21:41:03.409 332 15648.88 398.69 53010.87 88888.00 2019-11-28 21:41:03.909 332 15648.91 398.67 53010.88 88888.00 2019-11-28 21:41:04.409 332 15648.92 398.68 53010.85 88888.00 2019-11-28 21:41:04.909 332 15648.89 398.70 53010.84 88888.00 2019-11-28 21:41:05.409 332 15648.89 398.74 53010.85 88888.00 2019-11-28 21:41:05.909 332 15648.87 398.76 53010.85 88888.00 2019-11-28 21:41:06.409 332 15648.86 398.73 53010.87 88888.00 2019-11-28 21:41:06.909 332 15648.88 398.72 53010.87 88888.00 2019-11-28 21:41:07.409 332 15648.87 398.70 53010.83 88888.00 2019-11-28 21:41:07.909 332 15648.86 398.70 53010.83 88888.00 2019-11-28 21:41:08.409 332 15648.89 398.70 53010.80 88888.00 2019-11-28 21:41:08.909 332 15648.86 398.72 53010.81 88888.00 2019-11-28 21:41:09.409 332 15648.86 398.76 53010.84 88888.00 2019-11-28 21:41:09.909 332 15648.83 398.77 53010.82 88888.00 2019-11-28 21:41:10.409 332 15648.87 398.72 53010.82 88888.00 2019-11-28 21:41:10.909 332 15648.89 398.71 53010.79 88888.00 2019-11-28 21:41:11.409 332 15648.92 398.72 53010.78 88888.00 2019-11-28 21:41:11.909 332 15648.89 398.73 53010.79 88888.00 2019-11-28 21:41:12.409 332 15648.88 398.71 53010.82 88888.00 2019-11-28 21:41:12.909 332 15648.88 398.73 53010.83 88888.00 2019-11-28 21:41:13.409 332 15648.86 398.74 53010.83 88888.00 2019-11-28 21:41:13.909 332 15648.88 398.77 53010.85 88888.00 2019-11-28 21:41:14.409 332 15648.92 398.80 53010.81 88888.00 2019-11-28 21:41:14.909 332 15648.95 398.78 53010.79 88888.00 2019-11-28 21:41:15.409 332 15648.93 398.76 53010.79 88888.00 2019-11-28 21:41:15.909 332 15648.95 398.80 53010.78 88888.00 2019-11-28 21:41:16.409 332 15648.97 398.81 53010.81 88888.00 2019-11-28 21:41:16.909 332 15648.96 398.80 53010.80 88888.00 2019-11-28 21:41:17.409 332 15648.93 398.81 53010.82 88888.00 2019-11-28 21:41:17.909 332 15648.88 398.82 53010.80 88888.00 2019-11-28 21:41:18.409 332 15648.88 398.79 53010.75 88888.00 2019-11-28 21:41:18.909 332 15648.87 398.82 53010.77 88888.00 2019-11-28 21:41:19.409 332 15648.86 398.81 53010.79 88888.00 2019-11-28 21:41:19.909 332 15648.84 398.85 53010.80 88888.00 2019-11-28 21:41:20.409 332 15648.85 398.93 53010.73 88888.00 2019-11-28 21:41:20.909 332 15648.86 398.88 53010.70 88888.00 2019-11-28 21:41:21.409 332 15648.88 398.85 53010.71 88888.00 2019-11-28 21:41:21.909 332 15648.89 398.85 53010.70 88888.00 2019-11-28 21:41:22.409 332 15648.87 398.88 53010.76 88888.00 2019-11-28 21:41:22.909 332 15648.89 398.88 53010.82 88888.00 2019-11-28 21:41:23.409 332 15648.93 398.85 53010.87 88888.00 2019-11-28 21:41:23.909 332 15648.93 398.82 53010.92 88888.00 2019-11-28 21:41:24.409 332 15648.91 398.82 53010.87 88888.00 2019-11-28 21:41:24.909 332 15648.94 398.86 53010.86 88888.00 2019-11-28 21:41:25.409 332 15648.93 398.87 53010.83 88888.00 2019-11-28 21:41:25.909 332 15648.92 398.86 53010.83 88888.00 2019-11-28 21:41:26.409 332 15648.93 398.85 53010.83 88888.00 2019-11-28 21:41:26.909 332 15648.95 398.82 53010.83 88888.00 2019-11-28 21:41:27.909 332 15648.89 398.73 53010.81 88888.00 2019-11-28 21:41:28.409 332 15648.92 398.77 53010.81 88888.00 2019-11-28 21:41:28.909 332 15648.87 398.79 53010.84 88888.00 2019-11-28 21:41:29.409 332 15648.91 398.78 53010.84 88888.00 2019-11-28 21:41:29.909 332 15648.94 398.70 53010.79 88888.00 2019-11-28 21:41:30.409 332 15648.95 398.69 53010.84 88888.00 2019-11-28 21:41:30.909 332 15648.91 398.71 53010.92 88888.00 2019-11-28 21:41:31.409 332 15648.88 398.76 53010.96 88888.00 2019-11-28 21:41:31.909 332 15648.84 398.77 53010.91 88888.00 2019-11-28 21:41:32.409 332 15648.83 398.77 53010.87 88888.00 2019-11-28 21:41:32.909 332 15648.85 398.73 53010.89 88888.00 2019-11-28 21:41:33.409 332 15648.86 398.77 53010.89 88888.00 2019-11-28 21:41:33.909 332 15648.86 398.79 53010.89 88888.00 2019-11-28 21:41:34.409 332 15648.84 398.76 53010.90 88888.00 2019-11-28 21:41:34.909 332 15648.85 398.76 53010.93 88888.00 2019-11-28 21:41:35.409 332 15648.88 398.74 53010.91 88888.00 2019-11-28 21:41:35.909 332 15648.92 398.79 53010.91 88888.00 2019-11-28 21:41:36.409 332 15648.89 398.78 53010.90 88888.00 2019-11-28 21:41:36.909 332 15648.88 398.79 53010.90 88888.00 2019-11-28 21:41:37.909 332 15648.87 398.77 53010.82 88888.00 2019-11-28 21:41:38.409 332 15648.86 398.78 53010.80 88888.00 2019-11-28 21:41:38.909 332 15648.86 398.84 53010.82 88888.00 2019-11-28 21:41:39.409 332 15648.89 398.85 53010.84 88888.00 2019-11-28 21:41:39.909 332 15648.86 398.82 53010.83 88888.00 2019-11-28 21:41:40.409 332 15648.89 398.85 53010.83 88888.00 2019-11-28 21:41:40.909 332 15648.89 398.82 53010.86 88888.00 2019-11-28 21:41:41.409 332 15648.92 398.82 53010.83 88888.00 2019-11-28 21:41:41.909 332 15648.94 398.78 53010.81 88888.00 2019-11-28 21:41:42.409 332 15648.94 398.74 53010.78 88888.00 2019-11-28 21:41:42.909 332 15648.91 398.82 53010.80 88888.00 2019-11-28 21:41:43.409 332 15648.94 398.86 53010.80 88888.00 2019-11-28 21:41:43.909 332 15648.93 398.90 53010.82 88888.00 2019-11-28 21:41:44.409 332 15648.89 398.91 53010.83 88888.00 2019-11-28 21:41:44.909 332 15648.89 398.88 53010.87 88888.00 2019-11-28 21:41:45.909 332 15648.86 398.88 53010.87 88888.00 2019-11-28 21:41:46.409 332 15648.83 398.87 53010.91 88888.00 2019-11-28 21:41:46.909 332 15648.85 398.81 53010.97 88888.00 2019-11-28 21:41:47.909 332 15648.86 398.86 53010.89 88888.00 2019-11-28 21:41:48.409 332 15648.87 398.89 53010.91 88888.00 2019-11-28 21:41:48.909 332 15648.87 398.91 53010.90 88888.00 2019-11-28 21:41:49.409 332 15648.88 398.90 53010.92 88888.00 2019-11-28 21:41:49.909 332 15648.89 398.90 53010.96 88888.00 2019-11-28 21:41:50.409 332 15648.89 398.89 53010.97 88888.00 2019-11-28 21:41:50.909 332 15648.89 398.86 53010.99 88888.00 2019-11-28 21:41:51.409 332 15648.88 398.86 53010.98 88888.00 2019-11-28 21:41:51.909 332 15648.83 398.88 53010.97 88888.00 2019-11-28 21:41:52.409 332 15648.83 398.89 53010.92 88888.00 2019-11-28 21:41:52.909 332 15648.86 398.90 53010.98 88888.00 2019-11-28 21:41:53.409 332 15648.89 398.90 53011.02 88888.00 2019-11-28 21:41:53.909 332 15648.93 398.90 53010.98 88888.00 2019-11-28 21:41:54.409 332 15648.93 398.90 53011.01 88888.00 2019-11-28 21:41:54.909 332 15648.89 398.90 53010.95 88888.00 2019-11-28 21:41:55.409 332 15648.85 398.90 53010.95 88888.00 2019-11-28 21:41:55.909 332 15648.82 398.94 53010.91 88888.00 2019-11-28 21:41:56.409 332 15648.84 398.93 53010.95 88888.00 2019-11-28 21:41:56.909 332 15648.86 398.94 53011.00 88888.00 2019-11-28 21:41:57.409 332 15648.89 398.91 53010.96 88888.00 2019-11-28 21:41:57.909 332 15648.87 398.89 53010.95 88888.00 2019-11-28 21:41:58.409 332 15648.86 398.93 53010.93 88888.00 2019-11-28 21:41:58.909 332 15648.87 398.94 53010.95 88888.00 2019-11-28 21:41:59.409 332 15648.86 398.94 53011.00 88888.00 2019-11-28 21:41:59.909 332 15648.87 398.91 53011.05 88888.00 2019-11-28 21:42:00.409 332 15648.84 398.89 53011.03 88888.00 2019-11-28 21:42:00.909 332 15648.80 398.87 53011.01 88888.00 2019-11-28 21:42:01.409 332 15648.85 398.87 53011.03 88888.00 2019-11-28 21:42:01.909 332 15648.85 398.88 53011.00 88888.00 2019-11-28 21:42:02.409 332 15648.82 398.90 53010.93 88888.00 2019-11-28 21:42:02.909 332 15648.80 398.93 53010.97 88888.00 2019-11-28 21:42:03.409 332 15648.82 398.89 53010.99 88888.00 2019-11-28 21:42:03.909 332 15648.84 398.86 53010.97 88888.00 2019-11-28 21:42:04.409 332 15648.83 398.84 53011.01 88888.00 2019-11-28 21:42:04.909 332 15648.77 398.85 53011.06 88888.00 2019-11-28 21:42:05.409 332 15648.78 398.87 53011.04 88888.00 2019-11-28 21:42:05.909 332 15648.83 398.90 53010.99 88888.00 2019-11-28 21:42:06.409 332 15648.82 398.89 53011.05 88888.00 2019-11-28 21:42:06.909 332 15648.82 398.87 53011.08 88888.00 2019-11-28 21:42:07.409 332 15648.86 398.93 53011.05 88888.00 2019-11-28 21:42:07.909 332 15648.85 398.93 53011.05 88888.00 2019-11-28 21:42:08.409 332 15648.86 398.91 53011.01 88888.00 2019-11-28 21:42:08.909 332 15648.82 398.91 53011.02 88888.00 2019-11-28 21:42:09.409 332 15648.79 398.93 53011.00 88888.00 2019-11-28 21:42:09.909 332 15648.76 398.97 53011.04 88888.00 2019-11-28 21:42:10.409 332 15648.75 398.98 53011.08 88888.00 2019-11-28 21:42:10.909 332 15648.79 398.96 53011.04 88888.00 2019-11-28 21:42:11.409 332 15648.80 398.93 53011.06 88888.00 2019-11-28 21:42:11.909 332 15648.78 398.89 53011.09 88888.00 2019-11-28 21:42:12.409 332 15648.83 398.85 53011.08 88888.00 2019-11-28 21:42:12.909 332 15648.83 398.87 53011.04 88888.00 2019-11-28 21:42:13.409 332 15648.80 398.90 53010.99 88888.00 2019-11-28 21:42:13.909 332 15648.76 398.91 53011.02 88888.00 2019-11-28 21:42:14.409 332 15648.79 398.97 53011.08 88888.00 2019-11-28 21:42:14.909 332 15648.83 398.98 53011.11 88888.00 2019-11-28 21:42:15.409 332 15648.82 399.00 53011.10 88888.00 2019-11-28 21:42:15.909 332 15648.82 398.98 53011.09 88888.00 2019-11-28 21:42:16.409 332 15648.79 398.91 53011.11 88888.00 2019-11-28 21:42:16.909 332 15648.77 398.85 53011.11 88888.00 2019-11-28 21:42:17.409 332 15648.74 398.88 53011.09 88888.00 2019-11-28 21:42:17.909 332 15648.78 398.96 53011.10 88888.00 2019-11-28 21:42:18.409 332 15648.79 398.98 53011.12 88888.00 2019-11-28 21:42:19.409 332 15648.78 398.96 53011.08 88888.00 2019-11-28 21:42:19.909 332 15648.76 398.94 53011.04 88888.00 2019-11-28 21:42:20.409 332 15648.70 398.94 53011.07 88888.00 2019-11-28 21:42:20.909 332 15648.73 398.95 53011.11 88888.00 2019-11-28 21:42:21.409 332 15648.70 398.90 53011.17 88888.00 2019-11-28 21:42:21.909 332 15648.73 398.89 53011.16 88888.00 2019-11-28 21:42:22.409 332 15648.71 398.91 53011.17 88888.00 2019-11-28 21:42:22.909 332 15648.73 398.93 53011.16 88888.00 2019-11-28 21:42:23.409 332 15648.69 398.91 53011.17 88888.00 2019-11-28 21:42:23.909 332 15648.73 398.94 53011.17 88888.00 2019-11-28 21:42:24.409 332 15648.71 398.91 53011.17 88888.00 2019-11-28 21:42:24.909 332 15648.67 398.89 53011.17 88888.00 2019-11-28 21:42:25.409 332 15648.67 398.91 53011.19 88888.00 2019-11-28 21:42:25.909 332 15648.71 398.91 53011.23 88888.00 2019-11-28 21:42:26.409 332 15648.74 398.89 53011.24 88888.00 2019-11-28 21:42:26.909 332 15648.68 398.90 53011.21 88888.00 2019-11-28 21:42:27.409 332 15648.61 398.91 53011.18 88888.00 2019-11-28 21:42:27.909 332 15648.64 398.91 53011.21 88888.00 2019-11-28 21:42:28.409 332 15648.68 398.90 53011.27 88888.00 2019-11-28 21:42:28.909 332 15648.65 398.91 53011.29 88888.00 2019-11-28 21:42:29.409 332 15648.68 398.96 53011.29 88888.00 2019-11-28 21:42:29.909 332 15648.64 398.97 53011.27 88888.00 2019-11-28 21:42:30.409 332 15648.59 398.96 53011.25 88888.00 2019-11-28 21:42:30.909 332 15648.62 398.93 53011.30 88888.00 2019-11-28 21:42:31.409 332 15648.66 398.94 53011.30 88888.00 2019-11-28 21:42:31.909 332 15648.64 398.94 53011.34 88888.00 2019-11-28 21:42:32.409 332 15648.60 398.91 53011.33 88888.00 2019-11-28 21:42:32.909 332 15648.61 398.90 53011.31 88888.00 2019-11-28 21:42:33.409 332 15648.62 398.91 53011.26 88888.00 2019-11-28 21:42:33.909 332 15648.59 398.94 53011.27 88888.00 2019-11-28 21:42:34.409 332 15648.59 398.93 53011.25 88888.00 2019-11-28 21:42:34.909 332 15648.61 398.95 53011.28 88888.00 2019-11-28 21:42:35.409 332 15648.62 398.96 53011.26 88888.00 2019-11-28 21:42:35.909 332 15648.62 398.95 53011.30 88888.00 2019-11-28 21:42:36.409 332 15648.62 398.90 53011.32 88888.00 2019-11-28 21:42:36.909 332 15648.66 398.91 53011.29 88888.00 2019-11-28 21:42:37.409 332 15648.65 398.96 53011.30 88888.00 2019-11-28 21:42:37.909 332 15648.65 398.99 53011.30 88888.00 2019-11-28 21:42:38.409 332 15648.64 398.99 53011.29 88888.00 2019-11-28 21:42:38.909 332 15648.62 398.98 53011.23 88888.00 2019-11-28 21:42:39.409 332 15648.62 398.95 53011.20 88888.00 2019-11-28 21:42:39.909 332 15648.62 398.99 53011.20 88888.00 2019-11-28 21:42:40.409 332 15648.60 399.03 53011.24 88888.00 2019-11-28 21:42:40.909 332 15648.60 399.00 53011.23 88888.00 2019-11-28 21:42:41.409 332 15648.61 398.96 53011.24 88888.00 2019-11-28 21:42:41.909 332 15648.62 398.98 53011.22 88888.00 2019-11-28 21:42:42.409 332 15648.61 399.00 53011.25 88888.00 2019-11-28 21:42:42.909 332 15648.62 398.99 53011.23 88888.00 2019-11-28 21:42:43.409 332 15648.66 398.99 53011.24 88888.00 2019-11-28 21:42:43.909 332 15648.61 399.04 53011.26 88888.00 2019-11-28 21:42:44.409 332 15648.62 399.03 53011.26 88888.00 2019-11-28 21:42:44.909 332 15648.65 399.03 53011.25 88888.00 2019-11-28 21:42:45.409 332 15648.64 399.02 53011.26 88888.00 2019-11-28 21:42:45.909 332 15648.61 399.00 53011.25 88888.00 2019-11-28 21:42:46.409 332 15648.62 399.00 53011.22 88888.00 2019-11-28 21:42:46.909 332 15648.66 399.03 53011.17 88888.00 2019-11-28 21:42:47.409 332 15648.64 399.05 53011.18 88888.00 2019-11-28 21:42:47.909 332 15648.59 398.99 53011.17 88888.00 2019-11-28 21:42:48.409 332 15648.60 399.00 53011.19 88888.00 2019-11-28 21:42:48.909 332 15648.65 399.03 53011.20 88888.00 2019-11-28 21:42:49.409 332 15648.61 399.02 53011.21 88888.00 2019-11-28 21:42:49.909 332 15648.61 399.03 53011.18 88888.00 2019-11-28 21:42:50.409 332 15648.61 399.05 53011.18 88888.00 2019-11-28 21:42:50.909 332 15648.58 399.08 53011.20 88888.00 2019-11-28 21:42:51.409 332 15648.60 399.08 53011.23 88888.00 2019-11-28 21:42:51.909 332 15648.55 399.07 53011.20 88888.00 2019-11-28 21:42:52.409 332 15648.57 399.10 53011.22 88888.00 2019-11-28 21:42:52.909 332 15648.59 399.10 53011.21 88888.00 2019-11-28 21:42:53.409 332 15648.55 399.11 53011.22 88888.00 2019-11-28 21:42:53.909 332 15648.53 399.13 53011.24 88888.00 2019-11-28 21:42:54.409 332 15648.56 399.11 53011.26 88888.00 2019-11-28 21:42:54.909 332 15648.60 399.11 53011.27 88888.00 2019-11-28 21:42:55.409 332 15648.56 399.07 53011.30 88888.00 2019-11-28 21:42:55.909 332 15648.55 399.05 53011.31 88888.00 2019-11-28 21:42:56.409 332 15648.52 399.06 53011.31 88888.00 2019-11-28 21:42:56.909 332 15648.52 399.11 53011.31 88888.00 2019-11-28 21:42:57.409 332 15648.49 399.07 53011.33 88888.00 2019-11-28 21:42:57.909 332 15648.50 399.11 53011.34 88888.00 2019-11-28 21:42:58.409 332 15648.47 399.20 53011.29 88888.00 2019-11-28 21:42:58.909 332 15648.51 399.21 53011.32 88888.00 2019-11-28 21:42:59.409 332 15648.52 399.23 53011.30 88888.00 2019-11-28 21:42:59.909 332 15648.53 399.23 53011.31 88888.00 2019-11-28 21:43:00.909 332 15648.46 399.25 53011.28 88888.00 2019-11-28 21:43:01.409 332 15648.50 399.25 53011.28 88888.00 2019-11-28 21:43:01.909 332 15648.52 399.15 53011.28 88888.00 2019-11-28 21:43:02.409 332 15648.51 399.16 53011.26 88888.00 2019-11-28 21:43:02.909 332 15648.46 399.14 53011.26 88888.00 2019-11-28 21:43:03.409 332 15648.46 399.17 53011.29 88888.00 2019-11-28 21:43:03.909 332 15648.46 399.25 53011.31 88888.00 2019-11-28 21:43:04.409 332 15648.48 399.29 53011.31 88888.00 2019-11-28 21:43:04.909 332 15648.43 399.24 53011.33 88888.00 2019-11-28 21:43:05.409 332 15648.41 399.19 53011.38 88888.00 2019-11-28 21:43:05.909 332 15648.40 399.19 53011.41 88888.00 2019-11-28 21:43:06.409 332 15648.41 399.23 53011.36 88888.00 2019-11-28 21:43:06.909 332 15648.40 399.24 53011.32 88888.00 2019-11-28 21:43:07.409 332 15648.40 399.19 53011.34 88888.00 2019-11-28 21:43:07.909 332 15648.39 399.21 53011.33 88888.00 2019-11-28 21:43:08.909 332 15648.38 399.21 53011.32 88888.00 2019-11-28 21:43:09.409 332 15648.39 399.21 53011.33 88888.00 2019-11-28 21:43:09.909 332 15648.35 399.23 53011.32 88888.00 2019-11-28 21:43:10.409 332 15648.40 399.24 53011.33 88888.00 2019-11-28 21:43:10.909 332 15648.41 399.22 53011.32 88888.00 2019-11-28 21:43:11.409 332 15648.39 399.22 53011.31 88888.00 2019-11-28 21:43:11.909 332 15648.39 399.25 53011.39 88888.00 2019-11-28 21:43:12.409 332 15648.38 399.22 53011.39 88888.00 2019-11-28 21:43:12.909 332 15648.35 399.22 53011.38 88888.00 2019-11-28 21:43:13.409 332 15648.37 399.23 53011.39 88888.00 2019-11-28 21:43:13.909 332 15648.35 399.20 53011.43 88888.00 2019-11-28 21:43:14.409 332 15648.34 399.22 53011.40 88888.00 2019-11-28 21:43:14.909 332 15648.33 399.26 53011.45 88888.00 2019-11-28 21:43:15.409 332 15648.33 399.23 53011.40 88888.00 2019-11-28 21:43:15.909 332 15648.32 399.22 53011.39 88888.00 2019-11-28 21:43:16.409 332 15648.31 399.19 53011.42 88888.00 2019-11-28 21:43:16.909 332 15648.26 399.22 53011.43 88888.00 2019-11-28 21:43:17.409 332 15648.30 399.22 53011.45 88888.00 2019-11-28 21:43:17.909 332 15648.33 399.21 53011.42 88888.00 2019-11-28 21:43:18.409 332 15648.32 399.24 53011.41 88888.00 2019-11-28 21:43:18.909 332 15648.28 399.24 53011.42 88888.00 2019-11-28 21:43:19.409 332 15648.26 399.22 53011.42 88888.00 2019-11-28 21:43:19.909 332 15648.25 399.25 53011.45 88888.00 2019-11-28 21:43:20.409 332 15648.20 399.30 53011.43 88888.00 2019-11-28 21:43:20.909 332 15648.20 399.30 53011.43 88888.00 2019-11-28 21:43:21.409 332 15648.21 399.24 53011.42 88888.00 2019-11-28 21:43:21.909 332 15648.21 399.21 53011.41 88888.00 2019-11-28 21:43:22.409 332 15648.20 399.15 53011.37 88888.00 2019-11-28 21:43:22.909 332 15648.18 399.19 53011.38 88888.00 2019-11-28 21:43:23.409 332 15648.18 399.19 53011.37 88888.00 2019-11-28 21:43:23.909 332 15648.16 399.19 53011.42 88888.00 2019-11-28 21:43:24.409 332 15648.14 399.26 53011.47 88888.00 2019-11-28 21:43:24.909 332 15648.09 399.24 53011.42 88888.00 2019-11-28 21:43:25.409 332 15648.10 399.16 53011.39 88888.00 2019-11-28 21:43:25.909 332 15648.12 399.21 53011.39 88888.00 2019-11-28 21:43:26.409 332 15648.10 399.22 53011.36 88888.00 2019-11-28 21:43:26.909 332 15648.14 399.21 53011.41 88888.00 2019-11-28 21:43:27.409 332 15648.14 399.25 53011.42 88888.00 2019-11-28 21:43:27.909 332 15648.13 399.26 53011.45 88888.00 2019-11-28 21:43:28.409 332 15648.07 399.28 53011.43 88888.00 2019-11-28 21:43:28.909 332 15648.07 399.32 53011.44 88888.00 2019-11-28 21:43:29.409 332 15648.06 399.26 53011.43 88888.00 2019-11-28 21:43:29.909 332 15648.10 399.24 53011.43 88888.00 2019-11-28 21:43:30.409 332 15648.07 399.21 53011.44 88888.00 2019-11-28 21:43:30.909 332 15648.05 399.24 53011.48 88888.00 2019-11-28 21:43:31.409 332 15648.10 399.26 53011.47 88888.00 2019-11-28 21:43:32.409 332 15648.02 399.25 53011.44 88888.00 2019-11-28 21:43:32.909 332 15648.01 399.28 53011.46 88888.00 2019-11-28 21:43:33.409 332 15647.98 399.26 53011.43 88888.00 2019-11-28 21:43:33.909 332 15647.97 399.24 53011.43 88888.00 2019-11-28 21:43:34.409 332 15647.96 399.20 53011.47 88888.00 2019-11-28 21:43:34.909 332 15647.97 399.17 53011.47 88888.00 2019-11-28 21:43:35.409 332 15647.96 399.24 53011.46 88888.00 2019-11-28 21:43:35.909 332 15647.96 399.25 53011.49 88888.00 2019-11-28 21:43:36.409 332 15647.93 399.25 53011.51 88888.00 2019-11-28 21:43:36.909 332 15647.97 399.22 53011.48 88888.00 2019-11-28 21:43:37.409 332 15647.94 399.23 53011.47 88888.00 2019-11-28 21:43:37.909 332 15647.94 399.24 53011.50 88888.00 2019-11-28 21:43:38.409 332 15647.91 399.23 53011.50 88888.00 2019-11-28 21:43:38.909 332 15647.86 399.23 53011.45 88888.00 2019-11-28 21:43:39.409 332 15647.91 399.26 53011.50 88888.00 2019-11-28 21:43:39.909 332 15647.89 399.26 53011.48 88888.00 2019-11-28 21:43:40.409 332 15647.91 399.23 53011.50 88888.00 2019-11-28 21:43:40.909 332 15647.94 399.23 53011.52 88888.00 2019-11-28 21:43:41.409 332 15647.91 399.24 53011.59 88888.00 2019-11-28 21:43:42.409 332 15647.83 399.22 53011.48 88888.00 2019-11-28 21:43:42.909 332 15647.87 399.25 53011.50 88888.00 2019-11-28 21:43:43.409 332 15647.87 399.25 53011.50 88888.00 2019-11-28 21:43:43.909 332 15647.87 399.21 53011.47 88888.00 2019-11-28 21:43:44.409 332 15647.87 399.21 53011.50 88888.00 2019-11-28 21:43:44.909 332 15647.88 399.22 53011.47 88888.00 2019-11-28 21:43:45.409 332 15647.86 399.23 53011.49 88888.00 2019-11-28 21:43:45.909 332 15647.80 399.20 53011.51 88888.00 2019-11-28 21:43:46.409 332 15647.82 399.19 53011.51 88888.00 2019-11-28 21:43:46.909 332 15647.83 399.17 53011.52 88888.00 2019-11-28 21:43:47.409 332 15647.79 399.17 53011.50 88888.00 2019-11-28 21:43:47.909 332 15647.82 399.15 53011.54 88888.00 2019-11-28 21:43:48.409 332 15647.85 399.14 53011.52 88888.00 2019-11-28 21:43:48.909 332 15647.87 399.14 53011.53 88888.00 2019-11-28 21:43:49.409 332 15647.89 399.13 53011.50 88888.00 2019-11-28 21:43:49.909 332 15647.87 399.12 53011.50 88888.00 2019-11-28 21:43:50.409 332 15647.82 399.15 53011.47 88888.00 2019-11-28 21:43:50.909 332 15647.79 399.15 53011.41 88888.00 2019-11-28 21:43:51.409 332 15647.83 399.14 53011.43 88888.00 2019-11-28 21:43:51.909 332 15647.84 399.16 53011.45 88888.00 2019-11-28 21:43:52.409 332 15647.85 399.14 53011.45 88888.00 2019-11-28 21:43:52.909 332 15647.85 399.13 53011.46 88888.00 2019-11-28 21:43:53.409 332 15647.87 399.15 53011.44 88888.00 2019-11-28 21:43:53.909 332 15647.87 399.13 53011.43 88888.00 2019-11-28 21:43:54.409 332 15647.84 399.10 53011.43 88888.00 2019-11-28 21:43:54.909 332 15647.77 399.14 53011.43 88888.00 2019-11-28 21:43:55.409 332 15647.76 399.15 53011.48 88888.00 2019-11-28 21:43:55.909 332 15647.74 399.14 53011.50 88888.00 2019-11-28 21:43:56.409 332 15647.75 399.11 53011.45 88888.00 2019-11-28 21:43:56.909 332 15647.74 399.14 53011.46 88888.00 2019-11-28 21:43:57.409 332 15647.73 399.15 53011.44 88888.00 2019-11-28 21:43:57.909 332 15647.76 399.11 53011.40 88888.00 2019-11-28 21:43:58.409 332 15647.79 399.11 53011.42 88888.00 2019-11-28 21:43:58.909 332 15647.80 399.14 53011.47 88888.00 2019-11-28 21:43:59.409 332 15647.76 399.14 53011.44 88888.00 2019-11-28 21:43:59.909 332 15647.71 399.19 53011.43 88888.00 2019-11-28 21:44:00.409 332 15647.75 399.20 53011.46 88888.00 2019-11-28 21:44:00.909 332 15647.77 399.19 53011.46 88888.00 2019-11-28 21:44:01.409 332 15647.80 399.22 53011.45 88888.00 2019-11-28 21:44:01.909 332 15647.78 399.20 53011.50 88888.00 2019-11-28 21:44:02.409 332 15647.75 399.19 53011.48 88888.00 2019-11-28 21:44:02.909 332 15647.77 399.17 53011.44 88888.00 2019-11-28 21:44:03.409 332 15647.77 399.15 53011.49 88888.00 2019-11-28 21:44:03.909 332 15647.78 399.16 53011.51 88888.00 2019-11-28 21:44:04.409 332 15647.77 399.17 53011.48 88888.00 2019-11-28 21:44:04.909 332 15647.77 399.17 53011.44 88888.00 2019-11-28 21:44:05.409 332 15647.82 399.19 53011.43 88888.00 2019-11-28 21:44:05.909 332 15647.87 399.20 53011.44 88888.00 2019-11-28 21:44:06.409 332 15647.86 399.23 53011.42 88888.00 2019-11-28 21:44:06.909 332 15647.82 399.24 53011.43 88888.00 2019-11-28 21:44:07.409 332 15647.83 399.21 53011.40 88888.00 2019-11-28 21:44:07.909 332 15647.83 399.21 53011.40 88888.00 2019-11-28 21:44:08.409 332 15647.82 399.23 53011.42 88888.00 2019-11-28 21:44:08.909 332 15647.79 399.23 53011.44 88888.00 2019-11-28 21:44:09.409 332 15647.79 399.21 53011.50 88888.00 2019-11-28 21:44:09.909 332 15647.83 399.21 53011.48 88888.00 2019-11-28 21:44:10.409 332 15647.84 399.23 53011.50 88888.00 2019-11-28 21:44:10.909 332 15647.86 399.26 53011.51 88888.00 2019-11-28 21:44:11.409 332 15647.79 399.25 53011.50 88888.00 2019-11-28 21:44:11.909 332 15647.78 399.23 53011.49 88888.00 2019-11-28 21:44:12.409 332 15647.83 399.21 53011.45 88888.00 2019-11-28 21:44:12.909 332 15647.80 399.20 53011.50 88888.00 2019-11-28 21:44:14.409 332 15647.73 399.19 53011.53 88888.00 2019-11-28 21:44:14.909 332 15647.71 399.20 53011.57 88888.00 2019-11-28 21:44:15.409 332 15647.73 399.15 53011.52 88888.00 2019-11-28 21:44:15.909 332 15647.77 399.13 53011.52 88888.00 2019-11-28 21:44:16.409 332 15647.74 399.14 53011.58 88888.00 2019-11-28 21:44:16.909 332 15647.73 399.20 53011.51 88888.00 2019-11-28 21:44:17.409 332 15647.75 399.21 53011.53 88888.00 2019-11-28 21:44:17.909 332 15647.76 399.20 53011.53 88888.00 2019-11-28 21:44:18.409 332 15647.78 399.19 53011.54 88888.00 2019-11-28 21:44:18.909 332 15647.78 399.17 53011.53 88888.00 2019-11-28 21:44:19.409 332 15647.73 399.19 53011.49 88888.00 2019-11-28 21:44:19.909 332 15647.66 399.19 53011.47 88888.00 2019-11-28 21:44:20.409 332 15647.66 399.17 53011.48 88888.00 2019-11-28 21:44:20.909 332 15647.68 399.16 53011.49 88888.00 2019-11-28 21:44:21.409 332 15647.70 399.20 53011.48 88888.00 2019-11-28 21:44:21.909 332 15647.69 399.20 53011.48 88888.00 2019-11-28 21:44:22.409 332 15647.68 399.22 53011.48 88888.00 2019-11-28 21:44:22.909 332 15647.71 399.22 53011.52 88888.00 2019-11-28 21:44:23.909 332 15647.65 399.26 53011.52 88888.00 2019-11-28 21:44:24.409 332 15647.64 399.25 53011.47 88888.00 2019-11-28 21:44:24.909 332 15647.60 399.22 53011.52 88888.00 2019-11-28 21:44:25.409 332 15647.61 399.19 53011.52 88888.00 2019-11-28 21:44:25.909 332 15647.57 399.25 53011.53 88888.00 2019-11-28 21:44:26.409 332 15647.56 399.25 53011.51 88888.00 2019-11-28 21:44:26.909 332 15647.57 399.26 53011.52 88888.00 2019-11-28 21:44:27.409 332 15647.58 399.24 53011.52 88888.00 2019-11-28 21:44:27.909 332 15647.60 399.21 53011.53 88888.00 2019-11-28 21:44:28.409 332 15647.60 399.21 53011.56 88888.00 2019-11-28 21:44:28.909 332 15647.56 399.20 53011.49 88888.00 2019-11-28 21:44:29.409 332 15647.59 399.19 53011.47 88888.00 2019-11-28 21:44:29.909 332 15647.60 399.19 53011.53 88888.00 2019-11-28 21:44:30.409 332 15647.58 399.19 53011.59 88888.00 2019-11-28 21:44:30.909 332 15647.57 399.19 53011.61 88888.00 2019-11-28 21:44:31.409 332 15647.53 399.19 53011.53 88888.00 2019-11-28 21:44:31.909 332 15647.51 399.20 53011.51 88888.00 2019-11-28 21:44:32.409 332 15647.55 399.21 53011.49 88888.00 2019-11-28 21:44:32.909 332 15647.55 399.23 53011.51 88888.00 2019-11-28 21:44:33.409 332 15647.55 399.22 53011.51 88888.00 2019-11-28 21:44:33.909 332 15647.57 399.23 53011.49 88888.00 2019-11-28 21:44:34.409 332 15647.58 399.29 53011.49 88888.00 2019-11-28 21:44:34.909 332 15647.57 399.28 53011.51 88888.00 2019-11-28 21:44:35.409 332 15647.56 399.28 53011.46 88888.00 2019-11-28 21:44:35.909 332 15647.55 399.29 53011.49 88888.00 2019-11-28 21:44:36.409 332 15647.59 399.29 53011.51 88888.00 2019-11-28 21:44:36.909 332 15647.58 399.31 53011.52 88888.00 2019-11-28 21:44:37.409 332 15647.57 399.31 53011.56 88888.00 2019-11-28 21:44:37.909 332 15647.58 399.26 53011.57 88888.00 2019-11-28 21:44:38.409 332 15647.56 399.26 53011.53 88888.00 2019-11-28 21:44:38.909 332 15647.53 399.26 53011.50 88888.00 2019-11-28 21:44:39.409 332 15647.57 399.28 53011.50 88888.00 2019-11-28 21:44:39.909 332 15647.53 399.24 53011.53 88888.00 2019-11-28 21:44:40.409 332 15647.49 399.24 53011.50 88888.00 2019-11-28 21:44:40.909 332 15647.50 399.24 53011.50 88888.00 2019-11-28 21:44:41.409 332 15647.52 399.23 53011.54 88888.00 2019-11-28 21:44:41.909 332 15647.52 399.22 53011.56 88888.00 2019-11-28 21:44:42.409 332 15647.52 399.29 53011.59 88888.00 2019-11-28 21:44:42.909 332 15647.48 399.30 53011.62 88888.00 2019-11-28 21:44:43.409 332 15647.52 399.28 53011.63 88888.00 2019-11-28 21:44:43.909 332 15647.53 399.23 53011.57 88888.00 2019-11-28 21:44:44.409 332 15647.52 399.23 53011.48 88888.00 2019-11-28 21:44:45.409 332 15647.50 399.22 53011.54 88888.00 2019-11-28 21:44:45.909 332 15647.50 399.22 53011.56 88888.00 2019-11-28 21:44:46.409 332 15647.46 399.20 53011.52 88888.00 2019-11-28 21:44:46.909 332 15647.42 399.19 53011.51 88888.00 2019-11-28 21:44:47.409 332 15647.40 399.19 53011.52 88888.00 2019-11-28 21:44:47.909 332 15647.41 399.19 53011.53 88888.00 2019-11-28 21:44:48.409 332 15647.43 399.19 53011.59 88888.00 2019-11-28 21:44:48.909 332 15647.46 399.17 53011.57 88888.00 2019-11-28 21:44:49.409 332 15647.42 399.19 53011.50 88888.00 2019-11-28 21:44:49.909 332 15647.44 399.20 53011.47 88888.00 2019-11-28 21:44:50.409 332 15647.43 399.19 53011.51 88888.00 2019-11-28 21:44:50.909 332 15647.42 399.21 53011.52 88888.00 2019-11-28 21:44:51.409 332 15647.44 399.21 53011.54 88888.00 2019-11-28 21:44:51.909 332 15647.44 399.25 53011.51 88888.00 2019-11-28 21:44:52.409 332 15647.48 399.21 53011.50 88888.00 2019-11-28 21:44:52.909 332 15647.49 399.14 53011.52 88888.00 2019-11-28 21:44:53.409 332 15647.44 399.15 53011.50 88888.00 2019-11-28 21:44:53.909 332 15647.41 399.15 53011.48 88888.00 2019-11-28 21:44:54.409 332 15647.41 399.16 53011.45 88888.00 2019-11-28 21:44:54.909 332 15647.43 399.16 53011.43 88888.00 2019-11-28 21:44:55.409 332 15647.47 399.16 53011.44 88888.00 2019-11-28 21:44:55.909 332 15647.46 399.15 53011.46 88888.00 2019-11-28 21:44:56.409 332 15647.46 399.15 53011.47 88888.00 2019-11-28 21:44:56.909 332 15647.40 399.16 53011.46 88888.00 2019-11-28 21:44:57.409 332 15647.40 399.16 53011.53 88888.00 2019-11-28 21:44:57.909 332 15647.38 399.19 53011.51 88888.00 2019-11-28 21:44:58.409 332 15647.38 399.17 53011.50 88888.00 2019-11-28 21:44:58.909 332 15647.38 399.13 53011.53 88888.00 2019-11-28 21:44:59.409 332 15647.39 399.10 53011.54 88888.00 2019-11-28 21:44:59.909 332 15647.37 399.12 53011.51 88888.00 2019-11-28 21:45:00.409 332 15647.38 399.14 53011.47 88888.00 2019-11-28 21:45:00.909 332 15647.38 399.16 53011.48 88888.00 2019-11-28 21:45:01.409 332 15647.41 399.19 53011.51 88888.00 2019-11-28 21:45:01.909 332 15647.38 399.16 53011.48 88888.00 2019-11-28 21:45:02.409 332 15647.32 399.13 53011.46 88888.00 2019-11-28 21:45:02.909 332 15647.32 399.11 53011.50 88888.00 2019-11-28 21:45:03.409 332 15647.37 399.13 53011.48 88888.00 2019-11-28 21:45:03.909 332 15647.34 399.16 53011.50 88888.00 2019-11-28 21:45:04.409 332 15647.37 399.15 53011.50 88888.00 2019-11-28 21:45:04.909 332 15647.33 399.08 53011.51 88888.00 2019-11-28 21:45:05.409 332 15647.31 399.10 53011.57 88888.00 2019-11-28 21:45:05.909 332 15647.31 399.08 53011.54 88888.00 2019-11-28 21:45:06.409 332 15647.34 399.11 53011.54 88888.00 2019-11-28 21:45:06.909 332 15647.38 399.11 53011.53 88888.00 2019-11-28 21:45:07.409 332 15647.34 399.10 53011.56 88888.00 2019-11-28 21:45:07.909 332 15647.31 399.10 53011.54 88888.00 2019-11-28 21:45:08.409 332 15647.33 399.12 53011.57 88888.00 2019-11-28 21:45:08.909 332 15647.31 399.12 53011.58 88888.00 2019-11-28 21:45:09.409 332 15647.30 399.10 53011.58 88888.00 2019-11-28 21:45:09.909 332 15647.30 399.10 53011.52 88888.00 2019-11-28 21:45:10.409 332 15647.30 399.11 53011.53 88888.00 2019-11-28 21:45:10.909 332 15647.31 399.11 53011.57 88888.00 2019-11-28 21:45:11.409 332 15647.32 399.10 53011.61 88888.00 2019-11-28 21:45:11.909 332 15647.30 399.10 53011.54 88888.00 2019-11-28 21:45:12.409 332 15647.29 399.11 53011.51 88888.00 2019-11-28 21:45:12.909 332 15647.29 399.10 53011.52 88888.00 2019-11-28 21:45:13.409 332 15647.26 399.08 53011.50 88888.00 2019-11-28 21:45:13.909 332 15647.31 399.08 53011.56 88888.00 2019-11-28 21:45:14.409 332 15647.32 399.08 53011.56 88888.00 2019-11-28 21:45:14.909 332 15647.30 399.10 53011.51 88888.00 2019-11-28 21:45:15.409 332 15647.31 399.05 53011.47 88888.00 2019-11-28 21:45:15.909 332 15647.30 399.04 53011.48 88888.00 2019-11-28 21:45:16.409 332 15647.30 399.07 53011.48 88888.00 2019-11-28 21:45:16.909 332 15647.25 399.05 53011.43 88888.00 2019-11-28 21:45:17.409 332 15647.26 399.02 53011.45 88888.00 2019-11-28 21:45:17.909 332 15647.26 399.03 53011.49 88888.00 2019-11-28 21:45:18.409 332 15647.28 399.06 53011.49 88888.00 2019-11-28 21:45:18.909 332 15647.26 399.04 53011.48 88888.00 2019-11-28 21:45:19.409 332 15647.26 399.03 53011.51 88888.00 2019-11-28 21:45:19.909 332 15647.29 399.06 53011.44 88888.00 2019-11-28 21:45:20.409 332 15647.28 399.07 53011.39 88888.00 2019-11-28 21:45:20.909 332 15647.28 399.03 53011.42 88888.00 2019-11-28 21:45:21.409 332 15647.31 399.00 53011.46 88888.00 2019-11-28 21:45:21.909 332 15647.32 399.03 53011.47 88888.00 2019-11-28 21:45:22.409 332 15647.26 399.03 53011.51 88888.00 2019-11-28 21:45:22.909 332 15647.22 399.02 53011.49 88888.00 2019-11-28 21:45:23.409 332 15647.22 399.00 53011.43 88888.00 2019-11-28 21:45:23.909 332 15647.24 398.98 53011.50 88888.00 2019-11-28 21:45:24.409 332 15647.25 398.99 53011.56 88888.00 2019-11-28 21:45:24.909 332 15647.29 399.00 53011.56 88888.00 2019-11-28 21:45:25.409 332 15647.24 399.00 53011.54 88888.00 2019-11-28 21:45:25.909 332 15647.24 399.00 53011.53 88888.00 2019-11-28 21:45:26.409 332 15647.29 398.98 53011.49 88888.00 2019-11-28 21:45:26.909 332 15647.31 398.97 53011.47 88888.00 2019-11-28 21:45:27.409 332 15647.32 398.99 53011.46 88888.00 2019-11-28 21:45:27.909 332 15647.33 399.00 53011.45 88888.00 2019-11-28 21:45:28.409 332 15647.31 398.96 53011.48 88888.00 2019-11-28 21:45:28.909 332 15647.30 398.98 53011.48 88888.00 2019-11-28 21:45:29.409 332 15647.29 398.91 53011.47 88888.00 2019-11-28 21:45:29.909 332 15647.28 398.90 53011.47 88888.00 2019-11-28 21:45:30.410 332 15647.30 398.89 53011.43 88888.00 2019-11-28 21:45:30.910 332 15647.33 398.91 53011.49 88888.00 2019-11-28 21:45:31.410 332 15647.39 398.95 53011.49 88888.00 2019-11-28 21:45:31.910 332 15647.33 398.96 53011.46 88888.00 2019-11-28 21:45:32.410 332 15647.31 398.91 53011.46 88888.00 2019-11-28 21:45:32.910 332 15647.31 398.88 53011.44 88888.00 2019-11-28 21:45:33.410 332 15647.28 398.87 53011.43 88888.00 2019-11-28 21:45:33.910 332 15647.30 398.89 53011.41 88888.00 2019-11-28 21:45:34.410 332 15647.29 398.90 53011.42 88888.00 2019-11-28 21:45:34.910 332 15647.31 398.87 53011.39 88888.00 2019-11-28 21:45:35.410 332 15647.32 398.87 53011.39 88888.00 2019-11-28 21:45:35.910 332 15647.32 398.89 53011.41 88888.00 2019-11-28 21:45:36.410 332 15647.35 398.89 53011.44 88888.00 2019-11-28 21:45:36.910 332 15647.33 398.85 53011.43 88888.00 2019-11-28 21:45:37.410 332 15647.31 398.88 53011.41 88888.00 2019-11-28 21:45:37.910 332 15647.31 398.91 53011.42 88888.00 2019-11-28 21:45:38.410 332 15647.29 398.90 53011.41 88888.00 2019-11-28 21:45:38.910 332 15647.28 398.85 53011.40 88888.00 2019-11-28 21:45:39.410 332 15647.28 398.87 53011.37 88888.00 2019-11-28 21:45:39.910 332 15647.32 398.88 53011.36 88888.00 2019-11-28 21:45:40.410 332 15647.33 398.80 53011.37 88888.00 2019-11-28 21:45:40.910 332 15647.33 398.80 53011.31 88888.00 2019-11-28 21:45:41.410 332 15647.35 398.82 53011.32 88888.00 2019-11-28 21:45:41.910 332 15647.39 398.86 53011.38 88888.00 2019-11-28 21:45:42.410 332 15647.38 398.85 53011.34 88888.00 2019-11-28 21:45:42.910 332 15647.34 398.81 53011.34 88888.00 2019-11-28 21:45:43.410 332 15647.35 398.77 53011.40 88888.00 2019-11-28 21:45:43.910 332 15647.35 398.78 53011.41 88888.00 2019-11-28 21:45:44.410 332 15647.34 398.81 53011.39 88888.00 2019-11-28 21:45:44.910 332 15647.34 398.74 53011.36 88888.00 2019-11-28 21:45:45.410 332 15647.38 398.74 53011.34 88888.00 2019-11-28 21:45:45.910 332 15647.40 398.80 53011.38 88888.00 2019-11-28 21:45:46.410 332 15647.35 398.86 53011.43 88888.00 2019-11-28 21:45:46.910 332 15647.37 398.87 53011.40 88888.00 2019-11-28 21:45:47.410 332 15647.41 398.82 53011.36 88888.00 2019-11-28 21:45:47.910 332 15647.42 398.82 53011.34 88888.00 2019-11-28 21:45:48.410 332 15647.43 398.86 53011.38 88888.00 2019-11-28 21:45:48.910 332 15647.42 398.85 53011.37 88888.00 2019-11-28 21:45:49.410 332 15647.39 398.82 53011.34 88888.00 2019-11-28 21:45:49.910 332 15647.42 398.80 53011.33 88888.00 2019-11-28 21:45:50.410 332 15647.38 398.81 53011.31 88888.00 2019-11-28 21:45:50.910 332 15647.38 398.82 53011.32 88888.00 2019-11-28 21:45:51.410 332 15647.41 398.82 53011.34 88888.00 2019-11-28 21:45:51.910 332 15647.44 398.82 53011.28 88888.00 2019-11-28 21:45:52.410 332 15647.47 398.86 53011.29 88888.00 2019-11-28 21:45:52.910 332 15647.44 398.88 53011.30 88888.00 2019-11-28 21:45:53.410 332 15647.48 398.87 53011.28 88888.00 2019-11-28 21:45:53.910 332 15647.47 398.85 53011.26 88888.00 2019-11-28 21:45:54.410 332 15647.44 398.81 53011.24 88888.00 2019-11-28 21:45:54.910 332 15647.46 398.80 53011.26 88888.00 2019-11-28 21:45:55.410 332 15647.46 398.82 53011.23 88888.00 2019-11-28 21:45:55.910 332 15647.46 398.87 53011.17 88888.00 2019-11-28 21:45:56.410 332 15647.43 398.91 53011.17 88888.00 2019-11-28 21:45:56.910 332 15647.46 398.93 53011.26 88888.00 2019-11-28 21:45:57.410 332 15647.49 398.93 53011.27 88888.00 2019-11-28 21:45:57.910 332 15647.48 398.94 53011.23 88888.00 2019-11-28 21:45:58.410 332 15647.48 398.94 53011.20 88888.00 2019-11-28 21:45:58.910 332 15647.47 398.90 53011.20 88888.00 2019-11-28 21:45:59.410 332 15647.48 398.93 53011.20 88888.00 2019-11-28 21:45:59.910 332 15647.49 398.97 53011.22 88888.00 2019-11-28 21:46:00.410 332 15647.52 398.98 53011.19 88888.00 2019-11-28 21:46:00.910 332 15647.53 398.98 53011.21 88888.00 2019-11-28 21:46:01.410 332 15647.55 398.95 53011.22 88888.00 2019-11-28 21:46:01.910 332 15647.60 398.93 53011.25 88888.00 2019-11-28 21:46:02.410 332 15647.58 398.96 53011.21 88888.00 2019-11-28 21:46:02.910 332 15647.53 398.96 53011.17 88888.00 2019-11-28 21:46:03.410 332 15647.51 398.86 53011.14 88888.00 2019-11-28 21:46:03.910 332 15647.51 398.80 53011.19 88888.00 2019-11-28 21:46:04.410 332 15647.50 398.89 53011.20 88888.00 2019-11-28 21:46:04.910 332 15647.50 398.95 53011.19 88888.00 2019-11-28 21:46:05.410 332 15647.55 398.93 53011.18 88888.00 2019-11-28 21:46:05.910 332 15647.53 398.88 53011.21 88888.00 2019-11-28 21:46:06.410 332 15647.53 398.87 53011.21 88888.00 2019-11-28 21:46:06.910 332 15647.57 398.89 53011.23 88888.00 2019-11-28 21:46:07.410 332 15647.59 398.91 53011.24 88888.00 2019-11-28 21:46:08.410 332 15647.57 398.90 53011.24 88888.00 2019-11-28 21:46:08.910 332 15647.56 398.91 53011.20 88888.00 2019-11-28 21:46:09.410 332 15647.56 398.91 53011.16 88888.00 2019-11-28 21:46:09.910 332 15647.59 398.90 53011.20 88888.00 2019-11-28 21:46:10.410 332 15647.60 398.91 53011.18 88888.00 2019-11-28 21:46:10.910 332 15647.65 398.91 53011.14 88888.00 2019-11-28 21:46:11.410 332 15647.66 398.89 53011.17 88888.00 2019-11-28 21:46:11.910 332 15647.59 398.93 53011.20 88888.00 2019-11-28 21:46:12.410 332 15647.60 398.93 53011.17 88888.00 2019-11-28 21:46:12.910 332 15647.61 398.93 53011.14 88888.00 2019-11-28 21:46:13.410 332 15647.65 398.95 53011.19 88888.00 2019-11-28 21:46:13.910 332 15647.64 398.93 53011.17 88888.00 2019-11-28 21:46:14.410 332 15647.62 398.94 53011.17 88888.00 2019-11-28 21:46:14.910 332 15647.65 398.91 53011.14 88888.00 2019-11-28 21:46:15.410 332 15647.62 398.91 53011.13 88888.00 2019-11-28 21:46:15.910 332 15647.66 398.90 53011.11 88888.00 2019-11-28 21:46:16.410 332 15647.65 398.89 53011.09 88888.00 2019-11-28 21:46:16.910 332 15647.64 398.95 53011.10 88888.00 2019-11-28 21:46:17.410 332 15647.65 398.91 53011.12 88888.00 2019-11-28 21:46:17.910 332 15647.59 398.91 53011.09 88888.00 2019-11-28 21:46:18.410 332 15647.66 398.89 53011.09 88888.00 2019-11-28 21:46:18.910 332 15647.68 398.88 53011.12 88888.00 2019-11-28 21:46:19.410 332 15647.65 398.89 53011.12 88888.00 2019-11-28 21:46:19.910 332 15647.62 398.88 53011.10 88888.00 2019-11-28 21:46:20.410 332 15647.67 398.89 53011.16 88888.00 2019-11-28 21:46:20.910 332 15647.65 398.94 53011.13 88888.00 2019-11-28 21:46:21.410 332 15647.62 398.93 53011.10 88888.00 2019-11-28 21:46:21.910 332 15647.62 398.94 53011.11 88888.00 2019-11-28 21:46:22.410 332 15647.62 398.91 53011.08 88888.00 2019-11-28 21:46:22.910 332 15647.66 398.88 53011.07 88888.00 2019-11-28 21:46:23.410 332 15647.67 398.87 53011.10 88888.00 2019-11-28 21:46:23.910 332 15647.66 398.88 53011.12 88888.00 2019-11-28 21:46:24.410 332 15647.73 398.88 53011.11 88888.00 2019-11-28 21:46:24.910 332 15647.70 398.86 53011.07 88888.00 2019-11-28 21:46:25.410 332 15647.66 398.84 53011.09 88888.00 2019-11-28 21:46:25.910 332 15647.69 398.89 53011.10 88888.00 2019-11-28 21:46:26.410 332 15647.74 398.89 53011.05 88888.00 2019-11-28 21:46:26.910 332 15647.70 398.87 53011.09 88888.00 2019-11-28 21:46:27.410 332 15647.70 398.90 53011.09 88888.00 2019-11-28 21:46:27.910 332 15647.71 398.87 53011.09 88888.00 2019-11-28 21:46:28.410 332 15647.74 398.88 53011.07 88888.00 2019-11-28 21:46:28.910 332 15647.74 398.85 53011.05 88888.00 2019-11-28 21:46:29.410 332 15647.75 398.86 53011.07 88888.00 2019-11-28 21:46:29.910 332 15647.75 398.86 53011.03 88888.00 2019-11-28 21:46:30.410 332 15647.73 398.82 53011.04 88888.00 2019-11-28 21:46:30.910 332 15647.75 398.86 53011.06 88888.00 2019-11-28 21:46:31.410 332 15647.75 398.88 53011.04 88888.00 2019-11-28 21:46:31.910 332 15647.76 398.87 53011.02 88888.00 2019-11-28 21:46:32.410 332 15647.77 398.86 53011.01 88888.00 2019-11-28 21:46:32.910 332 15647.83 398.84 53011.07 88888.00 2019-11-28 21:46:33.410 332 15647.80 398.84 53011.06 88888.00 2019-11-28 21:46:33.910 332 15647.74 398.84 53011.01 88888.00 2019-11-28 21:46:34.410 332 15647.73 398.88 53011.02 88888.00 2019-11-28 21:46:34.910 332 15647.75 398.89 53011.04 88888.00 2019-11-28 21:46:35.410 332 15647.77 398.90 53011.00 88888.00 2019-11-28 21:46:35.910 332 15647.83 398.90 53010.98 88888.00 2019-11-28 21:46:36.410 332 15647.87 398.88 53010.98 88888.00 2019-11-28 21:46:36.910 332 15647.84 398.85 53010.98 88888.00 2019-11-28 21:46:37.410 332 15647.82 398.86 53010.97 88888.00 2019-11-28 21:46:37.910 332 15647.79 398.86 53010.99 88888.00 2019-11-28 21:46:38.410 332 15647.74 398.89 53010.99 88888.00 2019-11-28 21:46:38.910 332 15647.74 398.88 53010.98 88888.00 2019-11-28 21:46:39.910 332 15647.77 398.85 53010.96 88888.00 2019-11-28 21:46:40.410 332 15647.80 398.77 53011.00 88888.00 2019-11-28 21:46:40.910 332 15647.82 398.77 53011.01 88888.00 2019-11-28 21:46:41.410 332 15647.83 398.77 53011.04 88888.00 2019-11-28 21:46:41.910 332 15647.82 398.78 53011.00 88888.00 2019-11-28 21:46:42.410 332 15647.83 398.79 53010.93 88888.00 2019-11-28 21:46:42.910 332 15647.84 398.80 53010.91 88888.00 2019-11-28 21:46:43.410 332 15647.82 398.80 53010.91 88888.00 2019-11-28 21:46:43.910 332 15647.85 398.82 53010.99 88888.00 2019-11-28 21:46:44.410 332 15647.87 398.82 53011.01 88888.00 2019-11-28 21:46:44.910 332 15647.88 398.82 53010.96 88888.00 2019-11-28 21:46:45.410 332 15647.94 398.84 53010.93 88888.00 2019-11-28 21:46:45.910 332 15647.96 398.82 53010.97 88888.00 2019-11-28 21:46:46.410 332 15647.95 398.85 53010.96 88888.00 2019-11-28 21:46:46.910 332 15647.92 398.85 53010.93 88888.00 2019-11-28 21:46:47.910 332 15647.94 398.87 53011.05 88888.00 2019-11-28 21:46:48.410 332 15647.89 398.86 53011.06 88888.00 2019-11-28 21:46:48.910 332 15647.92 398.89 53011.03 88888.00 2019-11-28 21:46:49.410 332 15647.96 398.88 53011.04 88888.00 2019-11-28 21:46:49.910 332 15647.96 398.86 53010.99 88888.00 2019-11-28 21:46:50.410 332 15647.95 398.86 53010.96 88888.00 2019-11-28 21:46:50.910 332 15647.93 398.82 53010.99 88888.00 2019-11-28 21:46:51.410 332 15647.93 398.84 53011.01 88888.00 2019-11-28 21:46:51.910 332 15647.89 398.86 53011.01 88888.00 2019-11-28 21:46:52.410 332 15647.92 398.85 53011.01 88888.00 2019-11-28 21:46:52.910 332 15647.94 398.86 53011.05 88888.00 2019-11-28 21:46:53.410 332 15647.95 398.86 53011.06 88888.00 2019-11-28 21:46:53.910 332 15647.96 398.84 53011.02 88888.00 2019-11-28 21:46:54.410 332 15647.98 398.81 53011.02 88888.00 2019-11-28 21:46:54.910 332 15647.95 398.78 53011.06 88888.00 2019-11-28 21:46:55.410 332 15647.93 398.82 53011.09 88888.00 2019-11-28 21:46:55.910 332 15647.92 398.85 53011.04 88888.00 2019-11-28 21:46:56.410 332 15647.94 398.89 53011.02 88888.00 2019-11-28 21:46:56.910 332 15647.96 398.87 53011.02 88888.00 2019-11-28 21:46:57.410 332 15647.97 398.84 53011.01 88888.00 2019-11-28 21:46:57.910 332 15647.97 398.82 53011.03 88888.00 2019-11-28 21:46:58.410 332 15647.95 398.86 53011.02 88888.00 2019-11-28 21:46:58.910 332 15647.93 398.90 53010.97 88888.00 2019-11-28 21:46:59.410 332 15647.95 398.87 53011.01 88888.00 2019-11-28 21:46:59.910 332 15647.94 398.82 53011.08 88888.00 2019-11-28 21:47:00.410 332 15647.92 398.90 53011.01 88888.00 2019-11-28 21:47:00.910 332 15647.91 398.95 53011.00 88888.00 2019-11-28 21:47:01.410 332 15647.95 398.97 53011.00 88888.00 2019-11-28 21:47:01.910 332 15647.95 398.97 53011.03 88888.00 2019-11-28 21:47:02.410 332 15647.96 398.98 53010.99 88888.00 2019-11-28 21:47:02.910 332 15647.97 398.94 53011.00 88888.00 2019-11-28 21:47:03.410 332 15648.03 398.93 53011.03 88888.00 2019-11-28 21:47:03.910 332 15648.01 398.94 53011.00 88888.00 2019-11-28 21:47:04.410 332 15648.02 398.95 53010.99 88888.00 2019-11-28 21:47:04.910 332 15648.06 398.95 53010.99 88888.00 2019-11-28 21:47:05.410 332 15648.07 398.93 53010.93 88888.00 2019-11-28 21:47:05.910 332 15648.04 398.94 53010.97 88888.00 2019-11-28 21:47:06.410 332 15648.06 398.95 53011.04 88888.00 2019-11-28 21:47:06.910 332 15648.05 398.93 53011.03 88888.00 2019-11-28 21:47:07.410 332 15648.05 398.91 53011.03 88888.00 2019-11-28 21:47:07.910 332 15648.07 398.93 53010.99 88888.00 2019-11-28 21:47:08.410 332 15648.09 398.94 53010.96 88888.00 2019-11-28 21:47:08.910 332 15648.06 398.94 53010.99 88888.00 2019-11-28 21:47:09.410 332 15648.07 398.98 53011.00 88888.00 2019-11-28 21:47:09.910 332 15648.09 398.98 53011.01 88888.00 2019-11-28 21:47:10.410 332 15648.13 398.98 53011.01 88888.00 2019-11-28 21:47:11.410 332 15648.09 398.99 53010.98 88888.00 2019-11-28 21:47:11.910 332 15648.04 399.02 53010.95 88888.00 2019-11-28 21:47:12.410 332 15648.14 399.02 53010.92 88888.00 2019-11-28 21:47:12.910 332 15648.13 398.98 53010.93 88888.00 2019-11-28 21:47:13.410 332 15648.10 398.94 53010.92 88888.00 2019-11-28 21:47:13.910 332 15648.11 398.97 53010.89 88888.00 2019-11-28 21:47:14.410 332 15648.11 398.99 53010.91 88888.00 2019-11-28 21:47:14.910 332 15648.12 398.99 53010.92 88888.00 2019-11-28 21:47:15.410 332 15648.12 398.98 53010.92 88888.00 2019-11-28 21:47:15.910 332 15648.12 399.02 53010.87 88888.00 2019-11-28 21:47:16.410 332 15648.09 399.02 53010.85 88888.00 2019-11-28 21:47:16.910 332 15648.15 399.02 53010.83 88888.00 2019-11-28 21:47:17.410 332 15648.18 399.00 53010.88 88888.00 2019-11-28 21:47:17.910 332 15648.16 398.98 53010.89 88888.00 2019-11-28 21:47:18.410 332 15648.20 398.99 53010.88 88888.00 2019-11-28 21:47:18.910 332 15648.20 399.02 53010.86 88888.00 2019-11-28 21:47:19.410 332 15648.21 399.04 53010.88 88888.00 2019-11-28 21:47:19.910 332 15648.21 399.04 53010.88 88888.00 2019-11-28 21:47:20.410 332 15648.26 399.00 53010.91 88888.00 2019-11-28 21:47:20.910 332 15648.28 398.98 53010.93 88888.00 2019-11-28 21:47:21.410 332 15648.26 398.96 53010.93 88888.00 2019-11-28 21:47:21.910 332 15648.26 398.96 53010.90 88888.00 2019-11-28 21:47:22.410 332 15648.26 398.97 53010.84 88888.00 2019-11-28 21:47:22.910 332 15648.26 398.98 53010.81 88888.00 2019-11-28 21:47:23.410 332 15648.24 399.05 53010.85 88888.00 2019-11-28 21:47:23.910 332 15648.22 399.04 53010.85 88888.00 2019-11-28 21:47:24.410 332 15648.26 399.02 53010.82 88888.00 2019-11-28 21:47:24.910 332 15648.30 398.98 53010.82 88888.00 2019-11-28 21:47:25.410 332 15648.32 398.99 53010.79 88888.00 2019-11-28 21:47:25.910 332 15648.30 399.02 53010.81 88888.00 2019-11-28 21:47:26.410 332 15648.31 398.98 53010.85 88888.00 2019-11-28 21:47:26.910 332 15648.29 398.99 53010.83 88888.00 2019-11-28 21:47:27.410 332 15648.23 398.98 53010.87 88888.00 2019-11-28 21:47:27.910 332 15648.25 398.96 53010.84 88888.00 2019-11-28 21:47:28.410 332 15648.30 398.96 53010.87 88888.00 2019-11-28 21:47:28.910 332 15648.35 398.96 53010.85 88888.00 2019-11-28 21:47:29.410 332 15648.32 399.00 53010.83 88888.00 2019-11-28 21:47:29.910 332 15648.26 399.03 53010.88 88888.00 2019-11-28 21:47:30.410 332 15648.29 399.05 53010.89 88888.00 2019-11-28 21:47:30.910 332 15648.28 399.04 53010.89 88888.00 2019-11-28 21:47:31.410 332 15648.24 398.99 53010.89 88888.00 2019-11-28 21:47:31.910 332 15648.25 398.99 53010.89 88888.00 2019-11-28 21:47:32.410 332 15648.25 399.00 53010.91 88888.00 2019-11-28 21:47:32.910 332 15648.24 399.00 53010.96 88888.00 2019-11-28 21:47:33.410 332 15648.29 399.00 53010.91 88888.00 2019-11-28 21:47:33.910 332 15648.35 399.02 53010.88 88888.00 2019-11-28 21:47:34.410 332 15648.37 399.02 53010.92 88888.00 2019-11-28 21:47:34.910 332 15648.32 399.05 53011.00 88888.00 2019-11-28 21:47:35.410 332 15648.30 399.07 53011.01 88888.00 2019-11-28 21:47:35.910 332 15648.35 399.04 53011.01 88888.00 2019-11-28 21:47:36.410 332 15648.38 399.06 53010.99 88888.00 2019-11-28 21:47:36.910 332 15648.40 399.04 53010.99 88888.00 2019-11-28 21:47:37.410 332 15648.41 399.05 53011.03 88888.00 2019-11-28 21:47:37.910 332 15648.42 399.05 53010.98 88888.00 2019-11-28 21:47:38.410 332 15648.42 399.05 53010.96 88888.00 2019-11-28 21:47:38.910 332 15648.46 399.07 53010.93 88888.00 2019-11-28 21:47:39.410 332 15648.46 399.07 53010.96 88888.00 2019-11-28 21:47:39.910 332 15648.50 399.05 53010.96 88888.00 2019-11-28 21:47:40.410 332 15648.48 399.00 53010.95 88888.00 2019-11-28 21:47:40.910 332 15648.49 399.03 53010.96 88888.00 2019-11-28 21:47:41.410 332 15648.52 399.03 53010.96 88888.00 2019-11-28 21:47:41.910 332 15648.55 399.04 53010.97 88888.00 2019-11-28 21:47:42.410 332 15648.57 399.07 53010.93 88888.00 2019-11-28 21:47:42.910 332 15648.56 399.06 53010.91 88888.00 2019-11-28 21:47:43.410 332 15648.52 399.06 53010.86 88888.00 2019-11-28 21:47:43.910 332 15648.52 399.02 53010.84 88888.00 2019-11-28 21:47:44.410 332 15648.51 398.99 53010.88 88888.00 2019-11-28 21:47:44.910 332 15648.47 399.06 53010.90 88888.00 2019-11-28 21:47:45.410 332 15648.47 399.07 53010.89 88888.00 2019-11-28 21:47:45.910 332 15648.49 399.07 53010.88 88888.00 2019-11-28 21:47:46.410 332 15648.52 399.07 53010.89 88888.00 2019-11-28 21:47:46.910 332 15648.50 399.10 53010.95 88888.00 2019-11-28 21:47:47.410 332 15648.50 399.07 53010.92 88888.00 2019-11-28 21:47:47.910 332 15648.51 399.03 53010.90 88888.00 2019-11-28 21:47:48.410 332 15648.53 399.10 53010.92 88888.00 2019-11-28 21:47:48.910 332 15648.53 399.12 53010.91 88888.00 2019-11-28 21:47:49.410 332 15648.53 399.03 53010.89 88888.00 2019-11-28 21:47:49.910 332 15648.51 399.06 53010.87 88888.00 2019-11-28 21:47:50.410 332 15648.52 399.10 53010.85 88888.00 2019-11-28 21:47:50.910 332 15648.51 399.10 53010.83 88888.00 2019-11-28 21:47:51.410 332 15648.56 399.04 53010.82 88888.00 2019-11-28 21:47:51.910 332 15648.55 399.03 53010.88 88888.00 2019-11-28 21:47:52.910 332 15648.57 399.13 53010.88 88888.00 2019-11-28 21:47:53.410 332 15648.55 399.13 53010.89 88888.00 2019-11-28 21:47:53.910 332 15648.56 399.12 53010.85 88888.00 2019-11-28 21:47:54.410 332 15648.56 399.13 53010.86 88888.00 2019-11-28 21:47:54.910 332 15648.56 399.11 53010.86 88888.00 2019-11-28 21:47:55.410 332 15648.59 399.12 53010.85 88888.00 2019-11-28 21:47:55.910 332 15648.59 399.14 53010.83 88888.00 2019-11-28 21:47:56.410 332 15648.56 399.11 53010.84 88888.00 2019-11-28 21:47:56.910 332 15648.56 399.12 53010.86 88888.00 2019-11-28 21:47:57.410 332 15648.57 399.19 53010.83 88888.00 2019-11-28 21:47:57.910 332 15648.58 399.19 53010.82 88888.00 2019-11-28 21:47:58.410 332 15648.58 399.20 53010.83 88888.00 2019-11-28 21:47:58.910 332 15648.59 399.17 53010.85 88888.00 2019-11-28 21:47:59.410 332 15648.56 399.14 53010.89 88888.00 2019-11-28 21:47:59.910 332 15648.57 399.11 53010.91 88888.00 2019-11-28 21:48:00.910 332 15648.59 399.06 53010.91 88888.00 2019-11-28 21:48:01.410 332 15648.58 399.16 53010.88 88888.00 2019-11-28 21:48:01.910 332 15648.59 399.15 53010.91 88888.00 2019-11-28 21:48:02.410 332 15648.64 399.14 53010.95 88888.00 2019-11-28 21:48:02.910 332 15648.67 399.19 53011.00 88888.00 2019-11-28 21:48:03.410 332 15648.61 399.21 53010.98 88888.00 2019-11-28 21:48:03.910 332 15648.61 399.23 53010.95 88888.00 2019-11-28 21:48:04.410 332 15648.60 399.24 53010.91 88888.00 2019-11-28 21:48:04.910 332 15648.59 399.23 53010.90 88888.00 2019-11-28 21:48:05.410 332 15648.60 399.22 53010.88 88888.00 2019-11-28 21:48:05.910 332 15648.62 399.25 53010.91 88888.00 2019-11-28 21:48:06.410 332 15648.64 399.31 53010.91 88888.00 2019-11-28 21:48:06.910 332 15648.66 399.32 53010.95 88888.00 2019-11-28 21:48:07.410 332 15648.64 399.32 53010.95 88888.00 2019-11-28 21:48:07.910 332 15648.59 399.32 53010.93 88888.00 2019-11-28 21:48:08.410 332 15648.64 399.34 53010.92 88888.00 2019-11-28 21:48:08.910 332 15648.62 399.37 53010.93 88888.00 2019-11-28 21:48:09.410 332 15648.61 399.37 53010.93 88888.00 2019-11-28 21:48:09.910 332 15648.65 399.38 53010.93 88888.00 2019-11-28 21:48:10.410 332 15648.65 399.37 53010.97 88888.00 2019-11-28 21:48:10.910 332 15648.68 399.37 53010.96 88888.00 2019-11-28 21:48:11.410 332 15648.66 399.40 53010.98 88888.00 2019-11-28 21:48:11.910 332 15648.60 399.38 53011.00 88888.00 2019-11-28 21:48:12.410 332 15648.58 399.38 53010.99 88888.00 2019-11-28 21:48:12.910 332 15648.57 399.36 53010.96 88888.00 2019-11-28 21:48:13.410 332 15648.53 399.33 53010.93 88888.00 2019-11-28 21:48:13.910 332 15648.56 399.33 53011.01 88888.00 2019-11-28 21:48:14.410 332 15648.57 399.30 53011.01 88888.00 2019-11-28 21:48:14.910 332 15648.60 399.34 53010.96 88888.00 2019-11-28 21:48:15.410 332 15648.61 399.33 53010.93 88888.00 2019-11-28 21:48:15.910 332 15648.62 399.31 53010.99 88888.00 2019-11-28 21:48:16.410 332 15648.62 399.34 53010.99 88888.00 2019-11-28 21:48:16.910 332 15648.61 399.34 53010.98 88888.00 2019-11-28 21:48:17.410 332 15648.62 399.38 53010.97 88888.00 2019-11-28 21:48:17.910 332 15648.58 399.37 53010.98 88888.00 2019-11-28 21:48:18.410 332 15648.59 399.37 53011.03 88888.00 2019-11-28 21:48:18.910 332 15648.59 399.38 53011.04 88888.00 2019-11-28 21:48:19.410 332 15648.59 399.36 53011.03 88888.00 2019-11-28 21:48:19.910 332 15648.64 399.36 53010.98 88888.00 2019-11-28 21:48:20.410 332 15648.65 399.38 53010.96 88888.00 2019-11-28 21:48:20.910 332 15648.66 399.40 53010.98 88888.00 2019-11-28 21:48:21.410 332 15648.68 399.38 53011.03 88888.00 2019-11-28 21:48:21.910 332 15648.61 399.38 53011.04 88888.00 2019-11-28 21:48:22.410 332 15648.62 399.38 53011.04 88888.00 2019-11-28 21:48:22.910 332 15648.62 399.39 53011.05 88888.00 2019-11-28 21:48:23.410 332 15648.62 399.40 53011.02 88888.00 2019-11-28 21:48:24.410 332 15648.62 399.41 53011.03 88888.00 2019-11-28 21:48:24.910 332 15648.62 399.41 53011.07 88888.00 2019-11-28 21:48:25.410 332 15648.62 399.42 53011.06 88888.00 2019-11-28 21:48:25.910 332 15648.62 399.42 53011.07 88888.00 2019-11-28 21:48:26.410 332 15648.59 399.41 53011.09 88888.00 2019-11-28 21:48:26.910 332 15648.58 399.42 53011.03 88888.00 2019-11-28 21:48:27.410 332 15648.60 399.41 53011.05 88888.00 2019-11-28 21:48:27.910 332 15648.62 399.39 53011.09 88888.00 2019-11-28 21:48:28.410 332 15648.61 399.39 53011.06 88888.00 2019-11-28 21:48:28.910 332 15648.62 399.42 53011.04 88888.00 2019-11-28 21:48:29.410 332 15648.64 399.46 53011.06 88888.00 2019-11-28 21:48:29.910 332 15648.69 399.45 53011.07 88888.00 2019-11-28 21:48:30.410 332 15648.69 399.43 53011.06 88888.00 2019-11-28 21:48:30.910 332 15648.62 399.48 53011.06 88888.00 2019-11-28 21:48:31.410 332 15648.64 399.46 53011.08 88888.00 2019-11-28 21:48:31.910 332 15648.60 399.43 53011.07 88888.00 2019-11-28 21:48:32.410 332 15648.52 399.45 53011.07 88888.00 2019-11-28 21:48:32.910 332 15648.58 399.46 53011.11 88888.00 2019-11-28 21:48:33.410 332 15648.58 399.45 53011.04 88888.00 2019-11-28 21:48:33.910 332 15648.53 399.43 53011.01 88888.00 2019-11-28 21:48:34.410 332 15648.56 399.45 53011.03 88888.00 2019-11-28 21:48:34.910 332 15648.60 399.42 53011.01 88888.00 2019-11-28 21:48:35.410 332 15648.59 399.43 53011.04 88888.00 2019-11-28 21:48:35.910 332 15648.56 399.45 53011.05 88888.00 2019-11-28 21:48:36.410 332 15648.56 399.42 53011.03 88888.00 2019-11-28 21:48:36.910 332 15648.58 399.45 53011.05 88888.00 2019-11-28 21:48:37.410 332 15648.57 399.47 53011.09 88888.00 2019-11-28 21:48:37.910 332 15648.53 399.45 53011.09 88888.00 2019-11-28 21:48:38.410 332 15648.53 399.42 53011.17 88888.00 2019-11-28 21:48:38.910 332 15648.55 399.46 53011.16 88888.00 2019-11-28 21:48:39.410 332 15648.55 399.50 53011.12 88888.00 2019-11-28 21:48:39.910 332 15648.55 399.50 53011.07 88888.00 2019-11-28 21:48:40.410 332 15648.56 399.48 53011.12 88888.00 2019-11-28 21:48:40.910 332 15648.61 399.47 53011.18 88888.00 2019-11-28 21:48:41.410 332 15648.60 399.48 53011.16 88888.00 2019-11-28 21:48:41.910 332 15648.62 399.49 53011.11 88888.00 2019-11-28 21:48:42.410 332 15648.60 399.50 53011.07 88888.00 2019-11-28 21:48:42.910 332 15648.58 399.53 53011.08 88888.00 2019-11-28 21:48:43.410 332 15648.55 399.50 53011.06 88888.00 2019-11-28 21:48:43.910 332 15648.52 399.50 53011.04 88888.00 2019-11-28 21:48:44.410 332 15648.53 399.51 53011.04 88888.00 2019-11-28 21:48:44.910 332 15648.55 399.47 53011.05 88888.00 2019-11-28 21:48:45.410 332 15648.53 399.45 53011.06 88888.00 2019-11-28 21:48:45.910 332 15648.56 399.47 53011.02 88888.00 2019-11-28 21:48:46.410 332 15648.55 399.43 53011.00 88888.00 2019-11-28 21:48:46.910 332 15648.57 399.42 53011.01 88888.00 2019-11-28 21:48:47.410 332 15648.57 399.42 53011.01 88888.00 2019-11-28 21:48:47.910 332 15648.58 399.45 53011.04 88888.00 2019-11-28 21:48:48.410 332 15648.62 399.42 53011.04 88888.00 2019-11-28 21:48:48.910 332 15648.64 399.38 53011.02 88888.00 2019-11-28 21:48:49.410 332 15648.58 399.39 53011.02 88888.00 2019-11-28 21:48:49.910 332 15648.59 399.40 53011.04 88888.00 2019-11-28 21:48:50.410 332 15648.60 399.38 53011.07 88888.00 2019-11-28 21:48:50.910 332 15648.61 399.38 53011.08 88888.00 2019-11-28 21:48:51.410 332 15648.56 399.37 53011.05 88888.00 2019-11-28 21:48:51.910 332 15648.53 399.41 53011.05 88888.00 2019-11-28 21:48:52.410 332 15648.52 399.45 53011.04 88888.00 2019-11-28 21:48:52.910 332 15648.55 399.45 53011.03 88888.00 2019-11-28 21:48:53.410 332 15648.55 399.43 53011.08 88888.00 2019-11-28 21:48:53.910 332 15648.52 399.46 53011.10 88888.00 2019-11-28 21:48:54.410 332 15648.52 399.47 53011.10 88888.00 2019-11-28 21:48:54.910 332 15648.56 399.45 53011.11 88888.00 2019-11-28 21:48:55.410 332 15648.53 399.45 53011.07 88888.00 2019-11-28 21:48:55.910 332 15648.55 399.42 53011.07 88888.00 2019-11-28 21:48:56.410 332 15648.52 399.43 53011.16 88888.00 2019-11-28 21:48:56.910 332 15648.50 399.39 53011.12 88888.00 2019-11-28 21:48:57.410 332 15648.51 399.40 53011.09 88888.00 2019-11-28 21:48:57.910 332 15648.53 399.45 53011.13 88888.00 2019-11-28 21:48:58.410 332 15648.53 399.45 53011.14 88888.00 2019-11-28 21:48:58.910 332 15648.53 399.40 53011.11 88888.00 2019-11-28 21:48:59.410 332 15648.55 399.38 53011.05 88888.00 2019-11-28 21:48:59.910 332 15648.53 399.45 53011.05 88888.00 2019-11-28 21:49:00.410 332 15648.56 399.45 53011.09 88888.00 2019-11-28 21:49:00.910 332 15648.53 399.40 53011.11 88888.00 2019-11-28 21:49:01.410 332 15648.51 399.38 53011.17 88888.00 2019-11-28 21:49:01.910 332 15648.52 399.38 53011.19 88888.00 2019-11-28 21:49:02.410 332 15648.49 399.40 53011.14 88888.00 2019-11-28 21:49:02.910 332 15648.50 399.45 53011.10 88888.00 2019-11-28 21:49:03.410 332 15648.49 399.45 53011.08 88888.00 2019-11-28 21:49:03.910 332 15648.44 399.41 53011.06 88888.00 2019-11-28 21:49:04.410 332 15648.46 399.43 53011.05 88888.00 2019-11-28 21:49:04.910 332 15648.48 399.41 53011.07 88888.00 2019-11-28 21:49:05.410 332 15648.50 399.43 53011.09 88888.00 2019-11-28 21:49:05.910 332 15648.53 399.43 53011.13 88888.00 2019-11-28 21:49:06.410 332 15648.55 399.41 53011.16 88888.00 2019-11-28 21:49:06.910 332 15648.48 399.43 53011.09 88888.00 2019-11-28 21:49:07.410 332 15648.49 399.41 53011.09 88888.00 2019-11-28 21:49:07.910 332 15648.49 399.40 53011.08 88888.00 2019-11-28 21:49:08.410 332 15648.50 399.41 53011.13 88888.00 2019-11-28 21:49:08.910 332 15648.51 399.40 53011.11 88888.00 2019-11-28 21:49:09.410 332 15648.50 399.45 53011.11 88888.00 2019-11-28 21:49:09.910 332 15648.53 399.42 53011.08 88888.00 2019-11-28 21:49:10.410 332 15648.49 399.41 53011.08 88888.00 2019-11-28 21:49:10.910 332 15648.49 399.42 53011.08 88888.00 2019-11-28 21:49:11.410 332 15648.51 399.45 53011.09 88888.00 2019-11-28 21:49:11.910 332 15648.52 399.47 53011.14 88888.00 2019-11-28 21:49:12.410 332 15648.51 399.47 53011.08 88888.00 2019-11-28 21:49:12.910 332 15648.47 399.47 53011.04 88888.00 2019-11-28 21:49:13.410 332 15648.48 399.46 53011.10 88888.00 2019-11-28 21:49:13.910 332 15648.49 399.46 53011.13 88888.00 2019-11-28 21:49:14.410 332 15648.48 399.43 53011.14 88888.00 2019-11-28 21:49:14.910 332 15648.48 399.42 53011.14 88888.00 2019-11-28 21:49:15.910 332 15648.48 399.45 53011.08 88888.00 2019-11-28 21:49:16.410 332 15648.55 399.46 53011.11 88888.00 2019-11-28 21:49:16.910 332 15648.49 399.43 53011.10 88888.00 2019-11-28 21:49:17.410 332 15648.51 399.40 53011.08 88888.00 2019-11-28 21:49:17.910 332 15648.48 399.39 53011.06 88888.00 2019-11-28 21:49:18.410 332 15648.49 399.41 53011.08 88888.00 2019-11-28 21:49:18.910 332 15648.47 399.42 53011.08 88888.00 2019-11-28 21:49:19.410 332 15648.47 399.46 53011.13 88888.00 2019-11-28 21:49:19.910 332 15648.49 399.47 53011.12 88888.00 2019-11-28 21:49:20.410 332 15648.48 399.49 53011.11 88888.00 2019-11-28 21:49:20.910 332 15648.48 399.47 53011.16 88888.00 2019-11-28 21:49:21.410 332 15648.47 399.48 53011.13 88888.00 2019-11-28 21:49:21.910 332 15648.46 399.48 53011.13 88888.00 2019-11-28 21:49:22.410 332 15648.42 399.54 53011.09 88888.00 2019-11-28 21:49:22.910 332 15648.40 399.53 53011.05 88888.00 2019-11-28 21:49:23.410 332 15648.39 399.49 53011.07 88888.00 2019-11-28 21:49:23.910 332 15648.39 399.47 53011.11 88888.00 2019-11-28 21:49:24.410 332 15648.39 399.42 53011.10 88888.00 2019-11-28 21:49:24.910 332 15648.34 399.47 53011.13 88888.00 2019-11-28 21:49:25.410 332 15648.37 399.50 53011.19 88888.00 2019-11-28 21:49:25.910 332 15648.38 399.53 53011.14 88888.00 2019-11-28 21:49:26.410 332 15648.35 399.50 53011.17 88888.00 2019-11-28 21:49:26.910 332 15648.38 399.51 53011.20 88888.00 2019-11-28 21:49:27.410 332 15648.38 399.51 53011.20 88888.00 2019-11-28 21:49:27.910 332 15648.38 399.51 53011.14 88888.00 2019-11-28 21:49:28.410 332 15648.41 399.47 53011.08 88888.00 2019-11-28 21:49:28.910 332 15648.38 399.43 53011.08 88888.00 2019-11-28 21:49:29.410 332 15648.38 399.45 53011.09 88888.00 2019-11-28 21:49:29.910 332 15648.42 399.46 53011.08 88888.00 2019-11-28 21:49:30.410 332 15648.42 399.47 53011.08 88888.00 2019-11-28 21:49:30.910 332 15648.41 399.41 53011.09 88888.00 2019-11-28 21:49:31.410 332 15648.33 399.39 53011.11 88888.00 2019-11-28 21:49:31.910 332 15648.33 399.41 53011.09 88888.00 2019-11-28 21:49:32.410 332 15648.33 399.41 53011.03 88888.00 2019-11-28 21:49:32.910 332 15648.37 399.43 53011.00 88888.00 2019-11-28 21:49:33.410 332 15648.35 399.46 53011.08 88888.00 2019-11-28 21:49:33.910 332 15648.33 399.43 53011.08 88888.00 2019-11-28 21:49:34.410 332 15648.34 399.45 53011.06 88888.00 2019-11-28 21:49:34.910 332 15648.31 399.46 53011.06 88888.00 2019-11-28 21:49:35.410 332 15648.34 399.54 53011.08 88888.00 2019-11-28 21:49:35.910 332 15648.38 399.55 53011.10 88888.00 2019-11-28 21:49:36.410 332 15648.44 399.54 53011.09 88888.00 2019-11-28 21:49:36.910 332 15648.44 399.48 53011.08 88888.00 2019-11-28 21:49:37.410 332 15648.42 399.46 53011.03 88888.00 2019-11-28 21:49:37.910 332 15648.38 399.40 53011.05 88888.00 2019-11-28 21:49:38.410 332 15648.31 399.38 53011.07 88888.00 2019-11-28 21:49:38.910 332 15648.32 399.42 53011.06 88888.00 2019-11-28 21:49:39.410 332 15648.33 399.42 53011.04 88888.00 2019-11-28 21:49:39.910 332 15648.37 399.40 53011.01 88888.00 2019-11-28 21:49:40.410 332 15648.35 399.43 53011.00 88888.00 2019-11-28 21:49:40.910 332 15648.35 399.47 53010.99 88888.00 2019-11-28 21:49:41.410 332 15648.37 399.45 53010.98 88888.00 2019-11-28 21:49:41.910 332 15648.37 399.40 53011.00 88888.00 2019-11-28 21:49:42.410 332 15648.37 399.41 53011.02 88888.00 2019-11-28 21:49:42.910 332 15648.38 399.47 53011.03 88888.00 2019-11-28 21:49:43.410 332 15648.37 399.41 53011.03 88888.00 2019-11-28 21:49:43.910 332 15648.33 399.41 53011.07 88888.00 2019-11-28 21:49:44.410 332 15648.32 399.45 53011.10 88888.00 2019-11-28 21:49:44.910 332 15648.35 399.42 53011.08 88888.00 2019-11-28 21:49:45.410 332 15648.35 399.46 53011.00 88888.00 2019-11-28 21:49:45.910 332 15648.34 399.46 53010.99 88888.00 2019-11-28 21:49:46.410 332 15648.35 399.45 53010.98 88888.00 2019-11-28 21:49:47.410 332 15648.35 399.46 53010.95 88888.00 2019-11-28 21:49:47.910 332 15648.34 399.46 53010.96 88888.00 2019-11-28 21:49:48.410 332 15648.33 399.46 53010.98 88888.00 2019-11-28 21:49:48.910 332 15648.31 399.46 53011.03 88888.00 2019-11-28 21:49:49.410 332 15648.34 399.42 53011.03 88888.00 2019-11-28 21:49:49.910 332 15648.33 399.41 53011.01 88888.00 2019-11-28 21:49:50.410 332 15648.35 399.43 53011.08 88888.00 2019-11-28 21:49:50.910 332 15648.34 399.46 53011.05 88888.00 2019-11-28 21:49:51.410 332 15648.37 399.45 53011.03 88888.00 2019-11-28 21:49:51.910 332 15648.38 399.42 53011.06 88888.00 2019-11-28 21:49:52.411 332 15648.37 399.40 53011.08 88888.00 2019-11-28 21:49:52.911 332 15648.38 399.41 53011.08 88888.00 2019-11-28 21:49:53.411 332 15648.37 399.37 53011.04 88888.00 2019-11-28 21:49:53.911 332 15648.35 399.29 53011.00 88888.00 2019-11-28 21:49:54.411 332 15648.33 399.32 53011.00 88888.00 2019-11-28 21:49:54.911 332 15648.32 399.34 53011.03 88888.00 2019-11-28 21:49:55.411 332 15648.32 399.31 53011.02 88888.00 2019-11-28 21:49:55.911 332 15648.34 399.32 53011.00 88888.00 2019-11-28 21:49:56.411 332 15648.34 399.39 53011.06 88888.00 2019-11-28 21:49:56.911 332 15648.31 399.40 53011.02 88888.00 2019-11-28 21:49:57.411 332 15648.30 399.41 53010.95 88888.00 2019-11-28 21:49:57.911 332 15648.31 399.43 53010.95 88888.00 2019-11-28 21:49:58.411 332 15648.30 399.41 53011.00 88888.00 2019-11-28 21:49:58.911 332 15648.21 399.38 53011.06 88888.00 2019-11-28 21:49:59.411 332 15648.23 399.34 53011.04 88888.00 2019-11-28 21:49:59.911 332 15648.24 399.28 53010.98 88888.00 2019-11-28 21:50:00.411 332 15648.22 399.29 53011.01 88888.00 2019-11-28 21:50:00.911 332 15648.23 399.29 53011.03 88888.00 2019-11-28 21:50:01.411 332 15648.23 399.32 53011.08 88888.00 2019-11-28 21:50:01.911 332 15648.24 399.32 53011.11 88888.00 2019-11-28 21:50:02.411 332 15648.23 399.32 53011.16 88888.00 2019-11-28 21:50:02.911 332 15648.24 399.26 53011.12 88888.00 2019-11-28 21:50:03.411 332 15648.23 399.29 53011.12 88888.00 2019-11-28 21:50:03.911 332 15648.21 399.30 53011.13 88888.00 2019-11-28 21:50:04.411 332 15648.22 399.25 53011.14 88888.00 2019-11-28 21:50:04.911 332 15648.22 399.28 53011.12 88888.00 2019-11-28 21:50:05.411 332 15648.18 399.34 53011.09 88888.00 2019-11-28 21:50:05.911 332 15648.15 399.39 53011.07 88888.00 2019-11-28 21:50:06.411 332 15648.15 399.41 53010.99 88888.00 2019-11-28 21:50:06.911 332 15648.16 399.40 53011.00 88888.00 2019-11-28 21:50:07.411 332 15648.18 399.36 53010.99 88888.00 2019-11-28 21:50:07.911 332 15648.18 399.33 53010.97 88888.00 2019-11-28 21:50:08.411 332 15648.18 399.34 53010.99 88888.00 2019-11-28 21:50:08.911 332 15648.12 399.36 53011.01 88888.00 2019-11-28 21:50:09.411 332 15648.15 399.30 53011.01 88888.00 2019-11-28 21:50:09.911 332 15648.20 399.25 53011.01 88888.00 2019-11-28 21:50:10.411 332 15648.13 399.28 53011.02 88888.00 2019-11-28 21:50:10.911 332 15648.16 399.31 53011.00 88888.00 2019-11-28 21:50:11.411 332 15648.14 399.32 53011.02 88888.00 2019-11-28 21:50:11.911 332 15648.16 399.31 53011.06 88888.00 2019-11-28 21:50:12.411 332 15648.13 399.28 53011.06 88888.00 2019-11-28 21:50:12.911 332 15648.11 399.32 53011.08 88888.00 2019-11-28 21:50:13.411 332 15648.15 399.33 53011.08 88888.00 2019-11-28 21:50:13.911 332 15648.11 399.37 53011.05 88888.00 2019-11-28 21:50:14.411 332 15648.06 399.40 53011.01 88888.00 2019-11-28 21:50:14.911 332 15648.05 399.37 53010.99 88888.00 2019-11-28 21:50:15.411 332 15648.09 399.37 53010.96 88888.00 2019-11-28 21:50:15.911 332 15648.06 399.31 53010.98 88888.00 2019-11-28 21:50:16.411 332 15648.04 399.30 53010.99 88888.00 2019-11-28 21:50:16.911 332 15648.04 399.33 53011.03 88888.00 2019-11-28 21:50:17.411 332 15648.11 399.37 53011.08 88888.00 2019-11-28 21:50:17.911 332 15648.05 399.36 53011.11 88888.00 2019-11-28 21:50:18.411 332 15647.98 399.32 53011.10 88888.00 2019-11-28 21:50:18.911 332 15648.01 399.21 53011.03 88888.00 2019-11-28 21:50:19.411 332 15648.04 399.23 53011.02 88888.00 2019-11-28 21:50:19.911 332 15648.06 399.26 53010.99 88888.00 2019-11-28 21:50:20.411 332 15648.03 399.25 53011.00 88888.00 2019-11-28 21:50:20.911 332 15648.01 399.19 53011.01 88888.00 2019-11-28 21:50:21.411 332 15647.98 399.24 53011.00 88888.00 2019-11-28 21:50:21.911 332 15647.96 399.26 53011.01 88888.00 2019-11-28 21:50:22.411 332 15647.91 399.24 53011.00 88888.00 2019-11-28 21:50:22.911 332 15647.94 399.21 53011.05 88888.00 2019-11-28 21:50:23.411 332 15647.95 399.20 53011.03 88888.00 2019-11-28 21:50:23.911 332 15647.98 399.20 53011.07 88888.00 2019-11-28 21:50:24.411 332 15647.96 399.19 53011.06 88888.00 2019-11-28 21:50:24.911 332 15647.95 399.22 53011.04 88888.00 2019-11-28 21:50:25.411 332 15647.93 399.19 53011.03 88888.00 2019-11-28 21:50:25.911 332 15647.89 399.20 53011.01 88888.00 2019-11-28 21:50:26.411 332 15647.92 399.23 53011.02 88888.00 2019-11-28 21:50:26.911 332 15647.95 399.21 53011.02 88888.00 2019-11-28 21:50:27.411 332 15647.92 399.19 53011.06 88888.00 2019-11-28 21:50:27.911 332 15647.93 399.12 53011.06 88888.00 2019-11-28 21:50:28.911 332 15647.93 399.15 53011.08 88888.00 2019-11-28 21:50:29.411 332 15647.95 399.16 53011.04 88888.00 2019-11-28 21:50:29.911 332 15647.95 399.15 53011.03 88888.00 2019-11-28 21:50:30.411 332 15647.95 399.15 53011.09 88888.00 2019-11-28 21:50:30.911 332 15647.95 399.15 53011.14 88888.00 2019-11-28 21:50:31.411 332 15647.94 399.13 53011.13 88888.00 2019-11-28 21:50:31.911 332 15647.87 399.13 53011.09 88888.00 2019-11-28 21:50:32.411 332 15647.88 399.11 53011.06 88888.00 2019-11-28 21:50:32.911 332 15647.91 399.08 53011.07 88888.00 2019-11-28 21:50:33.411 332 15647.91 399.08 53011.05 88888.00 2019-11-28 21:50:33.911 332 15647.93 399.07 53011.05 88888.00 2019-11-28 21:50:34.411 332 15647.94 399.05 53011.04 88888.00 2019-11-28 21:50:34.911 332 15647.93 399.03 53011.00 88888.00 2019-11-28 21:50:35.411 332 15647.91 399.06 53011.04 88888.00 2019-11-28 21:50:35.911 332 15647.89 399.04 53011.06 88888.00 2019-11-28 21:50:36.411 332 15647.94 398.98 53011.05 88888.00 2019-11-28 21:50:36.911 332 15647.94 398.96 53011.05 88888.00 2019-11-28 21:50:37.411 332 15647.94 398.91 53011.05 88888.00 2019-11-28 21:50:37.911 332 15647.93 398.93 53011.06 88888.00 2019-11-28 21:50:38.911 332 15647.92 398.91 53011.05 88888.00 2019-11-28 21:50:39.411 332 15647.94 398.88 53011.00 88888.00 2019-11-28 21:50:39.911 332 15647.92 398.91 53011.02 88888.00 2019-11-28 21:50:40.411 332 15647.87 398.90 53011.02 88888.00 2019-11-28 21:50:40.911 332 15647.93 398.91 53011.00 88888.00 2019-11-28 21:50:41.411 332 15648.00 398.91 53011.01 88888.00 2019-11-28 21:50:41.911 332 15648.00 398.89 53011.05 88888.00 2019-11-28 21:50:42.411 332 15647.98 398.85 53011.04 88888.00 2019-11-28 21:50:42.911 332 15648.00 398.81 53011.03 88888.00 2019-11-28 21:50:43.411 332 15647.95 398.80 53011.00 88888.00 2019-11-28 21:50:43.911 332 15647.91 398.80 53010.99 88888.00 2019-11-28 21:50:44.411 332 15647.95 398.81 53010.97 88888.00 2019-11-28 21:50:44.911 332 15647.96 398.84 53010.89 88888.00 2019-11-28 21:50:45.411 332 15647.93 398.85 53010.92 88888.00 2019-11-28 21:50:45.911 332 15647.94 398.86 53010.97 88888.00 2019-11-28 21:50:46.411 332 15647.93 398.89 53010.95 88888.00 2019-11-28 21:50:46.911 332 15647.98 398.86 53010.93 88888.00 2019-11-28 21:50:47.411 332 15648.06 398.84 53010.93 88888.00 2019-11-28 21:50:47.911 332 15648.06 398.84 53010.92 88888.00 2019-11-28 21:50:48.411 332 15648.03 398.86 53010.92 88888.00 2019-11-28 21:50:48.911 332 15648.02 398.86 53010.93 88888.00 2019-11-28 21:50:49.411 332 15648.07 398.86 53010.90 88888.00 2019-11-28 21:50:49.911 332 15648.07 398.88 53010.90 88888.00 2019-11-28 21:50:50.411 332 15648.09 398.88 53010.90 88888.00 2019-11-28 21:50:50.911 332 15648.11 398.86 53010.88 88888.00 2019-11-28 21:50:51.411 332 15648.12 398.81 53010.90 88888.00 2019-11-28 21:50:51.911 332 15648.12 398.86 53010.93 88888.00 2019-11-28 21:50:52.411 332 15648.09 398.91 53010.96 88888.00 2019-11-28 21:50:52.911 332 15648.05 398.87 53010.93 88888.00 2019-11-28 21:50:53.411 332 15648.11 398.80 53010.91 88888.00 2019-11-28 21:50:53.911 332 15648.10 398.87 53010.98 88888.00 2019-11-28 21:50:54.411 332 15648.12 398.90 53010.97 88888.00 2019-11-28 21:50:54.911 332 15648.07 398.90 53010.90 88888.00 2019-11-28 21:50:55.411 332 15648.06 398.89 53010.90 88888.00 2019-11-28 21:50:55.911 332 15648.11 398.89 53010.91 88888.00 2019-11-28 21:50:56.411 332 15648.14 398.88 53010.93 88888.00 2019-11-28 21:50:56.911 332 15648.15 398.89 53010.98 88888.00 2019-11-28 21:50:57.411 332 15648.16 398.89 53010.98 88888.00 2019-11-28 21:50:57.911 332 15648.14 398.87 53010.89 88888.00 2019-11-28 21:50:58.411 332 15648.12 398.87 53010.85 88888.00 2019-11-28 21:50:58.911 332 15648.12 398.87 53010.86 88888.00 2019-11-28 21:50:59.411 332 15648.14 398.85 53010.89 88888.00 2019-11-28 21:50:59.911 332 15648.15 398.84 53010.97 88888.00 2019-11-28 21:51:00.411 332 15648.13 398.87 53010.96 88888.00 2019-11-28 21:51:00.911 332 15648.13 398.90 53010.93 88888.00 2019-11-28 21:51:01.411 332 15648.15 398.88 53010.89 88888.00 2019-11-28 21:51:01.911 332 15648.13 398.88 53010.88 88888.00 2019-11-28 21:51:02.411 332 15648.13 398.88 53010.85 88888.00 2019-11-28 21:51:02.911 332 15648.12 398.91 53010.87 88888.00 2019-11-28 21:51:03.411 332 15648.13 398.94 53010.85 88888.00 2019-11-28 21:51:03.911 332 15648.14 398.90 53010.86 88888.00 2019-11-28 21:51:04.411 332 15648.12 398.90 53010.86 88888.00 2019-11-28 21:51:04.911 332 15648.11 398.89 53010.83 88888.00 2019-11-28 21:51:05.411 332 15648.11 398.91 53010.75 88888.00 2019-11-28 21:51:05.911 332 15648.12 398.94 53010.76 88888.00 2019-11-28 21:51:06.411 332 15648.11 398.91 53010.83 88888.00 2019-11-28 21:51:06.911 332 15648.14 398.89 53010.82 88888.00 2019-11-28 21:51:07.411 332 15648.19 398.90 53010.81 88888.00 2019-11-28 21:51:07.911 332 15648.18 398.97 53010.83 88888.00 2019-11-28 21:51:08.411 332 15648.15 398.96 53010.85 88888.00 2019-11-28 21:51:08.911 332 15648.15 398.97 53010.80 88888.00 2019-11-28 21:51:09.411 332 15648.09 398.98 53010.80 88888.00 2019-11-28 21:51:10.411 332 15648.12 398.91 53010.80 88888.00 2019-11-28 21:51:10.911 332 15648.12 398.90 53010.82 88888.00 2019-11-28 21:51:11.411 332 15648.12 398.91 53010.79 88888.00 2019-11-28 21:51:11.911 332 15648.18 398.93 53010.83 88888.00 2019-11-28 21:51:12.411 332 15648.15 398.91 53010.84 88888.00 2019-11-28 21:51:12.911 332 15648.12 398.91 53010.81 88888.00 2019-11-28 21:51:13.411 332 15648.11 398.90 53010.78 88888.00 2019-11-28 21:51:13.911 332 15648.13 398.88 53010.83 88888.00 2019-11-28 21:51:14.411 332 15648.14 398.86 53010.87 88888.00 2019-11-28 21:51:14.911 332 15648.13 398.86 53010.86 88888.00 2019-11-28 21:51:15.411 332 15648.09 398.84 53010.80 88888.00 2019-11-28 21:51:15.911 332 15648.10 398.82 53010.77 88888.00 2019-11-28 21:51:16.411 332 15648.10 398.84 53010.76 88888.00 2019-11-28 21:51:16.911 332 15648.12 398.84 53010.78 88888.00 2019-11-28 21:51:17.411 332 15648.13 398.82 53010.83 88888.00 2019-11-28 21:51:17.911 332 15648.11 398.82 53010.88 88888.00 2019-11-28 21:51:18.411 332 15648.12 398.85 53010.90 88888.00 2019-11-28 21:51:18.911 332 15648.15 398.86 53010.84 88888.00 2019-11-28 21:51:19.411 332 15648.14 398.77 53010.83 88888.00 2019-11-28 21:51:19.911 332 15648.15 398.76 53010.83 88888.00 2019-11-28 21:51:20.411 332 15648.14 398.82 53010.78 88888.00 2019-11-28 21:51:20.911 332 15648.16 398.86 53010.80 88888.00 2019-11-28 21:51:21.411 332 15648.14 398.87 53010.82 88888.00 2019-11-28 21:51:21.911 332 15648.11 398.88 53010.86 88888.00 2019-11-28 21:51:22.411 332 15648.05 398.84 53010.87 88888.00 2019-11-28 21:51:22.911 332 15648.09 398.82 53010.89 88888.00 2019-11-28 21:51:23.411 332 15648.14 398.85 53010.88 88888.00 2019-11-28 21:51:23.911 332 15648.10 398.82 53010.84 88888.00 2019-11-28 21:51:24.411 332 15648.10 398.84 53010.86 88888.00 2019-11-28 21:51:24.911 332 15648.14 398.85 53010.85 88888.00 2019-11-28 21:51:25.411 332 15648.09 398.82 53010.84 88888.00 2019-11-28 21:51:25.911 332 15648.06 398.80 53010.88 88888.00 2019-11-28 21:51:26.411 332 15648.07 398.81 53010.86 88888.00 2019-11-28 21:51:26.911 332 15648.07 398.77 53010.83 88888.00 2019-11-28 21:51:27.411 332 15648.11 398.74 53010.81 88888.00 2019-11-28 21:51:27.911 332 15648.12 398.74 53010.81 88888.00 2019-11-28 21:51:28.411 332 15648.09 398.74 53010.84 88888.00 2019-11-28 21:51:28.911 332 15648.09 398.73 53010.85 88888.00 2019-11-28 21:51:29.411 332 15648.07 398.73 53010.83 88888.00 2019-11-28 21:51:29.911 332 15648.07 398.73 53010.81 88888.00 2019-11-28 21:51:30.411 332 15648.07 398.72 53010.82 88888.00 2019-11-28 21:51:30.911 332 15648.03 398.72 53010.88 88888.00 2019-11-28 21:51:31.411 332 15648.00 398.69 53010.86 88888.00 2019-11-28 21:51:31.911 332 15647.98 398.70 53010.87 88888.00 2019-11-28 21:51:32.411 332 15647.97 398.69 53010.88 88888.00 2019-11-28 21:51:32.911 332 15647.97 398.68 53010.87 88888.00 2019-11-28 21:51:33.411 332 15647.95 398.68 53010.86 88888.00 2019-11-28 21:51:33.911 332 15647.95 398.70 53010.82 88888.00 2019-11-28 21:51:34.411 332 15647.88 398.69 53010.83 88888.00 2019-11-28 21:51:34.911 332 15647.91 398.68 53010.83 88888.00 2019-11-28 21:51:35.411 332 15647.92 398.72 53010.79 88888.00 2019-11-28 21:51:35.911 332 15647.93 398.72 53010.75 88888.00 2019-11-28 21:51:36.411 332 15647.91 398.70 53010.73 88888.00 2019-11-28 21:51:36.911 332 15647.94 398.70 53010.73 88888.00 2019-11-28 21:51:37.411 332 15647.96 398.71 53010.77 88888.00 2019-11-28 21:51:37.911 332 15647.98 398.72 53010.81 88888.00 2019-11-28 21:51:38.411 332 15648.00 398.73 53010.79 88888.00 2019-11-28 21:51:38.911 332 15647.95 398.71 53010.79 88888.00 2019-11-28 21:51:39.411 332 15647.95 398.73 53010.76 88888.00 2019-11-28 21:51:39.911 332 15647.92 398.78 53010.78 88888.00 2019-11-28 21:51:40.411 332 15647.93 398.78 53010.83 88888.00 2019-11-28 21:51:40.911 332 15647.91 398.74 53010.83 88888.00 2019-11-28 21:51:41.411 332 15647.87 398.71 53010.81 88888.00 2019-11-28 21:51:41.911 332 15647.89 398.74 53010.81 88888.00 2019-11-28 21:51:42.411 332 15647.89 398.74 53010.80 88888.00 2019-11-28 21:51:42.911 332 15647.94 398.71 53010.83 88888.00 2019-11-28 21:51:43.411 332 15647.97 398.70 53010.76 88888.00 2019-11-28 21:51:43.911 332 15647.95 398.72 53010.78 88888.00 2019-11-28 21:51:44.411 332 15647.94 398.73 53010.80 88888.00 2019-11-28 21:51:44.911 332 15647.91 398.78 53010.80 88888.00 2019-11-28 21:51:45.411 332 15647.86 398.80 53010.82 88888.00 2019-11-28 21:51:45.911 332 15647.88 398.82 53010.84 88888.00 2019-11-28 21:51:46.411 332 15647.86 398.80 53010.86 88888.00 2019-11-28 21:51:46.911 332 15647.85 398.80 53010.83 88888.00 2019-11-28 21:51:47.411 332 15647.82 398.79 53010.84 88888.00 2019-11-28 21:51:47.911 332 15647.79 398.85 53010.80 88888.00 2019-11-28 21:51:48.411 332 15647.78 398.86 53010.79 88888.00 2019-11-28 21:51:48.911 332 15647.83 398.84 53010.79 88888.00 2019-11-28 21:51:49.411 332 15647.83 398.84 53010.75 88888.00 2019-11-28 21:51:49.911 332 15647.79 398.84 53010.77 88888.00 2019-11-28 21:51:50.411 332 15647.78 398.85 53010.77 88888.00 2019-11-28 21:51:50.911 332 15647.80 398.88 53010.79 88888.00 2019-11-28 21:51:51.911 332 15647.78 398.87 53010.79 88888.00 2019-11-28 21:51:52.411 332 15647.79 398.86 53010.75 88888.00 2019-11-28 21:51:52.911 332 15647.75 398.86 53010.75 88888.00 2019-11-28 21:51:53.411 332 15647.75 398.82 53010.69 88888.00 2019-11-28 21:51:53.911 332 15647.74 398.84 53010.68 88888.00 2019-11-28 21:51:54.411 332 15647.71 398.84 53010.69 88888.00 2019-11-28 21:51:54.911 332 15647.71 398.86 53010.73 88888.00 2019-11-28 21:51:55.411 332 15647.75 398.89 53010.71 88888.00 2019-11-28 21:51:55.911 332 15647.74 398.88 53010.69 88888.00 2019-11-28 21:51:56.411 332 15647.74 398.82 53010.70 88888.00 2019-11-28 21:51:56.911 332 15647.71 398.81 53010.68 88888.00 2019-11-28 21:51:57.411 332 15647.77 398.76 53010.71 88888.00 2019-11-28 21:51:57.911 332 15647.76 398.77 53010.76 88888.00 2019-11-28 21:51:58.411 332 15647.75 398.78 53010.76 88888.00 2019-11-28 21:51:58.911 332 15647.74 398.72 53010.75 88888.00 2019-11-28 21:51:59.911 332 15647.78 398.70 53010.76 88888.00 2019-11-28 21:52:00.411 332 15647.80 398.72 53010.81 88888.00 2019-11-28 21:52:00.911 332 15647.79 398.74 53010.82 88888.00 2019-11-28 21:52:01.911 332 15647.76 398.78 53010.88 88888.00 2019-11-28 21:52:02.411 332 15647.71 398.76 53010.84 88888.00 2019-11-28 21:52:02.911 332 15647.76 398.71 53010.82 88888.00 2019-11-28 21:52:03.411 332 15647.76 398.67 53010.83 88888.00 2019-11-28 21:52:03.911 332 15647.74 398.70 53010.82 88888.00 2019-11-28 21:52:04.411 332 15647.75 398.69 53010.82 88888.00 2019-11-28 21:52:04.911 332 15647.77 398.70 53010.83 88888.00 2019-11-28 21:52:05.411 332 15647.77 398.73 53010.83 88888.00 2019-11-28 21:52:05.911 332 15647.80 398.73 53010.82 88888.00 2019-11-28 21:52:06.411 332 15647.80 398.70 53010.78 88888.00 2019-11-28 21:52:06.911 332 15647.79 398.70 53010.79 88888.00 2019-11-28 21:52:07.411 332 15647.78 398.63 53010.82 88888.00 2019-11-28 21:52:07.911 332 15647.76 398.56 53010.88 88888.00 2019-11-28 21:52:08.411 332 15647.75 398.60 53010.86 88888.00 2019-11-28 21:52:08.911 332 15647.75 398.64 53010.85 88888.00 2019-11-28 21:52:09.411 332 15647.77 398.67 53010.81 88888.00 2019-11-28 21:52:09.911 332 15647.74 398.64 53010.78 88888.00 2019-11-28 21:52:10.411 332 15647.74 398.64 53010.81 88888.00 2019-11-28 21:52:10.911 332 15647.74 398.68 53010.81 88888.00 2019-11-28 21:52:11.411 332 15647.75 398.69 53010.82 88888.00 2019-11-28 21:52:11.911 332 15647.75 398.69 53010.75 88888.00 2019-11-28 21:52:12.411 332 15647.73 398.65 53010.72 88888.00 2019-11-28 21:52:12.911 332 15647.74 398.69 53010.73 88888.00 2019-11-28 21:52:13.411 332 15647.74 398.69 53010.75 88888.00 2019-11-28 21:52:13.911 332 15647.70 398.69 53010.72 88888.00 2019-11-28 21:52:14.411 332 15647.68 398.69 53010.73 88888.00 2019-11-28 21:52:14.911 332 15647.71 398.73 53010.69 88888.00 2019-11-28 21:52:15.411 332 15647.73 398.74 53010.72 88888.00 2019-11-28 21:52:15.911 332 15647.70 398.73 53010.72 88888.00 2019-11-28 21:52:16.411 332 15647.69 398.77 53010.71 88888.00 2019-11-28 21:52:16.911 332 15647.68 398.80 53010.68 88888.00 2019-11-28 21:52:17.411 332 15647.67 398.80 53010.64 88888.00 2019-11-28 21:52:17.911 332 15647.71 398.82 53010.64 88888.00 2019-11-28 21:52:18.411 332 15647.75 398.77 53010.68 88888.00 2019-11-28 21:52:18.911 332 15647.73 398.79 53010.75 88888.00 2019-11-28 21:52:19.411 332 15647.70 398.76 53010.73 88888.00 2019-11-28 21:52:19.911 332 15647.69 398.76 53010.76 88888.00 2019-11-28 21:52:20.411 332 15647.71 398.76 53010.71 88888.00 2019-11-28 21:52:20.911 332 15647.76 398.77 53010.67 88888.00 2019-11-28 21:52:21.411 332 15647.76 398.77 53010.64 88888.00 2019-11-28 21:52:21.911 332 15647.74 398.77 53010.66 88888.00 2019-11-28 21:52:22.411 332 15647.73 398.80 53010.71 88888.00 2019-11-28 21:52:23.411 332 15647.78 398.78 53010.72 88888.00 2019-11-28 21:52:23.911 332 15647.78 398.73 53010.78 88888.00 2019-11-28 21:52:24.411 332 15647.80 398.77 53010.80 88888.00 2019-11-28 21:52:24.911 332 15647.79 398.81 53010.77 88888.00 2019-11-28 21:52:25.411 332 15647.85 398.81 53010.75 88888.00 2019-11-28 21:52:25.911 332 15647.86 398.81 53010.77 88888.00 2019-11-28 21:52:26.411 332 15647.83 398.82 53010.83 88888.00 2019-11-28 21:52:26.911 332 15647.84 398.82 53010.77 88888.00 2019-11-28 21:52:27.411 332 15647.83 398.84 53010.78 88888.00 2019-11-28 21:52:27.911 332 15647.86 398.88 53010.80 88888.00 2019-11-28 21:52:28.411 332 15647.88 398.87 53010.82 88888.00 2019-11-28 21:52:28.911 332 15647.87 398.85 53010.83 88888.00 2019-11-28 21:52:29.411 332 15647.85 398.85 53010.85 88888.00 2019-11-28 21:52:29.911 332 15647.85 398.86 53010.82 88888.00 2019-11-28 21:52:30.411 332 15647.84 398.85 53010.82 88888.00 2019-11-28 21:52:30.911 332 15647.84 398.86 53010.83 88888.00 2019-11-28 21:52:31.411 332 15647.85 398.87 53010.81 88888.00 2019-11-28 21:52:31.911 332 15647.85 398.88 53010.81 88888.00 2019-11-28 21:52:32.411 332 15647.87 398.82 53010.83 88888.00 2019-11-28 21:52:32.911 332 15647.83 398.78 53010.83 88888.00 2019-11-28 21:52:33.411 332 15647.83 398.82 53010.87 88888.00 2019-11-28 21:52:33.911 332 15647.83 398.84 53010.88 88888.00 2019-11-28 21:52:34.411 332 15647.83 398.88 53010.87 88888.00 2019-11-28 21:52:34.911 332 15647.83 398.91 53010.89 88888.00 2019-11-28 21:52:35.411 332 15647.82 398.88 53010.84 88888.00 2019-11-28 21:52:35.911 332 15647.84 398.90 53010.84 88888.00 2019-11-28 21:52:36.411 332 15647.86 398.90 53010.87 88888.00 2019-11-28 21:52:36.911 332 15647.85 398.88 53010.92 88888.00 2019-11-28 21:52:37.411 332 15647.85 398.86 53010.91 88888.00 2019-11-28 21:52:37.911 332 15647.84 398.88 53010.91 88888.00 2019-11-28 21:52:38.411 332 15647.85 398.88 53010.90 88888.00 2019-11-28 21:52:38.911 332 15647.85 398.87 53010.91 88888.00 2019-11-28 21:52:39.411 332 15647.89 398.86 53010.89 88888.00 2019-11-28 21:52:39.911 332 15647.86 398.84 53010.91 88888.00 2019-11-28 21:52:40.411 332 15647.84 398.85 53010.92 88888.00 2019-11-28 21:52:40.911 332 15647.85 398.88 53010.99 88888.00 2019-11-28 21:52:41.411 332 15647.86 398.84 53011.00 88888.00 2019-11-28 21:52:41.911 332 15647.83 398.85 53010.92 88888.00 2019-11-28 21:52:42.411 332 15647.84 398.88 53010.92 88888.00 2019-11-28 21:52:42.911 332 15647.88 398.93 53010.93 88888.00 2019-11-28 21:52:43.411 332 15647.85 398.88 53010.89 88888.00 2019-11-28 21:52:43.911 332 15647.84 398.80 53010.87 88888.00 2019-11-28 21:52:44.411 332 15647.84 398.80 53010.91 88888.00 2019-11-28 21:52:44.911 332 15647.86 398.77 53010.91 88888.00 2019-11-28 21:52:45.411 332 15647.87 398.81 53010.91 88888.00 2019-11-28 21:52:45.911 332 15647.88 398.80 53010.95 88888.00 2019-11-28 21:52:46.411 332 15647.93 398.79 53010.97 88888.00 2019-11-28 21:52:46.911 332 15647.91 398.82 53010.97 88888.00 2019-11-28 21:52:47.411 332 15647.91 398.84 53010.96 88888.00 2019-11-28 21:52:47.911 332 15647.94 398.87 53010.98 88888.00 2019-11-28 21:52:48.411 332 15647.86 398.90 53010.95 88888.00 2019-11-28 21:52:48.911 332 15647.84 398.82 53010.96 88888.00 2019-11-28 21:52:49.411 332 15647.84 398.87 53010.98 88888.00 2019-11-28 21:52:49.911 332 15647.86 398.86 53010.98 88888.00 2019-11-28 21:52:50.411 332 15647.91 398.84 53010.99 88888.00 2019-11-28 21:52:50.911 332 15647.89 398.87 53010.99 88888.00 2019-11-28 21:52:51.411 332 15647.91 398.89 53010.96 88888.00 2019-11-28 21:52:51.911 332 15647.87 398.87 53010.96 88888.00 2019-11-28 21:52:52.411 332 15647.87 398.86 53010.91 88888.00 2019-11-28 21:52:52.911 332 15647.87 398.87 53010.90 88888.00 2019-11-28 21:52:53.411 332 15647.89 398.85 53010.89 88888.00 2019-11-28 21:52:53.911 332 15647.94 398.81 53010.88 88888.00 2019-11-28 21:52:54.411 332 15647.94 398.79 53010.86 88888.00 2019-11-28 21:52:54.911 332 15647.96 398.81 53010.86 88888.00 2019-11-28 21:52:55.411 332 15647.94 398.86 53010.87 88888.00 2019-11-28 21:52:55.911 332 15647.94 398.89 53010.87 88888.00 2019-11-28 21:52:56.411 332 15647.95 398.91 53010.89 88888.00 2019-11-28 21:52:56.911 332 15647.92 398.88 53010.91 88888.00 2019-11-28 21:52:57.411 332 15647.93 398.86 53010.92 88888.00 2019-11-28 21:52:57.911 332 15647.94 398.88 53010.90 88888.00 2019-11-28 21:52:58.411 332 15647.95 398.88 53010.96 88888.00 2019-11-28 21:52:58.911 332 15647.98 398.91 53010.96 88888.00 2019-11-28 21:52:59.411 332 15648.01 398.95 53010.93 88888.00 2019-11-28 21:52:59.911 332 15648.00 398.90 53010.89 88888.00 2019-11-28 21:53:00.411 332 15647.98 398.82 53010.87 88888.00 2019-11-28 21:53:00.911 332 15647.97 398.90 53010.83 88888.00 2019-11-28 21:53:01.411 332 15647.92 398.91 53010.83 88888.00 2019-11-28 21:53:01.911 332 15647.97 398.90 53010.88 88888.00 2019-11-28 21:53:02.411 332 15648.03 398.87 53010.93 88888.00 2019-11-28 21:53:02.911 332 15648.02 398.86 53010.91 88888.00 2019-11-28 21:53:03.411 332 15648.05 398.85 53010.88 88888.00 2019-11-28 21:53:03.911 332 15648.06 398.87 53010.83 88888.00 2019-11-28 21:53:04.911 332 15648.03 398.88 53010.89 88888.00 2019-11-28 21:53:05.411 332 15648.09 398.88 53010.89 88888.00 2019-11-28 21:53:05.911 332 15648.03 398.89 53010.87 88888.00 2019-11-28 21:53:06.411 332 15648.04 398.89 53010.85 88888.00 2019-11-28 21:53:06.911 332 15648.05 398.94 53010.83 88888.00 2019-11-28 21:53:07.411 332 15648.02 399.00 53010.85 88888.00 2019-11-28 21:53:07.911 332 15648.04 398.97 53010.85 88888.00 2019-11-28 21:53:08.411 332 15648.02 398.95 53010.80 88888.00 2019-11-28 21:53:08.911 332 15648.06 398.95 53010.79 88888.00 2019-11-28 21:53:09.411 332 15648.11 398.96 53010.84 88888.00 2019-11-28 21:53:09.911 332 15648.15 398.97 53010.83 88888.00 2019-11-28 21:53:10.411 332 15648.20 398.98 53010.83 88888.00 2019-11-28 21:53:10.911 332 15648.20 398.97 53010.85 88888.00 2019-11-28 21:53:11.411 332 15648.23 398.94 53010.84 88888.00 2019-11-28 21:53:11.911 332 15648.23 398.94 53010.83 88888.00 2019-11-28 21:53:12.411 332 15648.24 398.91 53010.83 88888.00 2019-11-28 21:53:12.911 332 15648.26 398.89 53010.84 88888.00 2019-11-28 21:53:13.411 332 15648.26 398.94 53010.85 88888.00 2019-11-28 21:53:13.911 332 15648.24 398.99 53010.82 88888.00 2019-11-28 21:53:14.411 332 15648.22 398.99 53010.79 88888.00 2019-11-28 21:53:14.911 332 15648.24 398.99 53010.83 88888.00 2019-11-28 21:53:15.411 332 15648.24 398.99 53010.82 88888.00 2019-11-28 21:53:15.911 332 15648.29 399.03 53010.81 88888.00 2019-11-28 21:53:16.411 332 15648.31 399.04 53010.84 88888.00 2019-11-28 21:53:16.911 332 15648.32 398.97 53010.83 88888.00 2019-11-28 21:53:17.411 332 15648.33 399.02 53010.81 88888.00 2019-11-28 21:53:17.911 332 15648.33 399.06 53010.72 88888.00 2019-11-28 21:53:18.411 332 15648.33 399.10 53010.69 88888.00 2019-11-28 21:53:18.911 332 15648.30 399.08 53010.70 88888.00 2019-11-28 21:53:19.411 332 15648.31 399.06 53010.72 88888.00 2019-11-28 21:53:19.911 332 15648.34 399.08 53010.76 88888.00 2019-11-28 21:53:20.411 332 15648.34 399.11 53010.81 88888.00 2019-11-28 21:53:20.911 332 15648.33 399.08 53010.82 88888.00 2019-11-28 21:53:21.411 332 15648.35 399.08 53010.80 88888.00 2019-11-28 21:53:21.911 332 15648.37 399.06 53010.77 88888.00 2019-11-28 21:53:22.411 332 15648.34 399.08 53010.73 88888.00 2019-11-28 21:53:22.911 332 15648.26 399.10 53010.75 88888.00 2019-11-28 21:53:23.411 332 15648.28 399.08 53010.76 88888.00 2019-11-28 21:53:23.911 332 15648.35 399.11 53010.83 88888.00 2019-11-28 21:53:24.411 332 15648.34 399.14 53010.84 88888.00 2019-11-28 21:53:24.911 332 15648.39 399.19 53010.80 88888.00 2019-11-28 21:53:25.411 332 15648.34 399.19 53010.81 88888.00 2019-11-28 21:53:25.911 332 15648.37 399.24 53010.76 88888.00 2019-11-28 21:53:26.411 332 15648.40 399.26 53010.76 88888.00 2019-11-28 21:53:26.911 332 15648.33 399.23 53010.75 88888.00 2019-11-28 21:53:27.411 332 15648.30 399.28 53010.76 88888.00 2019-11-28 21:53:27.911 332 15648.33 399.30 53010.75 88888.00 2019-11-28 21:53:28.411 332 15648.38 399.33 53010.69 88888.00 2019-11-28 21:53:28.911 332 15648.37 399.36 53010.75 88888.00 2019-11-28 21:53:29.411 332 15648.39 399.39 53010.72 88888.00 2019-11-28 21:53:29.911 332 15648.35 399.45 53010.72 88888.00 2019-11-28 21:53:30.411 332 15648.39 399.42 53010.76 88888.00 2019-11-28 21:53:30.911 332 15648.37 399.42 53010.84 88888.00 2019-11-28 21:53:31.411 332 15648.37 399.45 53010.85 88888.00 2019-11-28 21:53:31.911 332 15648.39 399.47 53010.83 88888.00 2019-11-28 21:53:32.411 332 15648.37 399.54 53010.84 88888.00 2019-11-28 21:53:32.911 332 15648.34 399.55 53010.86 88888.00 2019-11-28 21:53:33.411 332 15648.30 399.57 53010.86 88888.00 2019-11-28 21:53:33.911 332 15648.29 399.63 53010.86 88888.00 2019-11-28 21:53:34.411 332 15648.26 399.67 53010.89 88888.00 2019-11-28 21:53:34.911 332 15648.34 399.73 53010.96 88888.00 2019-11-28 21:53:35.411 332 15648.35 399.77 53010.89 88888.00 2019-11-28 21:53:35.911 332 15648.34 399.79 53010.84 88888.00 2019-11-28 21:53:36.411 332 15648.33 399.83 53010.86 88888.00 2019-11-28 21:53:36.911 332 15648.32 399.88 53010.85 88888.00 2019-11-28 21:53:37.411 332 15648.31 399.92 53010.84 88888.00 2019-11-28 21:53:37.911 332 15648.29 400.01 53010.86 88888.00 2019-11-28 21:53:38.411 332 15648.30 400.07 53010.88 88888.00 2019-11-28 21:53:38.911 332 15648.35 400.03 53010.87 88888.00 2019-11-28 21:53:39.411 332 15648.35 400.03 53010.86 88888.00 2019-11-28 21:53:39.911 332 15648.30 400.07 53010.86 88888.00 2019-11-28 21:53:40.411 332 15648.29 400.14 53010.85 88888.00 2019-11-28 21:53:40.911 332 15648.32 400.20 53010.92 88888.00 2019-11-28 21:53:41.411 332 15648.31 400.20 53010.99 88888.00 2019-11-28 21:53:41.911 332 15648.26 400.27 53011.00 88888.00 2019-11-28 21:53:42.411 332 15648.22 400.31 53010.98 88888.00 2019-11-28 21:53:42.911 332 15648.22 400.34 53010.93 88888.00 2019-11-28 21:53:43.411 332 15648.18 400.36 53011.00 88888.00 2019-11-28 21:53:43.911 332 15648.13 400.34 53011.07 88888.00 2019-11-28 21:53:44.411 332 15648.16 400.31 53011.07 88888.00 2019-11-28 21:53:44.911 332 15648.14 400.35 53011.11 88888.00 2019-11-28 21:53:45.411 332 15648.15 400.36 53011.16 88888.00 2019-11-28 21:53:46.411 332 15648.18 400.33 53011.14 88888.00 2019-11-28 21:53:46.911 332 15648.15 400.32 53011.18 88888.00 2019-11-28 21:53:47.411 332 15648.12 400.29 53011.18 88888.00 2019-11-28 21:53:47.911 332 15648.05 400.32 53011.22 88888.00 2019-11-28 21:53:48.411 332 15648.00 400.28 53011.24 88888.00 2019-11-28 21:53:48.911 332 15647.93 400.26 53011.25 88888.00 2019-11-28 21:53:49.411 332 15647.91 400.24 53011.24 88888.00 2019-11-28 21:53:49.911 332 15647.87 400.20 53011.25 88888.00 2019-11-28 21:53:50.411 332 15647.87 400.17 53011.30 88888.00 2019-11-28 21:53:50.911 332 15647.84 400.14 53011.34 88888.00 2019-11-28 21:53:51.411 332 15647.85 400.11 53011.38 88888.00 2019-11-28 21:53:51.911 332 15647.82 400.15 53011.39 88888.00 2019-11-28 21:53:52.411 332 15647.84 400.17 53011.42 88888.00 2019-11-28 21:53:52.911 332 15647.84 400.16 53011.36 88888.00 2019-11-28 21:53:53.411 332 15647.80 400.09 53011.33 88888.00 2019-11-28 21:53:53.911 332 15647.77 400.03 53011.32 88888.00 2019-11-28 21:53:54.411 332 15647.75 400.01 53011.32 88888.00 2019-11-28 21:53:54.911 332 15647.71 399.95 53011.31 88888.00 2019-11-28 21:53:55.411 332 15647.68 399.91 53011.28 88888.00 2019-11-28 21:53:55.911 332 15647.69 399.88 53011.27 88888.00 2019-11-28 21:53:56.411 332 15647.77 399.85 53011.28 88888.00 2019-11-28 21:53:56.911 332 15647.74 399.84 53011.32 88888.00 2019-11-28 21:53:57.411 332 15647.68 399.82 53011.33 88888.00 2019-11-28 21:53:57.911 332 15647.74 399.77 53011.34 88888.00 2019-11-28 21:53:58.411 332 15647.76 399.77 53011.28 88888.00 2019-11-28 21:53:58.911 332 15647.73 399.73 53011.25 88888.00 2019-11-28 21:53:59.411 332 15647.68 399.74 53011.33 88888.00 2019-11-28 21:53:59.911 332 15647.73 399.76 53011.33 88888.00 2019-11-28 21:54:00.411 332 15647.71 399.74 53011.30 88888.00 2019-11-28 21:54:00.911 332 15647.69 399.73 53011.32 88888.00 2019-11-28 21:54:01.411 332 15647.71 399.72 53011.37 88888.00 2019-11-28 21:54:01.911 332 15647.70 399.69 53011.34 88888.00 2019-11-28 21:54:02.411 332 15647.73 399.69 53011.30 88888.00 2019-11-28 21:54:02.911 332 15647.76 399.69 53011.30 88888.00 2019-11-28 21:54:03.411 332 15647.74 399.67 53011.30 88888.00 2019-11-28 21:54:03.911 332 15647.70 399.64 53011.27 88888.00 2019-11-28 21:54:04.411 332 15647.67 399.59 53011.21 88888.00 2019-11-28 21:54:04.911 332 15647.64 399.58 53011.26 88888.00 2019-11-28 21:54:05.411 332 15647.61 399.60 53011.24 88888.00 2019-11-28 21:54:05.911 332 15647.61 399.56 53011.22 88888.00 2019-11-28 21:54:06.411 332 15647.61 399.55 53011.22 88888.00 2019-11-28 21:54:06.911 332 15647.64 399.59 53011.27 88888.00 2019-11-28 21:54:07.411 332 15647.67 399.62 53011.33 88888.00 2019-11-28 21:54:07.911 332 15647.64 399.51 53011.33 88888.00 2019-11-28 21:54:08.411 332 15647.66 399.53 53011.36 88888.00 2019-11-28 21:54:08.911 332 15647.66 399.54 53011.40 88888.00 2019-11-28 21:54:09.411 332 15647.64 399.50 53011.38 88888.00 2019-11-28 21:54:09.911 332 15647.61 399.47 53011.32 88888.00 2019-11-28 21:54:10.411 332 15647.61 399.46 53011.31 88888.00 2019-11-28 21:54:10.911 332 15647.60 399.40 53011.30 88888.00 2019-11-28 21:54:11.411 332 15647.60 399.36 53011.29 88888.00 2019-11-28 21:54:11.911 332 15647.58 399.36 53011.30 88888.00 2019-11-28 21:54:12.411 332 15647.56 399.37 53011.29 88888.00 2019-11-28 21:54:12.911 332 15647.60 399.37 53011.28 88888.00 2019-11-28 21:54:13.411 332 15647.64 399.38 53011.29 88888.00 2019-11-28 21:54:13.911 332 15647.65 399.38 53011.32 88888.00 2019-11-28 21:54:14.411 332 15647.59 399.29 53011.34 88888.00 2019-11-28 21:54:14.911 332 15647.57 399.34 53011.31 88888.00 2019-11-28 21:54:15.411 332 15647.56 399.37 53011.28 88888.00 2019-11-28 21:54:15.911 332 15647.56 399.38 53011.27 88888.00 2019-11-28 21:54:16.411 332 15647.58 399.34 53011.29 88888.00 2019-11-28 21:54:16.911 332 15647.62 399.26 53011.28 88888.00 2019-11-28 21:54:17.911 332 15647.55 399.22 53011.23 88888.00 2019-11-28 21:54:18.411 332 15647.56 399.23 53011.21 88888.00 2019-11-28 21:54:18.911 332 15647.58 399.20 53011.25 88888.00 2019-11-28 21:54:19.411 332 15647.58 399.20 53011.28 88888.00 2019-11-28 21:54:19.911 332 15647.56 399.22 53011.22 88888.00 2019-11-28 21:54:20.411 332 15647.60 399.24 53011.17 88888.00 2019-11-28 21:54:20.911 332 15647.65 399.25 53011.17 88888.00 2019-11-28 21:54:21.411 332 15647.67 399.26 53011.17 88888.00 2019-11-28 21:54:21.911 332 15647.66 399.21 53011.13 88888.00 2019-11-28 21:54:22.411 332 15647.59 399.19 53011.17 88888.00 2019-11-28 21:54:22.911 332 15647.60 399.28 53011.17 88888.00 2019-11-28 21:54:23.411 332 15647.64 399.28 53011.17 88888.00 2019-11-28 21:54:23.911 332 15647.61 399.26 53011.19 88888.00 2019-11-28 21:54:24.411 332 15647.65 399.28 53011.21 88888.00 2019-11-28 21:54:24.911 332 15647.71 399.32 53011.22 88888.00 2019-11-28 21:54:25.911 332 15647.66 399.28 53011.18 88888.00 2019-11-28 21:54:26.411 332 15647.68 399.25 53011.18 88888.00 2019-11-28 21:54:26.911 332 15647.68 399.24 53011.17 88888.00 2019-11-28 21:54:27.411 332 15647.69 399.28 53011.12 88888.00 2019-11-28 21:54:27.911 332 15647.70 399.28 53011.10 88888.00 2019-11-28 21:54:28.411 332 15647.73 399.26 53011.16 88888.00 2019-11-28 21:54:28.911 332 15647.71 399.25 53011.19 88888.00 2019-11-28 21:54:29.411 332 15647.67 399.29 53011.21 88888.00 2019-11-28 21:54:29.911 332 15647.70 399.24 53011.21 88888.00 2019-11-28 21:54:30.411 332 15647.71 399.22 53011.19 88888.00 2019-11-28 21:54:30.911 332 15647.70 399.24 53011.17 88888.00 2019-11-28 21:54:31.411 332 15647.70 399.29 53011.14 88888.00 2019-11-28 21:54:31.911 332 15647.70 399.24 53011.14 88888.00 2019-11-28 21:54:32.411 332 15647.71 399.25 53011.17 88888.00 2019-11-28 21:54:32.911 332 15647.75 399.23 53011.19 88888.00 2019-11-28 21:54:33.411 332 15647.73 399.21 53011.18 88888.00 2019-11-28 21:54:33.911 332 15647.73 399.17 53011.16 88888.00 2019-11-28 21:54:34.411 332 15647.80 399.21 53011.21 88888.00 2019-11-28 21:54:34.911 332 15647.84 399.23 53011.20 88888.00 2019-11-28 21:54:35.912 332 15647.87 399.21 53011.20 88888.00 2019-11-28 21:54:36.412 332 15647.89 399.19 53011.18 88888.00 2019-11-28 21:54:36.912 332 15647.92 399.19 53011.14 88888.00 2019-11-28 21:54:37.412 332 15647.92 399.15 53011.13 88888.00 2019-11-28 21:54:37.912 332 15647.93 399.12 53011.12 88888.00 2019-11-28 21:54:38.412 332 15647.92 399.11 53011.09 88888.00 2019-11-28 21:54:38.912 332 15647.94 399.10 53011.09 88888.00 2019-11-28 21:54:39.412 332 15647.94 399.12 53011.13 88888.00 2019-11-28 21:54:39.912 332 15647.97 399.13 53011.13 88888.00 2019-11-28 21:54:40.412 332 15647.95 399.11 53011.11 88888.00 2019-11-28 21:54:40.912 332 15647.97 399.10 53011.08 88888.00 2019-11-28 21:54:41.412 332 15648.03 399.03 53011.06 88888.00 2019-11-28 21:54:41.912 332 15648.09 398.94 53011.09 88888.00 2019-11-28 21:54:42.412 332 15648.12 398.96 53011.08 88888.00 2019-11-28 21:54:42.912 332 15648.13 399.07 53011.11 88888.00 2019-11-28 21:54:43.412 332 15648.13 399.08 53011.13 88888.00 2019-11-28 21:54:43.912 332 15648.14 399.02 53011.11 88888.00 2019-11-28 21:54:44.412 332 15648.18 399.02 53011.07 88888.00 2019-11-28 21:54:44.912 332 15648.20 398.97 53011.06 88888.00 2019-11-28 21:54:45.412 332 15648.19 398.96 53011.10 88888.00 2019-11-28 21:54:45.912 332 15648.18 399.00 53011.10 88888.00 2019-11-28 21:54:46.412 332 15648.19 399.02 53011.08 88888.00 2019-11-28 21:54:46.912 332 15648.21 399.06 53011.06 88888.00 2019-11-28 21:54:47.412 332 15648.21 399.05 53011.06 88888.00 2019-11-28 21:54:47.912 332 15648.21 399.04 53011.06 88888.00 2019-11-28 21:54:48.412 332 15648.22 399.02 53011.07 88888.00 2019-11-28 21:54:48.912 332 15648.26 399.02 53011.06 88888.00 2019-11-28 21:54:49.412 332 15648.30 399.04 53011.05 88888.00 2019-11-28 21:54:49.912 332 15648.31 399.04 53011.01 88888.00 2019-11-28 21:54:50.412 332 15648.34 399.04 53011.05 88888.00 2019-11-28 21:54:50.912 332 15648.35 399.03 53011.08 88888.00 2019-11-28 21:54:51.412 332 15648.35 399.00 53011.08 88888.00 2019-11-28 21:54:51.912 332 15648.41 399.03 53011.07 88888.00 2019-11-28 21:54:52.412 332 15648.44 399.03 53011.07 88888.00 2019-11-28 21:54:52.912 332 15648.47 399.05 53011.09 88888.00 2019-11-28 21:54:53.412 332 15648.50 399.05 53011.06 88888.00 2019-11-28 21:54:53.912 332 15648.49 399.02 53011.06 88888.00 2019-11-28 21:54:54.412 332 15648.48 398.99 53011.04 88888.00 2019-11-28 21:54:54.912 332 15648.50 399.03 53010.98 88888.00 2019-11-28 21:54:55.412 332 15648.52 399.06 53010.91 88888.00 2019-11-28 21:54:55.912 332 15648.53 399.07 53010.89 88888.00 2019-11-28 21:54:56.412 332 15648.53 399.08 53010.86 88888.00 2019-11-28 21:54:56.912 332 15648.56 399.06 53010.88 88888.00 2019-11-28 21:54:57.412 332 15648.64 399.07 53010.97 88888.00 2019-11-28 21:54:57.912 332 15648.61 399.11 53010.96 88888.00 2019-11-28 21:54:58.412 332 15648.62 399.14 53010.95 88888.00 2019-11-28 21:54:59.412 332 15648.65 399.20 53010.99 88888.00 2019-11-28 21:54:59.912 332 15648.67 399.15 53010.95 88888.00 2019-11-28 21:55:00.412 332 15648.68 399.20 53010.92 88888.00 2019-11-28 21:55:00.912 332 15648.67 399.24 53010.98 88888.00 2019-11-28 21:55:01.412 332 15648.62 399.25 53010.97 88888.00 2019-11-28 21:55:01.912 332 15648.65 399.28 53010.95 88888.00 2019-11-28 21:55:02.412 332 15648.71 399.31 53010.99 88888.00 2019-11-28 21:55:02.912 332 15648.71 399.36 53010.99 88888.00 2019-11-28 21:55:03.412 332 15648.69 399.39 53010.98 88888.00 2019-11-28 21:55:03.912 332 15648.73 399.46 53011.00 88888.00 2019-11-28 21:55:04.412 332 15648.74 399.46 53011.03 88888.00 2019-11-28 21:55:04.912 332 15648.75 399.46 53011.00 88888.00 2019-11-28 21:55:05.412 332 15648.75 399.49 53011.00 88888.00 2019-11-28 21:55:05.912 332 15648.79 399.53 53010.99 88888.00 2019-11-28 21:55:06.412 332 15648.75 399.57 53010.98 88888.00 2019-11-28 21:55:06.912 332 15648.76 399.58 53011.02 88888.00 2019-11-28 21:55:07.412 332 15648.77 399.63 53011.01 88888.00 2019-11-28 21:55:07.912 332 15648.76 399.67 53011.02 88888.00 2019-11-28 21:55:08.412 332 15648.71 399.68 53011.02 88888.00 2019-11-28 21:55:09.412 332 15648.80 399.72 53011.02 88888.00 2019-11-28 21:55:09.912 332 15648.77 399.75 53011.00 88888.00 2019-11-28 21:55:10.412 332 15648.78 399.76 53010.99 88888.00 2019-11-28 21:55:10.912 332 15648.77 399.74 53010.99 88888.00 2019-11-28 21:55:11.412 332 15648.80 399.73 53011.00 88888.00 2019-11-28 21:55:11.912 332 15648.80 399.80 53010.98 88888.00 2019-11-28 21:55:12.412 332 15648.79 399.86 53010.95 88888.00 2019-11-28 21:55:12.912 332 15648.79 399.90 53011.00 88888.00 2019-11-28 21:55:13.412 332 15648.79 399.91 53011.08 88888.00 2019-11-28 21:55:13.912 332 15648.82 399.92 53011.05 88888.00 2019-11-28 21:55:14.412 332 15648.82 399.92 53011.06 88888.00 2019-11-28 21:55:14.912 332 15648.80 399.94 53011.03 88888.00 2019-11-28 21:55:15.412 332 15648.80 399.99 53011.01 88888.00 2019-11-28 21:55:15.912 332 15648.78 399.99 53011.00 88888.00 2019-11-28 21:55:16.412 332 15648.80 399.98 53011.03 88888.00 2019-11-28 21:55:16.912 332 15648.79 400.00 53011.04 88888.00 2019-11-28 21:55:17.412 332 15648.82 400.00 53011.01 88888.00 2019-11-28 21:55:17.912 332 15648.82 400.08 53011.01 88888.00 2019-11-28 21:55:18.412 332 15648.82 400.08 53011.02 88888.00 2019-11-28 21:55:18.912 332 15648.78 400.09 53011.07 88888.00 2019-11-28 21:55:19.412 332 15648.79 400.06 53011.08 88888.00 2019-11-28 21:55:19.912 332 15648.79 400.06 53011.08 88888.00 2019-11-28 21:55:20.412 332 15648.74 400.10 53011.12 88888.00 2019-11-28 21:55:20.912 332 15648.70 400.16 53011.13 88888.00 2019-11-28 21:55:21.412 332 15648.74 400.15 53011.10 88888.00 2019-11-28 21:55:21.912 332 15648.74 400.15 53011.11 88888.00 2019-11-28 21:55:22.412 332 15648.74 400.19 53011.08 88888.00 2019-11-28 21:55:22.912 332 15648.78 400.21 53011.08 88888.00 2019-11-28 21:55:23.412 332 15648.77 400.23 53011.10 88888.00 2019-11-28 21:55:23.912 332 15648.75 400.23 53011.19 88888.00 2019-11-28 21:55:24.412 332 15648.73 400.20 53011.16 88888.00 2019-11-28 21:55:24.912 332 15648.73 400.20 53011.11 88888.00 2019-11-28 21:55:25.412 332 15648.74 400.26 53011.12 88888.00 2019-11-28 21:55:25.912 332 15648.70 400.26 53011.14 88888.00 2019-11-28 21:55:26.412 332 15648.74 400.28 53011.18 88888.00 2019-11-28 21:55:26.912 332 15648.69 400.28 53011.18 88888.00 2019-11-28 21:55:27.412 332 15648.74 400.27 53011.20 88888.00 2019-11-28 21:55:27.912 332 15648.74 400.28 53011.16 88888.00 2019-11-28 21:55:28.412 332 15648.70 400.32 53011.17 88888.00 2019-11-28 21:55:28.912 332 15648.70 400.31 53011.21 88888.00 2019-11-28 21:55:29.412 332 15648.67 400.28 53011.17 88888.00 2019-11-28 21:55:29.912 332 15648.69 400.32 53011.18 88888.00 2019-11-28 21:55:30.412 332 15648.70 400.34 53011.17 88888.00 2019-11-28 21:55:30.912 332 15648.67 400.36 53011.20 88888.00 2019-11-28 21:55:31.412 332 15648.75 400.32 53011.23 88888.00 2019-11-28 21:55:31.912 332 15648.78 400.33 53011.18 88888.00 2019-11-28 21:55:32.412 332 15648.80 400.33 53011.18 88888.00 2019-11-28 21:55:32.912 332 15648.71 400.35 53011.20 88888.00 2019-11-28 21:55:33.412 332 15648.71 400.40 53011.19 88888.00 2019-11-28 21:55:33.912 332 15648.73 400.38 53011.19 88888.00 2019-11-28 21:55:34.412 332 15648.68 400.35 53011.20 88888.00 2019-11-28 21:55:34.912 332 15648.62 400.40 53011.19 88888.00 2019-11-28 21:55:35.412 332 15648.60 400.38 53011.11 88888.00 2019-11-28 21:55:35.912 332 15648.65 400.41 53011.16 88888.00 2019-11-28 21:55:36.412 332 15648.65 400.41 53011.17 88888.00 2019-11-28 21:55:36.912 332 15648.64 400.42 53011.13 88888.00 2019-11-28 21:55:37.412 332 15648.61 400.50 53011.16 88888.00 2019-11-28 21:55:37.912 332 15648.58 400.47 53011.12 88888.00 2019-11-28 21:55:38.412 332 15648.56 400.44 53011.17 88888.00 2019-11-28 21:55:38.912 332 15648.50 400.43 53011.20 88888.00 2019-11-28 21:55:39.412 332 15648.55 400.38 53011.16 88888.00 2019-11-28 21:55:39.912 332 15648.57 400.38 53011.18 88888.00 2019-11-28 21:55:40.412 332 15648.53 400.33 53011.22 88888.00 2019-11-28 21:55:40.912 332 15648.49 400.32 53011.19 88888.00 2019-11-28 21:55:41.412 332 15648.47 400.31 53011.19 88888.00 2019-11-28 21:55:41.912 332 15648.48 400.29 53011.18 88888.00 2019-11-28 21:55:42.412 332 15648.44 400.20 53011.17 88888.00 2019-11-28 21:55:42.912 332 15648.42 400.20 53011.21 88888.00 2019-11-28 21:55:43.412 332 15648.46 400.24 53011.20 88888.00 2019-11-28 21:55:43.912 332 15648.44 400.21 53011.23 88888.00 2019-11-28 21:55:44.412 332 15648.46 400.24 53011.25 88888.00 2019-11-28 21:55:44.912 332 15648.43 400.24 53011.23 88888.00 2019-11-28 21:55:45.412 332 15648.43 400.20 53011.23 88888.00 2019-11-28 21:55:45.912 332 15648.44 400.19 53011.23 88888.00 2019-11-28 21:55:46.412 332 15648.46 400.18 53011.20 88888.00 2019-11-28 21:55:46.912 332 15648.41 400.19 53011.19 88888.00 2019-11-28 21:55:47.412 332 15648.44 400.17 53011.22 88888.00 2019-11-28 21:55:47.912 332 15648.42 400.17 53011.27 88888.00 2019-11-28 21:55:48.412 332 15648.42 400.11 53011.30 88888.00 2019-11-28 21:55:48.912 332 15648.39 400.10 53011.28 88888.00 2019-11-28 21:55:49.412 332 15648.41 400.11 53011.31 88888.00 2019-11-28 21:55:49.912 332 15648.44 400.11 53011.31 88888.00 2019-11-28 21:55:50.912 332 15648.42 400.06 53011.20 88888.00 2019-11-28 21:55:51.412 332 15648.39 400.02 53011.24 88888.00 2019-11-28 21:55:51.912 332 15648.39 400.02 53011.25 88888.00 2019-11-28 21:55:52.412 332 15648.37 400.03 53011.27 88888.00 2019-11-28 21:55:52.912 332 15648.35 400.00 53011.29 88888.00 2019-11-28 21:55:53.412 332 15648.37 400.01 53011.25 88888.00 2019-11-28 21:55:53.912 332 15648.34 400.03 53011.21 88888.00 2019-11-28 21:55:54.412 332 15648.35 400.00 53011.19 88888.00 2019-11-28 21:55:54.912 332 15648.38 399.99 53011.24 88888.00 2019-11-28 21:55:55.412 332 15648.41 399.98 53011.29 88888.00 2019-11-28 21:55:55.912 332 15648.40 399.97 53011.25 88888.00 2019-11-28 21:55:56.412 332 15648.40 399.92 53011.20 88888.00 2019-11-28 21:55:56.912 332 15648.44 399.91 53011.18 88888.00 2019-11-28 21:55:57.412 332 15648.41 399.86 53011.18 88888.00 2019-11-28 21:55:57.912 332 15648.35 399.84 53011.16 88888.00 2019-11-28 21:55:58.412 332 15648.34 399.82 53011.13 88888.00 2019-11-28 21:55:58.912 332 15648.37 399.83 53011.22 88888.00 2019-11-28 21:55:59.412 332 15648.37 399.84 53011.20 88888.00 2019-11-28 21:55:59.912 332 15648.39 399.80 53011.20 88888.00 2019-11-28 21:56:00.412 332 15648.37 399.82 53011.22 88888.00 2019-11-28 21:56:00.912 332 15648.33 399.82 53011.18 88888.00 2019-11-28 21:56:01.412 332 15648.35 399.84 53011.13 88888.00 2019-11-28 21:56:01.912 332 15648.32 399.81 53011.18 88888.00 2019-11-28 21:56:02.412 332 15648.32 399.77 53011.20 88888.00 2019-11-28 21:56:02.912 332 15648.33 399.82 53011.20 88888.00 2019-11-28 21:56:03.412 332 15648.35 399.82 53011.23 88888.00 2019-11-28 21:56:03.912 332 15648.39 399.76 53011.22 88888.00 2019-11-28 21:56:04.412 332 15648.38 399.79 53011.20 88888.00 2019-11-28 21:56:04.912 332 15648.39 399.76 53011.20 88888.00 2019-11-28 21:56:05.412 332 15648.40 399.69 53011.26 88888.00 2019-11-28 21:56:05.912 332 15648.37 399.68 53011.29 88888.00 2019-11-28 21:56:06.412 332 15648.34 399.73 53011.23 88888.00 2019-11-28 21:56:06.912 332 15648.32 399.77 53011.25 88888.00 2019-11-28 21:56:07.412 332 15648.30 399.73 53011.21 88888.00 2019-11-28 21:56:07.912 332 15648.31 399.62 53011.18 88888.00 2019-11-28 21:56:08.912 332 15648.29 399.68 53011.19 88888.00 2019-11-28 21:56:09.412 332 15648.26 399.68 53011.18 88888.00 2019-11-28 21:56:09.912 332 15648.26 399.65 53011.14 88888.00 2019-11-28 21:56:10.412 332 15648.31 399.65 53011.10 88888.00 2019-11-28 21:56:10.912 332 15648.32 399.66 53011.13 88888.00 2019-11-28 21:56:11.412 332 15648.31 399.68 53011.11 88888.00 2019-11-28 21:56:11.912 332 15648.26 399.66 53011.13 88888.00 2019-11-28 21:56:12.412 332 15648.23 399.67 53011.18 88888.00 2019-11-28 21:56:12.912 332 15648.22 399.67 53011.14 88888.00 2019-11-28 21:56:13.412 332 15648.28 399.67 53011.11 88888.00 2019-11-28 21:56:13.912 332 15648.26 399.67 53011.09 88888.00 2019-11-28 21:56:14.412 332 15648.24 399.64 53011.10 88888.00 2019-11-28 21:56:14.912 332 15648.21 399.63 53011.08 88888.00 2019-11-28 21:56:15.412 332 15648.21 399.60 53011.06 88888.00 2019-11-28 21:56:15.912 332 15648.21 399.58 53011.05 88888.00 2019-11-28 21:56:16.412 332 15648.18 399.58 53011.05 88888.00 2019-11-28 21:56:16.912 332 15648.21 399.54 53011.07 88888.00 2019-11-28 21:56:17.412 332 15648.24 399.56 53011.05 88888.00 2019-11-28 21:56:17.912 332 15648.24 399.59 53011.01 88888.00 2019-11-28 21:56:18.412 332 15648.26 399.65 53010.96 88888.00 2019-11-28 21:56:18.912 332 15648.31 399.66 53010.92 88888.00 2019-11-28 21:56:19.412 332 15648.28 399.69 53010.95 88888.00 2019-11-28 21:56:19.912 332 15648.25 399.69 53010.98 88888.00 2019-11-28 21:56:20.412 332 15648.23 399.72 53010.93 88888.00 2019-11-28 21:56:20.912 332 15648.18 399.73 53010.90 88888.00 2019-11-28 21:56:21.412 332 15648.23 399.75 53010.90 88888.00 2019-11-28 21:56:22.412 332 15648.39 399.76 53010.90 88888.00 2019-11-28 21:56:22.912 332 15648.42 399.77 53010.89 88888.00 2019-11-28 21:56:23.412 332 15648.44 399.77 53010.87 88888.00 2019-11-28 21:56:23.912 332 15648.44 399.79 53010.88 88888.00 2019-11-28 21:56:24.412 332 15648.40 399.80 53010.89 88888.00 2019-11-28 21:56:24.912 332 15648.38 399.81 53010.92 88888.00 2019-11-28 21:56:25.412 332 15648.40 399.82 53010.89 88888.00 2019-11-28 21:56:25.912 332 15648.42 399.85 53010.85 88888.00 2019-11-28 21:56:26.412 332 15648.47 399.85 53010.85 88888.00 2019-11-28 21:56:26.912 332 15648.49 399.83 53010.87 88888.00 2019-11-28 21:56:27.412 332 15648.53 399.91 53010.89 88888.00 2019-11-28 21:56:27.912 332 15648.56 399.91 53010.93 88888.00 2019-11-28 21:56:28.412 332 15648.64 399.88 53010.96 88888.00 2019-11-28 21:56:28.912 332 15648.61 399.83 53011.02 88888.00 2019-11-28 21:56:29.412 332 15648.64 399.86 53011.02 88888.00 2019-11-28 21:56:29.912 332 15648.67 399.86 53010.96 88888.00 2019-11-28 21:56:30.412 332 15648.67 399.89 53010.98 88888.00 2019-11-28 21:56:30.912 332 15648.71 399.93 53011.00 88888.00 2019-11-28 21:56:31.412 332 15648.74 399.88 53010.96 88888.00 2019-11-28 21:56:32.412 332 15648.71 399.90 53010.96 88888.00 2019-11-28 21:56:32.912 332 15648.75 399.88 53010.96 88888.00 2019-11-28 21:56:33.412 332 15648.71 399.86 53011.02 88888.00 2019-11-28 21:56:33.912 332 15648.71 399.88 53011.01 88888.00 2019-11-28 21:56:34.412 332 15648.74 399.86 53010.95 88888.00 2019-11-28 21:56:34.912 332 15648.80 399.85 53010.98 88888.00 2019-11-28 21:56:35.412 332 15648.83 399.90 53010.98 88888.00 2019-11-28 21:56:35.912 332 15648.88 399.90 53010.99 88888.00 2019-11-28 21:56:36.412 332 15648.87 399.85 53010.95 88888.00 2019-11-28 21:56:36.912 332 15648.87 399.82 53010.91 88888.00 2019-11-28 21:56:37.412 332 15648.88 399.84 53010.91 88888.00 2019-11-28 21:56:37.912 332 15648.88 399.88 53010.99 88888.00 2019-11-28 21:56:38.412 332 15648.89 399.85 53011.00 88888.00 2019-11-28 21:56:38.912 332 15648.92 399.79 53010.99 88888.00 2019-11-28 21:56:39.412 332 15648.97 399.82 53011.00 88888.00 2019-11-28 21:56:39.912 332 15648.96 399.82 53011.04 88888.00 2019-11-28 21:56:40.412 332 15648.95 399.76 53011.06 88888.00 2019-11-28 21:56:40.912 332 15648.96 399.76 53011.01 88888.00 2019-11-28 21:56:41.412 332 15648.96 399.80 53011.04 88888.00 2019-11-28 21:56:41.912 332 15648.98 399.84 53011.05 88888.00 2019-11-28 21:56:42.412 332 15648.97 399.79 53011.05 88888.00 2019-11-28 21:56:42.912 332 15648.94 399.77 53011.07 88888.00 2019-11-28 21:56:43.412 332 15648.94 399.75 53011.10 88888.00 2019-11-28 21:56:43.912 332 15648.97 399.83 53011.13 88888.00 2019-11-28 21:56:44.412 332 15648.95 399.84 53011.10 88888.00 2019-11-28 21:56:44.912 332 15648.96 399.88 53011.11 88888.00 2019-11-28 21:56:45.412 332 15648.98 399.80 53011.17 88888.00 2019-11-28 21:56:45.912 332 15649.01 399.80 53011.13 88888.00 2019-11-28 21:56:46.412 332 15649.04 399.82 53011.08 88888.00 2019-11-28 21:56:46.912 332 15649.01 399.82 53011.13 88888.00 2019-11-28 21:56:47.412 332 15648.98 399.84 53011.12 88888.00 2019-11-28 21:56:47.912 332 15649.03 399.84 53011.14 88888.00 2019-11-28 21:56:48.412 332 15649.03 399.85 53011.09 88888.00 2019-11-28 21:56:48.912 332 15649.00 399.84 53011.10 88888.00 2019-11-28 21:56:49.412 332 15649.00 399.86 53011.06 88888.00 2019-11-28 21:56:49.912 332 15648.98 399.89 53011.06 88888.00 2019-11-28 21:56:50.412 332 15649.02 399.90 53011.07 88888.00 2019-11-28 21:56:50.912 332 15649.03 399.90 53011.08 88888.00 2019-11-28 21:56:51.412 332 15649.03 399.90 53011.05 88888.00 2019-11-28 21:56:51.912 332 15649.04 399.89 53011.05 88888.00 2019-11-28 21:56:52.412 332 15649.00 399.91 53011.06 88888.00 2019-11-28 21:56:52.912 332 15648.94 399.93 53011.04 88888.00 2019-11-28 21:56:53.412 332 15648.93 399.91 53011.07 88888.00 2019-11-28 21:56:53.912 332 15648.96 399.91 53011.05 88888.00 2019-11-28 21:56:54.412 332 15648.94 399.94 53011.06 88888.00 2019-11-28 21:56:54.912 332 15648.94 399.97 53011.08 88888.00 2019-11-28 21:56:55.412 332 15648.93 400.00 53011.09 88888.00 2019-11-28 21:56:55.912 332 15648.92 400.01 53011.08 88888.00 2019-11-28 21:56:56.412 332 15648.92 399.98 53011.10 88888.00 2019-11-28 21:56:56.912 332 15648.89 400.01 53011.10 88888.00 2019-11-28 21:56:57.412 332 15648.89 400.07 53011.16 88888.00 2019-11-28 21:56:57.912 332 15648.88 400.09 53011.14 88888.00 2019-11-28 21:56:58.412 332 15648.91 400.12 53011.08 88888.00 2019-11-28 21:56:58.912 332 15648.88 400.18 53011.06 88888.00 2019-11-28 21:56:59.412 332 15648.86 400.18 53011.06 88888.00 2019-11-28 21:56:59.912 332 15648.88 400.23 53011.06 88888.00 2019-11-28 21:57:00.412 332 15648.88 400.26 53011.09 88888.00 2019-11-28 21:57:00.912 332 15648.86 400.25 53011.11 88888.00 2019-11-28 21:57:01.412 332 15648.83 400.27 53011.17 88888.00 2019-11-28 21:57:01.912 332 15648.80 400.33 53011.18 88888.00 2019-11-28 21:57:02.412 332 15648.80 400.31 53011.17 88888.00 2019-11-28 21:57:02.912 332 15648.80 400.35 53011.12 88888.00 2019-11-28 21:57:03.412 332 15648.80 400.27 53011.19 88888.00 2019-11-28 21:57:03.912 332 15648.80 400.34 53011.18 88888.00 2019-11-28 21:57:04.412 332 15648.82 400.38 53011.20 88888.00 2019-11-28 21:57:04.912 332 15648.76 400.35 53011.18 88888.00 2019-11-28 21:57:05.412 332 15648.70 400.35 53011.19 88888.00 2019-11-28 21:57:05.912 332 15648.64 400.42 53011.14 88888.00 2019-11-28 21:57:06.412 332 15648.66 400.47 53011.17 88888.00 2019-11-28 21:57:06.912 332 15648.66 400.49 53011.22 88888.00 2019-11-28 21:57:07.412 332 15648.65 400.49 53011.25 88888.00 2019-11-28 21:57:07.912 332 15648.61 400.47 53011.29 88888.00 2019-11-28 21:57:08.412 332 15648.61 400.47 53011.27 88888.00 2019-11-28 21:57:08.912 332 15648.60 400.53 53011.21 88888.00 2019-11-28 21:57:09.412 332 15648.64 400.58 53011.21 88888.00 2019-11-28 21:57:09.912 332 15648.61 400.61 53011.23 88888.00 2019-11-28 21:57:10.412 332 15648.55 400.60 53011.23 88888.00 2019-11-28 21:57:10.912 332 15648.55 400.61 53011.24 88888.00 2019-11-28 21:57:11.412 332 15648.53 400.58 53011.21 88888.00 2019-11-28 21:57:11.912 332 15648.51 400.55 53011.26 88888.00 2019-11-28 21:57:12.412 332 15648.51 400.55 53011.30 88888.00 2019-11-28 21:57:12.912 332 15648.52 400.58 53011.28 88888.00 2019-11-28 21:57:13.412 332 15648.50 400.64 53011.31 88888.00 2019-11-28 21:57:13.912 332 15648.49 400.67 53011.33 88888.00 2019-11-28 21:57:14.412 332 15648.46 400.63 53011.31 88888.00 2019-11-28 21:57:14.912 332 15648.43 400.59 53011.33 88888.00 2019-11-28 21:57:15.412 332 15648.38 400.60 53011.30 88888.00 2019-11-28 21:57:15.912 332 15648.40 400.61 53011.31 88888.00 2019-11-28 21:57:16.412 332 15648.40 400.68 53011.30 88888.00 2019-11-28 21:57:16.912 332 15648.37 400.72 53011.24 88888.00 2019-11-28 21:57:17.412 332 15648.32 400.75 53011.30 88888.00 2019-11-28 21:57:17.912 332 15648.32 400.72 53011.32 88888.00 2019-11-28 21:57:18.412 332 15648.35 400.71 53011.28 88888.00 2019-11-28 21:57:18.912 332 15648.32 400.74 53011.25 88888.00 2019-11-28 21:57:19.412 332 15648.30 400.78 53011.32 88888.00 2019-11-28 21:57:19.912 332 15648.25 400.85 53011.31 88888.00 2019-11-28 21:57:20.412 332 15648.25 400.86 53011.29 88888.00 2019-11-28 21:57:20.912 332 15648.19 400.88 53011.33 88888.00 2019-11-28 21:57:21.912 332 15648.20 400.89 53011.42 88888.00 2019-11-28 21:57:22.412 332 15648.16 400.85 53011.43 88888.00 2019-11-28 21:57:22.912 332 15648.14 400.89 53011.44 88888.00 2019-11-28 21:57:23.412 332 15648.15 400.90 53011.40 88888.00 2019-11-28 21:57:23.912 332 15648.12 400.89 53011.39 88888.00 2019-11-28 21:57:24.412 332 15648.05 400.92 53011.42 88888.00 2019-11-28 21:57:24.912 332 15648.06 400.90 53011.42 88888.00 2019-11-28 21:57:25.412 332 15648.09 400.90 53011.42 88888.00 2019-11-28 21:57:25.912 332 15648.09 400.90 53011.44 88888.00 2019-11-28 21:57:26.412 332 15648.05 400.90 53011.46 88888.00 2019-11-28 21:57:26.912 332 15647.98 400.89 53011.53 88888.00 2019-11-28 21:57:27.412 332 15648.03 400.92 53011.51 88888.00 2019-11-28 21:57:27.912 332 15648.03 400.90 53011.54 88888.00 2019-11-28 21:57:28.412 332 15647.97 400.93 53011.54 88888.00 2019-11-28 21:57:28.912 332 15647.94 400.90 53011.56 88888.00 2019-11-28 21:57:29.412 332 15647.88 400.83 53011.58 88888.00 2019-11-28 21:57:29.912 332 15647.89 400.79 53011.61 88888.00 2019-11-28 21:57:30.412 332 15647.83 400.80 53011.62 88888.00 2019-11-28 21:57:30.912 332 15647.82 400.77 53011.61 88888.00 2019-11-28 21:57:31.412 332 15647.79 400.81 53011.60 88888.00 2019-11-28 21:57:31.912 332 15647.78 400.79 53011.64 88888.00 2019-11-28 21:57:32.412 332 15647.77 400.81 53011.66 88888.00 2019-11-28 21:57:32.912 332 15647.75 400.80 53011.67 88888.00 2019-11-28 21:57:33.412 332 15647.77 400.74 53011.73 88888.00 2019-11-28 21:57:33.912 332 15647.69 400.69 53011.78 88888.00 2019-11-28 21:57:34.412 332 15647.68 400.68 53011.74 88888.00 2019-11-28 21:57:34.912 332 15647.68 400.67 53011.69 88888.00 2019-11-28 21:57:35.412 332 15647.65 400.63 53011.71 88888.00 2019-11-28 21:57:35.912 332 15647.60 400.62 53011.74 88888.00 2019-11-28 21:57:36.412 332 15647.57 400.61 53011.73 88888.00 2019-11-28 21:57:36.912 332 15647.57 400.62 53011.79 88888.00 2019-11-28 21:57:37.412 332 15647.51 400.62 53011.77 88888.00 2019-11-28 21:57:37.912 332 15647.51 400.58 53011.76 88888.00 2019-11-28 21:57:38.412 332 15647.49 400.55 53011.74 88888.00 2019-11-28 21:57:38.912 332 15647.44 400.49 53011.76 88888.00 2019-11-28 21:57:39.412 332 15647.40 400.46 53011.77 88888.00 2019-11-28 21:57:39.912 332 15647.38 400.45 53011.86 88888.00 2019-11-28 21:57:40.412 332 15647.38 400.40 53011.85 88888.00 2019-11-28 21:57:40.912 332 15647.39 400.38 53011.82 88888.00 2019-11-28 21:57:41.412 332 15647.35 400.35 53011.87 88888.00 2019-11-28 21:57:41.912 332 15647.34 400.33 53011.88 88888.00 2019-11-28 21:57:42.412 332 15647.35 400.32 53011.87 88888.00 2019-11-28 21:57:42.912 332 15647.34 400.31 53011.89 88888.00 2019-11-28 21:57:43.412 332 15647.29 400.29 53011.96 88888.00 2019-11-28 21:57:43.912 332 15647.28 400.33 53011.97 88888.00 2019-11-28 21:57:44.412 332 15647.28 400.28 53011.96 88888.00 2019-11-28 21:57:45.412 332 15647.22 400.25 53011.90 88888.00 2019-11-28 21:57:45.912 332 15647.16 400.19 53011.89 88888.00 2019-11-28 21:57:46.412 332 15647.14 400.18 53011.84 88888.00 2019-11-28 21:57:46.912 332 15647.19 400.18 53011.80 88888.00 2019-11-28 21:57:47.412 332 15647.19 400.18 53011.84 88888.00 2019-11-28 21:57:47.912 332 15647.17 400.16 53011.84 88888.00 2019-11-28 21:57:48.412 332 15647.15 400.16 53011.84 88888.00 2019-11-28 21:57:48.912 332 15647.15 400.15 53011.80 88888.00 2019-11-28 21:57:49.412 332 15647.16 400.15 53011.78 88888.00 2019-11-28 21:57:49.912 332 15647.13 400.12 53011.82 88888.00 2019-11-28 21:57:50.412 332 15647.16 400.09 53011.90 88888.00 2019-11-28 21:57:50.912 332 15647.15 400.03 53011.86 88888.00 2019-11-28 21:57:51.412 332 15647.13 400.01 53011.78 88888.00 2019-11-28 21:57:51.912 332 15647.12 400.03 53011.77 88888.00 2019-11-28 21:57:52.412 332 15647.14 400.02 53011.74 88888.00 2019-11-28 21:57:52.912 332 15647.20 399.98 53011.78 88888.00 2019-11-28 21:57:53.412 332 15647.24 399.95 53011.71 88888.00 2019-11-28 21:57:53.912 332 15647.25 399.93 53011.67 88888.00 2019-11-28 21:57:54.412 332 15647.21 399.93 53011.70 88888.00 2019-11-28 21:57:55.412 332 15647.23 399.92 53011.65 88888.00 2019-11-28 21:57:55.912 332 15647.21 399.88 53011.62 88888.00 2019-11-28 21:57:56.412 332 15647.25 399.89 53011.65 88888.00 2019-11-28 21:57:56.912 332 15647.30 399.84 53011.72 88888.00 2019-11-28 21:57:57.412 332 15647.23 399.82 53011.67 88888.00 2019-11-28 21:57:57.912 332 15647.22 399.80 53011.66 88888.00 2019-11-28 21:57:58.412 332 15647.26 399.79 53011.65 88888.00 2019-11-28 21:57:58.912 332 15647.25 399.80 53011.59 88888.00 2019-11-28 21:57:59.412 332 15647.31 399.81 53011.62 88888.00 2019-11-28 21:57:59.912 332 15647.35 399.81 53011.64 88888.00 2019-11-28 21:58:00.412 332 15647.38 399.81 53011.59 88888.00 2019-11-28 21:58:00.912 332 15647.40 399.75 53011.51 88888.00 2019-11-28 21:58:01.412 332 15647.37 399.76 53011.49 88888.00 2019-11-28 21:58:01.912 332 15647.38 399.84 53011.42 88888.00 2019-11-28 21:58:02.412 332 15647.37 399.85 53011.39 88888.00 2019-11-28 21:58:02.912 332 15647.37 399.83 53011.40 88888.00 2019-11-28 21:58:03.412 332 15647.38 399.82 53011.46 88888.00 2019-11-28 21:58:03.912 332 15647.41 399.82 53011.43 88888.00 2019-11-28 21:58:04.412 332 15647.40 399.85 53011.44 88888.00 2019-11-28 21:58:04.912 332 15647.38 399.84 53011.48 88888.00 2019-11-28 21:58:05.412 332 15647.39 399.88 53011.47 88888.00 2019-11-28 21:58:05.912 332 15647.39 399.85 53011.45 88888.00 2019-11-28 21:58:06.412 332 15647.42 399.79 53011.41 88888.00 2019-11-28 21:58:06.912 332 15647.42 399.83 53011.42 88888.00 2019-11-28 21:58:07.412 332 15647.40 399.86 53011.39 88888.00 2019-11-28 21:58:07.912 332 15647.38 399.88 53011.38 88888.00 2019-11-28 21:58:08.412 332 15647.34 399.92 53011.40 88888.00 2019-11-28 21:58:08.912 332 15647.34 399.92 53011.38 88888.00 2019-11-28 21:58:09.412 332 15647.34 399.93 53011.33 88888.00 2019-11-28 21:58:09.912 332 15647.35 399.95 53011.37 88888.00 2019-11-28 21:58:10.412 332 15647.33 399.97 53011.33 88888.00 2019-11-28 21:58:10.912 332 15647.25 400.01 53011.33 88888.00 2019-11-28 21:58:11.412 332 15647.28 399.99 53011.33 88888.00 2019-11-28 21:58:11.912 332 15647.32 400.00 53011.38 88888.00 2019-11-28 21:58:12.412 332 15647.30 400.07 53011.37 88888.00 2019-11-28 21:58:12.912 332 15647.31 400.09 53011.40 88888.00 2019-11-28 21:58:13.412 332 15647.33 400.10 53011.43 88888.00 2019-11-28 21:58:13.912 332 15647.29 400.14 53011.40 88888.00 2019-11-28 21:58:14.412 332 15647.29 400.12 53011.32 88888.00 2019-11-28 21:58:14.912 332 15647.34 400.10 53011.33 88888.00 2019-11-28 21:58:15.412 332 15647.33 400.15 53011.31 88888.00 2019-11-28 21:58:15.912 332 15647.30 400.16 53011.29 88888.00 2019-11-28 21:58:16.412 332 15647.28 400.18 53011.26 88888.00 2019-11-28 21:58:16.912 332 15647.25 400.17 53011.30 88888.00 2019-11-28 21:58:17.412 332 15647.25 400.12 53011.34 88888.00 2019-11-28 21:58:17.912 332 15647.24 400.15 53011.38 88888.00 2019-11-28 21:58:18.412 332 15647.20 400.14 53011.38 88888.00 2019-11-28 21:58:18.912 332 15647.20 400.17 53011.38 88888.00 2019-11-28 21:58:19.412 332 15647.20 400.21 53011.30 88888.00 2019-11-28 21:58:19.912 332 15647.12 400.26 53011.29 88888.00 2019-11-28 21:58:20.412 332 15647.16 400.25 53011.38 88888.00 2019-11-28 21:58:20.912 332 15647.21 400.27 53011.34 88888.00 2019-11-28 21:58:21.412 332 15647.19 400.23 53011.29 88888.00 2019-11-28 21:58:21.912 332 15647.17 400.24 53011.29 88888.00 2019-11-28 21:58:22.412 332 15647.15 400.31 53011.25 88888.00 2019-11-28 21:58:22.912 332 15647.17 400.27 53011.27 88888.00 2019-11-28 21:58:23.412 332 15647.16 400.24 53011.33 88888.00 2019-11-28 21:58:23.912 332 15647.15 400.19 53011.40 88888.00 2019-11-28 21:58:24.412 332 15647.16 400.25 53011.39 88888.00 2019-11-28 21:58:24.912 332 15647.11 400.27 53011.38 88888.00 2019-11-28 21:58:25.412 332 15647.10 400.21 53011.38 88888.00 2019-11-28 21:58:25.912 332 15647.12 400.25 53011.40 88888.00 2019-11-28 21:58:26.912 332 15647.10 400.31 53011.38 88888.00 2019-11-28 21:58:27.412 332 15647.06 400.29 53011.38 88888.00 2019-11-28 21:58:27.912 332 15647.03 400.27 53011.42 88888.00 2019-11-28 21:58:28.412 332 15647.03 400.26 53011.47 88888.00 2019-11-28 21:58:28.912 332 15647.01 400.26 53011.49 88888.00 2019-11-28 21:58:29.412 332 15646.98 400.23 53011.44 88888.00 2019-11-28 21:58:29.912 332 15647.02 400.23 53011.41 88888.00 2019-11-28 21:58:30.412 332 15646.99 400.18 53011.39 88888.00 2019-11-28 21:58:30.912 332 15646.99 400.16 53011.38 88888.00 2019-11-28 21:58:31.412 332 15647.02 400.19 53011.44 88888.00 2019-11-28 21:58:31.912 332 15646.99 400.16 53011.48 88888.00 2019-11-28 21:58:32.412 332 15647.01 400.16 53011.45 88888.00 2019-11-28 21:58:32.912 332 15647.02 400.18 53011.43 88888.00 2019-11-28 21:58:33.412 332 15647.03 400.15 53011.48 88888.00 2019-11-28 21:58:33.912 332 15647.02 400.12 53011.49 88888.00 2019-11-28 21:58:34.412 332 15647.03 400.16 53011.50 88888.00 2019-11-28 21:58:34.912 332 15647.07 400.14 53011.49 88888.00 2019-11-28 21:58:35.412 332 15647.07 400.14 53011.44 88888.00 2019-11-28 21:58:35.912 332 15647.03 400.14 53011.43 88888.00 2019-11-28 21:58:36.412 332 15647.03 400.14 53011.44 88888.00 2019-11-28 21:58:36.912 332 15647.04 400.16 53011.52 88888.00 2019-11-28 21:58:37.412 332 15647.03 400.20 53011.48 88888.00 2019-11-28 21:58:37.912 332 15647.06 400.25 53011.51 88888.00 2019-11-28 21:58:38.412 332 15647.10 400.31 53011.48 88888.00 2019-11-28 21:58:38.912 332 15647.13 400.35 53011.42 88888.00 2019-11-28 21:58:39.412 332 15647.12 400.40 53011.43 88888.00 2019-11-28 21:58:39.912 332 15647.19 400.40 53011.45 88888.00 2019-11-28 21:58:40.412 332 15647.23 400.40 53011.48 88888.00 2019-11-28 21:58:40.912 332 15647.23 400.43 53011.47 88888.00 2019-11-28 21:58:41.412 332 15647.22 400.45 53011.43 88888.00 2019-11-28 21:58:41.913 332 15647.22 400.50 53011.46 88888.00 2019-11-28 21:58:42.413 332 15647.26 400.50 53011.52 88888.00 2019-11-28 21:58:42.913 332 15647.28 400.47 53011.50 88888.00 2019-11-28 21:58:43.413 332 15647.33 400.53 53011.50 88888.00 2019-11-28 21:58:43.913 332 15647.33 400.58 53011.51 88888.00 2019-11-28 21:58:44.913 332 15647.33 400.63 53011.58 88888.00 2019-11-28 21:58:45.413 332 15647.31 400.62 53011.61 88888.00 2019-11-28 21:58:45.913 332 15647.28 400.63 53011.65 88888.00 2019-11-28 21:58:46.413 332 15647.26 400.68 53011.64 88888.00 2019-11-28 21:58:46.913 332 15647.28 400.70 53011.58 88888.00 2019-11-28 21:58:47.413 332 15647.30 400.71 53011.64 88888.00 2019-11-28 21:58:47.913 332 15647.26 400.68 53011.70 88888.00 2019-11-28 21:58:48.413 332 15647.26 400.69 53011.71 88888.00 2019-11-28 21:58:48.913 332 15647.32 400.71 53011.74 88888.00 2019-11-28 21:58:49.413 332 15647.31 400.71 53011.80 88888.00 2019-11-28 21:58:49.913 332 15647.24 400.70 53011.78 88888.00 2019-11-28 21:58:50.413 332 15647.24 400.67 53011.74 88888.00 2019-11-28 21:58:50.913 332 15647.22 400.69 53011.74 88888.00 2019-11-28 21:58:51.413 332 15647.19 400.63 53011.76 88888.00 2019-11-28 21:58:51.913 332 15647.23 400.62 53011.74 88888.00 2019-11-28 21:58:52.413 332 15647.23 400.62 53011.77 88888.00 2019-11-28 21:58:52.913 332 15647.21 400.53 53011.80 88888.00 2019-11-28 21:58:53.413 332 15647.22 400.53 53011.85 88888.00 2019-11-28 21:58:53.913 332 15647.19 400.55 53011.87 88888.00 2019-11-28 21:58:54.413 332 15647.17 400.57 53011.88 88888.00 2019-11-28 21:58:54.913 332 15647.19 400.59 53011.90 88888.00 2019-11-28 21:58:55.413 332 15647.15 400.55 53011.87 88888.00 2019-11-28 21:58:55.913 332 15647.11 400.54 53011.88 88888.00 2019-11-28 21:58:56.413 332 15647.15 400.54 53011.92 88888.00 2019-11-28 21:58:56.913 332 15647.15 400.50 53011.89 88888.00 2019-11-28 21:58:57.413 332 15647.12 400.44 53011.85 88888.00 2019-11-28 21:58:58.413 332 15647.06 400.53 53011.91 88888.00 2019-11-28 21:58:58.913 332 15647.10 400.53 53011.94 88888.00 2019-11-28 21:58:59.413 332 15647.08 400.53 53011.92 88888.00 2019-11-28 21:58:59.913 332 15647.06 400.50 53011.90 88888.00 2019-11-28 21:59:00.413 332 15647.04 400.47 53011.91 88888.00 2019-11-28 21:59:00.913 332 15647.02 400.50 53011.85 88888.00 2019-11-28 21:59:01.413 332 15646.97 400.45 53011.77 88888.00 2019-11-28 21:59:01.913 332 15646.93 400.47 53011.76 88888.00 2019-11-28 21:59:02.413 332 15646.88 400.47 53011.81 88888.00 2019-11-28 21:59:02.913 332 15646.89 400.46 53011.81 88888.00 2019-11-28 21:59:03.413 332 15646.93 400.49 53011.81 88888.00 2019-11-28 21:59:03.913 332 15646.92 400.51 53011.79 88888.00 2019-11-28 21:59:04.413 332 15646.87 400.53 53011.80 88888.00 2019-11-28 21:59:04.913 332 15646.81 400.52 53011.78 88888.00 2019-11-28 21:59:05.413 332 15646.79 400.57 53011.76 88888.00 2019-11-28 21:59:05.913 332 15646.77 400.57 53011.77 88888.00 2019-11-28 21:59:06.413 332 15646.76 400.59 53011.74 88888.00 2019-11-28 21:59:06.913 332 15646.81 400.60 53011.69 88888.00 2019-11-28 21:59:07.413 332 15646.81 400.60 53011.69 88888.00 2019-11-28 21:59:08.413 332 15646.70 400.62 53011.68 88888.00 2019-11-28 21:59:08.913 332 15646.71 400.63 53011.65 88888.00 2019-11-28 21:59:09.413 332 15646.71 400.63 53011.60 88888.00 2019-11-28 21:59:09.913 332 15646.72 400.66 53011.62 88888.00 2019-11-28 21:59:10.413 332 15646.68 400.69 53011.65 88888.00 2019-11-28 21:59:10.913 332 15646.61 400.64 53011.67 88888.00 2019-11-28 21:59:11.413 332 15646.66 400.66 53011.65 88888.00 2019-11-28 21:59:11.913 332 15646.65 400.68 53011.62 88888.00 2019-11-28 21:59:12.413 332 15646.58 400.68 53011.58 88888.00 2019-11-28 21:59:12.913 332 15646.57 400.64 53011.58 88888.00 2019-11-28 21:59:13.413 332 15646.56 400.61 53011.56 88888.00 2019-11-28 21:59:13.913 332 15646.56 400.63 53011.53 88888.00 2019-11-28 21:59:14.413 332 15646.56 400.63 53011.53 88888.00 2019-11-28 21:59:14.913 332 15646.59 400.62 53011.52 88888.00 2019-11-28 21:59:15.413 332 15646.56 400.62 53011.47 88888.00 2019-11-28 21:59:15.913 332 15646.52 400.60 53011.53 88888.00 2019-11-28 21:59:16.413 332 15646.50 400.61 53011.61 88888.00 2019-11-28 21:59:16.913 332 15646.52 400.57 53011.60 88888.00 2019-11-28 21:59:17.413 332 15646.53 400.58 53011.60 88888.00 2019-11-28 21:59:18.413 332 15646.49 400.57 53011.60 88888.00 2019-11-28 21:59:18.913 332 15646.47 400.54 53011.60 88888.00 2019-11-28 21:59:19.413 332 15646.47 400.52 53011.59 88888.00 2019-11-28 21:59:19.913 332 15646.47 400.51 53011.61 88888.00 2019-11-28 21:59:20.413 332 15646.45 400.49 53011.60 88888.00 2019-11-28 21:59:20.913 332 15646.40 400.44 53011.58 88888.00 2019-11-28 21:59:21.413 332 15646.39 400.43 53011.61 88888.00 2019-11-28 21:59:21.913 332 15646.42 400.40 53011.60 88888.00 2019-11-28 21:59:22.413 332 15646.40 400.36 53011.53 88888.00 2019-11-28 21:59:22.913 332 15646.36 400.32 53011.51 88888.00 2019-11-28 21:59:23.413 332 15646.32 400.32 53011.53 88888.00 2019-11-28 21:59:23.913 332 15646.35 400.33 53011.59 88888.00 2019-11-28 21:59:24.413 332 15646.30 400.29 53011.61 88888.00 2019-11-28 21:59:24.913 332 15646.25 400.28 53011.61 88888.00 2019-11-28 21:59:25.413 332 15646.30 400.27 53011.62 88888.00 2019-11-28 21:59:25.913 332 15646.30 400.25 53011.60 88888.00 2019-11-28 21:59:26.413 332 15646.27 400.24 53011.63 88888.00 2019-11-28 21:59:26.913 332 15646.26 400.21 53011.59 88888.00 2019-11-28 21:59:27.413 332 15646.27 400.18 53011.56 88888.00 2019-11-28 21:59:27.913 332 15646.24 400.18 53011.59 88888.00 2019-11-28 21:59:28.413 332 15646.27 400.19 53011.61 88888.00 2019-11-28 21:59:28.913 332 15646.24 400.19 53011.61 88888.00 2019-11-28 21:59:29.413 332 15646.22 400.16 53011.58 88888.00 2019-11-28 21:59:29.913 332 15646.22 400.15 53011.48 88888.00 2019-11-28 21:59:30.413 332 15646.17 400.14 53011.48 88888.00 2019-11-28 21:59:30.913 332 15646.13 400.16 53011.53 88888.00 2019-11-28 21:59:31.413 332 15646.13 400.12 53011.57 88888.00 2019-11-28 21:59:31.913 332 15646.15 400.11 53011.53 88888.00 2019-11-28 21:59:32.413 332 15646.11 400.12 53011.51 88888.00 2019-11-28 21:59:32.913 332 15646.06 400.14 53011.50 88888.00 2019-11-28 21:59:33.413 332 15646.06 400.14 53011.57 88888.00 2019-11-28 21:59:33.913 332 15646.05 400.18 53011.59 88888.00 2019-11-28 21:59:34.413 332 15646.09 400.24 53011.63 88888.00 2019-11-28 21:59:34.913 332 15646.06 400.24 53011.65 88888.00 2019-11-28 21:59:35.413 332 15645.98 400.24 53011.61 88888.00 2019-11-28 21:59:35.913 332 15646.01 400.25 53011.62 88888.00 2019-11-28 21:59:36.413 332 15646.01 400.27 53011.64 88888.00 2019-11-28 21:59:36.913 332 15646.02 400.32 53011.65 88888.00 2019-11-28 21:59:37.413 332 15646.05 400.31 53011.69 88888.00 2019-11-28 21:59:37.913 332 15646.02 400.27 53011.67 88888.00 2019-11-28 21:59:38.413 332 15645.98 400.29 53011.70 88888.00 2019-11-28 21:59:38.913 332 15645.94 400.28 53011.68 88888.00 2019-11-28 21:59:39.413 332 15645.90 400.31 53011.68 88888.00 2019-11-28 21:59:39.913 332 15645.87 400.28 53011.68 88888.00 2019-11-28 21:59:40.413 332 15645.89 400.26 53011.68 88888.00 2019-11-28 21:59:40.913 332 15645.90 400.27 53011.63 88888.00 2019-11-28 21:59:41.413 332 15645.85 400.32 53011.68 88888.00 2019-11-28 21:59:41.913 332 15645.78 400.35 53011.76 88888.00 2019-11-28 21:59:42.413 332 15645.75 400.33 53011.79 88888.00 2019-11-28 21:59:42.913 332 15645.76 400.29 53011.71 88888.00 2019-11-28 21:59:43.413 332 15645.78 400.31 53011.74 88888.00 2019-11-28 21:59:43.913 332 15645.74 400.29 53011.82 88888.00 2019-11-28 21:59:44.413 332 15645.67 400.31 53011.81 88888.00 2019-11-28 21:59:44.913 332 15645.65 400.28 53011.80 88888.00 2019-11-28 21:59:45.413 332 15645.61 400.26 53011.83 88888.00 2019-11-28 21:59:45.913 332 15645.62 400.25 53011.84 88888.00 2019-11-28 21:59:46.413 332 15645.66 400.24 53011.80 88888.00 2019-11-28 21:59:46.913 332 15645.65 400.23 53011.82 88888.00 2019-11-28 21:59:47.413 332 15645.60 400.19 53011.85 88888.00 2019-11-28 21:59:47.913 332 15645.59 400.18 53011.87 88888.00 2019-11-28 21:59:48.413 332 15645.56 400.14 53011.88 88888.00 2019-11-28 21:59:48.913 332 15645.51 400.09 53011.88 88888.00 2019-11-28 21:59:49.913 332 15645.54 400.02 53011.90 88888.00 2019-11-28 21:59:50.413 332 15645.52 400.00 53011.92 88888.00 2019-11-28 21:59:50.913 332 15645.48 399.98 53011.91 88888.00 2019-11-28 21:59:51.413 332 15645.49 399.97 53011.89 88888.00 2019-11-28 21:59:51.913 332 15645.51 399.94 53011.92 88888.00 2019-11-28 21:59:52.413 332 15645.50 399.89 53011.93 88888.00 2019-11-28 21:59:52.913 332 15645.47 399.89 53011.89 88888.00 2019-11-28 21:59:53.413 332 15645.45 399.85 53011.89 88888.00 2019-11-28 21:59:53.913 332 15645.43 399.80 53011.91 88888.00 2019-11-28 21:59:54.413 332 15645.48 399.77 53011.92 88888.00 2019-11-28 21:59:54.913 332 15645.47 399.76 53011.89 88888.00 2019-11-28 21:59:55.413 332 15645.47 399.71 53011.86 88888.00 2019-11-28 21:59:55.913 332 15645.43 399.71 53011.88 88888.00 2019-11-28 21:59:56.413 332 15645.42 399.71 53011.88 88888.00 2019-11-28 21:59:56.913 332 15645.45 399.69 53011.84 88888.00 2019-11-28 21:59:57.413 332 15645.45 399.65 53011.77 88888.00 2019-11-28 21:59:57.913 332 15645.51 399.69 53011.78 88888.00 2019-11-28 21:59:58.413 332 15645.50 399.71 53011.76 88888.00 2019-11-28 21:59:58.913 332 15645.50 399.68 53011.73 88888.00 2019-11-28 21:59:59.413 332 15645.49 399.73 53011.71 88888.00 2019-11-28 21:59:59.913 332 15645.50 399.72 53011.73 88888.00 2019-11-28 22:00:00.413 332 15645.57 399.74 53011.71 88888.00 2019-11-28 22:00:00.913 332 15645.57 399.75 53011.62 88888.00 2019-11-28 22:00:01.413 332 15645.56 399.73 53011.63 88888.00 2019-11-28 22:00:01.913 332 15645.59 399.75 53011.64 88888.00 2019-11-28 22:00:02.413 332 15645.59 399.75 53011.61 88888.00 2019-11-28 22:00:02.913 332 15645.62 399.76 53011.59 88888.00 2019-11-28 22:00:03.413 332 15645.62 399.80 53011.54 88888.00 2019-11-28 22:00:03.913 332 15645.61 399.84 53011.50 88888.00 2019-11-28 22:00:04.413 332 15645.65 399.89 53011.47 88888.00 2019-11-28 22:00:04.913 332 15645.69 399.91 53011.48 88888.00 2019-11-28 22:00:05.413 332 15645.71 399.95 53011.48 88888.00 2019-11-28 22:00:05.913 332 15645.69 399.99 53011.50 88888.00 2019-11-28 22:00:06.413 332 15645.70 400.00 53011.47 88888.00 2019-11-28 22:00:06.913 332 15645.70 400.03 53011.45 88888.00 2019-11-28 22:00:07.413 332 15645.69 400.05 53011.47 88888.00 2019-11-28 22:00:07.913 332 15645.67 400.08 53011.47 88888.00 2019-11-28 22:00:08.413 332 15645.76 400.09 53011.48 88888.00 2019-11-28 22:00:08.913 332 15645.81 400.11 53011.44 88888.00 2019-11-28 22:00:09.413 332 15645.78 400.08 53011.53 88888.00 2019-11-28 22:00:09.913 332 15645.79 400.14 53011.59 88888.00 2019-11-28 22:00:10.413 332 15645.81 400.17 53011.61 88888.00 2019-11-28 22:00:10.913 332 15645.79 400.18 53011.57 88888.00 2019-11-28 22:00:11.413 332 15645.81 400.23 53011.53 88888.00 2019-11-28 22:00:11.913 332 15645.84 400.23 53011.57 88888.00 2019-11-28 22:00:12.413 332 15645.84 400.24 53011.53 88888.00 2019-11-28 22:00:12.913 332 15645.86 400.25 53011.51 88888.00 2019-11-28 22:00:13.413 332 15645.86 400.25 53011.51 88888.00 2019-11-28 22:00:13.913 332 15645.86 400.27 53011.56 88888.00 2019-11-28 22:00:14.413 332 15645.88 400.26 53011.62 88888.00 2019-11-28 22:00:14.913 332 15645.84 400.28 53011.67 88888.00 2019-11-28 22:00:15.413 332 15645.85 400.28 53011.70 88888.00 2019-11-28 22:00:15.913 332 15645.83 400.27 53011.69 88888.00 2019-11-28 22:00:16.413 332 15645.87 400.23 53011.63 88888.00 2019-11-28 22:00:16.913 332 15645.88 400.26 53011.60 88888.00 2019-11-28 22:00:17.413 332 15645.86 400.23 53011.57 88888.00 2019-11-28 22:00:17.913 332 15645.84 400.23 53011.56 88888.00 2019-11-28 22:00:18.413 332 15645.83 400.20 53011.58 88888.00 2019-11-28 22:00:18.913 332 15645.79 400.15 53011.62 88888.00 2019-11-28 22:00:19.413 332 15645.84 400.16 53011.58 88888.00 2019-11-28 22:00:19.913 332 15645.79 400.18 53011.50 88888.00 2019-11-28 22:00:20.413 332 15645.71 400.18 53011.53 88888.00 2019-11-28 22:00:21.413 332 15645.78 400.18 53011.59 88888.00 2019-11-28 22:00:21.913 332 15645.76 400.17 53011.64 88888.00 2019-11-28 22:00:22.413 332 15645.74 400.14 53011.59 88888.00 2019-11-28 22:00:22.913 332 15645.69 400.12 53011.64 88888.00 2019-11-28 22:00:23.413 332 15645.68 400.12 53011.64 88888.00 2019-11-28 22:00:23.913 332 15645.75 400.10 53011.64 88888.00 2019-11-28 22:00:24.413 332 15645.79 400.09 53011.64 88888.00 2019-11-28 22:00:24.913 332 15645.75 400.10 53011.66 88888.00 2019-11-28 22:00:25.413 332 15645.75 400.10 53011.66 88888.00 2019-11-28 22:00:25.913 332 15645.71 400.09 53011.61 88888.00 2019-11-28 22:00:26.413 332 15645.75 400.11 53011.59 88888.00 2019-11-28 22:00:26.913 332 15645.77 400.11 53011.58 88888.00 2019-11-28 22:00:27.413 332 15645.72 400.10 53011.59 88888.00 2019-11-28 22:00:27.913 332 15645.75 400.08 53011.57 88888.00 2019-11-28 22:00:28.413 332 15645.75 400.10 53011.56 88888.00 2019-11-28 22:00:28.913 332 15645.69 400.09 53011.60 88888.00 2019-11-28 22:00:29.413 332 15645.70 400.09 53011.61 88888.00 2019-11-28 22:00:29.913 332 15645.75 400.08 53011.63 88888.00 2019-11-28 22:00:30.413 332 15645.79 400.08 53011.62 88888.00 2019-11-28 22:00:31.413 332 15645.78 400.01 53011.58 88888.00 2019-11-28 22:00:31.913 332 15645.81 400.00 53011.60 88888.00 2019-11-28 22:00:32.413 332 15645.80 400.00 53011.60 88888.00 2019-11-28 22:00:32.913 332 15645.77 400.00 53011.64 88888.00 2019-11-28 22:00:33.413 332 15645.80 399.97 53011.65 88888.00 2019-11-28 22:00:33.913 332 15645.84 399.95 53011.63 88888.00 2019-11-28 22:00:34.413 332 15645.84 399.95 53011.64 88888.00 2019-11-28 22:00:34.913 332 15645.80 399.98 53011.66 88888.00 2019-11-28 22:00:35.413 332 15645.80 400.00 53011.68 88888.00 2019-11-28 22:00:35.913 332 15645.79 399.98 53011.66 88888.00 2019-11-28 22:00:36.413 332 15645.71 399.97 53011.63 88888.00 2019-11-28 22:00:36.913 332 15645.72 399.95 53011.63 88888.00 2019-11-28 22:00:37.413 332 15645.75 399.90 53011.59 88888.00 2019-11-28 22:00:37.913 332 15645.75 399.85 53011.66 88888.00 2019-11-28 22:00:38.413 332 15645.72 399.86 53011.70 88888.00 2019-11-28 22:00:38.913 332 15645.74 399.85 53011.67 88888.00 2019-11-28 22:00:39.413 332 15645.72 399.83 53011.65 88888.00 2019-11-28 22:00:39.913 332 15645.71 399.84 53011.65 88888.00 2019-11-28 22:00:40.413 332 15645.75 399.85 53011.66 88888.00 2019-11-28 22:00:40.913 332 15645.79 399.86 53011.65 88888.00 2019-11-28 22:00:41.413 332 15645.80 399.85 53011.63 88888.00 2019-11-28 22:00:41.913 332 15645.81 399.84 53011.63 88888.00 2019-11-28 22:00:42.413 332 15645.84 399.85 53011.64 88888.00 2019-11-28 22:00:42.913 332 15645.88 399.86 53011.68 88888.00 2019-11-28 22:00:43.413 332 15645.85 399.82 53011.72 88888.00 2019-11-28 22:00:43.913 332 15645.83 399.82 53011.76 88888.00 2019-11-28 22:00:44.413 332 15645.83 399.82 53011.78 88888.00 2019-11-28 22:00:44.913 332 15645.84 399.82 53011.76 88888.00 2019-11-28 22:00:45.413 332 15645.83 399.79 53011.77 88888.00 2019-11-28 22:00:45.913 332 15645.86 399.79 53011.76 88888.00 2019-11-28 22:00:46.413 332 15645.83 399.79 53011.78 88888.00 2019-11-28 22:00:46.913 332 15645.83 399.79 53011.76 88888.00 2019-11-28 22:00:47.413 332 15645.81 399.77 53011.67 88888.00 2019-11-28 22:00:47.913 332 15645.77 399.79 53011.66 88888.00 2019-11-28 22:00:48.413 332 15645.80 399.80 53011.68 88888.00 2019-11-28 22:00:48.913 332 15645.88 399.76 53011.62 88888.00 2019-11-28 22:00:49.413 332 15645.86 399.72 53011.60 88888.00 2019-11-28 22:00:49.913 332 15645.88 399.73 53011.62 88888.00 2019-11-28 22:00:50.413 332 15645.89 399.77 53011.66 88888.00 2019-11-28 22:00:50.913 332 15645.87 399.79 53011.64 88888.00 2019-11-28 22:00:51.413 332 15645.88 399.77 53011.61 88888.00 2019-11-28 22:00:51.913 332 15645.86 399.77 53011.61 88888.00 2019-11-28 22:00:52.413 332 15645.85 399.75 53011.62 88888.00 2019-11-28 22:00:52.913 332 15645.83 399.73 53011.66 88888.00 2019-11-28 22:00:53.413 332 15645.81 399.68 53011.66 88888.00 2019-11-28 22:00:53.913 332 15645.80 399.69 53011.64 88888.00 2019-11-28 22:00:54.413 332 15645.85 399.69 53011.61 88888.00 2019-11-28 22:00:54.913 332 15645.78 399.72 53011.57 88888.00 2019-11-28 22:00:55.413 332 15645.79 399.73 53011.58 88888.00 2019-11-28 22:00:55.913 332 15645.84 399.73 53011.60 88888.00 2019-11-28 22:00:56.413 332 15645.79 399.71 53011.61 88888.00 2019-11-28 22:00:56.913 332 15645.83 399.73 53011.59 88888.00 2019-11-28 22:00:57.413 332 15645.83 399.75 53011.59 88888.00 2019-11-28 22:00:57.913 332 15645.80 399.79 53011.53 88888.00 2019-11-28 22:00:58.413 332 15645.79 399.75 53011.51 88888.00 2019-11-28 22:00:58.913 332 15645.78 399.74 53011.54 88888.00 2019-11-28 22:00:59.413 332 15645.77 399.71 53011.52 88888.00 2019-11-28 22:00:59.913 332 15645.78 399.69 53011.52 88888.00 2019-11-28 22:01:00.413 332 15645.80 399.71 53011.52 88888.00 2019-11-28 22:01:00.913 332 15645.80 399.76 53011.53 88888.00 2019-11-28 22:01:01.413 332 15645.74 399.80 53011.53 88888.00 2019-11-28 22:01:01.913 332 15645.72 399.77 53011.49 88888.00 2019-11-28 22:01:02.913 332 15645.81 399.71 53011.51 88888.00 2019-11-28 22:01:03.413 332 15645.86 399.74 53011.52 88888.00 2019-11-28 22:01:03.913 332 15645.77 399.76 53011.50 88888.00 2019-11-28 22:01:04.413 332 15645.80 399.73 53011.50 88888.00 2019-11-28 22:01:04.913 332 15645.80 399.72 53011.53 88888.00 2019-11-28 22:01:05.413 332 15645.76 399.72 53011.54 88888.00 2019-11-28 22:01:05.913 332 15645.79 399.72 53011.57 88888.00 2019-11-28 22:01:06.413 332 15645.80 399.68 53011.58 88888.00 2019-11-28 22:01:06.913 332 15645.81 399.67 53011.57 88888.00 2019-11-28 22:01:07.413 332 15645.80 399.67 53011.51 88888.00 2019-11-28 22:01:07.913 332 15645.79 399.66 53011.56 88888.00 2019-11-28 22:01:08.413 332 15645.79 399.66 53011.61 88888.00 2019-11-28 22:01:08.913 332 15645.74 399.63 53011.57 88888.00 2019-11-28 22:01:09.413 332 15645.75 399.62 53011.61 88888.00 2019-11-28 22:01:09.913 332 15645.81 399.60 53011.64 88888.00 2019-11-28 22:01:10.413 332 15645.81 399.59 53011.58 88888.00 2019-11-28 22:01:10.913 332 15645.78 399.60 53011.54 88888.00 2019-11-28 22:01:11.413 332 15645.79 399.56 53011.52 88888.00 2019-11-28 22:01:11.913 332 15645.83 399.56 53011.58 88888.00 2019-11-28 22:01:12.413 332 15645.81 399.55 53011.60 88888.00 2019-11-28 22:01:12.913 332 15645.83 399.54 53011.59 88888.00 2019-11-28 22:01:13.413 332 15645.80 399.49 53011.61 88888.00 2019-11-28 22:01:13.913 332 15645.75 399.46 53011.58 88888.00 2019-11-28 22:01:14.413 332 15645.72 399.46 53011.47 88888.00 2019-11-28 22:01:14.913 332 15645.75 399.45 53011.49 88888.00 2019-11-28 22:01:15.413 332 15645.80 399.46 53011.49 88888.00 2019-11-28 22:01:15.913 332 15645.84 399.45 53011.51 88888.00 2019-11-28 22:01:16.413 332 15645.83 399.42 53011.50 88888.00 2019-11-28 22:01:16.913 332 15645.83 399.41 53011.54 88888.00 2019-11-28 22:01:17.413 332 15645.81 399.41 53011.56 88888.00 2019-11-28 22:01:17.913 332 15645.81 399.37 53011.50 88888.00 2019-11-28 22:01:18.413 332 15645.77 399.34 53011.46 88888.00 2019-11-28 22:01:18.913 332 15645.76 399.36 53011.45 88888.00 2019-11-28 22:01:19.413 332 15645.79 399.36 53011.40 88888.00 2019-11-28 22:01:19.913 332 15645.87 399.33 53011.37 88888.00 2019-11-28 22:01:20.913 332 15645.85 399.34 53011.42 88888.00 2019-11-28 22:01:21.413 332 15645.86 399.30 53011.44 88888.00 2019-11-28 22:01:21.913 332 15645.84 399.34 53011.42 88888.00 2019-11-28 22:01:22.413 332 15645.80 399.36 53011.43 88888.00 2019-11-28 22:01:22.913 332 15645.83 399.32 53011.48 88888.00 2019-11-28 22:01:23.413 332 15645.84 399.30 53011.45 88888.00 2019-11-28 22:01:23.913 332 15645.85 399.29 53011.40 88888.00 2019-11-28 22:01:24.413 332 15645.85 399.31 53011.37 88888.00 2019-11-28 22:01:24.913 332 15645.85 399.32 53011.33 88888.00 2019-11-28 22:01:25.413 332 15645.85 399.33 53011.32 88888.00 2019-11-28 22:01:25.913 332 15645.85 399.31 53011.32 88888.00 2019-11-28 22:01:26.413 332 15645.85 399.29 53011.31 88888.00 2019-11-28 22:01:26.913 332 15645.83 399.25 53011.32 88888.00 2019-11-28 22:01:27.413 332 15645.81 399.29 53011.25 88888.00 2019-11-28 22:01:27.913 332 15645.78 399.29 53011.24 88888.00 2019-11-28 22:01:28.413 332 15645.78 399.31 53011.28 88888.00 2019-11-28 22:01:28.913 332 15645.76 399.32 53011.30 88888.00 2019-11-28 22:01:29.413 332 15645.74 399.32 53011.29 88888.00 2019-11-28 22:01:29.913 332 15645.75 399.30 53011.33 88888.00 2019-11-28 22:01:30.413 332 15645.76 399.31 53011.32 88888.00 2019-11-28 22:01:30.913 332 15645.76 399.32 53011.32 88888.00 2019-11-28 22:01:31.413 332 15645.81 399.33 53011.34 88888.00 2019-11-28 22:01:31.913 332 15645.83 399.37 53011.31 88888.00 2019-11-28 22:01:32.413 332 15645.80 399.37 53011.26 88888.00 2019-11-28 22:01:32.913 332 15645.78 399.37 53011.30 88888.00 2019-11-28 22:01:33.413 332 15645.79 399.38 53011.34 88888.00 2019-11-28 22:01:33.913 332 15645.75 399.39 53011.33 88888.00 2019-11-28 22:01:34.413 332 15645.71 399.37 53011.27 88888.00 2019-11-28 22:01:34.913 332 15645.69 399.37 53011.23 88888.00 2019-11-28 22:01:35.413 332 15645.69 399.39 53011.24 88888.00 2019-11-28 22:01:35.913 332 15645.70 399.38 53011.24 88888.00 2019-11-28 22:01:36.413 332 15645.69 399.38 53011.31 88888.00 2019-11-28 22:01:36.913 332 15645.68 399.41 53011.30 88888.00 2019-11-28 22:01:37.413 332 15645.70 399.38 53011.22 88888.00 2019-11-28 22:01:37.913 332 15645.69 399.39 53011.20 88888.00 2019-11-28 22:01:38.413 332 15645.69 399.38 53011.18 88888.00 2019-11-28 22:01:38.913 332 15645.70 399.40 53011.17 88888.00 2019-11-28 22:01:39.413 332 15645.72 399.42 53011.17 88888.00 2019-11-28 22:01:39.913 332 15645.75 399.43 53011.22 88888.00 2019-11-28 22:01:40.413 332 15645.71 399.45 53011.28 88888.00 2019-11-28 22:01:40.913 332 15645.71 399.46 53011.29 88888.00 2019-11-28 22:01:41.413 332 15645.72 399.46 53011.29 88888.00 2019-11-28 22:01:41.913 332 15645.71 399.43 53011.26 88888.00 2019-11-28 22:01:42.413 332 15645.71 399.42 53011.25 88888.00 2019-11-28 22:01:42.913 332 15645.71 399.45 53011.25 88888.00 2019-11-28 22:01:43.413 332 15645.69 399.45 53011.29 88888.00 2019-11-28 22:01:44.413 332 15645.76 399.43 53011.31 88888.00 2019-11-28 22:01:44.913 332 15645.77 399.45 53011.31 88888.00 2019-11-28 22:01:45.413 332 15645.75 399.43 53011.30 88888.00 2019-11-28 22:01:45.913 332 15645.75 399.45 53011.32 88888.00 2019-11-28 22:01:46.413 332 15645.77 399.45 53011.27 88888.00 2019-11-28 22:01:46.913 332 15645.76 399.42 53011.23 88888.00 2019-11-28 22:01:47.413 332 15645.72 399.41 53011.27 88888.00 2019-11-28 22:01:47.913 332 15645.78 399.41 53011.26 88888.00 2019-11-28 22:01:48.413 332 15645.81 399.38 53011.23 88888.00 2019-11-28 22:01:48.913 332 15645.83 399.36 53011.25 88888.00 2019-11-28 22:01:49.413 332 15645.79 399.36 53011.18 88888.00 2019-11-28 22:01:49.913 332 15645.75 399.38 53011.16 88888.00 2019-11-28 22:01:50.413 332 15645.76 399.39 53011.20 88888.00 2019-11-28 22:01:50.913 332 15645.83 399.42 53011.21 88888.00 2019-11-28 22:01:51.413 332 15645.80 399.45 53011.18 88888.00 2019-11-28 22:01:51.913 332 15645.84 399.38 53011.18 88888.00 2019-11-28 22:01:52.413 332 15645.83 399.33 53011.17 88888.00 2019-11-28 22:01:52.913 332 15645.83 399.34 53011.17 88888.00 2019-11-28 22:01:53.413 332 15645.85 399.31 53011.16 88888.00 2019-11-28 22:01:54.413 332 15645.81 399.36 53011.22 88888.00 2019-11-28 22:01:54.913 332 15645.83 399.30 53011.23 88888.00 2019-11-28 22:01:55.413 332 15645.85 399.30 53011.24 88888.00 2019-11-28 22:01:55.913 332 15645.89 399.28 53011.18 88888.00 2019-11-28 22:01:56.413 332 15645.86 399.30 53011.20 88888.00 2019-11-28 22:01:56.913 332 15645.87 399.29 53011.21 88888.00 2019-11-28 22:01:57.413 332 15645.89 399.29 53011.18 88888.00 2019-11-28 22:01:57.913 332 15645.88 399.29 53011.18 88888.00 2019-11-28 22:01:58.413 332 15645.90 399.29 53011.19 88888.00 2019-11-28 22:01:58.913 332 15645.92 399.32 53011.16 88888.00 2019-11-28 22:01:59.413 332 15645.90 399.29 53011.11 88888.00 2019-11-28 22:01:59.913 332 15645.93 399.25 53011.11 88888.00 2019-11-28 22:02:00.413 332 15645.95 399.25 53011.10 88888.00 2019-11-28 22:02:00.913 332 15646.01 399.25 53011.02 88888.00 2019-11-28 22:02:01.413 332 15646.01 399.25 53010.96 88888.00 2019-11-28 22:02:01.913 332 15645.95 399.24 53011.00 88888.00 2019-11-28 22:02:02.413 332 15645.94 399.22 53011.04 88888.00 2019-11-28 22:02:02.913 332 15645.94 399.23 53011.09 88888.00 2019-11-28 22:02:03.413 332 15645.93 399.20 53011.09 88888.00 2019-11-28 22:02:03.913 332 15645.93 399.20 53011.08 88888.00 2019-11-28 22:02:04.413 332 15645.97 399.16 53011.07 88888.00 2019-11-28 22:02:04.913 332 15645.99 399.17 53011.07 88888.00 2019-11-28 22:02:05.413 332 15646.02 399.15 53011.08 88888.00 2019-11-28 22:02:05.913 332 15646.01 399.14 53011.11 88888.00 2019-11-28 22:02:06.413 332 15645.97 399.13 53011.17 88888.00 2019-11-28 22:02:06.913 332 15646.03 399.11 53011.14 88888.00 2019-11-28 22:02:07.413 332 15645.98 399.10 53011.07 88888.00 2019-11-28 22:02:07.913 332 15645.98 399.10 53011.02 88888.00 2019-11-28 22:02:08.413 332 15646.01 399.10 53011.06 88888.00 2019-11-28 22:02:08.913 332 15646.02 399.08 53011.10 88888.00 2019-11-28 22:02:09.413 332 15646.02 399.05 53011.10 88888.00 2019-11-28 22:02:09.913 332 15646.02 399.03 53011.08 88888.00 2019-11-28 22:02:10.413 332 15646.02 399.02 53011.06 88888.00 2019-11-28 22:02:10.913 332 15646.03 399.02 53011.10 88888.00 2019-11-28 22:02:11.413 332 15646.05 399.00 53011.16 88888.00 2019-11-28 22:02:11.913 332 15646.06 398.99 53011.12 88888.00 2019-11-28 22:02:12.413 332 15646.05 399.02 53011.12 88888.00 2019-11-28 22:02:12.913 332 15646.06 399.02 53011.11 88888.00 2019-11-28 22:02:13.413 332 15646.04 399.00 53011.08 88888.00 2019-11-28 22:02:13.913 332 15646.05 398.97 53011.05 88888.00 2019-11-28 22:02:14.413 332 15646.07 398.95 53011.07 88888.00 2019-11-28 22:02:14.913 332 15646.05 398.96 53011.01 88888.00 2019-11-28 22:02:15.413 332 15646.05 398.90 53010.99 88888.00 2019-11-28 22:02:15.913 332 15646.02 398.89 53011.00 88888.00 2019-11-28 22:02:16.413 332 15646.04 398.89 53011.04 88888.00 2019-11-28 22:02:16.913 332 15646.01 398.89 53011.03 88888.00 2019-11-28 22:02:17.413 332 15646.02 398.91 53011.02 88888.00 2019-11-28 22:02:17.913 332 15646.08 398.87 53010.97 88888.00 2019-11-28 22:02:18.413 332 15646.08 398.85 53011.03 88888.00 2019-11-28 22:02:18.913 332 15646.06 398.82 53010.98 88888.00 2019-11-28 22:02:19.413 332 15646.06 398.79 53010.92 88888.00 2019-11-28 22:02:19.913 332 15646.05 398.80 53010.96 88888.00 2019-11-28 22:02:20.413 332 15646.07 398.80 53010.97 88888.00 2019-11-28 22:02:20.913 332 15646.11 398.77 53010.95 88888.00 2019-11-28 22:02:21.413 332 15646.17 398.76 53010.98 88888.00 2019-11-28 22:02:21.913 332 15646.18 398.71 53011.04 88888.00 2019-11-28 22:02:22.413 332 15646.20 398.65 53011.05 88888.00 2019-11-28 22:02:22.913 332 15646.17 398.69 53011.04 88888.00 2019-11-28 22:02:23.413 332 15646.15 398.72 53011.03 88888.00 2019-11-28 22:02:23.913 332 15646.16 398.70 53011.07 88888.00 2019-11-28 22:02:24.413 332 15646.22 398.69 53011.09 88888.00 2019-11-28 22:02:24.913 332 15646.18 398.65 53011.08 88888.00 2019-11-28 22:02:25.913 332 15646.20 398.61 53011.10 88888.00 2019-11-28 22:02:26.413 332 15646.20 398.59 53011.11 88888.00 2019-11-28 22:02:26.913 332 15646.17 398.56 53011.10 88888.00 2019-11-28 22:02:27.413 332 15646.20 398.56 53011.10 88888.00 2019-11-28 22:02:27.913 332 15646.27 398.56 53011.10 88888.00 2019-11-28 22:02:28.413 332 15646.32 398.55 53011.10 88888.00 2019-11-28 22:02:28.913 332 15646.29 398.51 53011.06 88888.00 2019-11-28 22:02:29.413 332 15646.29 398.47 53011.00 88888.00 2019-11-28 22:02:29.913 332 15646.24 398.46 53011.00 88888.00 2019-11-28 22:02:30.413 332 15646.29 398.44 53011.01 88888.00 2019-11-28 22:02:30.913 332 15646.31 398.41 53011.04 88888.00 2019-11-28 22:02:31.413 332 15646.31 398.42 53011.07 88888.00 2019-11-28 22:02:31.913 332 15646.33 398.44 53011.07 88888.00 2019-11-28 22:02:32.413 332 15646.34 398.46 53011.12 88888.00 2019-11-28 22:02:32.913 332 15646.41 398.51 53011.11 88888.00 2019-11-28 22:02:33.913 332 15646.48 398.42 53011.04 88888.00 2019-11-28 22:02:34.413 332 15646.44 398.39 53011.08 88888.00 2019-11-28 22:02:34.913 332 15646.47 398.41 53011.07 88888.00 2019-11-28 22:02:35.413 332 15646.50 398.43 53011.00 88888.00 2019-11-28 22:02:35.913 332 15646.49 398.43 53011.03 88888.00 2019-11-28 22:02:36.413 332 15646.53 398.41 53011.00 88888.00 2019-11-28 22:02:36.913 332 15646.53 398.38 53010.98 88888.00 2019-11-28 22:02:37.413 332 15646.53 398.37 53011.01 88888.00 2019-11-28 22:02:37.913 332 15646.54 398.37 53011.04 88888.00 2019-11-28 22:02:38.413 332 15646.58 398.37 53011.03 88888.00 2019-11-28 22:02:38.913 332 15646.60 398.35 53011.03 88888.00 2019-11-28 22:02:39.413 332 15646.65 398.37 53010.98 88888.00 2019-11-28 22:02:39.913 332 15646.70 398.36 53010.93 88888.00 2019-11-28 22:02:40.413 332 15646.70 398.38 53010.91 88888.00 2019-11-28 22:02:40.913 332 15646.69 398.37 53010.86 88888.00 2019-11-28 22:02:41.413 332 15646.75 398.33 53010.90 88888.00 2019-11-28 22:02:41.913 332 15646.78 398.32 53010.93 88888.00 2019-11-28 22:02:42.413 332 15646.83 398.32 53010.91 88888.00 2019-11-28 22:02:42.913 332 15646.85 398.32 53010.92 88888.00 2019-11-28 22:02:43.913 332 15646.85 398.34 53010.77 88888.00 2019-11-28 22:02:44.413 332 15646.94 398.33 53010.75 88888.00 2019-11-28 22:02:44.913 332 15646.97 398.33 53010.77 88888.00 2019-11-28 22:02:45.413 332 15646.98 398.36 53010.82 88888.00 2019-11-28 22:02:45.913 332 15646.95 398.38 53010.73 88888.00 2019-11-28 22:02:46.413 332 15646.97 398.36 53010.70 88888.00 2019-11-28 22:02:46.913 332 15646.98 398.35 53010.66 88888.00 2019-11-28 22:02:47.413 332 15647.02 398.33 53010.66 88888.00 2019-11-28 22:02:47.913 332 15647.06 398.36 53010.61 88888.00 2019-11-28 22:02:48.413 332 15647.06 398.36 53010.60 88888.00 2019-11-28 22:02:48.913 332 15647.05 398.34 53010.60 88888.00 2019-11-28 22:02:49.413 332 15647.05 398.36 53010.57 88888.00 2019-11-28 22:02:49.913 332 15647.07 398.35 53010.52 88888.00 2019-11-28 22:02:50.413 332 15647.14 398.35 53010.48 88888.00 2019-11-28 22:02:50.913 332 15647.13 398.38 53010.49 88888.00 2019-11-28 22:02:51.413 332 15647.19 398.42 53010.48 88888.00 2019-11-28 22:02:51.913 332 15647.21 398.38 53010.48 88888.00 2019-11-28 22:02:52.413 332 15647.23 398.39 53010.50 88888.00 2019-11-28 22:02:52.913 332 15647.23 398.37 53010.46 88888.00 2019-11-28 22:02:53.413 332 15647.24 398.37 53010.50 88888.00 2019-11-28 22:02:53.913 332 15647.28 398.37 53010.46 88888.00 2019-11-28 22:02:54.413 332 15647.29 398.38 53010.49 88888.00 2019-11-28 22:02:54.913 332 15647.30 398.39 53010.50 88888.00 2019-11-28 22:02:55.413 332 15647.30 398.39 53010.46 88888.00 2019-11-28 22:02:55.913 332 15647.28 398.39 53010.46 88888.00 2019-11-28 22:02:56.413 332 15647.33 398.42 53010.44 88888.00 2019-11-28 22:02:56.913 332 15647.34 398.42 53010.45 88888.00 2019-11-28 22:02:57.413 332 15647.33 398.45 53010.45 88888.00 2019-11-28 22:02:57.913 332 15647.34 398.46 53010.40 88888.00 2019-11-28 22:02:58.413 332 15647.38 398.43 53010.42 88888.00 2019-11-28 22:02:58.913 332 15647.37 398.46 53010.48 88888.00 2019-11-28 22:02:59.413 332 15647.38 398.46 53010.50 88888.00 2019-11-28 22:02:59.913 332 15647.43 398.45 53010.49 88888.00 2019-11-28 22:03:00.413 332 15647.47 398.48 53010.46 88888.00 2019-11-28 22:03:00.913 332 15647.47 398.51 53010.41 88888.00 2019-11-28 22:03:01.413 332 15647.51 398.46 53010.45 88888.00 2019-11-28 22:03:01.913 332 15647.56 398.46 53010.48 88888.00 2019-11-28 22:03:02.413 332 15647.56 398.48 53010.49 88888.00 2019-11-28 22:03:02.913 332 15647.50 398.51 53010.47 88888.00 2019-11-28 22:03:03.413 332 15647.53 398.50 53010.44 88888.00 2019-11-28 22:03:03.913 332 15647.55 398.48 53010.42 88888.00 2019-11-28 22:03:04.413 332 15647.52 398.50 53010.46 88888.00 2019-11-28 22:03:04.913 332 15647.52 398.51 53010.45 88888.00 2019-11-28 22:03:05.413 332 15647.50 398.51 53010.46 88888.00 2019-11-28 22:03:05.913 332 15647.49 398.51 53010.38 88888.00 2019-11-28 22:03:06.413 332 15647.53 398.51 53010.44 88888.00 2019-11-28 22:03:07.413 332 15647.52 398.53 53010.46 88888.00 2019-11-28 22:03:07.913 332 15647.57 398.55 53010.46 88888.00 2019-11-28 22:03:08.413 332 15647.61 398.59 53010.45 88888.00 2019-11-28 22:03:08.913 332 15647.56 398.56 53010.46 88888.00 2019-11-28 22:03:09.413 332 15647.53 398.59 53010.43 88888.00 2019-11-28 22:03:09.913 332 15647.53 398.56 53010.45 88888.00 2019-11-28 22:03:10.413 332 15647.58 398.55 53010.44 88888.00 2019-11-28 22:03:10.913 332 15647.57 398.56 53010.42 88888.00 2019-11-28 22:03:11.413 332 15647.56 398.60 53010.41 88888.00 2019-11-28 22:03:11.913 332 15647.59 398.65 53010.40 88888.00 2019-11-28 22:03:12.413 332 15647.64 398.64 53010.42 88888.00 2019-11-28 22:03:12.913 332 15647.69 398.67 53010.40 88888.00 2019-11-28 22:03:13.413 332 15647.70 398.64 53010.40 88888.00 2019-11-28 22:03:13.913 332 15647.69 398.68 53010.43 88888.00 2019-11-28 22:03:14.413 332 15647.66 398.69 53010.45 88888.00 2019-11-28 22:03:14.913 332 15647.69 398.65 53010.44 88888.00 2019-11-28 22:03:15.413 332 15647.70 398.64 53010.44 88888.00 2019-11-28 22:03:15.913 332 15647.71 398.69 53010.41 88888.00 2019-11-28 22:03:16.413 332 15647.70 398.69 53010.42 88888.00 2019-11-28 22:03:16.913 332 15647.71 398.71 53010.39 88888.00 2019-11-28 22:03:17.413 332 15647.69 398.71 53010.37 88888.00 2019-11-28 22:03:17.913 332 15647.70 398.74 53010.39 88888.00 2019-11-28 22:03:18.413 332 15647.73 398.74 53010.40 88888.00 2019-11-28 22:03:18.913 332 15647.74 398.73 53010.42 88888.00 2019-11-28 22:03:19.413 332 15647.73 398.79 53010.44 88888.00 2019-11-28 22:03:19.913 332 15647.73 398.79 53010.41 88888.00 2019-11-28 22:03:20.413 332 15647.71 398.77 53010.33 88888.00 2019-11-28 22:03:20.913 332 15647.73 398.79 53010.31 88888.00 2019-11-28 22:03:21.413 332 15647.73 398.84 53010.33 88888.00 2019-11-28 22:03:21.913 332 15647.68 398.84 53010.32 88888.00 2019-11-28 22:03:22.413 332 15647.68 398.81 53010.33 88888.00 2019-11-28 22:03:22.913 332 15647.67 398.86 53010.37 88888.00 2019-11-28 22:03:23.413 332 15647.73 398.88 53010.31 88888.00 2019-11-28 22:03:23.913 332 15647.75 398.91 53010.35 88888.00 2019-11-28 22:03:24.413 332 15647.73 398.90 53010.37 88888.00 2019-11-28 22:03:24.913 332 15647.70 398.86 53010.35 88888.00 2019-11-28 22:03:25.413 332 15647.68 398.87 53010.37 88888.00 2019-11-28 22:03:25.913 332 15647.71 398.88 53010.40 88888.00 2019-11-28 22:03:26.413 332 15647.71 398.86 53010.39 88888.00 2019-11-28 22:03:26.913 332 15647.69 398.85 53010.38 88888.00 2019-11-28 22:03:27.413 332 15647.70 398.81 53010.38 88888.00 2019-11-28 22:03:27.913 332 15647.71 398.84 53010.35 88888.00 2019-11-28 22:03:28.413 332 15647.68 398.85 53010.37 88888.00 2019-11-28 22:03:28.913 332 15647.66 398.81 53010.40 88888.00 2019-11-28 22:03:29.413 332 15647.68 398.82 53010.40 88888.00 2019-11-28 22:03:29.913 332 15647.69 398.86 53010.35 88888.00 2019-11-28 22:03:30.413 332 15647.73 398.90 53010.36 88888.00 2019-11-28 22:03:30.913 332 15647.71 398.91 53010.38 88888.00 2019-11-28 22:03:31.413 332 15647.64 398.89 53010.41 88888.00 2019-11-28 22:03:31.913 332 15647.65 398.86 53010.38 88888.00 2019-11-28 22:03:32.413 332 15647.69 398.87 53010.40 88888.00 2019-11-28 22:03:32.913 332 15647.73 398.82 53010.42 88888.00 2019-11-28 22:03:33.404 332 15647.74 398.79 53010.43 88888.00 2019-11-28 22:03:33.904 332 15647.70 398.80 53010.43 88888.00 2019-11-28 22:03:34.404 332 15647.74 398.81 53010.37 88888.00 2019-11-28 22:03:34.904 332 15647.68 398.79 53010.31 88888.00 2019-11-28 22:03:35.404 332 15647.71 398.78 53010.35 88888.00 2019-11-28 22:03:35.904 332 15647.70 398.77 53010.35 88888.00 2019-11-28 22:03:36.404 332 15647.73 398.79 53010.35 88888.00 2019-11-28 22:03:36.904 332 15647.79 398.84 53010.35 88888.00 2019-11-28 22:03:37.404 332 15647.75 398.86 53010.35 88888.00 2019-11-28 22:03:37.904 332 15647.73 398.82 53010.32 88888.00 2019-11-28 22:03:38.404 332 15647.74 398.81 53010.30 88888.00 2019-11-28 22:03:38.904 332 15647.73 398.82 53010.35 88888.00 2019-11-28 22:03:39.404 332 15647.76 398.80 53010.37 88888.00 2019-11-28 22:03:39.904 332 15647.78 398.74 53010.35 88888.00 2019-11-28 22:03:40.404 332 15647.78 398.77 53010.36 88888.00 2019-11-28 22:03:40.904 332 15647.77 398.80 53010.31 88888.00 2019-11-28 22:03:41.404 332 15647.80 398.79 53010.32 88888.00 2019-11-28 22:03:41.904 332 15647.82 398.74 53010.33 88888.00 2019-11-28 22:03:42.404 332 15647.83 398.76 53010.33 88888.00 2019-11-28 22:03:42.904 332 15647.83 398.77 53010.30 88888.00 2019-11-28 22:03:43.404 332 15647.82 398.81 53010.31 88888.00 2019-11-28 22:03:43.904 332 15647.82 398.77 53010.30 88888.00 2019-11-28 22:03:44.404 332 15647.85 398.77 53010.28 88888.00 2019-11-28 22:03:44.904 332 15647.86 398.74 53010.30 88888.00 2019-11-28 22:03:45.404 332 15647.84 398.76 53010.33 88888.00 2019-11-28 22:03:45.904 332 15647.80 398.76 53010.32 88888.00 2019-11-28 22:03:46.404 332 15647.84 398.76 53010.29 88888.00 2019-11-28 22:03:46.904 332 15647.83 398.77 53010.27 88888.00 2019-11-28 22:03:47.404 332 15647.85 398.74 53010.25 88888.00 2019-11-28 22:03:47.904 332 15647.86 398.79 53010.24 88888.00 2019-11-28 22:03:49.404 332 15647.91 398.81 53010.27 88888.00 2019-11-28 22:03:49.904 332 15647.92 398.80 53010.32 88888.00 2019-11-28 22:03:50.404 332 15647.96 398.79 53010.31 88888.00 2019-11-28 22:03:50.904 332 15647.89 398.79 53010.33 88888.00 2019-11-28 22:03:51.404 332 15647.86 398.79 53010.31 88888.00 2019-11-28 22:03:51.904 332 15647.85 398.80 53010.29 88888.00 2019-11-28 22:03:52.404 332 15647.85 398.84 53010.30 88888.00 2019-11-28 22:03:52.904 332 15647.89 398.81 53010.23 88888.00 2019-11-28 22:03:53.404 332 15647.86 398.77 53010.27 88888.00 2019-11-28 22:03:53.904 332 15647.89 398.78 53010.32 88888.00 2019-11-28 22:03:54.404 332 15647.95 398.77 53010.33 88888.00 2019-11-28 22:03:54.904 332 15647.98 398.78 53010.31 88888.00 2019-11-28 22:03:55.404 332 15648.00 398.80 53010.32 88888.00 2019-11-28 22:03:55.904 332 15647.97 398.79 53010.31 88888.00 2019-11-28 22:03:56.904 332 15647.96 398.82 53010.26 88888.00 2019-11-28 22:03:57.404 332 15647.98 398.81 53010.27 88888.00 2019-11-28 22:03:57.904 332 15647.97 398.80 53010.26 88888.00 2019-11-28 22:03:58.904 332 15648.00 398.79 53010.28 88888.00 2019-11-28 22:03:59.404 332 15648.04 398.79 53010.27 88888.00 2019-11-28 22:03:59.904 332 15648.04 398.77 53010.28 88888.00 2019-11-28 22:04:00.404 332 15648.04 398.76 53010.30 88888.00 2019-11-28 22:04:00.904 332 15648.06 398.77 53010.31 88888.00 2019-11-28 22:04:01.404 332 15648.09 398.80 53010.25 88888.00 2019-11-28 22:04:01.904 332 15648.10 398.80 53010.26 88888.00 2019-11-28 22:04:02.404 332 15648.12 398.80 53010.28 88888.00 2019-11-28 22:04:02.904 332 15648.15 398.78 53010.28 88888.00 2019-11-28 22:04:03.404 332 15648.16 398.81 53010.24 88888.00 2019-11-28 22:04:03.904 332 15648.13 398.82 53010.25 88888.00 2019-11-28 22:04:04.404 332 15648.13 398.81 53010.27 88888.00 2019-11-28 22:04:04.904 332 15648.15 398.86 53010.24 88888.00 2019-11-28 22:04:05.404 332 15648.19 398.89 53010.27 88888.00 2019-11-28 22:04:05.904 332 15648.23 398.89 53010.38 88888.00 2019-11-28 22:04:06.404 332 15648.22 398.94 53010.40 88888.00 2019-11-28 22:04:06.904 332 15648.24 398.94 53010.33 88888.00 2019-11-28 22:04:07.404 332 15648.24 398.90 53010.33 88888.00 2019-11-28 22:04:07.904 332 15648.26 398.93 53010.28 88888.00 2019-11-28 22:04:08.404 332 15648.25 398.93 53010.24 88888.00 2019-11-28 22:04:08.904 332 15648.33 398.90 53010.30 88888.00 2019-11-28 22:04:09.404 332 15648.37 398.90 53010.27 88888.00 2019-11-28 22:04:09.904 332 15648.34 398.94 53010.25 88888.00 2019-11-28 22:04:10.404 332 15648.32 398.94 53010.22 88888.00 2019-11-28 22:04:10.904 332 15648.34 398.91 53010.22 88888.00 2019-11-28 22:04:11.404 332 15648.39 398.96 53010.24 88888.00 2019-11-28 22:04:11.904 332 15648.40 398.98 53010.29 88888.00 2019-11-28 22:04:12.404 332 15648.38 398.97 53010.31 88888.00 2019-11-28 22:04:12.904 332 15648.39 398.98 53010.26 88888.00 2019-11-28 22:04:13.404 332 15648.41 398.98 53010.23 88888.00 2019-11-28 22:04:13.904 332 15648.44 398.98 53010.22 88888.00 2019-11-28 22:04:14.404 332 15648.41 398.97 53010.21 88888.00 2019-11-28 22:04:14.904 332 15648.39 398.99 53010.18 88888.00 2019-11-28 22:04:15.404 332 15648.38 398.97 53010.20 88888.00 2019-11-28 22:04:15.904 332 15648.47 398.97 53010.19 88888.00 2019-11-28 22:04:16.404 332 15648.46 398.99 53010.16 88888.00 2019-11-28 22:04:16.904 332 15648.47 399.04 53010.11 88888.00 2019-11-28 22:04:17.404 332 15648.42 399.07 53010.09 88888.00 2019-11-28 22:04:17.904 332 15648.47 399.08 53010.09 88888.00 2019-11-28 22:04:18.404 332 15648.52 399.06 53010.12 88888.00 2019-11-28 22:04:18.904 332 15648.56 399.07 53010.13 88888.00 2019-11-28 22:04:19.404 332 15648.55 399.10 53010.11 88888.00 2019-11-28 22:04:19.904 332 15648.56 399.10 53010.12 88888.00 2019-11-28 22:04:20.404 332 15648.57 399.12 53010.16 88888.00 2019-11-28 22:04:20.904 332 15648.56 399.10 53010.17 88888.00 2019-11-28 22:04:21.404 332 15648.56 399.10 53010.16 88888.00 2019-11-28 22:04:21.904 332 15648.58 399.11 53010.16 88888.00 2019-11-28 22:04:22.404 332 15648.60 399.12 53010.12 88888.00 2019-11-28 22:04:22.904 332 15648.61 399.13 53010.15 88888.00 2019-11-28 22:04:23.404 332 15648.62 399.12 53010.16 88888.00 2019-11-28 22:04:23.904 332 15648.64 399.13 53010.17 88888.00 2019-11-28 22:04:24.404 332 15648.66 399.19 53010.16 88888.00 2019-11-28 22:04:24.904 332 15648.59 399.19 53010.15 88888.00 2019-11-28 22:04:25.404 332 15648.61 399.14 53010.16 88888.00 2019-11-28 22:04:25.904 332 15648.62 399.12 53010.19 88888.00 2019-11-28 22:04:26.404 332 15648.62 399.12 53010.19 88888.00 2019-11-28 22:04:26.904 332 15648.60 399.14 53010.20 88888.00 2019-11-28 22:04:27.404 332 15648.61 399.10 53010.16 88888.00 2019-11-28 22:04:27.904 332 15648.67 399.13 53010.19 88888.00 2019-11-28 22:04:28.404 332 15648.71 399.16 53010.17 88888.00 2019-11-28 22:04:28.904 332 15648.75 399.19 53010.24 88888.00 2019-11-28 22:04:29.404 332 15648.71 399.15 53010.26 88888.00 2019-11-28 22:04:30.404 332 15648.64 399.25 53010.23 88888.00 2019-11-28 22:04:30.904 332 15648.66 399.25 53010.21 88888.00 2019-11-28 22:04:31.404 332 15648.68 399.22 53010.24 88888.00 2019-11-28 22:04:31.904 332 15648.71 399.22 53010.23 88888.00 2019-11-28 22:04:32.404 332 15648.75 399.22 53010.19 88888.00 2019-11-28 22:04:32.904 332 15648.77 399.21 53010.20 88888.00 2019-11-28 22:04:33.404 332 15648.79 399.20 53010.23 88888.00 2019-11-28 22:04:33.904 332 15648.78 399.23 53010.23 88888.00 2019-11-28 22:04:34.404 332 15648.74 399.21 53010.21 88888.00 2019-11-28 22:04:34.904 332 15648.73 399.19 53010.25 88888.00 2019-11-28 22:04:35.404 332 15648.70 399.17 53010.26 88888.00 2019-11-28 22:04:35.904 332 15648.70 399.19 53010.19 88888.00 2019-11-28 22:04:36.404 332 15648.68 399.20 53010.16 88888.00 2019-11-28 22:04:36.904 332 15648.66 399.20 53010.18 88888.00 2019-11-28 22:04:37.404 332 15648.67 399.17 53010.19 88888.00 2019-11-28 22:04:37.904 332 15648.64 399.21 53010.22 88888.00 2019-11-28 22:04:38.404 332 15648.64 399.21 53010.21 88888.00 2019-11-28 22:04:38.904 332 15648.65 399.20 53010.24 88888.00 2019-11-28 22:04:39.404 332 15648.62 399.21 53010.23 88888.00 2019-11-28 22:04:39.904 332 15648.65 399.21 53010.20 88888.00 2019-11-28 22:04:40.404 332 15648.66 399.21 53010.23 88888.00 2019-11-28 22:04:40.904 332 15648.64 399.22 53010.29 88888.00 2019-11-28 22:04:41.404 332 15648.66 399.22 53010.30 88888.00 2019-11-28 22:04:41.904 332 15648.68 399.21 53010.30 88888.00 2019-11-28 22:04:42.404 332 15648.68 399.19 53010.27 88888.00 2019-11-28 22:04:42.904 332 15648.62 399.21 53010.27 88888.00 2019-11-28 22:04:43.404 332 15648.58 399.23 53010.30 88888.00 2019-11-28 22:04:43.904 332 15648.56 399.22 53010.35 88888.00 2019-11-28 22:04:44.404 332 15648.57 399.19 53010.36 88888.00 2019-11-28 22:04:44.904 332 15648.55 399.17 53010.37 88888.00 2019-11-28 22:04:45.404 332 15648.56 399.16 53010.38 88888.00 2019-11-28 22:04:45.904 332 15648.61 399.17 53010.37 88888.00 2019-11-28 22:04:46.404 332 15648.62 399.19 53010.36 88888.00 2019-11-28 22:04:46.904 332 15648.61 399.20 53010.40 88888.00 2019-11-28 22:04:47.404 332 15648.58 399.20 53010.37 88888.00 2019-11-28 22:04:47.904 332 15648.55 399.20 53010.36 88888.00 2019-11-28 22:04:48.404 332 15648.55 399.19 53010.38 88888.00 2019-11-28 22:04:48.904 332 15648.52 399.24 53010.38 88888.00 2019-11-28 22:04:49.404 332 15648.52 399.25 53010.35 88888.00 2019-11-28 22:04:49.904 332 15648.53 399.25 53010.31 88888.00 2019-11-28 22:04:50.404 332 15648.51 399.25 53010.31 88888.00 2019-11-28 22:04:50.904 332 15648.49 399.23 53010.32 88888.00 2019-11-28 22:04:51.404 332 15648.44 399.24 53010.31 88888.00 2019-11-28 22:04:51.904 332 15648.44 399.23 53010.29 88888.00 2019-11-28 22:04:52.404 332 15648.42 399.23 53010.30 88888.00 2019-11-28 22:04:52.904 332 15648.43 399.22 53010.31 88888.00 2019-11-28 22:04:53.404 332 15648.40 399.23 53010.32 88888.00 2019-11-28 22:04:53.904 332 15648.38 399.26 53010.32 88888.00 2019-11-28 22:04:54.404 332 15648.38 399.28 53010.31 88888.00 2019-11-28 22:04:54.904 332 15648.37 399.30 53010.36 88888.00 2019-11-28 22:04:55.404 332 15648.35 399.30 53010.37 88888.00 2019-11-28 22:04:55.904 332 15648.37 399.29 53010.39 88888.00 2019-11-28 22:04:56.404 332 15648.32 399.29 53010.35 88888.00 2019-11-28 22:04:56.904 332 15648.32 399.31 53010.39 88888.00 2019-11-28 22:04:57.404 332 15648.31 399.26 53010.43 88888.00 2019-11-28 22:04:57.904 332 15648.30 399.24 53010.43 88888.00 2019-11-28 22:04:58.404 332 15648.29 399.26 53010.36 88888.00 2019-11-28 22:04:58.904 332 15648.26 399.28 53010.37 88888.00 2019-11-28 22:04:59.404 332 15648.26 399.25 53010.33 88888.00 2019-11-28 22:04:59.904 332 15648.23 399.29 53010.37 88888.00 2019-11-28 22:05:00.404 332 15648.22 399.30 53010.37 88888.00 2019-11-28 22:05:00.904 332 15648.23 399.26 53010.33 88888.00 2019-11-28 22:05:01.904 332 15648.23 399.30 53010.36 88888.00 2019-11-28 22:05:02.404 332 15648.20 399.26 53010.38 88888.00 2019-11-28 22:05:02.904 332 15648.18 399.28 53010.39 88888.00 2019-11-28 22:05:03.404 332 15648.15 399.31 53010.41 88888.00 2019-11-28 22:05:03.904 332 15648.11 399.33 53010.46 88888.00 2019-11-28 22:05:04.404 332 15648.12 399.31 53010.47 88888.00 2019-11-28 22:05:04.904 332 15648.16 399.32 53010.46 88888.00 2019-11-28 22:05:05.404 332 15648.16 399.30 53010.49 88888.00 2019-11-28 22:05:05.904 332 15648.18 399.26 53010.48 88888.00 2019-11-28 22:05:06.404 332 15648.15 399.31 53010.48 88888.00 2019-11-28 22:05:06.904 332 15648.16 399.31 53010.48 88888.00 2019-11-28 22:05:07.404 332 15648.18 399.29 53010.53 88888.00 2019-11-28 22:05:07.904 332 15648.15 399.30 53010.53 88888.00 2019-11-28 22:05:08.404 332 15648.18 399.33 53010.51 88888.00 2019-11-28 22:05:08.904 332 15648.15 399.33 53010.56 88888.00 2019-11-28 22:05:09.904 332 15648.19 399.33 53010.51 88888.00 2019-11-28 22:05:10.404 332 15648.20 399.34 53010.56 88888.00 2019-11-28 22:05:10.904 332 15648.15 399.36 53010.55 88888.00 2019-11-28 22:05:11.904 332 15648.14 399.33 53010.60 88888.00 2019-11-28 22:05:12.404 332 15648.13 399.36 53010.60 88888.00 2019-11-28 22:05:12.904 332 15648.10 399.39 53010.61 88888.00 2019-11-28 22:05:13.404 332 15648.04 399.39 53010.59 88888.00 2019-11-28 22:05:13.904 332 15648.05 399.40 53010.58 88888.00 2019-11-28 22:05:14.404 332 15648.09 399.40 53010.57 88888.00 2019-11-28 22:05:14.904 332 15648.06 399.40 53010.55 88888.00 2019-11-28 22:05:15.404 332 15648.03 399.39 53010.52 88888.00 2019-11-28 22:05:15.904 332 15648.03 399.38 53010.49 88888.00 2019-11-28 22:05:16.404 332 15648.00 399.36 53010.53 88888.00 2019-11-28 22:05:16.904 332 15648.03 399.37 53010.58 88888.00 2019-11-28 22:05:17.404 332 15648.01 399.41 53010.52 88888.00 2019-11-28 22:05:17.904 332 15648.02 399.45 53010.51 88888.00 2019-11-28 22:05:18.404 332 15647.98 399.43 53010.56 88888.00 2019-11-28 22:05:18.904 332 15647.94 399.40 53010.56 88888.00 2019-11-28 22:05:19.404 332 15647.92 399.42 53010.55 88888.00 2019-11-28 22:05:19.904 332 15647.89 399.48 53010.55 88888.00 2019-11-28 22:05:20.404 332 15647.88 399.50 53010.60 88888.00 2019-11-28 22:05:20.904 332 15647.88 399.55 53010.64 88888.00 2019-11-28 22:05:21.404 332 15647.88 399.55 53010.73 88888.00 2019-11-28 22:05:21.904 332 15647.88 399.55 53010.75 88888.00 2019-11-28 22:05:22.404 332 15647.88 399.56 53010.75 88888.00 2019-11-28 22:05:22.904 332 15647.91 399.55 53010.72 88888.00 2019-11-28 22:05:23.404 332 15647.88 399.55 53010.73 88888.00 2019-11-28 22:05:23.904 332 15647.86 399.56 53010.79 88888.00 2019-11-28 22:05:24.404 332 15647.83 399.55 53010.81 88888.00 2019-11-28 22:05:24.904 332 15647.82 399.58 53010.80 88888.00 2019-11-28 22:05:25.404 332 15647.78 399.62 53010.78 88888.00 2019-11-28 22:05:25.904 332 15647.76 399.62 53010.79 88888.00 2019-11-28 22:05:26.404 332 15647.76 399.59 53010.78 88888.00 2019-11-28 22:05:26.904 332 15647.76 399.65 53010.79 88888.00 2019-11-28 22:05:27.404 332 15647.74 399.66 53010.82 88888.00 2019-11-28 22:05:27.904 332 15647.74 399.65 53010.83 88888.00 2019-11-28 22:05:28.404 332 15647.75 399.64 53010.84 88888.00 2019-11-28 22:05:28.904 332 15647.76 399.67 53010.82 88888.00 2019-11-28 22:05:29.404 332 15647.75 399.67 53010.87 88888.00 2019-11-28 22:05:29.904 332 15647.74 399.66 53010.83 88888.00 2019-11-28 22:05:30.404 332 15647.75 399.65 53010.87 88888.00 2019-11-28 22:05:30.904 332 15647.71 399.64 53010.89 88888.00 2019-11-28 22:05:31.404 332 15647.66 399.63 53010.90 88888.00 2019-11-28 22:05:31.904 332 15647.65 399.65 53010.87 88888.00 2019-11-28 22:05:32.404 332 15647.64 399.66 53010.89 88888.00 2019-11-28 22:05:32.904 332 15647.69 399.67 53010.95 88888.00 2019-11-28 22:05:33.404 332 15647.67 399.68 53010.91 88888.00 2019-11-28 22:05:33.904 332 15647.61 399.69 53010.91 88888.00 2019-11-28 22:05:34.404 332 15647.64 399.65 53010.93 88888.00 2019-11-28 22:05:34.904 332 15647.64 399.64 53010.90 88888.00 2019-11-28 22:05:35.404 332 15647.59 399.66 53010.93 88888.00 2019-11-28 22:05:35.904 332 15647.59 399.67 53010.95 88888.00 2019-11-28 22:05:36.404 332 15647.61 399.65 53010.91 88888.00 2019-11-28 22:05:36.904 332 15647.58 399.63 53010.93 88888.00 2019-11-28 22:05:37.404 332 15647.58 399.64 53010.95 88888.00 2019-11-28 22:05:37.904 332 15647.56 399.64 53010.97 88888.00 2019-11-28 22:05:38.404 332 15647.55 399.65 53011.00 88888.00 2019-11-28 22:05:38.904 332 15647.52 399.64 53011.02 88888.00 2019-11-28 22:05:39.404 332 15647.46 399.63 53010.95 88888.00 2019-11-28 22:05:39.904 332 15647.43 399.64 53010.95 88888.00 2019-11-28 22:05:40.404 332 15647.43 399.65 53011.00 88888.00 2019-11-28 22:05:40.904 332 15647.42 399.67 53011.02 88888.00 2019-11-28 22:05:41.404 332 15647.44 399.72 53011.06 88888.00 2019-11-28 22:05:41.904 332 15647.41 399.72 53011.00 88888.00 2019-11-28 22:05:42.404 332 15647.33 399.73 53010.99 88888.00 2019-11-28 22:05:43.404 332 15647.32 399.71 53011.04 88888.00 2019-11-28 22:05:43.904 332 15647.29 399.71 53011.02 88888.00 2019-11-28 22:05:44.404 332 15647.30 399.69 53011.02 88888.00 2019-11-28 22:05:44.904 332 15647.31 399.68 53011.04 88888.00 2019-11-28 22:05:45.404 332 15647.29 399.69 53011.06 88888.00 2019-11-28 22:05:45.904 332 15647.22 399.72 53011.06 88888.00 2019-11-28 22:05:46.404 332 15647.20 399.73 53011.08 88888.00 2019-11-28 22:05:46.904 332 15647.21 399.77 53011.12 88888.00 2019-11-28 22:05:47.404 332 15647.20 399.82 53011.11 88888.00 2019-11-28 22:05:47.904 332 15647.15 399.81 53011.10 88888.00 2019-11-28 22:05:48.404 332 15647.15 399.77 53011.09 88888.00 2019-11-28 22:05:48.904 332 15647.15 399.77 53011.11 88888.00 2019-11-28 22:05:49.404 332 15647.12 399.82 53011.09 88888.00 2019-11-28 22:05:49.904 332 15647.08 399.85 53011.04 88888.00 2019-11-28 22:05:50.404 332 15647.08 399.89 53011.07 88888.00 2019-11-28 22:05:50.904 332 15647.10 399.90 53011.04 88888.00 2019-11-28 22:05:51.404 332 15647.07 399.89 53011.00 88888.00 2019-11-28 22:05:51.904 332 15647.10 399.86 53011.07 88888.00 2019-11-28 22:05:52.404 332 15647.07 399.85 53011.14 88888.00 2019-11-28 22:05:52.904 332 15647.03 399.86 53011.17 88888.00 2019-11-28 22:05:53.404 332 15646.99 399.83 53011.11 88888.00 2019-11-28 22:05:53.904 332 15647.05 399.82 53011.11 88888.00 2019-11-28 22:05:54.404 332 15647.03 399.83 53011.12 88888.00 2019-11-28 22:05:54.904 332 15647.02 399.85 53011.11 88888.00 2019-11-28 22:05:55.404 332 15647.02 399.82 53011.06 88888.00 2019-11-28 22:05:55.904 332 15647.04 399.79 53011.10 88888.00 2019-11-28 22:05:56.404 332 15647.01 399.79 53011.09 88888.00 2019-11-28 22:05:56.904 332 15646.97 399.82 53011.03 88888.00 2019-11-28 22:05:57.404 332 15646.97 399.82 53011.03 88888.00 2019-11-28 22:05:57.904 332 15646.99 399.79 53011.00 88888.00 2019-11-28 22:05:58.404 332 15646.95 399.77 53010.95 88888.00 2019-11-28 22:05:58.904 332 15646.95 399.75 53010.96 88888.00 2019-11-28 22:05:59.404 332 15646.99 399.72 53010.97 88888.00 2019-11-28 22:05:59.904 332 15646.95 399.73 53010.99 88888.00 2019-11-28 22:06:00.404 332 15646.88 399.77 53010.96 88888.00 2019-11-28 22:06:00.904 332 15646.89 399.79 53010.97 88888.00 2019-11-28 22:06:01.404 332 15646.93 399.79 53010.99 88888.00 2019-11-28 22:06:01.904 332 15646.88 399.73 53010.98 88888.00 2019-11-28 22:06:02.904 332 15646.90 399.75 53010.98 88888.00 2019-11-28 22:06:03.404 332 15646.95 399.81 53010.98 88888.00 2019-11-28 22:06:03.904 332 15646.95 399.82 53010.91 88888.00 2019-11-28 22:06:04.404 332 15646.96 399.77 53010.92 88888.00 2019-11-28 22:06:04.904 332 15646.94 399.75 53010.97 88888.00 2019-11-28 22:06:05.404 332 15646.93 399.76 53010.96 88888.00 2019-11-28 22:06:05.904 332 15647.01 399.80 53010.93 88888.00 2019-11-28 22:06:06.404 332 15647.02 399.81 53010.95 88888.00 2019-11-28 22:06:06.904 332 15647.03 399.82 53010.93 88888.00 2019-11-28 22:06:07.404 332 15647.08 399.81 53010.96 88888.00 2019-11-28 22:06:07.904 332 15647.03 399.79 53010.97 88888.00 2019-11-28 22:06:08.404 332 15647.01 399.81 53010.96 88888.00 2019-11-28 22:06:08.904 332 15647.03 399.82 53010.91 88888.00 2019-11-28 22:06:09.404 332 15647.03 399.82 53010.91 88888.00 2019-11-28 22:06:09.904 332 15647.02 399.81 53010.93 88888.00 2019-11-28 22:06:10.404 332 15646.98 399.84 53010.95 88888.00 2019-11-28 22:06:10.904 332 15646.98 399.89 53010.95 88888.00 2019-11-28 22:06:11.404 332 15647.02 399.86 53010.90 88888.00 2019-11-28 22:06:11.904 332 15647.04 399.91 53010.96 88888.00 2019-11-28 22:06:12.404 332 15647.03 399.91 53010.92 88888.00 2019-11-28 22:06:12.904 332 15647.02 399.93 53010.91 88888.00 2019-11-28 22:06:13.404 332 15646.98 399.97 53010.91 88888.00 2019-11-28 22:06:13.904 332 15646.98 399.97 53010.93 88888.00 2019-11-28 22:06:14.404 332 15647.04 399.97 53011.00 88888.00 2019-11-28 22:06:14.904 332 15647.02 400.00 53011.00 88888.00 2019-11-28 22:06:15.404 332 15647.02 400.05 53010.95 88888.00 2019-11-28 22:06:15.904 332 15647.06 400.01 53010.99 88888.00 2019-11-28 22:06:16.404 332 15647.05 399.99 53010.95 88888.00 2019-11-28 22:06:16.904 332 15647.05 400.00 53010.95 88888.00 2019-11-28 22:06:17.404 332 15647.11 400.00 53010.92 88888.00 2019-11-28 22:06:17.904 332 15647.12 400.00 53010.93 88888.00 2019-11-28 22:06:18.404 332 15647.10 400.00 53010.93 88888.00 2019-11-28 22:06:18.904 332 15647.11 400.03 53010.95 88888.00 2019-11-28 22:06:19.404 332 15647.13 400.03 53010.97 88888.00 2019-11-28 22:06:19.904 332 15647.08 400.07 53010.92 88888.00 2019-11-28 22:06:20.404 332 15647.05 400.07 53010.93 88888.00 2019-11-28 22:06:20.904 332 15647.11 400.07 53011.01 88888.00 2019-11-28 22:06:21.404 332 15647.10 400.07 53011.02 88888.00 2019-11-28 22:06:21.904 332 15647.10 400.08 53011.05 88888.00 2019-11-28 22:06:22.404 332 15647.10 400.08 53011.07 88888.00 2019-11-28 22:06:22.904 332 15647.11 400.09 53011.08 88888.00 2019-11-28 22:06:23.404 332 15647.10 400.10 53011.08 88888.00 2019-11-28 22:06:23.904 332 15647.14 400.10 53011.06 88888.00 2019-11-28 22:06:24.404 332 15647.15 400.10 53011.01 88888.00 2019-11-28 22:06:24.904 332 15647.13 400.12 53011.03 88888.00 2019-11-28 22:06:25.404 332 15647.11 400.11 53011.05 88888.00 2019-11-28 22:06:25.904 332 15647.08 400.11 53011.07 88888.00 2019-11-28 22:06:26.404 332 15647.11 400.15 53011.06 88888.00 2019-11-28 22:06:26.904 332 15647.13 400.14 53011.03 88888.00 2019-11-28 22:06:27.404 332 15647.13 400.14 53010.99 88888.00 2019-11-28 22:06:27.904 332 15647.12 400.10 53010.99 88888.00 2019-11-28 22:06:28.404 332 15647.15 400.10 53011.02 88888.00 2019-11-28 22:06:28.904 332 15647.13 400.10 53011.06 88888.00 2019-11-28 22:06:29.404 332 15647.10 400.08 53011.10 88888.00 2019-11-28 22:06:29.904 332 15647.10 400.07 53011.10 88888.00 2019-11-28 22:06:30.404 332 15647.03 400.06 53011.11 88888.00 2019-11-28 22:06:30.904 332 15647.04 400.07 53011.11 88888.00 2019-11-28 22:06:31.404 332 15647.06 400.07 53011.18 88888.00 2019-11-28 22:06:31.904 332 15647.08 400.07 53011.21 88888.00 2019-11-28 22:06:32.404 332 15647.03 400.06 53011.17 88888.00 2019-11-28 22:06:32.904 332 15647.02 400.03 53011.16 88888.00 2019-11-28 22:06:33.404 332 15647.03 400.02 53011.22 88888.00 2019-11-28 22:06:33.904 332 15646.97 400.00 53011.23 88888.00 2019-11-28 22:06:34.404 332 15646.95 399.98 53011.22 88888.00 2019-11-28 22:06:34.904 332 15646.90 399.91 53011.22 88888.00 2019-11-28 22:06:35.404 332 15646.89 399.89 53011.25 88888.00 2019-11-28 22:06:35.904 332 15646.90 399.90 53011.29 88888.00 2019-11-28 22:06:36.404 332 15646.90 399.88 53011.29 88888.00 2019-11-28 22:06:36.904 332 15646.86 399.85 53011.30 88888.00 2019-11-28 22:06:37.404 332 15646.86 399.84 53011.28 88888.00 2019-11-28 22:06:37.904 332 15646.84 399.79 53011.26 88888.00 2019-11-28 22:06:38.404 332 15646.83 399.72 53011.27 88888.00 2019-11-28 22:06:38.904 332 15646.79 399.72 53011.29 88888.00 2019-11-28 22:06:39.404 332 15646.74 399.72 53011.30 88888.00 2019-11-28 22:06:39.904 332 15646.68 399.69 53011.37 88888.00 2019-11-28 22:06:40.404 332 15646.60 399.71 53011.36 88888.00 2019-11-28 22:06:40.904 332 15646.63 399.73 53011.37 88888.00 2019-11-28 22:06:41.404 332 15646.67 399.66 53011.38 88888.00 2019-11-28 22:06:41.904 332 15646.62 399.63 53011.40 88888.00 2019-11-28 22:06:42.404 332 15646.57 399.63 53011.42 88888.00 2019-11-28 22:06:42.904 332 15646.58 399.60 53011.46 88888.00 2019-11-28 22:06:43.404 332 15646.52 399.54 53011.41 88888.00 2019-11-28 22:06:43.904 332 15646.52 399.50 53011.44 88888.00 2019-11-28 22:06:44.404 332 15646.49 399.50 53011.47 88888.00 2019-11-28 22:06:44.904 332 15646.44 399.43 53011.48 88888.00 2019-11-28 22:06:45.404 332 15646.45 399.42 53011.46 88888.00 2019-11-28 22:06:46.404 332 15646.38 399.38 53011.43 88888.00 2019-11-28 22:06:46.904 332 15646.35 399.34 53011.43 88888.00 2019-11-28 22:06:47.404 332 15646.35 399.34 53011.48 88888.00 2019-11-28 22:06:47.904 332 15646.31 399.32 53011.50 88888.00 2019-11-28 22:06:48.404 332 15646.25 399.30 53011.44 88888.00 2019-11-28 22:06:48.904 332 15646.20 399.26 53011.41 88888.00 2019-11-28 22:06:49.404 332 15646.16 399.23 53011.42 88888.00 2019-11-28 22:06:49.904 332 15646.18 399.22 53011.49 88888.00 2019-11-28 22:06:50.404 332 15646.14 399.21 53011.49 88888.00 2019-11-28 22:06:50.904 332 15646.16 399.15 53011.51 88888.00 2019-11-28 22:06:51.404 332 15646.17 399.08 53011.51 88888.00 2019-11-28 22:06:51.904 332 15646.12 399.11 53011.47 88888.00 2019-11-28 22:06:52.404 332 15646.06 399.11 53011.47 88888.00 2019-11-28 22:06:52.904 332 15646.04 399.08 53011.47 88888.00 2019-11-28 22:06:53.404 332 15646.05 399.11 53011.45 88888.00 2019-11-28 22:06:53.904 332 15645.99 399.13 53011.45 88888.00 2019-11-28 22:06:54.404 332 15645.95 399.06 53011.45 88888.00 2019-11-28 22:06:54.904 332 15645.94 399.06 53011.44 88888.00 2019-11-28 22:06:55.404 332 15645.93 399.05 53011.38 88888.00 2019-11-28 22:06:56.404 332 15645.92 399.04 53011.44 88888.00 2019-11-28 22:06:56.904 332 15645.87 399.03 53011.40 88888.00 2019-11-28 22:06:57.404 332 15645.83 399.04 53011.43 88888.00 2019-11-28 22:06:57.904 332 15645.81 399.05 53011.41 88888.00 2019-11-28 22:06:58.404 332 15645.84 399.06 53011.42 88888.00 2019-11-28 22:06:58.904 332 15645.84 399.02 53011.40 88888.00 2019-11-28 22:06:59.404 332 15645.83 399.00 53011.31 88888.00 2019-11-28 22:06:59.904 332 15645.76 398.98 53011.25 88888.00 2019-11-28 22:07:00.404 332 15645.75 398.98 53011.27 88888.00 2019-11-28 22:07:00.904 332 15645.75 399.04 53011.32 88888.00 2019-11-28 22:07:01.404 332 15645.78 399.07 53011.36 88888.00 2019-11-28 22:07:01.904 332 15645.78 399.10 53011.34 88888.00 2019-11-28 22:07:02.404 332 15645.76 399.10 53011.36 88888.00 2019-11-28 22:07:02.904 332 15645.76 399.11 53011.36 88888.00 2019-11-28 22:07:03.404 332 15645.75 399.13 53011.32 88888.00 2019-11-28 22:07:03.904 332 15645.79 399.14 53011.29 88888.00 2019-11-28 22:07:04.404 332 15645.79 399.17 53011.37 88888.00 2019-11-28 22:07:04.904 332 15645.84 399.24 53011.31 88888.00 2019-11-28 22:07:05.404 332 15645.80 399.29 53011.34 88888.00 2019-11-28 22:07:05.904 332 15645.81 399.32 53011.38 88888.00 2019-11-28 22:07:06.404 332 15645.83 399.33 53011.37 88888.00 2019-11-28 22:07:06.904 332 15645.79 399.33 53011.36 88888.00 2019-11-28 22:07:07.404 332 15645.81 399.37 53011.38 88888.00 2019-11-28 22:07:07.904 332 15645.84 399.41 53011.39 88888.00 2019-11-28 22:07:08.404 332 15645.81 399.43 53011.38 88888.00 2019-11-28 22:07:08.904 332 15645.84 399.48 53011.38 88888.00 2019-11-28 22:07:09.404 332 15645.85 399.55 53011.40 88888.00 2019-11-28 22:07:09.904 332 15645.80 399.58 53011.41 88888.00 2019-11-28 22:07:10.404 332 15645.83 399.56 53011.40 88888.00 2019-11-28 22:07:10.904 332 15645.84 399.60 53011.38 88888.00 2019-11-28 22:07:11.404 332 15645.84 399.62 53011.43 88888.00 2019-11-28 22:07:11.904 332 15645.86 399.62 53011.49 88888.00 2019-11-28 22:07:12.404 332 15645.84 399.65 53011.52 88888.00 2019-11-28 22:07:12.904 332 15645.84 399.69 53011.47 88888.00 2019-11-28 22:07:13.404 332 15645.78 399.72 53011.50 88888.00 2019-11-28 22:07:13.904 332 15645.75 399.74 53011.56 88888.00 2019-11-28 22:07:14.404 332 15645.78 399.76 53011.50 88888.00 2019-11-28 22:07:14.904 332 15645.76 399.75 53011.56 88888.00 2019-11-28 22:07:15.404 332 15645.74 399.79 53011.60 88888.00 2019-11-28 22:07:15.904 332 15645.74 399.76 53011.67 88888.00 2019-11-28 22:07:16.404 332 15645.78 399.76 53011.68 88888.00 2019-11-28 22:07:16.904 332 15645.75 399.76 53011.70 88888.00 2019-11-28 22:07:17.404 332 15645.70 399.75 53011.67 88888.00 2019-11-28 22:07:17.904 332 15645.68 399.72 53011.68 88888.00 2019-11-28 22:07:18.404 332 15645.68 399.72 53011.67 88888.00 2019-11-28 22:07:18.904 332 15645.69 399.69 53011.67 88888.00 2019-11-28 22:07:19.404 332 15645.69 399.68 53011.69 88888.00 2019-11-28 22:07:19.904 332 15645.70 399.66 53011.69 88888.00 2019-11-28 22:07:20.404 332 15645.68 399.67 53011.78 88888.00 2019-11-28 22:07:20.904 332 15645.68 399.63 53011.82 88888.00 2019-11-28 22:07:21.404 332 15645.67 399.60 53011.83 88888.00 2019-11-28 22:07:21.904 332 15645.62 399.62 53011.86 88888.00 2019-11-28 22:07:22.404 332 15645.59 399.54 53011.87 88888.00 2019-11-28 22:07:22.904 332 15645.54 399.51 53011.86 88888.00 2019-11-28 22:07:23.404 332 15645.52 399.50 53011.85 88888.00 2019-11-28 22:07:23.904 332 15645.54 399.48 53011.85 88888.00 2019-11-28 22:07:24.404 332 15645.53 399.48 53011.86 88888.00 2019-11-28 22:07:24.904 332 15645.52 399.45 53011.88 88888.00 2019-11-28 22:07:25.404 332 15645.53 399.41 53011.87 88888.00 2019-11-28 22:07:25.904 332 15645.51 399.36 53011.93 88888.00 2019-11-28 22:07:26.404 332 15645.48 399.29 53011.99 88888.00 2019-11-28 22:07:26.904 332 15645.44 399.23 53011.97 88888.00 2019-11-28 22:07:27.904 332 15645.41 399.24 53012.01 88888.00 2019-11-28 22:07:28.404 332 15645.43 399.20 53012.02 88888.00 2019-11-28 22:07:28.904 332 15645.40 399.15 53012.03 88888.00 2019-11-28 22:07:29.404 332 15645.39 399.13 53012.07 88888.00 2019-11-28 22:07:29.904 332 15645.39 399.12 53012.02 88888.00 2019-11-28 22:07:30.404 332 15645.33 399.17 53011.96 88888.00 2019-11-28 22:07:30.904 332 15645.29 399.12 53011.97 88888.00 2019-11-28 22:07:31.404 332 15645.24 399.06 53012.04 88888.00 2019-11-28 22:07:31.904 332 15645.27 399.00 53012.05 88888.00 2019-11-28 22:07:32.404 332 15645.25 398.95 53012.00 88888.00 2019-11-28 22:07:32.904 332 15645.22 398.94 53012.02 88888.00 2019-11-28 22:07:33.404 332 15645.20 398.89 53012.00 88888.00 2019-11-28 22:07:33.904 332 15645.14 398.90 53012.01 88888.00 2019-11-28 22:07:34.404 332 15645.11 398.88 53012.02 88888.00 2019-11-28 22:07:34.904 332 15645.08 398.84 53012.09 88888.00 2019-11-28 22:07:35.404 332 15645.09 398.85 53012.08 88888.00 2019-11-28 22:07:35.904 332 15645.07 398.84 53012.06 88888.00 2019-11-28 22:07:36.404 332 15645.07 398.78 53012.05 88888.00 2019-11-28 22:07:36.904 332 15645.05 398.77 53012.05 88888.00 2019-11-28 22:07:37.404 332 15645.08 398.73 53012.01 88888.00 2019-11-28 22:07:37.904 332 15645.06 398.73 53011.96 88888.00 2019-11-28 22:07:38.404 332 15645.05 398.77 53012.00 88888.00 2019-11-28 22:07:38.904 332 15644.98 398.78 53012.01 88888.00 2019-11-28 22:07:39.404 332 15644.99 398.77 53011.97 88888.00 2019-11-28 22:07:39.904 332 15644.98 398.76 53011.90 88888.00 2019-11-28 22:07:40.404 332 15644.96 398.76 53011.90 88888.00 2019-11-28 22:07:40.904 332 15644.99 398.76 53011.92 88888.00 2019-11-28 22:07:41.404 332 15644.97 398.78 53011.94 88888.00 2019-11-28 22:07:41.904 332 15644.94 398.81 53011.94 88888.00 2019-11-28 22:07:42.404 332 15644.91 398.81 53011.91 88888.00 2019-11-28 22:07:42.904 332 15644.93 398.82 53011.90 88888.00 2019-11-28 22:07:43.404 332 15644.96 398.85 53011.87 88888.00 2019-11-28 22:07:43.904 332 15644.99 398.85 53011.84 88888.00 2019-11-28 22:07:44.404 332 15644.94 398.88 53011.83 88888.00 2019-11-28 22:07:44.904 332 15644.97 398.89 53011.81 88888.00 2019-11-28 22:07:45.404 332 15644.98 398.93 53011.83 88888.00 2019-11-28 22:07:45.904 332 15644.93 398.97 53011.83 88888.00 2019-11-28 22:07:46.404 332 15644.95 398.97 53011.80 88888.00 2019-11-28 22:07:46.904 332 15645.00 398.98 53011.73 88888.00 2019-11-28 22:07:47.404 332 15645.00 398.99 53011.73 88888.00 2019-11-28 22:07:47.904 332 15644.98 399.00 53011.77 88888.00 2019-11-28 22:07:48.404 332 15644.97 399.03 53011.76 88888.00 2019-11-28 22:07:48.904 332 15645.00 399.07 53011.74 88888.00 2019-11-28 22:07:49.404 332 15644.99 399.08 53011.74 88888.00 2019-11-28 22:07:49.904 332 15644.97 399.10 53011.83 88888.00 2019-11-28 22:07:50.404 332 15644.97 399.08 53011.85 88888.00 2019-11-28 22:07:50.904 332 15645.00 399.04 53011.85 88888.00 2019-11-28 22:07:51.404 332 15645.04 399.04 53011.88 88888.00 2019-11-28 22:07:51.904 332 15645.05 399.06 53011.88 88888.00 2019-11-28 22:07:52.404 332 15645.07 399.05 53011.91 88888.00 2019-11-28 22:07:52.905 332 15645.07 399.05 53011.87 88888.00 2019-11-28 22:07:53.405 332 15645.03 399.07 53011.89 88888.00 2019-11-28 22:07:53.905 332 15645.08 399.10 53011.90 88888.00 2019-11-28 22:07:54.405 332 15645.08 399.04 53011.90 88888.00 2019-11-28 22:07:54.905 332 15645.07 399.02 53011.99 88888.00 2019-11-28 22:07:55.405 332 15645.07 399.04 53011.96 88888.00 2019-11-28 22:07:55.905 332 15645.03 399.06 53011.96 88888.00 2019-11-28 22:07:56.405 332 15644.99 399.08 53011.91 88888.00 2019-11-28 22:07:56.905 332 15644.99 399.04 53011.89 88888.00 2019-11-28 22:07:57.405 332 15645.00 399.02 53011.92 88888.00 2019-11-28 22:07:57.905 332 15644.98 399.06 53011.97 88888.00 2019-11-28 22:07:58.405 332 15644.99 399.02 53011.96 88888.00 2019-11-28 22:07:58.905 332 15645.00 398.97 53011.96 88888.00 2019-11-28 22:07:59.405 332 15644.96 398.95 53011.93 88888.00 2019-11-28 22:07:59.905 332 15644.99 398.98 53011.89 88888.00 2019-11-28 22:08:00.405 332 15645.00 398.97 53011.88 88888.00 2019-11-28 22:08:00.905 332 15644.98 398.95 53011.85 88888.00 2019-11-28 22:08:01.405 332 15644.94 399.00 53011.88 88888.00 2019-11-28 22:08:01.905 332 15644.93 398.98 53011.88 88888.00 2019-11-28 22:08:02.405 332 15644.93 398.96 53011.85 88888.00 2019-11-28 22:08:02.905 332 15644.86 398.94 53011.89 88888.00 2019-11-28 22:08:03.405 332 15644.86 398.94 53011.91 88888.00 2019-11-28 22:08:03.905 332 15644.87 398.91 53011.90 88888.00 2019-11-28 22:08:04.405 332 15644.82 398.94 53011.89 88888.00 2019-11-28 22:08:04.905 332 15644.73 398.99 53011.87 88888.00 2019-11-28 22:08:05.405 332 15644.67 399.00 53011.86 88888.00 2019-11-28 22:08:05.905 332 15644.53 398.97 53011.84 88888.00 2019-11-28 22:08:06.405 332 15644.57 398.95 53011.84 88888.00 2019-11-28 22:08:06.905 332 15644.51 398.95 53011.83 88888.00 2019-11-28 22:08:07.405 332 15644.34 398.96 53011.81 88888.00 2019-11-28 22:08:07.905 332 15644.16 398.97 53011.77 88888.00 2019-11-28 22:08:08.405 332 15643.92 398.90 53011.76 88888.00 2019-11-28 22:08:09.405 332 15643.50 398.60 53011.76 88888.00 2019-11-28 22:08:09.905 332 15643.30 398.42 53011.72 88888.00 2019-11-28 22:08:10.405 332 15643.08 398.10 53011.69 88888.00 2019-11-28 22:08:10.905 332 15642.92 397.74 53011.67 88888.00 2019-11-28 22:08:11.405 332 15642.85 397.35 53011.66 88888.00 2019-11-28 22:08:11.905 332 15642.79 396.92 53011.63 88888.00 2019-11-28 22:08:12.405 332 15642.96 396.52 53011.60 88888.00 2019-11-28 22:08:12.905 332 15643.17 396.20 53011.60 88888.00 2019-11-28 22:08:13.405 332 15643.48 395.95 53011.50 88888.00 2019-11-28 22:08:13.905 332 15643.85 395.83 53011.48 88888.00 2019-11-28 22:08:14.405 332 15644.19 395.77 53011.44 88888.00 2019-11-28 22:08:14.905 332 15644.48 395.85 53011.45 88888.00 2019-11-28 22:08:15.405 332 15644.81 396.02 53011.45 88888.00 2019-11-28 22:08:15.905 332 15645.04 396.26 53011.47 88888.00 2019-11-28 22:08:16.405 332 15645.23 396.49 53011.42 88888.00 2019-11-28 22:08:16.905 332 15645.38 396.66 53011.40 88888.00 2019-11-28 22:08:17.405 332 15645.48 396.89 53011.44 88888.00 2019-11-28 22:08:17.905 332 15645.53 397.13 53011.40 88888.00 2019-11-28 22:08:18.405 332 15645.65 397.33 53011.40 88888.00 2019-11-28 22:08:18.905 332 15645.63 397.44 53011.43 88888.00 2019-11-28 22:08:19.405 332 15645.60 397.53 53011.40 88888.00 2019-11-28 22:08:19.905 332 15645.63 397.64 53011.37 88888.00 2019-11-28 22:08:20.405 332 15645.63 397.78 53011.37 88888.00 2019-11-28 22:08:20.905 332 15645.65 397.92 53011.42 88888.00 2019-11-28 22:08:21.405 332 15645.68 398.11 53011.38 88888.00 2019-11-28 22:08:21.905 332 15645.69 398.35 53011.34 88888.00 2019-11-28 22:08:22.405 332 15645.62 398.55 53011.40 88888.00 2019-11-28 22:08:22.905 332 15645.60 398.73 53011.41 88888.00 2019-11-28 22:08:23.405 332 15645.57 398.87 53011.40 88888.00 2019-11-28 22:08:23.905 332 15645.53 398.94 53011.46 88888.00 2019-11-28 22:08:24.405 332 15645.50 399.03 53011.52 88888.00 2019-11-28 22:08:24.905 332 15645.48 399.06 53011.50 88888.00 2019-11-28 22:08:25.405 332 15645.41 399.04 53011.54 88888.00 2019-11-28 22:08:25.905 332 15645.40 399.03 53011.57 88888.00 2019-11-28 22:08:26.405 332 15645.41 398.99 53011.56 88888.00 2019-11-28 22:08:26.905 332 15645.43 399.00 53011.61 88888.00 2019-11-28 22:08:27.405 332 15645.36 398.99 53011.63 88888.00 2019-11-28 22:08:27.905 332 15645.35 398.96 53011.59 88888.00 2019-11-28 22:08:28.405 332 15645.36 398.91 53011.59 88888.00 2019-11-28 22:08:28.905 332 15645.36 398.88 53011.63 88888.00 2019-11-28 22:08:29.405 332 15645.36 398.85 53011.62 88888.00 2019-11-28 22:08:29.905 332 15645.42 398.85 53011.63 88888.00 2019-11-28 22:08:30.405 332 15645.43 398.84 53011.64 88888.00 2019-11-28 22:08:30.905 332 15645.41 398.79 53011.64 88888.00 2019-11-28 22:08:31.405 332 15645.41 398.77 53011.65 88888.00 2019-11-28 22:08:31.905 332 15645.45 398.78 53011.64 88888.00 2019-11-28 22:08:32.405 332 15645.43 398.80 53011.58 88888.00 2019-11-28 22:08:32.905 332 15645.47 398.82 53011.58 88888.00 2019-11-28 22:08:33.405 332 15645.47 398.84 53011.61 88888.00 2019-11-28 22:08:33.905 332 15645.42 398.82 53011.65 88888.00 2019-11-28 22:08:34.405 332 15645.47 398.80 53011.63 88888.00 2019-11-28 22:08:34.905 332 15645.44 398.74 53011.68 88888.00 2019-11-28 22:08:35.405 332 15645.45 398.76 53011.68 88888.00 2019-11-28 22:08:35.905 332 15645.49 398.80 53011.70 88888.00 2019-11-28 22:08:36.405 332 15645.53 398.81 53011.67 88888.00 2019-11-28 22:08:36.905 332 15645.51 398.84 53011.65 88888.00 2019-11-28 22:08:37.405 332 15645.49 398.85 53011.63 88888.00 2019-11-28 22:08:37.905 332 15645.51 398.82 53011.66 88888.00 2019-11-28 22:08:38.405 332 15645.54 398.77 53011.67 88888.00 2019-11-28 22:08:38.905 332 15645.52 398.73 53011.63 88888.00 2019-11-28 22:08:39.405 332 15645.52 398.71 53011.64 88888.00 2019-11-28 22:08:39.905 332 15645.48 398.73 53011.61 88888.00 2019-11-28 22:08:41.405 332 15645.53 398.68 53011.58 88888.00 2019-11-28 22:08:41.905 332 15645.56 398.64 53011.60 88888.00 2019-11-28 22:08:42.405 332 15645.51 398.68 53011.59 88888.00 2019-11-28 22:08:42.905 332 15645.53 398.65 53011.57 88888.00 2019-11-28 22:08:43.405 332 15645.57 398.58 53011.62 88888.00 2019-11-28 22:08:43.905 332 15645.58 398.56 53011.63 88888.00 2019-11-28 22:08:44.405 332 15645.59 398.53 53011.59 88888.00 2019-11-28 22:08:44.905 332 15645.60 398.55 53011.60 88888.00 2019-11-28 22:08:45.405 332 15645.61 398.50 53011.62 88888.00 2019-11-28 22:08:45.905 332 15645.61 398.45 53011.63 88888.00 2019-11-28 22:08:46.405 332 15645.61 398.39 53011.61 88888.00 2019-11-28 22:08:46.905 332 15645.62 398.37 53011.57 88888.00 2019-11-28 22:08:47.405 332 15645.70 398.37 53011.57 88888.00 2019-11-28 22:08:47.905 332 15645.71 398.35 53011.57 88888.00 2019-11-28 22:08:48.905 332 15645.69 398.35 53011.53 88888.00 2019-11-28 22:08:49.405 332 15645.69 398.37 53011.52 88888.00 2019-11-28 22:08:49.905 332 15645.71 398.33 53011.51 88888.00 2019-11-28 22:08:50.405 332 15645.69 398.25 53011.52 88888.00 2019-11-28 22:08:50.905 332 15645.69 398.25 53011.45 88888.00 2019-11-28 22:08:51.405 332 15645.67 398.25 53011.42 88888.00 2019-11-28 22:08:51.905 332 15645.65 398.27 53011.49 88888.00 2019-11-28 22:08:52.405 332 15645.62 398.26 53011.45 88888.00 2019-11-28 22:08:52.905 332 15645.62 398.21 53011.40 88888.00 2019-11-28 22:08:53.405 332 15645.65 398.20 53011.37 88888.00 2019-11-28 22:08:53.905 332 15645.63 398.16 53011.34 88888.00 2019-11-28 22:08:54.405 332 15645.63 398.16 53011.32 88888.00 2019-11-28 22:08:54.905 332 15645.66 398.16 53011.30 88888.00 2019-11-28 22:08:55.405 332 15645.71 398.15 53011.28 88888.00 2019-11-28 22:08:55.905 332 15645.71 398.15 53011.27 88888.00 2019-11-28 22:08:56.405 332 15645.68 398.16 53011.27 88888.00 2019-11-28 22:08:56.905 332 15645.69 398.16 53011.22 88888.00 2019-11-28 22:08:57.405 332 15645.72 398.19 53011.19 88888.00 2019-11-28 22:08:57.905 332 15645.75 398.21 53011.21 88888.00 2019-11-28 22:08:58.405 332 15645.76 398.26 53011.21 88888.00 2019-11-28 22:08:58.905 332 15645.76 398.30 53011.22 88888.00 2019-11-28 22:08:59.405 332 15645.78 398.30 53011.22 88888.00 2019-11-28 22:08:59.905 332 15645.79 398.30 53011.21 88888.00 2019-11-28 22:09:00.405 332 15645.74 398.30 53011.16 88888.00 2019-11-28 22:09:00.905 332 15645.71 398.33 53011.12 88888.00 2019-11-28 22:09:01.405 332 15645.76 398.37 53011.08 88888.00 2019-11-28 22:09:01.905 332 15645.75 398.38 53011.12 88888.00 2019-11-28 22:09:02.405 332 15645.74 398.39 53011.12 88888.00 2019-11-28 22:09:02.905 332 15645.74 398.42 53011.09 88888.00 2019-11-28 22:09:03.405 332 15645.76 398.42 53011.04 88888.00 2019-11-28 22:09:03.905 332 15645.75 398.44 53011.01 88888.00 2019-11-28 22:09:04.405 332 15645.76 398.46 53011.00 88888.00 2019-11-28 22:09:04.905 332 15645.79 398.53 53011.01 88888.00 2019-11-28 22:09:05.405 332 15645.78 398.53 53011.01 88888.00 2019-11-28 22:09:05.905 332 15645.83 398.54 53010.92 88888.00 2019-11-28 22:09:06.405 332 15645.81 398.55 53010.92 88888.00 2019-11-28 22:09:06.905 332 15645.81 398.55 53010.97 88888.00 2019-11-28 22:09:07.405 332 15645.89 398.58 53011.03 88888.00 2019-11-28 22:09:07.905 332 15645.95 398.58 53011.00 88888.00 2019-11-28 22:09:08.405 332 15645.94 398.60 53011.00 88888.00 2019-11-28 22:09:08.905 332 15645.90 398.60 53011.01 88888.00 2019-11-28 22:09:09.405 332 15645.87 398.58 53010.95 88888.00 2019-11-28 22:09:09.905 332 15645.89 398.62 53010.89 88888.00 2019-11-28 22:09:10.405 332 15645.88 398.68 53010.84 88888.00 2019-11-28 22:09:10.905 332 15645.94 398.70 53010.86 88888.00 2019-11-28 22:09:11.405 332 15645.98 398.71 53010.86 88888.00 2019-11-28 22:09:11.905 332 15645.98 398.71 53010.89 88888.00 2019-11-28 22:09:12.405 332 15646.01 398.71 53010.85 88888.00 2019-11-28 22:09:12.905 332 15646.05 398.73 53010.84 88888.00 2019-11-28 22:09:13.405 332 15646.08 398.77 53010.81 88888.00 2019-11-28 22:09:13.905 332 15646.11 398.78 53010.77 88888.00 2019-11-28 22:09:14.405 332 15646.14 398.77 53010.75 88888.00 2019-11-28 22:09:14.905 332 15646.15 398.77 53010.75 88888.00 2019-11-28 22:09:15.405 332 15646.16 398.77 53010.75 88888.00 2019-11-28 22:09:15.905 332 15646.17 398.79 53010.77 88888.00 2019-11-28 22:09:16.405 332 15646.20 398.79 53010.78 88888.00 2019-11-28 22:09:16.905 332 15646.18 398.79 53010.79 88888.00 2019-11-28 22:09:17.405 332 15646.17 398.82 53010.84 88888.00 2019-11-28 22:09:17.905 332 15646.18 398.80 53010.83 88888.00 2019-11-28 22:09:18.405 332 15646.20 398.78 53010.82 88888.00 2019-11-28 22:09:18.905 332 15646.20 398.79 53010.79 88888.00 2019-11-28 22:09:19.405 332 15646.25 398.82 53010.79 88888.00 2019-11-28 22:09:19.905 332 15646.32 398.82 53010.79 88888.00 2019-11-28 22:09:20.405 332 15646.33 398.85 53010.76 88888.00 2019-11-28 22:09:20.905 332 15646.30 398.82 53010.76 88888.00 2019-11-28 22:09:21.405 332 15646.32 398.84 53010.78 88888.00 2019-11-28 22:09:22.405 332 15646.34 398.86 53010.76 88888.00 2019-11-28 22:09:22.905 332 15646.39 398.86 53010.77 88888.00 2019-11-28 22:09:23.405 332 15646.34 398.88 53010.72 88888.00 2019-11-28 22:09:23.905 332 15646.35 398.87 53010.73 88888.00 2019-11-28 22:09:24.405 332 15646.43 398.88 53010.78 88888.00 2019-11-28 22:09:24.905 332 15646.49 398.90 53010.82 88888.00 2019-11-28 22:09:25.405 332 15646.47 398.87 53010.79 88888.00 2019-11-28 22:09:25.905 332 15646.47 398.88 53010.75 88888.00 2019-11-28 22:09:26.405 332 15646.51 398.89 53010.80 88888.00 2019-11-28 22:09:26.905 332 15646.56 398.93 53010.79 88888.00 2019-11-28 22:09:27.405 332 15646.56 398.91 53010.77 88888.00 2019-11-28 22:09:27.905 332 15646.56 398.94 53010.76 88888.00 2019-11-28 22:09:28.405 332 15646.57 398.98 53010.76 88888.00 2019-11-28 22:09:28.905 332 15646.58 398.99 53010.71 88888.00 2019-11-28 22:09:29.405 332 15646.54 398.99 53010.67 88888.00 2019-11-28 22:09:29.905 332 15646.54 398.97 53010.65 88888.00 2019-11-28 22:09:30.405 332 15646.56 398.94 53010.66 88888.00 2019-11-28 22:09:30.905 332 15646.54 398.95 53010.66 88888.00 2019-11-28 22:09:31.405 332 15646.63 398.93 53010.66 88888.00 2019-11-28 22:09:32.405 332 15646.71 398.96 53010.63 88888.00 2019-11-28 22:09:32.905 332 15646.75 398.96 53010.62 88888.00 2019-11-28 22:09:33.405 332 15646.72 398.93 53010.66 88888.00 2019-11-28 22:09:33.905 332 15646.77 398.91 53010.69 88888.00 2019-11-28 22:09:34.405 332 15646.79 398.94 53010.72 88888.00 2019-11-28 22:09:34.905 332 15646.80 398.94 53010.71 88888.00 2019-11-28 22:09:35.405 332 15646.84 398.94 53010.69 88888.00 2019-11-28 22:09:35.905 332 15646.85 398.95 53010.69 88888.00 2019-11-28 22:09:36.405 332 15646.85 398.94 53010.71 88888.00 2019-11-28 22:09:36.905 332 15646.88 398.94 53010.70 88888.00 2019-11-28 22:09:37.405 332 15646.86 398.91 53010.68 88888.00 2019-11-28 22:09:37.905 332 15646.83 398.87 53010.67 88888.00 2019-11-28 22:09:38.405 332 15646.87 398.87 53010.70 88888.00 2019-11-28 22:09:38.905 332 15646.90 398.87 53010.72 88888.00 2019-11-28 22:09:39.405 332 15646.95 398.85 53010.71 88888.00 2019-11-28 22:09:39.905 332 15646.98 398.87 53010.70 88888.00 2019-11-28 22:09:40.405 332 15647.01 398.82 53010.72 88888.00 2019-11-28 22:09:40.905 332 15647.02 398.79 53010.70 88888.00 2019-11-28 22:09:41.405 332 15647.01 398.82 53010.71 88888.00 2019-11-28 22:09:41.905 332 15647.03 398.82 53010.75 88888.00 2019-11-28 22:09:42.405 332 15647.05 398.81 53010.72 88888.00 2019-11-28 22:09:42.905 332 15647.02 398.78 53010.70 88888.00 2019-11-28 22:09:43.405 332 15647.02 398.80 53010.69 88888.00 2019-11-28 22:09:43.905 332 15647.07 398.79 53010.72 88888.00 2019-11-28 22:09:44.405 332 15647.12 398.76 53010.71 88888.00 2019-11-28 22:09:44.905 332 15647.14 398.72 53010.71 88888.00 2019-11-28 22:09:45.405 332 15647.10 398.73 53010.70 88888.00 2019-11-28 22:09:45.905 332 15647.07 398.77 53010.73 88888.00 2019-11-28 22:09:46.405 332 15647.08 398.77 53010.69 88888.00 2019-11-28 22:09:46.905 332 15647.11 398.74 53010.69 88888.00 2019-11-28 22:09:47.405 332 15647.14 398.71 53010.71 88888.00 2019-11-28 22:09:47.905 332 15647.15 398.70 53010.68 88888.00 2019-11-28 22:09:48.405 332 15647.17 398.69 53010.65 88888.00 2019-11-28 22:09:48.905 332 15647.21 398.69 53010.65 88888.00 2019-11-28 22:09:49.405 332 15647.21 398.73 53010.63 88888.00 2019-11-28 22:09:49.905 332 15647.24 398.72 53010.64 88888.00 2019-11-28 22:09:50.405 332 15647.30 398.71 53010.63 88888.00 2019-11-28 22:09:50.905 332 15647.32 398.70 53010.59 88888.00 2019-11-28 22:09:51.405 332 15647.35 398.72 53010.58 88888.00 2019-11-28 22:09:51.905 332 15647.35 398.72 53010.56 88888.00 2019-11-28 22:09:52.405 332 15647.33 398.73 53010.48 88888.00 2019-11-28 22:09:52.905 332 15647.32 398.70 53010.44 88888.00 2019-11-28 22:09:53.405 332 15647.35 398.70 53010.48 88888.00 2019-11-28 22:09:53.905 332 15647.41 398.69 53010.55 88888.00 2019-11-28 22:09:54.405 332 15647.41 398.71 53010.49 88888.00 2019-11-28 22:09:54.905 332 15647.39 398.73 53010.48 88888.00 2019-11-28 22:09:55.405 332 15647.39 398.77 53010.45 88888.00 2019-11-28 22:09:55.905 332 15647.41 398.77 53010.40 88888.00 2019-11-28 22:09:56.405 332 15647.46 398.76 53010.36 88888.00 2019-11-28 22:09:56.905 332 15647.43 398.74 53010.35 88888.00 2019-11-28 22:09:57.405 332 15647.42 398.73 53010.38 88888.00 2019-11-28 22:09:57.905 332 15647.44 398.73 53010.44 88888.00 2019-11-28 22:09:58.405 332 15647.52 398.74 53010.41 88888.00 2019-11-28 22:09:58.905 332 15647.55 398.77 53010.38 88888.00 2019-11-28 22:09:59.405 332 15647.57 398.79 53010.35 88888.00 2019-11-28 22:09:59.905 332 15647.57 398.81 53010.33 88888.00 2019-11-28 22:10:00.405 332 15647.60 398.82 53010.30 88888.00 2019-11-28 22:10:00.905 332 15647.66 398.85 53010.29 88888.00 2019-11-28 22:10:01.405 332 15647.66 398.86 53010.28 88888.00 2019-11-28 22:10:01.905 332 15647.68 398.90 53010.26 88888.00 2019-11-28 22:10:02.405 332 15647.74 398.91 53010.28 88888.00 2019-11-28 22:10:02.905 332 15647.76 398.94 53010.26 88888.00 2019-11-28 22:10:03.905 332 15647.71 398.97 53010.19 88888.00 2019-11-28 22:10:04.405 332 15647.73 398.98 53010.24 88888.00 2019-11-28 22:10:04.905 332 15647.74 399.02 53010.28 88888.00 2019-11-28 22:10:05.405 332 15647.79 399.05 53010.28 88888.00 2019-11-28 22:10:05.905 332 15647.80 399.03 53010.24 88888.00 2019-11-28 22:10:06.405 332 15647.79 399.03 53010.20 88888.00 2019-11-28 22:10:06.905 332 15647.87 399.08 53010.19 88888.00 2019-11-28 22:10:07.405 332 15647.91 399.12 53010.13 88888.00 2019-11-28 22:10:07.905 332 15647.89 399.15 53010.17 88888.00 2019-11-28 22:10:08.405 332 15647.88 399.19 53010.20 88888.00 2019-11-28 22:10:08.905 332 15647.88 399.22 53010.18 88888.00 2019-11-28 22:10:09.405 332 15647.87 399.25 53010.20 88888.00 2019-11-28 22:10:09.905 332 15647.89 399.26 53010.21 88888.00 2019-11-28 22:10:10.405 332 15647.92 399.28 53010.19 88888.00 2019-11-28 22:10:10.905 332 15648.02 399.29 53010.21 88888.00 2019-11-28 22:10:11.905 332 15648.09 399.29 53010.22 88888.00 2019-11-28 22:10:12.405 332 15648.14 399.32 53010.21 88888.00 2019-11-28 22:10:12.905 332 15648.18 399.31 53010.22 88888.00 2019-11-28 22:10:13.405 332 15648.19 399.32 53010.18 88888.00 2019-11-28 22:10:13.905 332 15648.16 399.37 53010.19 88888.00 2019-11-28 22:10:14.405 332 15648.12 399.38 53010.19 88888.00 2019-11-28 22:10:14.905 332 15648.15 399.42 53010.17 88888.00 2019-11-28 22:10:15.405 332 15648.15 399.46 53010.21 88888.00 2019-11-28 22:10:15.905 332 15648.16 399.46 53010.23 88888.00 2019-11-28 22:10:16.405 332 15648.13 399.46 53010.23 88888.00 2019-11-28 22:10:16.905 332 15648.16 399.45 53010.20 88888.00 2019-11-28 22:10:17.405 332 15648.20 399.46 53010.18 88888.00 2019-11-28 22:10:17.905 332 15648.25 399.53 53010.19 88888.00 2019-11-28 22:10:18.405 332 15648.23 399.55 53010.21 88888.00 2019-11-28 22:10:18.905 332 15648.23 399.60 53010.23 88888.00 2019-11-28 22:10:19.405 332 15648.23 399.62 53010.25 88888.00 2019-11-28 22:10:19.905 332 15648.24 399.62 53010.29 88888.00 2019-11-28 22:10:20.405 332 15648.29 399.64 53010.30 88888.00 2019-11-28 22:10:20.905 332 15648.30 399.66 53010.31 88888.00 2019-11-28 22:10:21.405 332 15648.32 399.68 53010.28 88888.00 2019-11-28 22:10:21.905 332 15648.35 399.71 53010.26 88888.00 2019-11-28 22:10:22.405 332 15648.34 399.74 53010.29 88888.00 2019-11-28 22:10:22.905 332 15648.29 399.72 53010.32 88888.00 2019-11-28 22:10:23.405 332 15648.29 399.73 53010.29 88888.00 2019-11-28 22:10:23.905 332 15648.25 399.76 53010.29 88888.00 2019-11-28 22:10:24.405 332 15648.22 399.81 53010.38 88888.00 2019-11-28 22:10:24.905 332 15648.29 399.89 53010.41 88888.00 2019-11-28 22:10:25.405 332 15648.33 399.88 53010.35 88888.00 2019-11-28 22:10:25.905 332 15648.33 399.88 53010.36 88888.00 2019-11-28 22:10:26.405 332 15648.33 399.89 53010.39 88888.00 2019-11-28 22:10:26.905 332 15648.31 399.89 53010.38 88888.00 2019-11-28 22:10:27.405 332 15648.30 399.92 53010.39 88888.00 2019-11-28 22:10:27.905 332 15648.32 399.92 53010.41 88888.00 2019-11-28 22:10:28.405 332 15648.30 399.88 53010.41 88888.00 2019-11-28 22:10:28.905 332 15648.28 399.83 53010.42 88888.00 2019-11-28 22:10:29.405 332 15648.31 399.84 53010.43 88888.00 2019-11-28 22:10:29.905 332 15648.34 399.86 53010.46 88888.00 2019-11-28 22:10:30.405 332 15648.32 399.88 53010.44 88888.00 2019-11-28 22:10:30.905 332 15648.32 399.94 53010.46 88888.00 2019-11-28 22:10:31.405 332 15648.33 399.95 53010.45 88888.00 2019-11-28 22:10:31.905 332 15648.33 399.97 53010.42 88888.00 2019-11-28 22:10:32.405 332 15648.33 399.97 53010.41 88888.00 2019-11-28 22:10:32.905 332 15648.35 399.94 53010.45 88888.00 2019-11-28 22:10:33.405 332 15648.35 399.98 53010.50 88888.00 2019-11-28 22:10:33.905 332 15648.34 400.00 53010.49 88888.00 2019-11-28 22:10:34.405 332 15648.34 400.01 53010.44 88888.00 2019-11-28 22:10:34.905 332 15648.37 400.02 53010.48 88888.00 2019-11-28 22:10:35.405 332 15648.37 400.01 53010.52 88888.00 2019-11-28 22:10:35.905 332 15648.33 399.99 53010.52 88888.00 2019-11-28 22:10:36.405 332 15648.33 399.99 53010.48 88888.00 2019-11-28 22:10:36.905 332 15648.35 399.99 53010.48 88888.00 2019-11-28 22:10:37.405 332 15648.32 400.00 53010.49 88888.00 2019-11-28 22:10:37.905 332 15648.33 400.05 53010.49 88888.00 2019-11-28 22:10:38.405 332 15648.29 400.09 53010.49 88888.00 2019-11-28 22:10:38.905 332 15648.30 400.07 53010.49 88888.00 2019-11-28 22:10:39.405 332 15648.28 400.02 53010.57 88888.00 2019-11-28 22:10:39.905 332 15648.35 400.02 53010.60 88888.00 2019-11-28 22:10:40.405 332 15648.35 400.03 53010.57 88888.00 2019-11-28 22:10:40.905 332 15648.29 400.03 53010.58 88888.00 2019-11-28 22:10:41.405 332 15648.26 400.03 53010.64 88888.00 2019-11-28 22:10:41.905 332 15648.21 400.01 53010.65 88888.00 2019-11-28 22:10:42.405 332 15648.28 400.05 53010.61 88888.00 2019-11-28 22:10:42.905 332 15648.28 400.05 53010.63 88888.00 2019-11-28 22:10:43.405 332 15648.28 400.07 53010.69 88888.00 2019-11-28 22:10:43.905 332 15648.29 400.08 53010.70 88888.00 2019-11-28 22:10:44.405 332 15648.30 400.06 53010.66 88888.00 2019-11-28 22:10:45.405 332 15648.33 400.00 53010.66 88888.00 2019-11-28 22:10:45.905 332 15648.32 400.00 53010.65 88888.00 2019-11-28 22:10:46.405 332 15648.28 399.98 53010.59 88888.00 2019-11-28 22:10:46.905 332 15648.23 400.01 53010.61 88888.00 2019-11-28 22:10:47.405 332 15648.26 400.00 53010.67 88888.00 2019-11-28 22:10:47.905 332 15648.30 400.01 53010.69 88888.00 2019-11-28 22:10:48.405 332 15648.29 400.00 53010.68 88888.00 2019-11-28 22:10:48.905 332 15648.24 400.02 53010.67 88888.00 2019-11-28 22:10:49.405 332 15648.22 400.02 53010.64 88888.00 2019-11-28 22:10:49.905 332 15648.25 400.02 53010.63 88888.00 2019-11-28 22:10:50.405 332 15648.21 400.02 53010.63 88888.00 2019-11-28 22:10:50.905 332 15648.18 400.05 53010.70 88888.00 2019-11-28 22:10:51.405 332 15648.16 400.06 53010.66 88888.00 2019-11-28 22:10:51.905 332 15648.20 400.03 53010.63 88888.00 2019-11-28 22:10:52.405 332 15648.23 400.01 53010.67 88888.00 2019-11-28 22:10:52.905 332 15648.19 400.02 53010.65 88888.00 2019-11-28 22:10:53.405 332 15648.18 400.00 53010.61 88888.00 2019-11-28 22:10:53.905 332 15648.18 400.01 53010.61 88888.00 2019-11-28 22:10:54.405 332 15648.16 400.06 53010.68 88888.00 2019-11-28 22:10:54.905 332 15648.15 400.05 53010.65 88888.00 2019-11-28 22:10:55.405 332 15648.18 400.03 53010.61 88888.00 2019-11-28 22:10:55.905 332 15648.21 400.05 53010.65 88888.00 2019-11-28 22:10:56.405 332 15648.22 400.07 53010.61 88888.00 2019-11-28 22:10:56.905 332 15648.19 400.08 53010.60 88888.00 2019-11-28 22:10:57.405 332 15648.16 400.08 53010.60 88888.00 2019-11-28 22:10:57.905 332 15648.22 400.05 53010.59 88888.00 2019-11-28 22:10:58.405 332 15648.23 400.06 53010.64 88888.00 2019-11-28 22:10:58.905 332 15648.26 400.10 53010.59 88888.00 2019-11-28 22:10:59.405 332 15648.21 400.15 53010.57 88888.00 2019-11-28 22:10:59.905 332 15648.20 400.15 53010.56 88888.00 2019-11-28 22:11:00.405 332 15648.21 400.15 53010.53 88888.00 2019-11-28 22:11:00.905 332 15648.25 400.14 53010.51 88888.00 2019-11-28 22:11:01.405 332 15648.23 400.17 53010.49 88888.00 2019-11-28 22:11:01.905 332 15648.22 400.17 53010.48 88888.00 2019-11-28 22:11:02.405 332 15648.18 400.20 53010.47 88888.00 2019-11-28 22:11:02.905 332 15648.22 400.23 53010.49 88888.00 2019-11-28 22:11:03.405 332 15648.25 400.21 53010.49 88888.00 2019-11-28 22:11:03.905 332 15648.19 400.21 53010.45 88888.00 2019-11-28 22:11:04.405 332 15648.23 400.23 53010.43 88888.00 2019-11-28 22:11:04.905 332 15648.26 400.27 53010.46 88888.00 2019-11-28 22:11:05.405 332 15648.29 400.33 53010.47 88888.00 2019-11-28 22:11:05.905 332 15648.29 400.34 53010.47 88888.00 2019-11-28 22:11:06.405 332 15648.29 400.35 53010.42 88888.00 2019-11-28 22:11:06.905 332 15648.25 400.36 53010.41 88888.00 2019-11-28 22:11:07.405 332 15648.24 400.40 53010.39 88888.00 2019-11-28 22:11:07.905 332 15648.26 400.49 53010.41 88888.00 2019-11-28 22:11:08.405 332 15648.24 400.51 53010.40 88888.00 2019-11-28 22:11:08.905 332 15648.23 400.50 53010.37 88888.00 2019-11-28 22:11:09.405 332 15648.21 400.47 53010.38 88888.00 2019-11-28 22:11:09.905 332 15648.23 400.51 53010.44 88888.00 2019-11-28 22:11:10.405 332 15648.24 400.53 53010.44 88888.00 2019-11-28 22:11:10.905 332 15648.28 400.57 53010.47 88888.00 2019-11-28 22:11:11.405 332 15648.33 400.57 53010.46 88888.00 2019-11-28 22:11:11.905 332 15648.33 400.57 53010.42 88888.00 2019-11-28 22:11:12.405 332 15648.37 400.58 53010.39 88888.00 2019-11-28 22:11:12.905 332 15648.34 400.55 53010.38 88888.00 2019-11-28 22:11:13.405 332 15648.32 400.59 53010.39 88888.00 2019-11-28 22:11:13.905 332 15648.29 400.64 53010.36 88888.00 2019-11-28 22:11:14.405 332 15648.31 400.67 53010.38 88888.00 2019-11-28 22:11:14.905 332 15648.31 400.70 53010.38 88888.00 2019-11-28 22:11:15.405 332 15648.29 400.70 53010.36 88888.00 2019-11-28 22:11:15.905 332 15648.29 400.70 53010.38 88888.00 2019-11-28 22:11:16.405 332 15648.33 400.72 53010.40 88888.00 2019-11-28 22:11:16.905 332 15648.33 400.77 53010.38 88888.00 2019-11-28 22:11:17.405 332 15648.30 400.80 53010.38 88888.00 2019-11-28 22:11:17.905 332 15648.25 400.81 53010.40 88888.00 2019-11-28 22:11:18.405 332 15648.26 400.81 53010.41 88888.00 2019-11-28 22:11:18.905 332 15648.30 400.83 53010.42 88888.00 2019-11-28 22:11:19.405 332 15648.32 400.81 53010.46 88888.00 2019-11-28 22:11:19.905 332 15648.33 400.84 53010.43 88888.00 2019-11-28 22:11:20.405 332 15648.29 400.84 53010.46 88888.00 2019-11-28 22:11:20.905 332 15648.32 400.85 53010.48 88888.00 2019-11-28 22:11:21.405 332 15648.32 400.86 53010.47 88888.00 2019-11-28 22:11:21.905 332 15648.29 400.87 53010.44 88888.00 2019-11-28 22:11:22.405 332 15648.29 400.86 53010.44 88888.00 2019-11-28 22:11:22.905 332 15648.32 400.88 53010.49 88888.00 2019-11-28 22:11:23.405 332 15648.34 400.90 53010.51 88888.00 2019-11-28 22:11:23.905 332 15648.32 400.92 53010.50 88888.00 2019-11-28 22:11:24.405 332 15648.33 400.90 53010.50 88888.00 2019-11-28 22:11:24.905 332 15648.35 400.94 53010.53 88888.00 2019-11-28 22:11:25.405 332 15648.28 400.97 53010.56 88888.00 2019-11-28 22:11:25.905 332 15648.25 400.95 53010.58 88888.00 2019-11-28 22:11:26.905 332 15648.28 400.96 53010.59 88888.00 2019-11-28 22:11:27.405 332 15648.26 400.96 53010.57 88888.00 2019-11-28 22:11:27.905 332 15648.22 401.00 53010.57 88888.00 2019-11-28 22:11:28.405 332 15648.21 401.00 53010.61 88888.00 2019-11-28 22:11:28.905 332 15648.20 401.03 53010.61 88888.00 2019-11-28 22:11:29.405 332 15648.20 401.05 53010.58 88888.00 2019-11-28 22:11:29.905 332 15648.24 401.06 53010.63 88888.00 2019-11-28 22:11:30.405 332 15648.26 401.04 53010.69 88888.00 2019-11-28 22:11:30.905 332 15648.25 401.04 53010.68 88888.00 2019-11-28 22:11:31.405 332 15648.24 401.09 53010.75 88888.00 2019-11-28 22:11:31.905 332 15648.19 401.10 53010.78 88888.00 2019-11-28 22:11:32.405 332 15648.13 401.06 53010.77 88888.00 2019-11-28 22:11:32.905 332 15648.13 401.09 53010.77 88888.00 2019-11-28 22:11:33.405 332 15648.14 401.11 53010.83 88888.00 2019-11-28 22:11:33.905 332 15648.12 401.07 53010.83 88888.00 2019-11-28 22:11:34.905 332 15648.09 401.05 53010.92 88888.00 2019-11-28 22:11:35.405 332 15648.09 401.07 53010.91 88888.00 2019-11-28 22:11:35.905 332 15648.10 401.09 53010.96 88888.00 2019-11-28 22:11:36.405 332 15648.10 401.03 53011.00 88888.00 2019-11-28 22:11:36.905 332 15648.09 401.02 53011.00 88888.00 2019-11-28 22:11:37.405 332 15648.05 401.05 53011.00 88888.00 2019-11-28 22:11:37.905 332 15648.04 401.07 53010.96 88888.00 2019-11-28 22:11:38.405 332 15648.07 401.05 53010.99 88888.00 2019-11-28 22:11:38.905 332 15648.04 401.04 53011.07 88888.00 2019-11-28 22:11:39.405 332 15648.04 401.06 53011.14 88888.00 2019-11-28 22:11:39.905 332 15648.01 401.04 53011.10 88888.00 2019-11-28 22:11:40.405 332 15648.04 401.01 53011.06 88888.00 2019-11-28 22:11:40.905 332 15647.97 401.01 53011.14 88888.00 2019-11-28 22:11:41.405 332 15647.91 401.02 53011.14 88888.00 2019-11-28 22:11:41.905 332 15647.93 401.05 53011.14 88888.00 2019-11-28 22:11:42.405 332 15647.88 401.06 53011.17 88888.00 2019-11-28 22:11:42.905 332 15647.89 401.03 53011.18 88888.00 2019-11-28 22:11:43.405 332 15647.83 401.00 53011.20 88888.00 2019-11-28 22:11:43.905 332 15647.84 400.97 53011.20 88888.00 2019-11-28 22:11:44.405 332 15647.87 400.98 53011.21 88888.00 2019-11-28 22:11:44.905 332 15647.84 400.97 53011.21 88888.00 2019-11-28 22:11:45.405 332 15647.83 400.92 53011.22 88888.00 2019-11-28 22:11:45.905 332 15647.79 400.94 53011.22 88888.00 2019-11-28 22:11:46.405 332 15647.79 400.95 53011.22 88888.00 2019-11-28 22:11:46.905 332 15647.82 400.95 53011.26 88888.00 2019-11-28 22:11:47.405 332 15647.76 400.92 53011.31 88888.00 2019-11-28 22:11:47.905 332 15647.70 400.97 53011.31 88888.00 2019-11-28 22:11:48.405 332 15647.68 400.98 53011.32 88888.00 2019-11-28 22:11:48.905 332 15647.64 400.94 53011.32 88888.00 2019-11-28 22:11:49.405 332 15647.62 400.93 53011.33 88888.00 2019-11-28 22:11:49.905 332 15647.61 400.90 53011.29 88888.00 2019-11-28 22:11:50.405 332 15647.59 400.89 53011.26 88888.00 2019-11-28 22:11:50.905 332 15647.62 400.88 53011.29 88888.00 2019-11-28 22:11:51.405 332 15647.58 400.87 53011.31 88888.00 2019-11-28 22:11:51.905 332 15647.55 400.84 53011.33 88888.00 2019-11-28 22:11:52.405 332 15647.56 400.81 53011.33 88888.00 2019-11-28 22:11:52.905 332 15647.53 400.80 53011.34 88888.00 2019-11-28 22:11:53.405 332 15647.51 400.80 53011.33 88888.00 2019-11-28 22:11:53.905 332 15647.52 400.78 53011.34 88888.00 2019-11-28 22:11:54.405 332 15647.52 400.76 53011.32 88888.00 2019-11-28 22:11:54.905 332 15647.51 400.76 53011.26 88888.00 2019-11-28 22:11:55.405 332 15647.51 400.74 53011.27 88888.00 2019-11-28 22:11:55.905 332 15647.49 400.71 53011.33 88888.00 2019-11-28 22:11:56.405 332 15647.46 400.76 53011.29 88888.00 2019-11-28 22:11:56.905 332 15647.47 400.75 53011.24 88888.00 2019-11-28 22:11:57.405 332 15647.47 400.74 53011.29 88888.00 2019-11-28 22:11:58.405 332 15647.43 400.69 53011.24 88888.00 2019-11-28 22:11:58.905 332 15647.40 400.70 53011.21 88888.00 2019-11-28 22:11:59.405 332 15647.40 400.70 53011.22 88888.00 2019-11-28 22:11:59.905 332 15647.41 400.67 53011.29 88888.00 2019-11-28 22:12:00.405 332 15647.39 400.68 53011.33 88888.00 2019-11-28 22:12:00.905 332 15647.35 400.68 53011.31 88888.00 2019-11-28 22:12:01.405 332 15647.34 400.69 53011.26 88888.00 2019-11-28 22:12:01.905 332 15647.38 400.67 53011.22 88888.00 2019-11-28 22:12:02.405 332 15647.32 400.64 53011.23 88888.00 2019-11-28 22:12:02.905 332 15647.30 400.66 53011.26 88888.00 2019-11-28 22:12:03.405 332 15647.33 400.63 53011.28 88888.00 2019-11-28 22:12:03.905 332 15647.31 400.61 53011.32 88888.00 2019-11-28 22:12:04.405 332 15647.29 400.62 53011.31 88888.00 2019-11-28 22:12:04.905 332 15647.28 400.58 53011.23 88888.00 2019-11-28 22:12:05.405 332 15647.23 400.54 53011.22 88888.00 2019-11-28 22:12:05.905 332 15647.16 400.54 53011.21 88888.00 2019-11-28 22:12:06.405 332 15647.16 400.58 53011.26 88888.00 2019-11-28 22:12:06.905 332 15647.19 400.54 53011.26 88888.00 2019-11-28 22:12:07.405 332 15647.16 400.52 53011.26 88888.00 2019-11-28 22:12:07.905 332 15647.15 400.51 53011.24 88888.00 2019-11-28 22:12:08.405 332 15647.14 400.49 53011.26 88888.00 2019-11-28 22:12:08.905 332 15647.17 400.50 53011.31 88888.00 2019-11-28 22:12:09.405 332 15647.17 400.50 53011.29 88888.00 2019-11-28 22:12:09.905 332 15647.17 400.50 53011.30 88888.00 2019-11-28 22:12:10.405 332 15647.11 400.49 53011.29 88888.00 2019-11-28 22:12:10.905 332 15647.11 400.53 53011.28 88888.00 2019-11-28 22:12:11.405 332 15647.10 400.52 53011.27 88888.00 2019-11-28 22:12:11.905 332 15647.11 400.50 53011.25 88888.00 2019-11-28 22:12:12.405 332 15647.08 400.45 53011.26 88888.00 2019-11-28 22:12:12.905 332 15647.11 400.44 53011.25 88888.00 2019-11-28 22:12:13.405 332 15647.11 400.44 53011.24 88888.00 2019-11-28 22:12:13.905 332 15647.07 400.44 53011.27 88888.00 2019-11-28 22:12:14.405 332 15647.08 400.40 53011.29 88888.00 2019-11-28 22:12:14.905 332 15647.04 400.40 53011.30 88888.00 2019-11-28 22:12:15.405 332 15647.02 400.40 53011.25 88888.00 2019-11-28 22:12:15.905 332 15647.01 400.36 53011.31 88888.00 2019-11-28 22:12:16.405 332 15646.98 400.36 53011.32 88888.00 2019-11-28 22:12:16.905 332 15646.98 400.32 53011.26 88888.00 2019-11-28 22:12:17.405 332 15646.96 400.29 53011.27 88888.00 2019-11-28 22:12:17.905 332 15646.96 400.29 53011.28 88888.00 2019-11-28 22:12:18.405 332 15646.90 400.31 53011.25 88888.00 2019-11-28 22:12:18.905 332 15646.92 400.26 53011.27 88888.00 2019-11-28 22:12:19.405 332 15646.92 400.28 53011.26 88888.00 2019-11-28 22:12:19.905 332 15646.90 400.27 53011.21 88888.00 2019-11-28 22:12:20.405 332 15646.90 400.25 53011.20 88888.00 2019-11-28 22:12:20.905 332 15646.85 400.27 53011.24 88888.00 2019-11-28 22:12:21.405 332 15646.80 400.25 53011.26 88888.00 2019-11-28 22:12:21.905 332 15646.83 400.23 53011.32 88888.00 2019-11-28 22:12:22.405 332 15646.83 400.24 53011.34 88888.00 2019-11-28 22:12:22.905 332 15646.84 400.23 53011.36 88888.00 2019-11-28 22:12:23.405 332 15646.85 400.24 53011.37 88888.00 2019-11-28 22:12:23.905 332 15646.81 400.26 53011.34 88888.00 2019-11-28 22:12:24.405 332 15646.79 400.25 53011.36 88888.00 2019-11-28 22:12:24.905 332 15646.78 400.25 53011.33 88888.00 2019-11-28 22:12:25.405 332 15646.83 400.24 53011.32 88888.00 2019-11-28 22:12:25.905 332 15646.85 400.21 53011.33 88888.00 2019-11-28 22:12:26.405 332 15646.81 400.17 53011.28 88888.00 2019-11-28 22:12:26.905 332 15646.81 400.18 53011.25 88888.00 2019-11-28 22:12:27.405 332 15646.78 400.19 53011.32 88888.00 2019-11-28 22:12:27.905 332 15646.74 400.18 53011.34 88888.00 2019-11-28 22:12:28.406 332 15646.79 400.16 53011.37 88888.00 2019-11-28 22:12:28.906 332 15646.79 400.14 53011.36 88888.00 2019-11-28 22:12:29.406 332 15646.78 400.15 53011.37 88888.00 2019-11-28 22:12:29.906 332 15646.80 400.14 53011.38 88888.00 2019-11-28 22:12:30.406 332 15646.83 400.12 53011.39 88888.00 2019-11-28 22:12:30.906 332 15646.74 400.11 53011.40 88888.00 2019-11-28 22:12:31.406 332 15646.69 400.09 53011.41 88888.00 2019-11-28 22:12:31.906 332 15646.71 400.09 53011.44 88888.00 2019-11-28 22:12:32.406 332 15646.69 400.11 53011.40 88888.00 2019-11-28 22:12:32.906 332 15646.71 400.07 53011.40 88888.00 2019-11-28 22:12:33.406 332 15646.72 400.05 53011.39 88888.00 2019-11-28 22:12:33.906 332 15646.72 400.07 53011.42 88888.00 2019-11-28 22:12:34.406 332 15646.75 400.09 53011.42 88888.00 2019-11-28 22:12:34.906 332 15646.75 400.11 53011.42 88888.00 2019-11-28 22:12:35.406 332 15646.74 400.06 53011.46 88888.00 2019-11-28 22:12:35.906 332 15646.72 400.01 53011.49 88888.00 2019-11-28 22:12:36.406 332 15646.71 400.00 53011.47 88888.00 2019-11-28 22:12:36.906 332 15646.69 399.98 53011.46 88888.00 2019-11-28 22:12:37.406 332 15646.74 399.99 53011.45 88888.00 2019-11-28 22:12:37.906 332 15646.71 399.98 53011.43 88888.00 2019-11-28 22:12:38.406 332 15646.69 399.98 53011.46 88888.00 2019-11-28 22:12:38.906 332 15646.67 400.00 53011.47 88888.00 2019-11-28 22:12:39.906 332 15646.68 399.97 53011.57 88888.00 2019-11-28 22:12:40.406 332 15646.65 399.93 53011.50 88888.00 2019-11-28 22:12:40.906 332 15646.61 399.97 53011.51 88888.00 2019-11-28 22:12:41.406 332 15646.61 399.93 53011.53 88888.00 2019-11-28 22:12:41.906 332 15646.63 399.90 53011.47 88888.00 2019-11-28 22:12:42.406 332 15646.67 399.88 53011.48 88888.00 2019-11-28 22:12:42.906 332 15646.68 399.85 53011.51 88888.00 2019-11-28 22:12:43.406 332 15646.66 399.84 53011.54 88888.00 2019-11-28 22:12:43.906 332 15646.62 399.89 53011.54 88888.00 2019-11-28 22:12:44.406 332 15646.61 399.85 53011.54 88888.00 2019-11-28 22:12:44.906 332 15646.54 399.82 53011.53 88888.00 2019-11-28 22:12:45.406 332 15646.56 399.84 53011.48 88888.00 2019-11-28 22:12:45.906 332 15646.62 399.90 53011.47 88888.00 2019-11-28 22:12:46.406 332 15646.63 399.89 53011.46 88888.00 2019-11-28 22:12:46.906 332 15646.61 399.86 53011.46 88888.00 2019-11-28 22:12:47.906 332 15646.65 399.82 53011.47 88888.00 2019-11-28 22:12:48.406 332 15646.59 399.79 53011.44 88888.00 2019-11-28 22:12:48.906 332 15646.61 399.76 53011.44 88888.00 2019-11-28 22:12:49.906 332 15646.57 399.79 53011.42 88888.00 2019-11-28 22:12:50.406 332 15646.56 399.79 53011.50 88888.00 2019-11-28 22:12:50.906 332 15646.60 399.73 53011.57 88888.00 2019-11-28 22:12:51.406 332 15646.59 399.72 53011.52 88888.00 2019-11-28 22:12:51.906 332 15646.60 399.71 53011.53 88888.00 2019-11-28 22:12:52.406 332 15646.60 399.72 53011.54 88888.00 2019-11-28 22:12:52.906 332 15646.59 399.71 53011.53 88888.00 2019-11-28 22:12:53.406 332 15646.58 399.71 53011.50 88888.00 2019-11-28 22:12:53.906 332 15646.53 399.73 53011.47 88888.00 2019-11-28 22:12:54.406 332 15646.48 399.71 53011.50 88888.00 2019-11-28 22:12:54.906 332 15646.47 399.68 53011.48 88888.00 2019-11-28 22:12:55.406 332 15646.52 399.62 53011.50 88888.00 2019-11-28 22:12:55.906 332 15646.51 399.56 53011.48 88888.00 2019-11-28 22:12:56.406 332 15646.47 399.55 53011.52 88888.00 2019-11-28 22:12:56.906 332 15646.49 399.53 53011.58 88888.00 2019-11-28 22:12:57.406 332 15646.52 399.50 53011.51 88888.00 2019-11-28 22:12:57.906 332 15646.51 399.54 53011.52 88888.00 2019-11-28 22:12:58.406 332 15646.51 399.55 53011.54 88888.00 2019-11-28 22:12:58.906 332 15646.52 399.54 53011.52 88888.00 2019-11-28 22:12:59.406 332 15646.50 399.53 53011.48 88888.00 2019-11-28 22:12:59.906 332 15646.47 399.50 53011.48 88888.00 2019-11-28 22:13:00.406 332 15646.49 399.46 53011.49 88888.00 2019-11-28 22:13:00.906 332 15646.53 399.42 53011.50 88888.00 2019-11-28 22:13:01.406 332 15646.53 399.42 53011.52 88888.00 2019-11-28 22:13:01.906 332 15646.50 399.46 53011.49 88888.00 2019-11-28 22:13:02.406 332 15646.49 399.43 53011.49 88888.00 2019-11-28 22:13:02.906 332 15646.47 399.38 53011.48 88888.00 2019-11-28 22:13:03.406 332 15646.47 399.31 53011.45 88888.00 2019-11-28 22:13:03.906 332 15646.47 399.29 53011.45 88888.00 2019-11-28 22:13:04.406 332 15646.45 399.25 53011.46 88888.00 2019-11-28 22:13:04.906 332 15646.45 399.26 53011.46 88888.00 2019-11-28 22:13:05.406 332 15646.42 399.28 53011.44 88888.00 2019-11-28 22:13:05.906 332 15646.42 399.23 53011.44 88888.00 2019-11-28 22:13:06.406 332 15646.40 399.22 53011.51 88888.00 2019-11-28 22:13:06.906 332 15646.38 399.22 53011.52 88888.00 2019-11-28 22:13:07.406 332 15646.34 399.20 53011.50 88888.00 2019-11-28 22:13:07.906 332 15646.31 399.16 53011.53 88888.00 2019-11-28 22:13:08.406 332 15646.31 399.17 53011.53 88888.00 2019-11-28 22:13:08.906 332 15646.38 399.19 53011.54 88888.00 2019-11-28 22:13:09.406 332 15646.43 399.19 53011.58 88888.00 2019-11-28 22:13:09.906 332 15646.36 399.17 53011.54 88888.00 2019-11-28 22:13:10.406 332 15646.34 399.17 53011.49 88888.00 2019-11-28 22:13:10.906 332 15646.34 399.15 53011.41 88888.00 2019-11-28 22:13:11.406 332 15646.34 399.13 53011.48 88888.00 2019-11-28 22:13:11.906 332 15646.34 399.15 53011.46 88888.00 2019-11-28 22:13:12.406 332 15646.34 399.13 53011.44 88888.00 2019-11-28 22:13:12.906 332 15646.36 399.11 53011.45 88888.00 2019-11-28 22:13:13.406 332 15646.35 399.11 53011.47 88888.00 2019-11-28 22:13:13.906 332 15646.39 399.15 53011.49 88888.00 2019-11-28 22:13:14.406 332 15646.35 399.12 53011.49 88888.00 2019-11-28 22:13:14.906 332 15646.25 399.12 53011.48 88888.00 2019-11-28 22:13:15.406 332 15646.26 399.13 53011.45 88888.00 2019-11-28 22:13:15.906 332 15646.29 399.10 53011.46 88888.00 2019-11-28 22:13:16.406 332 15646.29 399.06 53011.49 88888.00 2019-11-28 22:13:16.906 332 15646.32 399.02 53011.48 88888.00 2019-11-28 22:13:17.406 332 15646.29 399.02 53011.43 88888.00 2019-11-28 22:13:17.906 332 15646.26 399.00 53011.41 88888.00 2019-11-28 22:13:18.406 332 15646.24 398.97 53011.44 88888.00 2019-11-28 22:13:18.906 332 15646.25 398.95 53011.43 88888.00 2019-11-28 22:13:19.406 332 15646.25 398.94 53011.43 88888.00 2019-11-28 22:13:19.906 332 15646.29 398.94 53011.42 88888.00 2019-11-28 22:13:20.406 332 15646.32 398.91 53011.41 88888.00 2019-11-28 22:13:21.406 332 15646.35 398.91 53011.34 88888.00 2019-11-28 22:13:21.906 332 15646.35 398.90 53011.37 88888.00 2019-11-28 22:13:22.406 332 15646.36 398.86 53011.43 88888.00 2019-11-28 22:13:22.906 332 15646.35 398.87 53011.46 88888.00 2019-11-28 22:13:23.406 332 15646.33 398.86 53011.46 88888.00 2019-11-28 22:13:23.906 332 15646.29 398.82 53011.42 88888.00 2019-11-28 22:13:24.406 332 15646.34 398.82 53011.43 88888.00 2019-11-28 22:13:24.906 332 15646.39 398.81 53011.41 88888.00 2019-11-28 22:13:25.406 332 15646.41 398.80 53011.34 88888.00 2019-11-28 22:13:25.906 332 15646.36 398.81 53011.36 88888.00 2019-11-28 22:13:26.406 332 15646.38 398.80 53011.38 88888.00 2019-11-28 22:13:26.906 332 15646.34 398.81 53011.42 88888.00 2019-11-28 22:13:27.406 332 15646.30 398.82 53011.44 88888.00 2019-11-28 22:13:27.906 332 15646.29 398.80 53011.46 88888.00 2019-11-28 22:13:28.406 332 15646.31 398.79 53011.43 88888.00 2019-11-28 22:13:28.906 332 15646.33 398.78 53011.39 88888.00 2019-11-28 22:13:29.406 332 15646.34 398.79 53011.41 88888.00 2019-11-28 22:13:29.906 332 15646.34 398.80 53011.39 88888.00 2019-11-28 22:13:30.406 332 15646.33 398.79 53011.38 88888.00 2019-11-28 22:13:30.906 332 15646.31 398.74 53011.39 88888.00 2019-11-28 22:13:31.406 332 15646.33 398.73 53011.42 88888.00 2019-11-28 22:13:31.906 332 15646.38 398.73 53011.40 88888.00 2019-11-28 22:13:32.406 332 15646.39 398.69 53011.42 88888.00 2019-11-28 22:13:32.906 332 15646.38 398.65 53011.42 88888.00 2019-11-28 22:13:33.406 332 15646.38 398.69 53011.41 88888.00 2019-11-28 22:13:33.906 332 15646.39 398.68 53011.45 88888.00 2019-11-28 22:13:34.406 332 15646.41 398.63 53011.48 88888.00 2019-11-28 22:13:34.906 332 15646.39 398.64 53011.45 88888.00 2019-11-28 22:13:35.406 332 15646.39 398.62 53011.40 88888.00 2019-11-28 22:13:35.906 332 15646.41 398.61 53011.44 88888.00 2019-11-28 22:13:36.406 332 15646.42 398.62 53011.43 88888.00 2019-11-28 22:13:36.906 332 15646.43 398.59 53011.43 88888.00 2019-11-28 22:13:37.406 332 15646.41 398.60 53011.42 88888.00 2019-11-28 22:13:37.906 332 15646.43 398.60 53011.39 88888.00 2019-11-28 22:13:38.406 332 15646.43 398.59 53011.37 88888.00 2019-11-28 22:13:38.906 332 15646.41 398.58 53011.39 88888.00 2019-11-28 22:13:39.406 332 15646.45 398.55 53011.36 88888.00 2019-11-28 22:13:39.906 332 15646.47 398.56 53011.34 88888.00 2019-11-28 22:13:40.406 332 15646.42 398.59 53011.40 88888.00 2019-11-28 22:13:40.906 332 15646.42 398.58 53011.41 88888.00 2019-11-28 22:13:41.406 332 15646.44 398.54 53011.42 88888.00 2019-11-28 22:13:41.906 332 15646.44 398.53 53011.37 88888.00 2019-11-28 22:13:42.406 332 15646.47 398.55 53011.38 88888.00 2019-11-28 22:13:42.906 332 15646.48 398.56 53011.33 88888.00 2019-11-28 22:13:43.406 332 15646.49 398.55 53011.36 88888.00 2019-11-28 22:13:43.906 332 15646.48 398.53 53011.41 88888.00 2019-11-28 22:13:44.406 332 15646.49 398.52 53011.42 88888.00 2019-11-28 22:13:44.906 332 15646.50 398.48 53011.41 88888.00 2019-11-28 22:13:45.406 332 15646.45 398.47 53011.39 88888.00 2019-11-28 22:13:45.906 332 15646.44 398.44 53011.34 88888.00 2019-11-28 22:13:46.406 332 15646.42 398.43 53011.27 88888.00 2019-11-28 22:13:46.906 332 15646.42 398.41 53011.25 88888.00 2019-11-28 22:13:47.406 332 15646.45 398.39 53011.29 88888.00 2019-11-28 22:13:47.906 332 15646.47 398.37 53011.36 88888.00 2019-11-28 22:13:48.406 332 15646.43 398.36 53011.38 88888.00 2019-11-28 22:13:48.906 332 15646.43 398.34 53011.33 88888.00 2019-11-28 22:13:49.406 332 15646.48 398.36 53011.30 88888.00 2019-11-28 22:13:49.906 332 15646.50 398.36 53011.30 88888.00 2019-11-28 22:13:50.406 332 15646.47 398.36 53011.29 88888.00 2019-11-28 22:13:50.906 332 15646.47 398.35 53011.27 88888.00 2019-11-28 22:13:51.406 332 15646.45 398.34 53011.28 88888.00 2019-11-28 22:13:51.906 332 15646.47 398.33 53011.34 88888.00 2019-11-28 22:13:52.906 332 15646.44 398.28 53011.32 88888.00 2019-11-28 22:13:53.406 332 15646.50 398.29 53011.33 88888.00 2019-11-28 22:13:53.906 332 15646.54 398.30 53011.29 88888.00 2019-11-28 22:13:54.406 332 15646.49 398.32 53011.24 88888.00 2019-11-28 22:13:54.906 332 15646.48 398.28 53011.26 88888.00 2019-11-28 22:13:55.406 332 15646.48 398.27 53011.31 88888.00 2019-11-28 22:13:55.906 332 15646.49 398.25 53011.29 88888.00 2019-11-28 22:13:56.406 332 15646.52 398.20 53011.26 88888.00 2019-11-28 22:13:56.906 332 15646.54 398.18 53011.26 88888.00 2019-11-28 22:13:57.406 332 15646.56 398.18 53011.24 88888.00 2019-11-28 22:13:57.906 332 15646.53 398.16 53011.20 88888.00 2019-11-28 22:13:58.406 332 15646.48 398.15 53011.18 88888.00 2019-11-28 22:13:58.906 332 15646.47 398.19 53011.14 88888.00 2019-11-28 22:13:59.406 332 15646.51 398.19 53011.14 88888.00 2019-11-28 22:13:59.906 332 15646.53 398.15 53011.17 88888.00 2019-11-28 22:14:00.406 332 15646.49 398.13 53011.16 88888.00 2019-11-28 22:14:00.906 332 15646.50 398.11 53011.11 88888.00 2019-11-28 22:14:01.406 332 15646.51 398.12 53011.14 88888.00 2019-11-28 22:14:01.906 332 15646.50 398.12 53011.20 88888.00 2019-11-28 22:14:02.406 332 15646.53 398.10 53011.19 88888.00 2019-11-28 22:14:02.906 332 15646.54 398.10 53011.19 88888.00 2019-11-28 22:14:03.406 332 15646.58 398.13 53011.18 88888.00 2019-11-28 22:14:03.906 332 15646.54 398.10 53011.18 88888.00 2019-11-28 22:14:04.406 332 15646.53 398.10 53011.18 88888.00 2019-11-28 22:14:04.906 332 15646.53 398.07 53011.13 88888.00 2019-11-28 22:14:05.406 332 15646.56 398.04 53011.12 88888.00 2019-11-28 22:14:05.906 332 15646.60 398.07 53011.11 88888.00 2019-11-28 22:14:06.406 332 15646.61 398.08 53011.10 88888.00 2019-11-28 22:14:06.906 332 15646.61 398.01 53011.12 88888.00 2019-11-28 22:14:07.406 332 15646.62 398.00 53011.07 88888.00 2019-11-28 22:14:07.906 332 15646.62 398.01 53011.06 88888.00 2019-11-28 22:14:08.406 332 15646.62 398.04 53011.08 88888.00 2019-11-28 22:14:08.906 332 15646.68 398.07 53011.04 88888.00 2019-11-28 22:14:09.406 332 15646.65 398.04 53011.04 88888.00 2019-11-28 22:14:09.906 332 15646.68 398.03 53011.04 88888.00 2019-11-28 22:14:10.406 332 15646.71 398.05 53011.01 88888.00 2019-11-28 22:14:10.906 332 15646.67 398.03 53011.02 88888.00 2019-11-28 22:14:11.406 332 15646.66 397.96 53011.02 88888.00 2019-11-28 22:14:11.906 332 15646.71 397.96 53011.02 88888.00 2019-11-28 22:14:12.406 332 15646.77 397.94 53011.03 88888.00 2019-11-28 22:14:12.906 332 15646.75 397.94 53011.02 88888.00 2019-11-28 22:14:13.406 332 15646.75 397.94 53010.98 88888.00 2019-11-28 22:14:13.906 332 15646.81 398.01 53011.01 88888.00 2019-11-28 22:14:14.406 332 15646.81 398.00 53010.99 88888.00 2019-11-28 22:14:14.906 332 15646.83 397.99 53011.00 88888.00 2019-11-28 22:14:15.406 332 15646.80 398.01 53010.97 88888.00 2019-11-28 22:14:15.906 332 15646.79 397.96 53010.98 88888.00 2019-11-28 22:14:16.406 332 15646.83 397.98 53010.99 88888.00 2019-11-28 22:14:16.906 332 15646.84 397.99 53011.03 88888.00 2019-11-28 22:14:17.406 332 15646.83 398.00 53011.07 88888.00 2019-11-28 22:14:17.906 332 15646.87 397.98 53011.03 88888.00 2019-11-28 22:14:18.406 332 15646.86 397.94 53010.99 88888.00 2019-11-28 22:14:18.906 332 15646.86 397.96 53010.97 88888.00 2019-11-28 22:14:19.406 332 15646.86 398.00 53010.91 88888.00 2019-11-28 22:14:19.906 332 15646.84 398.02 53010.86 88888.00 2019-11-28 22:14:20.406 332 15646.87 398.01 53010.90 88888.00 2019-11-28 22:14:20.906 332 15646.92 398.02 53010.87 88888.00 2019-11-28 22:14:21.406 332 15646.92 398.00 53010.87 88888.00 2019-11-28 22:14:21.906 332 15646.92 397.98 53010.90 88888.00 2019-11-28 22:14:22.406 332 15646.95 397.98 53010.85 88888.00 2019-11-28 22:14:22.906 332 15646.94 397.99 53010.82 88888.00 2019-11-28 22:14:23.406 332 15646.96 398.01 53010.84 88888.00 2019-11-28 22:14:23.906 332 15646.98 398.03 53010.85 88888.00 2019-11-28 22:14:24.406 332 15647.03 398.02 53010.82 88888.00 2019-11-28 22:14:24.906 332 15647.01 398.03 53010.82 88888.00 2019-11-28 22:14:25.406 332 15646.99 398.03 53010.80 88888.00 2019-11-28 22:14:25.906 332 15647.01 398.02 53010.78 88888.00 2019-11-28 22:14:26.406 332 15647.02 398.02 53010.77 88888.00 2019-11-28 22:14:26.906 332 15646.98 398.00 53010.80 88888.00 2019-11-28 22:14:27.406 332 15647.04 398.00 53010.80 88888.00 2019-11-28 22:14:27.906 332 15647.07 398.01 53010.82 88888.00 2019-11-28 22:14:28.406 332 15647.05 398.03 53010.78 88888.00 2019-11-28 22:14:28.906 332 15647.04 398.04 53010.80 88888.00 2019-11-28 22:14:29.406 332 15647.08 398.03 53010.80 88888.00 2019-11-28 22:14:29.906 332 15647.11 398.04 53010.78 88888.00 2019-11-28 22:14:30.406 332 15647.07 398.07 53010.80 88888.00 2019-11-28 22:14:30.906 332 15647.08 398.07 53010.82 88888.00 2019-11-28 22:14:31.406 332 15647.12 398.08 53010.83 88888.00 2019-11-28 22:14:31.906 332 15647.10 398.09 53010.81 88888.00 2019-11-28 22:14:32.406 332 15647.13 398.04 53010.83 88888.00 2019-11-28 22:14:32.906 332 15647.13 398.08 53010.85 88888.00 2019-11-28 22:14:33.406 332 15647.12 398.10 53010.81 88888.00 2019-11-28 22:14:34.406 332 15647.19 398.02 53010.79 88888.00 2019-11-28 22:14:34.906 332 15647.16 398.01 53010.73 88888.00 2019-11-28 22:14:35.406 332 15647.16 397.98 53010.71 88888.00 2019-11-28 22:14:35.906 332 15647.21 397.99 53010.75 88888.00 2019-11-28 22:14:36.406 332 15647.25 398.00 53010.75 88888.00 2019-11-28 22:14:36.906 332 15647.25 398.01 53010.70 88888.00 2019-11-28 22:14:37.406 332 15647.29 398.02 53010.67 88888.00 2019-11-28 22:14:37.906 332 15647.28 398.04 53010.70 88888.00 2019-11-28 22:14:38.406 332 15647.28 398.05 53010.71 88888.00 2019-11-28 22:14:38.906 332 15647.29 398.09 53010.70 88888.00 2019-11-28 22:14:39.406 332 15647.30 398.09 53010.72 88888.00 2019-11-28 22:14:39.906 332 15647.25 398.09 53010.71 88888.00 2019-11-28 22:14:40.406 332 15647.25 398.11 53010.69 88888.00 2019-11-28 22:14:40.906 332 15647.32 398.08 53010.72 88888.00 2019-11-28 22:14:41.406 332 15647.35 398.11 53010.70 88888.00 2019-11-28 22:14:41.906 332 15647.34 398.10 53010.70 88888.00 2019-11-28 22:14:42.406 332 15647.33 398.09 53010.70 88888.00 2019-11-28 22:14:42.906 332 15647.34 398.08 53010.69 88888.00 2019-11-28 22:14:43.406 332 15647.33 398.07 53010.67 88888.00 2019-11-28 22:14:43.906 332 15647.37 398.10 53010.66 88888.00 2019-11-28 22:14:44.406 332 15647.40 398.10 53010.69 88888.00 2019-11-28 22:14:44.906 332 15647.42 398.10 53010.65 88888.00 2019-11-28 22:14:45.406 332 15647.46 398.15 53010.65 88888.00 2019-11-28 22:14:45.906 332 15647.49 398.17 53010.66 88888.00 2019-11-28 22:14:46.406 332 15647.48 398.16 53010.67 88888.00 2019-11-28 22:14:46.906 332 15647.55 398.17 53010.67 88888.00 2019-11-28 22:14:47.406 332 15647.52 398.20 53010.67 88888.00 2019-11-28 22:14:47.906 332 15647.50 398.20 53010.66 88888.00 2019-11-28 22:14:48.406 332 15647.43 398.19 53010.68 88888.00 2019-11-28 22:14:48.906 332 15647.43 398.21 53010.65 88888.00 2019-11-28 22:14:49.406 332 15647.48 398.24 53010.66 88888.00 2019-11-28 22:14:49.906 332 15647.46 398.24 53010.67 88888.00 2019-11-28 22:14:50.406 332 15647.42 398.28 53010.65 88888.00 2019-11-28 22:14:50.906 332 15647.46 398.29 53010.61 88888.00 2019-11-28 22:14:51.406 332 15647.49 398.32 53010.64 88888.00 2019-11-28 22:14:51.906 332 15647.51 398.33 53010.68 88888.00 2019-11-28 22:14:52.406 332 15647.49 398.33 53010.67 88888.00 2019-11-28 22:14:52.906 332 15647.49 398.33 53010.63 88888.00 2019-11-28 22:14:53.406 332 15647.49 398.35 53010.65 88888.00 2019-11-28 22:14:53.906 332 15647.49 398.36 53010.67 88888.00 2019-11-28 22:14:54.406 332 15647.50 398.37 53010.69 88888.00 2019-11-28 22:14:54.906 332 15647.53 398.44 53010.69 88888.00 2019-11-28 22:14:55.406 332 15647.57 398.48 53010.71 88888.00 2019-11-28 22:14:55.906 332 15647.57 398.48 53010.71 88888.00 2019-11-28 22:14:56.406 332 15647.57 398.45 53010.65 88888.00 2019-11-28 22:14:56.906 332 15647.55 398.47 53010.61 88888.00 2019-11-28 22:14:57.406 332 15647.53 398.52 53010.63 88888.00 2019-11-28 22:14:57.906 332 15647.55 398.51 53010.65 88888.00 2019-11-28 22:14:58.406 332 15647.55 398.52 53010.65 88888.00 2019-11-28 22:14:58.906 332 15647.55 398.52 53010.60 88888.00 2019-11-28 22:14:59.406 332 15647.55 398.55 53010.61 88888.00 2019-11-28 22:14:59.906 332 15647.55 398.55 53010.71 88888.00 2019-11-28 22:15:00.406 332 15647.56 398.54 53010.68 88888.00 2019-11-28 22:15:00.906 332 15647.56 398.55 53010.66 88888.00 2019-11-28 22:15:01.406 332 15647.50 398.59 53010.67 88888.00 2019-11-28 22:15:01.906 332 15647.52 398.60 53010.67 88888.00 2019-11-28 22:15:02.406 332 15647.56 398.59 53010.66 88888.00 2019-11-28 22:15:02.906 332 15647.56 398.61 53010.67 88888.00 2019-11-28 22:15:03.406 332 15647.57 398.64 53010.69 88888.00 2019-11-28 22:15:03.906 332 15647.56 398.68 53010.69 88888.00 2019-11-28 22:15:04.406 332 15647.51 398.65 53010.71 88888.00 2019-11-28 22:15:04.906 332 15647.48 398.65 53010.66 88888.00 2019-11-28 22:15:05.406 332 15647.51 398.73 53010.71 88888.00 2019-11-28 22:15:05.906 332 15647.55 398.73 53010.69 88888.00 2019-11-28 22:15:06.406 332 15647.53 398.72 53010.72 88888.00 2019-11-28 22:15:06.906 332 15647.56 398.74 53010.76 88888.00 2019-11-28 22:15:07.406 332 15647.55 398.76 53010.78 88888.00 2019-11-28 22:15:07.906 332 15647.57 398.74 53010.81 88888.00 2019-11-28 22:15:08.406 332 15647.58 398.72 53010.79 88888.00 2019-11-28 22:15:08.906 332 15647.55 398.72 53010.78 88888.00 2019-11-28 22:15:09.406 332 15647.56 398.71 53010.75 88888.00 2019-11-28 22:15:09.906 332 15647.55 398.73 53010.75 88888.00 2019-11-28 22:15:10.406 332 15647.58 398.77 53010.73 88888.00 2019-11-28 22:15:10.906 332 15647.64 398.80 53010.70 88888.00 2019-11-28 22:15:11.406 332 15647.61 398.84 53010.69 88888.00 2019-11-28 22:15:11.906 332 15647.61 398.81 53010.70 88888.00 2019-11-28 22:15:12.406 332 15647.59 398.80 53010.66 88888.00 2019-11-28 22:15:12.906 332 15647.58 398.82 53010.66 88888.00 2019-11-28 22:15:13.406 332 15647.58 398.84 53010.66 88888.00 2019-11-28 22:15:13.906 332 15647.60 398.86 53010.64 88888.00 2019-11-28 22:15:14.406 332 15647.62 398.88 53010.66 88888.00 2019-11-28 22:15:14.906 332 15647.62 398.90 53010.67 88888.00 2019-11-28 22:15:15.406 332 15647.60 398.93 53010.68 88888.00 2019-11-28 22:15:15.906 332 15647.66 398.95 53010.71 88888.00 2019-11-28 22:15:16.406 332 15647.68 398.93 53010.76 88888.00 2019-11-28 22:15:16.906 332 15647.67 398.94 53010.71 88888.00 2019-11-28 22:15:17.406 332 15647.69 398.93 53010.72 88888.00 2019-11-28 22:15:17.906 332 15647.69 398.95 53010.69 88888.00 2019-11-28 22:15:18.406 332 15647.70 398.94 53010.70 88888.00 2019-11-28 22:15:18.906 332 15647.69 398.95 53010.75 88888.00 2019-11-28 22:15:19.406 332 15647.76 398.94 53010.78 88888.00 2019-11-28 22:15:19.906 332 15647.78 398.94 53010.71 88888.00 2019-11-28 22:15:20.406 332 15647.79 398.96 53010.69 88888.00 2019-11-28 22:15:20.906 332 15647.75 398.98 53010.71 88888.00 2019-11-28 22:15:21.406 332 15647.78 398.99 53010.73 88888.00 2019-11-28 22:15:21.906 332 15647.76 399.00 53010.75 88888.00 2019-11-28 22:15:22.406 332 15647.78 399.00 53010.70 88888.00 2019-11-28 22:15:22.906 332 15647.80 399.02 53010.64 88888.00 2019-11-28 22:15:23.406 332 15647.76 399.02 53010.66 88888.00 2019-11-28 22:15:23.906 332 15647.80 398.99 53010.70 88888.00 2019-11-28 22:15:24.406 332 15647.84 399.02 53010.76 88888.00 2019-11-28 22:15:24.906 332 15647.87 399.05 53010.68 88888.00 2019-11-28 22:15:25.406 332 15647.88 399.08 53010.68 88888.00 2019-11-28 22:15:25.906 332 15647.89 399.07 53010.70 88888.00 2019-11-28 22:15:26.406 332 15647.88 399.03 53010.68 88888.00 2019-11-28 22:15:26.906 332 15647.94 399.06 53010.68 88888.00 2019-11-28 22:15:27.406 332 15647.97 399.08 53010.65 88888.00 2019-11-28 22:15:27.906 332 15647.98 399.10 53010.67 88888.00 2019-11-28 22:15:28.406 332 15648.03 399.10 53010.67 88888.00 2019-11-28 22:15:28.906 332 15648.03 399.10 53010.64 88888.00 2019-11-28 22:15:29.406 332 15648.00 399.11 53010.63 88888.00 2019-11-28 22:15:29.906 332 15648.02 399.11 53010.65 88888.00 2019-11-28 22:15:30.406 332 15648.03 399.13 53010.69 88888.00 2019-11-28 22:15:30.906 332 15648.07 399.12 53010.62 88888.00 2019-11-28 22:15:31.406 332 15648.07 399.16 53010.57 88888.00 2019-11-28 22:15:31.906 332 15648.12 399.25 53010.59 88888.00 2019-11-28 22:15:32.406 332 15648.13 399.28 53010.62 88888.00 2019-11-28 22:15:32.906 332 15648.10 399.24 53010.58 88888.00 2019-11-28 22:15:33.406 332 15648.06 399.24 53010.57 88888.00 2019-11-28 22:15:33.906 332 15648.05 399.28 53010.58 88888.00 2019-11-28 22:15:34.406 332 15648.09 399.33 53010.59 88888.00 2019-11-28 22:15:34.906 332 15648.10 399.37 53010.57 88888.00 2019-11-28 22:15:35.406 332 15648.09 399.33 53010.52 88888.00 2019-11-28 22:15:35.906 332 15648.06 399.34 53010.52 88888.00 2019-11-28 22:15:36.406 332 15648.09 399.33 53010.56 88888.00 2019-11-28 22:15:36.906 332 15648.13 399.36 53010.57 88888.00 2019-11-28 22:15:37.406 332 15648.19 399.39 53010.56 88888.00 2019-11-28 22:15:37.906 332 15648.20 399.42 53010.49 88888.00 2019-11-28 22:15:38.406 332 15648.22 399.46 53010.48 88888.00 2019-11-28 22:15:38.906 332 15648.22 399.48 53010.49 88888.00 2019-11-28 22:15:39.406 332 15648.23 399.53 53010.53 88888.00 2019-11-28 22:15:39.906 332 15648.20 399.53 53010.52 88888.00 2019-11-28 22:15:40.406 332 15648.22 399.51 53010.52 88888.00 2019-11-28 22:15:40.906 332 15648.24 399.54 53010.53 88888.00 2019-11-28 22:15:41.406 332 15648.22 399.60 53010.50 88888.00 2019-11-28 22:15:41.906 332 15648.29 399.63 53010.49 88888.00 2019-11-28 22:15:42.406 332 15648.30 399.65 53010.51 88888.00 2019-11-28 22:15:42.906 332 15648.29 399.68 53010.55 88888.00 2019-11-28 22:15:43.406 332 15648.26 399.68 53010.55 88888.00 2019-11-28 22:15:43.906 332 15648.30 399.72 53010.55 88888.00 2019-11-28 22:15:44.406 332 15648.33 399.72 53010.53 88888.00 2019-11-28 22:15:44.906 332 15648.35 399.69 53010.49 88888.00 2019-11-28 22:15:45.406 332 15648.37 399.71 53010.48 88888.00 2019-11-28 22:15:45.906 332 15648.34 399.71 53010.55 88888.00 2019-11-28 22:15:46.406 332 15648.37 399.68 53010.62 88888.00 2019-11-28 22:15:47.406 332 15648.39 399.76 53010.62 88888.00 2019-11-28 22:15:47.906 332 15648.38 399.79 53010.64 88888.00 2019-11-28 22:15:48.406 332 15648.32 399.84 53010.62 88888.00 2019-11-28 22:15:48.906 332 15648.39 399.84 53010.59 88888.00 2019-11-28 22:15:49.406 332 15648.39 399.85 53010.56 88888.00 2019-11-28 22:15:49.906 332 15648.43 399.90 53010.57 88888.00 2019-11-28 22:15:50.406 332 15648.43 399.93 53010.56 88888.00 2019-11-28 22:15:50.906 332 15648.44 399.92 53010.57 88888.00 2019-11-28 22:15:51.406 332 15648.43 399.94 53010.57 88888.00 2019-11-28 22:15:51.906 332 15648.50 399.94 53010.59 88888.00 2019-11-28 22:15:52.406 332 15648.53 399.95 53010.57 88888.00 2019-11-28 22:15:52.906 332 15648.52 399.95 53010.53 88888.00 2019-11-28 22:15:53.406 332 15648.55 399.99 53010.53 88888.00 2019-11-28 22:15:53.906 332 15648.53 400.02 53010.53 88888.00 2019-11-28 22:15:54.406 332 15648.51 400.05 53010.53 88888.00 2019-11-28 22:15:54.906 332 15648.51 400.09 53010.52 88888.00 2019-11-28 22:15:55.406 332 15648.53 400.11 53010.57 88888.00 2019-11-28 22:15:55.906 332 15648.53 400.16 53010.55 88888.00 2019-11-28 22:15:56.406 332 15648.52 400.14 53010.58 88888.00 2019-11-28 22:15:56.906 332 15648.58 400.16 53010.58 88888.00 2019-11-28 22:15:57.406 332 15648.60 400.17 53010.59 88888.00 2019-11-28 22:15:57.906 332 15648.60 400.18 53010.57 88888.00 2019-11-28 22:15:58.406 332 15648.64 400.19 53010.57 88888.00 2019-11-28 22:15:58.906 332 15648.67 400.21 53010.57 88888.00 2019-11-28 22:15:59.406 332 15648.66 400.23 53010.58 88888.00 2019-11-28 22:15:59.906 332 15648.66 400.25 53010.52 88888.00 2019-11-28 22:16:00.406 332 15648.65 400.28 53010.56 88888.00 2019-11-28 22:16:00.906 332 15648.66 400.25 53010.59 88888.00 2019-11-28 22:16:01.406 332 15648.65 400.24 53010.53 88888.00 2019-11-28 22:16:01.906 332 15648.70 400.27 53010.52 88888.00 2019-11-28 22:16:02.406 332 15648.77 400.31 53010.52 88888.00 2019-11-28 22:16:02.906 332 15648.73 400.34 53010.56 88888.00 2019-11-28 22:16:03.406 332 15648.71 400.37 53010.52 88888.00 2019-11-28 22:16:03.906 332 15648.73 400.36 53010.53 88888.00 2019-11-28 22:16:04.406 332 15648.77 400.35 53010.58 88888.00 2019-11-28 22:16:04.906 332 15648.79 400.36 53010.52 88888.00 2019-11-28 22:16:05.406 332 15648.80 400.42 53010.49 88888.00 2019-11-28 22:16:05.906 332 15648.84 400.46 53010.49 88888.00 2019-11-28 22:16:06.406 332 15648.83 400.47 53010.49 88888.00 2019-11-28 22:16:06.906 332 15648.84 400.50 53010.48 88888.00 2019-11-28 22:16:07.406 332 15648.85 400.53 53010.50 88888.00 2019-11-28 22:16:07.906 332 15648.86 400.54 53010.51 88888.00 2019-11-28 22:16:08.406 332 15648.89 400.54 53010.57 88888.00 2019-11-28 22:16:08.906 332 15648.92 400.53 53010.55 88888.00 2019-11-28 22:16:09.406 332 15648.87 400.57 53010.56 88888.00 2019-11-28 22:16:09.906 332 15648.86 400.61 53010.52 88888.00 2019-11-28 22:16:10.406 332 15648.87 400.64 53010.48 88888.00 2019-11-28 22:16:10.906 332 15648.89 400.64 53010.48 88888.00 2019-11-28 22:16:11.406 332 15648.91 400.60 53010.52 88888.00 2019-11-28 22:16:11.906 332 15648.92 400.66 53010.56 88888.00 2019-11-28 22:16:12.406 332 15648.91 400.70 53010.49 88888.00 2019-11-28 22:16:12.906 332 15648.89 400.71 53010.48 88888.00 2019-11-28 22:16:13.406 332 15648.91 400.75 53010.49 88888.00 2019-11-28 22:16:13.906 332 15648.94 400.76 53010.49 88888.00 2019-11-28 22:16:14.406 332 15648.94 400.78 53010.50 88888.00 2019-11-28 22:16:14.906 332 15648.95 400.78 53010.55 88888.00 2019-11-28 22:16:15.406 332 15648.92 400.78 53010.57 88888.00 2019-11-28 22:16:15.906 332 15648.91 400.78 53010.55 88888.00 2019-11-28 22:16:16.406 332 15648.91 400.83 53010.56 88888.00 2019-11-28 22:16:16.906 332 15648.95 400.85 53010.59 88888.00 2019-11-28 22:16:17.406 332 15648.98 400.83 53010.56 88888.00 2019-11-28 22:16:17.906 332 15648.98 400.81 53010.56 88888.00 2019-11-28 22:16:18.406 332 15649.00 400.84 53010.58 88888.00 2019-11-28 22:16:18.906 332 15649.00 400.86 53010.57 88888.00 2019-11-28 22:16:19.406 332 15649.04 400.86 53010.59 88888.00 2019-11-28 22:16:19.906 332 15649.05 400.88 53010.60 88888.00 2019-11-28 22:16:20.406 332 15649.01 400.92 53010.65 88888.00 2019-11-28 22:16:20.906 332 15649.02 400.94 53010.59 88888.00 2019-11-28 22:16:21.406 332 15649.05 400.98 53010.58 88888.00 2019-11-28 22:16:21.906 332 15649.07 400.98 53010.58 88888.00 2019-11-28 22:16:22.406 332 15649.10 400.98 53010.60 88888.00 2019-11-28 22:16:22.906 332 15649.09 401.00 53010.60 88888.00 2019-11-28 22:16:23.406 332 15649.13 401.01 53010.60 88888.00 2019-11-28 22:16:23.906 332 15649.14 401.04 53010.60 88888.00 2019-11-28 22:16:24.406 332 15649.13 401.06 53010.62 88888.00 2019-11-28 22:16:24.906 332 15649.09 401.11 53010.62 88888.00 2019-11-28 22:16:25.406 332 15649.07 401.11 53010.63 88888.00 2019-11-28 22:16:25.906 332 15649.10 401.10 53010.64 88888.00 2019-11-28 22:16:26.406 332 15649.11 401.09 53010.68 88888.00 2019-11-28 22:16:26.906 332 15649.10 401.09 53010.65 88888.00 2019-11-28 22:16:27.406 332 15649.12 401.06 53010.67 88888.00 2019-11-28 22:16:27.906 332 15649.15 401.11 53010.69 88888.00 2019-11-28 22:16:28.406 332 15649.11 401.13 53010.72 88888.00 2019-11-28 22:16:28.906 332 15649.07 401.13 53010.69 88888.00 2019-11-28 22:16:29.406 332 15649.09 401.15 53010.70 88888.00 2019-11-28 22:16:29.906 332 15649.09 401.16 53010.72 88888.00 2019-11-28 22:16:30.406 332 15649.13 401.18 53010.69 88888.00 2019-11-28 22:16:30.906 332 15649.18 401.21 53010.69 88888.00 2019-11-28 22:16:31.406 332 15649.24 401.23 53010.68 88888.00 2019-11-28 22:16:31.906 332 15649.19 401.23 53010.76 88888.00 2019-11-28 22:16:32.406 332 15649.16 401.22 53010.77 88888.00 2019-11-28 22:16:32.906 332 15649.18 401.23 53010.76 88888.00 2019-11-28 22:16:33.406 332 15649.18 401.28 53010.76 88888.00 2019-11-28 22:16:33.906 332 15649.20 401.27 53010.79 88888.00 2019-11-28 22:16:34.406 332 15649.16 401.30 53010.81 88888.00 2019-11-28 22:16:34.906 332 15649.14 401.33 53010.78 88888.00 2019-11-28 22:16:35.406 332 15649.16 401.33 53010.76 88888.00 2019-11-28 22:16:35.906 332 15649.18 401.38 53010.79 88888.00 2019-11-28 22:16:36.406 332 15649.12 401.37 53010.78 88888.00 2019-11-28 22:16:36.906 332 15649.12 401.31 53010.77 88888.00 2019-11-28 22:16:37.406 332 15649.13 401.30 53010.77 88888.00 2019-11-28 22:16:37.906 332 15649.13 401.35 53010.79 88888.00 2019-11-28 22:16:38.906 332 15649.10 401.38 53010.80 88888.00 2019-11-28 22:16:39.406 332 15649.10 401.38 53010.80 88888.00 2019-11-28 22:16:39.906 332 15649.11 401.40 53010.84 88888.00 2019-11-28 22:16:40.406 332 15649.09 401.40 53010.91 88888.00 2019-11-28 22:16:40.906 332 15649.12 401.41 53010.91 88888.00 2019-11-28 22:16:41.406 332 15649.12 401.41 53010.93 88888.00 2019-11-28 22:16:41.906 332 15649.15 401.42 53010.97 88888.00 2019-11-28 22:16:42.406 332 15649.16 401.42 53010.96 88888.00 2019-11-28 22:16:42.906 332 15649.22 401.46 53010.96 88888.00 2019-11-28 22:16:43.406 332 15649.20 401.48 53010.91 88888.00 2019-11-28 22:16:43.906 332 15649.20 401.47 53010.89 88888.00 2019-11-28 22:16:44.406 332 15649.19 401.47 53010.93 88888.00 2019-11-28 22:16:44.906 332 15649.21 401.48 53010.97 88888.00 2019-11-28 22:16:45.406 332 15649.24 401.50 53011.00 88888.00 2019-11-28 22:16:45.906 332 15649.24 401.53 53010.96 88888.00 2019-11-28 22:16:46.906 332 15649.21 401.45 53010.92 88888.00 2019-11-28 22:16:47.406 332 15649.24 401.49 53010.92 88888.00 2019-11-28 22:16:47.906 332 15649.27 401.49 53011.00 88888.00 2019-11-28 22:16:48.406 332 15649.25 401.49 53011.00 88888.00 2019-11-28 22:16:48.906 332 15649.22 401.47 53011.00 88888.00 2019-11-28 22:16:49.406 332 15649.20 401.46 53011.00 88888.00 2019-11-28 22:16:49.906 332 15649.15 401.41 53011.01 88888.00 2019-11-28 22:16:50.406 332 15649.16 401.40 53011.00 88888.00 2019-11-28 22:16:50.906 332 15649.15 401.42 53011.04 88888.00 2019-11-28 22:16:51.406 332 15649.12 401.45 53011.08 88888.00 2019-11-28 22:16:51.907 332 15649.15 401.48 53011.09 88888.00 2019-11-28 22:16:52.407 332 15649.15 401.48 53011.13 88888.00 2019-11-28 22:16:52.907 332 15649.15 401.54 53011.08 88888.00 2019-11-28 22:16:53.407 332 15649.15 401.54 53011.05 88888.00 2019-11-28 22:16:53.907 332 15649.18 401.54 53011.05 88888.00 2019-11-28 22:16:54.407 332 15649.13 401.58 53011.04 88888.00 2019-11-28 22:16:54.907 332 15649.11 401.61 53011.05 88888.00 2019-11-28 22:16:55.407 332 15649.05 401.61 53011.09 88888.00 2019-11-28 22:16:55.907 332 15649.07 401.59 53011.07 88888.00 2019-11-28 22:16:56.407 332 15649.12 401.58 53011.07 88888.00 2019-11-28 22:16:56.907 332 15649.14 401.57 53011.08 88888.00 2019-11-28 22:16:57.407 332 15649.14 401.58 53011.09 88888.00 2019-11-28 22:16:57.907 332 15649.11 401.55 53011.08 88888.00 2019-11-28 22:16:58.407 332 15649.12 401.53 53011.08 88888.00 2019-11-28 22:16:58.907 332 15649.16 401.58 53011.08 88888.00 2019-11-28 22:16:59.407 332 15649.18 401.57 53011.09 88888.00 2019-11-28 22:16:59.907 332 15649.14 401.55 53011.08 88888.00 2019-11-28 22:17:00.407 332 15649.12 401.53 53011.06 88888.00 2019-11-28 22:17:00.907 332 15649.09 401.53 53011.07 88888.00 2019-11-28 22:17:01.407 332 15649.07 401.57 53011.09 88888.00 2019-11-28 22:17:01.907 332 15649.07 401.59 53011.08 88888.00 2019-11-28 22:17:02.407 332 15649.07 401.58 53011.09 88888.00 2019-11-28 22:17:02.907 332 15649.10 401.59 53011.13 88888.00 2019-11-28 22:17:03.407 332 15649.09 401.55 53011.17 88888.00 2019-11-28 22:17:03.907 332 15649.10 401.54 53011.17 88888.00 2019-11-28 22:17:04.407 332 15649.16 401.54 53011.17 88888.00 2019-11-28 22:17:04.907 332 15649.21 401.57 53011.12 88888.00 2019-11-28 22:17:05.407 332 15649.21 401.59 53011.17 88888.00 2019-11-28 22:17:05.907 332 15649.16 401.62 53011.21 88888.00 2019-11-28 22:17:06.407 332 15649.18 401.62 53011.12 88888.00 2019-11-28 22:17:06.907 332 15649.21 401.61 53011.10 88888.00 2019-11-28 22:17:07.407 332 15649.27 401.58 53011.13 88888.00 2019-11-28 22:17:07.907 332 15649.25 401.61 53011.19 88888.00 2019-11-28 22:17:08.407 332 15649.18 401.59 53011.20 88888.00 2019-11-28 22:17:08.907 332 15649.20 401.58 53011.18 88888.00 2019-11-28 22:17:09.407 332 15649.22 401.61 53011.25 88888.00 2019-11-28 22:17:09.907 332 15649.23 401.63 53011.25 88888.00 2019-11-28 22:17:10.407 332 15649.21 401.63 53011.24 88888.00 2019-11-28 22:17:10.907 332 15649.20 401.64 53011.24 88888.00 2019-11-28 22:17:11.407 332 15649.20 401.59 53011.26 88888.00 2019-11-28 22:17:11.907 332 15649.23 401.61 53011.27 88888.00 2019-11-28 22:17:12.407 332 15649.21 401.63 53011.23 88888.00 2019-11-28 22:17:12.907 332 15649.20 401.63 53011.25 88888.00 2019-11-28 22:17:13.407 332 15649.28 401.63 53011.28 88888.00 2019-11-28 22:17:13.907 332 15649.29 401.65 53011.28 88888.00 2019-11-28 22:17:14.407 332 15649.29 401.63 53011.27 88888.00 2019-11-28 22:17:14.907 332 15649.28 401.61 53011.29 88888.00 2019-11-28 22:17:15.407 332 15649.28 401.62 53011.25 88888.00 2019-11-28 22:17:15.907 332 15649.30 401.64 53011.25 88888.00 2019-11-28 22:17:16.407 332 15649.31 401.63 53011.24 88888.00 2019-11-28 22:17:16.907 332 15649.32 401.61 53011.27 88888.00 2019-11-28 22:17:17.407 332 15649.33 401.65 53011.23 88888.00 2019-11-28 22:17:17.907 332 15649.36 401.67 53011.25 88888.00 2019-11-28 22:17:18.407 332 15649.34 401.66 53011.24 88888.00 2019-11-28 22:17:18.907 332 15649.34 401.66 53011.28 88888.00 2019-11-28 22:17:19.407 332 15649.34 401.68 53011.32 88888.00 2019-11-28 22:17:20.407 332 15649.33 401.68 53011.34 88888.00 2019-11-28 22:17:20.907 332 15649.31 401.68 53011.30 88888.00 2019-11-28 22:17:21.407 332 15649.33 401.65 53011.27 88888.00 2019-11-28 22:17:21.907 332 15649.31 401.65 53011.31 88888.00 2019-11-28 22:17:22.407 332 15649.30 401.62 53011.32 88888.00 2019-11-28 22:17:22.907 332 15649.27 401.61 53011.29 88888.00 2019-11-28 22:17:23.407 332 15649.32 401.64 53011.27 88888.00 2019-11-28 22:17:23.907 332 15649.36 401.64 53011.34 88888.00 2019-11-28 22:17:24.407 332 15649.32 401.66 53011.42 88888.00 2019-11-28 22:17:24.907 332 15649.30 401.64 53011.41 88888.00 2019-11-28 22:17:25.407 332 15649.31 401.59 53011.36 88888.00 2019-11-28 22:17:25.907 332 15649.32 401.56 53011.34 88888.00 2019-11-28 22:17:26.407 332 15649.33 401.57 53011.37 88888.00 2019-11-28 22:17:26.907 332 15649.32 401.61 53011.39 88888.00 2019-11-28 22:17:27.407 332 15649.36 401.59 53011.39 88888.00 2019-11-28 22:17:27.907 332 15649.39 401.57 53011.41 88888.00 2019-11-28 22:17:28.407 332 15649.41 401.58 53011.44 88888.00 2019-11-28 22:17:28.907 332 15649.40 401.58 53011.50 88888.00 2019-11-28 22:17:29.407 332 15649.38 401.57 53011.49 88888.00 2019-11-28 22:17:29.907 332 15649.36 401.57 53011.50 88888.00 2019-11-28 22:17:30.407 332 15649.37 401.58 53011.49 88888.00 2019-11-28 22:17:30.907 332 15649.36 401.59 53011.51 88888.00 2019-11-28 22:17:31.407 332 15649.37 401.56 53011.49 88888.00 2019-11-28 22:17:31.907 332 15649.41 401.58 53011.48 88888.00 2019-11-28 22:17:32.407 332 15649.43 401.59 53011.48 88888.00 2019-11-28 22:17:32.907 332 15649.46 401.55 53011.45 88888.00 2019-11-28 22:17:33.407 332 15649.45 401.55 53011.48 88888.00 2019-11-28 22:17:33.907 332 15649.45 401.55 53011.53 88888.00 2019-11-28 22:17:34.407 332 15649.46 401.55 53011.47 88888.00 2019-11-28 22:17:34.907 332 15649.45 401.56 53011.51 88888.00 2019-11-28 22:17:35.407 332 15649.42 401.56 53011.59 88888.00 2019-11-28 22:17:35.907 332 15649.43 401.57 53011.59 88888.00 2019-11-28 22:17:36.407 332 15649.39 401.56 53011.52 88888.00 2019-11-28 22:17:36.907 332 15649.41 401.56 53011.48 88888.00 2019-11-28 22:17:37.407 332 15649.42 401.55 53011.51 88888.00 2019-11-28 22:17:37.907 332 15649.43 401.52 53011.56 88888.00 2019-11-28 22:17:38.407 332 15649.42 401.49 53011.54 88888.00 2019-11-28 22:17:38.907 332 15649.45 401.47 53011.59 88888.00 2019-11-28 22:17:39.407 332 15649.45 401.47 53011.61 88888.00 2019-11-28 22:17:39.907 332 15649.43 401.49 53011.53 88888.00 2019-11-28 22:17:40.407 332 15649.41 401.49 53011.52 88888.00 2019-11-28 22:17:40.907 332 15649.41 401.48 53011.58 88888.00 2019-11-28 22:17:41.407 332 15649.47 401.49 53011.60 88888.00 2019-11-28 22:17:41.907 332 15649.47 401.48 53011.56 88888.00 2019-11-28 22:17:42.407 332 15649.48 401.52 53011.56 88888.00 2019-11-28 22:17:42.907 332 15649.51 401.55 53011.58 88888.00 2019-11-28 22:17:43.407 332 15649.52 401.49 53011.57 88888.00 2019-11-28 22:17:43.907 332 15649.52 401.50 53011.56 88888.00 2019-11-28 22:17:44.407 332 15649.58 401.53 53011.51 88888.00 2019-11-28 22:17:44.907 332 15649.52 401.55 53011.52 88888.00 2019-11-28 22:17:45.407 332 15649.48 401.56 53011.52 88888.00 2019-11-28 22:17:45.907 332 15649.48 401.56 53011.56 88888.00 2019-11-28 22:17:46.407 332 15649.49 401.57 53011.59 88888.00 2019-11-28 22:17:46.907 332 15649.51 401.52 53011.59 88888.00 2019-11-28 22:17:47.407 332 15649.56 401.48 53011.64 88888.00 2019-11-28 22:17:47.907 332 15649.56 401.46 53011.68 88888.00 2019-11-28 22:17:48.407 332 15649.55 401.46 53011.64 88888.00 2019-11-28 22:17:48.907 332 15649.52 401.49 53011.64 88888.00 2019-11-28 22:17:49.407 332 15649.54 401.53 53011.69 88888.00 2019-11-28 22:17:49.907 332 15649.51 401.55 53011.67 88888.00 2019-11-28 22:17:50.407 332 15649.43 401.54 53011.63 88888.00 2019-11-28 22:17:50.907 332 15649.45 401.55 53011.56 88888.00 2019-11-28 22:17:51.907 332 15649.48 401.57 53011.60 88888.00 2019-11-28 22:17:52.407 332 15649.48 401.57 53011.66 88888.00 2019-11-28 22:17:52.907 332 15649.54 401.57 53011.67 88888.00 2019-11-28 22:17:53.407 332 15649.58 401.63 53011.67 88888.00 2019-11-28 22:17:53.907 332 15649.55 401.63 53011.69 88888.00 2019-11-28 22:17:54.407 332 15649.59 401.63 53011.68 88888.00 2019-11-28 22:17:54.907 332 15649.59 401.63 53011.69 88888.00 2019-11-28 22:17:55.407 332 15649.54 401.61 53011.68 88888.00 2019-11-28 22:17:55.907 332 15649.52 401.61 53011.68 88888.00 2019-11-28 22:17:56.407 332 15649.55 401.58 53011.71 88888.00 2019-11-28 22:17:56.907 332 15649.52 401.55 53011.76 88888.00 2019-11-28 22:17:57.407 332 15649.49 401.55 53011.78 88888.00 2019-11-28 22:17:57.907 332 15649.52 401.59 53011.72 88888.00 2019-11-28 22:17:58.407 332 15649.51 401.63 53011.66 88888.00 2019-11-28 22:17:58.907 332 15649.50 401.66 53011.68 88888.00 2019-11-28 22:17:59.907 332 15649.52 401.64 53011.76 88888.00 2019-11-28 22:18:00.407 332 15649.56 401.63 53011.78 88888.00 2019-11-28 22:18:00.907 332 15649.59 401.68 53011.74 88888.00 2019-11-28 22:18:01.407 332 15649.54 401.72 53011.78 88888.00 2019-11-28 22:18:01.907 332 15649.52 401.71 53011.82 88888.00 2019-11-28 22:18:02.407 332 15649.50 401.66 53011.84 88888.00 2019-11-28 22:18:02.907 332 15649.49 401.70 53011.85 88888.00 2019-11-28 22:18:03.407 332 15649.50 401.70 53011.84 88888.00 2019-11-28 22:18:03.907 332 15649.48 401.70 53011.82 88888.00 2019-11-28 22:18:04.407 332 15649.43 401.68 53011.82 88888.00 2019-11-28 22:18:04.907 332 15649.39 401.65 53011.84 88888.00 2019-11-28 22:18:05.407 332 15649.42 401.64 53011.82 88888.00 2019-11-28 22:18:05.907 332 15649.43 401.65 53011.86 88888.00 2019-11-28 22:18:06.407 332 15649.41 401.65 53011.88 88888.00 2019-11-28 22:18:06.907 332 15649.46 401.66 53011.88 88888.00 2019-11-28 22:18:07.407 332 15649.47 401.68 53011.89 88888.00 2019-11-28 22:18:07.907 332 15649.41 401.68 53011.91 88888.00 2019-11-28 22:18:08.407 332 15649.40 401.72 53011.87 88888.00 2019-11-28 22:18:08.907 332 15649.40 401.72 53011.90 88888.00 2019-11-28 22:18:09.407 332 15649.34 401.71 53011.86 88888.00 2019-11-28 22:18:09.907 332 15649.42 401.68 53011.85 88888.00 2019-11-28 22:18:10.407 332 15649.46 401.67 53011.91 88888.00 2019-11-28 22:18:10.907 332 15649.41 401.65 53011.89 88888.00 2019-11-28 22:18:11.407 332 15649.33 401.70 53011.88 88888.00 2019-11-28 22:18:11.907 332 15649.37 401.71 53011.89 88888.00 2019-11-28 22:18:12.407 332 15649.38 401.71 53011.87 88888.00 2019-11-28 22:18:12.907 332 15649.36 401.73 53011.87 88888.00 2019-11-28 22:18:13.407 332 15649.34 401.73 53011.89 88888.00 2019-11-28 22:18:13.907 332 15649.32 401.71 53011.90 88888.00 2019-11-28 22:18:14.407 332 15649.32 401.70 53011.93 88888.00 2019-11-28 22:18:14.907 332 15649.36 401.71 53011.90 88888.00 2019-11-28 22:18:15.407 332 15649.36 401.67 53011.92 88888.00 2019-11-28 22:18:15.907 332 15649.32 401.71 53011.90 88888.00 2019-11-28 22:18:16.407 332 15649.29 401.72 53011.93 88888.00 2019-11-28 22:18:16.907 332 15649.32 401.76 53011.94 88888.00 2019-11-28 22:18:17.407 332 15649.36 401.78 53011.94 88888.00 2019-11-28 22:18:17.907 332 15649.37 401.74 53011.96 88888.00 2019-11-28 22:18:18.407 332 15649.33 401.75 53011.96 88888.00 2019-11-28 22:18:18.907 332 15649.40 401.76 53011.92 88888.00 2019-11-28 22:18:19.407 332 15649.38 401.78 53012.00 88888.00 2019-11-28 22:18:19.907 332 15649.34 401.79 53012.00 88888.00 2019-11-28 22:18:20.407 332 15649.39 401.74 53011.96 88888.00 2019-11-28 22:18:20.907 332 15649.41 401.78 53011.96 88888.00 2019-11-28 22:18:21.407 332 15649.41 401.82 53011.99 88888.00 2019-11-28 22:18:21.907 332 15649.38 401.78 53012.02 88888.00 2019-11-28 22:18:22.407 332 15649.38 401.76 53011.96 88888.00 2019-11-28 22:18:23.407 332 15649.41 401.78 53012.00 88888.00 2019-11-28 22:18:23.907 332 15649.37 401.76 53012.01 88888.00 2019-11-28 22:18:24.407 332 15649.38 401.78 53012.01 88888.00 2019-11-28 22:18:24.907 332 15649.38 401.80 53012.06 88888.00 2019-11-28 22:18:25.407 332 15649.45 401.81 53012.06 88888.00 2019-11-28 22:18:25.907 332 15649.42 401.79 53012.06 88888.00 2019-11-28 22:18:26.407 332 15649.41 401.76 53012.05 88888.00 2019-11-28 22:18:26.907 332 15649.46 401.75 53012.06 88888.00 2019-11-28 22:18:27.407 332 15649.46 401.74 53012.02 88888.00 2019-11-28 22:18:27.907 332 15649.47 401.73 53012.00 88888.00 2019-11-28 22:18:28.407 332 15649.49 401.67 53012.03 88888.00 2019-11-28 22:18:28.907 332 15649.54 401.66 53012.01 88888.00 2019-11-28 22:18:29.407 332 15649.52 401.70 53012.03 88888.00 2019-11-28 22:18:29.907 332 15649.48 401.67 53012.12 88888.00 2019-11-28 22:18:30.407 332 15649.43 401.67 53012.10 88888.00 2019-11-28 22:18:30.907 332 15649.45 401.65 53012.06 88888.00 2019-11-28 22:18:31.407 332 15649.47 401.63 53012.06 88888.00 2019-11-28 22:18:31.907 332 15649.45 401.63 53012.06 88888.00 2019-11-28 22:18:32.407 332 15649.45 401.59 53012.06 88888.00 2019-11-28 22:18:32.907 332 15649.40 401.57 53012.05 88888.00 2019-11-28 22:18:33.407 332 15649.36 401.56 53012.03 88888.00 2019-11-28 22:18:33.907 332 15649.34 401.49 53012.03 88888.00 2019-11-28 22:18:34.407 332 15649.33 401.48 53012.02 88888.00 2019-11-28 22:18:34.907 332 15649.37 401.52 53012.08 88888.00 2019-11-28 22:18:35.407 332 15649.41 401.52 53012.12 88888.00 2019-11-28 22:18:35.907 332 15649.41 401.54 53012.10 88888.00 2019-11-28 22:18:36.407 332 15649.36 401.52 53012.07 88888.00 2019-11-28 22:18:36.907 332 15649.37 401.47 53012.08 88888.00 2019-11-28 22:18:37.407 332 15649.43 401.45 53012.09 88888.00 2019-11-28 22:18:37.907 332 15649.45 401.45 53012.08 88888.00 2019-11-28 22:18:38.407 332 15649.39 401.46 53012.06 88888.00 2019-11-28 22:18:38.907 332 15649.41 401.45 53012.06 88888.00 2019-11-28 22:18:39.407 332 15649.40 401.49 53012.06 88888.00 2019-11-28 22:18:39.907 332 15649.38 401.44 53012.05 88888.00 2019-11-28 22:18:40.407 332 15649.40 401.45 53012.05 88888.00 2019-11-28 22:18:40.907 332 15649.40 401.46 53012.07 88888.00 2019-11-28 22:18:41.407 332 15649.36 401.45 53012.11 88888.00 2019-11-28 22:18:41.907 332 15649.40 401.40 53012.11 88888.00 2019-11-28 22:18:42.407 332 15649.42 401.44 53012.12 88888.00 2019-11-28 22:18:42.907 332 15649.40 401.49 53012.20 88888.00 2019-11-28 22:18:43.407 332 15649.39 401.45 53012.19 88888.00 2019-11-28 22:18:43.907 332 15649.40 401.40 53012.19 88888.00 2019-11-28 22:18:44.407 332 15649.37 401.37 53012.12 88888.00 2019-11-28 22:18:44.907 332 15649.32 401.37 53012.13 88888.00 2019-11-28 22:18:45.407 332 15649.33 401.35 53012.12 88888.00 2019-11-28 22:18:45.907 332 15649.33 401.32 53012.13 88888.00 2019-11-28 22:18:46.407 332 15649.30 401.36 53012.13 88888.00 2019-11-28 22:18:46.907 332 15649.32 401.36 53012.12 88888.00 2019-11-28 22:18:47.407 332 15649.31 401.31 53012.11 88888.00 2019-11-28 22:18:47.907 332 15649.28 401.33 53012.09 88888.00 2019-11-28 22:18:48.407 332 15649.29 401.28 53012.06 88888.00 2019-11-28 22:18:48.907 332 15649.31 401.24 53012.08 88888.00 2019-11-28 22:18:49.407 332 15649.32 401.21 53012.07 88888.00 2019-11-28 22:18:49.907 332 15649.29 401.19 53012.09 88888.00 2019-11-28 22:18:50.407 332 15649.29 401.19 53012.08 88888.00 2019-11-28 22:18:50.907 332 15649.31 401.19 53012.07 88888.00 2019-11-28 22:18:51.407 332 15649.32 401.18 53012.07 88888.00 2019-11-28 22:18:51.907 332 15649.32 401.18 53012.04 88888.00 2019-11-28 22:18:52.407 332 15649.34 401.20 53012.05 88888.00 2019-11-28 22:18:52.907 332 15649.31 401.21 53012.07 88888.00 2019-11-28 22:18:53.407 332 15649.27 401.24 53012.09 88888.00 2019-11-28 22:18:53.907 332 15649.29 401.24 53012.03 88888.00 2019-11-28 22:18:54.407 332 15649.32 401.20 53012.06 88888.00 2019-11-28 22:18:54.907 332 15649.28 401.19 53012.07 88888.00 2019-11-28 22:18:55.407 332 15649.28 401.20 53012.04 88888.00 2019-11-28 22:18:55.907 332 15649.24 401.21 53011.99 88888.00 2019-11-28 22:18:56.407 332 15649.28 401.20 53012.00 88888.00 2019-11-28 22:18:56.907 332 15649.27 401.20 53012.02 88888.00 2019-11-28 22:18:57.407 332 15649.21 401.21 53012.06 88888.00 2019-11-28 22:18:57.907 332 15649.16 401.20 53012.08 88888.00 2019-11-28 22:18:58.407 332 15649.16 401.18 53012.10 88888.00 2019-11-28 22:18:58.907 332 15649.14 401.14 53012.05 88888.00 2019-11-28 22:18:59.407 332 15649.12 401.14 53012.09 88888.00 2019-11-28 22:18:59.907 332 15649.16 401.15 53012.06 88888.00 2019-11-28 22:19:00.407 332 15649.18 401.16 53012.04 88888.00 2019-11-28 22:19:00.907 332 15649.18 401.14 53012.08 88888.00 2019-11-28 22:19:01.407 332 15649.16 401.18 53012.09 88888.00 2019-11-28 22:19:01.907 332 15649.16 401.16 53012.11 88888.00 2019-11-28 22:19:02.407 332 15649.19 401.16 53012.16 88888.00 2019-11-28 22:19:02.907 332 15649.20 401.15 53012.12 88888.00 2019-11-28 22:19:03.407 332 15649.13 401.18 53012.10 88888.00 2019-11-28 22:19:03.907 332 15649.14 401.19 53012.08 88888.00 2019-11-28 22:19:04.407 332 15649.11 401.24 53012.09 88888.00 2019-11-28 22:19:04.907 332 15649.13 401.23 53012.08 88888.00 2019-11-28 22:19:05.407 332 15649.14 401.24 53012.10 88888.00 2019-11-28 22:19:05.907 332 15649.20 401.28 53012.11 88888.00 2019-11-28 22:19:06.407 332 15649.20 401.23 53012.08 88888.00 2019-11-28 22:19:06.907 332 15649.25 401.26 53012.11 88888.00 2019-11-28 22:19:07.407 332 15649.27 401.26 53012.14 88888.00 2019-11-28 22:19:07.907 332 15649.21 401.20 53012.12 88888.00 2019-11-28 22:19:08.407 332 15649.25 401.18 53012.08 88888.00 2019-11-28 22:19:08.907 332 15649.28 401.19 53012.09 88888.00 2019-11-28 22:19:09.407 332 15649.33 401.20 53012.09 88888.00 2019-11-28 22:19:09.907 332 15649.31 401.19 53012.08 88888.00 2019-11-28 22:19:10.407 332 15649.33 401.15 53012.06 88888.00 2019-11-28 22:19:10.907 332 15649.43 401.14 53012.03 88888.00 2019-11-28 22:19:11.407 332 15649.42 401.18 53012.05 88888.00 2019-11-28 22:19:11.907 332 15649.41 401.21 53012.04 88888.00 2019-11-28 22:19:12.907 332 15649.38 401.15 53012.00 88888.00 2019-11-28 22:19:13.407 332 15649.37 401.14 53012.00 88888.00 2019-11-28 22:19:13.907 332 15649.33 401.16 53012.01 88888.00 2019-11-28 22:19:14.407 332 15649.33 401.12 53011.99 88888.00 2019-11-28 22:19:14.907 332 15649.34 401.13 53011.96 88888.00 2019-11-28 22:19:15.407 332 15649.37 401.18 53011.94 88888.00 2019-11-28 22:19:15.907 332 15649.43 401.19 53011.92 88888.00 2019-11-28 22:19:16.407 332 15649.40 401.23 53011.99 88888.00 2019-11-28 22:19:16.907 332 15649.40 401.27 53011.96 88888.00 2019-11-28 22:19:17.407 332 15649.45 401.30 53011.91 88888.00 2019-11-28 22:19:17.907 332 15649.47 401.29 53011.91 88888.00 2019-11-28 22:19:18.407 332 15649.48 401.27 53011.92 88888.00 2019-11-28 22:19:18.907 332 15649.49 401.31 53011.90 88888.00 2019-11-28 22:19:19.407 332 15649.47 401.36 53011.86 88888.00 2019-11-28 22:19:19.907 332 15649.49 401.37 53011.89 88888.00 2019-11-28 22:19:20.407 332 15649.48 401.38 53011.94 88888.00 2019-11-28 22:19:20.907 332 15649.51 401.33 53011.93 88888.00 2019-11-28 22:19:21.407 332 15649.56 401.33 53011.99 88888.00 2019-11-28 22:19:21.907 332 15649.59 401.37 53012.01 88888.00 2019-11-28 22:19:22.407 332 15649.59 401.39 53012.02 88888.00 2019-11-28 22:19:22.907 332 15649.60 401.42 53011.99 88888.00 2019-11-28 22:19:23.407 332 15649.56 401.42 53012.01 88888.00 2019-11-28 22:19:23.907 332 15649.57 401.42 53012.00 88888.00 2019-11-28 22:19:24.407 332 15649.58 401.41 53012.01 88888.00 2019-11-28 22:19:24.907 332 15649.57 401.41 53011.98 88888.00 2019-11-28 22:19:25.407 332 15649.55 401.42 53011.99 88888.00 2019-11-28 22:19:25.907 332 15649.60 401.46 53011.99 88888.00 2019-11-28 22:19:26.407 332 15649.61 401.50 53011.99 88888.00 2019-11-28 22:19:26.907 332 15649.60 401.49 53011.99 88888.00 2019-11-28 22:19:27.407 332 15649.59 401.50 53012.04 88888.00 2019-11-28 22:19:27.907 332 15649.64 401.49 53012.03 88888.00 2019-11-28 22:19:28.407 332 15649.68 401.52 53011.99 88888.00 2019-11-28 22:19:28.907 332 15649.60 401.56 53011.96 88888.00 2019-11-28 22:19:29.407 332 15649.60 401.55 53011.97 88888.00 2019-11-28 22:19:29.907 332 15649.65 401.56 53012.00 88888.00 2019-11-28 22:19:30.407 332 15649.63 401.57 53011.98 88888.00 2019-11-28 22:19:30.907 332 15649.61 401.55 53012.05 88888.00 2019-11-28 22:19:31.407 332 15649.64 401.56 53012.08 88888.00 2019-11-28 22:19:31.907 332 15649.55 401.58 53012.06 88888.00 2019-11-28 22:19:32.407 332 15649.54 401.57 53012.03 88888.00 2019-11-28 22:19:32.907 332 15649.58 401.56 53012.07 88888.00 2019-11-28 22:19:33.407 332 15649.59 401.57 53012.10 88888.00 2019-11-28 22:19:33.907 332 15649.56 401.61 53012.11 88888.00 2019-11-28 22:19:34.407 332 15649.58 401.61 53012.09 88888.00 2019-11-28 22:19:34.907 332 15649.57 401.59 53012.09 88888.00 2019-11-28 22:19:35.407 332 15649.55 401.68 53012.07 88888.00 2019-11-28 22:19:36.407 332 15649.59 401.71 53012.07 88888.00 2019-11-28 22:19:36.907 332 15649.59 401.70 53012.10 88888.00 2019-11-28 22:19:37.407 332 15649.60 401.63 53012.14 88888.00 2019-11-28 22:19:37.907 332 15649.61 401.63 53012.19 88888.00 2019-11-28 22:19:38.407 332 15649.64 401.65 53012.21 88888.00 2019-11-28 22:19:38.907 332 15649.56 401.72 53012.13 88888.00 2019-11-28 22:19:39.407 332 15649.54 401.74 53012.12 88888.00 2019-11-28 22:19:39.907 332 15649.49 401.76 53012.18 88888.00 2019-11-28 22:19:40.407 332 15649.46 401.79 53012.24 88888.00 2019-11-28 22:19:40.907 332 15649.47 401.74 53012.28 88888.00 2019-11-28 22:19:41.407 332 15649.48 401.72 53012.30 88888.00 2019-11-28 22:19:41.907 332 15649.43 401.73 53012.28 88888.00 2019-11-28 22:19:42.407 332 15649.36 401.71 53012.32 88888.00 2019-11-28 22:19:42.907 332 15649.39 401.72 53012.33 88888.00 2019-11-28 22:19:43.407 332 15649.40 401.73 53012.32 88888.00 2019-11-28 22:19:43.907 332 15649.37 401.76 53012.34 88888.00 2019-11-28 22:19:44.407 332 15649.33 401.76 53012.34 88888.00 2019-11-28 22:19:44.907 332 15649.36 401.76 53012.38 88888.00 2019-11-28 22:19:45.407 332 15649.39 401.80 53012.39 88888.00 2019-11-28 22:19:45.907 332 15649.38 401.78 53012.38 88888.00 2019-11-28 22:19:46.407 332 15649.37 401.75 53012.39 88888.00 2019-11-28 22:19:46.907 332 15649.42 401.79 53012.42 88888.00 2019-11-28 22:19:47.407 332 15649.38 401.80 53012.45 88888.00 2019-11-28 22:19:47.907 332 15649.36 401.79 53012.47 88888.00 2019-11-28 22:19:48.407 332 15649.30 401.81 53012.49 88888.00 2019-11-28 22:19:48.907 332 15649.27 401.80 53012.46 88888.00 2019-11-28 22:19:49.407 332 15649.33 401.78 53012.52 88888.00 2019-11-28 22:19:49.907 332 15649.29 401.78 53012.50 88888.00 2019-11-28 22:19:50.407 332 15649.29 401.79 53012.50 88888.00 2019-11-28 22:19:50.907 332 15649.29 401.80 53012.50 88888.00 2019-11-28 22:19:51.407 332 15649.31 401.79 53012.45 88888.00 2019-11-28 22:19:51.907 332 15649.27 401.76 53012.47 88888.00 2019-11-28 22:19:52.407 332 15649.25 401.75 53012.52 88888.00 2019-11-28 22:19:52.907 332 15649.23 401.73 53012.54 88888.00 2019-11-28 22:19:53.407 332 15649.23 401.73 53012.52 88888.00 2019-11-28 22:19:53.907 332 15649.19 401.75 53012.53 88888.00 2019-11-28 22:19:54.407 332 15649.15 401.80 53012.50 88888.00 2019-11-28 22:19:54.907 332 15649.09 401.75 53012.53 88888.00 2019-11-28 22:19:55.407 332 15649.11 401.74 53012.53 88888.00 2019-11-28 22:19:55.907 332 15649.11 401.76 53012.53 88888.00 2019-11-28 22:19:56.407 332 15649.04 401.80 53012.50 88888.00 2019-11-28 22:19:56.907 332 15649.02 401.80 53012.52 88888.00 2019-11-28 22:19:57.407 332 15649.00 401.76 53012.55 88888.00 2019-11-28 22:19:57.907 332 15649.02 401.79 53012.55 88888.00 2019-11-28 22:19:58.407 332 15649.00 401.78 53012.53 88888.00 2019-11-28 22:19:58.907 332 15648.96 401.74 53012.59 88888.00 2019-11-28 22:19:59.407 332 15648.98 401.78 53012.65 88888.00 2019-11-28 22:19:59.907 332 15648.96 401.75 53012.65 88888.00 2019-11-28 22:20:00.407 332 15648.97 401.72 53012.64 88888.00 2019-11-28 22:20:00.907 332 15648.94 401.71 53012.64 88888.00 2019-11-28 22:20:01.407 332 15648.93 401.71 53012.61 88888.00 2019-11-28 22:20:01.907 332 15648.92 401.71 53012.62 88888.00 2019-11-28 22:20:02.407 332 15648.85 401.66 53012.63 88888.00 2019-11-28 22:20:02.907 332 15648.85 401.65 53012.63 88888.00 2019-11-28 22:20:03.407 332 15648.84 401.66 53012.64 88888.00 2019-11-28 22:20:03.907 332 15648.86 401.67 53012.67 88888.00 2019-11-28 22:20:04.407 332 15648.83 401.68 53012.63 88888.00 2019-11-28 22:20:04.907 332 15648.79 401.67 53012.64 88888.00 2019-11-28 22:20:05.407 332 15648.77 401.67 53012.64 88888.00 2019-11-28 22:20:05.907 332 15648.74 401.68 53012.66 88888.00 2019-11-28 22:20:06.407 332 15648.74 401.67 53012.68 88888.00 2019-11-28 22:20:06.907 332 15648.69 401.68 53012.69 88888.00 2019-11-28 22:20:07.407 332 15648.69 401.63 53012.66 88888.00 2019-11-28 22:20:07.907 332 15648.67 401.61 53012.64 88888.00 2019-11-28 22:20:08.407 332 15648.69 401.62 53012.61 88888.00 2019-11-28 22:20:08.907 332 15648.68 401.65 53012.62 88888.00 2019-11-28 22:20:09.407 332 15648.69 401.66 53012.64 88888.00 2019-11-28 22:20:09.907 332 15648.68 401.67 53012.68 88888.00 2019-11-28 22:20:10.407 332 15648.67 401.68 53012.66 88888.00 2019-11-28 22:20:10.907 332 15648.69 401.63 53012.58 88888.00 2019-11-28 22:20:11.407 332 15648.71 401.65 53012.61 88888.00 2019-11-28 22:20:11.907 332 15648.69 401.67 53012.67 88888.00 2019-11-28 22:20:12.407 332 15648.64 401.66 53012.68 88888.00 2019-11-28 22:20:12.907 332 15648.60 401.68 53012.67 88888.00 2019-11-28 22:20:13.407 332 15648.61 401.71 53012.65 88888.00 2019-11-28 22:20:13.907 332 15648.62 401.70 53012.68 88888.00 2019-11-28 22:20:14.407 332 15648.61 401.71 53012.68 88888.00 2019-11-28 22:20:14.907 332 15648.59 401.71 53012.61 88888.00 2019-11-28 22:20:15.407 332 15648.61 401.75 53012.53 88888.00 2019-11-28 22:20:15.907 332 15648.62 401.74 53012.57 88888.00 2019-11-28 22:20:16.407 332 15648.57 401.74 53012.58 88888.00 2019-11-28 22:20:16.907 332 15648.53 401.73 53012.58 88888.00 2019-11-28 22:20:18.407 332 15648.53 401.78 53012.57 88888.00 2019-11-28 22:20:18.907 332 15648.51 401.78 53012.57 88888.00 2019-11-28 22:20:19.407 332 15648.46 401.78 53012.60 88888.00 2019-11-28 22:20:19.907 332 15648.47 401.76 53012.59 88888.00 2019-11-28 22:20:20.407 332 15648.50 401.78 53012.58 88888.00 2019-11-28 22:20:20.907 332 15648.48 401.76 53012.57 88888.00 2019-11-28 22:20:21.407 332 15648.44 401.76 53012.53 88888.00 2019-11-28 22:20:21.907 332 15648.41 401.79 53012.58 88888.00 2019-11-28 22:20:22.407 332 15648.42 401.79 53012.55 88888.00 2019-11-28 22:20:22.907 332 15648.43 401.79 53012.51 88888.00 2019-11-28 22:20:23.407 332 15648.42 401.81 53012.53 88888.00 2019-11-28 22:20:23.907 332 15648.44 401.81 53012.53 88888.00 2019-11-28 22:20:24.407 332 15648.44 401.80 53012.57 88888.00 2019-11-28 22:20:24.907 332 15648.48 401.76 53012.50 88888.00 2019-11-28 22:20:25.407 332 15648.51 401.76 53012.48 88888.00 2019-11-28 22:20:25.907 332 15648.55 401.75 53012.52 88888.00 2019-11-28 22:20:26.407 332 15648.52 401.74 53012.54 88888.00 2019-11-28 22:20:26.907 332 15648.52 401.74 53012.51 88888.00 2019-11-28 22:20:27.907 332 15648.48 401.74 53012.45 88888.00 2019-11-28 22:20:28.407 332 15648.47 401.76 53012.46 88888.00 2019-11-28 22:20:28.907 332 15648.47 401.81 53012.51 88888.00 2019-11-28 22:20:29.407 332 15648.50 401.81 53012.57 88888.00 2019-11-28 22:20:29.907 332 15648.49 401.81 53012.51 88888.00 2019-11-28 22:20:30.407 332 15648.51 401.79 53012.49 88888.00 2019-11-28 22:20:30.907 332 15648.57 401.76 53012.54 88888.00 2019-11-28 22:20:31.407 332 15648.58 401.81 53012.55 88888.00 2019-11-28 22:20:31.907 332 15648.55 401.82 53012.54 88888.00 2019-11-28 22:20:32.407 332 15648.52 401.83 53012.51 88888.00 2019-11-28 22:20:32.907 332 15648.53 401.84 53012.51 88888.00 2019-11-28 22:20:33.407 332 15648.58 401.87 53012.57 88888.00 2019-11-28 22:20:33.907 332 15648.60 401.85 53012.54 88888.00 2019-11-28 22:20:34.407 332 15648.53 401.85 53012.54 88888.00 2019-11-28 22:20:34.907 332 15648.53 401.87 53012.58 88888.00 2019-11-28 22:20:35.907 332 15648.62 401.82 53012.54 88888.00 2019-11-28 22:20:36.407 332 15648.66 401.82 53012.57 88888.00 2019-11-28 22:20:36.907 332 15648.59 401.84 53012.59 88888.00 2019-11-28 22:20:37.907 332 15648.55 401.88 53012.59 88888.00 2019-11-28 22:20:38.407 332 15648.52 401.85 53012.55 88888.00 2019-11-28 22:20:38.907 332 15648.55 401.84 53012.58 88888.00 2019-11-28 22:20:39.407 332 15648.55 401.82 53012.60 88888.00 2019-11-28 22:20:39.907 332 15648.51 401.84 53012.57 88888.00 2019-11-28 22:20:40.407 332 15648.52 401.83 53012.61 88888.00 2019-11-28 22:20:40.907 332 15648.50 401.83 53012.64 88888.00 2019-11-28 22:20:41.407 332 15648.49 401.84 53012.61 88888.00 2019-11-28 22:20:41.907 332 15648.55 401.84 53012.61 88888.00 2019-11-28 22:20:42.407 332 15648.60 401.84 53012.62 88888.00 2019-11-28 22:20:42.907 332 15648.58 401.87 53012.64 88888.00 2019-11-28 22:20:43.407 332 15648.58 401.84 53012.67 88888.00 2019-11-28 22:20:43.907 332 15648.57 401.83 53012.63 88888.00 2019-11-28 22:20:44.407 332 15648.56 401.83 53012.61 88888.00 2019-11-28 22:20:44.907 332 15648.53 401.83 53012.63 88888.00 2019-11-28 22:20:45.407 332 15648.48 401.85 53012.68 88888.00 2019-11-28 22:20:45.907 332 15648.52 401.87 53012.72 88888.00 2019-11-28 22:20:46.407 332 15648.50 401.87 53012.73 88888.00 2019-11-28 22:20:46.907 332 15648.49 401.90 53012.74 88888.00 2019-11-28 22:20:47.407 332 15648.46 401.87 53012.78 88888.00 2019-11-28 22:20:47.907 332 15648.46 401.88 53012.77 88888.00 2019-11-28 22:20:48.407 332 15648.44 401.84 53012.77 88888.00 2019-11-28 22:20:48.907 332 15648.42 401.80 53012.78 88888.00 2019-11-28 22:20:49.407 332 15648.47 401.82 53012.79 88888.00 2019-11-28 22:20:49.907 332 15648.53 401.81 53012.81 88888.00 2019-11-28 22:20:50.407 332 15648.49 401.82 53012.83 88888.00 2019-11-28 22:20:50.907 332 15648.40 401.82 53012.83 88888.00 2019-11-28 22:20:51.407 332 15648.37 401.82 53012.81 88888.00 2019-11-28 22:20:51.907 332 15648.33 401.85 53012.81 88888.00 2019-11-28 22:20:52.407 332 15648.30 401.87 53012.83 88888.00 2019-11-28 22:20:52.907 332 15648.26 401.82 53012.80 88888.00 2019-11-28 22:20:53.407 332 15648.26 401.83 53012.81 88888.00 2019-11-28 22:20:53.907 332 15648.24 401.87 53012.80 88888.00 2019-11-28 22:20:54.407 332 15648.20 401.88 53012.81 88888.00 2019-11-28 22:20:54.907 332 15648.22 401.88 53012.83 88888.00 2019-11-28 22:20:55.407 332 15648.24 401.89 53012.85 88888.00 2019-11-28 22:20:55.907 332 15648.28 401.89 53012.84 88888.00 2019-11-28 22:20:56.407 332 15648.25 401.89 53012.85 88888.00 2019-11-28 22:20:56.907 332 15648.22 401.88 53012.86 88888.00 2019-11-28 22:20:57.407 332 15648.23 401.88 53012.81 88888.00 2019-11-28 22:20:57.907 332 15648.19 401.88 53012.80 88888.00 2019-11-28 22:20:58.407 332 15648.13 401.85 53012.78 88888.00 2019-11-28 22:20:59.407 332 15648.22 401.83 53012.75 88888.00 2019-11-28 22:20:59.907 332 15648.18 401.83 53012.77 88888.00 2019-11-28 22:21:00.407 332 15648.15 401.84 53012.80 88888.00 2019-11-28 22:21:00.907 332 15648.16 401.90 53012.75 88888.00 2019-11-28 22:21:01.407 332 15648.11 401.85 53012.77 88888.00 2019-11-28 22:21:01.907 332 15648.12 401.85 53012.84 88888.00 2019-11-28 22:21:02.407 332 15648.12 401.85 53012.84 88888.00 2019-11-28 22:21:02.907 332 15648.13 401.87 53012.81 88888.00 2019-11-28 22:21:03.407 332 15648.16 401.89 53012.79 88888.00 2019-11-28 22:21:03.907 332 15648.13 401.92 53012.79 88888.00 2019-11-28 22:21:04.407 332 15648.11 401.95 53012.82 88888.00 2019-11-28 22:21:04.907 332 15648.13 401.97 53012.81 88888.00 2019-11-28 22:21:05.407 332 15648.11 401.97 53012.77 88888.00 2019-11-28 22:21:05.907 332 15648.05 401.96 53012.70 88888.00 2019-11-28 22:21:06.407 332 15648.04 401.96 53012.73 88888.00 2019-11-28 22:21:06.907 332 15648.03 401.98 53012.77 88888.00 2019-11-28 22:21:07.407 332 15648.07 401.99 53012.74 88888.00 2019-11-28 22:21:07.907 332 15648.06 402.04 53012.75 88888.00 2019-11-28 22:21:08.407 332 15648.05 402.08 53012.79 88888.00 2019-11-28 22:21:08.907 332 15648.03 402.14 53012.82 88888.00 2019-11-28 22:21:09.407 332 15648.04 402.14 53012.82 88888.00 2019-11-28 22:21:09.907 332 15648.03 402.15 53012.85 88888.00 2019-11-28 22:21:10.407 332 15647.96 402.15 53012.87 88888.00 2019-11-28 22:21:10.907 332 15647.97 402.15 53012.85 88888.00 2019-11-28 22:21:11.407 332 15648.00 402.14 53012.85 88888.00 2019-11-28 22:21:11.907 332 15648.03 402.16 53012.82 88888.00 2019-11-28 22:21:12.407 332 15648.03 402.17 53012.82 88888.00 2019-11-28 22:21:12.907 332 15648.03 402.22 53012.85 88888.00 2019-11-28 22:21:13.407 332 15648.02 402.27 53012.86 88888.00 2019-11-28 22:21:13.907 332 15648.00 402.31 53012.89 88888.00 2019-11-28 22:21:14.407 332 15647.95 402.33 53012.89 88888.00 2019-11-28 22:21:14.907 332 15647.93 402.35 53012.84 88888.00 2019-11-28 22:21:15.407 332 15647.89 402.36 53012.86 88888.00 2019-11-28 22:21:15.907 332 15647.85 402.36 53012.93 88888.00 2019-11-28 22:21:16.407 332 15647.87 402.36 53012.88 88888.00 2019-11-28 22:21:16.907 332 15647.91 402.37 53012.88 88888.00 2019-11-28 22:21:17.407 332 15647.93 402.41 53012.89 88888.00 2019-11-28 22:21:17.907 332 15647.96 402.43 53012.87 88888.00 2019-11-28 22:21:18.407 332 15647.94 402.42 53012.87 88888.00 2019-11-28 22:21:18.907 332 15647.92 402.42 53012.91 88888.00 2019-11-28 22:21:19.407 332 15647.94 402.45 53012.95 88888.00 2019-11-28 22:21:19.907 332 15647.91 402.43 53012.91 88888.00 2019-11-28 22:21:20.407 332 15647.86 402.42 53012.90 88888.00 2019-11-28 22:21:20.907 332 15647.85 402.44 53012.95 88888.00 2019-11-28 22:21:21.407 332 15647.86 402.43 53012.98 88888.00 2019-11-28 22:21:21.907 332 15647.84 402.45 53013.00 88888.00 2019-11-28 22:21:22.407 332 15647.80 402.50 53012.98 88888.00 2019-11-28 22:21:22.907 332 15647.79 402.53 53012.98 88888.00 2019-11-28 22:21:23.407 332 15647.78 402.52 53012.98 88888.00 2019-11-28 22:21:23.907 332 15647.77 402.52 53013.01 88888.00 2019-11-28 22:21:24.407 332 15647.71 402.53 53013.05 88888.00 2019-11-28 22:21:24.907 332 15647.70 402.51 53013.09 88888.00 2019-11-28 22:21:25.407 332 15647.68 402.51 53013.06 88888.00 2019-11-28 22:21:25.907 332 15647.69 402.49 53013.08 88888.00 2019-11-28 22:21:26.407 332 15647.66 402.51 53013.08 88888.00 2019-11-28 22:21:26.907 332 15647.64 402.56 53013.09 88888.00 2019-11-28 22:21:27.407 332 15647.59 402.57 53013.06 88888.00 2019-11-28 22:21:27.907 332 15647.56 402.57 53013.05 88888.00 2019-11-28 22:21:28.407 332 15647.61 402.57 53013.07 88888.00 2019-11-28 22:21:28.907 332 15647.57 402.58 53013.06 88888.00 2019-11-28 22:21:29.408 332 15647.56 402.57 53013.10 88888.00 2019-11-28 22:21:29.908 332 15647.60 402.53 53013.15 88888.00 2019-11-28 22:21:30.408 332 15647.60 402.53 53013.19 88888.00 2019-11-28 22:21:30.908 332 15647.57 402.56 53013.18 88888.00 2019-11-28 22:21:31.408 332 15647.56 402.57 53013.17 88888.00 2019-11-28 22:21:31.908 332 15647.50 402.60 53013.10 88888.00 2019-11-28 22:21:32.408 332 15647.46 402.60 53013.13 88888.00 2019-11-28 22:21:32.908 332 15647.44 402.62 53013.15 88888.00 2019-11-28 22:21:33.408 332 15647.39 402.58 53013.21 88888.00 2019-11-28 22:21:33.908 332 15647.43 402.56 53013.21 88888.00 2019-11-28 22:21:34.408 332 15647.42 402.51 53013.21 88888.00 2019-11-28 22:21:34.908 332 15647.42 402.50 53013.17 88888.00 2019-11-28 22:21:35.408 332 15647.35 402.47 53013.17 88888.00 2019-11-28 22:21:35.908 332 15647.29 402.47 53013.20 88888.00 2019-11-28 22:21:36.408 332 15647.28 402.48 53013.20 88888.00 2019-11-28 22:21:36.908 332 15647.26 402.44 53013.25 88888.00 2019-11-28 22:21:37.408 332 15647.24 402.47 53013.24 88888.00 2019-11-28 22:21:37.908 332 15647.26 402.48 53013.23 88888.00 2019-11-28 22:21:38.408 332 15647.22 402.47 53013.21 88888.00 2019-11-28 22:21:38.908 332 15647.21 402.45 53013.23 88888.00 2019-11-28 22:21:39.408 332 15647.15 402.40 53013.24 88888.00 2019-11-28 22:21:39.908 332 15647.14 402.37 53013.22 88888.00 2019-11-28 22:21:40.908 332 15647.01 402.37 53013.19 88888.00 2019-11-28 22:21:41.408 332 15646.97 402.39 53013.18 88888.00 2019-11-28 22:21:41.908 332 15647.02 402.34 53013.17 88888.00 2019-11-28 22:21:42.408 332 15647.04 402.33 53013.23 88888.00 2019-11-28 22:21:42.908 332 15647.05 402.34 53013.21 88888.00 2019-11-28 22:21:43.408 332 15647.08 402.30 53013.18 88888.00 2019-11-28 22:21:43.908 332 15647.06 402.33 53013.23 88888.00 2019-11-28 22:21:44.408 332 15647.03 402.34 53013.29 88888.00 2019-11-28 22:21:44.908 332 15647.05 402.33 53013.31 88888.00 2019-11-28 22:21:45.408 332 15647.04 402.28 53013.29 88888.00 2019-11-28 22:21:45.908 332 15647.01 402.27 53013.31 88888.00 2019-11-28 22:21:46.408 332 15647.06 402.28 53013.34 88888.00 2019-11-28 22:21:46.908 332 15647.07 402.25 53013.33 88888.00 2019-11-28 22:21:47.408 332 15647.04 402.23 53013.31 88888.00 2019-11-28 22:21:47.908 332 15647.04 402.28 53013.35 88888.00 2019-11-28 22:21:48.908 332 15647.01 402.28 53013.30 88888.00 2019-11-28 22:21:49.408 332 15646.94 402.26 53013.27 88888.00 2019-11-28 22:21:49.908 332 15646.97 402.26 53013.28 88888.00 2019-11-28 22:21:50.908 332 15646.95 402.26 53013.27 88888.00 2019-11-28 22:21:51.408 332 15646.98 402.25 53013.24 88888.00 2019-11-28 22:21:51.908 332 15646.97 402.26 53013.27 88888.00 2019-11-28 22:21:52.408 332 15646.98 402.25 53013.29 88888.00 2019-11-28 22:21:52.908 332 15646.96 402.27 53013.30 88888.00 2019-11-28 22:21:53.408 332 15646.93 402.28 53013.29 88888.00 2019-11-28 22:21:53.908 332 15646.95 402.23 53013.32 88888.00 2019-11-28 22:21:54.408 332 15646.94 402.21 53013.31 88888.00 2019-11-28 22:21:54.908 332 15646.93 402.25 53013.21 88888.00 2019-11-28 22:21:55.408 332 15646.90 402.25 53013.21 88888.00 2019-11-28 22:21:55.908 332 15646.89 402.23 53013.21 88888.00 2019-11-28 22:21:56.408 332 15646.88 402.23 53013.12 88888.00 2019-11-28 22:21:56.908 332 15646.86 402.22 53013.14 88888.00 2019-11-28 22:21:57.408 332 15646.90 402.19 53013.20 88888.00 2019-11-28 22:21:57.908 332 15646.93 402.19 53013.18 88888.00 2019-11-28 22:21:58.408 332 15646.93 402.18 53013.20 88888.00 2019-11-28 22:21:58.908 332 15646.90 402.23 53013.21 88888.00 2019-11-28 22:21:59.408 332 15646.88 402.23 53013.23 88888.00 2019-11-28 22:21:59.908 332 15646.90 402.17 53013.26 88888.00 2019-11-28 22:22:00.408 332 15646.93 402.19 53013.18 88888.00 2019-11-28 22:22:00.908 332 15646.93 402.27 53013.17 88888.00 2019-11-28 22:22:01.408 332 15646.88 402.31 53013.17 88888.00 2019-11-28 22:22:01.908 332 15646.92 402.26 53013.19 88888.00 2019-11-28 22:22:02.408 332 15646.93 402.27 53013.18 88888.00 2019-11-28 22:22:02.908 332 15646.92 402.31 53013.19 88888.00 2019-11-28 22:22:03.408 332 15646.92 402.32 53013.18 88888.00 2019-11-28 22:22:03.908 332 15646.95 402.33 53013.17 88888.00 2019-11-28 22:22:04.408 332 15646.95 402.35 53013.17 88888.00 2019-11-28 22:22:04.908 332 15646.95 402.34 53013.13 88888.00 2019-11-28 22:22:05.408 332 15646.92 402.34 53013.17 88888.00 2019-11-28 22:22:05.908 332 15646.94 402.33 53013.22 88888.00 2019-11-28 22:22:06.408 332 15646.94 402.35 53013.19 88888.00 2019-11-28 22:22:06.908 332 15646.96 402.39 53013.17 88888.00 2019-11-28 22:22:07.408 332 15646.94 402.39 53013.17 88888.00 2019-11-28 22:22:07.908 332 15646.93 402.34 53013.15 88888.00 2019-11-28 22:22:08.408 332 15646.93 402.36 53013.15 88888.00 2019-11-28 22:22:08.908 332 15646.92 402.36 53013.17 88888.00 2019-11-28 22:22:09.408 332 15646.97 402.34 53013.12 88888.00 2019-11-28 22:22:09.908 332 15647.03 402.32 53013.07 88888.00 2019-11-28 22:22:10.408 332 15647.01 402.33 53013.05 88888.00 2019-11-28 22:22:10.908 332 15646.97 402.35 53013.05 88888.00 2019-11-28 22:22:11.408 332 15646.99 402.32 53013.07 88888.00 2019-11-28 22:22:11.908 332 15647.01 402.35 53013.13 88888.00 2019-11-28 22:22:12.408 332 15646.96 402.36 53013.15 88888.00 2019-11-28 22:22:12.908 332 15646.99 402.37 53013.19 88888.00 2019-11-28 22:22:13.408 332 15646.99 402.35 53013.19 88888.00 2019-11-28 22:22:13.908 332 15647.02 402.32 53013.20 88888.00 2019-11-28 22:22:14.408 332 15647.05 402.31 53013.24 88888.00 2019-11-28 22:22:14.908 332 15647.04 402.30 53013.17 88888.00 2019-11-28 22:22:15.408 332 15647.05 402.31 53013.17 88888.00 2019-11-28 22:22:15.908 332 15646.96 402.33 53013.17 88888.00 2019-11-28 22:22:16.408 332 15646.97 402.31 53013.12 88888.00 2019-11-28 22:22:16.908 332 15647.02 402.27 53013.10 88888.00 2019-11-28 22:22:17.408 332 15646.98 402.26 53013.10 88888.00 2019-11-28 22:22:17.908 332 15646.95 402.23 53013.10 88888.00 2019-11-28 22:22:18.408 332 15647.01 402.22 53013.15 88888.00 2019-11-28 22:22:18.908 332 15647.01 402.14 53013.21 88888.00 2019-11-28 22:22:19.408 332 15647.01 402.08 53013.24 88888.00 2019-11-28 22:22:19.908 332 15647.01 402.09 53013.31 88888.00 2019-11-28 22:22:20.408 332 15646.96 402.11 53013.31 88888.00 2019-11-28 22:22:20.908 332 15646.98 402.14 53013.27 88888.00 2019-11-28 22:22:21.408 332 15647.02 402.09 53013.25 88888.00 2019-11-28 22:22:22.408 332 15647.01 402.11 53013.24 88888.00 2019-11-28 22:22:22.908 332 15647.01 402.10 53013.25 88888.00 2019-11-28 22:22:23.408 332 15646.99 402.09 53013.24 88888.00 2019-11-28 22:22:23.908 332 15647.01 402.09 53013.21 88888.00 2019-11-28 22:22:24.408 332 15647.05 402.06 53013.20 88888.00 2019-11-28 22:22:24.908 332 15647.10 401.98 53013.21 88888.00 2019-11-28 22:22:25.408 332 15647.08 401.98 53013.21 88888.00 2019-11-28 22:22:25.908 332 15647.05 401.98 53013.20 88888.00 2019-11-28 22:22:26.408 332 15646.99 401.95 53013.22 88888.00 2019-11-28 22:22:26.908 332 15647.04 401.98 53013.20 88888.00 2019-11-28 22:22:27.408 332 15647.10 401.96 53013.19 88888.00 2019-11-28 22:22:27.908 332 15647.05 401.93 53013.18 88888.00 2019-11-28 22:22:28.408 332 15647.05 401.93 53013.17 88888.00 2019-11-28 22:22:28.908 332 15647.07 401.89 53013.17 88888.00 2019-11-28 22:22:29.408 332 15647.11 401.83 53013.17 88888.00 2019-11-28 22:22:29.908 332 15647.06 401.85 53013.17 88888.00 2019-11-28 22:22:30.408 332 15647.04 401.92 53013.15 88888.00 2019-11-28 22:22:30.908 332 15647.07 401.92 53013.14 88888.00 2019-11-28 22:22:31.408 332 15647.06 401.93 53013.17 88888.00 2019-11-28 22:22:32.408 332 15647.10 401.91 53013.12 88888.00 2019-11-28 22:22:32.908 332 15647.11 401.85 53013.11 88888.00 2019-11-28 22:22:33.408 332 15647.07 401.84 53013.13 88888.00 2019-11-28 22:22:33.908 332 15647.12 401.82 53013.14 88888.00 2019-11-28 22:22:34.408 332 15647.14 401.84 53013.11 88888.00 2019-11-28 22:22:34.908 332 15647.15 401.85 53013.09 88888.00 2019-11-28 22:22:35.408 332 15647.17 401.87 53013.06 88888.00 2019-11-28 22:22:35.908 332 15647.19 401.84 53013.02 88888.00 2019-11-28 22:22:36.408 332 15647.19 401.87 53013.00 88888.00 2019-11-28 22:22:36.908 332 15647.19 401.88 53012.97 88888.00 2019-11-28 22:22:37.408 332 15647.22 401.88 53013.01 88888.00 2019-11-28 22:22:37.908 332 15647.25 401.85 53013.02 88888.00 2019-11-28 22:22:38.408 332 15647.25 401.88 53012.95 88888.00 2019-11-28 22:22:38.908 332 15647.28 401.90 53012.88 88888.00 2019-11-28 22:22:39.408 332 15647.28 401.92 53012.81 88888.00 2019-11-28 22:22:39.908 332 15647.28 401.97 53012.81 88888.00 2019-11-28 22:22:40.408 332 15647.32 401.98 53012.83 88888.00 2019-11-28 22:22:40.908 332 15647.33 401.97 53012.81 88888.00 2019-11-28 22:22:41.408 332 15647.35 401.90 53012.85 88888.00 2019-11-28 22:22:41.908 332 15647.40 401.99 53012.87 88888.00 2019-11-28 22:22:42.408 332 15647.42 402.05 53012.87 88888.00 2019-11-28 22:22:42.908 332 15647.41 402.00 53012.85 88888.00 2019-11-28 22:22:43.408 332 15647.48 401.99 53012.83 88888.00 2019-11-28 22:22:43.908 332 15647.50 402.07 53012.82 88888.00 2019-11-28 22:22:44.408 332 15647.49 402.13 53012.82 88888.00 2019-11-28 22:22:44.908 332 15647.47 402.14 53012.82 88888.00 2019-11-28 22:22:45.408 332 15647.51 402.19 53012.80 88888.00 2019-11-28 22:22:45.908 332 15647.55 402.24 53012.73 88888.00 2019-11-28 22:22:46.408 332 15647.53 402.21 53012.71 88888.00 2019-11-28 22:22:46.908 332 15647.55 402.21 53012.77 88888.00 2019-11-28 22:22:47.408 332 15647.57 402.26 53012.78 88888.00 2019-11-28 22:22:47.908 332 15647.55 402.32 53012.75 88888.00 2019-11-28 22:22:48.408 332 15647.57 402.35 53012.78 88888.00 2019-11-28 22:22:48.908 332 15647.60 402.40 53012.80 88888.00 2019-11-28 22:22:49.408 332 15647.64 402.41 53012.79 88888.00 2019-11-28 22:22:49.908 332 15647.62 402.43 53012.78 88888.00 2019-11-28 22:22:50.408 332 15647.62 402.45 53012.79 88888.00 2019-11-28 22:22:50.908 332 15647.64 402.47 53012.84 88888.00 2019-11-28 22:22:51.408 332 15647.64 402.48 53012.79 88888.00 2019-11-28 22:22:51.908 332 15647.64 402.48 53012.74 88888.00 2019-11-28 22:22:52.408 332 15647.60 402.51 53012.77 88888.00 2019-11-28 22:22:52.908 332 15647.58 402.53 53012.79 88888.00 2019-11-28 22:22:53.408 332 15647.61 402.52 53012.81 88888.00 2019-11-28 22:22:53.908 332 15647.69 402.54 53012.79 88888.00 2019-11-28 22:22:54.408 332 15647.73 402.60 53012.80 88888.00 2019-11-28 22:22:54.908 332 15647.70 402.62 53012.79 88888.00 2019-11-28 22:22:55.408 332 15647.68 402.65 53012.82 88888.00 2019-11-28 22:22:55.908 332 15647.67 402.69 53012.85 88888.00 2019-11-28 22:22:56.408 332 15647.67 402.70 53012.84 88888.00 2019-11-28 22:22:56.908 332 15647.70 402.67 53012.86 88888.00 2019-11-28 22:22:57.408 332 15647.73 402.68 53012.88 88888.00 2019-11-28 22:22:57.908 332 15647.69 402.68 53012.87 88888.00 2019-11-28 22:22:58.408 332 15647.68 402.71 53012.86 88888.00 2019-11-28 22:22:58.908 332 15647.69 402.74 53012.85 88888.00 2019-11-28 22:22:59.408 332 15647.67 402.76 53012.88 88888.00 2019-11-28 22:22:59.908 332 15647.68 402.73 53012.89 88888.00 2019-11-28 22:23:00.408 332 15647.68 402.78 53012.87 88888.00 2019-11-28 22:23:00.908 332 15647.67 402.80 53012.85 88888.00 2019-11-28 22:23:01.408 332 15647.70 402.79 53012.92 88888.00 2019-11-28 22:23:01.908 332 15647.66 402.80 53013.00 88888.00 2019-11-28 22:23:02.408 332 15647.60 402.83 53013.04 88888.00 2019-11-28 22:23:02.908 332 15647.60 402.79 53013.04 88888.00 2019-11-28 22:23:03.908 332 15647.57 402.78 53013.06 88888.00 2019-11-28 22:23:04.408 332 15647.55 402.83 53013.04 88888.00 2019-11-28 22:23:04.908 332 15647.51 402.85 53013.04 88888.00 2019-11-28 22:23:05.408 332 15647.51 402.83 53013.02 88888.00 2019-11-28 22:23:05.908 332 15647.51 402.82 53013.00 88888.00 2019-11-28 22:23:06.408 332 15647.47 402.82 53013.01 88888.00 2019-11-28 22:23:06.908 332 15647.40 402.80 53013.01 88888.00 2019-11-28 22:23:07.408 332 15647.37 402.77 53013.06 88888.00 2019-11-28 22:23:07.908 332 15647.38 402.76 53013.09 88888.00 2019-11-28 22:23:08.408 332 15647.31 402.73 53013.05 88888.00 2019-11-28 22:23:08.908 332 15647.32 402.71 53013.02 88888.00 2019-11-28 22:23:09.408 332 15647.31 402.67 53013.07 88888.00 2019-11-28 22:23:09.908 332 15647.31 402.67 53013.04 88888.00 2019-11-28 22:23:10.408 332 15647.28 402.69 53013.14 88888.00 2019-11-28 22:23:10.908 332 15647.25 402.65 53013.23 88888.00 2019-11-28 22:23:11.908 332 15647.23 402.65 53013.18 88888.00 2019-11-28 22:23:12.408 332 15647.17 402.65 53013.21 88888.00 2019-11-28 22:23:12.908 332 15647.15 402.58 53013.20 88888.00 2019-11-28 22:23:13.408 332 15647.14 402.50 53013.15 88888.00 2019-11-28 22:23:13.908 332 15647.13 402.41 53013.19 88888.00 2019-11-28 22:23:14.408 332 15647.12 402.42 53013.26 88888.00 2019-11-28 22:23:14.908 332 15647.06 402.43 53013.25 88888.00 2019-11-28 22:23:15.408 332 15647.01 402.42 53013.20 88888.00 2019-11-28 22:23:15.908 332 15646.98 402.40 53013.22 88888.00 2019-11-28 22:23:16.408 332 15646.93 402.44 53013.25 88888.00 2019-11-28 22:23:16.908 332 15646.89 402.37 53013.27 88888.00 2019-11-28 22:23:17.408 332 15646.88 402.35 53013.32 88888.00 2019-11-28 22:23:17.908 332 15646.83 402.31 53013.35 88888.00 2019-11-28 22:23:18.408 332 15646.79 402.24 53013.30 88888.00 2019-11-28 22:23:18.908 332 15646.76 402.21 53013.28 88888.00 2019-11-28 22:23:19.408 332 15646.74 402.15 53013.29 88888.00 2019-11-28 22:23:19.908 332 15646.74 402.10 53013.29 88888.00 2019-11-28 22:23:20.408 332 15646.70 402.07 53013.23 88888.00 2019-11-28 22:23:20.908 332 15646.69 402.06 53013.22 88888.00 2019-11-28 22:23:21.408 332 15646.72 402.08 53013.23 88888.00 2019-11-28 22:23:21.908 332 15646.70 402.08 53013.19 88888.00 2019-11-28 22:23:22.408 332 15646.68 402.05 53013.11 88888.00 2019-11-28 22:23:22.908 332 15646.66 402.00 53013.17 88888.00 2019-11-28 22:23:23.408 332 15646.61 402.04 53013.21 88888.00 2019-11-28 22:23:23.908 332 15646.56 402.06 53013.19 88888.00 2019-11-28 22:23:24.408 332 15646.53 402.01 53013.15 88888.00 2019-11-28 22:23:24.908 332 15646.49 401.96 53013.14 88888.00 2019-11-28 22:23:25.408 332 15646.48 401.96 53013.15 88888.00 2019-11-28 22:23:25.908 332 15646.49 401.98 53013.19 88888.00 2019-11-28 22:23:26.408 332 15646.47 401.92 53013.17 88888.00 2019-11-28 22:23:26.908 332 15646.43 401.95 53013.13 88888.00 2019-11-28 22:23:27.408 332 15646.42 401.93 53013.12 88888.00 2019-11-28 22:23:27.908 332 15646.40 401.91 53013.11 88888.00 2019-11-28 22:23:28.408 332 15646.42 401.91 53013.19 88888.00 2019-11-28 22:23:28.908 332 15646.32 401.90 53013.19 88888.00 2019-11-28 22:23:29.408 332 15646.31 401.88 53013.14 88888.00 2019-11-28 22:23:29.908 332 15646.32 401.89 53013.10 88888.00 2019-11-28 22:23:30.408 332 15646.30 401.88 53013.11 88888.00 2019-11-28 22:23:30.908 332 15646.31 401.83 53013.18 88888.00 2019-11-28 22:23:31.408 332 15646.35 401.78 53013.19 88888.00 2019-11-28 22:23:31.908 332 15646.35 401.74 53013.19 88888.00 2019-11-28 22:23:32.408 332 15646.32 401.72 53013.18 88888.00 2019-11-28 22:23:32.908 332 15646.34 401.71 53013.17 88888.00 2019-11-28 22:23:33.408 332 15646.33 401.67 53013.13 88888.00 2019-11-28 22:23:33.908 332 15646.31 401.67 53013.12 88888.00 2019-11-28 22:23:34.408 332 15646.29 401.67 53013.14 88888.00 2019-11-28 22:23:35.408 332 15646.30 401.64 53013.11 88888.00 2019-11-28 22:23:35.908 332 15646.24 401.59 53013.12 88888.00 2019-11-28 22:23:36.408 332 15646.23 401.57 53013.10 88888.00 2019-11-28 22:23:36.908 332 15646.24 401.54 53013.06 88888.00 2019-11-28 22:23:37.408 332 15646.22 401.55 53013.01 88888.00 2019-11-28 22:23:37.908 332 15646.25 401.54 53013.02 88888.00 2019-11-28 22:23:38.408 332 15646.24 401.54 53013.05 88888.00 2019-11-28 22:23:38.908 332 15646.22 401.57 53013.03 88888.00 2019-11-28 22:23:39.408 332 15646.23 401.58 53013.03 88888.00 2019-11-28 22:23:39.908 332 15646.24 401.56 53012.99 88888.00 2019-11-28 22:23:40.408 332 15646.23 401.53 53013.01 88888.00 2019-11-28 22:23:40.908 332 15646.27 401.52 53013.00 88888.00 2019-11-28 22:23:41.408 332 15646.32 401.54 53012.99 88888.00 2019-11-28 22:23:41.908 332 15646.31 401.55 53012.95 88888.00 2019-11-28 22:23:42.408 332 15646.29 401.57 53012.94 88888.00 2019-11-28 22:23:42.908 332 15646.25 401.53 53012.97 88888.00 2019-11-28 22:23:43.408 332 15646.32 401.47 53012.91 88888.00 2019-11-28 22:23:43.908 332 15646.34 401.37 53012.84 88888.00 2019-11-28 22:23:44.408 332 15646.38 401.30 53012.82 88888.00 2019-11-28 22:23:44.908 332 15646.33 401.41 53012.84 88888.00 2019-11-28 22:23:45.408 332 15646.36 401.41 53012.81 88888.00 2019-11-28 22:23:45.908 332 15646.42 401.39 53012.81 88888.00 2019-11-28 22:23:46.408 332 15646.42 401.40 53012.75 88888.00 2019-11-28 22:23:46.908 332 15646.44 401.40 53012.71 88888.00 2019-11-28 22:23:47.408 332 15646.48 401.41 53012.70 88888.00 2019-11-28 22:23:47.908 332 15646.48 401.42 53012.68 88888.00 2019-11-28 22:23:48.408 332 15646.53 401.40 53012.70 88888.00 2019-11-28 22:23:48.908 332 15646.61 401.40 53012.70 88888.00 2019-11-28 22:23:49.408 332 15646.59 401.42 53012.72 88888.00 2019-11-28 22:23:49.908 332 15646.60 401.38 53012.73 88888.00 2019-11-28 22:23:50.408 332 15646.67 401.42 53012.64 88888.00 2019-11-28 22:23:50.908 332 15646.72 401.45 53012.61 88888.00 2019-11-28 22:23:51.408 332 15646.77 401.41 53012.63 88888.00 2019-11-28 22:23:51.908 332 15646.74 401.41 53012.62 88888.00 2019-11-28 22:23:52.408 332 15646.79 401.40 53012.64 88888.00 2019-11-28 22:23:52.908 332 15646.85 401.39 53012.67 88888.00 2019-11-28 22:23:53.408 332 15646.85 401.37 53012.64 88888.00 2019-11-28 22:23:53.908 332 15646.87 401.40 53012.61 88888.00 2019-11-28 22:23:54.408 332 15646.92 401.41 53012.58 88888.00 2019-11-28 22:23:54.908 332 15646.92 401.41 53012.55 88888.00 2019-11-28 22:23:55.408 332 15646.92 401.44 53012.58 88888.00 2019-11-28 22:23:55.908 332 15646.95 401.45 53012.57 88888.00 2019-11-28 22:23:56.408 332 15646.97 401.36 53012.54 88888.00 2019-11-28 22:23:56.908 332 15646.95 401.41 53012.53 88888.00 2019-11-28 22:23:57.408 332 15647.02 401.46 53012.48 88888.00 2019-11-28 22:23:57.908 332 15647.03 401.45 53012.46 88888.00 2019-11-28 22:23:58.408 332 15647.05 401.40 53012.44 88888.00 2019-11-28 22:23:58.908 332 15647.10 401.40 53012.44 88888.00 2019-11-28 22:23:59.408 332 15647.14 401.46 53012.45 88888.00 2019-11-28 22:23:59.908 332 15647.14 401.45 53012.45 88888.00 2019-11-28 22:24:00.408 332 15647.13 401.46 53012.43 88888.00 2019-11-28 22:24:00.908 332 15647.19 401.46 53012.40 88888.00 2019-11-28 22:24:01.408 332 15647.22 401.45 53012.43 88888.00 2019-11-28 22:24:01.908 332 15647.26 401.49 53012.45 88888.00 2019-11-28 22:24:02.408 332 15647.24 401.52 53012.41 88888.00 2019-11-28 22:24:02.908 332 15647.22 401.50 53012.32 88888.00 2019-11-28 22:24:03.408 332 15647.25 401.50 53012.32 88888.00 2019-11-28 22:24:03.908 332 15647.30 401.46 53012.33 88888.00 2019-11-28 22:24:04.408 332 15647.26 401.46 53012.35 88888.00 2019-11-28 22:24:04.908 332 15647.28 401.49 53012.39 88888.00 2019-11-28 22:24:05.408 332 15647.34 401.48 53012.33 88888.00 2019-11-28 22:24:05.908 332 15647.39 401.47 53012.32 88888.00 2019-11-28 22:24:06.408 332 15647.41 401.44 53012.31 88888.00 2019-11-28 22:24:06.908 332 15647.46 401.44 53012.32 88888.00 2019-11-28 22:24:07.408 332 15647.51 401.50 53012.31 88888.00 2019-11-28 22:24:07.908 332 15647.52 401.52 53012.38 88888.00 2019-11-28 22:24:08.408 332 15647.60 401.49 53012.35 88888.00 2019-11-28 22:24:08.908 332 15647.59 401.54 53012.37 88888.00 2019-11-28 22:24:09.408 332 15647.61 401.55 53012.39 88888.00 2019-11-28 22:24:09.908 332 15647.65 401.61 53012.32 88888.00 2019-11-28 22:24:10.408 332 15647.62 401.64 53012.28 88888.00 2019-11-28 22:24:10.908 332 15647.65 401.63 53012.29 88888.00 2019-11-28 22:24:11.408 332 15647.64 401.68 53012.26 88888.00 2019-11-28 22:24:11.908 332 15647.64 401.70 53012.26 88888.00 2019-11-28 22:24:12.408 332 15647.70 401.72 53012.27 88888.00 2019-11-28 22:24:12.908 332 15647.74 401.71 53012.27 88888.00 2019-11-28 22:24:13.408 332 15647.79 401.70 53012.31 88888.00 2019-11-28 22:24:13.908 332 15647.83 401.73 53012.32 88888.00 2019-11-28 22:24:14.408 332 15647.83 401.75 53012.31 88888.00 2019-11-28 22:24:14.908 332 15647.83 401.72 53012.29 88888.00 2019-11-28 22:24:15.408 332 15647.87 401.78 53012.32 88888.00 2019-11-28 22:24:15.908 332 15647.86 401.83 53012.30 88888.00 2019-11-28 22:24:16.408 332 15647.80 401.83 53012.27 88888.00 2019-11-28 22:24:16.908 332 15647.82 401.81 53012.28 88888.00 2019-11-28 22:24:17.408 332 15647.86 401.80 53012.26 88888.00 2019-11-28 22:24:17.908 332 15647.89 401.72 53012.22 88888.00 2019-11-28 22:24:18.408 332 15647.93 401.80 53012.21 88888.00 2019-11-28 22:24:18.908 332 15647.97 401.81 53012.19 88888.00 2019-11-28 22:24:19.408 332 15647.97 401.81 53012.20 88888.00 2019-11-28 22:24:19.908 332 15647.93 401.84 53012.12 88888.00 2019-11-28 22:24:20.408 332 15647.95 401.84 53012.07 88888.00 2019-11-28 22:24:20.908 332 15647.98 401.88 53012.11 88888.00 2019-11-28 22:24:21.408 332 15647.95 401.97 53012.19 88888.00 2019-11-28 22:24:21.908 332 15647.91 402.05 53012.18 88888.00 2019-11-28 22:24:22.408 332 15647.91 402.09 53012.12 88888.00 2019-11-28 22:24:22.908 332 15647.91 402.11 53012.09 88888.00 2019-11-28 22:24:23.408 332 15647.94 402.22 53012.11 88888.00 2019-11-28 22:24:23.908 332 15647.98 402.26 53012.09 88888.00 2019-11-28 22:24:24.408 332 15648.03 402.32 53012.07 88888.00 2019-11-28 22:24:24.908 332 15648.07 402.35 53012.02 88888.00 2019-11-28 22:24:25.408 332 15648.04 402.32 53012.00 88888.00 2019-11-28 22:24:25.908 332 15648.13 402.37 53011.91 88888.00 2019-11-28 22:24:26.408 332 15648.18 402.39 53011.85 88888.00 2019-11-28 22:24:26.908 332 15648.19 402.41 53011.79 88888.00 2019-11-28 22:24:27.408 332 15648.26 402.44 53011.71 88888.00 2019-11-28 22:24:27.908 332 15648.40 402.47 53011.68 88888.00 2019-11-28 22:24:28.408 332 15648.42 402.45 53011.66 88888.00 2019-11-28 22:24:28.908 332 15648.46 402.43 53011.64 88888.00 2019-11-28 22:24:29.408 332 15648.49 402.41 53011.64 88888.00 2019-11-28 22:24:29.908 332 15648.53 402.36 53011.61 88888.00 2019-11-28 22:24:30.408 332 15648.59 402.33 53011.58 88888.00 2019-11-28 22:24:30.908 332 15648.61 402.21 53011.57 88888.00 2019-11-28 22:24:31.408 332 15648.66 402.13 53011.60 88888.00 2019-11-28 22:24:31.908 332 15648.66 402.05 53011.60 88888.00 2019-11-28 22:24:32.408 332 15648.62 401.98 53011.64 88888.00 2019-11-28 22:24:32.908 332 15648.57 401.90 53011.70 88888.00 2019-11-28 22:24:33.408 332 15648.43 401.81 53011.80 88888.00 2019-11-28 22:24:33.908 332 15648.35 401.73 53011.88 88888.00 2019-11-28 22:24:34.408 332 15648.26 401.74 53011.97 88888.00 2019-11-28 22:24:34.908 332 15648.20 401.76 53012.05 88888.00 2019-11-28 22:24:35.408 332 15648.14 401.79 53012.14 88888.00 2019-11-28 22:24:35.908 332 15648.14 401.80 53012.22 88888.00 2019-11-28 22:24:36.408 332 15648.15 401.76 53012.21 88888.00 2019-11-28 22:24:36.908 332 15648.07 401.84 53012.26 88888.00 2019-11-28 22:24:37.408 332 15648.05 401.95 53012.28 88888.00 2019-11-28 22:24:37.908 332 15648.01 401.99 53012.32 88888.00 2019-11-28 22:24:38.408 332 15648.02 401.97 53012.43 88888.00 2019-11-28 22:24:38.908 332 15648.04 401.99 53012.45 88888.00 2019-11-28 22:24:39.408 332 15648.00 402.02 53012.47 88888.00 2019-11-28 22:24:39.908 332 15648.02 402.02 53012.46 88888.00 2019-11-28 22:24:40.408 332 15648.00 402.02 53012.50 88888.00 2019-11-28 22:24:40.908 332 15647.97 402.05 53012.52 88888.00 2019-11-28 22:24:41.408 332 15647.98 402.07 53012.51 88888.00 2019-11-28 22:24:41.908 332 15648.02 402.07 53012.48 88888.00 2019-11-28 22:24:42.408 332 15648.06 402.09 53012.47 88888.00 2019-11-28 22:24:42.908 332 15648.02 402.10 53012.50 88888.00 2019-11-28 22:24:43.408 332 15647.96 402.11 53012.50 88888.00 2019-11-28 22:24:43.908 332 15647.95 402.10 53012.48 88888.00 2019-11-28 22:24:44.408 332 15647.94 402.07 53012.45 88888.00 2019-11-28 22:24:44.908 332 15648.00 402.09 53012.47 88888.00 2019-11-28 22:24:45.408 332 15648.03 402.10 53012.44 88888.00 2019-11-28 22:24:45.908 332 15648.01 402.10 53012.43 88888.00 2019-11-28 22:24:46.408 332 15648.01 402.10 53012.47 88888.00 2019-11-28 22:24:46.908 332 15648.03 402.08 53012.46 88888.00 2019-11-28 22:24:47.408 332 15648.00 402.08 53012.41 88888.00 2019-11-28 22:24:48.408 332 15647.97 402.05 53012.38 88888.00 2019-11-28 22:24:48.908 332 15648.00 402.07 53012.34 88888.00 2019-11-28 22:24:49.408 332 15648.00 402.01 53012.37 88888.00 2019-11-28 22:24:49.908 332 15648.01 401.99 53012.33 88888.00 2019-11-28 22:24:50.408 332 15647.98 401.97 53012.32 88888.00 2019-11-28 22:24:50.908 332 15647.96 401.95 53012.30 88888.00 2019-11-28 22:24:51.408 332 15647.97 401.93 53012.31 88888.00 2019-11-28 22:24:51.908 332 15647.95 401.93 53012.31 88888.00 2019-11-28 22:24:52.408 332 15647.96 401.93 53012.31 88888.00 2019-11-28 22:24:52.908 332 15648.01 401.85 53012.31 88888.00 2019-11-28 22:24:53.408 332 15648.03 401.89 53012.27 88888.00 2019-11-28 22:24:53.908 332 15648.03 401.93 53012.32 88888.00 2019-11-28 22:24:54.408 332 15647.97 401.89 53012.32 88888.00 2019-11-28 22:24:54.908 332 15647.97 401.84 53012.29 88888.00 2019-11-28 22:24:55.408 332 15647.96 401.82 53012.27 88888.00 2019-11-28 22:24:55.908 332 15647.97 401.81 53012.28 88888.00 2019-11-28 22:24:56.408 332 15648.01 401.80 53012.24 88888.00 2019-11-28 22:24:56.908 332 15648.02 401.79 53012.20 88888.00 2019-11-28 22:24:57.408 332 15647.98 401.72 53012.22 88888.00 2019-11-28 22:24:57.908 332 15648.00 401.74 53012.22 88888.00 2019-11-28 22:24:58.408 332 15648.05 401.75 53012.21 88888.00 2019-11-28 22:24:58.908 332 15648.10 401.75 53012.24 88888.00 2019-11-28 22:24:59.408 332 15648.07 401.75 53012.22 88888.00 2019-11-28 22:24:59.908 332 15648.04 401.73 53012.12 88888.00 2019-11-28 22:25:00.408 332 15648.07 401.71 53012.09 88888.00 2019-11-28 22:25:00.908 332 15648.07 401.68 53012.14 88888.00 2019-11-28 22:25:01.408 332 15648.00 401.63 53012.17 88888.00 2019-11-28 22:25:01.908 332 15648.06 401.62 53012.16 88888.00 2019-11-28 22:25:02.408 332 15648.09 401.64 53012.16 88888.00 2019-11-28 22:25:02.908 332 15648.04 401.66 53012.18 88888.00 2019-11-28 22:25:03.408 332 15648.03 401.71 53012.14 88888.00 2019-11-28 22:25:03.908 332 15648.07 401.74 53012.10 88888.00 2019-11-28 22:25:04.408 332 15648.10 401.72 53012.12 88888.00 2019-11-28 22:25:04.908 332 15648.12 401.71 53012.10 88888.00 2019-11-28 22:25:05.408 332 15648.14 401.67 53012.12 88888.00 2019-11-28 22:25:05.908 332 15648.09 401.66 53012.11 88888.00 2019-11-28 22:25:06.408 332 15648.07 401.71 53012.10 88888.00 2019-11-28 22:25:06.908 332 15648.14 401.72 53012.10 88888.00 2019-11-28 22:25:07.408 332 15648.19 401.71 53012.16 88888.00 2019-11-28 22:25:07.908 332 15648.15 401.68 53012.16 88888.00 2019-11-28 22:25:08.408 332 15648.15 401.68 53012.10 88888.00 2019-11-28 22:25:08.908 332 15648.18 401.67 53012.13 88888.00 2019-11-28 22:25:09.408 332 15648.14 401.62 53012.11 88888.00 2019-11-28 22:25:09.908 332 15648.14 401.61 53012.06 88888.00 2019-11-28 22:25:10.408 332 15648.18 401.58 53012.07 88888.00 2019-11-28 22:25:10.908 332 15648.15 401.62 53012.16 88888.00 2019-11-28 22:25:11.408 332 15648.19 401.57 53012.18 88888.00 2019-11-28 22:25:11.908 332 15648.21 401.50 53012.20 88888.00 2019-11-28 22:25:12.408 332 15648.19 401.53 53012.21 88888.00 2019-11-28 22:25:12.908 332 15648.20 401.49 53012.16 88888.00 2019-11-28 22:25:13.408 332 15648.21 401.46 53012.12 88888.00 2019-11-28 22:25:13.908 332 15648.20 401.49 53012.18 88888.00 2019-11-28 22:25:14.408 332 15648.19 401.46 53012.26 88888.00 2019-11-28 22:25:14.908 332 15648.24 401.47 53012.19 88888.00 2019-11-28 22:25:15.408 332 15648.24 401.52 53012.14 88888.00 2019-11-28 22:25:15.908 332 15648.26 401.54 53012.17 88888.00 2019-11-28 22:25:16.408 332 15648.28 401.52 53012.24 88888.00 2019-11-28 22:25:16.908 332 15648.30 401.49 53012.21 88888.00 2019-11-28 22:25:17.408 332 15648.33 401.48 53012.11 88888.00 2019-11-28 22:25:17.908 332 15648.35 401.49 53012.06 88888.00 2019-11-28 22:25:18.408 332 15648.35 401.50 53012.10 88888.00 2019-11-28 22:25:18.908 332 15648.29 401.48 53012.17 88888.00 2019-11-28 22:25:19.408 332 15648.28 401.48 53012.13 88888.00 2019-11-28 22:25:19.908 332 15648.28 401.46 53012.11 88888.00 2019-11-28 22:25:20.408 332 15648.22 401.42 53012.11 88888.00 2019-11-28 22:25:20.908 332 15648.21 401.39 53012.13 88888.00 2019-11-28 22:25:21.408 332 15648.23 401.42 53012.16 88888.00 2019-11-28 22:25:21.908 332 15648.24 401.46 53012.18 88888.00 2019-11-28 22:25:22.408 332 15648.26 401.46 53012.18 88888.00 2019-11-28 22:25:22.908 332 15648.23 401.44 53012.23 88888.00 2019-11-28 22:25:23.408 332 15648.19 401.42 53012.25 88888.00 2019-11-28 22:25:23.908 332 15648.28 401.44 53012.19 88888.00 2019-11-28 22:25:24.408 332 15648.26 401.42 53012.14 88888.00 2019-11-28 22:25:24.908 332 15648.26 401.42 53012.16 88888.00 2019-11-28 22:25:25.408 332 15648.25 401.41 53012.13 88888.00 2019-11-28 22:25:25.908 332 15648.25 401.35 53012.14 88888.00 2019-11-28 22:25:26.408 332 15648.29 401.37 53012.18 88888.00 2019-11-28 22:25:26.908 332 15648.30 401.39 53012.24 88888.00 2019-11-28 22:25:27.408 332 15648.25 401.45 53012.24 88888.00 2019-11-28 22:25:27.908 332 15648.26 401.40 53012.23 88888.00 2019-11-28 22:25:28.408 332 15648.30 401.35 53012.22 88888.00 2019-11-28 22:25:28.908 332 15648.26 401.37 53012.23 88888.00 2019-11-28 22:25:30.408 332 15648.18 401.45 53012.18 88888.00 2019-11-28 22:25:30.908 332 15648.13 401.41 53012.18 88888.00 2019-11-28 22:25:31.408 332 15648.14 401.42 53012.18 88888.00 2019-11-28 22:25:31.908 332 15648.19 401.38 53012.18 88888.00 2019-11-28 22:25:32.408 332 15648.16 401.36 53012.17 88888.00 2019-11-28 22:25:32.908 332 15648.18 401.41 53012.18 88888.00 2019-11-28 22:25:33.408 332 15648.15 401.42 53012.22 88888.00 2019-11-28 22:25:33.908 332 15648.12 401.44 53012.23 88888.00 2019-11-28 22:25:34.408 332 15648.14 401.40 53012.22 88888.00 2019-11-28 22:25:34.908 332 15648.15 401.40 53012.14 88888.00 2019-11-28 22:25:35.408 332 15648.19 401.41 53012.11 88888.00 2019-11-28 22:25:35.908 332 15648.13 401.41 53012.14 88888.00 2019-11-28 22:25:36.408 332 15648.12 401.40 53012.11 88888.00 2019-11-28 22:25:36.908 332 15648.12 401.42 53012.09 88888.00 2019-11-28 22:25:37.908 332 15648.11 401.42 53012.17 88888.00 2019-11-28 22:25:38.408 332 15648.09 401.44 53012.17 88888.00 2019-11-28 22:25:38.908 332 15648.07 401.44 53012.13 88888.00 2019-11-28 22:25:39.408 332 15648.12 401.42 53012.10 88888.00 2019-11-28 22:25:39.908 332 15648.12 401.41 53012.16 88888.00 2019-11-28 22:25:40.408 332 15648.14 401.42 53012.22 88888.00 2019-11-28 22:25:40.908 332 15648.15 401.42 53012.21 88888.00 2019-11-28 22:25:41.408 332 15648.11 401.46 53012.18 88888.00 2019-11-28 22:25:41.908 332 15648.10 401.50 53012.20 88888.00 2019-11-28 22:25:42.408 332 15648.14 401.46 53012.20 88888.00 2019-11-28 22:25:42.908 332 15648.16 401.50 53012.17 88888.00 2019-11-28 22:25:43.408 332 15648.16 401.50 53012.14 88888.00 2019-11-28 22:25:43.908 332 15648.14 401.48 53012.13 88888.00 2019-11-28 22:25:44.408 332 15648.13 401.52 53012.12 88888.00 2019-11-28 22:25:44.908 332 15648.16 401.54 53012.17 88888.00 2019-11-28 22:25:45.408 332 15648.19 401.58 53012.17 88888.00 2019-11-28 22:25:45.908 332 15648.19 401.58 53012.14 88888.00 2019-11-28 22:25:46.408 332 15648.20 401.56 53012.09 88888.00 2019-11-28 22:25:46.908 332 15648.19 401.55 53012.10 88888.00 2019-11-28 22:25:47.408 332 15648.22 401.54 53012.09 88888.00 2019-11-28 22:25:47.908 332 15648.22 401.58 53012.09 88888.00 2019-11-28 22:25:48.408 332 15648.21 401.61 53012.10 88888.00 2019-11-28 22:25:48.908 332 15648.22 401.56 53012.10 88888.00 2019-11-28 22:25:49.408 332 15648.18 401.57 53012.16 88888.00 2019-11-28 22:25:49.908 332 15648.16 401.62 53012.13 88888.00 2019-11-28 22:25:50.408 332 15648.20 401.67 53012.11 88888.00 2019-11-28 22:25:50.908 332 15648.22 401.65 53012.17 88888.00 2019-11-28 22:25:51.408 332 15648.23 401.61 53012.13 88888.00 2019-11-28 22:25:51.908 332 15648.19 401.62 53012.09 88888.00 2019-11-28 22:25:52.408 332 15648.20 401.59 53012.10 88888.00 2019-11-28 22:25:52.908 332 15648.18 401.62 53012.12 88888.00 2019-11-28 22:25:53.408 332 15648.21 401.63 53012.10 88888.00 2019-11-28 22:25:53.908 332 15648.26 401.66 53012.12 88888.00 2019-11-28 22:25:54.408 332 15648.29 401.66 53012.12 88888.00 2019-11-28 22:25:54.908 332 15648.30 401.64 53012.14 88888.00 2019-11-28 22:25:55.408 332 15648.30 401.63 53012.18 88888.00 2019-11-28 22:25:55.908 332 15648.28 401.59 53012.13 88888.00 2019-11-28 22:25:56.408 332 15648.28 401.61 53012.14 88888.00 2019-11-28 22:25:56.908 332 15648.31 401.63 53012.11 88888.00 2019-11-28 22:25:57.408 332 15648.29 401.64 53012.17 88888.00 2019-11-28 22:25:57.909 332 15648.25 401.59 53012.18 88888.00 2019-11-28 22:25:58.409 332 15648.23 401.54 53012.16 88888.00 2019-11-28 22:25:58.909 332 15648.19 401.58 53012.17 88888.00 2019-11-28 22:25:59.409 332 15648.21 401.64 53012.18 88888.00 2019-11-28 22:25:59.909 332 15648.23 401.63 53012.19 88888.00 2019-11-28 22:26:00.409 332 15648.22 401.61 53012.18 88888.00 2019-11-28 22:26:01.409 332 15648.15 401.59 53012.11 88888.00 2019-11-28 22:26:01.909 332 15648.16 401.61 53012.14 88888.00 2019-11-28 22:26:02.409 332 15648.20 401.63 53012.21 88888.00 2019-11-28 22:26:02.909 332 15648.20 401.63 53012.21 88888.00 2019-11-28 22:26:03.409 332 15648.18 401.63 53012.23 88888.00 2019-11-28 22:26:03.909 332 15648.18 401.64 53012.24 88888.00 2019-11-28 22:26:04.409 332 15648.18 401.63 53012.24 88888.00 2019-11-28 22:26:04.909 332 15648.12 401.63 53012.28 88888.00 2019-11-28 22:26:05.409 332 15648.13 401.66 53012.29 88888.00 2019-11-28 22:26:05.909 332 15648.18 401.66 53012.31 88888.00 2019-11-28 22:26:06.409 332 15648.15 401.65 53012.30 88888.00 2019-11-28 22:26:06.909 332 15648.15 401.68 53012.32 88888.00 2019-11-28 22:26:07.409 332 15648.16 401.71 53012.34 88888.00 2019-11-28 22:26:07.909 332 15648.16 401.71 53012.33 88888.00 2019-11-28 22:26:08.409 332 15648.15 401.68 53012.32 88888.00 2019-11-28 22:26:08.909 332 15648.14 401.66 53012.34 88888.00 2019-11-28 22:26:09.409 332 15648.11 401.67 53012.34 88888.00 2019-11-28 22:26:09.909 332 15648.14 401.70 53012.34 88888.00 2019-11-28 22:26:10.409 332 15648.13 401.70 53012.37 88888.00 2019-11-28 22:26:10.909 332 15648.12 401.71 53012.39 88888.00 2019-11-28 22:26:11.409 332 15648.12 401.72 53012.40 88888.00 2019-11-28 22:26:11.909 332 15648.11 401.68 53012.35 88888.00 2019-11-28 22:26:12.409 332 15648.12 401.68 53012.35 88888.00 2019-11-28 22:26:12.909 332 15648.12 401.64 53012.38 88888.00 2019-11-28 22:26:13.409 332 15648.11 401.67 53012.39 88888.00 2019-11-28 22:26:13.909 332 15648.07 401.68 53012.38 88888.00 2019-11-28 22:26:14.409 332 15648.05 401.71 53012.42 88888.00 2019-11-28 22:26:14.909 332 15648.03 401.73 53012.45 88888.00 2019-11-28 22:26:15.409 332 15648.09 401.79 53012.44 88888.00 2019-11-28 22:26:15.909 332 15648.09 401.81 53012.42 88888.00 2019-11-28 22:26:16.409 332 15648.10 401.82 53012.45 88888.00 2019-11-28 22:26:16.909 332 15648.05 401.85 53012.45 88888.00 2019-11-28 22:26:17.409 332 15648.02 401.83 53012.48 88888.00 2019-11-28 22:26:17.909 332 15648.05 401.81 53012.51 88888.00 2019-11-28 22:26:18.409 332 15648.09 401.85 53012.50 88888.00 2019-11-28 22:26:18.909 332 15648.10 401.88 53012.47 88888.00 2019-11-28 22:26:19.409 332 15648.04 401.87 53012.45 88888.00 2019-11-28 22:26:19.909 332 15648.04 401.83 53012.46 88888.00 2019-11-28 22:26:20.409 332 15648.04 401.87 53012.46 88888.00 2019-11-28 22:26:20.909 332 15648.02 401.87 53012.49 88888.00 2019-11-28 22:26:21.409 332 15648.02 401.90 53012.46 88888.00 2019-11-28 22:26:21.909 332 15648.03 401.91 53012.46 88888.00 2019-11-28 22:26:22.409 332 15647.98 401.91 53012.43 88888.00 2019-11-28 22:26:22.909 332 15647.94 401.90 53012.43 88888.00 2019-11-28 22:26:23.409 332 15647.94 401.89 53012.48 88888.00 2019-11-28 22:26:23.909 332 15647.95 401.87 53012.46 88888.00 2019-11-28 22:26:24.409 332 15647.91 401.87 53012.44 88888.00 2019-11-28 22:26:24.909 332 15647.92 401.90 53012.52 88888.00 2019-11-28 22:26:25.409 332 15647.94 401.85 53012.61 88888.00 2019-11-28 22:26:25.909 332 15647.92 401.89 53012.58 88888.00 2019-11-28 22:26:26.409 332 15647.88 401.93 53012.55 88888.00 2019-11-28 22:26:26.909 332 15647.87 401.95 53012.58 88888.00 2019-11-28 22:26:27.409 332 15647.85 401.92 53012.62 88888.00 2019-11-28 22:26:27.909 332 15647.85 401.89 53012.61 88888.00 2019-11-28 22:26:28.409 332 15647.84 401.90 53012.60 88888.00 2019-11-28 22:26:28.909 332 15647.79 401.90 53012.58 88888.00 2019-11-28 22:26:29.409 332 15647.78 401.84 53012.61 88888.00 2019-11-28 22:26:29.909 332 15647.77 401.82 53012.67 88888.00 2019-11-28 22:26:30.409 332 15647.73 401.82 53012.68 88888.00 2019-11-28 22:26:30.909 332 15647.70 401.81 53012.70 88888.00 2019-11-28 22:26:31.409 332 15647.69 401.84 53012.75 88888.00 2019-11-28 22:26:31.909 332 15647.64 401.83 53012.74 88888.00 2019-11-28 22:26:32.409 332 15647.65 401.83 53012.75 88888.00 2019-11-28 22:26:32.909 332 15647.66 401.83 53012.79 88888.00 2019-11-28 22:26:33.409 332 15647.62 401.81 53012.75 88888.00 2019-11-28 22:26:33.909 332 15647.61 401.85 53012.80 88888.00 2019-11-28 22:26:34.409 332 15647.60 401.82 53012.82 88888.00 2019-11-28 22:26:34.909 332 15647.58 401.78 53012.81 88888.00 2019-11-28 22:26:35.409 332 15647.55 401.75 53012.73 88888.00 2019-11-28 22:26:35.909 332 15647.51 401.73 53012.73 88888.00 2019-11-28 22:26:36.409 332 15647.48 401.72 53012.73 88888.00 2019-11-28 22:26:36.909 332 15647.48 401.71 53012.79 88888.00 2019-11-28 22:26:37.409 332 15647.46 401.67 53012.78 88888.00 2019-11-28 22:26:37.909 332 15647.43 401.67 53012.81 88888.00 2019-11-28 22:26:38.409 332 15647.40 401.65 53012.81 88888.00 2019-11-28 22:26:38.909 332 15647.38 401.67 53012.79 88888.00 2019-11-28 22:26:39.409 332 15647.37 401.66 53012.82 88888.00 2019-11-28 22:26:39.909 332 15647.35 401.65 53012.81 88888.00 2019-11-28 22:26:40.409 332 15647.35 401.63 53012.75 88888.00 2019-11-28 22:26:40.909 332 15647.33 401.62 53012.75 88888.00 2019-11-28 22:26:41.409 332 15647.26 401.55 53012.75 88888.00 2019-11-28 22:26:41.909 332 15647.26 401.53 53012.80 88888.00 2019-11-28 22:26:42.909 332 15647.23 401.47 53012.85 88888.00 2019-11-28 22:26:43.409 332 15647.21 401.45 53012.85 88888.00 2019-11-28 22:26:43.909 332 15647.16 401.39 53012.81 88888.00 2019-11-28 22:26:44.409 332 15647.10 401.38 53012.82 88888.00 2019-11-28 22:26:44.909 332 15647.10 401.37 53012.84 88888.00 2019-11-28 22:26:45.409 332 15647.07 401.33 53012.86 88888.00 2019-11-28 22:26:45.909 332 15647.05 401.31 53012.86 88888.00 2019-11-28 22:26:46.409 332 15647.04 401.31 53012.88 88888.00 2019-11-28 22:26:46.909 332 15647.03 401.29 53012.90 88888.00 2019-11-28 22:26:47.409 332 15647.04 401.24 53012.92 88888.00 2019-11-28 22:26:47.909 332 15646.99 401.19 53012.88 88888.00 2019-11-28 22:26:48.409 332 15646.97 401.20 53012.90 88888.00 2019-11-28 22:26:48.909 332 15646.93 401.19 53012.90 88888.00 2019-11-28 22:26:49.409 332 15646.92 401.16 53012.88 88888.00 2019-11-28 22:26:49.909 332 15646.96 401.11 53012.87 88888.00 2019-11-28 22:26:50.409 332 15646.90 401.11 53012.85 88888.00 2019-11-28 22:26:50.909 332 15646.90 401.10 53012.85 88888.00 2019-11-28 22:26:51.409 332 15646.90 401.05 53012.86 88888.00 2019-11-28 22:26:51.909 332 15646.89 401.05 53012.85 88888.00 2019-11-28 22:26:52.409 332 15646.87 401.03 53012.87 88888.00 2019-11-28 22:26:52.909 332 15646.77 400.98 53012.90 88888.00 2019-11-28 22:26:53.409 332 15646.76 400.95 53012.89 88888.00 2019-11-28 22:26:53.909 332 15646.77 400.94 53012.92 88888.00 2019-11-28 22:26:54.409 332 15646.77 400.90 53012.94 88888.00 2019-11-28 22:26:54.909 332 15646.78 400.86 53012.93 88888.00 2019-11-28 22:26:55.409 332 15646.79 400.81 53012.92 88888.00 2019-11-28 22:26:55.909 332 15646.77 400.75 53012.92 88888.00 2019-11-28 22:26:56.409 332 15646.75 400.74 53012.91 88888.00 2019-11-28 22:26:56.909 332 15646.68 400.76 53012.93 88888.00 2019-11-28 22:26:57.409 332 15646.67 400.74 53012.92 88888.00 2019-11-28 22:26:57.909 332 15646.67 400.70 53012.92 88888.00 2019-11-28 22:26:58.409 332 15646.62 400.68 53012.93 88888.00 2019-11-28 22:26:58.909 332 15646.61 400.74 53012.87 88888.00 2019-11-28 22:26:59.409 332 15646.59 400.77 53012.90 88888.00 2019-11-28 22:26:59.909 332 15646.57 400.77 53012.89 88888.00 2019-11-28 22:27:00.409 332 15646.53 400.77 53012.90 88888.00 2019-11-28 22:27:00.909 332 15646.53 400.75 53012.88 88888.00 2019-11-28 22:27:01.409 332 15646.50 400.70 53012.88 88888.00 2019-11-28 22:27:01.909 332 15646.45 400.72 53012.85 88888.00 2019-11-28 22:27:02.409 332 15646.40 400.72 53012.84 88888.00 2019-11-28 22:27:02.909 332 15646.42 400.71 53012.85 88888.00 2019-11-28 22:27:03.409 332 15646.39 400.66 53012.82 88888.00 2019-11-28 22:27:03.909 332 15646.40 400.61 53012.80 88888.00 2019-11-28 22:27:04.409 332 15646.41 400.63 53012.83 88888.00 2019-11-28 22:27:04.909 332 15646.35 400.62 53012.84 88888.00 2019-11-28 22:27:05.409 332 15646.33 400.61 53012.83 88888.00 2019-11-28 22:27:05.909 332 15646.27 400.55 53012.82 88888.00 2019-11-28 22:27:06.409 332 15646.29 400.60 53012.86 88888.00 2019-11-28 22:27:06.909 332 15646.25 400.67 53012.90 88888.00 2019-11-28 22:27:07.409 332 15646.20 400.66 53012.90 88888.00 2019-11-28 22:27:07.909 332 15646.21 400.61 53012.86 88888.00 2019-11-28 22:27:08.409 332 15646.21 400.63 53012.89 88888.00 2019-11-28 22:27:08.909 332 15646.15 400.66 53012.89 88888.00 2019-11-28 22:27:09.409 332 15646.13 400.63 53012.87 88888.00 2019-11-28 22:27:09.909 332 15646.16 400.63 53012.87 88888.00 2019-11-28 22:27:10.409 332 15646.16 400.63 53012.88 88888.00 2019-11-28 22:27:10.909 332 15646.14 400.60 53012.90 88888.00 2019-11-28 22:27:11.409 332 15646.06 400.61 53012.91 88888.00 2019-11-28 22:27:11.909 332 15646.04 400.64 53012.95 88888.00 2019-11-28 22:27:12.409 332 15646.04 400.63 53012.99 88888.00 2019-11-28 22:27:12.909 332 15646.03 400.61 53012.93 88888.00 2019-11-28 22:27:13.409 332 15646.01 400.60 53012.86 88888.00 2019-11-28 22:27:14.409 332 15646.01 400.66 53012.92 88888.00 2019-11-28 22:27:14.909 332 15645.95 400.67 53012.97 88888.00 2019-11-28 22:27:15.409 332 15645.88 400.69 53013.01 88888.00 2019-11-28 22:27:15.909 332 15645.87 400.69 53013.04 88888.00 2019-11-28 22:27:16.409 332 15645.84 400.67 53013.04 88888.00 2019-11-28 22:27:16.909 332 15645.83 400.62 53013.05 88888.00 2019-11-28 22:27:17.409 332 15645.84 400.60 53013.03 88888.00 2019-11-28 22:27:17.909 332 15645.80 400.66 53013.04 88888.00 2019-11-28 22:27:18.409 332 15645.76 400.67 53013.03 88888.00 2019-11-28 22:27:18.909 332 15645.72 400.64 53013.02 88888.00 2019-11-28 22:27:19.409 332 15645.66 400.67 53013.05 88888.00 2019-11-28 22:27:19.909 332 15645.66 400.64 53013.10 88888.00 2019-11-28 22:27:20.409 332 15645.67 400.64 53013.12 88888.00 2019-11-28 22:27:20.909 332 15645.62 400.59 53013.12 88888.00 2019-11-28 22:27:21.409 332 15645.58 400.62 53013.09 88888.00 2019-11-28 22:27:21.909 332 15645.52 400.61 53013.09 88888.00 2019-11-28 22:27:22.409 332 15645.47 400.61 53013.09 88888.00 2019-11-28 22:27:22.909 332 15645.49 400.63 53013.09 88888.00 2019-11-28 22:27:23.409 332 15645.50 400.63 53013.05 88888.00 2019-11-28 22:27:23.909 332 15645.48 400.62 53013.05 88888.00 2019-11-28 22:27:24.409 332 15645.45 400.60 53013.09 88888.00 2019-11-28 22:27:24.909 332 15645.42 400.60 53013.12 88888.00 2019-11-28 22:27:25.409 332 15645.38 400.63 53013.13 88888.00 2019-11-28 22:27:25.909 332 15645.36 400.64 53013.10 88888.00 2019-11-28 22:27:26.409 332 15645.35 400.66 53013.06 88888.00 2019-11-28 22:27:26.909 332 15645.32 400.70 53013.04 88888.00 2019-11-28 22:27:27.409 332 15645.30 400.67 53013.06 88888.00 2019-11-28 22:27:27.909 332 15645.26 400.63 53013.05 88888.00 2019-11-28 22:27:28.409 332 15645.27 400.67 53013.04 88888.00 2019-11-28 22:27:28.909 332 15645.25 400.74 53013.06 88888.00 2019-11-28 22:27:29.409 332 15645.27 400.77 53013.08 88888.00 2019-11-28 22:27:29.909 332 15645.29 400.72 53013.09 88888.00 2019-11-28 22:27:30.409 332 15645.26 400.74 53013.09 88888.00 2019-11-28 22:27:30.909 332 15645.27 400.75 53013.07 88888.00 2019-11-28 22:27:31.409 332 15645.26 400.70 53013.07 88888.00 2019-11-28 22:27:31.909 332 15645.21 400.70 53013.02 88888.00 2019-11-28 22:27:32.409 332 15645.29 400.68 53013.04 88888.00 2019-11-28 22:27:32.909 332 15645.24 400.63 53013.04 88888.00 2019-11-28 22:27:33.409 332 15645.22 400.64 53013.08 88888.00 2019-11-28 22:27:33.909 332 15645.24 400.70 53013.02 88888.00 2019-11-28 22:27:34.409 332 15645.22 400.72 53013.01 88888.00 2019-11-28 22:27:34.909 332 15645.22 400.71 53013.03 88888.00 2019-11-28 22:27:35.409 332 15645.26 400.72 53013.04 88888.00 2019-11-28 22:27:35.909 332 15645.30 400.72 53013.09 88888.00 2019-11-28 22:27:36.409 332 15645.25 400.69 53013.11 88888.00 2019-11-28 22:27:36.909 332 15645.24 400.68 53013.10 88888.00 2019-11-28 22:27:37.409 332 15645.25 400.68 53013.07 88888.00 2019-11-28 22:27:37.909 332 15645.24 400.71 53013.05 88888.00 2019-11-28 22:27:38.409 332 15645.23 400.72 53013.06 88888.00 2019-11-28 22:27:38.909 332 15645.21 400.69 53013.10 88888.00 2019-11-28 22:27:39.409 332 15645.24 400.66 53013.11 88888.00 2019-11-28 22:27:39.909 332 15645.30 400.67 53013.12 88888.00 2019-11-28 22:27:40.409 332 15645.27 400.63 53013.19 88888.00 2019-11-28 22:27:40.909 332 15645.25 400.57 53013.18 88888.00 2019-11-28 22:27:41.409 332 15645.30 400.59 53013.11 88888.00 2019-11-28 22:27:41.909 332 15645.32 400.61 53013.13 88888.00 2019-11-28 22:27:42.409 332 15645.33 400.62 53013.18 88888.00 2019-11-28 22:27:42.909 332 15645.35 400.61 53013.20 88888.00 2019-11-28 22:27:43.409 332 15645.34 400.64 53013.20 88888.00 2019-11-28 22:27:43.909 332 15645.32 400.59 53013.19 88888.00 2019-11-28 22:27:44.409 332 15645.38 400.47 53013.23 88888.00 2019-11-28 22:27:44.909 332 15645.38 400.44 53013.22 88888.00 2019-11-28 22:27:45.409 332 15645.32 400.45 53013.17 88888.00 2019-11-28 22:27:45.909 332 15645.36 400.45 53013.18 88888.00 2019-11-28 22:27:46.409 332 15645.36 400.47 53013.18 88888.00 2019-11-28 22:27:46.909 332 15645.36 400.38 53013.19 88888.00 2019-11-28 22:27:47.409 332 15645.35 400.41 53013.19 88888.00 2019-11-28 22:27:47.909 332 15645.35 400.40 53013.17 88888.00 2019-11-28 22:27:48.409 332 15645.38 400.35 53013.18 88888.00 2019-11-28 22:27:48.909 332 15645.39 400.28 53013.17 88888.00 2019-11-28 22:27:49.409 332 15645.39 400.27 53013.19 88888.00 2019-11-28 22:27:49.909 332 15645.36 400.27 53013.20 88888.00 2019-11-28 22:27:50.409 332 15645.39 400.24 53013.23 88888.00 2019-11-28 22:27:50.909 332 15645.36 400.18 53013.24 88888.00 2019-11-28 22:27:51.409 332 15645.36 400.12 53013.26 88888.00 2019-11-28 22:27:51.909 332 15645.35 400.09 53013.22 88888.00 2019-11-28 22:27:52.409 332 15645.36 400.06 53013.22 88888.00 2019-11-28 22:27:52.909 332 15645.38 400.01 53013.28 88888.00 2019-11-28 22:27:53.409 332 15645.35 399.94 53013.30 88888.00 2019-11-28 22:27:53.909 332 15645.34 399.92 53013.34 88888.00 2019-11-28 22:27:54.409 332 15645.36 399.89 53013.29 88888.00 2019-11-28 22:27:54.909 332 15645.35 399.83 53013.26 88888.00 2019-11-28 22:27:55.909 332 15645.30 399.75 53013.23 88888.00 2019-11-28 22:27:56.409 332 15645.30 399.72 53013.22 88888.00 2019-11-28 22:27:56.909 332 15645.27 399.69 53013.20 88888.00 2019-11-28 22:27:57.409 332 15645.30 399.62 53013.23 88888.00 2019-11-28 22:27:57.909 332 15645.31 399.59 53013.26 88888.00 2019-11-28 22:27:58.409 332 15645.34 399.59 53013.26 88888.00 2019-11-28 22:27:58.909 332 15645.35 399.57 53013.20 88888.00 2019-11-28 22:27:59.409 332 15645.33 399.53 53013.20 88888.00 2019-11-28 22:27:59.909 332 15645.32 399.47 53013.21 88888.00 2019-11-28 22:28:00.409 332 15645.31 399.43 53013.19 88888.00 2019-11-28 22:28:00.909 332 15645.29 399.38 53013.19 88888.00 2019-11-28 22:28:01.409 332 15645.32 399.36 53013.21 88888.00 2019-11-28 22:28:01.909 332 15645.33 399.26 53013.14 88888.00 2019-11-28 22:28:02.409 332 15645.31 399.22 53013.15 88888.00 2019-11-28 22:28:02.909 332 15645.27 399.19 53013.15 88888.00 2019-11-28 22:28:03.409 332 15645.26 399.20 53013.09 88888.00 2019-11-28 22:28:03.909 332 15645.31 399.15 53013.10 88888.00 2019-11-28 22:28:04.409 332 15645.30 399.10 53013.15 88888.00 2019-11-28 22:28:04.909 332 15645.33 399.03 53013.12 88888.00 2019-11-28 22:28:05.909 332 15645.30 398.95 53013.17 88888.00 2019-11-28 22:28:06.409 332 15645.35 398.96 53013.08 88888.00 2019-11-28 22:28:06.909 332 15645.33 398.93 53013.06 88888.00 2019-11-28 22:28:07.409 332 15645.31 398.85 53013.08 88888.00 2019-11-28 22:28:07.909 332 15645.33 398.79 53013.04 88888.00 2019-11-28 22:28:08.409 332 15645.39 398.77 53013.05 88888.00 2019-11-28 22:28:08.909 332 15645.40 398.77 53013.02 88888.00 2019-11-28 22:28:09.409 332 15645.39 398.72 53013.01 88888.00 2019-11-28 22:28:09.909 332 15645.40 398.72 53012.92 88888.00 2019-11-28 22:28:10.409 332 15645.41 398.65 53012.88 88888.00 2019-11-28 22:28:10.909 332 15645.44 398.60 53012.81 88888.00 2019-11-28 22:28:11.409 332 15645.42 398.60 53012.79 88888.00 2019-11-28 22:28:11.909 332 15645.40 398.59 53012.82 88888.00 2019-11-28 22:28:12.409 332 15645.44 398.59 53012.82 88888.00 2019-11-28 22:28:12.909 332 15645.48 398.59 53012.84 88888.00 2019-11-28 22:28:13.909 332 15645.50 398.59 53012.77 88888.00 2019-11-28 22:28:14.409 332 15645.52 398.59 53012.74 88888.00 2019-11-28 22:28:14.909 332 15645.49 398.59 53012.69 88888.00 2019-11-28 22:28:15.409 332 15645.51 398.59 53012.62 88888.00 2019-11-28 22:28:15.909 332 15645.51 398.61 53012.60 88888.00 2019-11-28 22:28:16.409 332 15645.53 398.63 53012.60 88888.00 2019-11-28 22:28:16.909 332 15645.60 398.62 53012.54 88888.00 2019-11-28 22:28:17.409 332 15645.58 398.60 53012.42 88888.00 2019-11-28 22:28:17.909 332 15645.54 398.52 53012.35 88888.00 2019-11-28 22:28:18.409 332 15645.59 398.59 53012.37 88888.00 2019-11-28 22:28:18.909 332 15645.62 398.67 53012.37 88888.00 2019-11-28 22:28:19.409 332 15645.62 398.70 53012.37 88888.00 2019-11-28 22:28:19.909 332 15645.65 398.71 53012.34 88888.00 2019-11-28 22:28:20.409 332 15645.70 398.74 53012.23 88888.00 2019-11-28 22:28:20.909 332 15645.70 398.79 53012.21 88888.00 2019-11-28 22:28:21.409 332 15645.72 398.82 53012.22 88888.00 2019-11-28 22:28:21.909 332 15645.75 398.85 53012.19 88888.00 2019-11-28 22:28:22.409 332 15645.78 398.89 53012.18 88888.00 2019-11-28 22:28:22.909 332 15645.79 398.91 53012.18 88888.00 2019-11-28 22:28:23.409 332 15645.85 398.91 53012.18 88888.00 2019-11-28 22:28:23.909 332 15645.81 398.98 53012.16 88888.00 2019-11-28 22:28:24.409 332 15645.85 398.99 53012.10 88888.00 2019-11-28 22:28:24.909 332 15645.87 399.05 53012.07 88888.00 2019-11-28 22:28:25.409 332 15645.86 399.12 53012.02 88888.00 2019-11-28 22:28:25.909 332 15645.89 399.11 53012.02 88888.00 2019-11-28 22:28:26.409 332 15645.95 399.16 53012.01 88888.00 2019-11-28 22:28:26.909 332 15645.97 399.19 53012.01 88888.00 2019-11-28 22:28:27.409 332 15645.98 399.22 53012.03 88888.00 2019-11-28 22:28:27.909 332 15645.98 399.26 53012.04 88888.00 2019-11-28 22:28:28.409 332 15645.98 399.32 53012.05 88888.00 2019-11-28 22:28:28.909 332 15646.02 399.36 53012.03 88888.00 2019-11-28 22:28:29.409 332 15645.97 399.41 53012.03 88888.00 2019-11-28 22:28:29.909 332 15645.99 399.49 53011.98 88888.00 2019-11-28 22:28:30.409 332 15646.05 399.47 53011.97 88888.00 2019-11-28 22:28:30.909 332 15646.06 399.48 53011.98 88888.00 2019-11-28 22:28:31.409 332 15646.07 399.53 53012.02 88888.00 2019-11-28 22:28:31.909 332 15646.08 399.58 53012.02 88888.00 2019-11-28 22:28:32.409 332 15646.07 399.66 53012.05 88888.00 2019-11-28 22:28:32.909 332 15646.07 399.69 53012.01 88888.00 2019-11-28 22:28:33.409 332 15646.07 399.72 53012.01 88888.00 2019-11-28 22:28:33.909 332 15646.09 399.79 53012.01 88888.00 2019-11-28 22:28:34.409 332 15646.11 399.76 53012.00 88888.00 2019-11-28 22:28:34.909 332 15646.18 399.76 53012.00 88888.00 2019-11-28 22:28:35.409 332 15646.18 399.81 53012.06 88888.00 2019-11-28 22:28:35.909 332 15646.20 399.88 53012.08 88888.00 2019-11-28 22:28:36.409 332 15646.16 399.89 53012.10 88888.00 2019-11-28 22:28:37.409 332 15646.12 400.00 53012.11 88888.00 2019-11-28 22:28:37.909 332 15646.12 400.03 53012.11 88888.00 2019-11-28 22:28:38.409 332 15646.14 400.09 53012.17 88888.00 2019-11-28 22:28:38.909 332 15646.16 400.05 53012.18 88888.00 2019-11-28 22:28:39.409 332 15646.13 400.02 53012.14 88888.00 2019-11-28 22:28:39.909 332 15646.08 400.06 53012.17 88888.00 2019-11-28 22:28:40.409 332 15646.09 400.14 53012.24 88888.00 2019-11-28 22:28:40.909 332 15646.13 400.16 53012.22 88888.00 2019-11-28 22:28:41.409 332 15646.15 400.17 53012.20 88888.00 2019-11-28 22:28:41.909 332 15646.12 400.18 53012.27 88888.00 2019-11-28 22:28:42.409 332 15646.11 400.20 53012.25 88888.00 2019-11-28 22:28:42.909 332 15646.08 400.28 53012.22 88888.00 2019-11-28 22:28:43.409 332 15646.05 400.29 53012.25 88888.00 2019-11-28 22:28:43.909 332 15646.03 400.25 53012.29 88888.00 2019-11-28 22:28:44.409 332 15645.98 400.24 53012.31 88888.00 2019-11-28 22:28:44.909 332 15645.96 400.23 53012.33 88888.00 2019-11-28 22:28:45.409 332 15645.93 400.20 53012.40 88888.00 2019-11-28 22:28:45.909 332 15645.93 400.18 53012.40 88888.00 2019-11-28 22:28:46.409 332 15645.92 400.19 53012.38 88888.00 2019-11-28 22:28:47.409 332 15645.84 400.21 53012.37 88888.00 2019-11-28 22:28:47.909 332 15645.84 400.21 53012.48 88888.00 2019-11-28 22:28:48.409 332 15645.79 400.24 53012.55 88888.00 2019-11-28 22:28:48.909 332 15645.80 400.18 53012.57 88888.00 2019-11-28 22:28:49.409 332 15645.85 400.19 53012.58 88888.00 2019-11-28 22:28:49.909 332 15645.83 400.16 53012.58 88888.00 2019-11-28 22:28:50.409 332 15645.76 400.12 53012.60 88888.00 2019-11-28 22:28:50.909 332 15645.75 400.07 53012.63 88888.00 2019-11-28 22:28:51.409 332 15645.71 400.01 53012.67 88888.00 2019-11-28 22:28:51.909 332 15645.71 399.99 53012.69 88888.00 2019-11-28 22:28:52.409 332 15645.69 399.94 53012.66 88888.00 2019-11-28 22:28:52.909 332 15645.58 399.90 53012.65 88888.00 2019-11-28 22:28:53.409 332 15645.57 399.81 53012.71 88888.00 2019-11-28 22:28:53.909 332 15645.60 399.79 53012.72 88888.00 2019-11-28 22:28:54.409 332 15645.60 399.73 53012.72 88888.00 2019-11-28 22:28:54.909 332 15645.62 399.62 53012.73 88888.00 2019-11-28 22:28:55.409 332 15645.60 399.55 53012.82 88888.00 2019-11-28 22:28:55.909 332 15645.54 399.49 53012.79 88888.00 2019-11-28 22:28:56.409 332 15645.48 399.43 53012.86 88888.00 2019-11-28 22:28:56.909 332 15645.50 399.32 53012.84 88888.00 2019-11-28 22:28:57.409 332 15645.51 399.29 53012.87 88888.00 2019-11-28 22:28:57.909 332 15645.50 399.25 53012.85 88888.00 2019-11-28 22:28:58.409 332 15645.43 399.14 53012.80 88888.00 2019-11-28 22:28:58.909 332 15645.40 399.04 53012.80 88888.00 2019-11-28 22:28:59.409 332 15645.35 398.94 53012.83 88888.00 2019-11-28 22:28:59.909 332 15645.32 398.87 53012.83 88888.00 2019-11-28 22:29:00.409 332 15645.30 398.77 53012.79 88888.00 2019-11-28 22:29:00.909 332 15645.22 398.68 53012.75 88888.00 2019-11-28 22:29:01.409 332 15645.18 398.60 53012.72 88888.00 2019-11-28 22:29:01.909 332 15645.18 398.55 53012.75 88888.00 2019-11-28 22:29:02.409 332 15645.16 398.46 53012.78 88888.00 2019-11-28 22:29:02.909 332 15645.13 398.42 53012.74 88888.00 2019-11-28 22:29:03.409 332 15645.07 398.35 53012.74 88888.00 2019-11-28 22:29:03.909 332 15645.04 398.26 53012.70 88888.00 2019-11-28 22:29:04.409 332 15644.96 398.13 53012.66 88888.00 2019-11-28 22:29:04.909 332 15644.96 398.07 53012.64 88888.00 2019-11-28 22:29:05.409 332 15644.93 398.00 53012.62 88888.00 2019-11-28 22:29:05.909 332 15644.87 397.94 53012.58 88888.00 2019-11-28 22:29:06.409 332 15644.88 397.90 53012.53 88888.00 2019-11-28 22:29:06.909 332 15644.87 397.86 53012.50 88888.00 2019-11-28 22:29:07.409 332 15644.88 397.78 53012.45 88888.00 2019-11-28 22:29:07.909 332 15644.82 397.69 53012.43 88888.00 2019-11-28 22:29:08.409 332 15644.78 397.65 53012.41 88888.00 2019-11-28 22:29:08.909 332 15644.76 397.57 53012.34 88888.00 2019-11-28 22:29:09.409 332 15644.77 397.47 53012.35 88888.00 2019-11-28 22:29:09.909 332 15644.75 397.42 53012.34 88888.00 2019-11-28 22:29:10.409 332 15644.75 397.40 53012.28 88888.00 2019-11-28 22:29:10.909 332 15644.69 397.35 53012.25 88888.00 2019-11-28 22:29:11.409 332 15644.67 397.25 53012.21 88888.00 2019-11-28 22:29:11.909 332 15644.63 397.20 53012.21 88888.00 2019-11-28 22:29:12.409 332 15644.64 397.14 53012.18 88888.00 2019-11-28 22:29:12.909 332 15644.64 397.11 53012.16 88888.00 2019-11-28 22:29:13.409 332 15644.61 397.03 53012.11 88888.00 2019-11-28 22:29:13.909 332 15644.62 396.97 53012.04 88888.00 2019-11-28 22:29:14.409 332 15644.64 396.90 53012.01 88888.00 2019-11-28 22:29:14.909 332 15644.63 396.84 53011.96 88888.00 2019-11-28 22:29:15.409 332 15644.60 396.81 53011.93 88888.00 2019-11-28 22:29:15.909 332 15644.60 396.78 53011.92 88888.00 2019-11-28 22:29:16.409 332 15644.61 396.72 53011.92 88888.00 2019-11-28 22:29:16.909 332 15644.66 396.72 53011.88 88888.00 2019-11-28 22:29:17.409 332 15644.72 396.68 53011.88 88888.00 2019-11-28 22:29:17.909 332 15644.71 396.62 53011.83 88888.00 2019-11-28 22:29:18.909 332 15644.71 396.51 53011.76 88888.00 2019-11-28 22:29:19.409 332 15644.75 396.52 53011.74 88888.00 2019-11-28 22:29:19.909 332 15644.73 396.47 53011.69 88888.00 2019-11-28 22:29:20.409 332 15644.72 396.45 53011.66 88888.00 2019-11-28 22:29:20.909 332 15644.79 396.47 53011.62 88888.00 2019-11-28 22:29:21.409 332 15644.80 396.43 53011.56 88888.00 2019-11-28 22:29:21.909 332 15644.82 396.39 53011.47 88888.00 2019-11-28 22:29:22.409 332 15644.84 396.44 53011.45 88888.00 2019-11-28 22:29:22.909 332 15644.84 396.40 53011.45 88888.00 2019-11-28 22:29:23.409 332 15644.89 396.38 53011.42 88888.00 2019-11-28 22:29:23.909 332 15644.97 396.42 53011.38 88888.00 2019-11-28 22:29:24.409 332 15645.03 396.44 53011.38 88888.00 2019-11-28 22:29:24.909 332 15645.05 396.39 53011.32 88888.00 2019-11-28 22:29:25.409 332 15645.06 396.36 53011.30 88888.00 2019-11-28 22:29:25.909 332 15645.11 396.36 53011.29 88888.00 2019-11-28 22:29:26.409 332 15645.12 396.38 53011.29 88888.00 2019-11-28 22:29:26.909 332 15645.15 396.38 53011.27 88888.00 2019-11-28 22:29:27.409 332 15645.17 396.35 53011.19 88888.00 2019-11-28 22:29:27.909 332 15645.24 396.36 53011.18 88888.00 2019-11-28 22:29:28.409 332 15645.30 396.39 53011.17 88888.00 2019-11-28 22:29:28.909 332 15645.34 396.35 53011.14 88888.00 2019-11-28 22:29:29.409 332 15645.40 396.44 53011.17 88888.00 2019-11-28 22:29:29.909 332 15645.43 396.47 53011.06 88888.00 2019-11-28 22:29:30.409 332 15645.49 396.49 53011.05 88888.00 2019-11-28 22:29:30.909 332 15645.52 396.49 53011.10 88888.00 2019-11-28 22:29:31.409 332 15645.50 396.46 53011.10 88888.00 2019-11-28 22:29:31.909 332 15645.52 396.48 53011.14 88888.00 2019-11-28 22:29:32.409 332 15645.62 396.55 53011.17 88888.00 2019-11-28 22:29:32.909 332 15645.71 396.57 53011.16 88888.00 2019-11-28 22:29:33.409 332 15645.76 396.60 53011.18 88888.00 2019-11-28 22:29:33.909 332 15645.79 396.64 53011.08 88888.00 2019-11-28 22:29:34.409 332 15645.84 396.65 53011.01 88888.00 2019-11-28 22:29:34.909 332 15645.90 396.58 53010.97 88888.00 2019-11-28 22:29:35.409 332 15645.98 396.56 53011.05 88888.00 2019-11-28 22:29:35.909 332 15646.06 396.66 53011.08 88888.00 2019-11-28 22:29:36.909 332 15646.11 396.75 53010.96 88888.00 2019-11-28 22:29:37.409 332 15646.16 396.80 53010.97 88888.00 2019-11-28 22:29:37.909 332 15646.23 396.87 53010.99 88888.00 2019-11-28 22:29:38.409 332 15646.25 396.91 53010.99 88888.00 2019-11-28 22:29:38.909 332 15646.31 396.96 53010.97 88888.00 2019-11-28 22:29:39.409 332 15646.35 396.98 53011.00 88888.00 2019-11-28 22:29:39.909 332 15646.41 396.95 53011.02 88888.00 2019-11-28 22:29:40.409 332 15646.42 396.95 53010.99 88888.00 2019-11-28 22:29:40.909 332 15646.45 396.99 53010.98 88888.00 2019-11-28 22:29:41.409 332 15646.52 397.01 53011.03 88888.00 2019-11-28 22:29:41.909 332 15646.58 397.06 53011.07 88888.00 2019-11-28 22:29:42.409 332 15646.65 397.08 53011.09 88888.00 2019-11-28 22:29:42.909 332 15646.69 397.08 53011.08 88888.00 2019-11-28 22:29:43.409 332 15646.71 397.14 53011.09 88888.00 2019-11-28 22:29:43.909 332 15646.71 397.17 53011.08 88888.00 2019-11-28 22:29:44.409 332 15646.72 397.18 53011.08 88888.00 2019-11-28 22:29:44.909 332 15646.78 397.16 53011.16 88888.00 2019-11-28 22:29:45.409 332 15646.89 397.18 53011.24 88888.00 2019-11-28 22:29:45.909 332 15646.95 397.23 53011.19 88888.00 2019-11-28 22:29:46.409 332 15646.97 397.23 53011.21 88888.00 2019-11-28 22:29:46.909 332 15646.98 397.26 53011.22 88888.00 2019-11-28 22:29:47.409 332 15647.01 397.31 53011.25 88888.00 2019-11-28 22:29:47.909 332 15646.96 397.34 53011.27 88888.00 2019-11-28 22:29:48.409 332 15647.06 397.37 53011.32 88888.00 2019-11-28 22:29:48.909 332 15647.12 397.40 53011.31 88888.00 2019-11-28 22:29:49.409 332 15647.16 397.43 53011.29 88888.00 2019-11-28 22:29:49.909 332 15647.21 397.43 53011.32 88888.00 2019-11-28 22:29:50.409 332 15647.24 397.46 53011.38 88888.00 2019-11-28 22:29:50.909 332 15647.28 397.49 53011.32 88888.00 2019-11-28 22:29:51.409 332 15647.33 397.51 53011.32 88888.00 2019-11-28 22:29:51.909 332 15647.41 397.50 53011.37 88888.00 2019-11-28 22:29:52.409 332 15647.44 397.49 53011.40 88888.00 2019-11-28 22:29:52.909 332 15647.46 397.48 53011.43 88888.00 2019-11-28 22:29:53.409 332 15647.48 397.49 53011.49 88888.00 2019-11-28 22:29:53.909 332 15647.55 397.53 53011.51 88888.00 2019-11-28 22:29:54.409 332 15647.59 397.50 53011.51 88888.00 2019-11-28 22:29:54.909 332 15647.62 397.47 53011.56 88888.00 2019-11-28 22:29:55.409 332 15647.67 397.49 53011.56 88888.00 2019-11-28 22:29:55.909 332 15647.64 397.50 53011.54 88888.00 2019-11-28 22:29:56.409 332 15647.66 397.50 53011.53 88888.00 2019-11-28 22:29:56.909 332 15647.73 397.56 53011.57 88888.00 2019-11-28 22:29:57.409 332 15647.79 397.58 53011.51 88888.00 2019-11-28 22:29:57.909 332 15647.84 397.56 53011.50 88888.00 2019-11-28 22:29:58.409 332 15647.87 397.53 53011.50 88888.00 2019-11-28 22:29:58.909 332 15647.92 397.55 53011.49 88888.00 2019-11-28 22:29:59.409 332 15647.98 397.56 53011.45 88888.00 2019-11-28 22:30:00.409 332 15647.98 397.56 53011.51 88888.00 2019-11-28 22:30:00.909 332 15648.00 397.55 53011.50 88888.00 2019-11-28 22:30:01.409 332 15648.05 397.53 53011.54 88888.00 2019-11-28 22:30:01.909 332 15648.06 397.53 53011.54 88888.00 2019-11-28 22:30:02.409 332 15648.13 397.51 53011.51 88888.00 2019-11-28 22:30:02.909 332 15648.16 397.56 53011.52 88888.00 2019-11-28 22:30:03.409 332 15648.22 397.51 53011.52 88888.00 2019-11-28 22:30:03.909 332 15648.23 397.49 53011.50 88888.00 2019-11-28 22:30:04.409 332 15648.23 397.50 53011.47 88888.00 2019-11-28 22:30:04.909 332 15648.25 397.52 53011.50 88888.00 2019-11-28 22:30:05.409 332 15648.29 397.47 53011.47 88888.00 2019-11-28 22:30:05.909 332 15648.30 397.44 53011.44 88888.00 2019-11-28 22:30:06.409 332 15648.31 397.49 53011.44 88888.00 2019-11-28 22:30:06.909 332 15648.34 397.49 53011.47 88888.00 2019-11-28 22:30:07.409 332 15648.38 397.48 53011.48 88888.00 2019-11-28 22:30:07.909 332 15648.39 397.47 53011.48 88888.00 2019-11-28 22:30:08.409 332 15648.41 397.38 53011.45 88888.00 2019-11-28 22:30:08.909 332 15648.43 397.38 53011.47 88888.00 2019-11-28 22:30:09.409 332 15648.40 397.46 53011.45 88888.00 2019-11-28 22:30:10.409 332 15648.40 397.51 53011.45 88888.00 2019-11-28 22:30:10.909 332 15648.41 397.47 53011.45 88888.00 2019-11-28 22:30:11.409 332 15648.41 397.44 53011.43 88888.00 2019-11-28 22:30:11.909 332 15648.43 397.47 53011.44 88888.00 2019-11-28 22:30:12.409 332 15648.43 397.48 53011.43 88888.00 2019-11-28 22:30:12.909 332 15648.44 397.49 53011.42 88888.00 2019-11-28 22:30:13.409 332 15648.42 397.50 53011.43 88888.00 2019-11-28 22:30:13.909 332 15648.43 397.50 53011.46 88888.00 2019-11-28 22:30:14.409 332 15648.43 397.51 53011.47 88888.00 2019-11-28 22:30:14.909 332 15648.44 397.53 53011.46 88888.00 2019-11-28 22:30:15.409 332 15648.41 397.58 53011.42 88888.00 2019-11-28 22:30:15.909 332 15648.40 397.60 53011.34 88888.00 2019-11-28 22:30:16.409 332 15648.42 397.59 53011.36 88888.00 2019-11-28 22:30:16.909 332 15648.46 397.58 53011.31 88888.00 2019-11-28 22:30:17.409 332 15648.41 397.56 53011.29 88888.00 2019-11-28 22:30:17.909 332 15648.40 397.61 53011.25 88888.00 2019-11-28 22:30:18.409 332 15648.38 397.63 53011.22 88888.00 2019-11-28 22:30:18.909 332 15648.39 397.68 53011.21 88888.00 2019-11-28 22:30:19.409 332 15648.39 397.67 53011.16 88888.00 2019-11-28 22:30:19.909 332 15648.39 397.69 53011.09 88888.00 2019-11-28 22:30:20.410 332 15648.42 397.72 53011.08 88888.00 2019-11-28 22:30:20.910 332 15648.43 397.77 53011.09 88888.00 2019-11-28 22:30:21.410 332 15648.42 397.79 53011.12 88888.00 2019-11-28 22:30:21.910 332 15648.39 397.81 53011.14 88888.00 2019-11-28 22:30:22.410 332 15648.37 397.84 53011.10 88888.00 2019-11-28 22:30:22.910 332 15648.37 397.87 53011.02 88888.00 2019-11-28 22:30:23.410 332 15648.38 397.93 53011.03 88888.00 2019-11-28 22:30:23.910 332 15648.33 397.93 53011.03 88888.00 2019-11-28 22:30:24.410 332 15648.39 397.95 53011.00 88888.00 2019-11-28 22:30:24.910 332 15648.41 397.98 53010.99 88888.00 2019-11-28 22:30:25.410 332 15648.37 397.98 53010.95 88888.00 2019-11-28 22:30:25.910 332 15648.40 398.07 53010.89 88888.00 2019-11-28 22:30:26.410 332 15648.37 398.11 53010.85 88888.00 2019-11-28 22:30:26.910 332 15648.40 398.16 53010.87 88888.00 2019-11-28 22:30:27.410 332 15648.41 398.25 53010.85 88888.00 2019-11-28 22:30:27.910 332 15648.41 398.29 53010.86 88888.00 2019-11-28 22:30:28.410 332 15648.43 398.35 53010.90 88888.00 2019-11-28 22:30:28.910 332 15648.43 398.39 53010.81 88888.00 2019-11-28 22:30:29.410 332 15648.46 398.44 53010.73 88888.00 2019-11-28 22:30:29.910 332 15648.44 398.45 53010.68 88888.00 2019-11-28 22:30:30.410 332 15648.47 398.46 53010.67 88888.00 2019-11-28 22:30:30.910 332 15648.50 398.59 53010.63 88888.00 2019-11-28 22:30:31.410 332 15648.44 398.67 53010.62 88888.00 2019-11-28 22:30:31.910 332 15648.41 398.69 53010.60 88888.00 2019-11-28 22:30:32.410 332 15648.47 398.72 53010.65 88888.00 2019-11-28 22:30:32.910 332 15648.49 398.78 53010.70 88888.00 2019-11-28 22:30:33.410 332 15648.48 398.78 53010.62 88888.00 2019-11-28 22:30:33.910 332 15648.48 398.80 53010.58 88888.00 2019-11-28 22:30:34.410 332 15648.50 398.87 53010.56 88888.00 2019-11-28 22:30:34.910 332 15648.48 398.94 53010.55 88888.00 2019-11-28 22:30:35.410 332 15648.46 398.97 53010.56 88888.00 2019-11-28 22:30:35.910 332 15648.49 398.99 53010.58 88888.00 2019-11-28 22:30:36.410 332 15648.47 399.03 53010.59 88888.00 2019-11-28 22:30:36.910 332 15648.49 399.08 53010.57 88888.00 2019-11-28 22:30:37.410 332 15648.53 399.14 53010.58 88888.00 2019-11-28 22:30:37.910 332 15648.52 399.14 53010.56 88888.00 2019-11-28 22:30:38.410 332 15648.48 399.16 53010.57 88888.00 2019-11-28 22:30:38.910 332 15648.48 399.22 53010.58 88888.00 2019-11-28 22:30:39.410 332 15648.49 399.28 53010.58 88888.00 2019-11-28 22:30:39.910 332 15648.49 399.32 53010.59 88888.00 2019-11-28 22:30:40.410 332 15648.52 399.33 53010.59 88888.00 2019-11-28 22:30:40.910 332 15648.56 399.34 53010.57 88888.00 2019-11-28 22:30:41.910 332 15648.62 399.43 53010.58 88888.00 2019-11-28 22:30:42.410 332 15648.65 399.49 53010.55 88888.00 2019-11-28 22:30:42.910 332 15648.66 399.54 53010.58 88888.00 2019-11-28 22:30:43.410 332 15648.65 399.53 53010.62 88888.00 2019-11-28 22:30:43.910 332 15648.57 399.54 53010.62 88888.00 2019-11-28 22:30:44.410 332 15648.59 399.59 53010.62 88888.00 2019-11-28 22:30:44.910 332 15648.62 399.64 53010.64 88888.00 2019-11-28 22:30:45.410 332 15648.61 399.65 53010.63 88888.00 2019-11-28 22:30:45.910 332 15648.64 399.62 53010.61 88888.00 2019-11-28 22:30:46.410 332 15648.64 399.64 53010.64 88888.00 2019-11-28 22:30:46.910 332 15648.65 399.69 53010.67 88888.00 2019-11-28 22:30:47.410 332 15648.69 399.76 53010.63 88888.00 2019-11-28 22:30:47.910 332 15648.64 399.75 53010.68 88888.00 2019-11-28 22:30:48.410 332 15648.62 399.72 53010.69 88888.00 2019-11-28 22:30:48.910 332 15648.61 399.74 53010.75 88888.00 2019-11-28 22:30:49.410 332 15648.59 399.81 53010.73 88888.00 2019-11-28 22:30:49.910 332 15648.60 399.83 53010.75 88888.00 2019-11-28 22:30:50.410 332 15648.56 399.85 53010.78 88888.00 2019-11-28 22:30:50.910 332 15648.59 399.86 53010.80 88888.00 2019-11-28 22:30:51.910 332 15648.59 399.86 53010.75 88888.00 2019-11-28 22:30:52.410 332 15648.64 399.90 53010.78 88888.00 2019-11-28 22:30:52.910 332 15648.61 399.94 53010.79 88888.00 2019-11-28 22:30:53.410 332 15648.61 399.91 53010.80 88888.00 2019-11-28 22:30:53.910 332 15648.66 399.90 53010.83 88888.00 2019-11-28 22:30:54.410 332 15648.67 399.88 53010.85 88888.00 2019-11-28 22:30:54.910 332 15648.62 399.90 53010.87 88888.00 2019-11-28 22:30:55.410 332 15648.60 399.95 53010.86 88888.00 2019-11-28 22:30:55.910 332 15648.59 399.95 53010.80 88888.00 2019-11-28 22:30:56.410 332 15648.58 399.94 53010.81 88888.00 2019-11-28 22:30:56.910 332 15648.56 399.91 53010.86 88888.00 2019-11-28 22:30:57.410 332 15648.57 399.91 53010.86 88888.00 2019-11-28 22:30:57.910 332 15648.60 399.95 53010.88 88888.00 2019-11-28 22:30:58.410 332 15648.58 399.99 53010.89 88888.00 2019-11-28 22:30:58.910 332 15648.56 399.94 53010.91 88888.00 2019-11-28 22:30:59.910 332 15648.55 399.98 53010.99 88888.00 2019-11-28 22:31:00.410 332 15648.52 400.02 53011.02 88888.00 2019-11-28 22:31:00.910 332 15648.50 400.06 53011.04 88888.00 2019-11-28 22:31:01.410 332 15648.55 400.06 53011.06 88888.00 2019-11-28 22:31:01.910 332 15648.55 400.08 53011.06 88888.00 2019-11-28 22:31:02.410 332 15648.57 400.07 53011.03 88888.00 2019-11-28 22:31:02.910 332 15648.57 400.07 53011.05 88888.00 2019-11-28 22:31:03.410 332 15648.56 400.07 53011.05 88888.00 2019-11-28 22:31:03.910 332 15648.55 400.06 53011.12 88888.00 2019-11-28 22:31:04.410 332 15648.55 400.01 53011.19 88888.00 2019-11-28 22:31:04.910 332 15648.55 400.00 53011.16 88888.00 2019-11-28 22:31:05.410 332 15648.55 400.00 53011.17 88888.00 2019-11-28 22:31:05.910 332 15648.49 399.98 53011.19 88888.00 2019-11-28 22:31:06.410 332 15648.43 399.97 53011.21 88888.00 2019-11-28 22:31:06.910 332 15648.42 399.95 53011.24 88888.00 2019-11-28 22:31:07.410 332 15648.43 400.00 53011.23 88888.00 2019-11-28 22:31:07.910 332 15648.41 400.03 53011.24 88888.00 2019-11-28 22:31:08.410 332 15648.40 400.05 53011.22 88888.00 2019-11-28 22:31:08.910 332 15648.37 400.05 53011.24 88888.00 2019-11-28 22:31:09.410 332 15648.38 400.00 53011.25 88888.00 2019-11-28 22:31:09.910 332 15648.33 400.01 53011.24 88888.00 2019-11-28 22:31:10.410 332 15648.34 400.05 53011.25 88888.00 2019-11-28 22:31:10.910 332 15648.35 400.10 53011.25 88888.00 2019-11-28 22:31:11.410 332 15648.32 400.10 53011.25 88888.00 2019-11-28 22:31:11.910 332 15648.29 400.09 53011.29 88888.00 2019-11-28 22:31:12.410 332 15648.21 400.08 53011.32 88888.00 2019-11-28 22:31:12.910 332 15648.18 400.09 53011.30 88888.00 2019-11-28 22:31:13.410 332 15648.24 400.09 53011.30 88888.00 2019-11-28 22:31:13.910 332 15648.23 400.14 53011.30 88888.00 2019-11-28 22:31:14.410 332 15648.21 400.17 53011.29 88888.00 2019-11-28 22:31:14.910 332 15648.24 400.21 53011.28 88888.00 2019-11-28 22:31:15.410 332 15648.24 400.19 53011.27 88888.00 2019-11-28 22:31:15.910 332 15648.24 400.18 53011.28 88888.00 2019-11-28 22:31:16.410 332 15648.21 400.19 53011.23 88888.00 2019-11-28 22:31:16.910 332 15648.18 400.20 53011.24 88888.00 2019-11-28 22:31:17.410 332 15648.16 400.18 53011.20 88888.00 2019-11-28 22:31:17.910 332 15648.16 400.19 53011.17 88888.00 2019-11-28 22:31:18.410 332 15648.18 400.23 53011.19 88888.00 2019-11-28 22:31:18.910 332 15648.11 400.25 53011.19 88888.00 2019-11-28 22:31:19.410 332 15648.11 400.29 53011.20 88888.00 2019-11-28 22:31:19.910 332 15648.07 400.31 53011.21 88888.00 2019-11-28 22:31:20.410 332 15648.07 400.31 53011.20 88888.00 2019-11-28 22:31:20.910 332 15648.10 400.27 53011.20 88888.00 2019-11-28 22:31:21.410 332 15648.11 400.25 53011.19 88888.00 2019-11-28 22:31:21.910 332 15648.05 400.29 53011.16 88888.00 2019-11-28 22:31:22.410 332 15648.04 400.36 53011.17 88888.00 2019-11-28 22:31:23.410 332 15648.06 400.35 53011.10 88888.00 2019-11-28 22:31:23.910 332 15648.11 400.36 53011.06 88888.00 2019-11-28 22:31:24.410 332 15648.09 400.40 53011.06 88888.00 2019-11-28 22:31:24.910 332 15648.09 400.44 53011.05 88888.00 2019-11-28 22:31:25.410 332 15648.06 400.45 53011.05 88888.00 2019-11-28 22:31:25.910 332 15648.07 400.46 53011.10 88888.00 2019-11-28 22:31:26.410 332 15648.06 400.50 53011.11 88888.00 2019-11-28 22:31:26.910 332 15648.05 400.47 53011.08 88888.00 2019-11-28 22:31:27.410 332 15648.11 400.47 53011.06 88888.00 2019-11-28 22:31:27.910 332 15648.16 400.46 53011.08 88888.00 2019-11-28 22:31:28.410 332 15648.18 400.47 53011.07 88888.00 2019-11-28 22:31:28.910 332 15648.12 400.51 53011.09 88888.00 2019-11-28 22:31:29.410 332 15648.12 400.52 53011.06 88888.00 2019-11-28 22:31:29.910 332 15648.11 400.52 53011.05 88888.00 2019-11-28 22:31:30.410 332 15648.13 400.53 53011.02 88888.00 2019-11-28 22:31:30.910 332 15648.13 400.57 53010.99 88888.00 2019-11-28 22:31:31.410 332 15648.09 400.58 53010.97 88888.00 2019-11-28 22:31:31.910 332 15648.06 400.60 53010.89 88888.00 2019-11-28 22:31:32.410 332 15648.12 400.64 53010.85 88888.00 2019-11-28 22:31:32.910 332 15648.12 400.68 53010.88 88888.00 2019-11-28 22:31:33.410 332 15648.12 400.66 53010.88 88888.00 2019-11-28 22:31:33.910 332 15648.14 400.71 53010.89 88888.00 2019-11-28 22:31:34.410 332 15648.18 400.72 53010.89 88888.00 2019-11-28 22:31:34.910 332 15648.20 400.75 53010.90 88888.00 2019-11-28 22:31:35.410 332 15648.19 400.77 53010.92 88888.00 2019-11-28 22:31:35.910 332 15648.18 400.81 53010.97 88888.00 2019-11-28 22:31:36.410 332 15648.18 400.81 53010.97 88888.00 2019-11-28 22:31:36.910 332 15648.16 400.86 53010.92 88888.00 2019-11-28 22:31:37.410 332 15648.21 400.92 53010.91 88888.00 2019-11-28 22:31:37.910 332 15648.21 400.90 53010.92 88888.00 2019-11-28 22:31:38.410 332 15648.21 400.92 53010.89 88888.00 2019-11-28 22:31:38.910 332 15648.18 400.93 53010.88 88888.00 2019-11-28 22:31:39.410 332 15648.19 401.01 53010.91 88888.00 2019-11-28 22:31:39.910 332 15648.25 401.03 53010.93 88888.00 2019-11-28 22:31:40.410 332 15648.25 401.04 53010.96 88888.00 2019-11-28 22:31:40.910 332 15648.26 401.01 53010.93 88888.00 2019-11-28 22:31:41.410 332 15648.28 401.05 53010.90 88888.00 2019-11-28 22:31:41.910 332 15648.31 401.09 53010.91 88888.00 2019-11-28 22:31:42.410 332 15648.26 401.09 53010.91 88888.00 2019-11-28 22:31:42.910 332 15648.21 401.09 53010.91 88888.00 2019-11-28 22:31:43.410 332 15648.28 401.14 53010.96 88888.00 2019-11-28 22:31:43.910 332 15648.30 401.09 53011.01 88888.00 2019-11-28 22:31:44.410 332 15648.33 401.11 53011.01 88888.00 2019-11-28 22:31:44.910 332 15648.31 401.15 53010.97 88888.00 2019-11-28 22:31:45.410 332 15648.31 401.16 53011.02 88888.00 2019-11-28 22:31:45.910 332 15648.35 401.20 53011.04 88888.00 2019-11-28 22:31:46.410 332 15648.33 401.19 53010.97 88888.00 2019-11-28 22:31:46.910 332 15648.30 401.21 53010.97 88888.00 2019-11-28 22:31:47.410 332 15648.25 401.23 53010.96 88888.00 2019-11-28 22:31:47.910 332 15648.26 401.29 53011.02 88888.00 2019-11-28 22:31:48.410 332 15648.24 401.31 53011.03 88888.00 2019-11-28 22:31:48.910 332 15648.23 401.31 53011.04 88888.00 2019-11-28 22:31:49.410 332 15648.26 401.36 53011.04 88888.00 2019-11-28 22:31:49.910 332 15648.26 401.36 53011.05 88888.00 2019-11-28 22:31:50.410 332 15648.25 401.36 53011.09 88888.00 2019-11-28 22:31:50.910 332 15648.30 401.39 53011.18 88888.00 2019-11-28 22:31:51.410 332 15648.32 401.46 53011.21 88888.00 2019-11-28 22:31:51.910 332 15648.29 401.48 53011.24 88888.00 2019-11-28 22:31:52.410 332 15648.24 401.49 53011.24 88888.00 2019-11-28 22:31:52.910 332 15648.20 401.47 53011.29 88888.00 2019-11-28 22:31:53.410 332 15648.21 401.45 53011.25 88888.00 2019-11-28 22:31:53.910 332 15648.23 401.45 53011.24 88888.00 2019-11-28 22:31:54.410 332 15648.25 401.45 53011.31 88888.00 2019-11-28 22:31:54.910 332 15648.23 401.52 53011.41 88888.00 2019-11-28 22:31:55.410 332 15648.26 401.53 53011.46 88888.00 2019-11-28 22:31:55.910 332 15648.18 401.49 53011.48 88888.00 2019-11-28 22:31:56.410 332 15648.14 401.54 53011.49 88888.00 2019-11-28 22:31:56.910 332 15648.14 401.55 53011.53 88888.00 2019-11-28 22:31:57.410 332 15648.16 401.56 53011.53 88888.00 2019-11-28 22:31:57.910 332 15648.12 401.57 53011.51 88888.00 2019-11-28 22:31:58.410 332 15648.10 401.55 53011.59 88888.00 2019-11-28 22:31:58.910 332 15648.09 401.54 53011.61 88888.00 2019-11-28 22:31:59.410 332 15648.09 401.54 53011.54 88888.00 2019-11-28 22:31:59.910 332 15648.13 401.56 53011.56 88888.00 2019-11-28 22:32:00.410 332 15648.06 401.55 53011.63 88888.00 2019-11-28 22:32:00.910 332 15648.01 401.57 53011.66 88888.00 2019-11-28 22:32:01.410 332 15647.98 401.58 53011.65 88888.00 2019-11-28 22:32:01.910 332 15647.95 401.58 53011.65 88888.00 2019-11-28 22:32:02.410 332 15647.91 401.55 53011.68 88888.00 2019-11-28 22:32:02.910 332 15647.92 401.55 53011.72 88888.00 2019-11-28 22:32:03.410 332 15647.89 401.59 53011.74 88888.00 2019-11-28 22:32:03.910 332 15647.88 401.54 53011.76 88888.00 2019-11-28 22:32:04.910 332 15647.88 401.48 53011.82 88888.00 2019-11-28 22:32:05.410 332 15647.85 401.49 53011.83 88888.00 2019-11-28 22:32:05.910 332 15647.79 401.49 53011.88 88888.00 2019-11-28 22:32:06.410 332 15647.76 401.45 53011.88 88888.00 2019-11-28 22:32:06.910 332 15647.68 401.48 53011.97 88888.00 2019-11-28 22:32:07.410 332 15647.68 401.48 53012.03 88888.00 2019-11-28 22:32:07.910 332 15647.68 401.45 53011.98 88888.00 2019-11-28 22:32:08.410 332 15647.67 401.42 53011.94 88888.00 2019-11-28 22:32:08.910 332 15647.64 401.40 53011.94 88888.00 2019-11-28 22:32:09.410 332 15647.61 401.37 53011.96 88888.00 2019-11-28 22:32:09.910 332 15647.57 401.29 53012.03 88888.00 2019-11-28 22:32:10.410 332 15647.55 401.28 53012.04 88888.00 2019-11-28 22:32:10.910 332 15647.53 401.27 53012.02 88888.00 2019-11-28 22:32:11.410 332 15647.48 401.29 53012.02 88888.00 2019-11-28 22:32:11.910 332 15647.44 401.30 53012.06 88888.00 2019-11-28 22:32:12.410 332 15647.41 401.27 53012.08 88888.00 2019-11-28 22:32:12.910 332 15647.42 401.24 53012.07 88888.00 2019-11-28 22:32:13.410 332 15647.35 401.15 53012.14 88888.00 2019-11-28 22:32:13.910 332 15647.31 401.19 53012.16 88888.00 2019-11-28 22:32:14.910 332 15647.20 401.26 53012.18 88888.00 2019-11-28 22:32:15.410 332 15647.20 401.19 53012.18 88888.00 2019-11-28 22:32:15.910 332 15647.21 401.11 53012.19 88888.00 2019-11-28 22:32:16.410 332 15647.21 401.10 53012.22 88888.00 2019-11-28 22:32:16.910 332 15647.15 401.09 53012.27 88888.00 2019-11-28 22:32:17.410 332 15647.08 401.13 53012.24 88888.00 2019-11-28 22:32:17.910 332 15647.07 401.09 53012.24 88888.00 2019-11-28 22:32:18.410 332 15647.06 401.05 53012.27 88888.00 2019-11-28 22:32:18.910 332 15647.01 401.04 53012.23 88888.00 2019-11-28 22:32:19.410 332 15647.01 401.03 53012.24 88888.00 2019-11-28 22:32:19.910 332 15646.96 400.98 53012.27 88888.00 2019-11-28 22:32:20.410 332 15646.96 400.95 53012.25 88888.00 2019-11-28 22:32:20.910 332 15646.90 400.94 53012.24 88888.00 2019-11-28 22:32:21.410 332 15646.87 400.96 53012.22 88888.00 2019-11-28 22:32:21.910 332 15646.86 400.93 53012.26 88888.00 2019-11-28 22:32:22.410 332 15646.81 400.86 53012.28 88888.00 2019-11-28 22:32:22.910 332 15646.78 400.86 53012.26 88888.00 2019-11-28 22:32:23.410 332 15646.75 400.88 53012.26 88888.00 2019-11-28 22:32:23.910 332 15646.69 400.87 53012.27 88888.00 2019-11-28 22:32:24.410 332 15646.69 400.84 53012.27 88888.00 2019-11-28 22:32:24.910 332 15646.67 400.81 53012.28 88888.00 2019-11-28 22:32:25.410 332 15646.62 400.78 53012.32 88888.00 2019-11-28 22:32:25.910 332 15646.60 400.78 53012.31 88888.00 2019-11-28 22:32:26.410 332 15646.52 400.75 53012.27 88888.00 2019-11-28 22:32:26.910 332 15646.51 400.72 53012.27 88888.00 2019-11-28 22:32:27.410 332 15646.52 400.71 53012.29 88888.00 2019-11-28 22:32:27.910 332 15646.41 400.70 53012.29 88888.00 2019-11-28 22:32:28.410 332 15646.39 400.71 53012.32 88888.00 2019-11-28 22:32:28.910 332 15646.40 400.66 53012.31 88888.00 2019-11-28 22:32:29.410 332 15646.39 400.64 53012.26 88888.00 2019-11-28 22:32:29.910 332 15646.38 400.64 53012.25 88888.00 2019-11-28 22:32:30.410 332 15646.31 400.63 53012.26 88888.00 2019-11-28 22:32:30.910 332 15646.27 400.63 53012.29 88888.00 2019-11-28 22:32:31.410 332 15646.27 400.63 53012.31 88888.00 2019-11-28 22:32:31.910 332 15646.27 400.66 53012.32 88888.00 2019-11-28 22:32:32.410 332 15646.25 400.63 53012.32 88888.00 2019-11-28 22:32:32.910 332 15646.20 400.62 53012.30 88888.00 2019-11-28 22:32:33.410 332 15646.17 400.61 53012.30 88888.00 2019-11-28 22:32:33.910 332 15646.14 400.58 53012.28 88888.00 2019-11-28 22:32:34.410 332 15646.13 400.59 53012.26 88888.00 2019-11-28 22:32:34.910 332 15646.15 400.60 53012.25 88888.00 2019-11-28 22:32:35.410 332 15646.13 400.62 53012.23 88888.00 2019-11-28 22:32:35.910 332 15646.12 400.61 53012.26 88888.00 2019-11-28 22:32:36.410 332 15646.09 400.57 53012.25 88888.00 2019-11-28 22:32:36.910 332 15646.05 400.53 53012.22 88888.00 2019-11-28 22:32:37.410 332 15646.01 400.52 53012.20 88888.00 2019-11-28 22:32:37.910 332 15645.98 400.57 53012.25 88888.00 2019-11-28 22:32:38.410 332 15645.93 400.53 53012.26 88888.00 2019-11-28 22:32:38.910 332 15645.98 400.50 53012.24 88888.00 2019-11-28 22:32:39.410 332 15645.95 400.50 53012.20 88888.00 2019-11-28 22:32:39.910 332 15645.94 400.49 53012.18 88888.00 2019-11-28 22:32:40.410 332 15645.95 400.45 53012.09 88888.00 2019-11-28 22:32:40.910 332 15645.93 400.44 53012.07 88888.00 2019-11-28 22:32:41.410 332 15645.89 400.46 53012.19 88888.00 2019-11-28 22:32:41.910 332 15645.84 400.44 53012.23 88888.00 2019-11-28 22:32:42.410 332 15645.80 400.46 53012.26 88888.00 2019-11-28 22:32:42.910 332 15645.79 400.45 53012.25 88888.00 2019-11-28 22:32:43.410 332 15645.83 400.49 53012.23 88888.00 2019-11-28 22:32:43.910 332 15645.83 400.47 53012.23 88888.00 2019-11-28 22:32:44.410 332 15645.78 400.47 53012.21 88888.00 2019-11-28 22:32:44.910 332 15645.77 400.49 53012.24 88888.00 2019-11-28 22:32:45.410 332 15645.76 400.49 53012.28 88888.00 2019-11-28 22:32:46.410 332 15645.74 400.43 53012.28 88888.00 2019-11-28 22:32:46.910 332 15645.71 400.41 53012.29 88888.00 2019-11-28 22:32:47.410 332 15645.70 400.42 53012.27 88888.00 2019-11-28 22:32:47.910 332 15645.69 400.42 53012.27 88888.00 2019-11-28 22:32:48.410 332 15645.65 400.41 53012.21 88888.00 2019-11-28 22:32:48.910 332 15645.65 400.41 53012.14 88888.00 2019-11-28 22:32:49.410 332 15645.66 400.37 53012.18 88888.00 2019-11-28 22:32:49.910 332 15645.66 400.34 53012.22 88888.00 2019-11-28 22:32:50.410 332 15645.66 400.32 53012.22 88888.00 2019-11-28 22:32:50.910 332 15645.65 400.35 53012.21 88888.00 2019-11-28 22:32:51.410 332 15645.63 400.33 53012.22 88888.00 2019-11-28 22:32:51.910 332 15645.63 400.31 53012.23 88888.00 2019-11-28 22:32:52.410 332 15645.60 400.32 53012.29 88888.00 2019-11-28 22:32:52.910 332 15645.57 400.31 53012.25 88888.00 2019-11-28 22:32:53.410 332 15645.61 400.29 53012.30 88888.00 2019-11-28 22:32:53.910 332 15645.61 400.28 53012.30 88888.00 2019-11-28 22:32:54.410 332 15645.52 400.25 53012.27 88888.00 2019-11-28 22:32:54.910 332 15645.52 400.27 53012.31 88888.00 2019-11-28 22:32:55.410 332 15645.51 400.26 53012.27 88888.00 2019-11-28 22:32:55.910 332 15645.52 400.24 53012.26 88888.00 2019-11-28 22:32:56.410 332 15645.51 400.21 53012.30 88888.00 2019-11-28 22:32:56.910 332 15645.52 400.25 53012.33 88888.00 2019-11-28 22:32:57.410 332 15645.49 400.26 53012.31 88888.00 2019-11-28 22:32:57.910 332 15645.43 400.28 53012.31 88888.00 2019-11-28 22:32:58.410 332 15645.45 400.29 53012.32 88888.00 2019-11-28 22:32:58.910 332 15645.43 400.25 53012.26 88888.00 2019-11-28 22:32:59.410 332 15645.39 400.19 53012.32 88888.00 2019-11-28 22:32:59.910 332 15645.42 400.15 53012.33 88888.00 2019-11-28 22:33:00.410 332 15645.47 400.15 53012.35 88888.00 2019-11-28 22:33:00.910 332 15645.44 400.16 53012.37 88888.00 2019-11-28 22:33:01.410 332 15645.45 400.16 53012.40 88888.00 2019-11-28 22:33:01.910 332 15645.42 400.17 53012.34 88888.00 2019-11-28 22:33:02.410 332 15645.39 400.18 53012.37 88888.00 2019-11-28 22:33:02.910 332 15645.39 400.23 53012.37 88888.00 2019-11-28 22:33:03.410 332 15645.36 400.25 53012.40 88888.00 2019-11-28 22:33:03.910 332 15645.33 400.18 53012.41 88888.00 2019-11-28 22:33:04.410 332 15645.30 400.15 53012.43 88888.00 2019-11-28 22:33:04.910 332 15645.32 400.11 53012.42 88888.00 2019-11-28 22:33:05.410 332 15645.34 400.11 53012.38 88888.00 2019-11-28 22:33:05.910 332 15645.29 400.12 53012.40 88888.00 2019-11-28 22:33:06.410 332 15645.30 400.12 53012.43 88888.00 2019-11-28 22:33:06.910 332 15645.31 400.15 53012.46 88888.00 2019-11-28 22:33:07.410 332 15645.30 400.07 53012.44 88888.00 2019-11-28 22:33:07.910 332 15645.27 400.06 53012.46 88888.00 2019-11-28 22:33:08.410 332 15645.25 400.09 53012.48 88888.00 2019-11-28 22:33:08.910 332 15645.22 400.11 53012.46 88888.00 2019-11-28 22:33:09.410 332 15645.20 400.14 53012.49 88888.00 2019-11-28 22:33:09.910 332 15645.21 400.14 53012.49 88888.00 2019-11-28 22:33:10.410 332 15645.15 400.09 53012.51 88888.00 2019-11-28 22:33:10.910 332 15645.14 400.07 53012.53 88888.00 2019-11-28 22:33:11.410 332 15645.12 400.07 53012.57 88888.00 2019-11-28 22:33:11.910 332 15645.13 400.02 53012.60 88888.00 2019-11-28 22:33:12.410 332 15645.08 400.00 53012.59 88888.00 2019-11-28 22:33:12.910 332 15645.09 399.99 53012.47 88888.00 2019-11-28 22:33:13.410 332 15645.09 400.02 53012.46 88888.00 2019-11-28 22:33:13.910 332 15645.08 400.06 53012.52 88888.00 2019-11-28 22:33:14.410 332 15645.13 400.05 53012.58 88888.00 2019-11-28 22:33:14.910 332 15645.12 400.03 53012.54 88888.00 2019-11-28 22:33:15.410 332 15645.08 400.03 53012.58 88888.00 2019-11-28 22:33:15.910 332 15645.05 400.00 53012.53 88888.00 2019-11-28 22:33:16.410 332 15645.04 399.94 53012.60 88888.00 2019-11-28 22:33:16.910 332 15645.04 399.97 53012.58 88888.00 2019-11-28 22:33:17.910 332 15645.07 399.93 53012.58 88888.00 2019-11-28 22:33:18.410 332 15645.06 399.97 53012.53 88888.00 2019-11-28 22:33:18.910 332 15645.12 399.98 53012.49 88888.00 2019-11-28 22:33:19.410 332 15645.12 399.98 53012.54 88888.00 2019-11-28 22:33:19.910 332 15645.11 399.99 53012.55 88888.00 2019-11-28 22:33:20.410 332 15645.08 399.99 53012.52 88888.00 2019-11-28 22:33:20.910 332 15645.05 399.99 53012.50 88888.00 2019-11-28 22:33:21.410 332 15645.06 399.97 53012.52 88888.00 2019-11-28 22:33:21.910 332 15645.05 399.95 53012.53 88888.00 2019-11-28 22:33:22.410 332 15645.04 399.95 53012.49 88888.00 2019-11-28 22:33:22.910 332 15645.03 399.92 53012.50 88888.00 2019-11-28 22:33:23.410 332 15645.06 399.82 53012.49 88888.00 2019-11-28 22:33:23.910 332 15645.03 399.79 53012.51 88888.00 2019-11-28 22:33:24.410 332 15645.05 399.79 53012.57 88888.00 2019-11-28 22:33:24.910 332 15645.03 399.88 53012.52 88888.00 2019-11-28 22:33:25.410 332 15645.02 399.88 53012.48 88888.00 2019-11-28 22:33:25.910 332 15645.03 399.89 53012.51 88888.00 2019-11-28 22:33:26.410 332 15645.04 399.85 53012.44 88888.00 2019-11-28 22:33:26.910 332 15645.03 399.86 53012.45 88888.00 2019-11-28 22:33:27.410 332 15645.02 399.84 53012.48 88888.00 2019-11-28 22:33:27.910 332 15645.03 399.83 53012.49 88888.00 2019-11-28 22:33:28.410 332 15645.05 399.80 53012.53 88888.00 2019-11-28 22:33:28.910 332 15645.05 399.81 53012.51 88888.00 2019-11-28 22:33:29.410 332 15645.05 399.79 53012.48 88888.00 2019-11-28 22:33:29.910 332 15645.05 399.75 53012.46 88888.00 2019-11-28 22:33:30.410 332 15645.02 399.74 53012.47 88888.00 2019-11-28 22:33:30.910 332 15645.00 399.76 53012.51 88888.00 2019-11-28 22:33:31.410 332 15645.02 399.81 53012.48 88888.00 2019-11-28 22:33:31.910 332 15645.03 399.76 53012.47 88888.00 2019-11-28 22:33:32.410 332 15645.09 399.76 53012.46 88888.00 2019-11-28 22:33:32.910 332 15645.11 399.76 53012.43 88888.00 2019-11-28 22:33:33.410 332 15645.09 399.77 53012.40 88888.00 2019-11-28 22:33:33.910 332 15645.09 399.75 53012.42 88888.00 2019-11-28 22:33:34.410 332 15645.08 399.76 53012.34 88888.00 2019-11-28 22:33:34.910 332 15645.12 399.77 53012.34 88888.00 2019-11-28 22:33:35.910 332 15645.12 399.71 53012.42 88888.00 2019-11-28 22:33:36.410 332 15645.13 399.65 53012.38 88888.00 2019-11-28 22:33:36.910 332 15645.14 399.64 53012.41 88888.00 2019-11-28 22:33:37.410 332 15645.15 399.63 53012.42 88888.00 2019-11-28 22:33:37.910 332 15645.13 399.66 53012.42 88888.00 2019-11-28 22:33:38.410 332 15645.12 399.65 53012.46 88888.00 2019-11-28 22:33:38.910 332 15645.16 399.58 53012.44 88888.00 2019-11-28 22:33:39.410 332 15645.16 399.56 53012.42 88888.00 2019-11-28 22:33:39.910 332 15645.13 399.63 53012.34 88888.00 2019-11-28 22:33:40.410 332 15645.07 399.60 53012.34 88888.00 2019-11-28 22:33:40.910 332 15645.08 399.58 53012.33 88888.00 2019-11-28 22:33:41.410 332 15645.13 399.62 53012.31 88888.00 2019-11-28 22:33:41.910 332 15645.18 399.59 53012.30 88888.00 2019-11-28 22:33:42.410 332 15645.16 399.57 53012.27 88888.00 2019-11-28 22:33:42.910 332 15645.18 399.59 53012.33 88888.00 2019-11-28 22:33:43.410 332 15645.17 399.58 53012.38 88888.00 2019-11-28 22:33:43.910 332 15645.15 399.60 53012.40 88888.00 2019-11-28 22:33:44.410 332 15645.16 399.59 53012.37 88888.00 2019-11-28 22:33:44.910 332 15645.16 399.58 53012.44 88888.00 2019-11-28 22:33:45.410 332 15645.16 399.56 53012.43 88888.00 2019-11-28 22:33:45.910 332 15645.17 399.51 53012.41 88888.00 2019-11-28 22:33:46.410 332 15645.20 399.50 53012.45 88888.00 2019-11-28 22:33:46.910 332 15645.21 399.45 53012.45 88888.00 2019-11-28 22:33:47.410 332 15645.22 399.47 53012.43 88888.00 2019-11-28 22:33:47.910 332 15645.24 399.58 53012.38 88888.00 2019-11-28 22:33:48.410 332 15645.21 399.57 53012.41 88888.00 2019-11-28 22:33:48.910 332 15645.26 399.57 53012.38 88888.00 2019-11-28 22:33:49.410 332 15645.26 399.59 53012.34 88888.00 2019-11-28 22:33:49.910 332 15645.27 399.55 53012.38 88888.00 2019-11-28 22:33:50.410 332 15645.26 399.57 53012.44 88888.00 2019-11-28 22:33:50.910 332 15645.24 399.60 53012.44 88888.00 2019-11-28 22:33:51.410 332 15645.25 399.62 53012.44 88888.00 2019-11-28 22:33:51.910 332 15645.25 399.58 53012.38 88888.00 2019-11-28 22:33:52.410 332 15645.23 399.56 53012.35 88888.00 2019-11-28 22:33:52.910 332 15645.21 399.55 53012.31 88888.00 2019-11-28 22:33:53.410 332 15645.25 399.57 53012.33 88888.00 2019-11-28 22:33:53.910 332 15645.27 399.53 53012.34 88888.00 2019-11-28 22:33:54.410 332 15645.26 399.50 53012.38 88888.00 2019-11-28 22:33:54.910 332 15645.25 399.55 53012.31 88888.00 2019-11-28 22:33:55.410 332 15645.31 399.55 53012.32 88888.00 2019-11-28 22:33:55.910 332 15645.33 399.58 53012.32 88888.00 2019-11-28 22:33:56.410 332 15645.32 399.57 53012.37 88888.00 2019-11-28 22:33:56.910 332 15645.32 399.54 53012.30 88888.00 2019-11-28 22:33:57.410 332 15645.32 399.49 53012.30 88888.00 2019-11-28 22:33:57.910 332 15645.35 399.45 53012.33 88888.00 2019-11-28 22:33:58.410 332 15645.34 399.48 53012.31 88888.00 2019-11-28 22:33:58.910 332 15645.36 399.47 53012.31 88888.00 2019-11-28 22:33:59.410 332 15645.39 399.42 53012.38 88888.00 2019-11-28 22:33:59.910 332 15645.38 399.47 53012.41 88888.00 2019-11-28 22:34:00.410 332 15645.38 399.48 53012.37 88888.00 2019-11-28 22:34:00.910 332 15645.39 399.46 53012.34 88888.00 2019-11-28 22:34:01.410 332 15645.38 399.49 53012.34 88888.00 2019-11-28 22:34:01.910 332 15645.42 399.46 53012.34 88888.00 2019-11-28 22:34:02.410 332 15645.48 399.43 53012.30 88888.00 2019-11-28 22:34:02.910 332 15645.44 399.41 53012.28 88888.00 2019-11-28 22:34:03.410 332 15645.42 399.40 53012.34 88888.00 2019-11-28 22:34:03.910 332 15645.42 399.41 53012.34 88888.00 2019-11-28 22:34:04.410 332 15645.40 399.43 53012.38 88888.00 2019-11-28 22:34:04.910 332 15645.40 399.46 53012.37 88888.00 2019-11-28 22:34:05.410 332 15645.40 399.46 53012.40 88888.00 2019-11-28 22:34:05.910 332 15645.41 399.45 53012.39 88888.00 2019-11-28 22:34:06.410 332 15645.44 399.37 53012.35 88888.00 2019-11-28 22:34:06.910 332 15645.45 399.39 53012.37 88888.00 2019-11-28 22:34:07.410 332 15645.47 399.40 53012.31 88888.00 2019-11-28 22:34:07.910 332 15645.42 399.43 53012.26 88888.00 2019-11-28 22:34:08.410 332 15645.41 399.40 53012.25 88888.00 2019-11-28 22:34:09.410 332 15645.38 399.39 53012.23 88888.00 2019-11-28 22:34:09.910 332 15645.36 399.40 53012.19 88888.00 2019-11-28 22:34:10.410 332 15645.39 399.38 53012.20 88888.00 2019-11-28 22:34:10.910 332 15645.42 399.37 53012.20 88888.00 2019-11-28 22:34:11.410 332 15645.42 399.37 53012.18 88888.00 2019-11-28 22:34:11.910 332 15645.44 399.31 53012.23 88888.00 2019-11-28 22:34:12.410 332 15645.47 399.28 53012.25 88888.00 2019-11-28 22:34:12.910 332 15645.44 399.34 53012.27 88888.00 2019-11-28 22:34:13.410 332 15645.43 399.39 53012.27 88888.00 2019-11-28 22:34:13.910 332 15645.43 399.36 53012.29 88888.00 2019-11-28 22:34:14.410 332 15645.47 399.32 53012.23 88888.00 2019-11-28 22:34:14.910 332 15645.51 399.36 53012.18 88888.00 2019-11-28 22:34:15.410 332 15645.48 399.32 53012.14 88888.00 2019-11-28 22:34:15.910 332 15645.52 399.29 53012.16 88888.00 2019-11-28 22:34:16.410 332 15645.51 399.30 53012.16 88888.00 2019-11-28 22:34:16.910 332 15645.51 399.33 53012.13 88888.00 2019-11-28 22:34:17.410 332 15645.51 399.32 53012.13 88888.00 2019-11-28 22:34:17.910 332 15645.48 399.32 53012.12 88888.00 2019-11-28 22:34:18.410 332 15645.49 399.32 53012.11 88888.00 2019-11-28 22:34:18.910 332 15645.53 399.26 53012.12 88888.00 2019-11-28 22:34:19.410 332 15645.52 399.29 53012.16 88888.00 2019-11-28 22:34:19.910 332 15645.50 399.26 53012.14 88888.00 2019-11-28 22:34:20.410 332 15645.52 399.25 53012.12 88888.00 2019-11-28 22:34:20.910 332 15645.56 399.28 53012.06 88888.00 2019-11-28 22:34:21.410 332 15645.56 399.25 53012.03 88888.00 2019-11-28 22:34:21.910 332 15645.57 399.26 53012.05 88888.00 2019-11-28 22:34:22.410 332 15645.57 399.26 53012.07 88888.00 2019-11-28 22:34:22.910 332 15645.56 399.28 53012.03 88888.00 2019-11-28 22:34:23.410 332 15645.53 399.24 53012.03 88888.00 2019-11-28 22:34:23.910 332 15645.58 399.21 53012.05 88888.00 2019-11-28 22:34:24.410 332 15645.58 399.24 53012.03 88888.00 2019-11-28 22:34:24.910 332 15645.59 399.23 53012.01 88888.00 2019-11-28 22:34:25.410 332 15645.59 399.23 53012.00 88888.00 2019-11-28 22:34:25.910 332 15645.63 399.23 53012.00 88888.00 2019-11-28 22:34:26.410 332 15645.65 399.24 53012.02 88888.00 2019-11-28 22:34:26.910 332 15645.68 399.25 53011.99 88888.00 2019-11-28 22:34:27.410 332 15645.70 399.24 53011.96 88888.00 2019-11-28 22:34:27.910 332 15645.71 399.25 53011.94 88888.00 2019-11-28 22:34:28.410 332 15645.74 399.23 53011.89 88888.00 2019-11-28 22:34:28.910 332 15645.77 399.17 53011.88 88888.00 2019-11-28 22:34:29.410 332 15645.77 399.15 53011.89 88888.00 2019-11-28 22:34:29.910 332 15645.77 399.22 53011.93 88888.00 2019-11-28 22:34:30.910 332 15645.83 399.28 53011.90 88888.00 2019-11-28 22:34:31.410 332 15645.81 399.31 53011.85 88888.00 2019-11-28 22:34:31.910 332 15645.79 399.26 53011.83 88888.00 2019-11-28 22:34:32.410 332 15645.81 399.21 53011.81 88888.00 2019-11-28 22:34:32.910 332 15645.84 399.20 53011.83 88888.00 2019-11-28 22:34:33.410 332 15645.84 399.20 53011.79 88888.00 2019-11-28 22:34:33.910 332 15645.85 399.23 53011.79 88888.00 2019-11-28 22:34:34.410 332 15645.85 399.21 53011.78 88888.00 2019-11-28 22:34:34.910 332 15645.87 399.21 53011.71 88888.00 2019-11-28 22:34:35.410 332 15645.90 399.19 53011.70 88888.00 2019-11-28 22:34:35.910 332 15645.86 399.20 53011.68 88888.00 2019-11-28 22:34:36.410 332 15645.85 399.21 53011.65 88888.00 2019-11-28 22:34:36.910 332 15645.87 399.24 53011.64 88888.00 2019-11-28 22:34:37.410 332 15645.93 399.24 53011.60 88888.00 2019-11-28 22:34:37.910 332 15645.96 399.26 53011.61 88888.00 2019-11-28 22:34:38.410 332 15645.97 399.29 53011.64 88888.00 2019-11-28 22:34:38.910 332 15645.98 399.29 53011.65 88888.00 2019-11-28 22:34:39.410 332 15645.97 399.21 53011.57 88888.00 2019-11-28 22:34:39.910 332 15645.97 399.19 53011.57 88888.00 2019-11-28 22:34:40.410 332 15645.98 399.24 53011.63 88888.00 2019-11-28 22:34:40.910 332 15645.97 399.29 53011.65 88888.00 2019-11-28 22:34:41.410 332 15645.97 399.30 53011.61 88888.00 2019-11-28 22:34:41.910 332 15645.98 399.30 53011.58 88888.00 2019-11-28 22:34:42.410 332 15645.99 399.34 53011.57 88888.00 2019-11-28 22:34:42.910 332 15646.01 399.36 53011.53 88888.00 2019-11-28 22:34:43.410 332 15646.01 399.36 53011.54 88888.00 2019-11-28 22:34:43.910 332 15645.98 399.40 53011.59 88888.00 2019-11-28 22:34:44.410 332 15645.97 399.41 53011.59 88888.00 2019-11-28 22:34:44.910 332 15646.02 399.38 53011.60 88888.00 2019-11-28 22:34:45.410 332 15646.06 399.33 53011.56 88888.00 2019-11-28 22:34:45.910 332 15646.03 399.34 53011.47 88888.00 2019-11-28 22:34:46.410 332 15646.03 399.36 53011.43 88888.00 2019-11-28 22:34:46.910 332 15646.04 399.36 53011.46 88888.00 2019-11-28 22:34:47.410 332 15646.04 399.36 53011.47 88888.00 2019-11-28 22:34:47.910 332 15646.07 399.34 53011.44 88888.00 2019-11-28 22:34:48.410 332 15646.11 399.33 53011.43 88888.00 2019-11-28 22:34:48.910 332 15646.14 399.36 53011.47 88888.00 2019-11-28 22:34:49.410 332 15646.15 399.36 53011.47 88888.00 2019-11-28 22:34:49.910 332 15646.12 399.34 53011.45 88888.00 2019-11-28 22:34:50.410 332 15646.13 399.37 53011.46 88888.00 2019-11-28 22:34:50.910 332 15646.14 399.38 53011.43 88888.00 2019-11-28 22:34:51.410 332 15646.17 399.37 53011.42 88888.00 2019-11-28 22:34:51.910 332 15646.20 399.36 53011.41 88888.00 2019-11-28 22:34:52.410 332 15646.17 399.34 53011.42 88888.00 2019-11-28 22:34:52.910 332 15646.14 399.36 53011.41 88888.00 2019-11-28 22:34:53.410 332 15646.14 399.38 53011.39 88888.00 2019-11-28 22:34:53.910 332 15646.13 399.37 53011.40 88888.00 2019-11-28 22:34:54.410 332 15646.21 399.36 53011.42 88888.00 2019-11-28 22:34:54.910 332 15646.25 399.29 53011.37 88888.00 2019-11-28 22:34:55.410 332 15646.23 399.30 53011.37 88888.00 2019-11-28 22:34:55.910 332 15646.23 399.30 53011.38 88888.00 2019-11-28 22:34:56.410 332 15646.20 399.31 53011.33 88888.00 2019-11-28 22:34:56.910 332 15646.22 399.31 53011.31 88888.00 2019-11-28 22:34:57.410 332 15646.25 399.30 53011.36 88888.00 2019-11-28 22:34:57.910 332 15646.22 399.29 53011.33 88888.00 2019-11-28 22:34:58.410 332 15646.25 399.31 53011.34 88888.00 2019-11-28 22:34:58.910 332 15646.30 399.30 53011.32 88888.00 2019-11-28 22:34:59.410 332 15646.26 399.32 53011.30 88888.00 2019-11-28 22:34:59.910 332 15646.24 399.33 53011.32 88888.00 2019-11-28 22:35:00.410 332 15646.21 399.33 53011.33 88888.00 2019-11-28 22:35:00.911 332 15646.21 399.33 53011.32 88888.00 2019-11-28 22:35:01.411 332 15646.24 399.29 53011.32 88888.00 2019-11-28 22:35:02.411 332 15646.24 399.23 53011.27 88888.00 2019-11-28 22:35:02.911 332 15646.27 399.22 53011.29 88888.00 2019-11-28 22:35:03.411 332 15646.25 399.20 53011.31 88888.00 2019-11-28 22:35:03.911 332 15646.27 399.21 53011.29 88888.00 2019-11-28 22:35:04.411 332 15646.30 399.21 53011.30 88888.00 2019-11-28 22:35:04.911 332 15646.32 399.20 53011.29 88888.00 2019-11-28 22:35:05.411 332 15646.32 399.19 53011.26 88888.00 2019-11-28 22:35:05.911 332 15646.29 399.13 53011.28 88888.00 2019-11-28 22:35:06.411 332 15646.36 399.12 53011.30 88888.00 2019-11-28 22:35:06.911 332 15646.39 399.12 53011.29 88888.00 2019-11-28 22:35:07.411 332 15646.42 399.16 53011.23 88888.00 2019-11-28 22:35:07.911 332 15646.42 399.15 53011.18 88888.00 2019-11-28 22:35:08.411 332 15646.47 399.14 53011.25 88888.00 2019-11-28 22:35:08.911 332 15646.44 399.14 53011.30 88888.00 2019-11-28 22:35:09.411 332 15646.44 399.08 53011.33 88888.00 2019-11-28 22:35:09.911 332 15646.42 399.11 53011.30 88888.00 2019-11-28 22:35:10.411 332 15646.45 399.10 53011.27 88888.00 2019-11-28 22:35:10.911 332 15646.47 399.05 53011.25 88888.00 2019-11-28 22:35:11.411 332 15646.51 399.05 53011.23 88888.00 2019-11-28 22:35:12.411 332 15646.53 399.03 53011.20 88888.00 2019-11-28 22:35:12.911 332 15646.54 399.03 53011.21 88888.00 2019-11-28 22:35:13.411 332 15646.54 399.03 53011.26 88888.00 2019-11-28 22:35:13.911 332 15646.58 399.00 53011.25 88888.00 2019-11-28 22:35:14.411 332 15646.59 399.03 53011.22 88888.00 2019-11-28 22:35:14.911 332 15646.57 399.05 53011.21 88888.00 2019-11-28 22:35:15.411 332 15646.59 399.03 53011.22 88888.00 2019-11-28 22:35:15.911 332 15646.62 399.04 53011.20 88888.00 2019-11-28 22:35:16.411 332 15646.66 399.05 53011.24 88888.00 2019-11-28 22:35:16.911 332 15646.70 399.07 53011.27 88888.00 2019-11-28 22:35:17.411 332 15646.67 399.08 53011.29 88888.00 2019-11-28 22:35:17.911 332 15646.68 399.05 53011.21 88888.00 2019-11-28 22:35:18.411 332 15646.68 399.05 53011.13 88888.00 2019-11-28 22:35:18.911 332 15646.72 399.02 53011.14 88888.00 2019-11-28 22:35:19.411 332 15646.68 399.00 53011.16 88888.00 2019-11-28 22:35:19.911 332 15646.74 399.05 53011.12 88888.00 2019-11-28 22:35:20.411 332 15646.76 399.03 53011.12 88888.00 2019-11-28 22:35:20.911 332 15646.75 399.03 53011.14 88888.00 2019-11-28 22:35:21.411 332 15646.76 399.04 53011.11 88888.00 2019-11-28 22:35:21.911 332 15646.75 399.02 53011.09 88888.00 2019-11-28 22:35:22.411 332 15646.76 398.95 53011.09 88888.00 2019-11-28 22:35:22.911 332 15646.79 398.97 53011.11 88888.00 2019-11-28 22:35:23.411 332 15646.79 398.99 53011.14 88888.00 2019-11-28 22:35:23.911 332 15646.83 398.98 53011.12 88888.00 2019-11-28 22:35:24.411 332 15646.83 398.94 53011.13 88888.00 2019-11-28 22:35:24.911 332 15646.87 398.96 53011.11 88888.00 2019-11-28 22:35:25.411 332 15646.90 398.96 53011.09 88888.00 2019-11-28 22:35:25.911 332 15646.95 398.97 53011.12 88888.00 2019-11-28 22:35:26.411 332 15647.02 398.98 53011.14 88888.00 2019-11-28 22:35:26.911 332 15647.02 398.95 53011.11 88888.00 2019-11-28 22:35:27.411 332 15647.02 398.95 53011.11 88888.00 2019-11-28 22:35:27.911 332 15646.97 398.96 53011.11 88888.00 2019-11-28 22:35:28.411 332 15647.02 398.96 53011.07 88888.00 2019-11-28 22:35:28.911 332 15647.02 398.94 53011.06 88888.00 2019-11-28 22:35:29.411 332 15647.06 398.93 53011.07 88888.00 2019-11-28 22:35:29.911 332 15647.10 398.94 53011.06 88888.00 2019-11-28 22:35:30.411 332 15647.07 398.93 53011.08 88888.00 2019-11-28 22:35:30.911 332 15647.12 398.91 53011.09 88888.00 2019-11-28 22:35:31.411 332 15647.13 398.91 53011.13 88888.00 2019-11-28 22:35:31.911 332 15647.13 398.90 53011.18 88888.00 2019-11-28 22:35:32.411 332 15647.15 398.90 53011.16 88888.00 2019-11-28 22:35:32.911 332 15647.21 398.91 53011.08 88888.00 2019-11-28 22:35:33.911 332 15647.19 398.94 53011.11 88888.00 2019-11-28 22:35:34.411 332 15647.22 398.93 53011.10 88888.00 2019-11-28 22:35:34.911 332 15647.23 398.94 53011.11 88888.00 2019-11-28 22:35:35.411 332 15647.28 398.94 53011.08 88888.00 2019-11-28 22:35:35.911 332 15647.24 398.91 53011.00 88888.00 2019-11-28 22:35:36.411 332 15647.28 398.91 53010.99 88888.00 2019-11-28 22:35:36.911 332 15647.28 398.94 53011.00 88888.00 2019-11-28 22:35:37.411 332 15647.28 398.91 53011.00 88888.00 2019-11-28 22:35:37.911 332 15647.31 398.88 53011.01 88888.00 2019-11-28 22:35:38.411 332 15647.34 398.86 53011.00 88888.00 2019-11-28 22:35:38.911 332 15647.37 398.88 53010.97 88888.00 2019-11-28 22:35:39.411 332 15647.34 398.90 53010.96 88888.00 2019-11-28 22:35:39.911 332 15647.39 398.87 53010.99 88888.00 2019-11-28 22:35:40.411 332 15647.37 398.95 53011.02 88888.00 2019-11-28 22:35:40.911 332 15647.28 398.97 53011.01 88888.00 2019-11-28 22:35:41.411 332 15647.29 398.98 53011.04 88888.00 2019-11-28 22:35:41.911 332 15647.37 398.99 53011.04 88888.00 2019-11-28 22:35:42.411 332 15647.42 399.05 53011.01 88888.00 2019-11-28 22:35:42.911 332 15647.41 399.07 53011.00 88888.00 2019-11-28 22:35:43.911 332 15647.49 399.00 53010.98 88888.00 2019-11-28 22:35:44.411 332 15647.48 399.06 53010.97 88888.00 2019-11-28 22:35:44.911 332 15647.49 399.10 53010.97 88888.00 2019-11-28 22:35:45.411 332 15647.47 399.05 53010.97 88888.00 2019-11-28 22:35:45.911 332 15647.51 399.03 53010.91 88888.00 2019-11-28 22:35:46.411 332 15647.55 399.00 53010.93 88888.00 2019-11-28 22:35:46.911 332 15647.52 398.97 53010.97 88888.00 2019-11-28 22:35:47.411 332 15647.51 398.94 53010.96 88888.00 2019-11-28 22:35:47.911 332 15647.57 398.97 53010.96 88888.00 2019-11-28 22:35:48.411 332 15647.62 398.96 53010.96 88888.00 2019-11-28 22:35:48.911 332 15647.62 398.99 53010.95 88888.00 2019-11-28 22:35:49.411 332 15647.62 399.04 53010.95 88888.00 2019-11-28 22:35:49.911 332 15647.62 399.04 53010.97 88888.00 2019-11-28 22:35:50.411 332 15647.61 399.03 53010.93 88888.00 2019-11-28 22:35:50.911 332 15647.59 399.03 53010.90 88888.00 2019-11-28 22:35:51.411 332 15647.61 398.99 53010.90 88888.00 2019-11-28 22:35:51.911 332 15647.69 399.02 53010.93 88888.00 2019-11-28 22:35:52.411 332 15647.66 399.03 53010.98 88888.00 2019-11-28 22:35:52.911 332 15647.66 399.06 53010.96 88888.00 2019-11-28 22:35:53.411 332 15647.67 399.05 53010.88 88888.00 2019-11-28 22:35:53.911 332 15647.65 399.06 53010.87 88888.00 2019-11-28 22:35:54.411 332 15647.66 399.05 53010.91 88888.00 2019-11-28 22:35:54.911 332 15647.71 399.04 53010.89 88888.00 2019-11-28 22:35:55.411 332 15647.74 399.03 53010.89 88888.00 2019-11-28 22:35:55.911 332 15647.75 399.00 53010.88 88888.00 2019-11-28 22:35:56.411 332 15647.77 399.00 53010.93 88888.00 2019-11-28 22:35:56.911 332 15647.75 398.99 53010.93 88888.00 2019-11-28 22:35:57.411 332 15647.76 399.02 53010.90 88888.00 2019-11-28 22:35:57.911 332 15647.77 399.03 53010.92 88888.00 2019-11-28 22:35:58.411 332 15647.79 399.08 53010.93 88888.00 2019-11-28 22:35:58.911 332 15647.82 399.06 53010.87 88888.00 2019-11-28 22:35:59.411 332 15647.79 399.02 53010.91 88888.00 2019-11-28 22:35:59.911 332 15647.82 399.05 53010.91 88888.00 2019-11-28 22:36:00.411 332 15647.84 399.07 53010.92 88888.00 2019-11-28 22:36:00.911 332 15647.83 399.10 53010.97 88888.00 2019-11-28 22:36:01.411 332 15647.83 399.04 53010.97 88888.00 2019-11-28 22:36:01.911 332 15647.87 399.04 53010.93 88888.00 2019-11-28 22:36:02.411 332 15647.91 399.10 53011.00 88888.00 2019-11-28 22:36:02.911 332 15647.86 399.11 53011.00 88888.00 2019-11-28 22:36:03.411 332 15647.88 399.15 53010.97 88888.00 2019-11-28 22:36:03.911 332 15647.94 399.19 53010.92 88888.00 2019-11-28 22:36:04.411 332 15647.93 399.20 53010.98 88888.00 2019-11-28 22:36:04.911 332 15647.91 399.19 53011.00 88888.00 2019-11-28 22:36:05.411 332 15647.89 399.16 53011.01 88888.00 2019-11-28 22:36:05.911 332 15647.91 399.15 53011.06 88888.00 2019-11-28 22:36:06.411 332 15647.92 399.14 53011.04 88888.00 2019-11-28 22:36:06.911 332 15647.97 399.16 53011.07 88888.00 2019-11-28 22:36:07.411 332 15647.98 399.15 53011.09 88888.00 2019-11-28 22:36:07.911 332 15648.01 399.14 53011.05 88888.00 2019-11-28 22:36:08.411 332 15648.00 399.14 53011.01 88888.00 2019-11-28 22:36:08.911 332 15648.01 399.16 53011.02 88888.00 2019-11-28 22:36:09.411 332 15647.97 399.16 53011.03 88888.00 2019-11-28 22:36:09.911 332 15648.04 399.19 53011.03 88888.00 2019-11-28 22:36:10.411 332 15648.07 399.17 53011.11 88888.00 2019-11-28 22:36:10.911 332 15648.04 399.20 53011.09 88888.00 2019-11-28 22:36:11.411 332 15648.04 399.24 53011.04 88888.00 2019-11-28 22:36:11.911 332 15648.02 399.24 53011.08 88888.00 2019-11-28 22:36:12.411 332 15647.96 399.24 53011.06 88888.00 2019-11-28 22:36:12.911 332 15647.96 399.25 53011.05 88888.00 2019-11-28 22:36:13.411 332 15648.02 399.25 53011.02 88888.00 2019-11-28 22:36:13.911 332 15648.00 399.29 53011.05 88888.00 2019-11-28 22:36:14.411 332 15648.00 399.29 53011.07 88888.00 2019-11-28 22:36:15.411 332 15648.06 399.33 53011.11 88888.00 2019-11-28 22:36:15.911 332 15648.00 399.33 53011.09 88888.00 2019-11-28 22:36:16.411 332 15647.97 399.30 53011.05 88888.00 2019-11-28 22:36:16.911 332 15648.00 399.31 53011.12 88888.00 2019-11-28 22:36:17.411 332 15648.03 399.34 53011.13 88888.00 2019-11-28 22:36:17.911 332 15648.05 399.36 53011.10 88888.00 2019-11-28 22:36:18.411 332 15648.05 399.37 53011.08 88888.00 2019-11-28 22:36:18.911 332 15648.09 399.36 53011.10 88888.00 2019-11-28 22:36:19.411 332 15648.11 399.33 53011.13 88888.00 2019-11-28 22:36:19.911 332 15648.13 399.36 53011.17 88888.00 2019-11-28 22:36:20.411 332 15648.12 399.39 53011.16 88888.00 2019-11-28 22:36:20.911 332 15648.12 399.40 53011.13 88888.00 2019-11-28 22:36:21.411 332 15648.11 399.42 53011.11 88888.00 2019-11-28 22:36:21.911 332 15648.06 399.38 53011.14 88888.00 2019-11-28 22:36:22.411 332 15648.10 399.38 53011.18 88888.00 2019-11-28 22:36:22.911 332 15648.07 399.42 53011.19 88888.00 2019-11-28 22:36:23.411 332 15648.10 399.40 53011.18 88888.00 2019-11-28 22:36:23.911 332 15648.05 399.41 53011.14 88888.00 2019-11-28 22:36:24.411 332 15648.02 399.45 53011.20 88888.00 2019-11-28 22:36:25.411 332 15648.04 399.46 53011.21 88888.00 2019-11-28 22:36:25.911 332 15648.04 399.46 53011.14 88888.00 2019-11-28 22:36:26.411 332 15648.02 399.46 53011.17 88888.00 2019-11-28 22:36:26.911 332 15648.01 399.55 53011.18 88888.00 2019-11-28 22:36:27.411 332 15648.00 399.54 53011.24 88888.00 2019-11-28 22:36:27.911 332 15647.98 399.47 53011.26 88888.00 2019-11-28 22:36:28.411 332 15647.97 399.50 53011.19 88888.00 2019-11-28 22:36:28.911 332 15648.00 399.51 53011.19 88888.00 2019-11-28 22:36:29.411 332 15648.01 399.53 53011.14 88888.00 2019-11-28 22:36:29.911 332 15647.94 399.51 53011.14 88888.00 2019-11-28 22:36:30.411 332 15647.98 399.54 53011.10 88888.00 2019-11-28 22:36:30.911 332 15648.03 399.49 53011.11 88888.00 2019-11-28 22:36:31.411 332 15648.04 399.45 53011.14 88888.00 2019-11-28 22:36:31.911 332 15648.04 399.56 53011.16 88888.00 2019-11-28 22:36:32.411 332 15648.00 399.60 53011.12 88888.00 2019-11-28 22:36:32.911 332 15648.00 399.60 53011.13 88888.00 2019-11-28 22:36:33.411 332 15647.95 399.60 53011.16 88888.00 2019-11-28 22:36:33.911 332 15647.94 399.63 53011.21 88888.00 2019-11-28 22:36:34.411 332 15647.95 399.63 53011.19 88888.00 2019-11-28 22:36:34.911 332 15647.95 399.60 53011.19 88888.00 2019-11-28 22:36:35.411 332 15647.94 399.60 53011.26 88888.00 2019-11-28 22:36:35.911 332 15647.95 399.58 53011.30 88888.00 2019-11-28 22:36:36.411 332 15647.95 399.55 53011.33 88888.00 2019-11-28 22:36:36.911 332 15647.91 399.56 53011.33 88888.00 2019-11-28 22:36:37.411 332 15647.95 399.56 53011.33 88888.00 2019-11-28 22:36:37.911 332 15647.93 399.59 53011.32 88888.00 2019-11-28 22:36:38.411 332 15647.91 399.64 53011.37 88888.00 2019-11-28 22:36:38.911 332 15647.89 399.60 53011.37 88888.00 2019-11-28 22:36:39.411 332 15647.93 399.64 53011.37 88888.00 2019-11-28 22:36:39.911 332 15647.97 399.65 53011.34 88888.00 2019-11-28 22:36:40.411 332 15648.00 399.63 53011.32 88888.00 2019-11-28 22:36:40.911 332 15647.91 399.64 53011.36 88888.00 2019-11-28 22:36:41.411 332 15647.89 399.65 53011.36 88888.00 2019-11-28 22:36:41.911 332 15647.86 399.69 53011.30 88888.00 2019-11-28 22:36:42.411 332 15647.87 399.65 53011.27 88888.00 2019-11-28 22:36:42.911 332 15647.84 399.68 53011.26 88888.00 2019-11-28 22:36:43.411 332 15647.86 399.72 53011.32 88888.00 2019-11-28 22:36:43.911 332 15647.85 399.68 53011.32 88888.00 2019-11-28 22:36:44.411 332 15647.88 399.69 53011.29 88888.00 2019-11-28 22:36:44.911 332 15647.91 399.69 53011.33 88888.00 2019-11-28 22:36:45.411 332 15647.88 399.68 53011.30 88888.00 2019-11-28 22:36:45.911 332 15647.91 399.67 53011.31 88888.00 2019-11-28 22:36:46.411 332 15647.87 399.68 53011.29 88888.00 2019-11-28 22:36:46.911 332 15647.87 399.68 53011.30 88888.00 2019-11-28 22:36:47.411 332 15647.88 399.69 53011.34 88888.00 2019-11-28 22:36:47.911 332 15647.84 399.74 53011.29 88888.00 2019-11-28 22:36:48.411 332 15647.84 399.75 53011.25 88888.00 2019-11-28 22:36:48.911 332 15647.85 399.74 53011.22 88888.00 2019-11-28 22:36:49.411 332 15647.91 399.76 53011.24 88888.00 2019-11-28 22:36:49.911 332 15647.93 399.77 53011.25 88888.00 2019-11-28 22:36:50.411 332 15647.92 399.76 53011.25 88888.00 2019-11-28 22:36:50.911 332 15647.91 399.73 53011.27 88888.00 2019-11-28 22:36:51.411 332 15647.83 399.74 53011.22 88888.00 2019-11-28 22:36:51.911 332 15647.86 399.74 53011.26 88888.00 2019-11-28 22:36:52.411 332 15647.89 399.72 53011.27 88888.00 2019-11-28 22:36:52.911 332 15647.86 399.75 53011.25 88888.00 2019-11-28 22:36:53.411 332 15647.84 399.74 53011.24 88888.00 2019-11-28 22:36:53.911 332 15647.84 399.76 53011.24 88888.00 2019-11-28 22:36:54.411 332 15647.83 399.81 53011.30 88888.00 2019-11-28 22:36:54.911 332 15647.84 399.80 53011.32 88888.00 2019-11-28 22:36:55.411 332 15647.87 399.81 53011.33 88888.00 2019-11-28 22:36:55.911 332 15647.87 399.82 53011.32 88888.00 2019-11-28 22:36:56.911 332 15647.88 399.77 53011.27 88888.00 2019-11-28 22:36:57.411 332 15647.87 399.77 53011.31 88888.00 2019-11-28 22:36:57.911 332 15647.83 399.77 53011.32 88888.00 2019-11-28 22:36:58.411 332 15647.83 399.82 53011.31 88888.00 2019-11-28 22:36:58.911 332 15647.85 399.82 53011.30 88888.00 2019-11-28 22:36:59.411 332 15647.80 399.83 53011.34 88888.00 2019-11-28 22:36:59.911 332 15647.80 399.82 53011.41 88888.00 2019-11-28 22:37:00.411 332 15647.80 399.84 53011.43 88888.00 2019-11-28 22:37:00.911 332 15647.80 399.85 53011.41 88888.00 2019-11-28 22:37:01.411 332 15647.82 399.82 53011.41 88888.00 2019-11-28 22:37:01.911 332 15647.88 399.83 53011.40 88888.00 2019-11-28 22:37:02.411 332 15647.85 399.82 53011.42 88888.00 2019-11-28 22:37:02.911 332 15647.83 399.85 53011.44 88888.00 2019-11-28 22:37:03.411 332 15647.84 399.84 53011.42 88888.00 2019-11-28 22:37:03.911 332 15647.82 399.81 53011.46 88888.00 2019-11-28 22:37:04.411 332 15647.83 399.82 53011.53 88888.00 2019-11-28 22:37:04.911 332 15647.91 399.82 53011.59 88888.00 2019-11-28 22:37:05.411 332 15647.85 399.84 53011.58 88888.00 2019-11-28 22:37:05.911 332 15647.82 399.85 53011.53 88888.00 2019-11-28 22:37:06.411 332 15647.84 399.83 53011.45 88888.00 2019-11-28 22:37:06.911 332 15647.78 399.83 53011.42 88888.00 2019-11-28 22:37:07.411 332 15647.77 399.89 53011.44 88888.00 2019-11-28 22:37:07.911 332 15647.82 399.88 53011.48 88888.00 2019-11-28 22:37:08.411 332 15647.83 399.90 53011.46 88888.00 2019-11-28 22:37:08.911 332 15647.88 399.89 53011.50 88888.00 2019-11-28 22:37:09.411 332 15647.85 399.88 53011.46 88888.00 2019-11-28 22:37:09.911 332 15647.82 399.89 53011.45 88888.00 2019-11-28 22:37:10.411 332 15647.83 399.90 53011.45 88888.00 2019-11-28 22:37:10.911 332 15647.79 399.86 53011.47 88888.00 2019-11-28 22:37:11.411 332 15647.74 399.86 53011.50 88888.00 2019-11-28 22:37:11.911 332 15647.80 399.91 53011.53 88888.00 2019-11-28 22:37:12.411 332 15647.78 399.90 53011.52 88888.00 2019-11-28 22:37:12.911 332 15647.78 399.92 53011.50 88888.00 2019-11-28 22:37:13.411 332 15647.79 399.94 53011.52 88888.00 2019-11-28 22:37:13.911 332 15647.80 399.91 53011.51 88888.00 2019-11-28 22:37:14.911 332 15647.77 399.93 53011.45 88888.00 2019-11-28 22:37:15.411 332 15647.76 399.93 53011.49 88888.00 2019-11-28 22:37:15.911 332 15647.76 399.93 53011.54 88888.00 2019-11-28 22:37:16.411 332 15647.79 399.98 53011.57 88888.00 2019-11-28 22:37:16.911 332 15647.77 399.98 53011.53 88888.00 2019-11-28 22:37:17.411 332 15647.76 399.98 53011.48 88888.00 2019-11-28 22:37:17.911 332 15647.73 399.99 53011.50 88888.00 2019-11-28 22:37:18.411 332 15647.70 400.01 53011.48 88888.00 2019-11-28 22:37:18.911 332 15647.70 400.00 53011.51 88888.00 2019-11-28 22:37:19.411 332 15647.69 400.00 53011.56 88888.00 2019-11-28 22:37:19.911 332 15647.74 400.07 53011.58 88888.00 2019-11-28 22:37:20.411 332 15647.70 400.05 53011.56 88888.00 2019-11-28 22:37:20.911 332 15647.70 400.01 53011.62 88888.00 2019-11-28 22:37:21.411 332 15647.67 400.00 53011.63 88888.00 2019-11-28 22:37:21.911 332 15647.68 400.01 53011.59 88888.00 2019-11-28 22:37:22.411 332 15647.62 400.05 53011.57 88888.00 2019-11-28 22:37:22.911 332 15647.62 400.06 53011.61 88888.00 2019-11-28 22:37:23.411 332 15647.60 400.08 53011.65 88888.00 2019-11-28 22:37:23.911 332 15647.61 400.11 53011.67 88888.00 2019-11-28 22:37:24.911 332 15647.55 400.11 53011.66 88888.00 2019-11-28 22:37:25.411 332 15647.60 400.11 53011.63 88888.00 2019-11-28 22:37:25.911 332 15647.59 400.17 53011.68 88888.00 2019-11-28 22:37:26.411 332 15647.58 400.18 53011.68 88888.00 2019-11-28 22:37:26.911 332 15647.60 400.19 53011.65 88888.00 2019-11-28 22:37:27.411 332 15647.59 400.21 53011.63 88888.00 2019-11-28 22:37:27.911 332 15647.60 400.23 53011.66 88888.00 2019-11-28 22:37:28.411 332 15647.58 400.20 53011.67 88888.00 2019-11-28 22:37:28.911 332 15647.59 400.19 53011.65 88888.00 2019-11-28 22:37:29.411 332 15647.55 400.18 53011.69 88888.00 2019-11-28 22:37:29.911 332 15647.46 400.23 53011.69 88888.00 2019-11-28 22:37:30.411 332 15647.44 400.26 53011.72 88888.00 2019-11-28 22:37:30.911 332 15647.46 400.27 53011.71 88888.00 2019-11-28 22:37:31.411 332 15647.42 400.28 53011.76 88888.00 2019-11-28 22:37:31.911 332 15647.44 400.33 53011.81 88888.00 2019-11-28 22:37:32.411 332 15647.41 400.35 53011.80 88888.00 2019-11-28 22:37:32.911 332 15647.37 400.36 53011.84 88888.00 2019-11-28 22:37:33.411 332 15647.32 400.34 53011.88 88888.00 2019-11-28 22:37:33.911 332 15647.31 400.36 53011.92 88888.00 2019-11-28 22:37:34.411 332 15647.28 400.41 53011.92 88888.00 2019-11-28 22:37:34.911 332 15647.25 400.42 53011.97 88888.00 2019-11-28 22:37:35.411 332 15647.24 400.38 53011.98 88888.00 2019-11-28 22:37:35.911 332 15647.23 400.38 53012.00 88888.00 2019-11-28 22:37:36.411 332 15647.22 400.43 53012.03 88888.00 2019-11-28 22:37:36.911 332 15647.22 400.41 53012.02 88888.00 2019-11-28 22:37:37.411 332 15647.17 400.38 53012.00 88888.00 2019-11-28 22:37:38.411 332 15647.07 400.43 53012.06 88888.00 2019-11-28 22:37:38.911 332 15647.07 400.41 53012.08 88888.00 2019-11-28 22:37:39.411 332 15647.04 400.37 53012.07 88888.00 2019-11-28 22:37:39.911 332 15646.99 400.37 53012.03 88888.00 2019-11-28 22:37:40.411 332 15646.98 400.35 53012.08 88888.00 2019-11-28 22:37:40.911 332 15646.98 400.35 53012.13 88888.00 2019-11-28 22:37:41.411 332 15646.96 400.35 53012.14 88888.00 2019-11-28 22:37:41.911 332 15646.95 400.40 53012.18 88888.00 2019-11-28 22:37:42.411 332 15646.98 400.40 53012.18 88888.00 2019-11-28 22:37:42.911 332 15646.90 400.36 53012.18 88888.00 2019-11-28 22:37:43.411 332 15646.88 400.42 53012.18 88888.00 2019-11-28 22:37:43.911 332 15646.90 400.42 53012.23 88888.00 2019-11-28 22:37:44.411 332 15646.88 400.41 53012.22 88888.00 2019-11-28 22:37:44.911 332 15646.86 400.41 53012.18 88888.00 2019-11-28 22:37:45.411 332 15646.84 400.36 53012.18 88888.00 2019-11-28 22:37:45.911 332 15646.77 400.35 53012.18 88888.00 2019-11-28 22:37:46.411 332 15646.80 400.36 53012.12 88888.00 2019-11-28 22:37:46.911 332 15646.81 400.34 53012.13 88888.00 2019-11-28 22:37:47.411 332 15646.79 400.35 53012.19 88888.00 2019-11-28 22:37:48.411 332 15646.74 400.36 53012.22 88888.00 2019-11-28 22:37:48.911 332 15646.74 400.35 53012.20 88888.00 2019-11-28 22:37:49.411 332 15646.75 400.37 53012.18 88888.00 2019-11-28 22:37:49.911 332 15646.72 400.35 53012.21 88888.00 2019-11-28 22:37:50.411 332 15646.71 400.35 53012.19 88888.00 2019-11-28 22:37:50.911 332 15646.71 400.38 53012.20 88888.00 2019-11-28 22:37:51.411 332 15646.69 400.43 53012.18 88888.00 2019-11-28 22:37:51.911 332 15646.67 400.41 53012.18 88888.00 2019-11-28 22:37:52.411 332 15646.67 400.41 53012.13 88888.00 2019-11-28 22:37:52.911 332 15646.65 400.44 53012.14 88888.00 2019-11-28 22:37:53.411 332 15646.67 400.49 53012.16 88888.00 2019-11-28 22:37:53.911 332 15646.69 400.50 53012.16 88888.00 2019-11-28 22:37:54.411 332 15646.65 400.51 53012.12 88888.00 2019-11-28 22:37:54.911 332 15646.70 400.46 53012.10 88888.00 2019-11-28 22:37:55.411 332 15646.71 400.46 53012.16 88888.00 2019-11-28 22:37:55.911 332 15646.71 400.45 53012.16 88888.00 2019-11-28 22:37:56.411 332 15646.72 400.45 53012.19 88888.00 2019-11-28 22:37:56.911 332 15646.69 400.45 53012.21 88888.00 2019-11-28 22:37:57.411 332 15646.71 400.47 53012.23 88888.00 2019-11-28 22:37:57.911 332 15646.71 400.50 53012.24 88888.00 2019-11-28 22:37:58.411 332 15646.69 400.51 53012.21 88888.00 2019-11-28 22:37:58.911 332 15646.71 400.51 53012.22 88888.00 2019-11-28 22:37:59.411 332 15646.69 400.52 53012.24 88888.00 2019-11-28 22:37:59.911 332 15646.66 400.52 53012.24 88888.00 2019-11-28 22:38:00.411 332 15646.71 400.53 53012.21 88888.00 2019-11-28 22:38:00.911 332 15646.74 400.53 53012.14 88888.00 2019-11-28 22:38:01.411 332 15646.74 400.46 53012.19 88888.00 2019-11-28 22:38:01.911 332 15646.71 400.46 53012.21 88888.00 2019-11-28 22:38:02.411 332 15646.68 400.47 53012.23 88888.00 2019-11-28 22:38:02.911 332 15646.70 400.53 53012.23 88888.00 2019-11-28 22:38:03.411 332 15646.72 400.50 53012.26 88888.00 2019-11-28 22:38:03.911 332 15646.76 400.51 53012.23 88888.00 2019-11-28 22:38:04.411 332 15646.70 400.57 53012.22 88888.00 2019-11-28 22:38:04.911 332 15646.65 400.54 53012.24 88888.00 2019-11-28 22:38:05.411 332 15646.66 400.55 53012.23 88888.00 2019-11-28 22:38:05.911 332 15646.65 400.55 53012.22 88888.00 2019-11-28 22:38:06.411 332 15646.66 400.58 53012.18 88888.00 2019-11-28 22:38:06.911 332 15646.62 400.54 53012.18 88888.00 2019-11-28 22:38:07.411 332 15646.62 400.54 53012.18 88888.00 2019-11-28 22:38:07.911 332 15646.59 400.52 53012.17 88888.00 2019-11-28 22:38:08.411 332 15646.59 400.55 53012.18 88888.00 2019-11-28 22:38:08.911 332 15646.58 400.54 53012.21 88888.00 2019-11-28 22:38:09.411 332 15646.59 400.57 53012.23 88888.00 2019-11-28 22:38:09.911 332 15646.56 400.60 53012.23 88888.00 2019-11-28 22:38:10.411 332 15646.51 400.62 53012.25 88888.00 2019-11-28 22:38:10.911 332 15646.52 400.63 53012.24 88888.00 2019-11-28 22:38:11.411 332 15646.53 400.66 53012.24 88888.00 2019-11-28 22:38:11.911 332 15646.47 400.69 53012.23 88888.00 2019-11-28 22:38:12.411 332 15646.49 400.72 53012.24 88888.00 2019-11-28 22:38:12.911 332 15646.48 400.69 53012.22 88888.00 2019-11-28 22:38:13.411 332 15646.50 400.66 53012.19 88888.00 2019-11-28 22:38:13.911 332 15646.49 400.69 53012.19 88888.00 2019-11-28 22:38:14.411 332 15646.51 400.77 53012.19 88888.00 2019-11-28 22:38:14.911 332 15646.52 400.77 53012.20 88888.00 2019-11-28 22:38:15.411 332 15646.50 400.76 53012.21 88888.00 2019-11-28 22:38:15.911 332 15646.48 400.75 53012.19 88888.00 2019-11-28 22:38:16.411 332 15646.44 400.77 53012.20 88888.00 2019-11-28 22:38:16.911 332 15646.48 400.80 53012.20 88888.00 2019-11-28 22:38:17.411 332 15646.51 400.83 53012.19 88888.00 2019-11-28 22:38:17.911 332 15646.47 400.84 53012.24 88888.00 2019-11-28 22:38:18.411 332 15646.45 400.86 53012.23 88888.00 2019-11-28 22:38:18.911 332 15646.43 400.88 53012.18 88888.00 2019-11-28 22:38:19.911 332 15646.40 400.89 53012.21 88888.00 2019-11-28 22:38:20.411 332 15646.44 400.92 53012.23 88888.00 2019-11-28 22:38:20.911 332 15646.42 400.93 53012.22 88888.00 2019-11-28 22:38:21.411 332 15646.41 400.95 53012.16 88888.00 2019-11-28 22:38:21.911 332 15646.36 401.00 53012.21 88888.00 2019-11-28 22:38:22.411 332 15646.34 400.97 53012.21 88888.00 2019-11-28 22:38:22.911 332 15646.38 400.93 53012.24 88888.00 2019-11-28 22:38:23.411 332 15646.36 400.94 53012.20 88888.00 2019-11-28 22:38:23.911 332 15646.34 400.98 53012.18 88888.00 2019-11-28 22:38:24.411 332 15646.32 401.00 53012.14 88888.00 2019-11-28 22:38:24.911 332 15646.32 401.03 53012.11 88888.00 2019-11-28 22:38:25.411 332 15646.32 401.05 53012.14 88888.00 2019-11-28 22:38:25.911 332 15646.34 401.10 53012.16 88888.00 2019-11-28 22:38:26.411 332 15646.35 401.15 53012.14 88888.00 2019-11-28 22:38:26.911 332 15646.32 401.18 53012.12 88888.00 2019-11-28 22:38:27.411 332 15646.32 401.16 53012.17 88888.00 2019-11-28 22:38:27.911 332 15646.31 401.19 53012.17 88888.00 2019-11-28 22:38:28.411 332 15646.35 401.18 53012.16 88888.00 2019-11-28 22:38:28.911 332 15646.35 401.19 53012.10 88888.00 2019-11-28 22:38:29.911 332 15646.31 401.20 53012.14 88888.00 2019-11-28 22:38:30.411 332 15646.31 401.26 53012.12 88888.00 2019-11-28 22:38:30.911 332 15646.30 401.27 53012.14 88888.00 2019-11-28 22:38:31.411 332 15646.27 401.31 53012.13 88888.00 2019-11-28 22:38:31.911 332 15646.30 401.36 53012.16 88888.00 2019-11-28 22:38:32.411 332 15646.25 401.33 53012.19 88888.00 2019-11-28 22:38:32.911 332 15646.27 401.36 53012.18 88888.00 2019-11-28 22:38:33.411 332 15646.29 401.40 53012.14 88888.00 2019-11-28 22:38:33.911 332 15646.27 401.44 53012.16 88888.00 2019-11-28 22:38:34.411 332 15646.27 401.44 53012.18 88888.00 2019-11-28 22:38:34.911 332 15646.27 401.44 53012.14 88888.00 2019-11-28 22:38:35.411 332 15646.25 401.45 53012.11 88888.00 2019-11-28 22:38:35.911 332 15646.24 401.48 53012.17 88888.00 2019-11-28 22:38:36.411 332 15646.24 401.50 53012.19 88888.00 2019-11-28 22:38:36.911 332 15646.23 401.53 53012.18 88888.00 2019-11-28 22:38:37.411 332 15646.23 401.54 53012.16 88888.00 2019-11-28 22:38:37.911 332 15646.23 401.53 53012.17 88888.00 2019-11-28 22:38:38.411 332 15646.21 401.54 53012.23 88888.00 2019-11-28 22:38:38.911 332 15646.17 401.56 53012.27 88888.00 2019-11-28 22:38:39.411 332 15646.21 401.55 53012.27 88888.00 2019-11-28 22:38:39.911 332 15646.16 401.57 53012.24 88888.00 2019-11-28 22:38:40.411 332 15646.15 401.59 53012.23 88888.00 2019-11-28 22:38:40.911 332 15646.14 401.61 53012.29 88888.00 2019-11-28 22:38:41.411 332 15646.14 401.61 53012.32 88888.00 2019-11-28 22:38:41.911 332 15646.12 401.63 53012.30 88888.00 2019-11-28 22:38:42.411 332 15646.17 401.67 53012.26 88888.00 2019-11-28 22:38:42.911 332 15646.16 401.66 53012.32 88888.00 2019-11-28 22:38:43.411 332 15646.12 401.67 53012.32 88888.00 2019-11-28 22:38:43.911 332 15646.06 401.68 53012.28 88888.00 2019-11-28 22:38:44.411 332 15646.06 401.67 53012.25 88888.00 2019-11-28 22:38:44.911 332 15646.04 401.66 53012.22 88888.00 2019-11-28 22:38:45.411 332 15646.02 401.70 53012.25 88888.00 2019-11-28 22:38:45.911 332 15646.01 401.68 53012.20 88888.00 2019-11-28 22:38:46.411 332 15646.01 401.70 53012.18 88888.00 2019-11-28 22:38:46.911 332 15645.98 401.70 53012.25 88888.00 2019-11-28 22:38:47.411 332 15646.01 401.73 53012.26 88888.00 2019-11-28 22:38:47.911 332 15646.03 401.73 53012.22 88888.00 2019-11-28 22:38:48.411 332 15645.99 401.73 53012.25 88888.00 2019-11-28 22:38:48.911 332 15645.98 401.74 53012.29 88888.00 2019-11-28 22:38:49.411 332 15645.95 401.76 53012.29 88888.00 2019-11-28 22:38:49.911 332 15645.96 401.76 53012.32 88888.00 2019-11-28 22:38:50.411 332 15645.96 401.80 53012.33 88888.00 2019-11-28 22:38:50.911 332 15645.95 401.81 53012.31 88888.00 2019-11-28 22:38:51.411 332 15645.92 401.83 53012.32 88888.00 2019-11-28 22:38:51.911 332 15645.94 401.80 53012.32 88888.00 2019-11-28 22:38:52.411 332 15645.96 401.78 53012.34 88888.00 2019-11-28 22:38:52.911 332 15645.89 401.81 53012.42 88888.00 2019-11-28 22:38:53.411 332 15645.83 401.89 53012.42 88888.00 2019-11-28 22:38:53.911 332 15645.79 401.88 53012.35 88888.00 2019-11-28 22:38:54.411 332 15645.84 401.87 53012.35 88888.00 2019-11-28 22:38:54.911 332 15645.88 401.84 53012.38 88888.00 2019-11-28 22:38:55.411 332 15645.84 401.82 53012.37 88888.00 2019-11-28 22:38:55.911 332 15645.79 401.88 53012.40 88888.00 2019-11-28 22:38:56.411 332 15645.76 401.85 53012.41 88888.00 2019-11-28 22:38:56.911 332 15645.75 401.84 53012.39 88888.00 2019-11-28 22:38:57.411 332 15645.74 401.87 53012.43 88888.00 2019-11-28 22:38:57.911 332 15645.66 401.87 53012.41 88888.00 2019-11-28 22:38:58.411 332 15645.61 401.85 53012.35 88888.00 2019-11-28 22:38:58.911 332 15645.62 401.87 53012.34 88888.00 2019-11-28 22:38:59.411 332 15645.63 401.87 53012.39 88888.00 2019-11-28 22:38:59.911 332 15645.60 401.83 53012.44 88888.00 2019-11-28 22:39:00.411 332 15645.63 401.81 53012.41 88888.00 2019-11-28 22:39:01.411 332 15645.59 401.80 53012.46 88888.00 2019-11-28 22:39:01.911 332 15645.58 401.81 53012.49 88888.00 2019-11-28 22:39:02.411 332 15645.56 401.79 53012.50 88888.00 2019-11-28 22:39:02.911 332 15645.54 401.75 53012.49 88888.00 2019-11-28 22:39:03.411 332 15645.53 401.78 53012.44 88888.00 2019-11-28 22:39:03.911 332 15645.52 401.79 53012.45 88888.00 2019-11-28 22:39:04.411 332 15645.49 401.78 53012.45 88888.00 2019-11-28 22:39:04.911 332 15645.42 401.76 53012.43 88888.00 2019-11-28 22:39:05.411 332 15645.42 401.81 53012.41 88888.00 2019-11-28 22:39:05.911 332 15645.43 401.79 53012.34 88888.00 2019-11-28 22:39:06.411 332 15645.42 401.79 53012.43 88888.00 2019-11-28 22:39:06.911 332 15645.41 401.75 53012.45 88888.00 2019-11-28 22:39:07.411 332 15645.43 401.70 53012.48 88888.00 2019-11-28 22:39:07.911 332 15645.40 401.63 53012.47 88888.00 2019-11-28 22:39:08.411 332 15645.36 401.67 53012.46 88888.00 2019-11-28 22:39:08.911 332 15645.38 401.67 53012.48 88888.00 2019-11-28 22:39:09.411 332 15645.31 401.68 53012.49 88888.00 2019-11-28 22:39:09.911 332 15645.26 401.67 53012.45 88888.00 2019-11-28 22:39:10.411 332 15645.29 401.67 53012.43 88888.00 2019-11-28 22:39:10.911 332 15645.27 401.66 53012.41 88888.00 2019-11-28 22:39:11.411 332 15645.27 401.68 53012.43 88888.00 2019-11-28 22:39:11.911 332 15645.24 401.63 53012.42 88888.00 2019-11-28 22:39:12.411 332 15645.26 401.63 53012.43 88888.00 2019-11-28 22:39:12.911 332 15645.21 401.64 53012.39 88888.00 2019-11-28 22:39:13.411 332 15645.16 401.62 53012.37 88888.00 2019-11-28 22:39:13.911 332 15645.15 401.63 53012.41 88888.00 2019-11-28 22:39:14.411 332 15645.12 401.63 53012.44 88888.00 2019-11-28 22:39:14.911 332 15645.15 401.62 53012.46 88888.00 2019-11-28 22:39:15.411 332 15645.15 401.59 53012.46 88888.00 2019-11-28 22:39:15.911 332 15645.13 401.57 53012.47 88888.00 2019-11-28 22:39:16.411 332 15645.11 401.57 53012.44 88888.00 2019-11-28 22:39:16.911 332 15645.05 401.55 53012.40 88888.00 2019-11-28 22:39:17.411 332 15645.02 401.56 53012.39 88888.00 2019-11-28 22:39:17.911 332 15645.04 401.57 53012.40 88888.00 2019-11-28 22:39:18.411 332 15645.04 401.58 53012.40 88888.00 2019-11-28 22:39:18.911 332 15645.00 401.58 53012.41 88888.00 2019-11-28 22:39:19.411 332 15644.98 401.56 53012.46 88888.00 2019-11-28 22:39:19.911 332 15644.94 401.57 53012.46 88888.00 2019-11-28 22:39:20.411 332 15644.93 401.56 53012.39 88888.00 2019-11-28 22:39:20.911 332 15644.91 401.55 53012.38 88888.00 2019-11-28 22:39:21.412 332 15644.88 401.54 53012.43 88888.00 2019-11-28 22:39:21.912 332 15644.94 401.54 53012.42 88888.00 2019-11-28 22:39:22.412 332 15644.94 401.52 53012.42 88888.00 2019-11-28 22:39:22.912 332 15644.96 401.52 53012.35 88888.00 2019-11-28 22:39:23.412 332 15644.93 401.53 53012.35 88888.00 2019-11-28 22:39:23.912 332 15644.89 401.54 53012.37 88888.00 2019-11-28 22:39:24.412 332 15644.90 401.52 53012.39 88888.00 2019-11-28 22:39:24.912 332 15644.89 401.52 53012.43 88888.00 2019-11-28 22:39:25.412 332 15644.87 401.56 53012.47 88888.00 2019-11-28 22:39:25.912 332 15644.89 401.56 53012.47 88888.00 2019-11-28 22:39:26.412 332 15644.91 401.54 53012.45 88888.00 2019-11-28 22:39:26.912 332 15644.88 401.54 53012.43 88888.00 2019-11-28 22:39:27.412 332 15644.88 401.55 53012.39 88888.00 2019-11-28 22:39:27.912 332 15644.86 401.55 53012.34 88888.00 2019-11-28 22:39:28.412 332 15644.85 401.56 53012.37 88888.00 2019-11-28 22:39:28.912 332 15644.82 401.55 53012.35 88888.00 2019-11-28 22:39:29.412 332 15644.82 401.52 53012.38 88888.00 2019-11-28 22:39:29.912 332 15644.87 401.55 53012.37 88888.00 2019-11-28 22:39:30.412 332 15644.88 401.55 53012.33 88888.00 2019-11-28 22:39:30.912 332 15644.81 401.54 53012.34 88888.00 2019-11-28 22:39:31.412 332 15644.79 401.55 53012.38 88888.00 2019-11-28 22:39:31.912 332 15644.78 401.56 53012.33 88888.00 2019-11-28 22:39:32.912 332 15644.76 401.55 53012.30 88888.00 2019-11-28 22:39:33.412 332 15644.73 401.57 53012.32 88888.00 2019-11-28 22:39:33.912 332 15644.72 401.57 53012.31 88888.00 2019-11-28 22:39:34.412 332 15644.76 401.55 53012.29 88888.00 2019-11-28 22:39:34.912 332 15644.76 401.54 53012.30 88888.00 2019-11-28 22:39:35.412 332 15644.76 401.57 53012.27 88888.00 2019-11-28 22:39:35.912 332 15644.75 401.57 53012.31 88888.00 2019-11-28 22:39:36.412 332 15644.70 401.54 53012.32 88888.00 2019-11-28 22:39:36.912 332 15644.69 401.53 53012.29 88888.00 2019-11-28 22:39:37.412 332 15644.66 401.53 53012.26 88888.00 2019-11-28 22:39:37.912 332 15644.69 401.56 53012.29 88888.00 2019-11-28 22:39:38.412 332 15644.67 401.56 53012.32 88888.00 2019-11-28 22:39:38.912 332 15644.67 401.54 53012.33 88888.00 2019-11-28 22:39:39.412 332 15644.68 401.54 53012.27 88888.00 2019-11-28 22:39:39.912 332 15644.67 401.54 53012.25 88888.00 2019-11-28 22:39:40.412 332 15644.72 401.53 53012.22 88888.00 2019-11-28 22:39:40.912 332 15644.71 401.55 53012.25 88888.00 2019-11-28 22:39:41.412 332 15644.72 401.55 53012.24 88888.00 2019-11-28 22:39:41.912 332 15644.68 401.56 53012.24 88888.00 2019-11-28 22:39:42.412 332 15644.67 401.56 53012.25 88888.00 2019-11-28 22:39:42.912 332 15644.69 401.57 53012.29 88888.00 2019-11-28 22:39:43.412 332 15644.69 401.56 53012.33 88888.00 2019-11-28 22:39:43.912 332 15644.64 401.55 53012.35 88888.00 2019-11-28 22:39:44.412 332 15644.61 401.57 53012.33 88888.00 2019-11-28 22:39:44.912 332 15644.64 401.58 53012.33 88888.00 2019-11-28 22:39:45.412 332 15644.67 401.58 53012.31 88888.00 2019-11-28 22:39:45.912 332 15644.71 401.57 53012.32 88888.00 2019-11-28 22:39:46.412 332 15644.63 401.56 53012.34 88888.00 2019-11-28 22:39:46.912 332 15644.63 401.53 53012.37 88888.00 2019-11-28 22:39:47.412 332 15644.68 401.52 53012.32 88888.00 2019-11-28 22:39:47.912 332 15644.70 401.53 53012.34 88888.00 2019-11-28 22:39:48.412 332 15644.69 401.54 53012.30 88888.00 2019-11-28 22:39:48.912 332 15644.63 401.53 53012.27 88888.00 2019-11-28 22:39:49.412 332 15644.62 401.48 53012.29 88888.00 2019-11-28 22:39:49.912 332 15644.64 401.49 53012.32 88888.00 2019-11-28 22:39:50.912 332 15644.60 401.45 53012.29 88888.00 2019-11-28 22:39:51.412 332 15644.58 401.45 53012.26 88888.00 2019-11-28 22:39:51.912 332 15644.61 401.45 53012.31 88888.00 2019-11-28 22:39:52.412 332 15644.63 401.46 53012.34 88888.00 2019-11-28 22:39:52.912 332 15644.63 401.50 53012.28 88888.00 2019-11-28 22:39:53.412 332 15644.60 401.53 53012.27 88888.00 2019-11-28 22:39:53.912 332 15644.59 401.52 53012.30 88888.00 2019-11-28 22:39:54.412 332 15644.61 401.50 53012.32 88888.00 2019-11-28 22:39:54.912 332 15644.62 401.49 53012.32 88888.00 2019-11-28 22:39:55.412 332 15644.59 401.49 53012.28 88888.00 2019-11-28 22:39:55.912 332 15644.58 401.50 53012.27 88888.00 2019-11-28 22:39:56.412 332 15644.58 401.50 53012.31 88888.00 2019-11-28 22:39:56.912 332 15644.54 401.48 53012.32 88888.00 2019-11-28 22:39:57.412 332 15644.50 401.47 53012.33 88888.00 2019-11-28 22:39:57.912 332 15644.52 401.45 53012.33 88888.00 2019-11-28 22:39:58.412 332 15644.54 401.41 53012.33 88888.00 2019-11-28 22:39:58.912 332 15644.53 401.45 53012.35 88888.00 2019-11-28 22:39:59.412 332 15644.44 401.45 53012.32 88888.00 2019-11-28 22:39:59.912 332 15644.49 401.40 53012.33 88888.00 2019-11-28 22:40:00.412 332 15644.51 401.42 53012.31 88888.00 2019-11-28 22:40:00.912 332 15644.53 401.41 53012.31 88888.00 2019-11-28 22:40:01.412 332 15644.52 401.39 53012.31 88888.00 2019-11-28 22:40:01.912 332 15644.49 401.39 53012.32 88888.00 2019-11-28 22:40:02.412 332 15644.50 401.39 53012.35 88888.00 2019-11-28 22:40:02.912 332 15644.53 401.36 53012.37 88888.00 2019-11-28 22:40:03.412 332 15644.57 401.36 53012.33 88888.00 2019-11-28 22:40:03.912 332 15644.58 401.32 53012.31 88888.00 2019-11-28 22:40:04.412 332 15644.50 401.31 53012.38 88888.00 2019-11-28 22:40:04.912 332 15644.49 401.27 53012.45 88888.00 2019-11-28 22:40:05.412 332 15644.48 401.30 53012.41 88888.00 2019-11-28 22:40:05.912 332 15644.45 401.29 53012.38 88888.00 2019-11-28 22:40:06.412 332 15644.44 401.31 53012.39 88888.00 2019-11-28 22:40:06.912 332 15644.41 401.33 53012.32 88888.00 2019-11-28 22:40:07.412 332 15644.40 401.31 53012.34 88888.00 2019-11-28 22:40:07.912 332 15644.37 401.32 53012.38 88888.00 2019-11-28 22:40:08.412 332 15644.36 401.28 53012.40 88888.00 2019-11-28 22:40:08.912 332 15644.36 401.27 53012.35 88888.00 2019-11-28 22:40:09.412 332 15644.37 401.28 53012.41 88888.00 2019-11-28 22:40:09.912 332 15644.37 401.30 53012.32 88888.00 2019-11-28 22:40:10.412 332 15644.33 401.27 53012.31 88888.00 2019-11-28 22:40:10.912 332 15644.35 401.24 53012.37 88888.00 2019-11-28 22:40:11.412 332 15644.39 401.27 53012.38 88888.00 2019-11-28 22:40:11.912 332 15644.33 401.23 53012.42 88888.00 2019-11-28 22:40:12.412 332 15644.35 401.21 53012.41 88888.00 2019-11-28 22:40:12.912 332 15644.39 401.20 53012.40 88888.00 2019-11-28 22:40:13.412 332 15644.37 401.21 53012.35 88888.00 2019-11-28 22:40:14.412 332 15644.33 401.22 53012.37 88888.00 2019-11-28 22:40:14.912 332 15644.32 401.21 53012.35 88888.00 2019-11-28 22:40:15.412 332 15644.27 401.20 53012.35 88888.00 2019-11-28 22:40:15.912 332 15644.30 401.20 53012.37 88888.00 2019-11-28 22:40:16.412 332 15644.28 401.21 53012.38 88888.00 2019-11-28 22:40:16.912 332 15644.34 401.16 53012.39 88888.00 2019-11-28 22:40:17.412 332 15644.27 401.13 53012.37 88888.00 2019-11-28 22:40:17.912 332 15644.23 401.15 53012.29 88888.00 2019-11-28 22:40:18.412 332 15644.27 401.20 53012.28 88888.00 2019-11-28 22:40:18.912 332 15644.30 401.20 53012.30 88888.00 2019-11-28 22:40:19.412 332 15644.30 401.18 53012.27 88888.00 2019-11-28 22:40:19.912 332 15644.30 401.19 53012.23 88888.00 2019-11-28 22:40:20.412 332 15644.23 401.14 53012.24 88888.00 2019-11-28 22:40:20.912 332 15644.24 401.09 53012.23 88888.00 2019-11-28 22:40:21.412 332 15644.32 401.09 53012.24 88888.00 2019-11-28 22:40:21.912 332 15644.31 401.07 53012.21 88888.00 2019-11-28 22:40:22.412 332 15644.31 401.06 53012.24 88888.00 2019-11-28 22:40:22.912 332 15644.31 401.06 53012.22 88888.00 2019-11-28 22:40:23.412 332 15644.31 401.07 53012.22 88888.00 2019-11-28 22:40:24.412 332 15644.24 401.01 53012.26 88888.00 2019-11-28 22:40:24.912 332 15644.27 401.00 53012.27 88888.00 2019-11-28 22:40:25.412 332 15644.27 400.96 53012.29 88888.00 2019-11-28 22:40:25.912 332 15644.30 400.94 53012.26 88888.00 2019-11-28 22:40:26.412 332 15644.32 400.97 53012.27 88888.00 2019-11-28 22:40:26.912 332 15644.26 401.00 53012.27 88888.00 2019-11-28 22:40:27.412 332 15644.24 400.98 53012.28 88888.00 2019-11-28 22:40:27.912 332 15644.25 400.95 53012.28 88888.00 2019-11-28 22:40:28.412 332 15644.27 400.97 53012.32 88888.00 2019-11-28 22:40:28.912 332 15644.26 400.95 53012.27 88888.00 2019-11-28 22:40:29.412 332 15644.25 400.94 53012.25 88888.00 2019-11-28 22:40:29.912 332 15644.23 400.93 53012.27 88888.00 2019-11-28 22:40:30.412 332 15644.21 400.92 53012.25 88888.00 2019-11-28 22:40:30.912 332 15644.19 400.90 53012.17 88888.00 2019-11-28 22:40:31.412 332 15644.23 400.88 53012.19 88888.00 2019-11-28 22:40:31.912 332 15644.22 400.87 53012.16 88888.00 2019-11-28 22:40:32.412 332 15644.21 400.90 53012.12 88888.00 2019-11-28 22:40:32.912 332 15644.21 400.89 53012.18 88888.00 2019-11-28 22:40:33.412 332 15644.22 400.85 53012.22 88888.00 2019-11-28 22:40:33.912 332 15644.22 400.81 53012.20 88888.00 2019-11-28 22:40:34.412 332 15644.21 400.78 53012.20 88888.00 2019-11-28 22:40:34.912 332 15644.14 400.79 53012.21 88888.00 2019-11-28 22:40:35.412 332 15644.16 400.80 53012.22 88888.00 2019-11-28 22:40:35.912 332 15644.18 400.78 53012.17 88888.00 2019-11-28 22:40:36.412 332 15644.21 400.79 53012.16 88888.00 2019-11-28 22:40:36.912 332 15644.22 400.76 53012.17 88888.00 2019-11-28 22:40:37.412 332 15644.21 400.72 53012.14 88888.00 2019-11-28 22:40:37.912 332 15644.18 400.74 53012.17 88888.00 2019-11-28 22:40:38.412 332 15644.19 400.72 53012.18 88888.00 2019-11-28 22:40:38.912 332 15644.17 400.72 53012.22 88888.00 2019-11-28 22:40:39.412 332 15644.15 400.66 53012.21 88888.00 2019-11-28 22:40:39.912 332 15644.16 400.66 53012.22 88888.00 2019-11-28 22:40:40.412 332 15644.14 400.64 53012.20 88888.00 2019-11-28 22:40:40.912 332 15644.22 400.64 53012.19 88888.00 2019-11-28 22:40:41.412 332 15644.22 400.63 53012.25 88888.00 2019-11-28 22:40:41.912 332 15644.23 400.63 53012.27 88888.00 2019-11-28 22:40:42.412 332 15644.24 400.63 53012.21 88888.00 2019-11-28 22:40:42.912 332 15644.22 400.61 53012.22 88888.00 2019-11-28 22:40:43.412 332 15644.27 400.66 53012.26 88888.00 2019-11-28 22:40:43.912 332 15644.24 400.63 53012.31 88888.00 2019-11-28 22:40:44.412 332 15644.23 400.58 53012.24 88888.00 2019-11-28 22:40:44.912 332 15644.19 400.54 53012.14 88888.00 2019-11-28 22:40:45.412 332 15644.22 400.54 53012.16 88888.00 2019-11-28 22:40:45.912 332 15644.27 400.52 53012.21 88888.00 2019-11-28 22:40:46.412 332 15644.25 400.51 53012.17 88888.00 2019-11-28 22:40:46.912 332 15644.25 400.51 53012.21 88888.00 2019-11-28 22:40:47.412 332 15644.26 400.50 53012.19 88888.00 2019-11-28 22:40:47.912 332 15644.30 400.46 53012.17 88888.00 2019-11-28 22:40:48.412 332 15644.32 400.46 53012.14 88888.00 2019-11-28 22:40:48.912 332 15644.33 400.49 53012.14 88888.00 2019-11-28 22:40:49.412 332 15644.27 400.50 53012.17 88888.00 2019-11-28 22:40:49.912 332 15644.31 400.51 53012.18 88888.00 2019-11-28 22:40:50.412 332 15644.33 400.49 53012.11 88888.00 2019-11-28 22:40:50.912 332 15644.32 400.44 53012.10 88888.00 2019-11-28 22:40:51.412 332 15644.33 400.40 53012.16 88888.00 2019-11-28 22:40:51.912 332 15644.39 400.36 53012.20 88888.00 2019-11-28 22:40:52.412 332 15644.40 400.36 53012.17 88888.00 2019-11-28 22:40:52.912 332 15644.37 400.40 53012.19 88888.00 2019-11-28 22:40:53.412 332 15644.42 400.38 53012.19 88888.00 2019-11-28 22:40:53.912 332 15644.43 400.40 53012.21 88888.00 2019-11-28 22:40:54.412 332 15644.44 400.40 53012.24 88888.00 2019-11-28 22:40:54.912 332 15644.44 400.40 53012.26 88888.00 2019-11-28 22:40:55.412 332 15644.40 400.37 53012.24 88888.00 2019-11-28 22:40:55.912 332 15644.39 400.29 53012.18 88888.00 2019-11-28 22:40:56.412 332 15644.42 400.27 53012.12 88888.00 2019-11-28 22:40:56.912 332 15644.42 400.27 53012.12 88888.00 2019-11-28 22:40:57.412 332 15644.44 400.28 53012.16 88888.00 2019-11-28 22:40:57.912 332 15644.43 400.33 53012.14 88888.00 2019-11-28 22:40:58.412 332 15644.44 400.34 53012.09 88888.00 2019-11-28 22:40:58.912 332 15644.46 400.31 53012.06 88888.00 2019-11-28 22:40:59.412 332 15644.45 400.29 53012.04 88888.00 2019-11-28 22:40:59.912 332 15644.48 400.31 53012.07 88888.00 2019-11-28 22:41:00.412 332 15644.45 400.27 53012.10 88888.00 2019-11-28 22:41:00.912 332 15644.44 400.27 53012.09 88888.00 2019-11-28 22:41:01.412 332 15644.42 400.24 53012.03 88888.00 2019-11-28 22:41:01.912 332 15644.45 400.21 53012.08 88888.00 2019-11-28 22:41:02.412 332 15644.45 400.21 53012.07 88888.00 2019-11-28 22:41:02.912 332 15644.49 400.24 53012.07 88888.00 2019-11-28 22:41:03.412 332 15644.53 400.23 53012.07 88888.00 2019-11-28 22:41:03.912 332 15644.53 400.21 53012.10 88888.00 2019-11-28 22:41:04.412 332 15644.59 400.19 53012.10 88888.00 2019-11-28 22:41:04.912 332 15644.58 400.10 53012.09 88888.00 2019-11-28 22:41:05.412 332 15644.55 400.07 53012.04 88888.00 2019-11-28 22:41:05.912 332 15644.58 400.06 53012.05 88888.00 2019-11-28 22:41:06.412 332 15644.64 400.09 53012.05 88888.00 2019-11-28 22:41:06.912 332 15644.67 400.10 53011.97 88888.00 2019-11-28 22:41:07.412 332 15644.61 400.12 53011.92 88888.00 2019-11-28 22:41:07.912 332 15644.57 400.09 53011.92 88888.00 2019-11-28 22:41:08.412 332 15644.59 400.12 53011.93 88888.00 2019-11-28 22:41:08.912 332 15644.63 400.12 53011.97 88888.00 2019-11-28 22:41:09.412 332 15644.69 400.08 53011.98 88888.00 2019-11-28 22:41:09.912 332 15644.67 400.11 53012.00 88888.00 2019-11-28 22:41:10.412 332 15644.67 400.10 53011.97 88888.00 2019-11-28 22:41:10.912 332 15644.68 400.07 53011.97 88888.00 2019-11-28 22:41:11.412 332 15644.69 400.05 53011.96 88888.00 2019-11-28 22:41:11.912 332 15644.70 400.01 53011.94 88888.00 2019-11-28 22:41:12.412 332 15644.76 400.02 53011.92 88888.00 2019-11-28 22:41:12.912 332 15644.76 400.03 53011.89 88888.00 2019-11-28 22:41:13.412 332 15644.72 400.03 53011.90 88888.00 2019-11-28 22:41:13.912 332 15644.68 400.00 53011.89 88888.00 2019-11-28 22:41:14.412 332 15644.67 399.97 53011.93 88888.00 2019-11-28 22:41:14.912 332 15644.67 399.97 53011.94 88888.00 2019-11-28 22:41:15.412 332 15644.70 399.98 53011.92 88888.00 2019-11-28 22:41:15.912 332 15644.71 399.99 53011.89 88888.00 2019-11-28 22:41:16.412 332 15644.73 399.98 53011.89 88888.00 2019-11-28 22:41:16.912 332 15644.71 399.95 53011.91 88888.00 2019-11-28 22:41:17.412 332 15644.71 399.98 53011.90 88888.00 2019-11-28 22:41:17.912 332 15644.75 399.95 53011.85 88888.00 2019-11-28 22:41:18.412 332 15644.81 399.95 53011.87 88888.00 2019-11-28 22:41:18.912 332 15644.79 399.93 53011.90 88888.00 2019-11-28 22:41:19.412 332 15644.81 399.92 53011.91 88888.00 2019-11-28 22:41:19.912 332 15644.88 399.91 53011.91 88888.00 2019-11-28 22:41:20.412 332 15644.85 399.91 53011.85 88888.00 2019-11-28 22:41:20.912 332 15644.86 399.89 53011.79 88888.00 2019-11-28 22:41:21.412 332 15644.94 399.89 53011.79 88888.00 2019-11-28 22:41:21.912 332 15644.90 399.89 53011.77 88888.00 2019-11-28 22:41:22.412 332 15644.94 399.86 53011.76 88888.00 2019-11-28 22:41:22.912 332 15644.96 399.88 53011.70 88888.00 2019-11-28 22:41:23.412 332 15644.91 399.88 53011.68 88888.00 2019-11-28 22:41:23.912 332 15644.93 399.84 53011.71 88888.00 2019-11-28 22:41:24.412 332 15644.96 399.83 53011.71 88888.00 2019-11-28 22:41:24.912 332 15645.00 399.82 53011.67 88888.00 2019-11-28 22:41:25.412 332 15645.00 399.82 53011.65 88888.00 2019-11-28 22:41:25.912 332 15644.99 399.83 53011.68 88888.00 2019-11-28 22:41:26.412 332 15645.06 399.83 53011.63 88888.00 2019-11-28 22:41:27.412 332 15645.05 399.82 53011.67 88888.00 2019-11-28 22:41:27.912 332 15645.07 399.80 53011.61 88888.00 2019-11-28 22:41:28.412 332 15645.15 399.82 53011.62 88888.00 2019-11-28 22:41:28.912 332 15645.15 399.84 53011.59 88888.00 2019-11-28 22:41:29.412 332 15645.18 399.83 53011.54 88888.00 2019-11-28 22:41:29.912 332 15645.20 399.80 53011.57 88888.00 2019-11-28 22:41:30.412 332 15645.21 399.77 53011.60 88888.00 2019-11-28 22:41:30.912 332 15645.18 399.79 53011.56 88888.00 2019-11-28 22:41:31.412 332 15645.24 399.77 53011.58 88888.00 2019-11-28 22:41:31.912 332 15645.27 399.80 53011.59 88888.00 2019-11-28 22:41:32.412 332 15645.30 399.80 53011.60 88888.00 2019-11-28 22:41:32.912 332 15645.29 399.83 53011.59 88888.00 2019-11-28 22:41:33.412 332 15645.31 399.82 53011.51 88888.00 2019-11-28 22:41:33.912 332 15645.32 399.84 53011.53 88888.00 2019-11-28 22:41:34.412 332 15645.33 399.83 53011.49 88888.00 2019-11-28 22:41:34.912 332 15645.29 399.82 53011.47 88888.00 2019-11-28 22:41:35.412 332 15645.31 399.77 53011.44 88888.00 2019-11-28 22:41:35.912 332 15645.34 399.79 53011.38 88888.00 2019-11-28 22:41:36.412 332 15645.33 399.75 53011.34 88888.00 2019-11-28 22:41:36.912 332 15645.38 399.73 53011.34 88888.00 2019-11-28 22:41:37.412 332 15645.38 399.72 53011.33 88888.00 2019-11-28 22:41:37.912 332 15645.44 399.73 53011.30 88888.00 2019-11-28 22:41:38.412 332 15645.48 399.77 53011.30 88888.00 2019-11-28 22:41:38.912 332 15645.45 399.77 53011.31 88888.00 2019-11-28 22:41:39.412 332 15645.49 399.73 53011.28 88888.00 2019-11-28 22:41:39.912 332 15645.53 399.75 53011.27 88888.00 2019-11-28 22:41:40.412 332 15645.50 399.75 53011.29 88888.00 2019-11-28 22:41:40.912 332 15645.51 399.72 53011.25 88888.00 2019-11-28 22:41:41.412 332 15645.50 399.73 53011.27 88888.00 2019-11-28 22:41:41.912 332 15645.57 399.73 53011.26 88888.00 2019-11-28 22:41:42.412 332 15645.62 399.71 53011.25 88888.00 2019-11-28 22:41:42.912 332 15645.65 399.74 53011.25 88888.00 2019-11-28 22:41:43.412 332 15645.65 399.74 53011.20 88888.00 2019-11-28 22:41:43.912 332 15645.66 399.74 53011.17 88888.00 2019-11-28 22:41:44.412 332 15645.66 399.71 53011.22 88888.00 2019-11-28 22:41:44.912 332 15645.70 399.72 53011.27 88888.00 2019-11-28 22:41:45.412 332 15645.75 399.73 53011.25 88888.00 2019-11-28 22:41:45.912 332 15645.80 399.73 53011.24 88888.00 2019-11-28 22:41:46.412 332 15645.79 399.75 53011.23 88888.00 2019-11-28 22:41:46.912 332 15645.83 399.73 53011.20 88888.00 2019-11-28 22:41:47.412 332 15645.84 399.73 53011.17 88888.00 2019-11-28 22:41:47.912 332 15645.89 399.73 53011.18 88888.00 2019-11-28 22:41:48.412 332 15645.90 399.79 53011.26 88888.00 2019-11-28 22:41:48.912 332 15645.92 399.79 53011.28 88888.00 2019-11-28 22:41:49.412 332 15645.94 399.77 53011.22 88888.00 2019-11-28 22:41:49.912 332 15645.93 399.79 53011.19 88888.00 2019-11-28 22:41:50.412 332 15645.97 399.83 53011.17 88888.00 2019-11-28 22:41:50.912 332 15645.96 399.85 53011.13 88888.00 2019-11-28 22:41:51.412 332 15645.99 399.82 53011.10 88888.00 2019-11-28 22:41:51.912 332 15646.03 399.81 53011.14 88888.00 2019-11-28 22:41:52.412 332 15646.05 399.77 53011.18 88888.00 2019-11-28 22:41:52.912 332 15646.05 399.77 53011.18 88888.00 2019-11-28 22:41:53.412 332 15646.06 399.81 53011.16 88888.00 2019-11-28 22:41:53.912 332 15646.11 399.82 53011.14 88888.00 2019-11-28 22:41:54.412 332 15646.15 399.82 53011.13 88888.00 2019-11-28 22:41:54.912 332 15646.18 399.82 53011.11 88888.00 2019-11-28 22:41:55.412 332 15646.21 399.83 53011.10 88888.00 2019-11-28 22:41:55.912 332 15646.26 399.82 53011.16 88888.00 2019-11-28 22:41:56.412 332 15646.29 399.82 53011.20 88888.00 2019-11-28 22:41:56.912 332 15646.31 399.81 53011.22 88888.00 2019-11-28 22:41:57.412 332 15646.30 399.85 53011.22 88888.00 2019-11-28 22:41:57.912 332 15646.29 399.84 53011.24 88888.00 2019-11-28 22:41:59.412 332 15646.30 399.89 53011.17 88888.00 2019-11-28 22:41:59.912 332 15646.31 399.88 53011.14 88888.00 2019-11-28 22:42:00.412 332 15646.30 399.84 53011.08 88888.00 2019-11-28 22:42:00.912 332 15646.41 399.81 53011.13 88888.00 2019-11-28 22:42:01.412 332 15646.43 399.77 53011.17 88888.00 2019-11-28 22:42:01.912 332 15646.45 399.80 53011.18 88888.00 2019-11-28 22:42:02.412 332 15646.47 399.83 53011.13 88888.00 2019-11-28 22:42:02.912 332 15646.45 399.84 53011.13 88888.00 2019-11-28 22:42:03.412 332 15646.43 399.89 53011.16 88888.00 2019-11-28 22:42:03.912 332 15646.52 399.88 53011.13 88888.00 2019-11-28 22:42:04.412 332 15646.56 399.89 53011.11 88888.00 2019-11-28 22:42:04.912 332 15646.54 399.86 53011.14 88888.00 2019-11-28 22:42:05.412 332 15646.56 399.85 53011.11 88888.00 2019-11-28 22:42:05.912 332 15646.57 399.90 53011.12 88888.00 2019-11-28 22:42:06.412 332 15646.61 399.89 53011.14 88888.00 2019-11-28 22:42:06.912 332 15646.62 399.90 53011.17 88888.00 2019-11-28 22:42:07.412 332 15646.66 399.94 53011.20 88888.00 2019-11-28 22:42:07.912 332 15646.71 399.93 53011.24 88888.00 2019-11-28 22:42:08.412 332 15646.69 399.94 53011.24 88888.00 2019-11-28 22:42:08.912 332 15646.67 399.95 53011.20 88888.00 2019-11-28 22:42:09.412 332 15646.68 399.97 53011.18 88888.00 2019-11-28 22:42:09.912 332 15646.68 399.92 53011.18 88888.00 2019-11-28 22:42:10.412 332 15646.71 399.93 53011.11 88888.00 2019-11-28 22:42:10.912 332 15646.75 399.94 53011.08 88888.00 2019-11-28 22:42:11.412 332 15646.75 399.92 53011.09 88888.00 2019-11-28 22:42:11.912 332 15646.72 399.91 53011.09 88888.00 2019-11-28 22:42:12.412 332 15646.72 399.90 53011.07 88888.00 2019-11-28 22:42:12.912 332 15646.77 399.92 53011.04 88888.00 2019-11-28 22:42:13.412 332 15646.79 399.94 53011.04 88888.00 2019-11-28 22:42:13.912 332 15646.83 399.95 53011.08 88888.00 2019-11-28 22:42:14.412 332 15646.86 399.93 53011.06 88888.00 2019-11-28 22:42:14.912 332 15646.86 399.95 53011.10 88888.00 2019-11-28 22:42:15.412 332 15646.85 399.97 53011.08 88888.00 2019-11-28 22:42:15.912 332 15646.87 399.97 53011.05 88888.00 2019-11-28 22:42:16.412 332 15646.88 399.98 53011.00 88888.00 2019-11-28 22:42:16.912 332 15646.86 399.94 53011.01 88888.00 2019-11-28 22:42:17.412 332 15646.87 399.91 53011.04 88888.00 2019-11-28 22:42:17.912 332 15646.88 399.92 53011.08 88888.00 2019-11-28 22:42:18.412 332 15646.86 399.94 53011.04 88888.00 2019-11-28 22:42:18.912 332 15646.88 400.02 53011.01 88888.00 2019-11-28 22:42:19.412 332 15646.88 400.03 53011.02 88888.00 2019-11-28 22:42:19.912 332 15646.88 400.02 53011.03 88888.00 2019-11-28 22:42:20.412 332 15646.88 399.98 53011.05 88888.00 2019-11-28 22:42:20.912 332 15646.92 399.98 53011.03 88888.00 2019-11-28 22:42:21.412 332 15646.99 399.97 53011.05 88888.00 2019-11-28 22:42:21.912 332 15646.98 399.93 53011.04 88888.00 2019-11-28 22:42:22.412 332 15647.03 399.95 53011.01 88888.00 2019-11-28 22:42:22.912 332 15647.03 399.99 53010.97 88888.00 2019-11-28 22:42:23.412 332 15647.04 400.01 53010.99 88888.00 2019-11-28 22:42:23.912 332 15647.06 400.02 53010.97 88888.00 2019-11-28 22:42:24.412 332 15647.03 400.01 53011.02 88888.00 2019-11-28 22:42:24.912 332 15647.05 399.99 53011.02 88888.00 2019-11-28 22:42:25.412 332 15647.07 399.99 53010.96 88888.00 2019-11-28 22:42:25.912 332 15647.07 400.06 53010.89 88888.00 2019-11-28 22:42:26.412 332 15647.07 400.05 53010.91 88888.00 2019-11-28 22:42:26.912 332 15647.11 400.03 53010.88 88888.00 2019-11-28 22:42:27.412 332 15647.13 400.02 53010.89 88888.00 2019-11-28 22:42:27.912 332 15647.13 400.03 53010.90 88888.00 2019-11-28 22:42:28.412 332 15647.15 400.02 53010.96 88888.00 2019-11-28 22:42:28.912 332 15647.20 400.08 53010.92 88888.00 2019-11-28 22:42:29.412 332 15647.23 400.08 53010.89 88888.00 2019-11-28 22:42:29.912 332 15647.24 400.07 53010.89 88888.00 2019-11-28 22:42:30.412 332 15647.28 400.08 53010.95 88888.00 2019-11-28 22:42:30.912 332 15647.28 400.05 53010.96 88888.00 2019-11-28 22:42:31.412 332 15647.28 400.07 53010.90 88888.00 2019-11-28 22:42:31.912 332 15647.34 400.09 53010.90 88888.00 2019-11-28 22:42:32.412 332 15647.32 400.09 53010.91 88888.00 2019-11-28 22:42:32.912 332 15647.35 400.12 53010.92 88888.00 2019-11-28 22:42:33.412 332 15647.38 400.11 53010.91 88888.00 2019-11-28 22:42:33.912 332 15647.34 400.11 53010.92 88888.00 2019-11-28 22:42:34.412 332 15647.33 400.11 53010.95 88888.00 2019-11-28 22:42:34.912 332 15647.35 400.11 53010.91 88888.00 2019-11-28 22:42:35.412 332 15647.39 400.12 53010.92 88888.00 2019-11-28 22:42:35.912 332 15647.46 400.12 53010.98 88888.00 2019-11-28 22:42:36.412 332 15647.46 400.11 53010.97 88888.00 2019-11-28 22:42:36.912 332 15647.42 400.11 53010.93 88888.00 2019-11-28 22:42:37.412 332 15647.46 400.14 53010.90 88888.00 2019-11-28 22:42:37.912 332 15647.51 400.15 53010.91 88888.00 2019-11-28 22:42:38.412 332 15647.48 400.17 53010.92 88888.00 2019-11-28 22:42:38.912 332 15647.48 400.20 53010.92 88888.00 2019-11-28 22:42:39.412 332 15647.51 400.18 53010.95 88888.00 2019-11-28 22:42:40.412 332 15647.53 400.19 53010.85 88888.00 2019-11-28 22:42:40.912 332 15647.51 400.16 53010.81 88888.00 2019-11-28 22:42:41.412 332 15647.52 400.16 53010.83 88888.00 2019-11-28 22:42:41.912 332 15647.56 400.21 53010.85 88888.00 2019-11-28 22:42:42.412 332 15647.61 400.23 53010.90 88888.00 2019-11-28 22:42:42.912 332 15647.61 400.25 53010.97 88888.00 2019-11-28 22:42:43.412 332 15647.66 400.24 53010.90 88888.00 2019-11-28 22:42:43.912 332 15647.70 400.27 53010.88 88888.00 2019-11-28 22:42:44.412 332 15647.73 400.26 53010.88 88888.00 2019-11-28 22:42:44.912 332 15647.71 400.23 53010.85 88888.00 2019-11-28 22:42:45.412 332 15647.73 400.23 53010.86 88888.00 2019-11-28 22:42:45.912 332 15647.76 400.27 53010.89 88888.00 2019-11-28 22:42:46.412 332 15647.77 400.28 53010.89 88888.00 2019-11-28 22:42:46.912 332 15647.82 400.29 53010.89 88888.00 2019-11-28 22:42:47.412 332 15647.89 400.35 53010.90 88888.00 2019-11-28 22:42:47.912 332 15647.91 400.35 53010.87 88888.00 2019-11-28 22:42:48.412 332 15647.95 400.32 53010.84 88888.00 2019-11-28 22:42:48.912 332 15647.96 400.33 53010.81 88888.00 2019-11-28 22:42:49.412 332 15647.97 400.37 53010.77 88888.00 2019-11-28 22:42:49.912 332 15648.03 400.36 53010.78 88888.00 2019-11-28 22:42:50.412 332 15648.05 400.34 53010.78 88888.00 2019-11-28 22:42:50.912 332 15648.10 400.35 53010.76 88888.00 2019-11-28 22:42:51.412 332 15648.10 400.35 53010.80 88888.00 2019-11-28 22:42:51.912 332 15648.12 400.36 53010.80 88888.00 2019-11-28 22:42:52.412 332 15648.13 400.37 53010.79 88888.00 2019-11-28 22:42:52.912 332 15648.16 400.36 53010.79 88888.00 2019-11-28 22:42:53.412 332 15648.20 400.36 53010.77 88888.00 2019-11-28 22:42:53.912 332 15648.18 400.41 53010.75 88888.00 2019-11-28 22:42:54.412 332 15648.19 400.38 53010.73 88888.00 2019-11-28 22:42:54.912 332 15648.21 400.37 53010.76 88888.00 2019-11-28 22:42:55.412 332 15648.25 400.38 53010.76 88888.00 2019-11-28 22:42:55.912 332 15648.28 400.43 53010.76 88888.00 2019-11-28 22:42:56.412 332 15648.32 400.43 53010.76 88888.00 2019-11-28 22:42:56.912 332 15648.30 400.42 53010.75 88888.00 2019-11-28 22:42:57.412 332 15648.32 400.45 53010.76 88888.00 2019-11-28 22:42:57.912 332 15648.32 400.49 53010.76 88888.00 2019-11-28 22:42:58.412 332 15648.37 400.52 53010.76 88888.00 2019-11-28 22:42:58.912 332 15648.41 400.52 53010.77 88888.00 2019-11-28 22:42:59.412 332 15648.47 400.53 53010.78 88888.00 2019-11-28 22:42:59.912 332 15648.44 400.57 53010.78 88888.00 2019-11-28 22:43:00.412 332 15648.44 400.59 53010.76 88888.00 2019-11-28 22:43:00.912 332 15648.44 400.58 53010.73 88888.00 2019-11-28 22:43:01.412 332 15648.48 400.58 53010.70 88888.00 2019-11-28 22:43:01.912 332 15648.49 400.59 53010.76 88888.00 2019-11-28 22:43:02.412 332 15648.49 400.60 53010.72 88888.00 2019-11-28 22:43:02.912 332 15648.53 400.61 53010.70 88888.00 2019-11-28 22:43:03.412 332 15648.50 400.62 53010.73 88888.00 2019-11-28 22:43:03.912 332 15648.49 400.61 53010.71 88888.00 2019-11-28 22:43:04.412 332 15648.53 400.62 53010.75 88888.00 2019-11-28 22:43:04.912 332 15648.58 400.59 53010.77 88888.00 2019-11-28 22:43:05.412 332 15648.58 400.59 53010.76 88888.00 2019-11-28 22:43:05.912 332 15648.61 400.57 53010.72 88888.00 2019-11-28 22:43:06.412 332 15648.60 400.59 53010.78 88888.00 2019-11-28 22:43:06.912 332 15648.61 400.60 53010.82 88888.00 2019-11-28 22:43:07.412 332 15648.64 400.58 53010.82 88888.00 2019-11-28 22:43:07.912 332 15648.67 400.58 53010.84 88888.00 2019-11-28 22:43:08.412 332 15648.69 400.57 53010.82 88888.00 2019-11-28 22:43:08.912 332 15648.73 400.57 53010.83 88888.00 2019-11-28 22:43:09.412 332 15648.74 400.57 53010.80 88888.00 2019-11-28 22:43:09.912 332 15648.70 400.60 53010.77 88888.00 2019-11-28 22:43:10.412 332 15648.70 400.55 53010.78 88888.00 2019-11-28 22:43:10.912 332 15648.74 400.59 53010.80 88888.00 2019-11-28 22:43:11.912 332 15648.75 400.58 53010.83 88888.00 2019-11-28 22:43:12.412 332 15648.76 400.61 53010.82 88888.00 2019-11-28 22:43:12.912 332 15648.75 400.62 53010.86 88888.00 2019-11-28 22:43:13.412 332 15648.73 400.61 53010.90 88888.00 2019-11-28 22:43:13.912 332 15648.71 400.63 53010.88 88888.00 2019-11-28 22:43:14.412 332 15648.78 400.64 53010.86 88888.00 2019-11-28 22:43:14.912 332 15648.77 400.64 53010.84 88888.00 2019-11-28 22:43:15.412 332 15648.78 400.68 53010.86 88888.00 2019-11-28 22:43:15.912 332 15648.77 400.70 53010.87 88888.00 2019-11-28 22:43:16.412 332 15648.78 400.69 53010.86 88888.00 2019-11-28 22:43:16.912 332 15648.78 400.71 53010.84 88888.00 2019-11-28 22:43:17.412 332 15648.80 400.72 53010.81 88888.00 2019-11-28 22:43:17.912 332 15648.83 400.69 53010.82 88888.00 2019-11-28 22:43:18.412 332 15648.85 400.66 53010.88 88888.00 2019-11-28 22:43:18.912 332 15648.85 400.64 53010.95 88888.00 2019-11-28 22:43:19.412 332 15648.83 400.64 53010.97 88888.00 2019-11-28 22:43:19.912 332 15648.84 400.64 53010.93 88888.00 2019-11-28 22:43:20.412 332 15648.85 400.68 53010.90 88888.00 2019-11-28 22:43:20.912 332 15648.84 400.69 53010.90 88888.00 2019-11-28 22:43:21.412 332 15648.79 400.68 53010.89 88888.00 2019-11-28 22:43:21.912 332 15648.82 400.66 53010.88 88888.00 2019-11-28 22:43:22.412 332 15648.86 400.68 53010.90 88888.00 2019-11-28 22:43:22.912 332 15648.86 400.72 53010.91 88888.00 2019-11-28 22:43:23.412 332 15648.85 400.74 53010.92 88888.00 2019-11-28 22:43:23.912 332 15648.85 400.76 53010.96 88888.00 2019-11-28 22:43:24.412 332 15648.86 400.72 53010.92 88888.00 2019-11-28 22:43:24.912 332 15648.87 400.72 53010.91 88888.00 2019-11-28 22:43:25.412 332 15648.91 400.75 53010.91 88888.00 2019-11-28 22:43:25.912 332 15648.88 400.75 53010.92 88888.00 2019-11-28 22:43:26.412 332 15648.89 400.76 53011.00 88888.00 2019-11-28 22:43:26.912 332 15648.91 400.79 53011.00 88888.00 2019-11-28 22:43:27.412 332 15648.89 400.78 53011.02 88888.00 2019-11-28 22:43:27.912 332 15648.86 400.71 53010.98 88888.00 2019-11-28 22:43:28.412 332 15648.86 400.75 53010.90 88888.00 2019-11-28 22:43:28.912 332 15648.85 400.77 53010.90 88888.00 2019-11-28 22:43:29.412 332 15648.82 400.75 53010.97 88888.00 2019-11-28 22:43:29.912 332 15648.88 400.74 53011.00 88888.00 2019-11-28 22:43:30.412 332 15648.87 400.76 53011.00 88888.00 2019-11-28 22:43:30.912 332 15648.86 400.75 53010.96 88888.00 2019-11-28 22:43:31.412 332 15648.84 400.75 53010.92 88888.00 2019-11-28 22:43:31.912 332 15648.87 400.78 53010.91 88888.00 2019-11-28 22:43:32.412 332 15648.87 400.77 53010.95 88888.00 2019-11-28 22:43:32.912 332 15648.86 400.80 53010.98 88888.00 2019-11-28 22:43:33.412 332 15648.85 400.84 53010.99 88888.00 2019-11-28 22:43:33.912 332 15648.79 400.87 53011.02 88888.00 2019-11-28 22:43:34.412 332 15648.79 400.89 53010.97 88888.00 2019-11-28 22:43:34.912 332 15648.77 400.93 53011.03 88888.00 2019-11-28 22:43:35.412 332 15648.80 400.94 53011.07 88888.00 2019-11-28 22:43:35.912 332 15648.83 400.94 53011.07 88888.00 2019-11-28 22:43:36.412 332 15648.79 400.92 53011.08 88888.00 2019-11-28 22:43:36.912 332 15648.79 400.90 53011.12 88888.00 2019-11-28 22:43:37.412 332 15648.80 400.94 53011.05 88888.00 2019-11-28 22:43:37.912 332 15648.83 401.00 53011.02 88888.00 2019-11-28 22:43:38.412 332 15648.87 401.02 53011.05 88888.00 2019-11-28 22:43:38.912 332 15648.89 401.03 53011.02 88888.00 2019-11-28 22:43:39.412 332 15648.88 401.03 53011.03 88888.00 2019-11-28 22:43:39.912 332 15648.85 401.00 53011.04 88888.00 2019-11-28 22:43:40.412 332 15648.84 401.01 53011.08 88888.00 2019-11-28 22:43:40.912 332 15648.83 401.01 53011.10 88888.00 2019-11-28 22:43:41.412 332 15648.86 401.01 53011.10 88888.00 2019-11-28 22:43:41.912 332 15648.84 401.02 53011.08 88888.00 2019-11-28 22:43:42.412 332 15648.86 401.04 53011.07 88888.00 2019-11-28 22:43:43.412 332 15648.85 401.04 53011.07 88888.00 2019-11-28 22:43:43.912 332 15648.88 401.06 53011.07 88888.00 2019-11-28 22:43:44.412 332 15648.88 401.06 53011.05 88888.00 2019-11-28 22:43:44.912 332 15648.95 401.09 53011.02 88888.00 2019-11-28 22:43:45.412 332 15648.92 401.11 53011.08 88888.00 2019-11-28 22:43:45.912 332 15648.85 401.13 53011.09 88888.00 2019-11-28 22:43:46.412 332 15648.85 401.13 53011.10 88888.00 2019-11-28 22:43:46.912 332 15648.85 401.13 53011.06 88888.00 2019-11-28 22:43:47.412 332 15648.88 401.15 53011.02 88888.00 2019-11-28 22:43:47.912 332 15648.92 401.18 53011.04 88888.00 2019-11-28 22:43:48.412 332 15648.93 401.18 53011.04 88888.00 2019-11-28 22:43:48.912 332 15648.93 401.26 53011.08 88888.00 2019-11-28 22:43:49.412 332 15648.92 401.29 53011.10 88888.00 2019-11-28 22:43:49.912 332 15648.98 401.30 53011.14 88888.00 2019-11-28 22:43:50.412 332 15649.00 401.28 53011.19 88888.00 2019-11-28 22:43:50.912 332 15649.02 401.31 53011.23 88888.00 2019-11-28 22:43:51.412 332 15649.00 401.33 53011.24 88888.00 2019-11-28 22:43:51.912 332 15648.98 401.37 53011.20 88888.00 2019-11-28 22:43:52.412 332 15648.95 401.37 53011.22 88888.00 2019-11-28 22:43:52.912 332 15648.94 401.37 53011.09 88888.00 2019-11-28 22:43:53.412 332 15648.96 401.39 53011.07 88888.00 2019-11-28 22:43:53.912 332 15648.89 401.38 53011.06 88888.00 2019-11-28 22:43:54.412 332 15648.91 401.42 53011.09 88888.00 2019-11-28 22:43:54.912 332 15648.95 401.44 53011.11 88888.00 2019-11-28 22:43:55.412 332 15648.93 401.44 53011.12 88888.00 2019-11-28 22:43:55.912 332 15648.92 401.46 53011.11 88888.00 2019-11-28 22:43:56.412 332 15648.94 401.48 53011.08 88888.00 2019-11-28 22:43:56.912 332 15648.93 401.52 53011.08 88888.00 2019-11-28 22:43:57.412 332 15648.91 401.57 53011.06 88888.00 2019-11-28 22:43:57.912 332 15648.88 401.58 53011.08 88888.00 2019-11-28 22:43:58.412 332 15648.89 401.57 53011.09 88888.00 2019-11-28 22:43:58.912 332 15648.86 401.59 53011.10 88888.00 2019-11-28 22:43:59.412 332 15648.88 401.63 53011.12 88888.00 2019-11-28 22:43:59.912 332 15648.89 401.65 53011.11 88888.00 2019-11-28 22:44:00.412 332 15648.83 401.63 53011.10 88888.00 2019-11-28 22:44:00.912 332 15648.79 401.64 53011.12 88888.00 2019-11-28 22:44:01.412 332 15648.75 401.67 53011.13 88888.00 2019-11-28 22:44:01.912 332 15648.75 401.70 53011.11 88888.00 2019-11-28 22:44:02.412 332 15648.73 401.71 53011.13 88888.00 2019-11-28 22:44:02.912 332 15648.76 401.73 53011.14 88888.00 2019-11-28 22:44:03.412 332 15648.79 401.75 53011.18 88888.00 2019-11-28 22:44:03.912 332 15648.74 401.78 53011.23 88888.00 2019-11-28 22:44:04.412 332 15648.77 401.81 53011.25 88888.00 2019-11-28 22:44:04.912 332 15648.80 401.79 53011.28 88888.00 2019-11-28 22:44:05.412 332 15648.76 401.81 53011.33 88888.00 2019-11-28 22:44:05.912 332 15648.74 401.82 53011.38 88888.00 2019-11-28 22:44:06.412 332 15648.75 401.84 53011.39 88888.00 2019-11-28 22:44:06.912 332 15648.71 401.89 53011.36 88888.00 2019-11-28 22:44:07.412 332 15648.77 401.90 53011.40 88888.00 2019-11-28 22:44:07.912 332 15648.77 401.91 53011.41 88888.00 2019-11-28 22:44:08.413 332 15648.75 401.92 53011.39 88888.00 2019-11-28 22:44:08.913 332 15648.73 401.95 53011.41 88888.00 2019-11-28 22:44:09.413 332 15648.64 401.96 53011.48 88888.00 2019-11-28 22:44:09.913 332 15648.69 401.95 53011.47 88888.00 2019-11-28 22:44:10.413 332 15648.66 401.97 53011.44 88888.00 2019-11-28 22:44:10.913 332 15648.65 401.98 53011.45 88888.00 2019-11-28 22:44:11.413 332 15648.64 401.99 53011.51 88888.00 2019-11-28 22:44:11.913 332 15648.64 402.01 53011.51 88888.00 2019-11-28 22:44:12.413 332 15648.62 402.02 53011.50 88888.00 2019-11-28 22:44:12.913 332 15648.59 402.02 53011.51 88888.00 2019-11-28 22:44:13.413 332 15648.59 402.05 53011.52 88888.00 2019-11-28 22:44:13.913 332 15648.62 402.07 53011.57 88888.00 2019-11-28 22:44:14.413 332 15648.59 402.06 53011.59 88888.00 2019-11-28 22:44:14.913 332 15648.57 402.08 53011.58 88888.00 2019-11-28 22:44:15.413 332 15648.55 402.04 53011.54 88888.00 2019-11-28 22:44:15.913 332 15648.55 402.08 53011.60 88888.00 2019-11-28 22:44:16.413 332 15648.52 402.09 53011.62 88888.00 2019-11-28 22:44:16.913 332 15648.50 402.08 53011.65 88888.00 2019-11-28 22:44:17.413 332 15648.50 402.09 53011.63 88888.00 2019-11-28 22:44:17.913 332 15648.56 402.08 53011.61 88888.00 2019-11-28 22:44:18.413 332 15648.51 402.07 53011.62 88888.00 2019-11-28 22:44:18.913 332 15648.48 402.10 53011.63 88888.00 2019-11-28 22:44:19.413 332 15648.44 402.14 53011.64 88888.00 2019-11-28 22:44:19.913 332 15648.42 402.09 53011.67 88888.00 2019-11-28 22:44:20.413 332 15648.38 402.09 53011.69 88888.00 2019-11-28 22:44:20.913 332 15648.39 402.10 53011.67 88888.00 2019-11-28 22:44:21.413 332 15648.35 402.11 53011.72 88888.00 2019-11-28 22:44:21.913 332 15648.33 402.10 53011.76 88888.00 2019-11-28 22:44:22.413 332 15648.35 402.18 53011.77 88888.00 2019-11-28 22:44:22.913 332 15648.34 402.18 53011.77 88888.00 2019-11-28 22:44:23.413 332 15648.31 402.18 53011.81 88888.00 2019-11-28 22:44:23.913 332 15648.30 402.21 53011.82 88888.00 2019-11-28 22:44:24.913 332 15648.28 402.19 53011.78 88888.00 2019-11-28 22:44:25.413 332 15648.29 402.19 53011.76 88888.00 2019-11-28 22:44:25.913 332 15648.28 402.23 53011.83 88888.00 2019-11-28 22:44:26.413 332 15648.29 402.25 53011.87 88888.00 2019-11-28 22:44:26.913 332 15648.25 402.23 53011.88 88888.00 2019-11-28 22:44:27.413 332 15648.26 402.21 53011.90 88888.00 2019-11-28 22:44:27.913 332 15648.23 402.19 53011.87 88888.00 2019-11-28 22:44:28.413 332 15648.21 402.18 53011.86 88888.00 2019-11-28 22:44:28.913 332 15648.18 402.16 53011.90 88888.00 2019-11-28 22:44:29.413 332 15648.13 402.19 53011.94 88888.00 2019-11-28 22:44:29.913 332 15648.11 402.25 53011.97 88888.00 2019-11-28 22:44:30.413 332 15648.11 402.23 53011.96 88888.00 2019-11-28 22:44:30.913 332 15648.09 402.24 53011.97 88888.00 2019-11-28 22:44:31.413 332 15648.01 402.24 53011.98 88888.00 2019-11-28 22:44:31.913 332 15647.96 402.21 53011.97 88888.00 2019-11-28 22:44:32.413 332 15647.98 402.19 53011.97 88888.00 2019-11-28 22:44:32.913 332 15647.95 402.17 53011.97 88888.00 2019-11-28 22:44:33.413 332 15647.94 402.16 53012.01 88888.00 2019-11-28 22:44:33.913 332 15647.92 402.14 53012.02 88888.00 2019-11-28 22:44:34.413 332 15647.88 402.11 53012.02 88888.00 2019-11-28 22:44:34.913 332 15647.85 402.15 53012.04 88888.00 2019-11-28 22:44:35.413 332 15647.85 402.15 53012.10 88888.00 2019-11-28 22:44:35.913 332 15647.83 402.15 53012.11 88888.00 2019-11-28 22:44:36.413 332 15647.79 402.11 53012.06 88888.00 2019-11-28 22:44:36.913 332 15647.82 402.09 53012.13 88888.00 2019-11-28 22:44:37.413 332 15647.77 402.09 53012.18 88888.00 2019-11-28 22:44:37.913 332 15647.75 402.08 53012.21 88888.00 2019-11-28 22:44:38.413 332 15647.73 402.06 53012.24 88888.00 2019-11-28 22:44:38.913 332 15647.66 402.07 53012.14 88888.00 2019-11-28 22:44:39.413 332 15647.65 402.06 53012.17 88888.00 2019-11-28 22:44:39.913 332 15647.68 402.04 53012.19 88888.00 2019-11-28 22:44:40.413 332 15647.67 402.06 53012.22 88888.00 2019-11-28 22:44:40.913 332 15647.62 402.02 53012.25 88888.00 2019-11-28 22:44:41.413 332 15647.52 402.01 53012.23 88888.00 2019-11-28 22:44:41.913 332 15647.49 401.98 53012.24 88888.00 2019-11-28 22:44:42.413 332 15647.55 401.99 53012.22 88888.00 2019-11-28 22:44:42.913 332 15647.55 402.00 53012.21 88888.00 2019-11-28 22:44:43.413 332 15647.46 401.99 53012.22 88888.00 2019-11-28 22:44:43.913 332 15647.43 402.00 53012.23 88888.00 2019-11-28 22:44:44.413 332 15647.39 401.99 53012.23 88888.00 2019-11-28 22:44:44.913 332 15647.33 401.95 53012.20 88888.00 2019-11-28 22:44:45.413 332 15647.31 401.92 53012.23 88888.00 2019-11-28 22:44:45.913 332 15647.26 401.95 53012.27 88888.00 2019-11-28 22:44:46.413 332 15647.25 401.90 53012.26 88888.00 2019-11-28 22:44:46.913 332 15647.28 401.87 53012.25 88888.00 2019-11-28 22:44:47.413 332 15647.24 401.92 53012.22 88888.00 2019-11-28 22:44:47.913 332 15647.14 401.90 53012.20 88888.00 2019-11-28 22:44:48.413 332 15647.14 401.87 53012.19 88888.00 2019-11-28 22:44:48.913 332 15647.13 401.84 53012.21 88888.00 2019-11-28 22:44:49.413 332 15647.14 401.85 53012.27 88888.00 2019-11-28 22:44:49.913 332 15647.10 401.87 53012.35 88888.00 2019-11-28 22:44:50.413 332 15647.04 401.88 53012.39 88888.00 2019-11-28 22:44:50.913 332 15647.03 401.87 53012.38 88888.00 2019-11-28 22:44:51.413 332 15647.05 401.82 53012.37 88888.00 2019-11-28 22:44:51.913 332 15647.07 401.78 53012.40 88888.00 2019-11-28 22:44:52.413 332 15647.11 401.81 53012.39 88888.00 2019-11-28 22:44:52.913 332 15647.05 401.83 53012.42 88888.00 2019-11-28 22:44:53.413 332 15647.02 401.81 53012.39 88888.00 2019-11-28 22:44:53.913 332 15646.97 401.75 53012.40 88888.00 2019-11-28 22:44:54.413 332 15646.99 401.74 53012.44 88888.00 2019-11-28 22:44:54.913 332 15646.99 401.74 53012.45 88888.00 2019-11-28 22:44:55.413 332 15646.98 401.74 53012.45 88888.00 2019-11-28 22:44:55.913 332 15646.96 401.74 53012.45 88888.00 2019-11-28 22:44:56.413 332 15646.98 401.76 53012.45 88888.00 2019-11-28 22:44:56.913 332 15646.90 401.76 53012.44 88888.00 2019-11-28 22:44:57.413 332 15646.87 401.79 53012.46 88888.00 2019-11-28 22:44:57.913 332 15646.90 401.79 53012.43 88888.00 2019-11-28 22:44:58.413 332 15646.92 401.74 53012.41 88888.00 2019-11-28 22:44:58.913 332 15646.90 401.72 53012.45 88888.00 2019-11-28 22:44:59.413 332 15646.88 401.73 53012.44 88888.00 2019-11-28 22:44:59.913 332 15646.84 401.78 53012.48 88888.00 2019-11-28 22:45:00.413 332 15646.85 401.73 53012.48 88888.00 2019-11-28 22:45:00.913 332 15646.87 401.68 53012.47 88888.00 2019-11-28 22:45:01.413 332 15646.84 401.70 53012.48 88888.00 2019-11-28 22:45:01.913 332 15646.85 401.74 53012.49 88888.00 2019-11-28 22:45:02.413 332 15646.81 401.76 53012.48 88888.00 2019-11-28 22:45:02.913 332 15646.77 401.74 53012.45 88888.00 2019-11-28 22:45:03.413 332 15646.80 401.74 53012.43 88888.00 2019-11-28 22:45:03.913 332 15646.83 401.75 53012.40 88888.00 2019-11-28 22:45:04.413 332 15646.87 401.76 53012.43 88888.00 2019-11-28 22:45:04.913 332 15646.83 401.79 53012.43 88888.00 2019-11-28 22:45:05.413 332 15646.74 401.78 53012.43 88888.00 2019-11-28 22:45:05.913 332 15646.75 401.75 53012.43 88888.00 2019-11-28 22:45:06.413 332 15646.80 401.76 53012.45 88888.00 2019-11-28 22:45:06.913 332 15646.78 401.78 53012.49 88888.00 2019-11-28 22:45:07.413 332 15646.72 401.74 53012.52 88888.00 2019-11-28 22:45:07.913 332 15646.70 401.72 53012.53 88888.00 2019-11-28 22:45:08.413 332 15646.70 401.72 53012.50 88888.00 2019-11-28 22:45:08.913 332 15646.70 401.74 53012.51 88888.00 2019-11-28 22:45:09.413 332 15646.71 401.72 53012.52 88888.00 2019-11-28 22:45:09.913 332 15646.66 401.72 53012.53 88888.00 2019-11-28 22:45:10.413 332 15646.63 401.72 53012.52 88888.00 2019-11-28 22:45:10.913 332 15646.69 401.75 53012.54 88888.00 2019-11-28 22:45:11.413 332 15646.69 401.74 53012.55 88888.00 2019-11-28 22:45:11.913 332 15646.66 401.70 53012.57 88888.00 2019-11-28 22:45:12.413 332 15646.63 401.71 53012.57 88888.00 2019-11-28 22:45:12.913 332 15646.58 401.68 53012.58 88888.00 2019-11-28 22:45:13.413 332 15646.56 401.71 53012.62 88888.00 2019-11-28 22:45:13.913 332 15646.57 401.73 53012.66 88888.00 2019-11-28 22:45:14.413 332 15646.58 401.75 53012.68 88888.00 2019-11-28 22:45:14.913 332 15646.56 401.73 53012.66 88888.00 2019-11-28 22:45:15.413 332 15646.56 401.72 53012.68 88888.00 2019-11-28 22:45:15.913 332 15646.59 401.74 53012.68 88888.00 2019-11-28 22:45:16.413 332 15646.57 401.71 53012.65 88888.00 2019-11-28 22:45:16.913 332 15646.52 401.72 53012.68 88888.00 2019-11-28 22:45:17.413 332 15646.51 401.74 53012.70 88888.00 2019-11-28 22:45:17.913 332 15646.52 401.73 53012.71 88888.00 2019-11-28 22:45:18.413 332 15646.54 401.74 53012.72 88888.00 2019-11-28 22:45:18.913 332 15646.48 401.73 53012.74 88888.00 2019-11-28 22:45:19.413 332 15646.49 401.73 53012.75 88888.00 2019-11-28 22:45:19.913 332 15646.49 401.75 53012.73 88888.00 2019-11-28 22:45:20.413 332 15646.50 401.76 53012.77 88888.00 2019-11-28 22:45:20.913 332 15646.48 401.75 53012.82 88888.00 2019-11-28 22:45:21.413 332 15646.49 401.74 53012.82 88888.00 2019-11-28 22:45:21.913 332 15646.43 401.72 53012.79 88888.00 2019-11-28 22:45:22.413 332 15646.40 401.71 53012.81 88888.00 2019-11-28 22:45:22.913 332 15646.44 401.76 53012.87 88888.00 2019-11-28 22:45:23.413 332 15646.42 401.73 53012.89 88888.00 2019-11-28 22:45:23.913 332 15646.44 401.73 53012.89 88888.00 2019-11-28 22:45:24.413 332 15646.45 401.72 53012.88 88888.00 2019-11-28 22:45:24.913 332 15646.41 401.72 53012.87 88888.00 2019-11-28 22:45:25.413 332 15646.33 401.72 53012.88 88888.00 2019-11-28 22:45:25.913 332 15646.33 401.72 53012.90 88888.00 2019-11-28 22:45:26.413 332 15646.35 401.72 53012.86 88888.00 2019-11-28 22:45:26.913 332 15646.36 401.78 53012.90 88888.00 2019-11-28 22:45:27.413 332 15646.39 401.79 53012.98 88888.00 2019-11-28 22:45:27.913 332 15646.38 401.75 53012.93 88888.00 2019-11-28 22:45:28.413 332 15646.33 401.73 53012.92 88888.00 2019-11-28 22:45:28.913 332 15646.35 401.71 53012.93 88888.00 2019-11-28 22:45:29.413 332 15646.34 401.67 53012.92 88888.00 2019-11-28 22:45:29.913 332 15646.35 401.68 53012.86 88888.00 2019-11-28 22:45:30.413 332 15646.33 401.71 53012.94 88888.00 2019-11-28 22:45:30.913 332 15646.36 401.68 53012.95 88888.00 2019-11-28 22:45:31.413 332 15646.38 401.67 53012.94 88888.00 2019-11-28 22:45:31.913 332 15646.34 401.68 53012.99 88888.00 2019-11-28 22:45:32.413 332 15646.27 401.74 53012.99 88888.00 2019-11-28 22:45:32.913 332 15646.24 401.70 53012.95 88888.00 2019-11-28 22:45:33.413 332 15646.23 401.68 53012.95 88888.00 2019-11-28 22:45:33.913 332 15646.18 401.71 53012.95 88888.00 2019-11-28 22:45:34.413 332 15646.18 401.71 53012.97 88888.00 2019-11-28 22:45:34.913 332 15646.18 401.70 53012.92 88888.00 2019-11-28 22:45:35.413 332 15646.14 401.65 53012.95 88888.00 2019-11-28 22:45:35.913 332 15646.14 401.64 53013.02 88888.00 2019-11-28 22:45:36.413 332 15646.11 401.63 53013.07 88888.00 2019-11-28 22:45:36.913 332 15646.13 401.62 53013.03 88888.00 2019-11-28 22:45:37.413 332 15646.13 401.58 53013.02 88888.00 2019-11-28 22:45:37.913 332 15646.13 401.59 53013.02 88888.00 2019-11-28 22:45:38.413 332 15646.15 401.61 53013.00 88888.00 2019-11-28 22:45:38.913 332 15646.12 401.58 53013.01 88888.00 2019-11-28 22:45:39.413 332 15646.11 401.57 53013.04 88888.00 2019-11-28 22:45:39.913 332 15646.06 401.59 53013.02 88888.00 2019-11-28 22:45:40.413 332 15646.01 401.62 53012.99 88888.00 2019-11-28 22:45:40.913 332 15645.99 401.66 53013.01 88888.00 2019-11-28 22:45:41.413 332 15645.98 401.63 53013.03 88888.00 2019-11-28 22:45:41.913 332 15645.98 401.62 53013.05 88888.00 2019-11-28 22:45:42.413 332 15645.96 401.58 53013.10 88888.00 2019-11-28 22:45:42.913 332 15645.96 401.56 53013.12 88888.00 2019-11-28 22:45:43.413 332 15645.93 401.54 53013.12 88888.00 2019-11-28 22:45:43.913 332 15645.92 401.55 53013.13 88888.00 2019-11-28 22:45:44.413 332 15645.96 401.54 53013.10 88888.00 2019-11-28 22:45:44.913 332 15645.95 401.54 53013.08 88888.00 2019-11-28 22:45:45.413 332 15645.95 401.52 53013.08 88888.00 2019-11-28 22:45:45.913 332 15645.95 401.54 53013.03 88888.00 2019-11-28 22:45:46.413 332 15645.84 401.55 53013.05 88888.00 2019-11-28 22:45:46.913 332 15645.78 401.55 53013.12 88888.00 2019-11-28 22:45:47.413 332 15645.78 401.50 53013.14 88888.00 2019-11-28 22:45:47.913 332 15645.84 401.48 53013.11 88888.00 2019-11-28 22:45:48.413 332 15645.85 401.50 53013.12 88888.00 2019-11-28 22:45:48.913 332 15645.85 401.52 53013.10 88888.00 2019-11-28 22:45:49.413 332 15645.84 401.49 53013.12 88888.00 2019-11-28 22:45:49.913 332 15645.80 401.45 53013.13 88888.00 2019-11-28 22:45:50.413 332 15645.81 401.41 53013.17 88888.00 2019-11-28 22:45:50.913 332 15645.76 401.40 53013.13 88888.00 2019-11-28 22:45:51.413 332 15645.76 401.40 53013.10 88888.00 2019-11-28 22:45:51.913 332 15645.77 401.45 53013.08 88888.00 2019-11-28 22:45:52.413 332 15645.84 401.45 53013.13 88888.00 2019-11-28 22:45:52.913 332 15645.86 401.42 53013.11 88888.00 2019-11-28 22:45:53.413 332 15645.86 401.45 53013.08 88888.00 2019-11-28 22:45:53.913 332 15645.84 401.42 53013.07 88888.00 2019-11-28 22:45:54.413 332 15645.79 401.40 53013.11 88888.00 2019-11-28 22:45:54.913 332 15645.83 401.42 53013.15 88888.00 2019-11-28 22:45:55.413 332 15645.84 401.41 53013.08 88888.00 2019-11-28 22:45:55.913 332 15645.84 401.41 53013.03 88888.00 2019-11-28 22:45:56.413 332 15645.85 401.38 53013.00 88888.00 2019-11-28 22:45:56.913 332 15645.83 401.35 53013.01 88888.00 2019-11-28 22:45:57.413 332 15645.79 401.38 53012.99 88888.00 2019-11-28 22:45:57.913 332 15645.78 401.37 53012.99 88888.00 2019-11-28 22:45:58.413 332 15645.77 401.39 53013.00 88888.00 2019-11-28 22:45:58.913 332 15645.79 401.36 53013.02 88888.00 2019-11-28 22:45:59.413 332 15645.85 401.35 53013.03 88888.00 2019-11-28 22:45:59.913 332 15645.83 401.36 53012.98 88888.00 2019-11-28 22:46:00.413 332 15645.81 401.36 53012.94 88888.00 2019-11-28 22:46:00.913 332 15645.80 401.37 53012.98 88888.00 2019-11-28 22:46:01.413 332 15645.80 401.35 53013.01 88888.00 2019-11-28 22:46:01.913 332 15645.87 401.35 53012.98 88888.00 2019-11-28 22:46:02.413 332 15645.89 401.35 53013.04 88888.00 2019-11-28 22:46:02.913 332 15645.85 401.33 53013.05 88888.00 2019-11-28 22:46:03.413 332 15645.84 401.32 53013.00 88888.00 2019-11-28 22:46:03.913 332 15645.81 401.31 53012.99 88888.00 2019-11-28 22:46:04.413 332 15645.85 401.32 53013.02 88888.00 2019-11-28 22:46:04.913 332 15645.84 401.31 53013.05 88888.00 2019-11-28 22:46:05.413 332 15645.85 401.28 53013.05 88888.00 2019-11-28 22:46:05.913 332 15645.85 401.28 53013.06 88888.00 2019-11-28 22:46:06.413 332 15645.86 401.24 53013.07 88888.00 2019-11-28 22:46:06.913 332 15645.84 401.23 53013.08 88888.00 2019-11-28 22:46:07.413 332 15645.84 401.28 53013.11 88888.00 2019-11-28 22:46:07.913 332 15645.85 401.26 53013.06 88888.00 2019-11-28 22:46:08.413 332 15645.88 401.23 53013.06 88888.00 2019-11-28 22:46:08.913 332 15645.84 401.27 53013.05 88888.00 2019-11-28 22:46:09.413 332 15645.80 401.26 53013.01 88888.00 2019-11-28 22:46:09.913 332 15645.83 401.28 53013.00 88888.00 2019-11-28 22:46:10.413 332 15645.79 401.24 53012.98 88888.00 2019-11-28 22:46:10.913 332 15645.78 401.27 53012.98 88888.00 2019-11-28 22:46:11.413 332 15645.80 401.29 53012.97 88888.00 2019-11-28 22:46:11.913 332 15645.84 401.24 53012.93 88888.00 2019-11-28 22:46:12.413 332 15645.84 401.27 53012.94 88888.00 2019-11-28 22:46:12.913 332 15645.84 401.28 53012.94 88888.00 2019-11-28 22:46:13.413 332 15645.81 401.28 53012.93 88888.00 2019-11-28 22:46:13.913 332 15645.83 401.29 53012.95 88888.00 2019-11-28 22:46:14.413 332 15645.83 401.28 53012.93 88888.00 2019-11-28 22:46:14.913 332 15645.84 401.26 53012.91 88888.00 2019-11-28 22:46:15.413 332 15645.87 401.27 53012.94 88888.00 2019-11-28 22:46:15.913 332 15645.88 401.27 53013.01 88888.00 2019-11-28 22:46:16.413 332 15645.88 401.27 53012.99 88888.00 2019-11-28 22:46:16.913 332 15645.90 401.27 53012.97 88888.00 2019-11-28 22:46:17.413 332 15645.94 401.27 53013.00 88888.00 2019-11-28 22:46:17.913 332 15645.92 401.27 53012.91 88888.00 2019-11-28 22:46:18.413 332 15645.93 401.26 53012.89 88888.00 2019-11-28 22:46:19.413 332 15645.96 401.29 53012.93 88888.00 2019-11-28 22:46:19.913 332 15645.97 401.29 53012.90 88888.00 2019-11-28 22:46:20.413 332 15645.96 401.30 53012.86 88888.00 2019-11-28 22:46:20.913 332 15645.97 401.30 53012.85 88888.00 2019-11-28 22:46:21.413 332 15646.02 401.30 53012.87 88888.00 2019-11-28 22:46:21.913 332 15646.02 401.29 53012.90 88888.00 2019-11-28 22:46:22.413 332 15646.07 401.27 53012.92 88888.00 2019-11-28 22:46:22.913 332 15646.07 401.24 53012.86 88888.00 2019-11-28 22:46:23.413 332 15646.06 401.24 53012.86 88888.00 2019-11-28 22:46:23.913 332 15646.03 401.29 53012.85 88888.00 2019-11-28 22:46:24.413 332 15646.05 401.28 53012.84 88888.00 2019-11-28 22:46:24.913 332 15646.07 401.29 53012.83 88888.00 2019-11-28 22:46:25.413 332 15646.06 401.32 53012.78 88888.00 2019-11-28 22:46:25.913 332 15646.06 401.35 53012.77 88888.00 2019-11-28 22:46:26.413 332 15646.12 401.35 53012.80 88888.00 2019-11-28 22:46:26.913 332 15646.15 401.32 53012.79 88888.00 2019-11-28 22:46:27.413 332 15646.18 401.31 53012.73 88888.00 2019-11-28 22:46:27.913 332 15646.18 401.32 53012.77 88888.00 2019-11-28 22:46:28.413 332 15646.23 401.33 53012.78 88888.00 2019-11-28 22:46:28.913 332 15646.21 401.32 53012.78 88888.00 2019-11-28 22:46:29.413 332 15646.20 401.36 53012.77 88888.00 2019-11-28 22:46:29.913 332 15646.24 401.39 53012.73 88888.00 2019-11-28 22:46:30.413 332 15646.24 401.36 53012.73 88888.00 2019-11-28 22:46:30.913 332 15646.23 401.32 53012.77 88888.00 2019-11-28 22:46:31.413 332 15646.21 401.32 53012.80 88888.00 2019-11-28 22:46:31.913 332 15646.18 401.35 53012.75 88888.00 2019-11-28 22:46:32.413 332 15646.23 401.38 53012.77 88888.00 2019-11-28 22:46:32.913 332 15646.24 401.42 53012.75 88888.00 2019-11-28 22:46:33.413 332 15646.20 401.41 53012.72 88888.00 2019-11-28 22:46:33.913 332 15646.21 401.37 53012.77 88888.00 2019-11-28 22:46:34.413 332 15646.24 401.36 53012.72 88888.00 2019-11-28 22:46:34.913 332 15646.27 401.40 53012.75 88888.00 2019-11-28 22:46:35.413 332 15646.24 401.38 53012.77 88888.00 2019-11-28 22:46:35.913 332 15646.17 401.36 53012.74 88888.00 2019-11-28 22:46:36.413 332 15646.21 401.36 53012.73 88888.00 2019-11-28 22:46:36.913 332 15646.23 401.39 53012.70 88888.00 2019-11-28 22:46:37.413 332 15646.27 401.45 53012.72 88888.00 2019-11-28 22:46:37.913 332 15646.33 401.41 53012.73 88888.00 2019-11-28 22:46:38.413 332 15646.31 401.40 53012.79 88888.00 2019-11-28 22:46:38.913 332 15646.31 401.42 53012.78 88888.00 2019-11-28 22:46:39.413 332 15646.33 401.45 53012.75 88888.00 2019-11-28 22:46:39.913 332 15646.30 401.47 53012.74 88888.00 2019-11-28 22:46:40.413 332 15646.34 401.44 53012.79 88888.00 2019-11-28 22:46:40.913 332 15646.34 401.35 53012.84 88888.00 2019-11-28 22:46:41.413 332 15646.34 401.29 53012.85 88888.00 2019-11-28 22:46:41.913 332 15646.33 401.35 53012.78 88888.00 2019-11-28 22:46:42.413 332 15646.31 401.38 53012.77 88888.00 2019-11-28 22:46:42.913 332 15646.33 401.39 53012.74 88888.00 2019-11-28 22:46:43.413 332 15646.35 401.41 53012.73 88888.00 2019-11-28 22:46:43.913 332 15646.34 401.44 53012.70 88888.00 2019-11-28 22:46:44.413 332 15646.33 401.44 53012.72 88888.00 2019-11-28 22:46:44.913 332 15646.35 401.40 53012.77 88888.00 2019-11-28 22:46:45.413 332 15646.40 401.47 53012.82 88888.00 2019-11-28 22:46:45.913 332 15646.35 401.48 53012.79 88888.00 2019-11-28 22:46:46.413 332 15646.35 401.44 53012.78 88888.00 2019-11-28 22:46:46.913 332 15646.39 401.50 53012.74 88888.00 2019-11-28 22:46:47.413 332 15646.42 401.42 53012.73 88888.00 2019-11-28 22:46:47.913 332 15646.38 401.35 53012.77 88888.00 2019-11-28 22:46:48.413 332 15646.42 401.38 53012.78 88888.00 2019-11-28 22:46:48.913 332 15646.47 401.47 53012.74 88888.00 2019-11-28 22:46:49.413 332 15646.48 401.41 53012.69 88888.00 2019-11-28 22:46:49.913 332 15646.43 401.42 53012.61 88888.00 2019-11-28 22:46:50.913 332 15646.44 401.42 53012.68 88888.00 2019-11-28 22:46:51.413 332 15646.47 401.40 53012.69 88888.00 2019-11-28 22:46:51.913 332 15646.50 401.41 53012.68 88888.00 2019-11-28 22:46:52.413 332 15646.47 401.41 53012.67 88888.00 2019-11-28 22:46:52.913 332 15646.49 401.40 53012.65 88888.00 2019-11-28 22:46:53.413 332 15646.54 401.40 53012.62 88888.00 2019-11-28 22:46:53.913 332 15646.54 401.35 53012.61 88888.00 2019-11-28 22:46:54.413 332 15646.45 401.33 53012.66 88888.00 2019-11-28 22:46:54.913 332 15646.47 401.33 53012.68 88888.00 2019-11-28 22:46:55.413 332 15646.47 401.33 53012.67 88888.00 2019-11-28 22:46:55.913 332 15646.51 401.36 53012.66 88888.00 2019-11-28 22:46:56.413 332 15646.56 401.35 53012.65 88888.00 2019-11-28 22:46:56.913 332 15646.53 401.35 53012.66 88888.00 2019-11-28 22:46:57.413 332 15646.56 401.31 53012.65 88888.00 2019-11-28 22:46:57.913 332 15646.57 401.28 53012.60 88888.00 2019-11-28 22:46:58.413 332 15646.54 401.27 53012.59 88888.00 2019-11-28 22:46:58.913 332 15646.51 401.27 53012.60 88888.00 2019-11-28 22:46:59.413 332 15646.52 401.28 53012.59 88888.00 2019-11-28 22:46:59.913 332 15646.56 401.27 53012.58 88888.00 2019-11-28 22:47:00.913 332 15646.53 401.24 53012.57 88888.00 2019-11-28 22:47:01.413 332 15646.58 401.22 53012.51 88888.00 2019-11-28 22:47:01.913 332 15646.57 401.27 53012.50 88888.00 2019-11-28 22:47:02.413 332 15646.61 401.23 53012.51 88888.00 2019-11-28 22:47:02.913 332 15646.66 401.23 53012.47 88888.00 2019-11-28 22:47:03.413 332 15646.67 401.21 53012.45 88888.00 2019-11-28 22:47:03.913 332 15646.65 401.18 53012.45 88888.00 2019-11-28 22:47:04.413 332 15646.67 401.19 53012.44 88888.00 2019-11-28 22:47:04.913 332 15646.65 401.18 53012.46 88888.00 2019-11-28 22:47:05.413 332 15646.65 401.13 53012.46 88888.00 2019-11-28 22:47:05.913 332 15646.69 401.15 53012.42 88888.00 2019-11-28 22:47:06.413 332 15646.68 401.16 53012.39 88888.00 2019-11-28 22:47:06.913 332 15646.68 401.16 53012.42 88888.00 2019-11-28 22:47:07.413 332 15646.68 401.18 53012.44 88888.00 2019-11-28 22:47:07.913 332 15646.68 401.18 53012.41 88888.00 2019-11-28 22:47:08.413 332 15646.68 401.18 53012.39 88888.00 2019-11-28 22:47:08.913 332 15646.65 401.19 53012.41 88888.00 2019-11-28 22:47:09.413 332 15646.70 401.12 53012.44 88888.00 2019-11-28 22:47:09.913 332 15646.69 401.09 53012.38 88888.00 2019-11-28 22:47:10.413 332 15646.69 401.11 53012.33 88888.00 2019-11-28 22:47:10.913 332 15646.70 401.11 53012.27 88888.00 2019-11-28 22:47:11.413 332 15646.69 401.12 53012.25 88888.00 2019-11-28 22:47:11.913 332 15646.71 401.16 53012.29 88888.00 2019-11-28 22:47:12.413 332 15646.69 401.14 53012.30 88888.00 2019-11-28 22:47:12.913 332 15646.70 401.14 53012.28 88888.00 2019-11-28 22:47:13.413 332 15646.74 401.07 53012.24 88888.00 2019-11-28 22:47:13.913 332 15646.78 401.10 53012.22 88888.00 2019-11-28 22:47:14.413 332 15646.81 401.12 53012.25 88888.00 2019-11-28 22:47:14.913 332 15646.76 401.11 53012.24 88888.00 2019-11-28 22:47:15.413 332 15646.77 401.09 53012.21 88888.00 2019-11-28 22:47:15.913 332 15646.84 401.06 53012.22 88888.00 2019-11-28 22:47:16.413 332 15646.84 401.09 53012.23 88888.00 2019-11-28 22:47:16.913 332 15646.80 401.15 53012.23 88888.00 2019-11-28 22:47:17.413 332 15646.84 401.11 53012.24 88888.00 2019-11-28 22:47:17.913 332 15646.86 401.09 53012.26 88888.00 2019-11-28 22:47:18.413 332 15646.87 401.13 53012.21 88888.00 2019-11-28 22:47:18.913 332 15646.89 401.16 53012.22 88888.00 2019-11-28 22:47:19.413 332 15646.93 401.16 53012.20 88888.00 2019-11-28 22:47:19.913 332 15646.89 401.15 53012.18 88888.00 2019-11-28 22:47:20.413 332 15646.88 401.14 53012.17 88888.00 2019-11-28 22:47:20.913 332 15646.94 401.13 53012.16 88888.00 2019-11-28 22:47:21.413 332 15646.97 401.13 53012.08 88888.00 2019-11-28 22:47:22.413 332 15646.92 401.18 53011.99 88888.00 2019-11-28 22:47:22.913 332 15646.95 401.19 53011.99 88888.00 2019-11-28 22:47:23.413 332 15646.99 401.19 53012.04 88888.00 2019-11-28 22:47:23.913 332 15646.98 401.20 53012.09 88888.00 2019-11-28 22:47:24.413 332 15647.01 401.20 53012.06 88888.00 2019-11-28 22:47:24.913 332 15647.06 401.23 53012.05 88888.00 2019-11-28 22:47:25.413 332 15647.04 401.30 53012.05 88888.00 2019-11-28 22:47:25.913 332 15647.02 401.29 53012.06 88888.00 2019-11-28 22:47:26.413 332 15647.04 401.30 53012.06 88888.00 2019-11-28 22:47:26.913 332 15647.11 401.26 53012.04 88888.00 2019-11-28 22:47:27.413 332 15647.14 401.27 53012.05 88888.00 2019-11-28 22:47:27.913 332 15647.16 401.31 53012.05 88888.00 2019-11-28 22:47:28.413 332 15647.13 401.30 53012.03 88888.00 2019-11-28 22:47:28.913 332 15647.14 401.28 53011.94 88888.00 2019-11-28 22:47:29.413 332 15647.14 401.27 53011.90 88888.00 2019-11-28 22:47:29.913 332 15647.17 401.28 53011.90 88888.00 2019-11-28 22:47:30.413 332 15647.19 401.29 53011.99 88888.00 2019-11-28 22:47:30.913 332 15647.24 401.30 53012.02 88888.00 2019-11-28 22:47:31.413 332 15647.25 401.28 53012.04 88888.00 2019-11-28 22:47:32.413 332 15647.25 401.24 53012.02 88888.00 2019-11-28 22:47:32.913 332 15647.28 401.26 53012.03 88888.00 2019-11-28 22:47:33.413 332 15647.29 401.31 53012.01 88888.00 2019-11-28 22:47:33.913 332 15647.30 401.31 53012.00 88888.00 2019-11-28 22:47:34.413 332 15647.28 401.33 53011.93 88888.00 2019-11-28 22:47:34.913 332 15647.31 401.33 53011.86 88888.00 2019-11-28 22:47:35.413 332 15647.33 401.31 53011.86 88888.00 2019-11-28 22:47:35.913 332 15647.33 401.26 53011.90 88888.00 2019-11-28 22:47:36.413 332 15647.34 401.31 53011.91 88888.00 2019-11-28 22:47:36.913 332 15647.39 401.38 53011.86 88888.00 2019-11-28 22:47:37.413 332 15647.40 401.37 53011.84 88888.00 2019-11-28 22:47:37.913 332 15647.34 401.33 53011.90 88888.00 2019-11-28 22:47:38.413 332 15647.39 401.36 53011.93 88888.00 2019-11-28 22:47:38.913 332 15647.44 401.36 53011.88 88888.00 2019-11-28 22:47:39.413 332 15647.41 401.38 53011.86 88888.00 2019-11-28 22:47:39.913 332 15647.43 401.39 53011.83 88888.00 2019-11-28 22:47:40.413 332 15647.43 401.40 53011.78 88888.00 2019-11-28 22:47:40.913 332 15647.48 401.41 53011.85 88888.00 2019-11-28 22:47:41.413 332 15647.52 401.39 53011.88 88888.00 2019-11-28 22:47:41.913 332 15647.55 401.41 53011.85 88888.00 2019-11-28 22:47:42.413 332 15647.51 401.40 53011.84 88888.00 2019-11-28 22:47:42.913 332 15647.52 401.38 53011.81 88888.00 2019-11-28 22:47:43.413 332 15647.55 401.40 53011.83 88888.00 2019-11-28 22:47:43.913 332 15647.58 401.46 53011.81 88888.00 2019-11-28 22:47:44.413 332 15647.62 401.45 53011.79 88888.00 2019-11-28 22:47:44.913 332 15647.65 401.42 53011.79 88888.00 2019-11-28 22:47:45.413 332 15647.67 401.48 53011.81 88888.00 2019-11-28 22:47:45.913 332 15647.64 401.47 53011.81 88888.00 2019-11-28 22:47:46.413 332 15647.64 401.48 53011.76 88888.00 2019-11-28 22:47:46.913 332 15647.62 401.47 53011.68 88888.00 2019-11-28 22:47:47.413 332 15647.58 401.48 53011.69 88888.00 2019-11-28 22:47:47.913 332 15647.56 401.49 53011.70 88888.00 2019-11-28 22:47:48.413 332 15647.60 401.49 53011.69 88888.00 2019-11-28 22:47:48.913 332 15647.68 401.50 53011.72 88888.00 2019-11-28 22:47:49.413 332 15647.75 401.48 53011.73 88888.00 2019-11-28 22:47:49.913 332 15647.77 401.46 53011.73 88888.00 2019-11-28 22:47:50.413 332 15647.75 401.49 53011.78 88888.00 2019-11-28 22:47:50.913 332 15647.68 401.45 53011.76 88888.00 2019-11-28 22:47:51.413 332 15647.66 401.46 53011.72 88888.00 2019-11-28 22:47:51.913 332 15647.74 401.45 53011.71 88888.00 2019-11-28 22:47:52.413 332 15647.74 401.45 53011.71 88888.00 2019-11-28 22:47:52.913 332 15647.77 401.46 53011.76 88888.00 2019-11-28 22:47:53.413 332 15647.78 401.46 53011.78 88888.00 2019-11-28 22:47:53.913 332 15647.79 401.54 53011.76 88888.00 2019-11-28 22:47:54.413 332 15647.78 401.50 53011.71 88888.00 2019-11-28 22:47:54.913 332 15647.76 401.45 53011.68 88888.00 2019-11-28 22:47:55.413 332 15647.77 401.52 53011.69 88888.00 2019-11-28 22:47:55.913 332 15647.79 401.52 53011.71 88888.00 2019-11-28 22:47:56.413 332 15647.83 401.52 53011.70 88888.00 2019-11-28 22:47:56.913 332 15647.84 401.54 53011.67 88888.00 2019-11-28 22:47:57.413 332 15647.85 401.57 53011.71 88888.00 2019-11-28 22:47:57.913 332 15647.84 401.53 53011.73 88888.00 2019-11-28 22:47:58.413 332 15647.85 401.54 53011.70 88888.00 2019-11-28 22:47:58.913 332 15647.89 401.56 53011.77 88888.00 2019-11-28 22:47:59.413 332 15647.86 401.54 53011.80 88888.00 2019-11-28 22:47:59.913 332 15647.87 401.53 53011.79 88888.00 2019-11-28 22:48:00.413 332 15647.89 401.54 53011.77 88888.00 2019-11-28 22:48:00.913 332 15647.87 401.50 53011.72 88888.00 2019-11-28 22:48:01.413 332 15647.89 401.54 53011.72 88888.00 2019-11-28 22:48:01.913 332 15647.88 401.50 53011.72 88888.00 2019-11-28 22:48:02.413 332 15647.84 401.49 53011.68 88888.00 2019-11-28 22:48:02.913 332 15647.88 401.54 53011.71 88888.00 2019-11-28 22:48:03.913 332 15647.82 401.56 53011.68 88888.00 2019-11-28 22:48:04.413 332 15647.82 401.57 53011.68 88888.00 2019-11-28 22:48:04.913 332 15647.80 401.57 53011.68 88888.00 2019-11-28 22:48:05.413 332 15647.79 401.58 53011.65 88888.00 2019-11-28 22:48:05.913 332 15647.84 401.57 53011.63 88888.00 2019-11-28 22:48:06.413 332 15647.87 401.54 53011.70 88888.00 2019-11-28 22:48:06.913 332 15647.89 401.54 53011.71 88888.00 2019-11-28 22:48:07.413 332 15647.92 401.55 53011.65 88888.00 2019-11-28 22:48:07.913 332 15647.93 401.54 53011.59 88888.00 2019-11-28 22:48:08.413 332 15647.92 401.55 53011.59 88888.00 2019-11-28 22:48:08.913 332 15647.86 401.55 53011.62 88888.00 2019-11-28 22:48:09.413 332 15647.87 401.55 53011.62 88888.00 2019-11-28 22:48:09.913 332 15647.92 401.56 53011.61 88888.00 2019-11-28 22:48:10.413 332 15647.93 401.49 53011.63 88888.00 2019-11-28 22:48:10.913 332 15647.91 401.57 53011.61 88888.00 2019-11-28 22:48:11.413 332 15647.92 401.57 53011.61 88888.00 2019-11-28 22:48:11.913 332 15647.91 401.56 53011.62 88888.00 2019-11-28 22:48:12.413 332 15647.87 401.58 53011.66 88888.00 2019-11-28 22:48:12.913 332 15647.92 401.61 53011.63 88888.00 2019-11-28 22:48:13.413 332 15647.92 401.55 53011.64 88888.00 2019-11-28 22:48:13.913 332 15647.88 401.57 53011.66 88888.00 2019-11-28 22:48:14.413 332 15647.89 401.58 53011.66 88888.00 2019-11-28 22:48:14.913 332 15647.91 401.55 53011.66 88888.00 2019-11-28 22:48:15.413 332 15647.92 401.57 53011.65 88888.00 2019-11-28 22:48:15.913 332 15647.93 401.54 53011.61 88888.00 2019-11-28 22:48:16.413 332 15647.91 401.56 53011.62 88888.00 2019-11-28 22:48:16.913 332 15647.94 401.56 53011.60 88888.00 2019-11-28 22:48:17.413 332 15647.95 401.58 53011.58 88888.00 2019-11-28 22:48:17.913 332 15647.88 401.62 53011.58 88888.00 2019-11-28 22:48:18.413 332 15647.83 401.62 53011.53 88888.00 2019-11-28 22:48:18.913 332 15647.87 401.57 53011.53 88888.00 2019-11-28 22:48:19.413 332 15647.88 401.55 53011.50 88888.00 2019-11-28 22:48:19.913 332 15647.87 401.56 53011.51 88888.00 2019-11-28 22:48:20.413 332 15647.86 401.59 53011.49 88888.00 2019-11-28 22:48:20.913 332 15647.87 401.58 53011.50 88888.00 2019-11-28 22:48:21.404 332 15647.89 401.58 53011.56 88888.00 2019-11-28 22:48:21.904 332 15647.89 401.57 53011.59 88888.00 2019-11-28 22:48:22.404 332 15647.88 401.54 53011.58 88888.00 2019-11-28 22:48:22.904 332 15647.88 401.54 53011.59 88888.00 2019-11-28 22:48:23.404 332 15647.89 401.54 53011.59 88888.00 2019-11-28 22:48:23.904 332 15647.91 401.59 53011.57 88888.00 2019-11-28 22:48:24.404 332 15647.93 401.59 53011.63 88888.00 2019-11-28 22:48:24.904 332 15647.91 401.61 53011.63 88888.00 2019-11-28 22:48:25.404 332 15647.89 401.64 53011.57 88888.00 2019-11-28 22:48:25.904 332 15647.91 401.63 53011.59 88888.00 2019-11-28 22:48:26.404 332 15647.92 401.61 53011.59 88888.00 2019-11-28 22:48:26.904 332 15647.92 401.54 53011.59 88888.00 2019-11-28 22:48:27.404 332 15647.94 401.58 53011.56 88888.00 2019-11-28 22:48:27.904 332 15647.94 401.61 53011.56 88888.00 2019-11-28 22:48:28.404 332 15647.95 401.62 53011.56 88888.00 2019-11-28 22:48:28.904 332 15648.00 401.65 53011.57 88888.00 2019-11-28 22:48:29.404 332 15647.95 401.64 53011.54 88888.00 2019-11-28 22:48:29.904 332 15647.91 401.63 53011.52 88888.00 2019-11-28 22:48:30.404 332 15647.89 401.65 53011.52 88888.00 2019-11-28 22:48:30.904 332 15647.93 401.64 53011.52 88888.00 2019-11-28 22:48:31.404 332 15647.92 401.65 53011.51 88888.00 2019-11-28 22:48:31.904 332 15647.94 401.63 53011.52 88888.00 2019-11-28 22:48:32.404 332 15647.92 401.61 53011.49 88888.00 2019-11-28 22:48:32.904 332 15647.91 401.65 53011.49 88888.00 2019-11-28 22:48:33.404 332 15647.92 401.62 53011.51 88888.00 2019-11-28 22:48:33.904 332 15647.95 401.59 53011.49 88888.00 2019-11-28 22:48:34.404 332 15647.95 401.59 53011.51 88888.00 2019-11-28 22:48:34.904 332 15647.94 401.61 53011.53 88888.00 2019-11-28 22:48:35.404 332 15647.91 401.61 53011.49 88888.00 2019-11-28 22:48:35.904 332 15647.96 401.63 53011.50 88888.00 2019-11-28 22:48:36.404 332 15647.98 401.64 53011.49 88888.00 2019-11-28 22:48:36.904 332 15647.97 401.62 53011.48 88888.00 2019-11-28 22:48:37.404 332 15647.97 401.63 53011.47 88888.00 2019-11-28 22:48:37.904 332 15647.96 401.63 53011.45 88888.00 2019-11-28 22:48:38.404 332 15648.02 401.66 53011.43 88888.00 2019-11-28 22:48:38.904 332 15648.02 401.63 53011.46 88888.00 2019-11-28 22:48:39.404 332 15648.01 401.59 53011.48 88888.00 2019-11-28 22:48:39.904 332 15648.03 401.63 53011.50 88888.00 2019-11-28 22:48:40.404 332 15648.04 401.62 53011.46 88888.00 2019-11-28 22:48:40.904 332 15648.07 401.59 53011.47 88888.00 2019-11-28 22:48:41.404 332 15648.02 401.57 53011.49 88888.00 2019-11-28 22:48:41.904 332 15648.05 401.62 53011.47 88888.00 2019-11-28 22:48:42.404 332 15648.05 401.64 53011.45 88888.00 2019-11-28 22:48:42.904 332 15648.06 401.62 53011.47 88888.00 2019-11-28 22:48:43.404 332 15648.13 401.61 53011.48 88888.00 2019-11-28 22:48:43.904 332 15648.11 401.62 53011.45 88888.00 2019-11-28 22:48:44.404 332 15648.09 401.66 53011.46 88888.00 2019-11-28 22:48:44.904 332 15648.15 401.64 53011.45 88888.00 2019-11-28 22:48:45.404 332 15648.14 401.64 53011.45 88888.00 2019-11-28 22:48:45.904 332 15648.10 401.63 53011.44 88888.00 2019-11-28 22:48:46.404 332 15648.16 401.63 53011.45 88888.00 2019-11-28 22:48:46.904 332 15648.21 401.62 53011.46 88888.00 2019-11-28 22:48:47.404 332 15648.22 401.64 53011.48 88888.00 2019-11-28 22:48:47.904 332 15648.21 401.65 53011.47 88888.00 2019-11-28 22:48:48.404 332 15648.21 401.64 53011.48 88888.00 2019-11-28 22:48:48.904 332 15648.22 401.67 53011.47 88888.00 2019-11-28 22:48:49.404 332 15648.23 401.66 53011.43 88888.00 2019-11-28 22:48:49.904 332 15648.26 401.70 53011.47 88888.00 2019-11-28 22:48:50.404 332 15648.24 401.71 53011.48 88888.00 2019-11-28 22:48:50.904 332 15648.22 401.71 53011.49 88888.00 2019-11-28 22:48:51.404 332 15648.25 401.66 53011.51 88888.00 2019-11-28 22:48:51.904 332 15648.26 401.71 53011.50 88888.00 2019-11-28 22:48:52.404 332 15648.25 401.72 53011.51 88888.00 2019-11-28 22:48:52.904 332 15648.29 401.68 53011.51 88888.00 2019-11-28 22:48:53.404 332 15648.26 401.66 53011.51 88888.00 2019-11-28 22:48:53.904 332 15648.24 401.70 53011.50 88888.00 2019-11-28 22:48:54.404 332 15648.22 401.70 53011.45 88888.00 2019-11-28 22:48:55.404 332 15648.22 401.66 53011.44 88888.00 2019-11-28 22:48:55.904 332 15648.24 401.66 53011.49 88888.00 2019-11-28 22:48:56.404 332 15648.28 401.74 53011.48 88888.00 2019-11-28 22:48:56.904 332 15648.30 401.75 53011.50 88888.00 2019-11-28 22:48:57.404 332 15648.28 401.73 53011.52 88888.00 2019-11-28 22:48:57.904 332 15648.30 401.71 53011.50 88888.00 2019-11-28 22:48:58.404 332 15648.33 401.71 53011.48 88888.00 2019-11-28 22:48:58.904 332 15648.32 401.67 53011.48 88888.00 2019-11-28 22:48:59.404 332 15648.33 401.71 53011.50 88888.00 2019-11-28 22:48:59.904 332 15648.34 401.73 53011.50 88888.00 2019-11-28 22:49:00.404 332 15648.37 401.68 53011.50 88888.00 2019-11-28 22:49:00.904 332 15648.37 401.59 53011.48 88888.00 2019-11-28 22:49:01.404 332 15648.40 401.61 53011.49 88888.00 2019-11-28 22:49:01.904 332 15648.42 401.59 53011.51 88888.00 2019-11-28 22:49:02.404 332 15648.42 401.59 53011.51 88888.00 2019-11-28 22:49:02.904 332 15648.39 401.63 53011.50 88888.00 2019-11-28 22:49:03.404 332 15648.29 401.61 53011.47 88888.00 2019-11-28 22:49:03.904 332 15648.28 401.62 53011.44 88888.00 2019-11-28 22:49:04.404 332 15648.35 401.62 53011.41 88888.00 2019-11-28 22:49:04.904 332 15648.30 401.64 53011.45 88888.00 2019-11-28 22:49:05.404 332 15648.29 401.68 53011.47 88888.00 2019-11-28 22:49:05.904 332 15648.30 401.70 53011.49 88888.00 2019-11-28 22:49:06.404 332 15648.37 401.66 53011.50 88888.00 2019-11-28 22:49:06.904 332 15648.37 401.63 53011.53 88888.00 2019-11-28 22:49:07.404 332 15648.33 401.57 53011.54 88888.00 2019-11-28 22:49:07.904 332 15648.34 401.63 53011.59 88888.00 2019-11-28 22:49:08.404 332 15648.33 401.65 53011.54 88888.00 2019-11-28 22:49:08.904 332 15648.35 401.66 53011.51 88888.00 2019-11-28 22:49:09.404 332 15648.37 401.64 53011.51 88888.00 2019-11-28 22:49:09.904 332 15648.33 401.64 53011.50 88888.00 2019-11-28 22:49:10.404 332 15648.38 401.62 53011.47 88888.00 2019-11-28 22:49:10.904 332 15648.39 401.61 53011.49 88888.00 2019-11-28 22:49:11.404 332 15648.43 401.59 53011.52 88888.00 2019-11-28 22:49:11.904 332 15648.42 401.61 53011.56 88888.00 2019-11-28 22:49:12.404 332 15648.42 401.61 53011.51 88888.00 2019-11-28 22:49:12.904 332 15648.41 401.65 53011.45 88888.00 2019-11-28 22:49:13.404 332 15648.38 401.66 53011.48 88888.00 2019-11-28 22:49:13.904 332 15648.41 401.63 53011.49 88888.00 2019-11-28 22:49:14.404 332 15648.41 401.61 53011.49 88888.00 2019-11-28 22:49:14.904 332 15648.37 401.62 53011.49 88888.00 2019-11-28 22:49:15.404 332 15648.39 401.65 53011.49 88888.00 2019-11-28 22:49:15.904 332 15648.41 401.63 53011.47 88888.00 2019-11-28 22:49:16.404 332 15648.41 401.58 53011.44 88888.00 2019-11-28 22:49:16.904 332 15648.40 401.62 53011.40 88888.00 2019-11-28 22:49:17.404 332 15648.35 401.65 53011.44 88888.00 2019-11-28 22:49:17.904 332 15648.39 401.66 53011.44 88888.00 2019-11-28 22:49:18.404 332 15648.41 401.64 53011.48 88888.00 2019-11-28 22:49:18.904 332 15648.44 401.62 53011.45 88888.00 2019-11-28 22:49:19.404 332 15648.46 401.61 53011.42 88888.00 2019-11-28 22:49:19.904 332 15648.43 401.63 53011.41 88888.00 2019-11-28 22:49:20.404 332 15648.40 401.64 53011.44 88888.00 2019-11-28 22:49:20.904 332 15648.39 401.62 53011.45 88888.00 2019-11-28 22:49:21.404 332 15648.43 401.61 53011.44 88888.00 2019-11-28 22:49:21.904 332 15648.41 401.63 53011.49 88888.00 2019-11-28 22:49:22.404 332 15648.38 401.61 53011.56 88888.00 2019-11-28 22:49:22.904 332 15648.41 401.56 53011.59 88888.00 2019-11-28 22:49:23.404 332 15648.42 401.58 53011.58 88888.00 2019-11-28 22:49:23.904 332 15648.46 401.63 53011.54 88888.00 2019-11-28 22:49:24.404 332 15648.48 401.62 53011.52 88888.00 2019-11-28 22:49:24.904 332 15648.42 401.59 53011.50 88888.00 2019-11-28 22:49:25.404 332 15648.40 401.57 53011.46 88888.00 2019-11-28 22:49:25.904 332 15648.39 401.58 53011.44 88888.00 2019-11-28 22:49:26.404 332 15648.42 401.59 53011.44 88888.00 2019-11-28 22:49:26.904 332 15648.46 401.63 53011.45 88888.00 2019-11-28 22:49:27.404 332 15648.46 401.62 53011.42 88888.00 2019-11-28 22:49:27.904 332 15648.44 401.63 53011.42 88888.00 2019-11-28 22:49:28.404 332 15648.44 401.66 53011.40 88888.00 2019-11-28 22:49:28.904 332 15648.46 401.68 53011.42 88888.00 2019-11-28 22:49:29.404 332 15648.44 401.66 53011.42 88888.00 2019-11-28 22:49:29.904 332 15648.47 401.66 53011.45 88888.00 2019-11-28 22:49:30.404 332 15648.44 401.65 53011.45 88888.00 2019-11-28 22:49:30.904 332 15648.44 401.63 53011.42 88888.00 2019-11-28 22:49:31.404 332 15648.46 401.66 53011.39 88888.00 2019-11-28 22:49:31.904 332 15648.47 401.70 53011.45 88888.00 2019-11-28 22:49:32.404 332 15648.44 401.70 53011.47 88888.00 2019-11-28 22:49:32.904 332 15648.51 401.72 53011.48 88888.00 2019-11-28 22:49:33.404 332 15648.56 401.73 53011.47 88888.00 2019-11-28 22:49:33.904 332 15648.52 401.73 53011.46 88888.00 2019-11-28 22:49:34.904 332 15648.53 401.74 53011.45 88888.00 2019-11-28 22:49:35.404 332 15648.48 401.73 53011.48 88888.00 2019-11-28 22:49:35.904 332 15648.47 401.71 53011.47 88888.00 2019-11-28 22:49:36.404 332 15648.49 401.72 53011.47 88888.00 2019-11-28 22:49:36.904 332 15648.46 401.74 53011.45 88888.00 2019-11-28 22:49:37.404 332 15648.50 401.74 53011.41 88888.00 2019-11-28 22:49:37.904 332 15648.52 401.80 53011.41 88888.00 2019-11-28 22:49:38.404 332 15648.47 401.79 53011.43 88888.00 2019-11-28 22:49:38.904 332 15648.50 401.84 53011.45 88888.00 2019-11-28 22:49:39.404 332 15648.53 401.85 53011.45 88888.00 2019-11-28 22:49:39.904 332 15648.51 401.85 53011.38 88888.00 2019-11-28 22:49:40.404 332 15648.51 401.88 53011.36 88888.00 2019-11-28 22:49:40.904 332 15648.57 401.89 53011.41 88888.00 2019-11-28 22:49:41.404 332 15648.55 401.82 53011.41 88888.00 2019-11-28 22:49:41.904 332 15648.52 401.85 53011.39 88888.00 2019-11-28 22:49:42.404 332 15648.49 401.87 53011.33 88888.00 2019-11-28 22:49:42.904 332 15648.48 401.88 53011.32 88888.00 2019-11-28 22:49:43.404 332 15648.46 401.88 53011.34 88888.00 2019-11-28 22:49:43.904 332 15648.52 401.89 53011.33 88888.00 2019-11-28 22:49:44.404 332 15648.55 401.87 53011.30 88888.00 2019-11-28 22:49:44.904 332 15648.59 401.84 53011.33 88888.00 2019-11-28 22:49:45.404 332 15648.57 401.84 53011.38 88888.00 2019-11-28 22:49:45.904 332 15648.52 401.83 53011.37 88888.00 2019-11-28 22:49:46.404 332 15648.51 401.84 53011.33 88888.00 2019-11-28 22:49:46.904 332 15648.52 401.85 53011.30 88888.00 2019-11-28 22:49:47.404 332 15648.55 401.87 53011.36 88888.00 2019-11-28 22:49:47.904 332 15648.56 401.88 53011.40 88888.00 2019-11-28 22:49:48.404 332 15648.56 401.89 53011.39 88888.00 2019-11-28 22:49:48.904 332 15648.59 401.95 53011.47 88888.00 2019-11-28 22:49:49.404 332 15648.60 401.96 53011.43 88888.00 2019-11-28 22:49:49.904 332 15648.58 401.91 53011.40 88888.00 2019-11-28 22:49:50.404 332 15648.58 401.90 53011.42 88888.00 2019-11-28 22:49:50.904 332 15648.60 401.87 53011.38 88888.00 2019-11-28 22:49:51.404 332 15648.62 401.85 53011.38 88888.00 2019-11-28 22:49:51.904 332 15648.59 401.85 53011.38 88888.00 2019-11-28 22:49:52.404 332 15648.60 401.91 53011.39 88888.00 2019-11-28 22:49:52.904 332 15648.62 401.95 53011.44 88888.00 2019-11-28 22:49:53.404 332 15648.64 401.95 53011.43 88888.00 2019-11-28 22:49:53.904 332 15648.59 401.95 53011.42 88888.00 2019-11-28 22:49:54.404 332 15648.55 401.97 53011.42 88888.00 2019-11-28 22:49:54.904 332 15648.52 401.98 53011.42 88888.00 2019-11-28 22:49:55.404 332 15648.53 401.97 53011.46 88888.00 2019-11-28 22:49:55.904 332 15648.55 401.99 53011.43 88888.00 2019-11-28 22:49:56.404 332 15648.53 401.99 53011.44 88888.00 2019-11-28 22:49:56.904 332 15648.52 401.96 53011.47 88888.00 2019-11-28 22:49:57.404 332 15648.52 401.97 53011.53 88888.00 2019-11-28 22:49:57.904 332 15648.59 401.96 53011.52 88888.00 2019-11-28 22:49:58.404 332 15648.59 401.96 53011.53 88888.00 2019-11-28 22:49:58.904 332 15648.57 401.98 53011.50 88888.00 2019-11-28 22:49:59.404 332 15648.51 401.95 53011.43 88888.00 2019-11-28 22:49:59.904 332 15648.52 401.96 53011.49 88888.00 2019-11-28 22:50:00.404 332 15648.56 401.96 53011.51 88888.00 2019-11-28 22:50:00.904 332 15648.56 401.89 53011.51 88888.00 2019-11-28 22:50:01.404 332 15648.56 401.90 53011.48 88888.00 2019-11-28 22:50:01.904 332 15648.58 401.98 53011.44 88888.00 2019-11-28 22:50:02.404 332 15648.61 402.01 53011.51 88888.00 2019-11-28 22:50:02.904 332 15648.53 401.95 53011.53 88888.00 2019-11-28 22:50:03.404 332 15648.52 401.96 53011.56 88888.00 2019-11-28 22:50:03.904 332 15648.50 401.97 53011.61 88888.00 2019-11-28 22:50:04.404 332 15648.48 401.97 53011.59 88888.00 2019-11-28 22:50:04.904 332 15648.51 401.93 53011.58 88888.00 2019-11-28 22:50:05.404 332 15648.56 401.95 53011.52 88888.00 2019-11-28 22:50:05.904 332 15648.60 401.95 53011.54 88888.00 2019-11-28 22:50:06.404 332 15648.56 401.96 53011.56 88888.00 2019-11-28 22:50:06.904 332 15648.55 401.98 53011.63 88888.00 2019-11-28 22:50:07.404 332 15648.58 401.99 53011.68 88888.00 2019-11-28 22:50:07.904 332 15648.57 402.00 53011.67 88888.00 2019-11-28 22:50:08.404 332 15648.56 401.92 53011.59 88888.00 2019-11-28 22:50:08.904 332 15648.57 401.90 53011.59 88888.00 2019-11-28 22:50:09.404 332 15648.56 401.92 53011.67 88888.00 2019-11-28 22:50:09.904 332 15648.53 401.92 53011.72 88888.00 2019-11-28 22:50:10.404 332 15648.57 401.85 53011.70 88888.00 2019-11-28 22:50:10.904 332 15648.53 401.84 53011.73 88888.00 2019-11-28 22:50:11.404 332 15648.51 401.87 53011.67 88888.00 2019-11-28 22:50:11.904 332 15648.48 401.90 53011.64 88888.00 2019-11-28 22:50:12.404 332 15648.49 401.88 53011.65 88888.00 2019-11-28 22:50:12.904 332 15648.52 401.90 53011.70 88888.00 2019-11-28 22:50:13.404 332 15648.51 401.87 53011.73 88888.00 2019-11-28 22:50:13.904 332 15648.53 401.88 53011.71 88888.00 2019-11-28 22:50:14.404 332 15648.52 401.89 53011.68 88888.00 2019-11-28 22:50:14.904 332 15648.55 401.89 53011.65 88888.00 2019-11-28 22:50:15.404 332 15648.53 401.91 53011.61 88888.00 2019-11-28 22:50:15.904 332 15648.51 401.92 53011.61 88888.00 2019-11-28 22:50:16.404 332 15648.51 401.88 53011.63 88888.00 2019-11-28 22:50:16.904 332 15648.48 401.90 53011.67 88888.00 2019-11-28 22:50:17.404 332 15648.44 401.88 53011.68 88888.00 2019-11-28 22:50:17.904 332 15648.49 401.87 53011.61 88888.00 2019-11-28 22:50:18.404 332 15648.52 401.95 53011.59 88888.00 2019-11-28 22:50:18.904 332 15648.49 401.90 53011.60 88888.00 2019-11-28 22:50:19.404 332 15648.49 401.83 53011.66 88888.00 2019-11-28 22:50:19.904 332 15648.50 401.84 53011.69 88888.00 2019-11-28 22:50:20.404 332 15648.53 401.87 53011.69 88888.00 2019-11-28 22:50:20.904 332 15648.51 401.85 53011.69 88888.00 2019-11-28 22:50:21.404 332 15648.50 401.84 53011.72 88888.00 2019-11-28 22:50:21.904 332 15648.51 401.88 53011.71 88888.00 2019-11-28 22:50:22.404 332 15648.48 401.90 53011.67 88888.00 2019-11-28 22:50:22.904 332 15648.42 401.87 53011.65 88888.00 2019-11-28 22:50:23.404 332 15648.43 401.89 53011.64 88888.00 2019-11-28 22:50:23.904 332 15648.49 401.93 53011.64 88888.00 2019-11-28 22:50:24.404 332 15648.46 401.96 53011.65 88888.00 2019-11-28 22:50:24.904 332 15648.43 401.97 53011.66 88888.00 2019-11-28 22:50:25.404 332 15648.44 401.97 53011.63 88888.00 2019-11-28 22:50:25.904 332 15648.44 401.96 53011.67 88888.00 2019-11-28 22:50:26.404 332 15648.44 401.96 53011.66 88888.00 2019-11-28 22:50:26.904 332 15648.46 401.96 53011.64 88888.00 2019-11-28 22:50:27.404 332 15648.46 401.95 53011.66 88888.00 2019-11-28 22:50:27.904 332 15648.51 401.93 53011.69 88888.00 2019-11-28 22:50:28.404 332 15648.47 401.92 53011.72 88888.00 2019-11-28 22:50:28.904 332 15648.42 401.93 53011.70 88888.00 2019-11-28 22:50:29.404 332 15648.44 401.98 53011.69 88888.00 2019-11-28 22:50:29.904 332 15648.46 402.00 53011.72 88888.00 2019-11-28 22:50:30.404 332 15648.51 401.98 53011.73 88888.00 2019-11-28 22:50:30.904 332 15648.44 401.99 53011.72 88888.00 2019-11-28 22:50:31.404 332 15648.40 401.99 53011.72 88888.00 2019-11-28 22:50:31.904 332 15648.44 401.98 53011.77 88888.00 2019-11-28 22:50:32.404 332 15648.44 401.98 53011.76 88888.00 2019-11-28 22:50:32.904 332 15648.42 401.95 53011.71 88888.00 2019-11-28 22:50:33.404 332 15648.40 401.92 53011.72 88888.00 2019-11-28 22:50:33.904 332 15648.41 401.91 53011.71 88888.00 2019-11-28 22:50:34.404 332 15648.38 401.97 53011.69 88888.00 2019-11-28 22:50:34.904 332 15648.35 401.99 53011.72 88888.00 2019-11-28 22:50:35.404 332 15648.33 402.00 53011.68 88888.00 2019-11-28 22:50:35.904 332 15648.34 402.07 53011.65 88888.00 2019-11-28 22:50:36.404 332 15648.37 401.98 53011.66 88888.00 2019-11-28 22:50:36.904 332 15648.39 401.95 53011.69 88888.00 2019-11-28 22:50:37.404 332 15648.35 402.00 53011.71 88888.00 2019-11-28 22:50:37.904 332 15648.30 402.01 53011.68 88888.00 2019-11-28 22:50:38.404 332 15648.26 402.02 53011.69 88888.00 2019-11-28 22:50:38.904 332 15648.23 401.99 53011.72 88888.00 2019-11-28 22:50:39.904 332 15648.32 401.97 53011.71 88888.00 2019-11-28 22:50:40.404 332 15648.33 402.01 53011.71 88888.00 2019-11-28 22:50:40.904 332 15648.31 402.00 53011.74 88888.00 2019-11-28 22:50:41.404 332 15648.30 401.98 53011.73 88888.00 2019-11-28 22:50:41.904 332 15648.31 401.98 53011.72 88888.00 2019-11-28 22:50:42.404 332 15648.32 401.92 53011.67 88888.00 2019-11-28 22:50:42.904 332 15648.31 401.96 53011.70 88888.00 2019-11-28 22:50:43.404 332 15648.30 401.98 53011.73 88888.00 2019-11-28 22:50:43.904 332 15648.32 401.98 53011.69 88888.00 2019-11-28 22:50:44.404 332 15648.31 401.99 53011.68 88888.00 2019-11-28 22:50:44.904 332 15648.25 402.00 53011.78 88888.00 2019-11-28 22:50:45.404 332 15648.25 402.00 53011.78 88888.00 2019-11-28 22:50:45.904 332 15648.30 402.01 53011.79 88888.00 2019-11-28 22:50:46.404 332 15648.34 401.99 53011.83 88888.00 2019-11-28 22:50:46.904 332 15648.33 401.97 53011.85 88888.00 2019-11-28 22:50:47.404 332 15648.29 401.96 53011.84 88888.00 2019-11-28 22:50:47.904 332 15648.29 401.98 53011.82 88888.00 2019-11-28 22:50:48.404 332 15648.26 401.98 53011.86 88888.00 2019-11-28 22:50:48.904 332 15648.28 401.98 53011.84 88888.00 2019-11-28 22:50:49.404 332 15648.31 402.01 53011.84 88888.00 2019-11-28 22:50:49.904 332 15648.28 401.99 53011.84 88888.00 2019-11-28 22:50:50.404 332 15648.29 401.95 53011.83 88888.00 2019-11-28 22:50:50.904 332 15648.26 402.01 53011.80 88888.00 2019-11-28 22:50:51.404 332 15648.22 402.01 53011.82 88888.00 2019-11-28 22:50:51.904 332 15648.21 401.99 53011.82 88888.00 2019-11-28 22:50:52.404 332 15648.24 402.04 53011.84 88888.00 2019-11-28 22:50:52.904 332 15648.20 402.04 53011.94 88888.00 2019-11-28 22:50:53.404 332 15648.22 401.99 53011.94 88888.00 2019-11-28 22:50:53.904 332 15648.23 401.98 53011.90 88888.00 2019-11-28 22:50:54.404 332 15648.23 401.97 53011.89 88888.00 2019-11-28 22:50:54.904 332 15648.25 401.97 53011.91 88888.00 2019-11-28 22:50:55.404 332 15648.21 401.98 53011.92 88888.00 2019-11-28 22:50:55.904 332 15648.15 401.99 53011.92 88888.00 2019-11-28 22:50:56.404 332 15648.16 401.93 53011.87 88888.00 2019-11-28 22:50:56.904 332 15648.14 401.91 53011.88 88888.00 2019-11-28 22:50:57.404 332 15648.15 401.91 53011.86 88888.00 2019-11-28 22:50:57.904 332 15648.16 401.91 53011.89 88888.00 2019-11-28 22:50:58.404 332 15648.18 401.96 53011.91 88888.00 2019-11-28 22:50:58.904 332 15648.19 401.98 53011.94 88888.00 2019-11-28 22:50:59.404 332 15648.19 401.96 53011.94 88888.00 2019-11-28 22:50:59.904 332 15648.18 401.91 53011.92 88888.00 2019-11-28 22:51:00.404 332 15648.13 401.90 53011.93 88888.00 2019-11-28 22:51:00.904 332 15648.11 401.90 53011.90 88888.00 2019-11-28 22:51:01.404 332 15648.09 401.90 53011.88 88888.00 2019-11-28 22:51:01.904 332 15648.10 401.91 53011.83 88888.00 2019-11-28 22:51:02.404 332 15648.13 401.91 53011.81 88888.00 2019-11-28 22:51:02.904 332 15648.13 401.88 53011.87 88888.00 2019-11-28 22:51:03.404 332 15648.16 401.85 53011.96 88888.00 2019-11-28 22:51:03.904 332 15648.14 401.84 53011.94 88888.00 2019-11-28 22:51:04.404 332 15648.15 401.84 53011.94 88888.00 2019-11-28 22:51:04.904 332 15648.16 401.85 53011.98 88888.00 2019-11-28 22:51:05.404 332 15648.13 401.83 53011.94 88888.00 2019-11-28 22:51:05.904 332 15648.12 401.82 53011.90 88888.00 2019-11-28 22:51:06.404 332 15648.15 401.82 53011.90 88888.00 2019-11-28 22:51:06.904 332 15648.16 401.79 53011.91 88888.00 2019-11-28 22:51:07.404 332 15648.14 401.78 53011.93 88888.00 2019-11-28 22:51:07.904 332 15648.13 401.81 53011.98 88888.00 2019-11-28 22:51:08.404 332 15648.21 401.79 53012.06 88888.00 2019-11-28 22:51:08.904 332 15648.18 401.75 53012.01 88888.00 2019-11-28 22:51:09.404 332 15648.14 401.75 53012.01 88888.00 2019-11-28 22:51:09.904 332 15648.11 401.74 53012.05 88888.00 2019-11-28 22:51:10.404 332 15648.10 401.74 53012.08 88888.00 2019-11-28 22:51:11.404 332 15648.11 401.76 53012.05 88888.00 2019-11-28 22:51:11.904 332 15648.09 401.75 53012.01 88888.00 2019-11-28 22:51:12.404 332 15648.05 401.73 53012.00 88888.00 2019-11-28 22:51:12.904 332 15648.07 401.74 53012.00 88888.00 2019-11-28 22:51:13.404 332 15648.07 401.73 53012.02 88888.00 2019-11-28 22:51:13.904 332 15648.10 401.75 53012.07 88888.00 2019-11-28 22:51:14.404 332 15648.04 401.73 53012.09 88888.00 2019-11-28 22:51:14.904 332 15648.02 401.70 53012.06 88888.00 2019-11-28 22:51:15.404 332 15648.03 401.70 53012.06 88888.00 2019-11-28 22:51:15.904 332 15648.03 401.65 53012.09 88888.00 2019-11-28 22:51:16.404 332 15648.06 401.63 53012.07 88888.00 2019-11-28 22:51:16.904 332 15648.05 401.61 53012.03 88888.00 2019-11-28 22:51:17.404 332 15648.03 401.62 53012.03 88888.00 2019-11-28 22:51:17.904 332 15648.05 401.63 53012.02 88888.00 2019-11-28 22:51:18.404 332 15648.04 401.61 53012.06 88888.00 2019-11-28 22:51:18.904 332 15647.97 401.58 53012.11 88888.00 2019-11-28 22:51:19.404 332 15648.00 401.57 53012.06 88888.00 2019-11-28 22:51:19.904 332 15648.02 401.58 53012.01 88888.00 2019-11-28 22:51:20.404 332 15648.01 401.57 53012.04 88888.00 2019-11-28 22:51:20.904 332 15648.00 401.57 53012.01 88888.00 2019-11-28 22:51:21.404 332 15648.02 401.59 53011.98 88888.00 2019-11-28 22:51:21.904 332 15648.01 401.55 53011.98 88888.00 2019-11-28 22:51:22.404 332 15648.01 401.55 53012.04 88888.00 2019-11-28 22:51:22.904 332 15648.00 401.55 53011.99 88888.00 2019-11-28 22:51:23.404 332 15648.02 401.56 53011.99 88888.00 2019-11-28 22:51:23.904 332 15648.01 401.55 53012.01 88888.00 2019-11-28 22:51:24.404 332 15647.95 401.56 53012.00 88888.00 2019-11-28 22:51:24.904 332 15647.96 401.58 53011.98 88888.00 2019-11-28 22:51:25.404 332 15647.97 401.61 53011.94 88888.00 2019-11-28 22:51:25.904 332 15647.95 401.63 53011.96 88888.00 2019-11-28 22:51:26.404 332 15648.00 401.59 53011.98 88888.00 2019-11-28 22:51:26.904 332 15648.04 401.58 53012.00 88888.00 2019-11-28 22:51:27.404 332 15648.02 401.63 53011.97 88888.00 2019-11-28 22:51:27.904 332 15648.01 401.61 53011.96 88888.00 2019-11-28 22:51:28.404 332 15648.00 401.61 53012.04 88888.00 2019-11-28 22:51:28.904 332 15648.00 401.59 53012.03 88888.00 2019-11-28 22:51:29.404 332 15647.98 401.58 53012.01 88888.00 2019-11-28 22:51:29.904 332 15647.98 401.57 53012.01 88888.00 2019-11-28 22:51:30.404 332 15648.00 401.55 53012.00 88888.00 2019-11-28 22:51:30.904 332 15648.04 401.58 53012.01 88888.00 2019-11-28 22:51:31.404 332 15648.03 401.63 53012.01 88888.00 2019-11-28 22:51:31.904 332 15648.01 401.63 53011.98 88888.00 2019-11-28 22:51:32.404 332 15648.02 401.57 53012.01 88888.00 2019-11-28 22:51:32.904 332 15648.02 401.57 53012.01 88888.00 2019-11-28 22:51:33.404 332 15648.03 401.53 53011.99 88888.00 2019-11-28 22:51:33.904 332 15648.04 401.56 53011.97 88888.00 2019-11-28 22:51:34.404 332 15648.04 401.61 53011.93 88888.00 2019-11-28 22:51:34.904 332 15648.02 401.63 53011.96 88888.00 2019-11-28 22:51:35.404 332 15648.00 401.59 53011.99 88888.00 2019-11-28 22:51:35.904 332 15648.05 401.58 53011.98 88888.00 2019-11-28 22:51:36.404 332 15648.06 401.64 53011.99 88888.00 2019-11-28 22:51:36.904 332 15648.09 401.67 53012.01 88888.00 2019-11-28 22:51:37.404 332 15648.07 401.67 53012.01 88888.00 2019-11-28 22:51:37.904 332 15648.06 401.63 53012.01 88888.00 2019-11-28 22:51:38.404 332 15648.06 401.61 53012.00 88888.00 2019-11-28 22:51:38.904 332 15648.03 401.65 53012.00 88888.00 2019-11-28 22:51:39.404 332 15648.04 401.65 53011.99 88888.00 2019-11-28 22:51:39.904 332 15648.07 401.63 53012.01 88888.00 2019-11-28 22:51:40.404 332 15648.05 401.57 53012.05 88888.00 2019-11-28 22:51:40.904 332 15648.04 401.58 53012.06 88888.00 2019-11-28 22:51:41.404 332 15648.10 401.62 53012.01 88888.00 2019-11-28 22:51:41.904 332 15648.09 401.62 53011.96 88888.00 2019-11-28 22:51:42.904 332 15648.09 401.62 53012.00 88888.00 2019-11-28 22:51:43.404 332 15648.02 401.64 53012.04 88888.00 2019-11-28 22:51:43.904 332 15648.00 401.68 53012.03 88888.00 2019-11-28 22:51:44.404 332 15648.00 401.70 53012.03 88888.00 2019-11-28 22:51:44.904 332 15648.06 401.67 53012.03 88888.00 2019-11-28 22:51:45.404 332 15648.11 401.68 53012.07 88888.00 2019-11-28 22:51:45.904 332 15648.12 401.65 53012.09 88888.00 2019-11-28 22:51:46.404 332 15648.05 401.62 53012.09 88888.00 2019-11-28 22:51:46.904 332 15648.03 401.63 53012.09 88888.00 2019-11-28 22:51:47.404 332 15648.05 401.63 53012.07 88888.00 2019-11-28 22:51:47.904 332 15648.07 401.62 53012.02 88888.00 2019-11-28 22:51:48.404 332 15648.11 401.63 53012.01 88888.00 2019-11-28 22:51:48.904 332 15648.09 401.65 53012.00 88888.00 2019-11-28 22:51:49.404 332 15648.07 401.65 53012.03 88888.00 2019-11-28 22:51:49.904 332 15648.00 401.65 53012.05 88888.00 2019-11-28 22:51:50.404 332 15648.03 401.61 53012.03 88888.00 2019-11-28 22:51:50.904 332 15648.09 401.63 53012.08 88888.00 2019-11-28 22:51:51.404 332 15648.07 401.64 53012.08 88888.00 2019-11-28 22:51:51.904 332 15648.12 401.64 53012.08 88888.00 2019-11-28 22:51:52.904 332 15648.13 401.64 53012.08 88888.00 2019-11-28 22:51:53.404 332 15648.10 401.66 53012.03 88888.00 2019-11-28 22:51:53.904 332 15648.10 401.63 53011.99 88888.00 2019-11-28 22:51:54.404 332 15648.05 401.61 53012.02 88888.00 2019-11-28 22:51:54.904 332 15648.04 401.65 53012.03 88888.00 2019-11-28 22:51:55.404 332 15648.01 401.68 53012.06 88888.00 2019-11-28 22:51:55.904 332 15647.97 401.66 53012.06 88888.00 2019-11-28 22:51:56.404 332 15647.94 401.64 53012.06 88888.00 2019-11-28 22:51:56.904 332 15647.95 401.63 53012.06 88888.00 2019-11-28 22:51:57.404 332 15647.95 401.61 53012.08 88888.00 2019-11-28 22:51:57.904 332 15647.97 401.61 53012.05 88888.00 2019-11-28 22:51:58.404 332 15647.96 401.59 53012.03 88888.00 2019-11-28 22:51:58.904 332 15647.94 401.58 53012.06 88888.00 2019-11-28 22:51:59.404 332 15647.88 401.62 53012.06 88888.00 2019-11-28 22:51:59.904 332 15647.89 401.61 53012.08 88888.00 2019-11-28 22:52:00.904 332 15647.92 401.64 53012.13 88888.00 2019-11-28 22:52:01.404 332 15647.91 401.63 53012.14 88888.00 2019-11-28 22:52:01.904 332 15647.92 401.61 53012.10 88888.00 2019-11-28 22:52:02.404 332 15647.91 401.58 53012.06 88888.00 2019-11-28 22:52:02.904 332 15647.85 401.57 53012.06 88888.00 2019-11-28 22:52:03.404 332 15647.87 401.62 53012.06 88888.00 2019-11-28 22:52:03.904 332 15647.85 401.62 53012.09 88888.00 2019-11-28 22:52:04.404 332 15647.85 401.56 53012.11 88888.00 2019-11-28 22:52:04.904 332 15647.87 401.54 53012.13 88888.00 2019-11-28 22:52:05.404 332 15647.85 401.50 53012.16 88888.00 2019-11-28 22:52:05.904 332 15647.83 401.50 53012.16 88888.00 2019-11-28 22:52:06.404 332 15647.86 401.46 53012.09 88888.00 2019-11-28 22:52:06.904 332 15647.82 401.48 53012.04 88888.00 2019-11-28 22:52:07.404 332 15647.79 401.48 53012.02 88888.00 2019-11-28 22:52:07.904 332 15647.80 401.49 53012.01 88888.00 2019-11-28 22:52:08.404 332 15647.73 401.52 53011.99 88888.00 2019-11-28 22:52:08.904 332 15647.75 401.50 53012.05 88888.00 2019-11-28 22:52:09.404 332 15647.83 401.50 53012.06 88888.00 2019-11-28 22:52:09.904 332 15647.87 401.53 53012.06 88888.00 2019-11-28 22:52:10.404 332 15647.89 401.54 53012.14 88888.00 2019-11-28 22:52:10.904 332 15647.94 401.54 53012.18 88888.00 2019-11-28 22:52:11.404 332 15647.93 401.54 53012.23 88888.00 2019-11-28 22:52:11.904 332 15647.89 401.53 53012.22 88888.00 2019-11-28 22:52:12.404 332 15647.87 401.47 53012.18 88888.00 2019-11-28 22:52:12.904 332 15647.83 401.44 53012.16 88888.00 2019-11-28 22:52:13.404 332 15647.84 401.45 53012.14 88888.00 2019-11-28 22:52:13.904 332 15647.84 401.48 53012.17 88888.00 2019-11-28 22:52:14.404 332 15647.85 401.50 53012.18 88888.00 2019-11-28 22:52:14.904 332 15647.88 401.50 53012.16 88888.00 2019-11-28 22:52:15.404 332 15647.85 401.49 53012.23 88888.00 2019-11-28 22:52:15.904 332 15647.84 401.46 53012.21 88888.00 2019-11-28 22:52:16.404 332 15647.82 401.42 53012.21 88888.00 2019-11-28 22:52:16.904 332 15647.87 401.41 53012.18 88888.00 2019-11-28 22:52:17.404 332 15647.85 401.40 53012.12 88888.00 2019-11-28 22:52:17.904 332 15647.85 401.40 53012.12 88888.00 2019-11-28 22:52:18.404 332 15647.83 401.38 53012.20 88888.00 2019-11-28 22:52:18.904 332 15647.80 401.39 53012.22 88888.00 2019-11-28 22:52:19.404 332 15647.78 401.40 53012.22 88888.00 2019-11-28 22:52:19.904 332 15647.73 401.36 53012.21 88888.00 2019-11-28 22:52:20.404 332 15647.76 401.36 53012.24 88888.00 2019-11-28 22:52:20.904 332 15647.77 401.38 53012.23 88888.00 2019-11-28 22:52:21.404 332 15647.82 401.36 53012.19 88888.00 2019-11-28 22:52:21.904 332 15647.82 401.36 53012.19 88888.00 2019-11-28 22:52:22.404 332 15647.82 401.37 53012.13 88888.00 2019-11-28 22:52:22.904 332 15647.82 401.38 53012.16 88888.00 2019-11-28 22:52:23.404 332 15647.77 401.39 53012.17 88888.00 2019-11-28 22:52:23.904 332 15647.77 401.42 53012.16 88888.00 2019-11-28 22:52:24.404 332 15647.75 401.40 53012.16 88888.00 2019-11-28 22:52:24.904 332 15647.79 401.38 53012.14 88888.00 2019-11-28 22:52:25.404 332 15647.80 401.36 53012.18 88888.00 2019-11-28 22:52:25.904 332 15647.75 401.38 53012.12 88888.00 2019-11-28 22:52:26.404 332 15647.76 401.32 53012.16 88888.00 2019-11-28 22:52:26.904 332 15647.76 401.33 53012.10 88888.00 2019-11-28 22:52:27.404 332 15647.79 401.35 53012.04 88888.00 2019-11-28 22:52:27.904 332 15647.79 401.38 53012.04 88888.00 2019-11-28 22:52:28.404 332 15647.79 401.45 53012.04 88888.00 2019-11-28 22:52:28.904 332 15647.78 401.44 53012.02 88888.00 2019-11-28 22:52:29.404 332 15647.79 401.45 53012.04 88888.00 2019-11-28 22:52:29.904 332 15647.79 401.36 53012.05 88888.00 2019-11-28 22:52:30.404 332 15647.83 401.40 53012.07 88888.00 2019-11-28 22:52:30.904 332 15647.83 401.44 53012.05 88888.00 2019-11-28 22:52:31.404 332 15647.80 401.44 53012.00 88888.00 2019-11-28 22:52:31.904 332 15647.75 401.48 53011.98 88888.00 2019-11-28 22:52:32.404 332 15647.76 401.47 53011.99 88888.00 2019-11-28 22:52:32.904 332 15647.82 401.45 53012.01 88888.00 2019-11-28 22:52:33.404 332 15647.80 401.47 53012.04 88888.00 2019-11-28 22:52:34.404 332 15647.86 401.52 53012.01 88888.00 2019-11-28 22:52:34.904 332 15647.85 401.49 53012.05 88888.00 2019-11-28 22:52:35.404 332 15647.84 401.47 53012.04 88888.00 2019-11-28 22:52:35.904 332 15647.83 401.49 53012.03 88888.00 2019-11-28 22:52:36.404 332 15647.82 401.46 53012.04 88888.00 2019-11-28 22:52:36.904 332 15647.85 401.46 53012.07 88888.00 2019-11-28 22:52:37.404 332 15647.83 401.48 53012.07 88888.00 2019-11-28 22:52:37.904 332 15647.83 401.46 53012.08 88888.00 2019-11-28 22:52:38.404 332 15647.82 401.46 53012.09 88888.00 2019-11-28 22:52:38.904 332 15647.83 401.48 53012.13 88888.00 2019-11-28 22:52:39.404 332 15647.85 401.48 53012.09 88888.00 2019-11-28 22:52:39.904 332 15647.86 401.47 53012.09 88888.00 2019-11-28 22:52:40.404 332 15647.84 401.48 53012.09 88888.00 2019-11-28 22:52:40.904 332 15647.80 401.53 53012.08 88888.00 2019-11-28 22:52:41.404 332 15647.77 401.57 53012.03 88888.00 2019-11-28 22:52:41.904 332 15647.83 401.58 53012.04 88888.00 2019-11-28 22:52:42.404 332 15647.84 401.56 53012.06 88888.00 2019-11-28 22:52:42.904 332 15647.87 401.53 53012.09 88888.00 2019-11-28 22:52:43.404 332 15647.85 401.54 53012.14 88888.00 2019-11-28 22:52:43.904 332 15647.84 401.53 53012.14 88888.00 2019-11-28 22:52:44.404 332 15647.80 401.50 53012.17 88888.00 2019-11-28 22:52:44.904 332 15647.77 401.56 53012.11 88888.00 2019-11-28 22:52:45.404 332 15647.77 401.57 53012.05 88888.00 2019-11-28 22:52:45.904 332 15647.80 401.57 53012.01 88888.00 2019-11-28 22:52:46.404 332 15647.84 401.56 53012.04 88888.00 2019-11-28 22:52:46.904 332 15647.85 401.56 53012.09 88888.00 2019-11-28 22:52:47.404 332 15647.83 401.54 53012.09 88888.00 2019-11-28 22:52:47.904 332 15647.85 401.52 53012.09 88888.00 2019-11-28 22:52:48.404 332 15647.85 401.53 53012.08 88888.00 2019-11-28 22:52:48.904 332 15647.83 401.55 53012.08 88888.00 2019-11-28 22:52:49.404 332 15647.87 401.54 53012.12 88888.00 2019-11-28 22:52:49.904 332 15647.87 401.53 53012.09 88888.00 2019-11-28 22:52:50.404 332 15647.82 401.53 53012.09 88888.00 2019-11-28 22:52:50.904 332 15647.80 401.50 53012.06 88888.00 2019-11-28 22:52:51.404 332 15647.80 401.53 53012.06 88888.00 2019-11-28 22:52:51.904 332 15647.79 401.55 53012.05 88888.00 2019-11-28 22:52:52.404 332 15647.80 401.58 53012.09 88888.00 2019-11-28 22:52:52.904 332 15647.82 401.56 53012.06 88888.00 2019-11-28 22:52:53.404 332 15647.79 401.55 53012.08 88888.00 2019-11-28 22:52:53.904 332 15647.76 401.49 53012.05 88888.00 2019-11-28 22:52:54.404 332 15647.77 401.50 53012.08 88888.00 2019-11-28 22:52:54.904 332 15647.74 401.55 53012.14 88888.00 2019-11-28 22:52:55.404 332 15647.73 401.57 53012.14 88888.00 2019-11-28 22:52:55.904 332 15647.73 401.57 53012.16 88888.00 2019-11-28 22:52:56.404 332 15647.74 401.54 53012.14 88888.00 2019-11-28 22:52:56.904 332 15647.73 401.52 53012.16 88888.00 2019-11-28 22:52:57.404 332 15647.68 401.54 53012.14 88888.00 2019-11-28 22:52:57.904 332 15647.71 401.54 53012.10 88888.00 2019-11-28 22:52:58.404 332 15647.75 401.52 53012.07 88888.00 2019-11-28 22:52:58.904 332 15647.71 401.52 53012.11 88888.00 2019-11-28 22:52:59.404 332 15647.70 401.52 53012.09 88888.00 2019-11-28 22:52:59.904 332 15647.73 401.50 53012.08 88888.00 2019-11-28 22:53:00.404 332 15647.73 401.49 53012.16 88888.00 2019-11-28 22:53:00.904 332 15647.70 401.49 53012.21 88888.00 2019-11-28 22:53:01.404 332 15647.69 401.47 53012.23 88888.00 2019-11-28 22:53:01.904 332 15647.73 401.50 53012.19 88888.00 2019-11-28 22:53:02.404 332 15647.69 401.47 53012.18 88888.00 2019-11-28 22:53:02.904 332 15647.73 401.47 53012.20 88888.00 2019-11-28 22:53:03.404 332 15647.75 401.48 53012.28 88888.00 2019-11-28 22:53:03.904 332 15647.69 401.50 53012.23 88888.00 2019-11-28 22:53:04.404 332 15647.66 401.50 53012.18 88888.00 2019-11-28 22:53:04.904 332 15647.69 401.55 53012.20 88888.00 2019-11-28 22:53:05.904 332 15647.74 401.54 53012.24 88888.00 2019-11-28 22:53:06.404 332 15647.75 401.58 53012.24 88888.00 2019-11-28 22:53:06.904 332 15647.75 401.59 53012.26 88888.00 2019-11-28 22:53:07.404 332 15647.69 401.56 53012.22 88888.00 2019-11-28 22:53:07.904 332 15647.70 401.59 53012.20 88888.00 2019-11-28 22:53:08.404 332 15647.73 401.56 53012.23 88888.00 2019-11-28 22:53:08.904 332 15647.68 401.55 53012.25 88888.00 2019-11-28 22:53:09.404 332 15647.73 401.58 53012.23 88888.00 2019-11-28 22:53:09.904 332 15647.74 401.62 53012.25 88888.00 2019-11-28 22:53:10.404 332 15647.73 401.59 53012.21 88888.00 2019-11-28 22:53:10.905 332 15647.68 401.58 53012.14 88888.00 2019-11-28 22:53:11.405 332 15647.66 401.55 53012.12 88888.00 2019-11-28 22:53:11.905 332 15647.66 401.54 53012.12 88888.00 2019-11-28 22:53:12.405 332 15647.64 401.58 53012.08 88888.00 2019-11-28 22:53:12.905 332 15647.69 401.56 53012.05 88888.00 2019-11-28 22:53:13.905 332 15647.65 401.59 53012.06 88888.00 2019-11-28 22:53:14.405 332 15647.65 401.57 53012.06 88888.00 2019-11-28 22:53:14.905 332 15647.66 401.57 53012.09 88888.00 2019-11-28 22:53:15.405 332 15647.67 401.59 53012.07 88888.00 2019-11-28 22:53:15.905 332 15647.65 401.57 53012.07 88888.00 2019-11-28 22:53:16.405 332 15647.62 401.56 53012.09 88888.00 2019-11-28 22:53:16.905 332 15647.69 401.55 53012.09 88888.00 2019-11-28 22:53:17.405 332 15647.70 401.59 53012.10 88888.00 2019-11-28 22:53:17.905 332 15647.68 401.57 53012.09 88888.00 2019-11-28 22:53:18.405 332 15647.73 401.57 53012.11 88888.00 2019-11-28 22:53:18.905 332 15647.69 401.59 53012.06 88888.00 2019-11-28 22:53:19.405 332 15647.67 401.62 53012.06 88888.00 2019-11-28 22:53:19.905 332 15647.68 401.61 53012.08 88888.00 2019-11-28 22:53:20.405 332 15647.69 401.56 53012.08 88888.00 2019-11-28 22:53:20.905 332 15647.74 401.52 53012.08 88888.00 2019-11-28 22:53:21.405 332 15647.76 401.54 53012.09 88888.00 2019-11-28 22:53:21.905 332 15647.74 401.57 53012.11 88888.00 2019-11-28 22:53:22.405 332 15647.74 401.59 53012.10 88888.00 2019-11-28 22:53:22.905 332 15647.71 401.58 53012.08 88888.00 2019-11-28 22:53:23.405 332 15647.73 401.55 53012.08 88888.00 2019-11-28 22:53:23.905 332 15647.73 401.52 53012.10 88888.00 2019-11-28 22:53:24.405 332 15647.73 401.53 53012.12 88888.00 2019-11-28 22:53:24.905 332 15647.74 401.53 53012.19 88888.00 2019-11-28 22:53:25.405 332 15647.76 401.52 53012.22 88888.00 2019-11-28 22:53:25.905 332 15647.78 401.53 53012.17 88888.00 2019-11-28 22:53:26.405 332 15647.82 401.56 53012.14 88888.00 2019-11-28 22:53:26.905 332 15647.86 401.56 53012.09 88888.00 2019-11-28 22:53:27.405 332 15647.86 401.50 53012.11 88888.00 2019-11-28 22:53:27.905 332 15647.82 401.48 53012.07 88888.00 2019-11-28 22:53:28.405 332 15647.78 401.50 53012.08 88888.00 2019-11-28 22:53:28.905 332 15647.78 401.54 53012.09 88888.00 2019-11-28 22:53:29.405 332 15647.76 401.57 53012.05 88888.00 2019-11-28 22:53:29.905 332 15647.77 401.57 53012.05 88888.00 2019-11-28 22:53:30.405 332 15647.80 401.57 53012.07 88888.00 2019-11-28 22:53:30.905 332 15647.85 401.57 53012.09 88888.00 2019-11-28 22:53:31.405 332 15647.82 401.55 53012.06 88888.00 2019-11-28 22:53:31.905 332 15647.82 401.56 53012.03 88888.00 2019-11-28 22:53:32.405 332 15647.82 401.57 53012.06 88888.00 2019-11-28 22:53:32.905 332 15647.82 401.55 53012.06 88888.00 2019-11-28 22:53:33.405 332 15647.80 401.50 53012.05 88888.00 2019-11-28 22:53:33.905 332 15647.82 401.57 53012.08 88888.00 2019-11-28 22:53:34.405 332 15647.82 401.59 53012.06 88888.00 2019-11-28 22:53:34.905 332 15647.84 401.57 53012.05 88888.00 2019-11-28 22:53:35.405 332 15647.84 401.54 53012.06 88888.00 2019-11-28 22:53:35.905 332 15647.79 401.57 53012.00 88888.00 2019-11-28 22:53:36.405 332 15647.73 401.57 53011.99 88888.00 2019-11-28 22:53:37.405 332 15647.82 401.54 53011.98 88888.00 2019-11-28 22:53:37.905 332 15647.86 401.55 53012.01 88888.00 2019-11-28 22:53:38.405 332 15647.82 401.52 53012.05 88888.00 2019-11-28 22:53:38.905 332 15647.84 401.58 53012.00 88888.00 2019-11-28 22:53:39.405 332 15647.83 401.62 53012.00 88888.00 2019-11-28 22:53:39.905 332 15647.85 401.64 53012.04 88888.00 2019-11-28 22:53:40.405 332 15647.91 401.64 53012.03 88888.00 2019-11-28 22:53:40.905 332 15647.95 401.64 53011.96 88888.00 2019-11-28 22:53:41.405 332 15647.97 401.65 53011.97 88888.00 2019-11-28 22:53:41.905 332 15647.96 401.61 53012.01 88888.00 2019-11-28 22:53:42.405 332 15647.91 401.61 53012.05 88888.00 2019-11-28 22:53:42.905 332 15647.86 401.62 53012.02 88888.00 2019-11-28 22:53:43.405 332 15647.87 401.62 53012.00 88888.00 2019-11-28 22:53:43.905 332 15647.91 401.61 53011.92 88888.00 2019-11-28 22:53:44.405 332 15647.93 401.62 53011.90 88888.00 2019-11-28 22:53:44.905 332 15647.97 401.63 53011.89 88888.00 2019-11-28 22:53:45.405 332 15647.96 401.64 53011.94 88888.00 2019-11-28 22:53:45.905 332 15647.96 401.66 53011.93 88888.00 2019-11-28 22:53:46.405 332 15647.96 401.68 53011.86 88888.00 2019-11-28 22:53:47.405 332 15648.01 401.75 53011.90 88888.00 2019-11-28 22:53:47.905 332 15648.00 401.78 53011.91 88888.00 2019-11-28 22:53:48.405 332 15648.03 401.79 53011.91 88888.00 2019-11-28 22:53:48.905 332 15648.09 401.76 53011.89 88888.00 2019-11-28 22:53:49.405 332 15648.06 401.75 53011.87 88888.00 2019-11-28 22:53:49.905 332 15648.06 401.75 53011.91 88888.00 2019-11-28 22:53:50.405 332 15648.02 401.78 53011.97 88888.00 2019-11-28 22:53:50.905 332 15648.02 401.74 53011.97 88888.00 2019-11-28 22:53:51.405 332 15648.06 401.72 53011.96 88888.00 2019-11-28 22:53:51.905 332 15648.06 401.73 53011.94 88888.00 2019-11-28 22:53:52.405 332 15648.12 401.70 53011.93 88888.00 2019-11-28 22:53:52.905 332 15648.10 401.70 53012.01 88888.00 2019-11-28 22:53:53.405 332 15648.07 401.71 53012.02 88888.00 2019-11-28 22:53:53.905 332 15648.09 401.79 53012.00 88888.00 2019-11-28 22:53:54.405 332 15648.05 401.81 53012.01 88888.00 2019-11-28 22:53:54.905 332 15648.09 401.84 53012.02 88888.00 2019-11-28 22:53:55.405 332 15648.10 401.83 53012.02 88888.00 2019-11-28 22:53:55.905 332 15648.10 401.84 53012.00 88888.00 2019-11-28 22:53:56.405 332 15648.13 401.87 53011.98 88888.00 2019-11-28 22:53:56.905 332 15648.11 401.87 53011.99 88888.00 2019-11-28 22:53:57.405 332 15648.07 401.88 53012.00 88888.00 2019-11-28 22:53:57.905 332 15648.07 401.91 53011.93 88888.00 2019-11-28 22:53:58.405 332 15648.09 401.90 53011.96 88888.00 2019-11-28 22:53:58.905 332 15648.14 401.91 53011.98 88888.00 2019-11-28 22:53:59.405 332 15648.11 401.95 53012.01 88888.00 2019-11-28 22:53:59.905 332 15648.12 401.96 53012.08 88888.00 2019-11-28 22:54:00.405 332 15648.11 401.97 53012.07 88888.00 2019-11-28 22:54:00.905 332 15648.14 401.96 53012.05 88888.00 2019-11-28 22:54:01.405 332 15648.18 401.97 53012.05 88888.00 2019-11-28 22:54:01.905 332 15648.15 401.92 53012.03 88888.00 2019-11-28 22:54:02.405 332 15648.14 401.97 53012.01 88888.00 2019-11-28 22:54:02.905 332 15648.18 401.98 53012.01 88888.00 2019-11-28 22:54:03.405 332 15648.20 401.99 53011.99 88888.00 2019-11-28 22:54:03.905 332 15648.18 402.02 53011.97 88888.00 2019-11-28 22:54:04.405 332 15648.16 401.96 53011.97 88888.00 2019-11-28 22:54:04.905 332 15648.16 402.01 53012.00 88888.00 2019-11-28 22:54:05.405 332 15648.18 402.05 53012.00 88888.00 2019-11-28 22:54:05.905 332 15648.15 402.06 53011.98 88888.00 2019-11-28 22:54:06.405 332 15648.14 402.07 53011.96 88888.00 2019-11-28 22:54:06.905 332 15648.15 402.08 53012.02 88888.00 2019-11-28 22:54:07.405 332 15648.16 402.05 53012.06 88888.00 2019-11-28 22:54:07.905 332 15648.16 402.06 53012.10 88888.00 2019-11-28 22:54:08.405 332 15648.16 402.11 53012.14 88888.00 2019-11-28 22:54:08.905 332 15648.15 402.10 53012.11 88888.00 2019-11-28 22:54:09.405 332 15648.12 402.10 53012.06 88888.00 2019-11-28 22:54:09.905 332 15648.10 402.11 53012.02 88888.00 2019-11-28 22:54:10.405 332 15648.13 402.11 53012.03 88888.00 2019-11-28 22:54:10.905 332 15648.16 402.13 53012.07 88888.00 2019-11-28 22:54:11.405 332 15648.15 402.14 53012.06 88888.00 2019-11-28 22:54:11.905 332 15648.14 402.13 53012.08 88888.00 2019-11-28 22:54:12.405 332 15648.15 402.10 53012.09 88888.00 2019-11-28 22:54:12.905 332 15648.18 402.11 53012.08 88888.00 2019-11-28 22:54:13.405 332 15648.16 402.11 53012.07 88888.00 2019-11-28 22:54:13.905 332 15648.19 402.11 53012.06 88888.00 2019-11-28 22:54:14.405 332 15648.18 402.13 53012.02 88888.00 2019-11-28 22:54:14.905 332 15648.19 402.10 53012.03 88888.00 2019-11-28 22:54:15.405 332 15648.13 402.16 53012.03 88888.00 2019-11-28 22:54:15.905 332 15648.16 402.21 53012.05 88888.00 2019-11-28 22:54:16.405 332 15648.22 402.16 53012.06 88888.00 2019-11-28 22:54:16.905 332 15648.19 402.17 53012.07 88888.00 2019-11-28 22:54:17.405 332 15648.18 402.15 53012.05 88888.00 2019-11-28 22:54:17.905 332 15648.11 402.18 53012.08 88888.00 2019-11-28 22:54:18.905 332 15648.19 402.17 53012.06 88888.00 2019-11-28 22:54:19.405 332 15648.18 402.21 53012.10 88888.00 2019-11-28 22:54:19.905 332 15648.12 402.19 53012.07 88888.00 2019-11-28 22:54:20.405 332 15648.13 402.16 53012.07 88888.00 2019-11-28 22:54:20.905 332 15648.12 402.15 53012.10 88888.00 2019-11-28 22:54:21.405 332 15648.11 402.14 53012.09 88888.00 2019-11-28 22:54:21.905 332 15648.11 402.14 53012.07 88888.00 2019-11-28 22:54:22.405 332 15648.12 402.13 53012.09 88888.00 2019-11-28 22:54:22.905 332 15648.11 402.15 53012.07 88888.00 2019-11-28 22:54:23.405 332 15648.09 402.23 53012.11 88888.00 2019-11-28 22:54:23.905 332 15648.12 402.23 53012.05 88888.00 2019-11-28 22:54:24.405 332 15648.10 402.19 53012.03 88888.00 2019-11-28 22:54:24.905 332 15648.09 402.18 53012.04 88888.00 2019-11-28 22:54:25.405 332 15648.11 402.17 53012.01 88888.00 2019-11-28 22:54:25.905 332 15648.15 402.11 53012.00 88888.00 2019-11-28 22:54:26.405 332 15648.13 402.13 53011.98 88888.00 2019-11-28 22:54:26.905 332 15648.11 402.15 53011.94 88888.00 2019-11-28 22:54:27.405 332 15648.15 402.18 53011.94 88888.00 2019-11-28 22:54:27.905 332 15648.19 402.18 53011.97 88888.00 2019-11-28 22:54:28.905 332 15648.19 402.15 53012.03 88888.00 2019-11-28 22:54:29.405 332 15648.16 402.14 53012.00 88888.00 2019-11-28 22:54:29.905 332 15648.15 402.15 53011.89 88888.00 2019-11-28 22:54:30.405 332 15648.11 402.16 53011.91 88888.00 2019-11-28 22:54:30.905 332 15648.12 402.19 53011.96 88888.00 2019-11-28 22:54:31.405 332 15648.15 402.17 53011.97 88888.00 2019-11-28 22:54:31.905 332 15648.14 402.10 53011.96 88888.00 2019-11-28 22:54:32.405 332 15648.18 402.07 53012.01 88888.00 2019-11-28 22:54:32.905 332 15648.15 402.05 53011.96 88888.00 2019-11-28 22:54:33.405 332 15648.15 402.06 53011.91 88888.00 2019-11-28 22:54:33.905 332 15648.14 402.07 53011.94 88888.00 2019-11-28 22:54:34.405 332 15648.16 402.11 53012.00 88888.00 2019-11-28 22:54:34.905 332 15648.18 402.11 53011.98 88888.00 2019-11-28 22:54:35.405 332 15648.15 402.11 53011.97 88888.00 2019-11-28 22:54:35.905 332 15648.16 402.11 53011.98 88888.00 2019-11-28 22:54:36.405 332 15648.15 402.08 53012.01 88888.00 2019-11-28 22:54:36.905 332 15648.19 402.02 53012.04 88888.00 2019-11-28 22:54:37.405 332 15648.23 402.04 53012.08 88888.00 2019-11-28 22:54:37.905 332 15648.23 402.07 53012.04 88888.00 2019-11-28 22:54:38.405 332 15648.20 402.08 53012.04 88888.00 2019-11-28 22:54:38.905 332 15648.21 402.08 53012.05 88888.00 2019-11-28 22:54:39.405 332 15648.23 402.09 53012.03 88888.00 2019-11-28 22:54:39.905 332 15648.25 402.08 53012.02 88888.00 2019-11-28 22:54:40.405 332 15648.24 402.08 53012.04 88888.00 2019-11-28 22:54:40.905 332 15648.24 402.08 53012.02 88888.00 2019-11-28 22:54:41.405 332 15648.26 402.09 53012.01 88888.00 2019-11-28 22:54:41.905 332 15648.29 402.14 53011.93 88888.00 2019-11-28 22:54:42.405 332 15648.23 402.10 53011.88 88888.00 2019-11-28 22:54:42.905 332 15648.23 402.13 53011.91 88888.00 2019-11-28 22:54:43.405 332 15648.22 402.10 53011.90 88888.00 2019-11-28 22:54:43.905 332 15648.20 402.09 53011.88 88888.00 2019-11-28 22:54:44.405 332 15648.18 402.06 53011.88 88888.00 2019-11-28 22:54:44.905 332 15648.20 402.05 53011.89 88888.00 2019-11-28 22:54:45.405 332 15648.21 402.05 53011.96 88888.00 2019-11-28 22:54:45.905 332 15648.22 402.08 53011.94 88888.00 2019-11-28 22:54:46.405 332 15648.21 402.13 53011.94 88888.00 2019-11-28 22:54:46.905 332 15648.21 402.09 53011.92 88888.00 2019-11-28 22:54:47.405 332 15648.19 402.07 53011.97 88888.00 2019-11-28 22:54:47.905 332 15648.23 402.09 53011.92 88888.00 2019-11-28 22:54:48.405 332 15648.25 402.10 53011.93 88888.00 2019-11-28 22:54:48.905 332 15648.24 402.14 53011.89 88888.00 2019-11-28 22:54:49.405 332 15648.23 402.10 53011.87 88888.00 2019-11-28 22:54:50.405 332 15648.26 402.09 53011.96 88888.00 2019-11-28 22:54:50.905 332 15648.23 402.06 53011.97 88888.00 2019-11-28 22:54:51.405 332 15648.25 402.08 53011.96 88888.00 2019-11-28 22:54:51.905 332 15648.28 402.11 53011.90 88888.00 2019-11-28 22:54:52.405 332 15648.31 402.13 53011.85 88888.00 2019-11-28 22:54:52.905 332 15648.31 402.17 53011.90 88888.00 2019-11-28 22:54:53.405 332 15648.34 402.18 53011.94 88888.00 2019-11-28 22:54:53.905 332 15648.37 402.19 53011.92 88888.00 2019-11-28 22:54:54.405 332 15648.35 402.21 53011.89 88888.00 2019-11-28 22:54:54.905 332 15648.35 402.22 53011.85 88888.00 2019-11-28 22:54:55.405 332 15648.37 402.23 53011.83 88888.00 2019-11-28 22:54:55.905 332 15648.37 402.23 53011.84 88888.00 2019-11-28 22:54:56.405 332 15648.40 402.17 53011.85 88888.00 2019-11-28 22:54:56.905 332 15648.41 402.15 53011.93 88888.00 2019-11-28 22:54:57.405 332 15648.39 402.13 53011.97 88888.00 2019-11-28 22:54:57.905 332 15648.41 402.11 53011.93 88888.00 2019-11-28 22:54:58.405 332 15648.47 402.18 53011.91 88888.00 2019-11-28 22:54:58.905 332 15648.46 402.17 53011.87 88888.00 2019-11-28 22:54:59.405 332 15648.43 402.17 53011.84 88888.00 2019-11-28 22:55:00.405 332 15648.44 402.17 53011.86 88888.00 2019-11-28 22:55:00.905 332 15648.46 402.18 53011.89 88888.00 2019-11-28 22:55:01.405 332 15648.43 402.18 53011.88 88888.00 2019-11-28 22:55:01.905 332 15648.48 402.17 53011.86 88888.00 2019-11-28 22:55:02.405 332 15648.52 402.16 53011.82 88888.00 2019-11-28 22:55:02.905 332 15648.51 402.22 53011.82 88888.00 2019-11-28 22:55:03.405 332 15648.49 402.24 53011.81 88888.00 2019-11-28 22:55:03.905 332 15648.44 402.22 53011.73 88888.00 2019-11-28 22:55:04.405 332 15648.49 402.24 53011.70 88888.00 2019-11-28 22:55:04.905 332 15648.53 402.26 53011.73 88888.00 2019-11-28 22:55:05.405 332 15648.62 402.26 53011.80 88888.00 2019-11-28 22:55:05.905 332 15648.58 402.27 53011.82 88888.00 2019-11-28 22:55:06.405 332 15648.52 402.24 53011.78 88888.00 2019-11-28 22:55:06.905 332 15648.53 402.22 53011.78 88888.00 2019-11-28 22:55:07.405 332 15648.53 402.19 53011.76 88888.00 2019-11-28 22:55:07.905 332 15648.56 402.24 53011.77 88888.00 2019-11-28 22:55:08.405 332 15648.59 402.24 53011.85 88888.00 2019-11-28 22:55:08.905 332 15648.62 402.23 53011.89 88888.00 2019-11-28 22:55:09.405 332 15648.67 402.30 53011.87 88888.00 2019-11-28 22:55:10.405 332 15648.56 402.30 53011.82 88888.00 2019-11-28 22:55:10.905 332 15648.56 402.30 53011.81 88888.00 2019-11-28 22:55:11.405 332 15648.58 402.33 53011.84 88888.00 2019-11-28 22:55:11.905 332 15648.58 402.34 53011.87 88888.00 2019-11-28 22:55:12.405 332 15648.57 402.30 53011.84 88888.00 2019-11-28 22:55:12.905 332 15648.62 402.27 53011.92 88888.00 2019-11-28 22:55:13.405 332 15648.62 402.31 53011.97 88888.00 2019-11-28 22:55:13.905 332 15648.64 402.33 53011.92 88888.00 2019-11-28 22:55:14.405 332 15648.62 402.35 53011.91 88888.00 2019-11-28 22:55:14.905 332 15648.61 402.37 53011.92 88888.00 2019-11-28 22:55:15.405 332 15648.59 402.39 53011.92 88888.00 2019-11-28 22:55:15.905 332 15648.58 402.43 53011.92 88888.00 2019-11-28 22:55:16.405 332 15648.57 402.47 53011.93 88888.00 2019-11-28 22:55:16.905 332 15648.56 402.48 53011.92 88888.00 2019-11-28 22:55:17.405 332 15648.60 402.44 53011.88 88888.00 2019-11-28 22:55:17.905 332 15648.60 402.42 53011.84 88888.00 2019-11-28 22:55:18.405 332 15648.59 402.43 53011.84 88888.00 2019-11-28 22:55:18.905 332 15648.59 402.44 53011.88 88888.00 2019-11-28 22:55:19.405 332 15648.57 402.45 53011.86 88888.00 2019-11-28 22:55:19.905 332 15648.58 402.45 53011.86 88888.00 2019-11-28 22:55:20.405 332 15648.64 402.47 53011.87 88888.00 2019-11-28 22:55:20.905 332 15648.65 402.44 53011.89 88888.00 2019-11-28 22:55:21.405 332 15648.59 402.44 53011.93 88888.00 2019-11-28 22:55:21.905 332 15648.61 402.44 53011.93 88888.00 2019-11-28 22:55:22.405 332 15648.59 402.48 53011.92 88888.00 2019-11-28 22:55:22.905 332 15648.58 402.47 53011.88 88888.00 2019-11-28 22:55:23.405 332 15648.62 402.48 53011.87 88888.00 2019-11-28 22:55:23.905 332 15648.68 402.48 53011.86 88888.00 2019-11-28 22:55:24.405 332 15648.68 402.48 53011.84 88888.00 2019-11-28 22:55:24.905 332 15648.67 402.47 53011.89 88888.00 2019-11-28 22:55:25.405 332 15648.65 402.43 53011.90 88888.00 2019-11-28 22:55:25.905 332 15648.64 402.41 53011.90 88888.00 2019-11-28 22:55:26.405 332 15648.62 402.42 53011.90 88888.00 2019-11-28 22:55:26.905 332 15648.59 402.44 53011.89 88888.00 2019-11-28 22:55:27.405 332 15648.62 402.42 53011.87 88888.00 2019-11-28 22:55:27.905 332 15648.67 402.44 53011.92 88888.00 2019-11-28 22:55:28.405 332 15648.65 402.42 53011.96 88888.00 2019-11-28 22:55:28.905 332 15648.64 402.42 53011.97 88888.00 2019-11-28 22:55:29.405 332 15648.64 402.37 53011.98 88888.00 2019-11-28 22:55:29.905 332 15648.62 402.35 53011.96 88888.00 2019-11-28 22:55:30.405 332 15648.60 402.35 53011.99 88888.00 2019-11-28 22:55:30.905 332 15648.62 402.41 53012.00 88888.00 2019-11-28 22:55:31.405 332 15648.61 402.44 53011.96 88888.00 2019-11-28 22:55:31.905 332 15648.61 402.47 53011.92 88888.00 2019-11-28 22:55:32.405 332 15648.67 402.44 53011.90 88888.00 2019-11-28 22:55:32.905 332 15648.67 402.48 53011.92 88888.00 2019-11-28 22:55:33.405 332 15648.66 402.47 53011.91 88888.00 2019-11-28 22:55:33.905 332 15648.61 402.45 53011.88 88888.00 2019-11-28 22:55:34.405 332 15648.58 402.45 53011.88 88888.00 2019-11-28 22:55:34.905 332 15648.55 402.42 53011.90 88888.00 2019-11-28 22:55:35.405 332 15648.49 402.36 53011.93 88888.00 2019-11-28 22:55:35.905 332 15648.49 402.40 53011.96 88888.00 2019-11-28 22:55:36.405 332 15648.56 402.41 53012.02 88888.00 2019-11-28 22:55:36.905 332 15648.58 402.42 53012.06 88888.00 2019-11-28 22:55:37.405 332 15648.60 402.43 53012.02 88888.00 2019-11-28 22:55:37.905 332 15648.61 402.45 53012.05 88888.00 2019-11-28 22:55:38.405 332 15648.60 402.44 53012.08 88888.00 2019-11-28 22:55:38.905 332 15648.57 402.39 53012.03 88888.00 2019-11-28 22:55:39.405 332 15648.56 402.37 53011.98 88888.00 2019-11-28 22:55:39.905 332 15648.59 402.39 53012.00 88888.00 2019-11-28 22:55:40.405 332 15648.60 402.39 53012.04 88888.00 2019-11-28 22:55:40.905 332 15648.59 402.39 53012.09 88888.00 2019-11-28 22:55:41.905 332 15648.59 402.35 53012.00 88888.00 2019-11-28 22:55:42.405 332 15648.61 402.35 53011.97 88888.00 2019-11-28 22:55:42.905 332 15648.57 402.39 53011.99 88888.00 2019-11-28 22:55:43.405 332 15648.55 402.36 53012.00 88888.00 2019-11-28 22:55:43.905 332 15648.53 402.35 53011.99 88888.00 2019-11-28 22:55:44.405 332 15648.55 402.36 53012.00 88888.00 2019-11-28 22:55:44.905 332 15648.57 402.35 53012.03 88888.00 2019-11-28 22:55:45.405 332 15648.55 402.31 53012.02 88888.00 2019-11-28 22:55:45.905 332 15648.50 402.32 53012.01 88888.00 2019-11-28 22:55:46.405 332 15648.52 402.34 53012.02 88888.00 2019-11-28 22:55:46.905 332 15648.53 402.35 53012.03 88888.00 2019-11-28 22:55:47.405 332 15648.58 402.36 53012.01 88888.00 2019-11-28 22:55:47.905 332 15648.58 402.34 53012.07 88888.00 2019-11-28 22:55:48.405 332 15648.58 402.34 53012.07 88888.00 2019-11-28 22:55:48.905 332 15648.57 402.34 53012.05 88888.00 2019-11-28 22:55:49.905 332 15648.55 402.33 53012.10 88888.00 2019-11-28 22:55:50.405 332 15648.59 402.32 53012.09 88888.00 2019-11-28 22:55:50.905 332 15648.59 402.32 53012.09 88888.00 2019-11-28 22:55:51.405 332 15648.59 402.33 53012.14 88888.00 2019-11-28 22:55:51.905 332 15648.57 402.30 53012.11 88888.00 2019-11-28 22:55:52.405 332 15648.59 402.32 53012.06 88888.00 2019-11-28 22:55:52.905 332 15648.59 402.31 53012.02 88888.00 2019-11-28 22:55:53.405 332 15648.58 402.30 53012.03 88888.00 2019-11-28 22:55:53.905 332 15648.62 402.31 53012.00 88888.00 2019-11-28 22:55:54.405 332 15648.60 402.26 53011.98 88888.00 2019-11-28 22:55:54.905 332 15648.60 402.30 53012.02 88888.00 2019-11-28 22:55:55.405 332 15648.62 402.33 53012.05 88888.00 2019-11-28 22:55:55.905 332 15648.56 402.30 53012.04 88888.00 2019-11-28 22:55:56.405 332 15648.52 402.27 53012.01 88888.00 2019-11-28 22:55:56.905 332 15648.57 402.30 53012.01 88888.00 2019-11-28 22:55:57.405 332 15648.57 402.31 53011.98 88888.00 2019-11-28 22:55:57.905 332 15648.56 402.26 53011.96 88888.00 2019-11-28 22:55:58.405 332 15648.64 402.23 53011.96 88888.00 2019-11-28 22:55:58.905 332 15648.61 402.21 53012.01 88888.00 2019-11-28 22:55:59.405 332 15648.60 402.23 53012.01 88888.00 2019-11-28 22:55:59.905 332 15648.60 402.31 53012.05 88888.00 2019-11-28 22:56:00.405 332 15648.64 402.32 53012.00 88888.00 2019-11-28 22:56:00.905 332 15648.65 402.30 53011.96 88888.00 2019-11-28 22:56:01.405 332 15648.64 402.28 53011.92 88888.00 2019-11-28 22:56:01.905 332 15648.65 402.30 53011.97 88888.00 2019-11-28 22:56:02.405 332 15648.62 402.31 53011.98 88888.00 2019-11-28 22:56:02.905 332 15648.60 402.35 53011.92 88888.00 2019-11-28 22:56:03.405 332 15648.58 402.37 53011.91 88888.00 2019-11-28 22:56:03.905 332 15648.61 402.37 53011.98 88888.00 2019-11-28 22:56:04.405 332 15648.60 402.34 53011.98 88888.00 2019-11-28 22:56:04.905 332 15648.64 402.28 53011.96 88888.00 2019-11-28 22:56:05.405 332 15648.65 402.32 53011.93 88888.00 2019-11-28 22:56:05.905 332 15648.66 402.34 53011.92 88888.00 2019-11-28 22:56:06.405 332 15648.66 402.33 53011.92 88888.00 2019-11-28 22:56:06.905 332 15648.67 402.31 53011.93 88888.00 2019-11-28 22:56:07.405 332 15648.66 402.30 53011.92 88888.00 2019-11-28 22:56:07.905 332 15648.66 402.32 53011.91 88888.00 2019-11-28 22:56:08.405 332 15648.68 402.34 53011.89 88888.00 2019-11-28 22:56:08.905 332 15648.73 402.35 53011.92 88888.00 2019-11-28 22:56:09.405 332 15648.69 402.36 53011.98 88888.00 2019-11-28 22:56:09.905 332 15648.73 402.37 53012.01 88888.00 2019-11-28 22:56:10.405 332 15648.74 402.37 53012.02 88888.00 2019-11-28 22:56:10.905 332 15648.73 402.41 53011.99 88888.00 2019-11-28 22:56:11.405 332 15648.75 402.45 53011.97 88888.00 2019-11-28 22:56:11.905 332 15648.73 402.43 53011.98 88888.00 2019-11-28 22:56:12.405 332 15648.75 402.42 53011.99 88888.00 2019-11-28 22:56:12.905 332 15648.80 402.43 53011.98 88888.00 2019-11-28 22:56:13.405 332 15648.78 402.42 53011.94 88888.00 2019-11-28 22:56:13.905 332 15648.77 402.41 53011.96 88888.00 2019-11-28 22:56:14.405 332 15648.78 402.42 53011.99 88888.00 2019-11-28 22:56:14.905 332 15648.78 402.41 53011.96 88888.00 2019-11-28 22:56:15.405 332 15648.82 402.42 53011.96 88888.00 2019-11-28 22:56:15.905 332 15648.80 402.39 53011.96 88888.00 2019-11-28 22:56:16.405 332 15648.84 402.40 53011.98 88888.00 2019-11-28 22:56:16.905 332 15648.85 402.43 53012.00 88888.00 2019-11-28 22:56:17.405 332 15648.85 402.44 53011.97 88888.00 2019-11-28 22:56:17.905 332 15648.80 402.45 53011.92 88888.00 2019-11-28 22:56:18.405 332 15648.82 402.52 53011.97 88888.00 2019-11-28 22:56:18.905 332 15648.79 402.54 53012.04 88888.00 2019-11-28 22:56:19.405 332 15648.80 402.54 53012.03 88888.00 2019-11-28 22:56:19.905 332 15648.85 402.57 53012.01 88888.00 2019-11-28 22:56:20.405 332 15648.88 402.53 53011.96 88888.00 2019-11-28 22:56:20.905 332 15648.91 402.53 53012.01 88888.00 2019-11-28 22:56:21.405 332 15648.88 402.54 53012.03 88888.00 2019-11-28 22:56:21.905 332 15648.84 402.58 53012.05 88888.00 2019-11-28 22:56:22.405 332 15648.83 402.54 53012.02 88888.00 2019-11-28 22:56:23.405 332 15648.96 402.52 53011.99 88888.00 2019-11-28 22:56:23.905 332 15648.95 402.54 53012.02 88888.00 2019-11-28 22:56:24.405 332 15648.95 402.53 53011.99 88888.00 2019-11-28 22:56:24.905 332 15648.93 402.53 53012.02 88888.00 2019-11-28 22:56:25.405 332 15648.89 402.53 53011.94 88888.00 2019-11-28 22:56:25.905 332 15648.93 402.56 53011.90 88888.00 2019-11-28 22:56:26.405 332 15648.94 402.53 53011.92 88888.00 2019-11-28 22:56:26.905 332 15648.97 402.50 53011.91 88888.00 2019-11-28 22:56:27.405 332 15648.98 402.52 53011.88 88888.00 2019-11-28 22:56:27.905 332 15648.94 402.56 53011.89 88888.00 2019-11-28 22:56:28.405 332 15648.92 402.60 53011.90 88888.00 2019-11-28 22:56:28.905 332 15648.96 402.60 53011.96 88888.00 2019-11-28 22:56:29.405 332 15648.97 402.59 53011.94 88888.00 2019-11-28 22:56:29.905 332 15648.94 402.58 53011.96 88888.00 2019-11-28 22:56:30.405 332 15648.94 402.60 53011.97 88888.00 2019-11-28 22:56:30.905 332 15648.97 402.63 53011.98 88888.00 2019-11-28 22:56:31.405 332 15648.98 402.62 53011.92 88888.00 2019-11-28 22:56:31.905 332 15648.94 402.58 53011.93 88888.00 2019-11-28 22:56:32.405 332 15648.94 402.58 53011.91 88888.00 2019-11-28 22:56:33.405 332 15648.98 402.65 53011.94 88888.00 2019-11-28 22:56:33.905 332 15648.97 402.61 53011.89 88888.00 2019-11-28 22:56:34.405 332 15649.00 402.60 53011.91 88888.00 2019-11-28 22:56:34.905 332 15649.02 402.59 53011.96 88888.00 2019-11-28 22:56:35.405 332 15649.03 402.61 53012.01 88888.00 2019-11-28 22:56:35.905 332 15649.05 402.61 53012.03 88888.00 2019-11-28 22:56:36.405 332 15649.03 402.57 53012.07 88888.00 2019-11-28 22:56:36.905 332 15649.06 402.58 53012.02 88888.00 2019-11-28 22:56:37.405 332 15649.07 402.61 53011.99 88888.00 2019-11-28 22:56:37.905 332 15649.11 402.60 53012.02 88888.00 2019-11-28 22:56:38.405 332 15649.07 402.65 53012.05 88888.00 2019-11-28 22:56:38.905 332 15649.04 402.68 53012.08 88888.00 2019-11-28 22:56:39.405 332 15649.10 402.67 53012.05 88888.00 2019-11-28 22:56:39.905 332 15649.12 402.62 53012.03 88888.00 2019-11-28 22:56:40.405 332 15649.06 402.67 53012.09 88888.00 2019-11-28 22:56:40.905 332 15649.04 402.69 53012.09 88888.00 2019-11-28 22:56:41.405 332 15649.06 402.63 53012.06 88888.00 2019-11-28 22:56:41.905 332 15649.09 402.65 53012.04 88888.00 2019-11-28 22:56:42.405 332 15649.11 402.63 53012.06 88888.00 2019-11-28 22:56:42.905 332 15649.10 402.62 53012.01 88888.00 2019-11-28 22:56:43.405 332 15649.04 402.58 53011.94 88888.00 2019-11-28 22:56:43.905 332 15649.05 402.60 53011.93 88888.00 2019-11-28 22:56:44.405 332 15649.06 402.62 53011.91 88888.00 2019-11-28 22:56:44.905 332 15649.05 402.66 53012.00 88888.00 2019-11-28 22:56:45.405 332 15649.06 402.69 53012.05 88888.00 2019-11-28 22:56:45.905 332 15649.01 402.70 53012.01 88888.00 2019-11-28 22:56:46.405 332 15648.96 402.73 53012.03 88888.00 2019-11-28 22:56:46.905 332 15649.00 402.70 53012.03 88888.00 2019-11-28 22:56:47.405 332 15649.05 402.73 53012.03 88888.00 2019-11-28 22:56:47.905 332 15649.06 402.75 53011.98 88888.00 2019-11-28 22:56:48.405 332 15649.05 402.73 53012.00 88888.00 2019-11-28 22:56:48.905 332 15649.05 402.68 53012.03 88888.00 2019-11-28 22:56:49.405 332 15649.04 402.73 53012.01 88888.00 2019-11-28 22:56:49.905 332 15649.01 402.74 53011.98 88888.00 2019-11-28 22:56:50.405 332 15648.98 402.73 53011.98 88888.00 2019-11-28 22:56:50.905 332 15648.98 402.75 53011.99 88888.00 2019-11-28 22:56:51.405 332 15649.00 402.74 53011.96 88888.00 2019-11-28 22:56:51.905 332 15649.03 402.77 53011.93 88888.00 2019-11-28 22:56:52.405 332 15649.05 402.79 53011.96 88888.00 2019-11-28 22:56:52.905 332 15649.02 402.77 53011.96 88888.00 2019-11-28 22:56:53.405 332 15649.02 402.77 53011.98 88888.00 2019-11-28 22:56:53.905 332 15649.01 402.76 53012.01 88888.00 2019-11-28 22:56:54.405 332 15649.03 402.80 53012.02 88888.00 2019-11-28 22:56:54.905 332 15649.05 402.79 53011.99 88888.00 2019-11-28 22:56:55.405 332 15649.07 402.83 53011.92 88888.00 2019-11-28 22:56:55.905 332 15649.07 402.83 53011.91 88888.00 2019-11-28 22:56:56.405 332 15649.01 402.84 53011.88 88888.00 2019-11-28 22:56:56.905 332 15648.96 402.84 53011.87 88888.00 2019-11-28 22:56:57.405 332 15648.98 402.82 53011.90 88888.00 2019-11-28 22:56:57.905 332 15649.00 402.83 53011.88 88888.00 2019-11-28 22:56:58.405 332 15649.02 402.87 53011.87 88888.00 2019-11-28 22:56:58.905 332 15649.02 402.88 53011.88 88888.00 2019-11-28 22:56:59.405 332 15649.00 402.89 53011.86 88888.00 2019-11-28 22:56:59.905 332 15649.00 402.89 53011.83 88888.00 2019-11-28 22:57:00.405 332 15649.00 402.89 53011.82 88888.00 2019-11-28 22:57:00.905 332 15649.01 402.89 53011.85 88888.00 2019-11-28 22:57:01.405 332 15649.02 402.91 53011.89 88888.00 2019-11-28 22:57:01.905 332 15649.02 402.92 53011.85 88888.00 2019-11-28 22:57:02.405 332 15649.00 402.92 53011.85 88888.00 2019-11-28 22:57:02.905 332 15648.94 402.88 53011.85 88888.00 2019-11-28 22:57:03.405 332 15648.94 402.87 53011.82 88888.00 2019-11-28 22:57:03.905 332 15648.98 402.92 53011.83 88888.00 2019-11-28 22:57:04.905 332 15648.98 402.92 53011.91 88888.00 2019-11-28 22:57:05.405 332 15648.98 402.91 53011.90 88888.00 2019-11-28 22:57:05.905 332 15649.05 402.96 53011.86 88888.00 2019-11-28 22:57:06.405 332 15649.03 402.95 53011.89 88888.00 2019-11-28 22:57:06.905 332 15648.98 402.92 53011.91 88888.00 2019-11-28 22:57:07.405 332 15648.95 402.88 53011.92 88888.00 2019-11-28 22:57:07.905 332 15648.94 402.93 53011.93 88888.00 2019-11-28 22:57:08.405 332 15648.93 402.91 53011.93 88888.00 2019-11-28 22:57:08.905 332 15648.92 402.85 53011.91 88888.00 2019-11-28 22:57:09.405 332 15648.92 402.86 53011.94 88888.00 2019-11-28 22:57:09.905 332 15648.93 402.91 53011.94 88888.00 2019-11-28 22:57:10.405 332 15648.95 402.93 53011.92 88888.00 2019-11-28 22:57:10.905 332 15648.98 402.91 53011.91 88888.00 2019-11-28 22:57:11.405 332 15648.98 402.89 53011.93 88888.00 2019-11-28 22:57:11.905 332 15649.01 402.91 53011.93 88888.00 2019-11-28 22:57:12.905 332 15648.93 402.96 53011.96 88888.00 2019-11-28 22:57:13.405 332 15648.93 402.96 53011.92 88888.00 2019-11-28 22:57:13.905 332 15648.93 402.92 53011.97 88888.00 2019-11-28 22:57:14.905 332 15648.89 402.93 53011.91 88888.00 2019-11-28 22:57:15.405 332 15648.89 402.97 53011.86 88888.00 2019-11-28 22:57:15.905 332 15648.86 402.99 53011.89 88888.00 2019-11-28 22:57:16.405 332 15648.84 402.96 53011.90 88888.00 2019-11-28 22:57:16.905 332 15648.85 402.94 53011.85 88888.00 2019-11-28 22:57:17.405 332 15648.86 402.97 53011.84 88888.00 2019-11-28 22:57:17.905 332 15648.89 403.01 53011.86 88888.00 2019-11-28 22:57:18.405 332 15648.89 403.00 53011.91 88888.00 2019-11-28 22:57:18.905 332 15648.87 402.97 53011.96 88888.00 2019-11-28 22:57:19.405 332 15648.86 402.96 53011.96 88888.00 2019-11-28 22:57:19.905 332 15648.88 402.97 53011.96 88888.00 2019-11-28 22:57:20.405 332 15648.91 402.93 53011.97 88888.00 2019-11-28 22:57:20.905 332 15648.86 402.93 53012.00 88888.00 2019-11-28 22:57:21.405 332 15648.85 402.94 53011.99 88888.00 2019-11-28 22:57:21.905 332 15648.84 402.93 53012.01 88888.00 2019-11-28 22:57:22.405 332 15648.84 402.94 53012.02 88888.00 2019-11-28 22:57:22.905 332 15648.83 402.92 53012.03 88888.00 2019-11-28 22:57:23.405 332 15648.76 402.91 53012.02 88888.00 2019-11-28 22:57:23.905 332 15648.73 402.93 53012.00 88888.00 2019-11-28 22:57:24.405 332 15648.76 402.93 53012.00 88888.00 2019-11-28 22:57:24.905 332 15648.79 402.92 53011.98 88888.00 2019-11-28 22:57:25.405 332 15648.77 402.92 53012.01 88888.00 2019-11-28 22:57:25.905 332 15648.78 402.92 53012.01 88888.00 2019-11-28 22:57:26.405 332 15648.79 402.93 53012.00 88888.00 2019-11-28 22:57:26.905 332 15648.79 402.93 53012.00 88888.00 2019-11-28 22:57:27.405 332 15648.82 402.94 53012.01 88888.00 2019-11-28 22:57:27.905 332 15648.82 402.93 53011.98 88888.00 2019-11-28 22:57:28.405 332 15648.83 402.94 53011.97 88888.00 2019-11-28 22:57:28.905 332 15648.82 402.92 53011.99 88888.00 2019-11-28 22:57:29.405 332 15648.77 402.97 53011.98 88888.00 2019-11-28 22:57:29.905 332 15648.78 402.95 53011.99 88888.00 2019-11-28 22:57:30.405 332 15648.80 402.94 53011.97 88888.00 2019-11-28 22:57:30.905 332 15648.80 402.99 53011.90 88888.00 2019-11-28 22:57:31.405 332 15648.79 403.01 53011.93 88888.00 2019-11-28 22:57:31.905 332 15648.78 403.02 53011.93 88888.00 2019-11-28 22:57:32.405 332 15648.79 403.02 53011.96 88888.00 2019-11-28 22:57:32.905 332 15648.82 403.01 53011.99 88888.00 2019-11-28 22:57:33.405 332 15648.80 403.00 53011.98 88888.00 2019-11-28 22:57:33.905 332 15648.80 403.04 53012.02 88888.00 2019-11-28 22:57:34.405 332 15648.77 403.04 53012.01 88888.00 2019-11-28 22:57:34.906 332 15648.71 403.05 53011.96 88888.00 2019-11-28 22:57:35.406 332 15648.75 403.08 53011.94 88888.00 2019-11-28 22:57:36.406 332 15648.77 403.10 53011.98 88888.00 2019-11-28 22:57:36.906 332 15648.77 403.09 53012.01 88888.00 2019-11-28 22:57:37.406 332 15648.76 403.08 53012.04 88888.00 2019-11-28 22:57:37.906 332 15648.75 403.08 53012.05 88888.00 2019-11-28 22:57:38.406 332 15648.73 403.11 53012.00 88888.00 2019-11-28 22:57:38.906 332 15648.71 403.14 53011.92 88888.00 2019-11-28 22:57:39.406 332 15648.73 403.13 53011.91 88888.00 2019-11-28 22:57:39.906 332 15648.70 403.14 53011.92 88888.00 2019-11-28 22:57:40.406 332 15648.70 403.14 53011.96 88888.00 2019-11-28 22:57:40.906 332 15648.69 403.19 53011.94 88888.00 2019-11-28 22:57:41.406 332 15648.67 403.17 53011.91 88888.00 2019-11-28 22:57:41.906 332 15648.65 403.12 53011.89 88888.00 2019-11-28 22:57:42.406 332 15648.67 403.10 53011.89 88888.00 2019-11-28 22:57:42.906 332 15648.71 403.10 53011.92 88888.00 2019-11-28 22:57:43.406 332 15648.70 403.12 53011.97 88888.00 2019-11-28 22:57:43.906 332 15648.67 403.13 53012.00 88888.00 2019-11-28 22:57:44.406 332 15648.67 403.12 53012.00 88888.00 2019-11-28 22:57:44.906 332 15648.67 403.16 53012.01 88888.00 2019-11-28 22:57:45.406 332 15648.66 403.17 53012.05 88888.00 2019-11-28 22:57:45.906 332 15648.66 403.14 53012.06 88888.00 2019-11-28 22:57:46.406 332 15648.62 403.14 53012.06 88888.00 2019-11-28 22:57:46.906 332 15648.59 403.16 53012.06 88888.00 2019-11-28 22:57:47.406 332 15648.62 403.14 53012.03 88888.00 2019-11-28 22:57:47.906 332 15648.61 403.14 53012.03 88888.00 2019-11-28 22:57:48.406 332 15648.64 403.11 53012.10 88888.00 2019-11-28 22:57:48.906 332 15648.60 403.12 53012.07 88888.00 2019-11-28 22:57:49.406 332 15648.57 403.16 53012.05 88888.00 2019-11-28 22:57:49.906 332 15648.58 403.12 53012.07 88888.00 2019-11-28 22:57:50.406 332 15648.56 403.11 53012.12 88888.00 2019-11-28 22:57:50.906 332 15648.57 403.13 53012.13 88888.00 2019-11-28 22:57:51.406 332 15648.57 403.14 53012.09 88888.00 2019-11-28 22:57:51.906 332 15648.58 403.17 53012.03 88888.00 2019-11-28 22:57:52.406 332 15648.59 403.16 53012.00 88888.00 2019-11-28 22:57:52.906 332 15648.59 403.17 53012.01 88888.00 2019-11-28 22:57:53.406 332 15648.65 403.17 53012.08 88888.00 2019-11-28 22:57:53.906 332 15648.62 403.17 53012.09 88888.00 2019-11-28 22:57:54.406 332 15648.60 403.12 53012.07 88888.00 2019-11-28 22:57:54.906 332 15648.64 403.12 53012.01 88888.00 2019-11-28 22:57:55.406 332 15648.64 403.13 53012.03 88888.00 2019-11-28 22:57:55.906 332 15648.62 403.11 53012.05 88888.00 2019-11-28 22:57:56.406 332 15648.59 403.08 53012.03 88888.00 2019-11-28 22:57:56.906 332 15648.56 403.05 53012.03 88888.00 2019-11-28 22:57:57.406 332 15648.56 403.10 53012.07 88888.00 2019-11-28 22:57:57.906 332 15648.57 403.08 53012.09 88888.00 2019-11-28 22:57:58.406 332 15648.57 403.12 53012.05 88888.00 2019-11-28 22:57:58.906 332 15648.58 403.12 53012.10 88888.00 2019-11-28 22:57:59.406 332 15648.56 403.11 53012.07 88888.00 2019-11-28 22:57:59.906 332 15648.52 403.13 53012.05 88888.00 2019-11-28 22:58:00.406 332 15648.56 403.12 53012.06 88888.00 2019-11-28 22:58:00.906 332 15648.53 403.11 53012.07 88888.00 2019-11-28 22:58:01.406 332 15648.52 403.10 53012.09 88888.00 2019-11-28 22:58:01.906 332 15648.52 403.12 53012.10 88888.00 2019-11-28 22:58:02.406 332 15648.55 403.12 53012.16 88888.00 2019-11-28 22:58:02.906 332 15648.52 403.12 53012.10 88888.00 2019-11-28 22:58:03.406 332 15648.53 403.06 53012.03 88888.00 2019-11-28 22:58:03.906 332 15648.50 403.13 53012.10 88888.00 2019-11-28 22:58:04.406 332 15648.52 403.12 53012.17 88888.00 2019-11-28 22:58:04.906 332 15648.52 403.16 53012.12 88888.00 2019-11-28 22:58:05.406 332 15648.52 403.11 53012.12 88888.00 2019-11-28 22:58:05.906 332 15648.52 403.11 53012.13 88888.00 2019-11-28 22:58:06.406 332 15648.51 403.10 53012.16 88888.00 2019-11-28 22:58:06.906 332 15648.55 403.05 53012.12 88888.00 2019-11-28 22:58:07.406 332 15648.53 403.05 53012.11 88888.00 2019-11-28 22:58:07.906 332 15648.50 403.01 53012.10 88888.00 2019-11-28 22:58:08.406 332 15648.46 403.00 53012.16 88888.00 2019-11-28 22:58:08.906 332 15648.44 402.99 53012.10 88888.00 2019-11-28 22:58:09.406 332 15648.48 403.06 53012.10 88888.00 2019-11-28 22:58:09.906 332 15648.48 403.09 53012.14 88888.00 2019-11-28 22:58:10.406 332 15648.46 403.09 53012.14 88888.00 2019-11-28 22:58:10.906 332 15648.46 403.06 53012.11 88888.00 2019-11-28 22:58:11.406 332 15648.48 403.04 53012.11 88888.00 2019-11-28 22:58:11.906 332 15648.44 403.09 53012.17 88888.00 2019-11-28 22:58:12.406 332 15648.43 403.10 53012.14 88888.00 2019-11-28 22:58:12.906 332 15648.42 403.13 53012.17 88888.00 2019-11-28 22:58:13.406 332 15648.40 403.14 53012.20 88888.00 2019-11-28 22:58:13.906 332 15648.38 403.11 53012.25 88888.00 2019-11-28 22:58:14.406 332 15648.38 403.09 53012.21 88888.00 2019-11-28 22:58:14.906 332 15648.37 403.12 53012.20 88888.00 2019-11-28 22:58:15.406 332 15648.35 403.08 53012.24 88888.00 2019-11-28 22:58:15.906 332 15648.37 403.03 53012.22 88888.00 2019-11-28 22:58:16.406 332 15648.35 403.02 53012.20 88888.00 2019-11-28 22:58:16.906 332 15648.35 403.03 53012.14 88888.00 2019-11-28 22:58:18.406 332 15648.44 403.10 53012.12 88888.00 2019-11-28 22:58:18.906 332 15648.41 403.08 53012.14 88888.00 2019-11-28 22:58:19.406 332 15648.37 403.04 53012.18 88888.00 2019-11-28 22:58:19.906 332 15648.31 403.02 53012.17 88888.00 2019-11-28 22:58:20.406 332 15648.31 403.05 53012.16 88888.00 2019-11-28 22:58:20.906 332 15648.35 403.06 53012.19 88888.00 2019-11-28 22:58:21.406 332 15648.34 403.05 53012.22 88888.00 2019-11-28 22:58:21.906 332 15648.33 403.05 53012.26 88888.00 2019-11-28 22:58:22.406 332 15648.34 403.03 53012.24 88888.00 2019-11-28 22:58:22.906 332 15648.34 403.03 53012.22 88888.00 2019-11-28 22:58:23.406 332 15648.34 403.11 53012.25 88888.00 2019-11-28 22:58:23.906 332 15648.30 403.11 53012.23 88888.00 2019-11-28 22:58:24.406 332 15648.30 403.11 53012.19 88888.00 2019-11-28 22:58:24.906 332 15648.28 403.08 53012.18 88888.00 2019-11-28 22:58:25.406 332 15648.25 403.06 53012.17 88888.00 2019-11-28 22:58:25.906 332 15648.23 403.08 53012.20 88888.00 2019-11-28 22:58:26.406 332 15648.25 403.11 53012.17 88888.00 2019-11-28 22:58:26.906 332 15648.24 403.12 53012.16 88888.00 2019-11-28 22:58:27.906 332 15648.21 403.11 53012.12 88888.00 2019-11-28 22:58:28.406 332 15648.16 403.10 53012.21 88888.00 2019-11-28 22:58:28.906 332 15648.16 403.08 53012.24 88888.00 2019-11-28 22:58:29.406 332 15648.20 403.06 53012.22 88888.00 2019-11-28 22:58:29.906 332 15648.24 403.02 53012.21 88888.00 2019-11-28 22:58:30.406 332 15648.28 403.04 53012.18 88888.00 2019-11-28 22:58:30.906 332 15648.26 403.12 53012.19 88888.00 2019-11-28 22:58:31.406 332 15648.23 403.11 53012.19 88888.00 2019-11-28 22:58:31.906 332 15648.19 403.10 53012.20 88888.00 2019-11-28 22:58:32.406 332 15648.21 403.09 53012.22 88888.00 2019-11-28 22:58:32.906 332 15648.21 403.11 53012.24 88888.00 2019-11-28 22:58:33.406 332 15648.19 403.12 53012.26 88888.00 2019-11-28 22:58:33.906 332 15648.19 403.12 53012.24 88888.00 2019-11-28 22:58:34.406 332 15648.16 403.10 53012.25 88888.00 2019-11-28 22:58:34.906 332 15648.14 403.09 53012.25 88888.00 2019-11-28 22:58:35.906 332 15648.10 403.09 53012.20 88888.00 2019-11-28 22:58:36.406 332 15648.05 403.04 53012.20 88888.00 2019-11-28 22:58:36.906 332 15648.06 403.05 53012.22 88888.00 2019-11-28 22:58:37.406 332 15648.09 403.06 53012.27 88888.00 2019-11-28 22:58:37.906 332 15648.07 403.08 53012.27 88888.00 2019-11-28 22:58:38.406 332 15648.07 403.09 53012.27 88888.00 2019-11-28 22:58:38.906 332 15648.09 403.14 53012.26 88888.00 2019-11-28 22:58:39.406 332 15648.05 403.12 53012.23 88888.00 2019-11-28 22:58:39.906 332 15648.03 403.08 53012.20 88888.00 2019-11-28 22:58:40.406 332 15648.01 403.08 53012.23 88888.00 2019-11-28 22:58:40.906 332 15647.98 403.12 53012.25 88888.00 2019-11-28 22:58:41.406 332 15647.98 403.10 53012.28 88888.00 2019-11-28 22:58:41.906 332 15647.96 403.08 53012.33 88888.00 2019-11-28 22:58:42.406 332 15647.97 403.05 53012.33 88888.00 2019-11-28 22:58:42.906 332 15648.00 403.04 53012.32 88888.00 2019-11-28 22:58:43.406 332 15648.00 403.01 53012.34 88888.00 2019-11-28 22:58:43.906 332 15647.93 402.99 53012.31 88888.00 2019-11-28 22:58:44.406 332 15648.00 403.01 53012.33 88888.00 2019-11-28 22:58:44.906 332 15648.00 402.99 53012.33 88888.00 2019-11-28 22:58:45.406 332 15647.96 403.00 53012.34 88888.00 2019-11-28 22:58:45.906 332 15647.98 403.00 53012.41 88888.00 2019-11-28 22:58:46.406 332 15647.94 403.00 53012.40 88888.00 2019-11-28 22:58:46.906 332 15647.91 403.04 53012.38 88888.00 2019-11-28 22:58:47.406 332 15647.92 403.01 53012.37 88888.00 2019-11-28 22:58:47.906 332 15647.91 402.99 53012.35 88888.00 2019-11-28 22:58:48.406 332 15647.91 402.99 53012.34 88888.00 2019-11-28 22:58:48.906 332 15647.87 402.95 53012.33 88888.00 2019-11-28 22:58:49.406 332 15647.84 402.93 53012.28 88888.00 2019-11-28 22:58:49.906 332 15647.85 402.99 53012.30 88888.00 2019-11-28 22:58:50.406 332 15647.84 402.99 53012.29 88888.00 2019-11-28 22:58:50.906 332 15647.87 403.01 53012.32 88888.00 2019-11-28 22:58:51.406 332 15647.87 403.01 53012.31 88888.00 2019-11-28 22:58:51.906 332 15647.88 402.99 53012.32 88888.00 2019-11-28 22:58:52.406 332 15647.87 403.01 53012.28 88888.00 2019-11-28 22:58:52.906 332 15647.92 402.99 53012.24 88888.00 2019-11-28 22:58:53.406 332 15647.89 402.97 53012.27 88888.00 2019-11-28 22:58:53.906 332 15647.86 402.99 53012.29 88888.00 2019-11-28 22:58:54.406 332 15647.88 402.96 53012.26 88888.00 2019-11-28 22:58:54.906 332 15647.88 402.95 53012.27 88888.00 2019-11-28 22:58:55.406 332 15647.87 402.95 53012.31 88888.00 2019-11-28 22:58:55.906 332 15647.86 402.95 53012.37 88888.00 2019-11-28 22:58:56.406 332 15647.85 402.96 53012.35 88888.00 2019-11-28 22:58:56.906 332 15647.82 402.96 53012.34 88888.00 2019-11-28 22:58:57.406 332 15647.82 402.95 53012.31 88888.00 2019-11-28 22:58:57.906 332 15647.85 402.97 53012.32 88888.00 2019-11-28 22:58:58.406 332 15647.83 402.97 53012.33 88888.00 2019-11-28 22:58:59.406 332 15647.83 402.99 53012.34 88888.00 2019-11-28 22:58:59.906 332 15647.85 402.97 53012.37 88888.00 2019-11-28 22:59:00.406 332 15647.87 402.93 53012.38 88888.00 2019-11-28 22:59:00.906 332 15647.82 402.89 53012.33 88888.00 2019-11-28 22:59:01.406 332 15647.83 402.88 53012.30 88888.00 2019-11-28 22:59:01.906 332 15647.86 402.88 53012.33 88888.00 2019-11-28 22:59:02.406 332 15647.85 402.89 53012.37 88888.00 2019-11-28 22:59:02.906 332 15647.82 402.89 53012.38 88888.00 2019-11-28 22:59:03.406 332 15647.84 402.88 53012.35 88888.00 2019-11-28 22:59:03.906 332 15647.87 402.88 53012.34 88888.00 2019-11-28 22:59:04.406 332 15647.78 402.87 53012.31 88888.00 2019-11-28 22:59:04.906 332 15647.78 402.85 53012.33 88888.00 2019-11-28 22:59:05.406 332 15647.82 402.87 53012.31 88888.00 2019-11-28 22:59:05.906 332 15647.85 402.89 53012.30 88888.00 2019-11-28 22:59:06.406 332 15647.85 402.87 53012.27 88888.00 2019-11-28 22:59:06.906 332 15647.86 402.85 53012.25 88888.00 2019-11-28 22:59:07.406 332 15647.87 402.86 53012.25 88888.00 2019-11-28 22:59:07.906 332 15647.87 402.83 53012.25 88888.00 2019-11-28 22:59:08.406 332 15647.86 402.80 53012.23 88888.00 2019-11-28 22:59:08.906 332 15647.80 402.83 53012.24 88888.00 2019-11-28 22:59:09.406 332 15647.78 402.79 53012.27 88888.00 2019-11-28 22:59:09.906 332 15647.77 402.76 53012.28 88888.00 2019-11-28 22:59:10.406 332 15647.74 402.78 53012.29 88888.00 2019-11-28 22:59:10.906 332 15647.76 402.80 53012.33 88888.00 2019-11-28 22:59:11.406 332 15647.80 402.79 53012.30 88888.00 2019-11-28 22:59:11.906 332 15647.80 402.79 53012.29 88888.00 2019-11-28 22:59:12.406 332 15647.78 402.79 53012.31 88888.00 2019-11-28 22:59:12.906 332 15647.80 402.78 53012.33 88888.00 2019-11-28 22:59:13.406 332 15647.80 402.75 53012.33 88888.00 2019-11-28 22:59:13.906 332 15647.76 402.74 53012.30 88888.00 2019-11-28 22:59:14.406 332 15647.71 402.71 53012.30 88888.00 2019-11-28 22:59:14.906 332 15647.70 402.66 53012.30 88888.00 2019-11-28 22:59:15.406 332 15647.75 402.71 53012.30 88888.00 2019-11-28 22:59:15.906 332 15647.77 402.71 53012.27 88888.00 2019-11-28 22:59:16.406 332 15647.79 402.69 53012.30 88888.00 2019-11-28 22:59:16.906 332 15647.80 402.63 53012.30 88888.00 2019-11-28 22:59:17.406 332 15647.78 402.68 53012.28 88888.00 2019-11-28 22:59:17.906 332 15647.80 402.75 53012.28 88888.00 2019-11-28 22:59:18.406 332 15647.78 402.71 53012.24 88888.00 2019-11-28 22:59:18.906 332 15647.78 402.68 53012.26 88888.00 2019-11-28 22:59:19.406 332 15647.77 402.66 53012.31 88888.00 2019-11-28 22:59:19.906 332 15647.75 402.67 53012.33 88888.00 2019-11-28 22:59:20.406 332 15647.78 402.68 53012.34 88888.00 2019-11-28 22:59:20.906 332 15647.79 402.63 53012.35 88888.00 2019-11-28 22:59:21.406 332 15647.79 402.62 53012.37 88888.00 2019-11-28 22:59:21.906 332 15647.79 402.59 53012.41 88888.00 2019-11-28 22:59:22.406 332 15647.77 402.62 53012.40 88888.00 2019-11-28 22:59:22.906 332 15647.71 402.59 53012.33 88888.00 2019-11-28 22:59:23.406 332 15647.71 402.59 53012.30 88888.00 2019-11-28 22:59:23.906 332 15647.80 402.60 53012.35 88888.00 2019-11-28 22:59:24.406 332 15647.79 402.59 53012.37 88888.00 2019-11-28 22:59:24.906 332 15647.77 402.60 53012.40 88888.00 2019-11-28 22:59:25.406 332 15647.74 402.63 53012.42 88888.00 2019-11-28 22:59:25.906 332 15647.74 402.66 53012.41 88888.00 2019-11-28 22:59:26.406 332 15647.71 402.63 53012.38 88888.00 2019-11-28 22:59:26.906 332 15647.68 402.62 53012.34 88888.00 2019-11-28 22:59:27.406 332 15647.69 402.61 53012.33 88888.00 2019-11-28 22:59:27.906 332 15647.66 402.65 53012.35 88888.00 2019-11-28 22:59:28.406 332 15647.70 402.63 53012.33 88888.00 2019-11-28 22:59:28.906 332 15647.65 402.58 53012.26 88888.00 2019-11-28 22:59:29.406 332 15647.68 402.57 53012.21 88888.00 2019-11-28 22:59:29.906 332 15647.66 402.59 53012.22 88888.00 2019-11-28 22:59:30.406 332 15647.62 402.59 53012.25 88888.00 2019-11-28 22:59:30.906 332 15647.62 402.63 53012.26 88888.00 2019-11-28 22:59:31.406 332 15647.60 402.62 53012.27 88888.00 2019-11-28 22:59:31.906 332 15647.62 402.63 53012.28 88888.00 2019-11-28 22:59:32.406 332 15647.65 402.63 53012.29 88888.00 2019-11-28 22:59:32.906 332 15647.65 402.61 53012.28 88888.00 2019-11-28 22:59:33.406 332 15647.70 402.60 53012.32 88888.00 2019-11-28 22:59:33.906 332 15647.66 402.59 53012.33 88888.00 2019-11-28 22:59:34.406 332 15647.64 402.58 53012.34 88888.00 2019-11-28 22:59:34.906 332 15647.67 402.59 53012.34 88888.00 2019-11-28 22:59:35.406 332 15647.70 402.59 53012.30 88888.00 2019-11-28 22:59:35.906 332 15647.66 402.59 53012.25 88888.00 2019-11-28 22:59:36.406 332 15647.69 402.59 53012.28 88888.00 2019-11-28 22:59:36.906 332 15647.70 402.58 53012.31 88888.00 2019-11-28 22:59:37.406 332 15647.68 402.57 53012.29 88888.00 2019-11-28 22:59:37.906 332 15647.69 402.56 53012.32 88888.00 2019-11-28 22:59:38.406 332 15647.70 402.57 53012.32 88888.00 2019-11-28 22:59:38.906 332 15647.67 402.59 53012.28 88888.00 2019-11-28 22:59:39.406 332 15647.66 402.59 53012.28 88888.00 2019-11-28 22:59:39.906 332 15647.64 402.58 53012.27 88888.00 2019-11-28 22:59:40.406 332 15647.65 402.52 53012.25 88888.00 2019-11-28 22:59:40.906 332 15647.68 402.51 53012.25 88888.00 2019-11-28 22:59:41.406 332 15647.69 402.56 53012.27 88888.00 2019-11-28 22:59:41.906 332 15647.70 402.57 53012.24 88888.00 2019-11-28 22:59:42.406 332 15647.66 402.56 53012.22 88888.00 2019-11-28 22:59:42.906 332 15647.68 402.54 53012.18 88888.00 2019-11-28 22:59:43.406 332 15647.65 402.53 53012.19 88888.00 2019-11-28 22:59:43.906 332 15647.67 402.56 53012.23 88888.00 2019-11-28 22:59:44.406 332 15647.68 402.57 53012.26 88888.00 2019-11-28 22:59:44.906 332 15647.65 402.58 53012.28 88888.00 2019-11-28 22:59:45.406 332 15647.62 402.61 53012.29 88888.00 2019-11-28 22:59:45.906 332 15647.65 402.58 53012.29 88888.00 2019-11-28 22:59:46.406 332 15647.67 402.57 53012.34 88888.00 2019-11-28 22:59:46.906 332 15647.66 402.59 53012.37 88888.00 2019-11-28 22:59:47.406 332 15647.68 402.61 53012.37 88888.00 2019-11-28 22:59:47.906 332 15647.64 402.58 53012.32 88888.00 2019-11-28 22:59:48.906 332 15647.65 402.58 53012.27 88888.00 2019-11-28 22:59:49.406 332 15647.65 402.56 53012.25 88888.00 2019-11-28 22:59:49.906 332 15647.66 402.59 53012.23 88888.00 2019-11-28 22:59:50.406 332 15647.66 402.56 53012.26 88888.00 2019-11-28 22:59:50.906 332 15647.62 402.54 53012.21 88888.00 2019-11-28 22:59:51.406 332 15647.68 402.56 53012.18 88888.00 2019-11-28 22:59:51.906 332 15647.71 402.57 53012.20 88888.00 2019-11-28 22:59:52.406 332 15647.66 402.56 53012.24 88888.00 2019-11-28 22:59:52.906 332 15647.64 402.56 53012.26 88888.00 2019-11-28 22:59:53.406 332 15647.65 402.56 53012.29 88888.00 2019-11-28 22:59:53.906 332 15647.66 402.52 53012.24 88888.00 2019-11-28 22:59:54.406 332 15647.68 402.50 53012.23 88888.00 2019-11-28 22:59:54.906 332 15647.68 402.45 53012.21 88888.00 2019-11-28 22:59:55.406 332 15647.66 402.47 53012.22 88888.00 2019-11-28 22:59:55.906 332 15647.57 402.50 53012.21 88888.00 2019-11-28 22:59:56.406 332 15647.57 402.51 53012.22 88888.00 2019-11-28 22:59:56.906 332 15647.61 402.47 53012.23 88888.00 2019-11-28 22:59:57.406 332 15647.60 402.51 53012.23 88888.00 2019-11-28 22:59:57.906 332 15647.59 402.52 53012.25 88888.00 2019-11-28 22:59:58.406 332 15647.59 402.48 53012.23 88888.00 2019-11-28 22:59:58.906 332 15647.64 402.45 53012.24 88888.00 2019-11-28 22:59:59.406 332 15647.65 402.47 53012.31 88888.00 2019-11-28 22:59:59.906 332 15647.61 402.45 53012.24 88888.00 2019-11-28 23:00:00.406 332 15647.66 402.44 53012.24 88888.00 2019-11-28 23:00:00.906 332 15647.64 402.43 53012.26 88888.00 2019-11-28 23:00:01.406 332 15647.61 402.42 53012.32 88888.00 2019-11-28 23:00:01.906 332 15647.64 402.43 53012.37 88888.00 2019-11-28 23:00:02.406 332 15647.65 402.44 53012.35 88888.00 2019-11-28 23:00:02.906 332 15647.62 402.42 53012.33 88888.00 2019-11-28 23:00:03.406 332 15647.62 402.41 53012.26 88888.00 2019-11-28 23:00:03.906 332 15647.64 402.42 53012.26 88888.00 2019-11-28 23:00:04.406 332 15647.62 402.42 53012.30 88888.00 2019-11-28 23:00:04.906 332 15647.59 402.40 53012.34 88888.00 2019-11-28 23:00:05.406 332 15647.58 402.34 53012.32 88888.00 2019-11-28 23:00:05.906 332 15647.53 402.33 53012.30 88888.00 2019-11-28 23:00:06.406 332 15647.56 402.31 53012.29 88888.00 2019-11-28 23:00:06.906 332 15647.59 402.30 53012.32 88888.00 2019-11-28 23:00:07.406 332 15647.59 402.28 53012.35 88888.00 2019-11-28 23:00:07.906 332 15647.57 402.26 53012.31 88888.00 2019-11-28 23:00:08.406 332 15647.57 402.26 53012.27 88888.00 2019-11-28 23:00:08.906 332 15647.64 402.26 53012.27 88888.00 2019-11-28 23:00:09.406 332 15647.59 402.28 53012.33 88888.00 2019-11-28 23:00:09.906 332 15647.58 402.31 53012.32 88888.00 2019-11-28 23:00:10.406 332 15647.58 402.30 53012.30 88888.00 2019-11-28 23:00:10.906 332 15647.50 402.26 53012.29 88888.00 2019-11-28 23:00:11.406 332 15647.55 402.21 53012.30 88888.00 2019-11-28 23:00:12.406 332 15647.51 402.17 53012.33 88888.00 2019-11-28 23:00:12.906 332 15647.53 402.16 53012.33 88888.00 2019-11-28 23:00:13.406 332 15647.52 402.10 53012.34 88888.00 2019-11-28 23:00:13.906 332 15647.52 402.10 53012.33 88888.00 2019-11-28 23:00:14.406 332 15647.51 402.15 53012.38 88888.00 2019-11-28 23:00:14.906 332 15647.51 402.16 53012.30 88888.00 2019-11-28 23:00:15.406 332 15647.55 402.11 53012.29 88888.00 2019-11-28 23:00:15.906 332 15647.55 402.08 53012.33 88888.00 2019-11-28 23:00:16.406 332 15647.55 402.06 53012.34 88888.00 2019-11-28 23:00:16.906 332 15647.55 401.98 53012.34 88888.00 2019-11-28 23:00:17.406 332 15647.51 402.00 53012.34 88888.00 2019-11-28 23:00:17.906 332 15647.49 402.08 53012.31 88888.00 2019-11-28 23:00:18.406 332 15647.51 402.07 53012.35 88888.00 2019-11-28 23:00:18.906 332 15647.51 402.05 53012.35 88888.00 2019-11-28 23:00:19.406 332 15647.48 402.02 53012.32 88888.00 2019-11-28 23:00:19.906 332 15647.50 402.02 53012.26 88888.00 2019-11-28 23:00:20.406 332 15647.51 402.02 53012.23 88888.00 2019-11-28 23:00:20.906 332 15647.51 401.96 53012.26 88888.00 2019-11-28 23:00:21.406 332 15647.53 401.91 53012.28 88888.00 2019-11-28 23:00:21.906 332 15647.52 401.89 53012.31 88888.00 2019-11-28 23:00:22.406 332 15647.48 401.91 53012.31 88888.00 2019-11-28 23:00:22.906 332 15647.47 401.91 53012.29 88888.00 2019-11-28 23:00:23.406 332 15647.51 401.91 53012.26 88888.00 2019-11-28 23:00:23.906 332 15647.53 401.90 53012.30 88888.00 2019-11-28 23:00:24.406 332 15647.56 401.89 53012.28 88888.00 2019-11-28 23:00:24.906 332 15647.56 401.87 53012.20 88888.00 2019-11-28 23:00:25.406 332 15647.55 401.83 53012.23 88888.00 2019-11-28 23:00:25.906 332 15647.53 401.81 53012.23 88888.00 2019-11-28 23:00:26.406 332 15647.53 401.83 53012.22 88888.00 2019-11-28 23:00:26.906 332 15647.51 401.83 53012.25 88888.00 2019-11-28 23:00:27.406 332 15647.58 401.82 53012.22 88888.00 2019-11-28 23:00:27.906 332 15647.55 401.81 53012.22 88888.00 2019-11-28 23:00:28.406 332 15647.52 401.72 53012.22 88888.00 2019-11-28 23:00:28.906 332 15647.57 401.74 53012.21 88888.00 2019-11-28 23:00:29.406 332 15647.58 401.79 53012.20 88888.00 2019-11-28 23:00:29.906 332 15647.59 401.80 53012.18 88888.00 2019-11-28 23:00:30.406 332 15647.61 401.70 53012.13 88888.00 2019-11-28 23:00:30.906 332 15647.61 401.66 53012.13 88888.00 2019-11-28 23:00:31.406 332 15647.64 401.66 53012.10 88888.00 2019-11-28 23:00:31.906 332 15647.64 401.70 53012.10 88888.00 2019-11-28 23:00:32.406 332 15647.64 401.73 53012.10 88888.00 2019-11-28 23:00:32.906 332 15647.61 401.75 53012.06 88888.00 2019-11-28 23:00:33.406 332 15647.64 401.78 53012.07 88888.00 2019-11-28 23:00:33.906 332 15647.66 401.80 53012.06 88888.00 2019-11-28 23:00:34.406 332 15647.67 401.76 53011.98 88888.00 2019-11-28 23:00:34.906 332 15647.68 401.75 53011.96 88888.00 2019-11-28 23:00:35.406 332 15647.74 401.74 53011.96 88888.00 2019-11-28 23:00:35.906 332 15647.75 401.73 53011.96 88888.00 2019-11-28 23:00:36.406 332 15647.74 401.75 53011.94 88888.00 2019-11-28 23:00:36.906 332 15647.79 401.76 53011.99 88888.00 2019-11-28 23:00:37.406 332 15647.80 401.78 53011.97 88888.00 2019-11-28 23:00:37.906 332 15647.77 401.81 53011.98 88888.00 2019-11-28 23:00:38.406 332 15647.76 401.81 53011.98 88888.00 2019-11-28 23:00:38.906 332 15647.80 401.78 53011.98 88888.00 2019-11-28 23:00:39.406 332 15647.83 401.80 53011.96 88888.00 2019-11-28 23:00:39.906 332 15647.85 401.82 53011.91 88888.00 2019-11-28 23:00:40.406 332 15647.84 401.81 53011.90 88888.00 2019-11-28 23:00:40.906 332 15647.88 401.83 53011.96 88888.00 2019-11-28 23:00:41.406 332 15647.91 401.83 53011.94 88888.00 2019-11-28 23:00:41.906 332 15647.88 401.90 53011.92 88888.00 2019-11-28 23:00:42.406 332 15647.91 401.93 53011.90 88888.00 2019-11-28 23:00:42.906 332 15647.98 401.90 53011.93 88888.00 2019-11-28 23:00:43.406 332 15648.01 401.96 53011.88 88888.00 2019-11-28 23:00:43.906 332 15648.06 401.95 53011.86 88888.00 2019-11-28 23:00:44.406 332 15648.09 401.97 53011.85 88888.00 2019-11-28 23:00:44.906 332 15648.16 401.98 53011.86 88888.00 2019-11-28 23:00:45.406 332 15648.16 402.01 53011.84 88888.00 2019-11-28 23:00:45.906 332 15648.15 401.99 53011.80 88888.00 2019-11-28 23:00:46.406 332 15648.18 402.00 53011.77 88888.00 2019-11-28 23:00:46.906 332 15648.22 402.02 53011.77 88888.00 2019-11-28 23:00:47.406 332 15648.24 402.02 53011.76 88888.00 2019-11-28 23:00:47.906 332 15648.22 402.05 53011.71 88888.00 2019-11-28 23:00:48.406 332 15648.33 402.08 53011.73 88888.00 2019-11-28 23:00:48.906 332 15648.41 402.08 53011.72 88888.00 2019-11-28 23:00:49.406 332 15648.38 402.09 53011.69 88888.00 2019-11-28 23:00:49.906 332 15648.37 402.10 53011.72 88888.00 2019-11-28 23:00:50.406 332 15648.42 402.13 53011.73 88888.00 2019-11-28 23:00:50.906 332 15648.43 402.14 53011.72 88888.00 2019-11-28 23:00:51.406 332 15648.44 402.14 53011.72 88888.00 2019-11-28 23:00:51.906 332 15648.44 402.15 53011.72 88888.00 2019-11-28 23:00:52.406 332 15648.49 402.16 53011.72 88888.00 2019-11-28 23:00:52.906 332 15648.51 402.16 53011.68 88888.00 2019-11-28 23:00:53.906 332 15648.57 402.23 53011.68 88888.00 2019-11-28 23:00:54.406 332 15648.53 402.26 53011.66 88888.00 2019-11-28 23:00:54.906 332 15648.53 402.30 53011.62 88888.00 2019-11-28 23:00:55.406 332 15648.53 402.32 53011.61 88888.00 2019-11-28 23:00:55.906 332 15648.52 402.30 53011.65 88888.00 2019-11-28 23:00:56.406 332 15648.56 402.27 53011.69 88888.00 2019-11-28 23:00:56.906 332 15648.57 402.30 53011.73 88888.00 2019-11-28 23:00:57.406 332 15648.58 402.30 53011.73 88888.00 2019-11-28 23:00:57.906 332 15648.60 402.34 53011.66 88888.00 2019-11-28 23:00:58.406 332 15648.60 402.37 53011.64 88888.00 2019-11-28 23:00:58.906 332 15648.64 402.39 53011.67 88888.00 2019-11-28 23:00:59.406 332 15648.65 402.40 53011.69 88888.00 2019-11-28 23:00:59.906 332 15648.66 402.41 53011.72 88888.00 2019-11-28 23:01:00.406 332 15648.64 402.43 53011.71 88888.00 2019-11-28 23:01:00.906 332 15648.66 402.42 53011.66 88888.00 2019-11-28 23:01:01.406 332 15648.71 402.43 53011.64 88888.00 2019-11-28 23:01:01.906 332 15648.71 402.39 53011.59 88888.00 2019-11-28 23:01:02.406 332 15648.74 402.42 53011.59 88888.00 2019-11-28 23:01:02.906 332 15648.79 402.42 53011.59 88888.00 2019-11-28 23:01:03.406 332 15648.83 402.45 53011.58 88888.00 2019-11-28 23:01:03.906 332 15648.84 402.50 53011.58 88888.00 2019-11-28 23:01:04.406 332 15648.79 402.54 53011.64 88888.00 2019-11-28 23:01:04.906 332 15648.80 402.54 53011.66 88888.00 2019-11-28 23:01:05.406 332 15648.83 402.57 53011.61 88888.00 2019-11-28 23:01:05.906 332 15648.85 402.56 53011.63 88888.00 2019-11-28 23:01:06.406 332 15648.87 402.53 53011.63 88888.00 2019-11-28 23:01:06.906 332 15648.91 402.56 53011.61 88888.00 2019-11-28 23:01:07.406 332 15648.88 402.56 53011.59 88888.00 2019-11-28 23:01:07.906 332 15648.87 402.57 53011.61 88888.00 2019-11-28 23:01:08.406 332 15648.88 402.61 53011.64 88888.00 2019-11-28 23:01:08.906 332 15648.92 402.61 53011.67 88888.00 2019-11-28 23:01:09.406 332 15648.91 402.61 53011.65 88888.00 2019-11-28 23:01:09.906 332 15648.87 402.63 53011.63 88888.00 2019-11-28 23:01:10.406 332 15648.85 402.66 53011.60 88888.00 2019-11-28 23:01:10.906 332 15648.85 402.65 53011.60 88888.00 2019-11-28 23:01:11.406 332 15648.87 402.62 53011.64 88888.00 2019-11-28 23:01:11.906 332 15648.89 402.61 53011.64 88888.00 2019-11-28 23:01:12.406 332 15648.94 402.65 53011.63 88888.00 2019-11-28 23:01:12.906 332 15648.88 402.67 53011.67 88888.00 2019-11-28 23:01:13.406 332 15648.89 402.65 53011.67 88888.00 2019-11-28 23:01:13.906 332 15648.92 402.63 53011.67 88888.00 2019-11-28 23:01:14.406 332 15648.89 402.62 53011.66 88888.00 2019-11-28 23:01:14.906 332 15648.86 402.69 53011.67 88888.00 2019-11-28 23:01:15.406 332 15648.83 402.69 53011.67 88888.00 2019-11-28 23:01:15.906 332 15648.83 402.65 53011.67 88888.00 2019-11-28 23:01:16.406 332 15648.87 402.66 53011.69 88888.00 2019-11-28 23:01:16.906 332 15648.88 402.69 53011.72 88888.00 2019-11-28 23:01:17.406 332 15648.87 402.69 53011.70 88888.00 2019-11-28 23:01:17.906 332 15648.87 402.67 53011.72 88888.00 2019-11-28 23:01:18.406 332 15648.89 402.66 53011.73 88888.00 2019-11-28 23:01:18.906 332 15648.89 402.65 53011.79 88888.00 2019-11-28 23:01:19.406 332 15648.92 402.65 53011.79 88888.00 2019-11-28 23:01:19.906 332 15648.87 402.61 53011.72 88888.00 2019-11-28 23:01:20.406 332 15648.89 402.57 53011.66 88888.00 2019-11-28 23:01:20.906 332 15648.89 402.59 53011.67 88888.00 2019-11-28 23:01:21.406 332 15648.92 402.60 53011.64 88888.00 2019-11-28 23:01:21.906 332 15648.89 402.62 53011.67 88888.00 2019-11-28 23:01:22.406 332 15648.83 402.62 53011.64 88888.00 2019-11-28 23:01:22.906 332 15648.82 402.58 53011.66 88888.00 2019-11-28 23:01:23.406 332 15648.83 402.53 53011.63 88888.00 2019-11-28 23:01:23.906 332 15648.88 402.56 53011.65 88888.00 2019-11-28 23:01:24.406 332 15648.84 402.56 53011.61 88888.00 2019-11-28 23:01:24.906 332 15648.85 402.56 53011.62 88888.00 2019-11-28 23:01:25.406 332 15648.84 402.56 53011.63 88888.00 2019-11-28 23:01:25.906 332 15648.80 402.59 53011.62 88888.00 2019-11-28 23:01:26.406 332 15648.80 402.58 53011.62 88888.00 2019-11-28 23:01:26.906 332 15648.80 402.56 53011.61 88888.00 2019-11-28 23:01:27.406 332 15648.80 402.54 53011.61 88888.00 2019-11-28 23:01:27.906 332 15648.79 402.53 53011.60 88888.00 2019-11-28 23:01:28.406 332 15648.79 402.52 53011.62 88888.00 2019-11-28 23:01:28.906 332 15648.78 402.57 53011.61 88888.00 2019-11-28 23:01:29.406 332 15648.78 402.54 53011.56 88888.00 2019-11-28 23:01:29.906 332 15648.80 402.53 53011.60 88888.00 2019-11-28 23:01:30.406 332 15648.79 402.50 53011.65 88888.00 2019-11-28 23:01:30.906 332 15648.79 402.49 53011.61 88888.00 2019-11-28 23:01:31.406 332 15648.76 402.49 53011.60 88888.00 2019-11-28 23:01:31.906 332 15648.75 402.49 53011.62 88888.00 2019-11-28 23:01:32.406 332 15648.73 402.51 53011.60 88888.00 2019-11-28 23:01:32.906 332 15648.70 402.50 53011.60 88888.00 2019-11-28 23:01:33.406 332 15648.71 402.51 53011.59 88888.00 2019-11-28 23:01:33.906 332 15648.74 402.52 53011.62 88888.00 2019-11-28 23:01:34.406 332 15648.83 402.50 53011.61 88888.00 2019-11-28 23:01:34.906 332 15648.78 402.49 53011.62 88888.00 2019-11-28 23:01:35.406 332 15648.78 402.48 53011.63 88888.00 2019-11-28 23:01:35.906 332 15648.80 402.44 53011.63 88888.00 2019-11-28 23:01:36.406 332 15648.78 402.49 53011.59 88888.00 2019-11-28 23:01:36.906 332 15648.77 402.53 53011.59 88888.00 2019-11-28 23:01:37.406 332 15648.77 402.52 53011.58 88888.00 2019-11-28 23:01:37.906 332 15648.77 402.52 53011.56 88888.00 2019-11-28 23:01:38.406 332 15648.75 402.51 53011.53 88888.00 2019-11-28 23:01:38.906 332 15648.75 402.51 53011.54 88888.00 2019-11-28 23:01:39.406 332 15648.73 402.48 53011.52 88888.00 2019-11-28 23:01:39.906 332 15648.77 402.44 53011.50 88888.00 2019-11-28 23:01:40.406 332 15648.78 402.45 53011.51 88888.00 2019-11-28 23:01:40.906 332 15648.74 402.48 53011.57 88888.00 2019-11-28 23:01:41.406 332 15648.71 402.50 53011.57 88888.00 2019-11-28 23:01:41.906 332 15648.73 402.48 53011.58 88888.00 2019-11-28 23:01:42.406 332 15648.79 402.44 53011.58 88888.00 2019-11-28 23:01:42.906 332 15648.80 402.45 53011.53 88888.00 2019-11-28 23:01:43.406 332 15648.78 402.51 53011.52 88888.00 2019-11-28 23:01:43.906 332 15648.74 402.57 53011.53 88888.00 2019-11-28 23:01:44.406 332 15648.71 402.58 53011.53 88888.00 2019-11-28 23:01:44.906 332 15648.73 402.58 53011.48 88888.00 2019-11-28 23:01:45.406 332 15648.71 402.57 53011.44 88888.00 2019-11-28 23:01:45.906 332 15648.71 402.52 53011.46 88888.00 2019-11-28 23:01:46.406 332 15648.70 402.48 53011.44 88888.00 2019-11-28 23:01:46.906 332 15648.71 402.49 53011.49 88888.00 2019-11-28 23:01:47.406 332 15648.70 402.47 53011.50 88888.00 2019-11-28 23:01:47.906 332 15648.73 402.45 53011.47 88888.00 2019-11-28 23:01:48.406 332 15648.71 402.51 53011.51 88888.00 2019-11-28 23:01:48.906 332 15648.73 402.54 53011.54 88888.00 2019-11-28 23:01:49.406 332 15648.75 402.54 53011.51 88888.00 2019-11-28 23:01:49.906 332 15648.79 402.56 53011.50 88888.00 2019-11-28 23:01:50.406 332 15648.78 402.53 53011.54 88888.00 2019-11-28 23:01:50.906 332 15648.71 402.56 53011.53 88888.00 2019-11-28 23:01:51.406 332 15648.70 402.56 53011.47 88888.00 2019-11-28 23:01:51.906 332 15648.74 402.58 53011.48 88888.00 2019-11-28 23:01:52.406 332 15648.71 402.59 53011.54 88888.00 2019-11-28 23:01:52.906 332 15648.69 402.53 53011.56 88888.00 2019-11-28 23:01:53.406 332 15648.67 402.52 53011.50 88888.00 2019-11-28 23:01:53.906 332 15648.66 402.58 53011.45 88888.00 2019-11-28 23:01:54.406 332 15648.65 402.54 53011.48 88888.00 2019-11-28 23:01:54.906 332 15648.70 402.56 53011.49 88888.00 2019-11-28 23:01:55.406 332 15648.71 402.56 53011.50 88888.00 2019-11-28 23:01:55.906 332 15648.69 402.56 53011.48 88888.00 2019-11-28 23:01:56.406 332 15648.66 402.57 53011.45 88888.00 2019-11-28 23:01:56.906 332 15648.69 402.53 53011.46 88888.00 2019-11-28 23:01:57.406 332 15648.76 402.51 53011.49 88888.00 2019-11-28 23:01:57.906 332 15648.73 402.52 53011.46 88888.00 2019-11-28 23:01:58.406 332 15648.71 402.50 53011.40 88888.00 2019-11-28 23:01:58.907 332 15648.71 402.47 53011.43 88888.00 2019-11-28 23:01:59.407 332 15648.69 402.45 53011.49 88888.00 2019-11-28 23:01:59.907 332 15648.71 402.44 53011.50 88888.00 2019-11-28 23:02:00.407 332 15648.74 402.44 53011.43 88888.00 2019-11-28 23:02:00.907 332 15648.76 402.51 53011.41 88888.00 2019-11-28 23:02:01.407 332 15648.75 402.49 53011.44 88888.00 2019-11-28 23:02:01.907 332 15648.70 402.50 53011.46 88888.00 2019-11-28 23:02:02.407 332 15648.71 402.48 53011.49 88888.00 2019-11-28 23:02:02.907 332 15648.70 402.48 53011.50 88888.00 2019-11-28 23:02:03.407 332 15648.73 402.50 53011.50 88888.00 2019-11-28 23:02:03.907 332 15648.71 402.49 53011.48 88888.00 2019-11-28 23:02:04.407 332 15648.75 402.49 53011.51 88888.00 2019-11-28 23:02:04.907 332 15648.78 402.51 53011.50 88888.00 2019-11-28 23:02:05.407 332 15648.78 402.54 53011.49 88888.00 2019-11-28 23:02:05.907 332 15648.76 402.54 53011.51 88888.00 2019-11-28 23:02:06.407 332 15648.74 402.54 53011.48 88888.00 2019-11-28 23:02:06.907 332 15648.74 402.58 53011.48 88888.00 2019-11-28 23:02:07.407 332 15648.69 402.57 53011.45 88888.00 2019-11-28 23:02:07.907 332 15648.66 402.58 53011.43 88888.00 2019-11-28 23:02:08.407 332 15648.73 402.60 53011.42 88888.00 2019-11-28 23:02:08.907 332 15648.77 402.59 53011.42 88888.00 2019-11-28 23:02:09.407 332 15648.78 402.60 53011.45 88888.00 2019-11-28 23:02:09.907 332 15648.78 402.60 53011.49 88888.00 2019-11-28 23:02:10.407 332 15648.73 402.62 53011.50 88888.00 2019-11-28 23:02:10.907 332 15648.71 402.62 53011.56 88888.00 2019-11-28 23:02:11.407 332 15648.74 402.62 53011.57 88888.00 2019-11-28 23:02:11.907 332 15648.74 402.58 53011.56 88888.00 2019-11-28 23:02:12.407 332 15648.73 402.54 53011.58 88888.00 2019-11-28 23:02:12.907 332 15648.73 402.56 53011.59 88888.00 2019-11-28 23:02:13.407 332 15648.75 402.54 53011.58 88888.00 2019-11-28 23:02:13.907 332 15648.76 402.54 53011.57 88888.00 2019-11-28 23:02:14.907 332 15648.71 402.58 53011.53 88888.00 2019-11-28 23:02:15.407 332 15648.71 402.58 53011.49 88888.00 2019-11-28 23:02:15.907 332 15648.73 402.59 53011.45 88888.00 2019-11-28 23:02:16.407 332 15648.70 402.59 53011.46 88888.00 2019-11-28 23:02:16.907 332 15648.74 402.59 53011.52 88888.00 2019-11-28 23:02:17.407 332 15648.80 402.59 53011.53 88888.00 2019-11-28 23:02:17.907 332 15648.79 402.65 53011.59 88888.00 2019-11-28 23:02:18.407 332 15648.77 402.65 53011.63 88888.00 2019-11-28 23:02:18.907 332 15648.76 402.62 53011.61 88888.00 2019-11-28 23:02:19.407 332 15648.79 402.59 53011.61 88888.00 2019-11-28 23:02:19.907 332 15648.77 402.61 53011.59 88888.00 2019-11-28 23:02:20.407 332 15648.80 402.61 53011.60 88888.00 2019-11-28 23:02:20.907 332 15648.82 402.66 53011.61 88888.00 2019-11-28 23:02:21.407 332 15648.84 402.70 53011.59 88888.00 2019-11-28 23:02:21.907 332 15648.83 402.70 53011.57 88888.00 2019-11-28 23:02:22.407 332 15648.82 402.65 53011.53 88888.00 2019-11-28 23:02:22.907 332 15648.85 402.63 53011.51 88888.00 2019-11-28 23:02:23.407 332 15648.82 402.67 53011.56 88888.00 2019-11-28 23:02:23.907 332 15648.83 402.65 53011.60 88888.00 2019-11-28 23:02:24.407 332 15648.84 402.62 53011.62 88888.00 2019-11-28 23:02:24.907 332 15648.84 402.66 53011.59 88888.00 2019-11-28 23:02:25.407 332 15648.83 402.67 53011.59 88888.00 2019-11-28 23:02:25.907 332 15648.82 402.63 53011.63 88888.00 2019-11-28 23:02:26.407 332 15648.84 402.63 53011.66 88888.00 2019-11-28 23:02:26.907 332 15648.80 402.62 53011.62 88888.00 2019-11-28 23:02:27.407 332 15648.79 402.62 53011.58 88888.00 2019-11-28 23:02:27.907 332 15648.79 402.67 53011.57 88888.00 2019-11-28 23:02:28.407 332 15648.76 402.69 53011.51 88888.00 2019-11-28 23:02:28.907 332 15648.79 402.73 53011.51 88888.00 2019-11-28 23:02:29.407 332 15648.80 402.75 53011.51 88888.00 2019-11-28 23:02:29.907 332 15648.84 402.76 53011.54 88888.00 2019-11-28 23:02:30.407 332 15648.86 402.78 53011.61 88888.00 2019-11-28 23:02:30.907 332 15648.83 402.76 53011.61 88888.00 2019-11-28 23:02:31.407 332 15648.85 402.74 53011.60 88888.00 2019-11-28 23:02:31.907 332 15648.85 402.78 53011.61 88888.00 2019-11-28 23:02:32.407 332 15648.84 402.80 53011.61 88888.00 2019-11-28 23:02:32.907 332 15648.88 402.82 53011.59 88888.00 2019-11-28 23:02:33.407 332 15648.88 402.80 53011.59 88888.00 2019-11-28 23:02:33.907 332 15648.85 402.80 53011.59 88888.00 2019-11-28 23:02:34.407 332 15648.86 402.82 53011.61 88888.00 2019-11-28 23:02:34.907 332 15648.86 402.79 53011.62 88888.00 2019-11-28 23:02:35.407 332 15648.92 402.80 53011.60 88888.00 2019-11-28 23:02:35.907 332 15648.93 402.80 53011.51 88888.00 2019-11-28 23:02:36.407 332 15648.94 402.79 53011.48 88888.00 2019-11-28 23:02:36.907 332 15648.98 402.79 53011.46 88888.00 2019-11-28 23:02:37.407 332 15648.98 402.82 53011.48 88888.00 2019-11-28 23:02:37.907 332 15648.96 402.79 53011.50 88888.00 2019-11-28 23:02:38.407 332 15648.93 402.80 53011.50 88888.00 2019-11-28 23:02:38.907 332 15648.97 402.83 53011.52 88888.00 2019-11-28 23:02:39.407 332 15648.97 402.84 53011.49 88888.00 2019-11-28 23:02:39.907 332 15648.95 402.84 53011.48 88888.00 2019-11-28 23:02:40.407 332 15648.95 402.80 53011.51 88888.00 2019-11-28 23:02:40.907 332 15648.98 402.82 53011.52 88888.00 2019-11-28 23:02:41.407 332 15648.98 402.83 53011.52 88888.00 2019-11-28 23:02:41.907 332 15648.97 402.83 53011.52 88888.00 2019-11-28 23:02:42.407 332 15649.00 402.80 53011.49 88888.00 2019-11-28 23:02:42.907 332 15649.03 402.83 53011.52 88888.00 2019-11-28 23:02:43.407 332 15649.04 402.82 53011.45 88888.00 2019-11-28 23:02:43.907 332 15649.01 402.79 53011.42 88888.00 2019-11-28 23:02:44.407 332 15648.97 402.82 53011.42 88888.00 2019-11-28 23:02:44.907 332 15649.01 402.88 53011.47 88888.00 2019-11-28 23:02:45.407 332 15649.04 402.87 53011.45 88888.00 2019-11-28 23:02:45.907 332 15649.03 402.86 53011.50 88888.00 2019-11-28 23:02:46.407 332 15649.04 402.88 53011.47 88888.00 2019-11-28 23:02:46.907 332 15649.04 402.91 53011.45 88888.00 2019-11-28 23:02:47.407 332 15649.05 402.89 53011.44 88888.00 2019-11-28 23:02:48.407 332 15649.09 402.88 53011.49 88888.00 2019-11-28 23:02:48.907 332 15649.10 402.93 53011.49 88888.00 2019-11-28 23:02:49.407 332 15649.11 402.96 53011.46 88888.00 2019-11-28 23:02:49.907 332 15649.11 402.96 53011.38 88888.00 2019-11-28 23:02:50.407 332 15649.13 402.95 53011.44 88888.00 2019-11-28 23:02:50.907 332 15649.12 402.96 53011.50 88888.00 2019-11-28 23:02:51.407 332 15649.12 402.95 53011.47 88888.00 2019-11-28 23:02:51.907 332 15649.11 402.93 53011.48 88888.00 2019-11-28 23:02:52.407 332 15649.12 403.00 53011.50 88888.00 2019-11-28 23:02:52.907 332 15649.14 403.05 53011.50 88888.00 2019-11-28 23:02:53.407 332 15649.14 403.02 53011.52 88888.00 2019-11-28 23:02:53.907 332 15649.16 403.00 53011.57 88888.00 2019-11-28 23:02:54.407 332 15649.16 403.01 53011.56 88888.00 2019-11-28 23:02:54.907 332 15649.20 403.03 53011.50 88888.00 2019-11-28 23:02:55.407 332 15649.19 403.04 53011.50 88888.00 2019-11-28 23:02:55.907 332 15649.14 403.09 53011.52 88888.00 2019-11-28 23:02:56.407 332 15649.11 403.10 53011.53 88888.00 2019-11-28 23:02:56.907 332 15649.14 403.09 53011.50 88888.00 2019-11-28 23:02:57.407 332 15649.20 403.05 53011.48 88888.00 2019-11-28 23:02:58.407 332 15649.25 403.06 53011.53 88888.00 2019-11-28 23:02:58.907 332 15649.23 403.08 53011.53 88888.00 2019-11-28 23:02:59.407 332 15649.25 403.10 53011.56 88888.00 2019-11-28 23:02:59.907 332 15649.29 403.12 53011.60 88888.00 2019-11-28 23:03:00.407 332 15649.27 403.09 53011.63 88888.00 2019-11-28 23:03:00.907 332 15649.25 403.12 53011.70 88888.00 2019-11-28 23:03:01.407 332 15649.25 403.12 53011.73 88888.00 2019-11-28 23:03:01.907 332 15649.24 403.12 53011.73 88888.00 2019-11-28 23:03:02.407 332 15649.30 403.17 53011.68 88888.00 2019-11-28 23:03:02.907 332 15649.32 403.16 53011.65 88888.00 2019-11-28 23:03:03.407 332 15649.27 403.13 53011.66 88888.00 2019-11-28 23:03:03.907 332 15649.23 403.16 53011.64 88888.00 2019-11-28 23:03:04.407 332 15649.16 403.17 53011.65 88888.00 2019-11-28 23:03:04.907 332 15649.19 403.19 53011.65 88888.00 2019-11-28 23:03:05.407 332 15649.25 403.19 53011.62 88888.00 2019-11-28 23:03:05.907 332 15649.22 403.13 53011.59 88888.00 2019-11-28 23:03:06.407 332 15649.27 403.13 53011.63 88888.00 2019-11-28 23:03:06.907 332 15649.29 403.17 53011.68 88888.00 2019-11-28 23:03:07.407 332 15649.25 403.17 53011.67 88888.00 2019-11-28 23:03:07.907 332 15649.20 403.17 53011.69 88888.00 2019-11-28 23:03:08.407 332 15649.20 403.18 53011.67 88888.00 2019-11-28 23:03:08.907 332 15649.23 403.16 53011.69 88888.00 2019-11-28 23:03:09.407 332 15649.21 403.18 53011.70 88888.00 2019-11-28 23:03:09.907 332 15649.20 403.16 53011.74 88888.00 2019-11-28 23:03:10.407 332 15649.23 403.17 53011.73 88888.00 2019-11-28 23:03:10.907 332 15649.20 403.20 53011.81 88888.00 2019-11-28 23:03:11.407 332 15649.22 403.20 53011.80 88888.00 2019-11-28 23:03:11.907 332 15649.16 403.21 53011.82 88888.00 2019-11-28 23:03:12.407 332 15649.12 403.20 53011.78 88888.00 2019-11-28 23:03:12.907 332 15649.13 403.18 53011.74 88888.00 2019-11-28 23:03:13.407 332 15649.13 403.18 53011.73 88888.00 2019-11-28 23:03:13.907 332 15649.12 403.19 53011.80 88888.00 2019-11-28 23:03:14.407 332 15649.11 403.19 53011.83 88888.00 2019-11-28 23:03:14.907 332 15649.13 403.19 53011.86 88888.00 2019-11-28 23:03:15.407 332 15649.14 403.19 53011.87 88888.00 2019-11-28 23:03:15.907 332 15649.12 403.16 53011.82 88888.00 2019-11-28 23:03:16.407 332 15649.12 403.14 53011.81 88888.00 2019-11-28 23:03:16.907 332 15649.12 403.13 53011.81 88888.00 2019-11-28 23:03:17.407 332 15649.07 403.17 53011.83 88888.00 2019-11-28 23:03:17.907 332 15649.07 403.12 53011.89 88888.00 2019-11-28 23:03:18.407 332 15649.09 403.08 53011.88 88888.00 2019-11-28 23:03:18.907 332 15649.07 403.06 53011.87 88888.00 2019-11-28 23:03:19.407 332 15649.04 403.04 53011.85 88888.00 2019-11-28 23:03:19.907 332 15649.02 403.10 53011.87 88888.00 2019-11-28 23:03:20.407 332 15649.05 403.09 53011.87 88888.00 2019-11-28 23:03:20.907 332 15649.05 403.03 53011.87 88888.00 2019-11-28 23:03:21.407 332 15649.04 402.99 53011.88 88888.00 2019-11-28 23:03:21.907 332 15649.02 403.00 53011.86 88888.00 2019-11-28 23:03:22.407 332 15649.02 403.00 53011.92 88888.00 2019-11-28 23:03:22.907 332 15649.03 402.99 53012.00 88888.00 2019-11-28 23:03:23.407 332 15648.97 402.97 53011.96 88888.00 2019-11-28 23:03:23.907 332 15648.97 402.96 53011.97 88888.00 2019-11-28 23:03:24.407 332 15648.92 402.95 53012.02 88888.00 2019-11-28 23:03:24.907 332 15648.89 402.97 53012.01 88888.00 2019-11-28 23:03:25.407 332 15648.91 403.02 53011.97 88888.00 2019-11-28 23:03:25.907 332 15648.91 403.01 53011.96 88888.00 2019-11-28 23:03:26.407 332 15648.87 402.99 53011.96 88888.00 2019-11-28 23:03:26.907 332 15648.84 402.96 53011.93 88888.00 2019-11-28 23:03:27.407 332 15648.82 402.93 53011.86 88888.00 2019-11-28 23:03:27.907 332 15648.80 402.95 53011.93 88888.00 2019-11-28 23:03:28.407 332 15648.77 402.94 53012.02 88888.00 2019-11-28 23:03:28.907 332 15648.84 402.91 53012.08 88888.00 2019-11-28 23:03:29.907 332 15648.85 402.86 53012.09 88888.00 2019-11-28 23:03:30.407 332 15648.89 402.91 53012.05 88888.00 2019-11-28 23:03:30.907 332 15648.88 402.89 53012.03 88888.00 2019-11-28 23:03:31.407 332 15648.84 402.85 53012.06 88888.00 2019-11-28 23:03:31.907 332 15648.80 402.82 53012.05 88888.00 2019-11-28 23:03:32.407 332 15648.80 402.79 53012.04 88888.00 2019-11-28 23:03:32.907 332 15648.79 402.80 53012.01 88888.00 2019-11-28 23:03:33.407 332 15648.77 402.80 53012.00 88888.00 2019-11-28 23:03:33.907 332 15648.70 402.80 53012.01 88888.00 2019-11-28 23:03:34.407 332 15648.71 402.78 53011.96 88888.00 2019-11-28 23:03:34.907 332 15648.68 402.75 53011.89 88888.00 2019-11-28 23:03:35.407 332 15648.68 402.75 53011.91 88888.00 2019-11-28 23:03:35.907 332 15648.73 402.77 53011.89 88888.00 2019-11-28 23:03:36.407 332 15648.68 402.78 53011.90 88888.00 2019-11-28 23:03:36.907 332 15648.73 402.80 53011.99 88888.00 2019-11-28 23:03:37.907 332 15648.74 402.83 53011.98 88888.00 2019-11-28 23:03:38.407 332 15648.71 402.82 53012.01 88888.00 2019-11-28 23:03:38.907 332 15648.71 402.80 53012.02 88888.00 2019-11-28 23:03:39.907 332 15648.71 402.76 53012.01 88888.00 2019-11-28 23:03:40.407 332 15648.70 402.80 53011.99 88888.00 2019-11-28 23:03:40.907 332 15648.65 402.78 53011.96 88888.00 2019-11-28 23:03:41.407 332 15648.65 402.78 53011.94 88888.00 2019-11-28 23:03:41.907 332 15648.64 402.78 53011.93 88888.00 2019-11-28 23:03:42.407 332 15648.65 402.80 53011.94 88888.00 2019-11-28 23:03:42.907 332 15648.65 402.80 53011.98 88888.00 2019-11-28 23:03:43.407 332 15648.59 402.84 53012.00 88888.00 2019-11-28 23:03:43.907 332 15648.58 402.85 53011.99 88888.00 2019-11-28 23:03:44.407 332 15648.61 402.82 53011.96 88888.00 2019-11-28 23:03:44.907 332 15648.57 402.80 53011.96 88888.00 2019-11-28 23:03:45.407 332 15648.58 402.78 53011.94 88888.00 2019-11-28 23:03:45.907 332 15648.55 402.79 53011.94 88888.00 2019-11-28 23:03:46.407 332 15648.56 402.80 53011.93 88888.00 2019-11-28 23:03:46.907 332 15648.59 402.80 53011.93 88888.00 2019-11-28 23:03:47.407 332 15648.58 402.80 53011.98 88888.00 2019-11-28 23:03:47.907 332 15648.57 402.80 53011.99 88888.00 2019-11-28 23:03:48.407 332 15648.55 402.80 53011.99 88888.00 2019-11-28 23:03:48.907 332 15648.55 402.82 53011.97 88888.00 2019-11-28 23:03:49.407 332 15648.56 402.82 53011.97 88888.00 2019-11-28 23:03:49.907 332 15648.58 402.80 53012.01 88888.00 2019-11-28 23:03:50.407 332 15648.53 402.82 53012.05 88888.00 2019-11-28 23:03:50.907 332 15648.55 402.85 53012.06 88888.00 2019-11-28 23:03:51.407 332 15648.56 402.88 53012.00 88888.00 2019-11-28 23:03:51.907 332 15648.61 402.82 53011.99 88888.00 2019-11-28 23:03:52.407 332 15648.61 402.84 53012.02 88888.00 2019-11-28 23:03:52.907 332 15648.60 402.86 53011.98 88888.00 2019-11-28 23:03:53.407 332 15648.60 402.87 53011.99 88888.00 2019-11-28 23:03:53.907 332 15648.61 402.88 53011.98 88888.00 2019-11-28 23:03:54.407 332 15648.61 402.89 53011.98 88888.00 2019-11-28 23:03:54.907 332 15648.61 402.89 53012.01 88888.00 2019-11-28 23:03:55.407 332 15648.61 402.92 53012.01 88888.00 2019-11-28 23:03:55.907 332 15648.60 402.92 53011.99 88888.00 2019-11-28 23:03:56.407 332 15648.59 402.88 53012.01 88888.00 2019-11-28 23:03:56.907 332 15648.60 402.89 53012.02 88888.00 2019-11-28 23:03:57.407 332 15648.57 402.93 53012.07 88888.00 2019-11-28 23:03:57.907 332 15648.59 402.95 53012.01 88888.00 2019-11-28 23:03:58.407 332 15648.62 402.91 53012.01 88888.00 2019-11-28 23:03:58.907 332 15648.66 402.88 53012.04 88888.00 2019-11-28 23:03:59.407 332 15648.67 402.88 53012.03 88888.00 2019-11-28 23:03:59.907 332 15648.68 402.93 53012.08 88888.00 2019-11-28 23:04:00.407 332 15648.69 402.95 53012.04 88888.00 2019-11-28 23:04:01.407 332 15648.66 403.00 53012.07 88888.00 2019-11-28 23:04:01.907 332 15648.64 402.99 53012.05 88888.00 2019-11-28 23:04:02.407 332 15648.64 402.95 53012.07 88888.00 2019-11-28 23:04:02.907 332 15648.62 402.91 53012.08 88888.00 2019-11-28 23:04:03.407 332 15648.62 402.92 53012.09 88888.00 2019-11-28 23:04:03.907 332 15648.64 402.93 53012.11 88888.00 2019-11-28 23:04:04.407 332 15648.62 402.93 53012.14 88888.00 2019-11-28 23:04:04.907 332 15648.62 402.92 53012.14 88888.00 2019-11-28 23:04:05.407 332 15648.67 402.93 53012.13 88888.00 2019-11-28 23:04:05.907 332 15648.67 402.92 53012.13 88888.00 2019-11-28 23:04:06.407 332 15648.69 402.94 53012.17 88888.00 2019-11-28 23:04:06.907 332 15648.75 402.92 53012.16 88888.00 2019-11-28 23:04:07.407 332 15648.71 402.91 53012.12 88888.00 2019-11-28 23:04:07.907 332 15648.67 402.91 53012.17 88888.00 2019-11-28 23:04:08.407 332 15648.65 402.93 53012.22 88888.00 2019-11-28 23:04:08.907 332 15648.62 402.91 53012.21 88888.00 2019-11-28 23:04:09.407 332 15648.62 402.87 53012.21 88888.00 2019-11-28 23:04:09.907 332 15648.64 402.92 53012.19 88888.00 2019-11-28 23:04:10.407 332 15648.64 402.92 53012.17 88888.00 2019-11-28 23:04:10.907 332 15648.62 402.87 53012.16 88888.00 2019-11-28 23:04:11.407 332 15648.56 402.85 53012.18 88888.00 2019-11-28 23:04:11.907 332 15648.56 402.85 53012.18 88888.00 2019-11-28 23:04:12.407 332 15648.55 402.89 53012.16 88888.00 2019-11-28 23:04:12.907 332 15648.53 402.93 53012.19 88888.00 2019-11-28 23:04:13.407 332 15648.56 402.93 53012.23 88888.00 2019-11-28 23:04:13.907 332 15648.55 402.92 53012.25 88888.00 2019-11-28 23:04:14.407 332 15648.58 402.94 53012.22 88888.00 2019-11-28 23:04:14.907 332 15648.60 402.91 53012.23 88888.00 2019-11-28 23:04:15.407 332 15648.57 402.93 53012.21 88888.00 2019-11-28 23:04:15.907 332 15648.57 402.94 53012.22 88888.00 2019-11-28 23:04:16.407 332 15648.50 402.93 53012.21 88888.00 2019-11-28 23:04:16.907 332 15648.48 402.89 53012.21 88888.00 2019-11-28 23:04:17.407 332 15648.52 402.89 53012.23 88888.00 2019-11-28 23:04:17.907 332 15648.53 402.88 53012.21 88888.00 2019-11-28 23:04:18.407 332 15648.58 402.89 53012.21 88888.00 2019-11-28 23:04:18.907 332 15648.59 402.92 53012.26 88888.00 2019-11-28 23:04:19.407 332 15648.57 402.92 53012.28 88888.00 2019-11-28 23:04:19.907 332 15648.57 402.87 53012.32 88888.00 2019-11-28 23:04:20.407 332 15648.55 402.85 53012.27 88888.00 2019-11-28 23:04:20.907 332 15648.52 402.85 53012.28 88888.00 2019-11-28 23:04:21.407 332 15648.53 402.86 53012.29 88888.00 2019-11-28 23:04:21.907 332 15648.57 402.83 53012.27 88888.00 2019-11-28 23:04:22.407 332 15648.55 402.83 53012.22 88888.00 2019-11-28 23:04:22.907 332 15648.51 402.87 53012.19 88888.00 2019-11-28 23:04:23.407 332 15648.50 402.87 53012.25 88888.00 2019-11-28 23:04:23.907 332 15648.53 402.83 53012.29 88888.00 2019-11-28 23:04:24.407 332 15648.52 402.86 53012.20 88888.00 2019-11-28 23:04:24.907 332 15648.53 402.89 53012.16 88888.00 2019-11-28 23:04:25.407 332 15648.57 402.88 53012.16 88888.00 2019-11-28 23:04:25.907 332 15648.58 402.89 53012.19 88888.00 2019-11-28 23:04:26.407 332 15648.55 402.88 53012.26 88888.00 2019-11-28 23:04:26.907 332 15648.49 402.88 53012.21 88888.00 2019-11-28 23:04:27.407 332 15648.49 402.82 53012.21 88888.00 2019-11-28 23:04:27.907 332 15648.48 402.80 53012.21 88888.00 2019-11-28 23:04:28.407 332 15648.44 402.80 53012.28 88888.00 2019-11-28 23:04:28.907 332 15648.43 402.83 53012.30 88888.00 2019-11-28 23:04:29.407 332 15648.42 402.79 53012.26 88888.00 2019-11-28 23:04:29.907 332 15648.42 402.78 53012.22 88888.00 2019-11-28 23:04:30.407 332 15648.41 402.77 53012.25 88888.00 2019-11-28 23:04:30.907 332 15648.38 402.78 53012.24 88888.00 2019-11-28 23:04:31.407 332 15648.39 402.73 53012.25 88888.00 2019-11-28 23:04:31.907 332 15648.40 402.70 53012.30 88888.00 2019-11-28 23:04:32.907 332 15648.40 402.65 53012.31 88888.00 2019-11-28 23:04:33.407 332 15648.34 402.68 53012.33 88888.00 2019-11-28 23:04:33.907 332 15648.37 402.67 53012.32 88888.00 2019-11-28 23:04:34.407 332 15648.35 402.69 53012.33 88888.00 2019-11-28 23:04:34.907 332 15648.38 402.67 53012.33 88888.00 2019-11-28 23:04:35.407 332 15648.38 402.65 53012.33 88888.00 2019-11-28 23:04:35.907 332 15648.39 402.67 53012.38 88888.00 2019-11-28 23:04:36.407 332 15648.34 402.67 53012.40 88888.00 2019-11-28 23:04:36.907 332 15648.29 402.62 53012.38 88888.00 2019-11-28 23:04:37.407 332 15648.30 402.62 53012.34 88888.00 2019-11-28 23:04:37.907 332 15648.37 402.62 53012.33 88888.00 2019-11-28 23:04:38.407 332 15648.33 402.67 53012.35 88888.00 2019-11-28 23:04:38.907 332 15648.29 402.68 53012.33 88888.00 2019-11-28 23:04:39.407 332 15648.30 402.66 53012.31 88888.00 2019-11-28 23:04:39.907 332 15648.34 402.68 53012.28 88888.00 2019-11-28 23:04:40.407 332 15648.35 402.73 53012.26 88888.00 2019-11-28 23:04:40.907 332 15648.31 402.71 53012.30 88888.00 2019-11-28 23:04:41.407 332 15648.31 402.73 53012.34 88888.00 2019-11-28 23:04:41.907 332 15648.29 402.75 53012.32 88888.00 2019-11-28 23:04:42.907 332 15648.26 402.74 53012.31 88888.00 2019-11-28 23:04:43.407 332 15648.26 402.74 53012.34 88888.00 2019-11-28 23:04:43.907 332 15648.31 402.70 53012.38 88888.00 2019-11-28 23:04:44.407 332 15648.34 402.73 53012.35 88888.00 2019-11-28 23:04:44.907 332 15648.32 402.73 53012.30 88888.00 2019-11-28 23:04:45.407 332 15648.30 402.67 53012.29 88888.00 2019-11-28 23:04:45.907 332 15648.25 402.66 53012.31 88888.00 2019-11-28 23:04:46.407 332 15648.25 402.63 53012.30 88888.00 2019-11-28 23:04:46.907 332 15648.26 402.63 53012.28 88888.00 2019-11-28 23:04:47.407 332 15648.28 402.62 53012.28 88888.00 2019-11-28 23:04:47.907 332 15648.23 402.63 53012.33 88888.00 2019-11-28 23:04:48.407 332 15648.20 402.60 53012.29 88888.00 2019-11-28 23:04:48.907 332 15648.22 402.57 53012.28 88888.00 2019-11-28 23:04:49.407 332 15648.23 402.59 53012.30 88888.00 2019-11-28 23:04:49.907 332 15648.30 402.56 53012.31 88888.00 2019-11-28 23:04:50.907 332 15648.28 402.60 53012.32 88888.00 2019-11-28 23:04:51.407 332 15648.24 402.59 53012.28 88888.00 2019-11-28 23:04:51.907 332 15648.25 402.62 53012.27 88888.00 2019-11-28 23:04:52.407 332 15648.31 402.62 53012.27 88888.00 2019-11-28 23:04:52.907 332 15648.37 402.58 53012.29 88888.00 2019-11-28 23:04:53.407 332 15648.34 402.58 53012.27 88888.00 2019-11-28 23:04:53.907 332 15648.31 402.58 53012.27 88888.00 2019-11-28 23:04:54.407 332 15648.31 402.59 53012.29 88888.00 2019-11-28 23:04:54.907 332 15648.28 402.58 53012.34 88888.00 2019-11-28 23:04:55.407 332 15648.26 402.58 53012.30 88888.00 2019-11-28 23:04:55.907 332 15648.34 402.56 53012.28 88888.00 2019-11-28 23:04:56.407 332 15648.39 402.57 53012.28 88888.00 2019-11-28 23:04:56.907 332 15648.35 402.56 53012.26 88888.00 2019-11-28 23:04:57.407 332 15648.37 402.56 53012.29 88888.00 2019-11-28 23:04:57.907 332 15648.39 402.53 53012.32 88888.00 2019-11-28 23:04:58.407 332 15648.38 402.51 53012.28 88888.00 2019-11-28 23:04:58.907 332 15648.34 402.52 53012.27 88888.00 2019-11-28 23:04:59.407 332 15648.35 402.52 53012.27 88888.00 2019-11-28 23:04:59.907 332 15648.34 402.50 53012.29 88888.00 2019-11-28 23:05:00.407 332 15648.29 402.53 53012.33 88888.00 2019-11-28 23:05:00.907 332 15648.29 402.52 53012.32 88888.00 2019-11-28 23:05:01.407 332 15648.32 402.50 53012.37 88888.00 2019-11-28 23:05:01.907 332 15648.32 402.50 53012.38 88888.00 2019-11-28 23:05:02.407 332 15648.34 402.53 53012.34 88888.00 2019-11-28 23:05:02.907 332 15648.33 402.54 53012.31 88888.00 2019-11-28 23:05:03.407 332 15648.30 402.57 53012.30 88888.00 2019-11-28 23:05:03.907 332 15648.30 402.57 53012.34 88888.00 2019-11-28 23:05:04.407 332 15648.29 402.51 53012.33 88888.00 2019-11-28 23:05:04.907 332 15648.28 402.48 53012.33 88888.00 2019-11-28 23:05:05.407 332 15648.28 402.47 53012.34 88888.00 2019-11-28 23:05:05.907 332 15648.31 402.50 53012.34 88888.00 2019-11-28 23:05:06.407 332 15648.32 402.53 53012.30 88888.00 2019-11-28 23:05:06.907 332 15648.31 402.52 53012.29 88888.00 2019-11-28 23:05:07.407 332 15648.28 402.50 53012.26 88888.00 2019-11-28 23:05:07.907 332 15648.23 402.51 53012.24 88888.00 2019-11-28 23:05:08.407 332 15648.30 402.51 53012.28 88888.00 2019-11-28 23:05:08.907 332 15648.25 402.52 53012.30 88888.00 2019-11-28 23:05:09.407 332 15648.23 402.49 53012.28 88888.00 2019-11-28 23:05:09.907 332 15648.25 402.45 53012.30 88888.00 2019-11-28 23:05:10.407 332 15648.22 402.45 53012.33 88888.00 2019-11-28 23:05:10.907 332 15648.23 402.48 53012.33 88888.00 2019-11-28 23:05:11.407 332 15648.25 402.45 53012.31 88888.00 2019-11-28 23:05:11.907 332 15648.23 402.44 53012.33 88888.00 2019-11-28 23:05:12.407 332 15648.22 402.48 53012.33 88888.00 2019-11-28 23:05:12.907 332 15648.24 402.50 53012.34 88888.00 2019-11-28 23:05:13.407 332 15648.23 402.52 53012.34 88888.00 2019-11-28 23:05:14.407 332 15648.18 402.48 53012.31 88888.00 2019-11-28 23:05:14.907 332 15648.15 402.45 53012.30 88888.00 2019-11-28 23:05:15.407 332 15648.20 402.43 53012.28 88888.00 2019-11-28 23:05:15.907 332 15648.20 402.43 53012.29 88888.00 2019-11-28 23:05:16.407 332 15648.19 402.44 53012.34 88888.00 2019-11-28 23:05:16.907 332 15648.20 402.48 53012.37 88888.00 2019-11-28 23:05:17.407 332 15648.19 402.44 53012.34 88888.00 2019-11-28 23:05:17.907 332 15648.14 402.44 53012.33 88888.00 2019-11-28 23:05:18.407 332 15648.20 402.43 53012.35 88888.00 2019-11-28 23:05:18.907 332 15648.20 402.48 53012.33 88888.00 2019-11-28 23:05:19.407 332 15648.22 402.48 53012.32 88888.00 2019-11-28 23:05:19.907 332 15648.22 402.45 53012.30 88888.00 2019-11-28 23:05:20.407 332 15648.22 402.44 53012.27 88888.00 2019-11-28 23:05:20.907 332 15648.24 402.42 53012.29 88888.00 2019-11-28 23:05:21.407 332 15648.24 402.42 53012.30 88888.00 2019-11-28 23:05:21.907 332 15648.24 402.42 53012.24 88888.00 2019-11-28 23:05:22.407 332 15648.22 402.40 53012.24 88888.00 2019-11-28 23:05:22.907 332 15648.19 402.36 53012.20 88888.00 2019-11-28 23:05:23.407 332 15648.24 402.36 53012.20 88888.00 2019-11-28 23:05:23.907 332 15648.26 402.36 53012.23 88888.00 2019-11-28 23:05:24.407 332 15648.21 402.39 53012.23 88888.00 2019-11-28 23:05:24.907 332 15648.21 402.37 53012.28 88888.00 2019-11-28 23:05:25.407 332 15648.19 402.36 53012.26 88888.00 2019-11-28 23:05:25.907 332 15648.20 402.37 53012.26 88888.00 2019-11-28 23:05:26.407 332 15648.21 402.35 53012.23 88888.00 2019-11-28 23:05:26.907 332 15648.19 402.36 53012.21 88888.00 2019-11-28 23:05:27.407 332 15648.15 402.39 53012.17 88888.00 2019-11-28 23:05:27.907 332 15648.19 402.37 53012.21 88888.00 2019-11-28 23:05:28.407 332 15648.21 402.39 53012.23 88888.00 2019-11-28 23:05:28.907 332 15648.18 402.37 53012.18 88888.00 2019-11-28 23:05:29.407 332 15648.18 402.37 53012.16 88888.00 2019-11-28 23:05:29.907 332 15648.18 402.40 53012.10 88888.00 2019-11-28 23:05:30.407 332 15648.16 402.39 53012.12 88888.00 2019-11-28 23:05:30.907 332 15648.20 402.37 53012.20 88888.00 2019-11-28 23:05:31.407 332 15648.16 402.44 53012.21 88888.00 2019-11-28 23:05:31.907 332 15648.16 402.47 53012.20 88888.00 2019-11-28 23:05:32.407 332 15648.16 402.41 53012.21 88888.00 2019-11-28 23:05:32.907 332 15648.16 402.34 53012.23 88888.00 2019-11-28 23:05:33.407 332 15648.21 402.34 53012.23 88888.00 2019-11-28 23:05:33.907 332 15648.16 402.35 53012.24 88888.00 2019-11-28 23:05:34.407 332 15648.21 402.39 53012.24 88888.00 2019-11-28 23:05:34.907 332 15648.21 402.41 53012.22 88888.00 2019-11-28 23:05:35.407 332 15648.18 402.42 53012.21 88888.00 2019-11-28 23:05:35.907 332 15648.21 402.41 53012.18 88888.00 2019-11-28 23:05:36.407 332 15648.23 402.40 53012.19 88888.00 2019-11-28 23:05:36.907 332 15648.25 402.43 53012.22 88888.00 2019-11-28 23:05:37.407 332 15648.24 402.42 53012.19 88888.00 2019-11-28 23:05:37.907 332 15648.28 402.43 53012.26 88888.00 2019-11-28 23:05:38.407 332 15648.28 402.44 53012.26 88888.00 2019-11-28 23:05:38.907 332 15648.26 402.43 53012.21 88888.00 2019-11-28 23:05:39.407 332 15648.26 402.42 53012.17 88888.00 2019-11-28 23:05:39.907 332 15648.23 402.41 53012.18 88888.00 2019-11-28 23:05:40.407 332 15648.24 402.41 53012.12 88888.00 2019-11-28 23:05:40.907 332 15648.25 402.42 53012.14 88888.00 2019-11-28 23:05:41.407 332 15648.24 402.44 53012.14 88888.00 2019-11-28 23:05:41.907 332 15648.26 402.45 53012.13 88888.00 2019-11-28 23:05:42.407 332 15648.25 402.43 53012.19 88888.00 2019-11-28 23:05:42.907 332 15648.23 402.43 53012.12 88888.00 2019-11-28 23:05:43.407 332 15648.19 402.42 53012.13 88888.00 2019-11-28 23:05:43.907 332 15648.21 402.43 53012.20 88888.00 2019-11-28 23:05:44.407 332 15648.18 402.44 53012.14 88888.00 2019-11-28 23:05:44.907 332 15648.19 402.45 53012.11 88888.00 2019-11-28 23:05:45.407 332 15648.19 402.50 53012.17 88888.00 2019-11-28 23:05:45.907 332 15648.18 402.48 53012.20 88888.00 2019-11-28 23:05:46.407 332 15648.18 402.43 53012.20 88888.00 2019-11-28 23:05:46.907 332 15648.21 402.41 53012.19 88888.00 2019-11-28 23:05:47.407 332 15648.23 402.44 53012.19 88888.00 2019-11-28 23:05:47.907 332 15648.20 402.42 53012.18 88888.00 2019-11-28 23:05:48.407 332 15648.20 402.44 53012.22 88888.00 2019-11-28 23:05:48.907 332 15648.22 402.44 53012.21 88888.00 2019-11-28 23:05:49.407 332 15648.24 402.43 53012.24 88888.00 2019-11-28 23:05:49.907 332 15648.22 402.48 53012.21 88888.00 2019-11-28 23:05:50.407 332 15648.21 402.44 53012.21 88888.00 2019-11-28 23:05:50.907 332 15648.21 402.44 53012.22 88888.00 2019-11-28 23:05:51.407 332 15648.19 402.48 53012.24 88888.00 2019-11-28 23:05:51.907 332 15648.19 402.45 53012.27 88888.00 2019-11-28 23:05:52.407 332 15648.18 402.52 53012.28 88888.00 2019-11-28 23:05:52.907 332 15648.20 402.53 53012.26 88888.00 2019-11-28 23:05:53.407 332 15648.20 402.53 53012.21 88888.00 2019-11-28 23:05:53.907 332 15648.22 402.53 53012.16 88888.00 2019-11-28 23:05:54.407 332 15648.21 402.54 53012.16 88888.00 2019-11-28 23:05:54.907 332 15648.19 402.52 53012.17 88888.00 2019-11-28 23:05:55.407 332 15648.19 402.50 53012.17 88888.00 2019-11-28 23:05:55.907 332 15648.16 402.56 53012.16 88888.00 2019-11-28 23:05:56.407 332 15648.16 402.49 53012.18 88888.00 2019-11-28 23:05:56.907 332 15648.19 402.47 53012.16 88888.00 2019-11-28 23:05:57.407 332 15648.21 402.47 53012.13 88888.00 2019-11-28 23:05:57.907 332 15648.20 402.43 53012.12 88888.00 2019-11-28 23:05:58.407 332 15648.16 402.44 53012.14 88888.00 2019-11-28 23:05:58.907 332 15648.15 402.51 53012.12 88888.00 2019-11-28 23:05:59.407 332 15648.16 402.51 53012.11 88888.00 2019-11-28 23:05:59.907 332 15648.22 402.49 53012.08 88888.00 2019-11-28 23:06:00.407 332 15648.24 402.48 53012.04 88888.00 2019-11-28 23:06:00.907 332 15648.21 402.51 53012.07 88888.00 2019-11-28 23:06:01.407 332 15648.23 402.51 53012.16 88888.00 2019-11-28 23:06:01.907 332 15648.24 402.49 53012.12 88888.00 2019-11-28 23:06:02.407 332 15648.22 402.48 53012.12 88888.00 2019-11-28 23:06:02.907 332 15648.21 402.50 53012.09 88888.00 2019-11-28 23:06:03.907 332 15648.18 402.48 53012.09 88888.00 2019-11-28 23:06:04.407 332 15648.21 402.50 53012.08 88888.00 2019-11-28 23:06:04.907 332 15648.21 402.51 53012.09 88888.00 2019-11-28 23:06:05.407 332 15648.19 402.50 53012.04 88888.00 2019-11-28 23:06:05.907 332 15648.21 402.49 53012.02 88888.00 2019-11-28 23:06:06.407 332 15648.21 402.50 53012.03 88888.00 2019-11-28 23:06:06.907 332 15648.22 402.51 53012.03 88888.00 2019-11-28 23:06:07.407 332 15648.18 402.53 53012.03 88888.00 2019-11-28 23:06:07.907 332 15648.24 402.53 53012.02 88888.00 2019-11-28 23:06:08.407 332 15648.25 402.53 53012.03 88888.00 2019-11-28 23:06:08.907 332 15648.26 402.53 53012.06 88888.00 2019-11-28 23:06:09.407 332 15648.26 402.57 53012.07 88888.00 2019-11-28 23:06:09.907 332 15648.24 402.59 53012.00 88888.00 2019-11-28 23:06:10.407 332 15648.30 402.60 53011.99 88888.00 2019-11-28 23:06:10.907 332 15648.34 402.57 53012.02 88888.00 2019-11-28 23:06:11.407 332 15648.33 402.60 53012.03 88888.00 2019-11-28 23:06:11.907 332 15648.32 402.54 53012.04 88888.00 2019-11-28 23:06:12.407 332 15648.30 402.56 53012.08 88888.00 2019-11-28 23:06:12.907 332 15648.30 402.58 53012.09 88888.00 2019-11-28 23:06:13.407 332 15648.30 402.58 53012.06 88888.00 2019-11-28 23:06:13.907 332 15648.32 402.57 53012.07 88888.00 2019-11-28 23:06:14.407 332 15648.31 402.57 53012.09 88888.00 2019-11-28 23:06:14.907 332 15648.33 402.54 53012.06 88888.00 2019-11-28 23:06:15.407 332 15648.30 402.52 53012.06 88888.00 2019-11-28 23:06:15.907 332 15648.32 402.56 53012.05 88888.00 2019-11-28 23:06:16.407 332 15648.34 402.59 53012.06 88888.00 2019-11-28 23:06:16.907 332 15648.28 402.59 53012.05 88888.00 2019-11-28 23:06:17.407 332 15648.26 402.61 53012.05 88888.00 2019-11-28 23:06:17.907 332 15648.25 402.58 53012.09 88888.00 2019-11-28 23:06:18.407 332 15648.25 402.61 53012.08 88888.00 2019-11-28 23:06:18.907 332 15648.31 402.65 53012.06 88888.00 2019-11-28 23:06:19.407 332 15648.31 402.63 53012.09 88888.00 2019-11-28 23:06:19.907 332 15648.34 402.58 53012.10 88888.00 2019-11-28 23:06:20.407 332 15648.37 402.54 53012.09 88888.00 2019-11-28 23:06:20.907 332 15648.35 402.58 53012.10 88888.00 2019-11-28 23:06:21.407 332 15648.33 402.60 53012.09 88888.00 2019-11-28 23:06:21.907 332 15648.29 402.62 53012.09 88888.00 2019-11-28 23:06:22.407 332 15648.30 402.65 53012.09 88888.00 2019-11-28 23:06:22.907 332 15648.31 402.66 53012.10 88888.00 2019-11-28 23:06:23.407 332 15648.26 402.62 53012.12 88888.00 2019-11-28 23:06:23.907 332 15648.26 402.61 53012.09 88888.00 2019-11-28 23:06:24.407 332 15648.26 402.61 53012.05 88888.00 2019-11-28 23:06:24.907 332 15648.30 402.62 53012.07 88888.00 2019-11-28 23:06:25.407 332 15648.31 402.62 53012.08 88888.00 2019-11-28 23:06:25.907 332 15648.25 402.60 53012.07 88888.00 2019-11-28 23:06:26.407 332 15648.24 402.63 53012.03 88888.00 2019-11-28 23:06:27.407 332 15648.24 402.66 53012.01 88888.00 2019-11-28 23:06:27.907 332 15648.24 402.67 53012.00 88888.00 2019-11-28 23:06:28.407 332 15648.22 402.66 53012.02 88888.00 2019-11-28 23:06:28.907 332 15648.21 402.67 53012.04 88888.00 2019-11-28 23:06:29.407 332 15648.21 402.67 53012.06 88888.00 2019-11-28 23:06:29.907 332 15648.19 402.69 53012.09 88888.00 2019-11-28 23:06:30.407 332 15648.23 402.68 53012.13 88888.00 2019-11-28 23:06:30.907 332 15648.21 402.66 53012.10 88888.00 2019-11-28 23:06:31.407 332 15648.20 402.67 53012.08 88888.00 2019-11-28 23:06:31.907 332 15648.20 402.68 53012.13 88888.00 2019-11-28 23:06:32.407 332 15648.21 402.65 53012.14 88888.00 2019-11-28 23:06:32.907 332 15648.18 402.62 53012.09 88888.00 2019-11-28 23:06:33.407 332 15648.18 402.63 53012.08 88888.00 2019-11-28 23:06:33.907 332 15648.23 402.62 53012.08 88888.00 2019-11-28 23:06:34.407 332 15648.23 402.62 53012.04 88888.00 2019-11-28 23:06:34.907 332 15648.21 402.62 53012.05 88888.00 2019-11-28 23:06:35.407 332 15648.22 402.66 53012.09 88888.00 2019-11-28 23:06:35.907 332 15648.24 402.69 53012.12 88888.00 2019-11-28 23:06:36.407 332 15648.24 402.69 53012.08 88888.00 2019-11-28 23:06:37.407 332 15648.24 402.66 53012.01 88888.00 2019-11-28 23:06:37.907 332 15648.20 402.63 53012.00 88888.00 2019-11-28 23:06:38.407 332 15648.24 402.62 53012.01 88888.00 2019-11-28 23:06:38.907 332 15648.26 402.65 53012.06 88888.00 2019-11-28 23:06:39.407 332 15648.25 402.63 53012.09 88888.00 2019-11-28 23:06:39.907 332 15648.24 402.66 53012.08 88888.00 2019-11-28 23:06:40.407 332 15648.24 402.67 53012.13 88888.00 2019-11-28 23:06:40.907 332 15648.21 402.66 53012.10 88888.00 2019-11-28 23:06:41.407 332 15648.23 402.69 53012.02 88888.00 2019-11-28 23:06:41.907 332 15648.30 402.75 53012.01 88888.00 2019-11-28 23:06:42.407 332 15648.26 402.76 53011.99 88888.00 2019-11-28 23:06:42.907 332 15648.24 402.74 53012.01 88888.00 2019-11-28 23:06:43.407 332 15648.26 402.74 53012.02 88888.00 2019-11-28 23:06:43.907 332 15648.21 402.73 53012.02 88888.00 2019-11-28 23:06:44.407 332 15648.22 402.71 53012.02 88888.00 2019-11-28 23:06:44.907 332 15648.26 402.71 53012.04 88888.00 2019-11-28 23:06:45.407 332 15648.26 402.78 53012.00 88888.00 2019-11-28 23:06:45.907 332 15648.29 402.80 53011.98 88888.00 2019-11-28 23:06:46.407 332 15648.29 402.77 53011.94 88888.00 2019-11-28 23:06:46.907 332 15648.21 402.76 53011.96 88888.00 2019-11-28 23:06:47.408 332 15648.22 402.78 53011.97 88888.00 2019-11-28 23:06:47.908 332 15648.26 402.83 53012.01 88888.00 2019-11-28 23:06:48.408 332 15648.30 402.80 53012.02 88888.00 2019-11-28 23:06:48.908 332 15648.31 402.80 53012.00 88888.00 2019-11-28 23:06:49.408 332 15648.28 402.78 53011.98 88888.00 2019-11-28 23:06:49.908 332 15648.28 402.82 53011.97 88888.00 2019-11-28 23:06:50.408 332 15648.26 402.83 53012.01 88888.00 2019-11-28 23:06:50.908 332 15648.30 402.85 53012.03 88888.00 2019-11-28 23:06:51.408 332 15648.31 402.84 53012.00 88888.00 2019-11-28 23:06:51.908 332 15648.25 402.83 53011.99 88888.00 2019-11-28 23:06:52.408 332 15648.25 402.80 53012.01 88888.00 2019-11-28 23:06:52.908 332 15648.26 402.80 53012.06 88888.00 2019-11-28 23:06:53.408 332 15648.28 402.82 53012.03 88888.00 2019-11-28 23:06:53.908 332 15648.21 402.79 53011.98 88888.00 2019-11-28 23:06:54.408 332 15648.20 402.84 53011.93 88888.00 2019-11-28 23:06:54.908 332 15648.24 402.88 53011.96 88888.00 2019-11-28 23:06:55.408 332 15648.28 402.87 53011.90 88888.00 2019-11-28 23:06:55.908 332 15648.25 402.88 53011.85 88888.00 2019-11-28 23:06:56.408 332 15648.20 402.85 53011.85 88888.00 2019-11-28 23:06:56.908 332 15648.22 402.91 53011.86 88888.00 2019-11-28 23:06:57.408 332 15648.24 402.91 53012.01 88888.00 2019-11-28 23:06:57.908 332 15648.19 402.92 53012.00 88888.00 2019-11-28 23:06:58.408 332 15648.18 402.93 53011.99 88888.00 2019-11-28 23:06:58.908 332 15648.18 402.94 53012.00 88888.00 2019-11-28 23:06:59.408 332 15648.20 402.99 53012.00 88888.00 2019-11-28 23:06:59.908 332 15648.16 402.96 53011.99 88888.00 2019-11-28 23:07:00.408 332 15648.16 403.01 53012.01 88888.00 2019-11-28 23:07:00.908 332 15648.16 402.97 53012.03 88888.00 2019-11-28 23:07:01.408 332 15648.14 402.94 53012.01 88888.00 2019-11-28 23:07:01.908 332 15648.13 402.96 53011.99 88888.00 2019-11-28 23:07:02.408 332 15648.16 402.96 53011.99 88888.00 2019-11-28 23:07:02.908 332 15648.20 402.96 53012.01 88888.00 2019-11-28 23:07:03.408 332 15648.21 403.00 53012.03 88888.00 2019-11-28 23:07:03.908 332 15648.22 403.00 53012.04 88888.00 2019-11-28 23:07:04.408 332 15648.23 402.99 53012.04 88888.00 2019-11-28 23:07:04.908 332 15648.18 403.01 53012.03 88888.00 2019-11-28 23:07:05.408 332 15648.16 403.01 53012.07 88888.00 2019-11-28 23:07:05.908 332 15648.19 403.02 53012.10 88888.00 2019-11-28 23:07:06.908 332 15648.21 403.06 53012.14 88888.00 2019-11-28 23:07:07.408 332 15648.18 403.08 53012.16 88888.00 2019-11-28 23:07:07.908 332 15648.16 403.08 53012.07 88888.00 2019-11-28 23:07:08.908 332 15648.15 403.09 53012.07 88888.00 2019-11-28 23:07:09.408 332 15648.15 403.10 53012.09 88888.00 2019-11-28 23:07:09.908 332 15648.19 403.10 53012.09 88888.00 2019-11-28 23:07:10.408 332 15648.21 403.10 53012.09 88888.00 2019-11-28 23:07:10.908 332 15648.18 403.12 53012.09 88888.00 2019-11-28 23:07:11.408 332 15648.13 403.12 53012.06 88888.00 2019-11-28 23:07:11.908 332 15648.11 403.18 53012.07 88888.00 2019-11-28 23:07:12.408 332 15648.13 403.13 53012.06 88888.00 2019-11-28 23:07:12.908 332 15648.14 403.16 53012.01 88888.00 2019-11-28 23:07:13.408 332 15648.19 403.21 53012.03 88888.00 2019-11-28 23:07:13.908 332 15648.19 403.19 53012.04 88888.00 2019-11-28 23:07:14.408 332 15648.12 403.14 53012.01 88888.00 2019-11-28 23:07:14.908 332 15648.12 403.13 53011.99 88888.00 2019-11-28 23:07:15.408 332 15648.12 403.16 53011.96 88888.00 2019-11-28 23:07:15.908 332 15648.13 403.18 53012.04 88888.00 2019-11-28 23:07:16.408 332 15648.13 403.18 53012.02 88888.00 2019-11-28 23:07:16.908 332 15648.16 403.17 53011.98 88888.00 2019-11-28 23:07:17.408 332 15648.16 403.16 53011.96 88888.00 2019-11-28 23:07:17.908 332 15648.14 403.21 53011.97 88888.00 2019-11-28 23:07:18.908 332 15648.18 403.29 53011.99 88888.00 2019-11-28 23:07:19.408 332 15648.18 403.26 53012.01 88888.00 2019-11-28 23:07:19.908 332 15648.16 403.29 53012.04 88888.00 2019-11-28 23:07:20.408 332 15648.14 403.31 53012.05 88888.00 2019-11-28 23:07:20.908 332 15648.20 403.31 53012.04 88888.00 2019-11-28 23:07:21.408 332 15648.20 403.30 53012.01 88888.00 2019-11-28 23:07:21.908 332 15648.24 403.35 53012.04 88888.00 2019-11-28 23:07:22.408 332 15648.24 403.36 53012.03 88888.00 2019-11-28 23:07:22.908 332 15648.20 403.34 53012.05 88888.00 2019-11-28 23:07:23.408 332 15648.20 403.35 53012.04 88888.00 2019-11-28 23:07:23.908 332 15648.23 403.35 53012.05 88888.00 2019-11-28 23:07:24.408 332 15648.20 403.36 53012.02 88888.00 2019-11-28 23:07:24.908 332 15648.19 403.35 53012.01 88888.00 2019-11-28 23:07:25.408 332 15648.19 403.38 53012.01 88888.00 2019-11-28 23:07:25.908 332 15648.16 403.44 53012.02 88888.00 2019-11-28 23:07:26.408 332 15648.13 403.47 53012.00 88888.00 2019-11-28 23:07:26.908 332 15648.09 403.51 53011.97 88888.00 2019-11-28 23:07:27.408 332 15648.11 403.49 53012.01 88888.00 2019-11-28 23:07:27.908 332 15648.06 403.44 53012.04 88888.00 2019-11-28 23:07:28.408 332 15648.09 403.43 53012.00 88888.00 2019-11-28 23:07:28.908 332 15648.11 403.45 53011.98 88888.00 2019-11-28 23:07:29.408 332 15648.11 403.48 53011.92 88888.00 2019-11-28 23:07:29.908 332 15648.14 403.49 53011.90 88888.00 2019-11-28 23:07:30.408 332 15648.18 403.49 53011.89 88888.00 2019-11-28 23:07:30.908 332 15648.18 403.51 53011.92 88888.00 2019-11-28 23:07:31.408 332 15648.11 403.55 53011.88 88888.00 2019-11-28 23:07:31.908 332 15648.07 403.58 53011.83 88888.00 2019-11-28 23:07:32.408 332 15648.06 403.61 53011.85 88888.00 2019-11-28 23:07:32.908 332 15648.06 403.60 53011.92 88888.00 2019-11-28 23:07:33.408 332 15648.07 403.57 53011.94 88888.00 2019-11-28 23:07:33.908 332 15648.13 403.55 53011.94 88888.00 2019-11-28 23:07:34.408 332 15648.12 403.60 53011.93 88888.00 2019-11-28 23:07:34.908 332 15648.14 403.66 53011.96 88888.00 2019-11-28 23:07:35.408 332 15648.15 403.70 53011.97 88888.00 2019-11-28 23:07:35.908 332 15648.13 403.73 53012.00 88888.00 2019-11-28 23:07:36.408 332 15648.10 403.74 53012.01 88888.00 2019-11-28 23:07:36.908 332 15648.09 403.78 53011.98 88888.00 2019-11-28 23:07:37.408 332 15648.09 403.78 53012.01 88888.00 2019-11-28 23:07:37.908 332 15648.05 403.75 53012.05 88888.00 2019-11-28 23:07:38.408 332 15648.09 403.73 53012.09 88888.00 2019-11-28 23:07:38.908 332 15648.05 403.74 53012.09 88888.00 2019-11-28 23:07:39.408 332 15648.02 403.81 53012.05 88888.00 2019-11-28 23:07:39.908 332 15648.03 403.86 53012.02 88888.00 2019-11-28 23:07:40.408 332 15648.04 403.87 53012.05 88888.00 2019-11-28 23:07:40.908 332 15648.04 403.89 53012.04 88888.00 2019-11-28 23:07:41.408 332 15648.04 403.92 53012.08 88888.00 2019-11-28 23:07:41.908 332 15648.00 403.96 53012.10 88888.00 2019-11-28 23:07:42.408 332 15647.98 403.98 53012.16 88888.00 2019-11-28 23:07:42.908 332 15648.05 403.98 53012.18 88888.00 2019-11-28 23:07:43.408 332 15648.03 403.98 53012.13 88888.00 2019-11-28 23:07:43.908 332 15648.04 403.97 53012.07 88888.00 2019-11-28 23:07:44.408 332 15648.04 403.97 53012.04 88888.00 2019-11-28 23:07:44.908 332 15648.07 404.01 53012.06 88888.00 2019-11-28 23:07:45.408 332 15648.06 404.00 53012.08 88888.00 2019-11-28 23:07:45.908 332 15648.04 403.98 53012.12 88888.00 2019-11-28 23:07:46.408 332 15648.01 404.01 53012.14 88888.00 2019-11-28 23:07:46.908 332 15647.98 404.03 53012.09 88888.00 2019-11-28 23:07:47.408 332 15648.01 404.03 53012.08 88888.00 2019-11-28 23:07:47.908 332 15648.04 403.99 53012.10 88888.00 2019-11-28 23:07:48.408 332 15648.03 403.99 53012.13 88888.00 2019-11-28 23:07:48.908 332 15648.02 403.99 53012.16 88888.00 2019-11-28 23:07:49.408 332 15647.97 404.03 53012.22 88888.00 2019-11-28 23:07:50.408 332 15647.97 404.03 53012.16 88888.00 2019-11-28 23:07:50.908 332 15647.98 404.03 53012.17 88888.00 2019-11-28 23:07:51.408 332 15647.94 404.03 53012.16 88888.00 2019-11-28 23:07:51.908 332 15647.95 404.01 53012.16 88888.00 2019-11-28 23:07:52.408 332 15647.95 403.98 53012.12 88888.00 2019-11-28 23:07:52.908 332 15647.94 404.00 53012.14 88888.00 2019-11-28 23:07:53.408 332 15647.91 403.97 53012.20 88888.00 2019-11-28 23:07:53.908 332 15647.89 403.95 53012.17 88888.00 2019-11-28 23:07:54.408 332 15647.92 403.98 53012.18 88888.00 2019-11-28 23:07:54.908 332 15647.89 404.00 53012.23 88888.00 2019-11-28 23:07:55.408 332 15647.89 404.01 53012.21 88888.00 2019-11-28 23:07:55.908 332 15647.88 403.96 53012.18 88888.00 2019-11-28 23:07:56.408 332 15647.93 403.95 53012.26 88888.00 2019-11-28 23:07:56.908 332 15647.93 403.99 53012.24 88888.00 2019-11-28 23:07:57.408 332 15647.91 404.06 53012.23 88888.00 2019-11-28 23:07:57.908 332 15647.92 404.06 53012.25 88888.00 2019-11-28 23:07:58.408 332 15647.92 404.04 53012.22 88888.00 2019-11-28 23:07:58.908 332 15647.91 404.03 53012.18 88888.00 2019-11-28 23:07:59.408 332 15647.91 404.05 53012.22 88888.00 2019-11-28 23:07:59.908 332 15647.91 404.03 53012.25 88888.00 2019-11-28 23:08:00.408 332 15647.89 404.00 53012.22 88888.00 2019-11-28 23:08:00.908 332 15647.87 404.01 53012.19 88888.00 2019-11-28 23:08:01.408 332 15647.88 403.99 53012.22 88888.00 2019-11-28 23:08:01.908 332 15647.93 403.96 53012.24 88888.00 2019-11-28 23:08:02.408 332 15647.91 403.92 53012.23 88888.00 2019-11-28 23:08:02.908 332 15647.92 403.92 53012.23 88888.00 2019-11-28 23:08:03.408 332 15647.91 403.95 53012.23 88888.00 2019-11-28 23:08:03.908 332 15647.93 403.97 53012.25 88888.00 2019-11-28 23:08:04.408 332 15647.93 403.97 53012.23 88888.00 2019-11-28 23:08:04.908 332 15647.88 403.94 53012.22 88888.00 2019-11-28 23:08:05.408 332 15647.88 403.95 53012.18 88888.00 2019-11-28 23:08:05.908 332 15647.86 403.97 53012.20 88888.00 2019-11-28 23:08:06.408 332 15647.89 403.92 53012.20 88888.00 2019-11-28 23:08:06.908 332 15647.91 403.92 53012.21 88888.00 2019-11-28 23:08:07.408 332 15647.91 403.91 53012.26 88888.00 2019-11-28 23:08:07.908 332 15647.88 403.92 53012.26 88888.00 2019-11-28 23:08:08.408 332 15647.86 403.94 53012.25 88888.00 2019-11-28 23:08:08.908 332 15647.86 403.91 53012.19 88888.00 2019-11-28 23:08:09.408 332 15647.85 403.94 53012.26 88888.00 2019-11-28 23:08:09.908 332 15647.86 403.98 53012.24 88888.00 2019-11-28 23:08:10.408 332 15647.82 403.96 53012.22 88888.00 2019-11-28 23:08:10.908 332 15647.86 403.90 53012.23 88888.00 2019-11-28 23:08:11.408 332 15647.83 403.88 53012.28 88888.00 2019-11-28 23:08:11.908 332 15647.82 403.88 53012.29 88888.00 2019-11-28 23:08:12.408 332 15647.82 403.90 53012.26 88888.00 2019-11-28 23:08:12.908 332 15647.80 403.91 53012.23 88888.00 2019-11-28 23:08:13.408 332 15647.73 403.90 53012.26 88888.00 2019-11-28 23:08:13.908 332 15647.69 403.89 53012.32 88888.00 2019-11-28 23:08:14.408 332 15647.68 403.90 53012.33 88888.00 2019-11-28 23:08:14.908 332 15647.70 403.92 53012.32 88888.00 2019-11-28 23:08:15.408 332 15647.71 403.92 53012.30 88888.00 2019-11-28 23:08:15.908 332 15647.71 403.92 53012.24 88888.00 2019-11-28 23:08:16.408 332 15647.70 403.94 53012.27 88888.00 2019-11-28 23:08:16.908 332 15647.69 403.91 53012.28 88888.00 2019-11-28 23:08:17.408 332 15647.70 403.90 53012.31 88888.00 2019-11-28 23:08:17.908 332 15647.68 403.95 53012.32 88888.00 2019-11-28 23:08:18.408 332 15647.68 403.96 53012.27 88888.00 2019-11-28 23:08:18.908 332 15647.69 403.94 53012.29 88888.00 2019-11-28 23:08:19.408 332 15647.69 403.92 53012.29 88888.00 2019-11-28 23:08:19.908 332 15647.67 403.92 53012.26 88888.00 2019-11-28 23:08:20.408 332 15647.65 403.87 53012.26 88888.00 2019-11-28 23:08:20.908 332 15647.60 403.88 53012.27 88888.00 2019-11-28 23:08:21.908 332 15647.61 403.84 53012.27 88888.00 2019-11-28 23:08:22.408 332 15647.65 403.83 53012.24 88888.00 2019-11-28 23:08:22.908 332 15647.65 403.84 53012.24 88888.00 2019-11-28 23:08:23.408 332 15647.61 403.86 53012.28 88888.00 2019-11-28 23:08:23.908 332 15647.56 403.81 53012.34 88888.00 2019-11-28 23:08:24.408 332 15647.59 403.75 53012.37 88888.00 2019-11-28 23:08:24.908 332 15647.59 403.74 53012.34 88888.00 2019-11-28 23:08:25.408 332 15647.58 403.74 53012.32 88888.00 2019-11-28 23:08:25.908 332 15647.58 403.71 53012.32 88888.00 2019-11-28 23:08:26.408 332 15647.61 403.71 53012.30 88888.00 2019-11-28 23:08:26.908 332 15647.61 403.72 53012.31 88888.00 2019-11-28 23:08:27.408 332 15647.61 403.73 53012.31 88888.00 2019-11-28 23:08:27.908 332 15647.57 403.69 53012.33 88888.00 2019-11-28 23:08:28.408 332 15647.51 403.68 53012.34 88888.00 2019-11-28 23:08:28.908 332 15647.48 403.66 53012.33 88888.00 2019-11-28 23:08:29.408 332 15647.44 403.62 53012.28 88888.00 2019-11-28 23:08:29.908 332 15647.43 403.61 53012.30 88888.00 2019-11-28 23:08:30.408 332 15647.46 403.65 53012.32 88888.00 2019-11-28 23:08:30.908 332 15647.47 403.68 53012.35 88888.00 2019-11-28 23:08:31.408 332 15647.48 403.64 53012.35 88888.00 2019-11-28 23:08:31.908 332 15647.49 403.62 53012.32 88888.00 2019-11-28 23:08:32.408 332 15647.47 403.61 53012.32 88888.00 2019-11-28 23:08:32.908 332 15647.47 403.58 53012.35 88888.00 2019-11-28 23:08:33.408 332 15647.49 403.57 53012.42 88888.00 2019-11-28 23:08:33.908 332 15647.44 403.54 53012.43 88888.00 2019-11-28 23:08:34.408 332 15647.38 403.54 53012.39 88888.00 2019-11-28 23:08:34.908 332 15647.41 403.52 53012.39 88888.00 2019-11-28 23:08:35.408 332 15647.43 403.51 53012.37 88888.00 2019-11-28 23:08:35.908 332 15647.39 403.48 53012.38 88888.00 2019-11-28 23:08:36.408 332 15647.39 403.52 53012.37 88888.00 2019-11-28 23:08:36.908 332 15647.42 403.53 53012.33 88888.00 2019-11-28 23:08:37.408 332 15647.39 403.52 53012.29 88888.00 2019-11-28 23:08:37.908 332 15647.39 403.47 53012.26 88888.00 2019-11-28 23:08:38.408 332 15647.41 403.44 53012.25 88888.00 2019-11-28 23:08:38.908 332 15647.43 403.48 53012.24 88888.00 2019-11-28 23:08:39.408 332 15647.46 403.47 53012.30 88888.00 2019-11-28 23:08:39.908 332 15647.43 403.48 53012.29 88888.00 2019-11-28 23:08:40.408 332 15647.43 403.47 53012.30 88888.00 2019-11-28 23:08:40.908 332 15647.42 403.45 53012.35 88888.00 2019-11-28 23:08:41.408 332 15647.46 403.46 53012.30 88888.00 2019-11-28 23:08:41.908 332 15647.50 403.44 53012.29 88888.00 2019-11-28 23:08:42.408 332 15647.46 403.45 53012.32 88888.00 2019-11-28 23:08:42.908 332 15647.47 403.43 53012.32 88888.00 2019-11-28 23:08:43.408 332 15647.46 403.40 53012.32 88888.00 2019-11-28 23:08:43.908 332 15647.39 403.38 53012.26 88888.00 2019-11-28 23:08:44.408 332 15647.39 403.38 53012.16 88888.00 2019-11-28 23:08:44.908 332 15647.44 403.40 53012.20 88888.00 2019-11-28 23:08:45.408 332 15647.43 403.44 53012.26 88888.00 2019-11-28 23:08:45.908 332 15647.44 403.43 53012.31 88888.00 2019-11-28 23:08:46.408 332 15647.41 403.43 53012.30 88888.00 2019-11-28 23:08:46.908 332 15647.39 403.40 53012.32 88888.00 2019-11-28 23:08:47.408 332 15647.39 403.40 53012.33 88888.00 2019-11-28 23:08:47.908 332 15647.44 403.36 53012.26 88888.00 2019-11-28 23:08:48.408 332 15647.43 403.36 53012.22 88888.00 2019-11-28 23:08:48.908 332 15647.48 403.40 53012.19 88888.00 2019-11-28 23:08:49.408 332 15647.47 403.42 53012.23 88888.00 2019-11-28 23:08:49.908 332 15647.49 403.44 53012.24 88888.00 2019-11-28 23:08:50.408 332 15647.46 403.44 53012.27 88888.00 2019-11-28 23:08:50.908 332 15647.50 403.40 53012.26 88888.00 2019-11-28 23:08:51.408 332 15647.49 403.40 53012.23 88888.00 2019-11-28 23:08:51.908 332 15647.48 403.42 53012.19 88888.00 2019-11-28 23:08:52.408 332 15647.50 403.43 53012.19 88888.00 2019-11-28 23:08:52.908 332 15647.51 403.47 53012.18 88888.00 2019-11-28 23:08:53.408 332 15647.49 403.45 53012.17 88888.00 2019-11-28 23:08:53.908 332 15647.52 403.44 53012.16 88888.00 2019-11-28 23:08:54.408 332 15647.49 403.42 53012.19 88888.00 2019-11-28 23:08:54.908 332 15647.51 403.39 53012.22 88888.00 2019-11-28 23:08:55.408 332 15647.49 403.40 53012.19 88888.00 2019-11-28 23:08:55.908 332 15647.49 403.39 53012.17 88888.00 2019-11-28 23:08:56.408 332 15647.47 403.38 53012.19 88888.00 2019-11-28 23:08:56.908 332 15647.52 403.36 53012.19 88888.00 2019-11-28 23:08:57.408 332 15647.55 403.35 53012.21 88888.00 2019-11-28 23:08:57.908 332 15647.51 403.34 53012.20 88888.00 2019-11-28 23:08:58.408 332 15647.55 403.35 53012.16 88888.00 2019-11-28 23:08:58.908 332 15647.55 403.36 53012.14 88888.00 2019-11-28 23:08:59.408 332 15647.57 403.35 53012.16 88888.00 2019-11-28 23:08:59.908 332 15647.56 403.34 53012.18 88888.00 2019-11-28 23:09:00.408 332 15647.64 403.38 53012.11 88888.00 2019-11-28 23:09:00.908 332 15647.64 403.38 53012.11 88888.00 2019-11-28 23:09:01.408 332 15647.58 403.34 53012.11 88888.00 2019-11-28 23:09:01.908 332 15647.58 403.30 53012.14 88888.00 2019-11-28 23:09:02.408 332 15647.55 403.35 53012.20 88888.00 2019-11-28 23:09:03.408 332 15647.53 403.32 53012.19 88888.00 2019-11-28 23:09:03.908 332 15647.56 403.32 53012.20 88888.00 2019-11-28 23:09:04.408 332 15647.55 403.35 53012.24 88888.00 2019-11-28 23:09:04.908 332 15647.56 403.39 53012.18 88888.00 2019-11-28 23:09:05.408 332 15647.56 403.38 53012.14 88888.00 2019-11-28 23:09:05.908 332 15647.53 403.37 53012.12 88888.00 2019-11-28 23:09:06.408 332 15647.55 403.38 53012.17 88888.00 2019-11-28 23:09:06.908 332 15647.56 403.38 53012.19 88888.00 2019-11-28 23:09:07.408 332 15647.57 403.40 53012.18 88888.00 2019-11-28 23:09:07.908 332 15647.60 403.39 53012.17 88888.00 2019-11-28 23:09:08.408 332 15647.55 403.38 53012.20 88888.00 2019-11-28 23:09:08.908 332 15647.52 403.39 53012.19 88888.00 2019-11-28 23:09:09.408 332 15647.56 403.39 53012.19 88888.00 2019-11-28 23:09:09.908 332 15647.59 403.42 53012.22 88888.00 2019-11-28 23:09:10.408 332 15647.55 403.44 53012.23 88888.00 2019-11-28 23:09:10.908 332 15647.60 403.44 53012.18 88888.00 2019-11-28 23:09:11.408 332 15647.58 403.45 53012.13 88888.00 2019-11-28 23:09:11.908 332 15647.51 403.44 53012.13 88888.00 2019-11-28 23:09:12.408 332 15647.48 403.44 53012.16 88888.00 2019-11-28 23:09:13.408 332 15647.55 403.39 53012.14 88888.00 2019-11-28 23:09:13.908 332 15647.55 403.42 53012.11 88888.00 2019-11-28 23:09:14.408 332 15647.50 403.40 53012.12 88888.00 2019-11-28 23:09:14.908 332 15647.53 403.42 53012.17 88888.00 2019-11-28 23:09:15.408 332 15647.52 403.44 53012.17 88888.00 2019-11-28 23:09:15.908 332 15647.52 403.46 53012.17 88888.00 2019-11-28 23:09:16.408 332 15647.52 403.49 53012.16 88888.00 2019-11-28 23:09:16.908 332 15647.52 403.52 53012.18 88888.00 2019-11-28 23:09:17.408 332 15647.55 403.49 53012.19 88888.00 2019-11-28 23:09:17.908 332 15647.51 403.47 53012.12 88888.00 2019-11-28 23:09:18.408 332 15647.55 403.49 53012.13 88888.00 2019-11-28 23:09:18.908 332 15647.52 403.48 53012.18 88888.00 2019-11-28 23:09:19.408 332 15647.44 403.46 53012.13 88888.00 2019-11-28 23:09:19.908 332 15647.41 403.44 53012.10 88888.00 2019-11-28 23:09:20.408 332 15647.38 403.49 53012.09 88888.00 2019-11-28 23:09:20.908 332 15647.34 403.53 53012.11 88888.00 2019-11-28 23:09:21.408 332 15647.37 403.51 53012.18 88888.00 2019-11-28 23:09:21.908 332 15647.37 403.47 53012.19 88888.00 2019-11-28 23:09:22.408 332 15647.37 403.48 53012.19 88888.00 2019-11-28 23:09:22.908 332 15647.31 403.52 53012.18 88888.00 2019-11-28 23:09:23.408 332 15647.32 403.53 53012.24 88888.00 2019-11-28 23:09:23.908 332 15647.33 403.52 53012.28 88888.00 2019-11-28 23:09:24.408 332 15647.31 403.49 53012.24 88888.00 2019-11-28 23:09:24.908 332 15647.32 403.55 53012.21 88888.00 2019-11-28 23:09:25.408 332 15647.32 403.55 53012.23 88888.00 2019-11-28 23:09:25.908 332 15647.30 403.54 53012.20 88888.00 2019-11-28 23:09:26.408 332 15647.28 403.54 53012.22 88888.00 2019-11-28 23:09:26.908 332 15647.24 403.51 53012.23 88888.00 2019-11-28 23:09:27.408 332 15647.28 403.52 53012.22 88888.00 2019-11-28 23:09:27.908 332 15647.29 403.52 53012.20 88888.00 2019-11-28 23:09:28.408 332 15647.26 403.51 53012.20 88888.00 2019-11-28 23:09:28.908 332 15647.23 403.49 53012.21 88888.00 2019-11-28 23:09:29.408 332 15647.19 403.52 53012.23 88888.00 2019-11-28 23:09:29.908 332 15647.22 403.52 53012.22 88888.00 2019-11-28 23:09:30.408 332 15647.19 403.45 53012.23 88888.00 2019-11-28 23:09:30.908 332 15647.16 403.43 53012.22 88888.00 2019-11-28 23:09:31.408 332 15647.17 403.40 53012.16 88888.00 2019-11-28 23:09:31.908 332 15647.17 403.40 53012.12 88888.00 2019-11-28 23:09:32.408 332 15647.21 403.38 53012.07 88888.00 2019-11-28 23:09:32.908 332 15647.15 403.35 53012.09 88888.00 2019-11-28 23:09:33.408 332 15647.13 403.34 53012.11 88888.00 2019-11-28 23:09:33.908 332 15647.13 403.31 53012.16 88888.00 2019-11-28 23:09:34.408 332 15647.12 403.32 53012.08 88888.00 2019-11-28 23:09:34.908 332 15647.11 403.29 53012.08 88888.00 2019-11-28 23:09:35.408 332 15647.06 403.29 53012.18 88888.00 2019-11-28 23:09:35.908 332 15647.08 403.30 53012.21 88888.00 2019-11-28 23:09:36.408 332 15647.11 403.35 53012.19 88888.00 2019-11-28 23:09:36.908 332 15647.13 403.35 53012.19 88888.00 2019-11-28 23:09:37.408 332 15647.13 403.31 53012.18 88888.00 2019-11-28 23:09:37.908 332 15647.16 403.27 53012.14 88888.00 2019-11-28 23:09:38.408 332 15647.17 403.27 53012.14 88888.00 2019-11-28 23:09:38.908 332 15647.14 403.22 53012.13 88888.00 2019-11-28 23:09:39.408 332 15647.14 403.28 53012.13 88888.00 2019-11-28 23:09:39.908 332 15647.14 403.29 53012.16 88888.00 2019-11-28 23:09:40.408 332 15647.20 403.27 53012.13 88888.00 2019-11-28 23:09:40.908 332 15647.19 403.27 53012.13 88888.00 2019-11-28 23:09:41.408 332 15647.21 403.23 53012.18 88888.00 2019-11-28 23:09:41.908 332 15647.15 403.25 53012.11 88888.00 2019-11-28 23:09:42.408 332 15647.16 403.23 53012.06 88888.00 2019-11-28 23:09:42.908 332 15647.20 403.25 53012.07 88888.00 2019-11-28 23:09:43.408 332 15647.21 403.22 53012.08 88888.00 2019-11-28 23:09:43.908 332 15647.16 403.25 53012.07 88888.00 2019-11-28 23:09:44.908 332 15647.16 403.23 53012.11 88888.00 2019-11-28 23:09:45.408 332 15647.15 403.18 53012.11 88888.00 2019-11-28 23:09:45.908 332 15647.12 403.17 53012.12 88888.00 2019-11-28 23:09:46.408 332 15647.10 403.17 53012.16 88888.00 2019-11-28 23:09:46.908 332 15647.05 403.13 53012.13 88888.00 2019-11-28 23:09:47.408 332 15647.07 403.13 53012.12 88888.00 2019-11-28 23:09:47.908 332 15647.10 403.14 53012.16 88888.00 2019-11-28 23:09:48.408 332 15647.07 403.11 53012.20 88888.00 2019-11-28 23:09:48.908 332 15647.07 403.10 53012.13 88888.00 2019-11-28 23:09:49.408 332 15647.07 403.08 53012.11 88888.00 2019-11-28 23:09:49.908 332 15647.08 403.08 53012.18 88888.00 2019-11-28 23:09:50.408 332 15647.06 403.06 53012.18 88888.00 2019-11-28 23:09:50.908 332 15647.02 403.06 53012.14 88888.00 2019-11-28 23:09:51.408 332 15647.03 403.08 53012.17 88888.00 2019-11-28 23:09:51.908 332 15647.02 403.05 53012.13 88888.00 2019-11-28 23:09:52.908 332 15647.04 402.99 53012.13 88888.00 2019-11-28 23:09:53.408 332 15647.01 402.97 53012.10 88888.00 2019-11-28 23:09:53.908 332 15647.03 402.95 53012.05 88888.00 2019-11-28 23:09:54.408 332 15647.01 402.93 53012.04 88888.00 2019-11-28 23:09:54.908 332 15647.03 402.91 53012.04 88888.00 2019-11-28 23:09:55.408 332 15647.03 402.91 53012.08 88888.00 2019-11-28 23:09:55.908 332 15647.04 402.91 53012.08 88888.00 2019-11-28 23:09:56.408 332 15647.04 402.93 53012.06 88888.00 2019-11-28 23:09:56.908 332 15647.08 402.92 53012.09 88888.00 2019-11-28 23:09:57.408 332 15647.06 402.92 53012.11 88888.00 2019-11-28 23:09:57.908 332 15646.99 402.88 53012.11 88888.00 2019-11-28 23:09:58.408 332 15647.02 402.86 53012.03 88888.00 2019-11-28 23:09:58.908 332 15646.99 402.85 53012.02 88888.00 2019-11-28 23:09:59.408 332 15647.01 402.86 53012.02 88888.00 2019-11-28 23:09:59.908 332 15647.03 402.84 53011.96 88888.00 2019-11-28 23:10:00.408 332 15647.02 402.79 53011.93 88888.00 2019-11-28 23:10:00.908 332 15647.03 402.79 53011.92 88888.00 2019-11-28 23:10:01.408 332 15647.06 402.79 53011.92 88888.00 2019-11-28 23:10:01.908 332 15647.01 402.80 53011.93 88888.00 2019-11-28 23:10:02.408 332 15646.98 402.79 53011.96 88888.00 2019-11-28 23:10:02.908 332 15646.95 402.77 53011.98 88888.00 2019-11-28 23:10:03.408 332 15646.95 402.75 53011.93 88888.00 2019-11-28 23:10:03.908 332 15647.02 402.67 53012.00 88888.00 2019-11-28 23:10:04.408 332 15646.99 402.67 53012.04 88888.00 2019-11-28 23:10:04.908 332 15646.95 402.69 53012.04 88888.00 2019-11-28 23:10:05.408 332 15646.95 402.67 53011.99 88888.00 2019-11-28 23:10:05.908 332 15646.96 402.67 53012.01 88888.00 2019-11-28 23:10:06.408 332 15646.96 402.65 53011.96 88888.00 2019-11-28 23:10:06.908 332 15646.98 402.68 53011.97 88888.00 2019-11-28 23:10:07.408 332 15646.99 402.68 53011.98 88888.00 2019-11-28 23:10:07.908 332 15647.01 402.67 53011.98 88888.00 2019-11-28 23:10:08.408 332 15647.07 402.67 53011.98 88888.00 2019-11-28 23:10:08.908 332 15647.03 402.63 53011.92 88888.00 2019-11-28 23:10:09.408 332 15646.94 402.66 53011.92 88888.00 2019-11-28 23:10:09.908 332 15646.95 402.61 53011.92 88888.00 2019-11-28 23:10:10.408 332 15646.96 402.54 53011.84 88888.00 2019-11-28 23:10:10.908 332 15646.97 402.57 53011.84 88888.00 2019-11-28 23:10:11.408 332 15647.01 402.62 53011.91 88888.00 2019-11-28 23:10:11.908 332 15647.04 402.66 53011.90 88888.00 2019-11-28 23:10:12.408 332 15647.01 402.61 53011.92 88888.00 2019-11-28 23:10:12.908 332 15647.03 402.54 53011.91 88888.00 2019-11-28 23:10:13.408 332 15647.07 402.53 53011.87 88888.00 2019-11-28 23:10:13.908 332 15647.10 402.56 53011.84 88888.00 2019-11-28 23:10:14.408 332 15647.11 402.57 53011.91 88888.00 2019-11-28 23:10:14.908 332 15647.11 402.56 53011.91 88888.00 2019-11-28 23:10:15.408 332 15647.07 402.57 53011.89 88888.00 2019-11-28 23:10:15.908 332 15647.06 402.54 53011.92 88888.00 2019-11-28 23:10:16.408 332 15647.06 402.51 53011.91 88888.00 2019-11-28 23:10:16.908 332 15647.07 402.50 53011.92 88888.00 2019-11-28 23:10:17.408 332 15647.06 402.53 53011.94 88888.00 2019-11-28 23:10:17.908 332 15647.08 402.51 53011.96 88888.00 2019-11-28 23:10:18.408 332 15647.10 402.49 53011.97 88888.00 2019-11-28 23:10:18.908 332 15647.12 402.49 53011.99 88888.00 2019-11-28 23:10:19.408 332 15647.10 402.48 53012.00 88888.00 2019-11-28 23:10:19.908 332 15647.07 402.44 53011.99 88888.00 2019-11-28 23:10:20.408 332 15647.10 402.44 53012.00 88888.00 2019-11-28 23:10:20.908 332 15647.10 402.42 53012.01 88888.00 2019-11-28 23:10:21.408 332 15647.08 402.41 53012.01 88888.00 2019-11-28 23:10:21.908 332 15647.12 402.40 53011.98 88888.00 2019-11-28 23:10:22.408 332 15647.14 402.40 53011.96 88888.00 2019-11-28 23:10:22.908 332 15647.19 402.34 53011.98 88888.00 2019-11-28 23:10:23.408 332 15647.20 402.33 53011.94 88888.00 2019-11-28 23:10:23.908 332 15647.24 402.35 53011.94 88888.00 2019-11-28 23:10:24.408 332 15647.17 402.35 53011.93 88888.00 2019-11-28 23:10:24.908 332 15647.15 402.39 53011.92 88888.00 2019-11-28 23:10:25.408 332 15647.11 402.36 53011.89 88888.00 2019-11-28 23:10:26.408 332 15647.13 402.33 53011.92 88888.00 2019-11-28 23:10:26.908 332 15647.13 402.33 53011.98 88888.00 2019-11-28 23:10:27.408 332 15647.15 402.31 53011.97 88888.00 2019-11-28 23:10:27.908 332 15647.22 402.30 53011.96 88888.00 2019-11-28 23:10:28.408 332 15647.25 402.34 53011.90 88888.00 2019-11-28 23:10:28.908 332 15647.26 402.31 53011.88 88888.00 2019-11-28 23:10:29.408 332 15647.25 402.28 53011.87 88888.00 2019-11-28 23:10:29.908 332 15647.25 402.27 53011.92 88888.00 2019-11-28 23:10:30.408 332 15647.25 402.28 53011.89 88888.00 2019-11-28 23:10:30.908 332 15647.28 402.28 53011.90 88888.00 2019-11-28 23:10:31.408 332 15647.26 402.27 53011.88 88888.00 2019-11-28 23:10:31.908 332 15647.29 402.25 53011.88 88888.00 2019-11-28 23:10:32.408 332 15647.30 402.27 53011.88 88888.00 2019-11-28 23:10:32.908 332 15647.33 402.26 53011.89 88888.00 2019-11-28 23:10:33.408 332 15647.35 402.26 53011.91 88888.00 2019-11-28 23:10:33.908 332 15647.32 402.24 53011.89 88888.00 2019-11-28 23:10:34.408 332 15647.28 402.19 53011.87 88888.00 2019-11-28 23:10:34.908 332 15647.25 402.17 53011.86 88888.00 2019-11-28 23:10:35.408 332 15647.26 402.16 53011.91 88888.00 2019-11-28 23:10:35.908 332 15647.30 402.21 53011.88 88888.00 2019-11-28 23:10:36.408 332 15647.31 402.17 53011.89 88888.00 2019-11-28 23:10:36.908 332 15647.30 402.13 53011.88 88888.00 2019-11-28 23:10:37.408 332 15647.31 402.17 53011.82 88888.00 2019-11-28 23:10:37.908 332 15647.33 402.13 53011.80 88888.00 2019-11-28 23:10:38.408 332 15647.33 402.10 53011.78 88888.00 2019-11-28 23:10:38.908 332 15647.33 402.13 53011.78 88888.00 2019-11-28 23:10:39.408 332 15647.34 402.14 53011.74 88888.00 2019-11-28 23:10:39.908 332 15647.37 402.14 53011.76 88888.00 2019-11-28 23:10:40.408 332 15647.38 402.14 53011.79 88888.00 2019-11-28 23:10:40.908 332 15647.40 402.14 53011.83 88888.00 2019-11-28 23:10:41.408 332 15647.42 402.11 53011.76 88888.00 2019-11-28 23:10:41.908 332 15647.44 402.13 53011.74 88888.00 2019-11-28 23:10:42.408 332 15647.41 402.16 53011.79 88888.00 2019-11-28 23:10:42.908 332 15647.40 402.18 53011.78 88888.00 2019-11-28 23:10:43.408 332 15647.39 402.21 53011.77 88888.00 2019-11-28 23:10:43.908 332 15647.46 402.21 53011.81 88888.00 2019-11-28 23:10:44.408 332 15647.48 402.21 53011.79 88888.00 2019-11-28 23:10:44.908 332 15647.44 402.17 53011.73 88888.00 2019-11-28 23:10:45.408 332 15647.41 402.17 53011.72 88888.00 2019-11-28 23:10:45.908 332 15647.40 402.18 53011.72 88888.00 2019-11-28 23:10:46.408 332 15647.43 402.21 53011.67 88888.00 2019-11-28 23:10:46.908 332 15647.47 402.23 53011.70 88888.00 2019-11-28 23:10:47.408 332 15647.51 402.22 53011.72 88888.00 2019-11-28 23:10:47.908 332 15647.51 402.19 53011.68 88888.00 2019-11-28 23:10:48.408 332 15647.51 402.19 53011.67 88888.00 2019-11-28 23:10:48.908 332 15647.51 402.19 53011.65 88888.00 2019-11-28 23:10:49.408 332 15647.52 402.21 53011.69 88888.00 2019-11-28 23:10:49.908 332 15647.53 402.21 53011.71 88888.00 2019-11-28 23:10:50.408 332 15647.52 402.24 53011.63 88888.00 2019-11-28 23:10:50.908 332 15647.53 402.25 53011.67 88888.00 2019-11-28 23:10:51.408 332 15647.55 402.26 53011.72 88888.00 2019-11-28 23:10:51.908 332 15647.56 402.27 53011.72 88888.00 2019-11-28 23:10:52.408 332 15647.59 402.27 53011.67 88888.00 2019-11-28 23:10:52.908 332 15647.61 402.30 53011.67 88888.00 2019-11-28 23:10:53.408 332 15647.67 402.26 53011.66 88888.00 2019-11-28 23:10:53.908 332 15647.67 402.24 53011.60 88888.00 2019-11-28 23:10:54.408 332 15647.67 402.26 53011.59 88888.00 2019-11-28 23:10:54.908 332 15647.65 402.28 53011.62 88888.00 2019-11-28 23:10:55.408 332 15647.64 402.30 53011.65 88888.00 2019-11-28 23:10:55.908 332 15647.67 402.30 53011.61 88888.00 2019-11-28 23:10:56.408 332 15647.71 402.26 53011.59 88888.00 2019-11-28 23:10:56.908 332 15647.71 402.25 53011.61 88888.00 2019-11-28 23:10:57.408 332 15647.66 402.27 53011.61 88888.00 2019-11-28 23:10:57.908 332 15647.65 402.25 53011.56 88888.00 2019-11-28 23:10:58.408 332 15647.71 402.26 53011.58 88888.00 2019-11-28 23:10:58.908 332 15647.76 402.28 53011.53 88888.00 2019-11-28 23:10:59.408 332 15647.73 402.27 53011.54 88888.00 2019-11-28 23:10:59.908 332 15647.70 402.30 53011.57 88888.00 2019-11-28 23:11:00.408 332 15647.75 402.31 53011.58 88888.00 2019-11-28 23:11:00.908 332 15647.80 402.30 53011.54 88888.00 2019-11-28 23:11:01.408 332 15647.77 402.32 53011.57 88888.00 2019-11-28 23:11:01.908 332 15647.77 402.31 53011.58 88888.00 2019-11-28 23:11:02.408 332 15647.76 402.32 53011.56 88888.00 2019-11-28 23:11:02.908 332 15647.77 402.31 53011.56 88888.00 2019-11-28 23:11:03.408 332 15647.77 402.28 53011.58 88888.00 2019-11-28 23:11:03.908 332 15647.77 402.27 53011.64 88888.00 2019-11-28 23:11:04.408 332 15647.80 402.30 53011.64 88888.00 2019-11-28 23:11:04.908 332 15647.79 402.34 53011.61 88888.00 2019-11-28 23:11:05.408 332 15647.75 402.33 53011.64 88888.00 2019-11-28 23:11:05.908 332 15647.76 402.30 53011.63 88888.00 2019-11-28 23:11:06.408 332 15647.83 402.28 53011.63 88888.00 2019-11-28 23:11:06.908 332 15647.88 402.35 53011.60 88888.00 2019-11-28 23:11:07.408 332 15647.85 402.36 53011.63 88888.00 2019-11-28 23:11:07.908 332 15647.84 402.35 53011.64 88888.00 2019-11-28 23:11:08.408 332 15647.80 402.34 53011.68 88888.00 2019-11-28 23:11:08.908 332 15647.79 402.31 53011.67 88888.00 2019-11-28 23:11:09.408 332 15647.82 402.31 53011.69 88888.00 2019-11-28 23:11:09.908 332 15647.87 402.34 53011.67 88888.00 2019-11-28 23:11:10.408 332 15647.92 402.39 53011.65 88888.00 2019-11-28 23:11:10.908 332 15647.85 402.36 53011.65 88888.00 2019-11-28 23:11:11.409 332 15647.88 402.34 53011.66 88888.00 2019-11-28 23:11:11.909 332 15647.93 402.33 53011.68 88888.00 2019-11-28 23:11:12.409 332 15647.87 402.34 53011.66 88888.00 2019-11-28 23:11:12.909 332 15647.88 402.35 53011.61 88888.00 2019-11-28 23:11:13.409 332 15647.89 402.37 53011.63 88888.00 2019-11-28 23:11:13.909 332 15647.93 402.39 53011.62 88888.00 2019-11-28 23:11:14.409 332 15647.93 402.37 53011.64 88888.00 2019-11-28 23:11:14.909 332 15647.91 402.36 53011.59 88888.00 2019-11-28 23:11:15.409 332 15647.85 402.35 53011.53 88888.00 2019-11-28 23:11:15.909 332 15647.83 402.34 53011.57 88888.00 2019-11-28 23:11:16.409 332 15647.82 402.31 53011.62 88888.00 2019-11-28 23:11:16.909 332 15647.77 402.27 53011.60 88888.00 2019-11-28 23:11:17.409 332 15647.76 402.30 53011.56 88888.00 2019-11-28 23:11:17.909 332 15647.75 402.31 53011.58 88888.00 2019-11-28 23:11:18.409 332 15647.83 402.30 53011.60 88888.00 2019-11-28 23:11:18.909 332 15647.88 402.28 53011.60 88888.00 2019-11-28 23:11:19.409 332 15647.85 402.27 53011.64 88888.00 2019-11-28 23:11:19.909 332 15647.85 402.25 53011.60 88888.00 2019-11-28 23:11:20.409 332 15647.85 402.26 53011.61 88888.00 2019-11-28 23:11:20.909 332 15647.89 402.24 53011.59 88888.00 2019-11-28 23:11:21.409 332 15647.87 402.26 53011.54 88888.00 2019-11-28 23:11:21.909 332 15647.87 402.25 53011.51 88888.00 2019-11-28 23:11:22.409 332 15647.87 402.27 53011.47 88888.00 2019-11-28 23:11:22.909 332 15647.88 402.31 53011.46 88888.00 2019-11-28 23:11:23.409 332 15647.86 402.30 53011.50 88888.00 2019-11-28 23:11:23.909 332 15647.84 402.27 53011.54 88888.00 2019-11-28 23:11:24.409 332 15647.82 402.24 53011.52 88888.00 2019-11-28 23:11:24.909 332 15647.84 402.21 53011.57 88888.00 2019-11-28 23:11:25.409 332 15647.86 402.21 53011.58 88888.00 2019-11-28 23:11:25.909 332 15647.86 402.16 53011.63 88888.00 2019-11-28 23:11:26.409 332 15647.85 402.16 53011.59 88888.00 2019-11-28 23:11:26.909 332 15647.84 402.21 53011.56 88888.00 2019-11-28 23:11:27.409 332 15647.86 402.19 53011.56 88888.00 2019-11-28 23:11:27.909 332 15647.91 402.21 53011.50 88888.00 2019-11-28 23:11:28.409 332 15647.88 402.19 53011.49 88888.00 2019-11-28 23:11:28.909 332 15647.88 402.18 53011.52 88888.00 2019-11-28 23:11:29.409 332 15647.88 402.19 53011.50 88888.00 2019-11-28 23:11:29.909 332 15647.87 402.19 53011.50 88888.00 2019-11-28 23:11:30.409 332 15647.83 402.18 53011.56 88888.00 2019-11-28 23:11:30.909 332 15647.85 402.17 53011.62 88888.00 2019-11-28 23:11:31.409 332 15647.85 402.22 53011.63 88888.00 2019-11-28 23:11:31.909 332 15647.86 402.19 53011.59 88888.00 2019-11-28 23:11:32.409 332 15647.87 402.14 53011.52 88888.00 2019-11-28 23:11:32.909 332 15647.88 402.13 53011.48 88888.00 2019-11-28 23:11:33.409 332 15647.86 402.11 53011.50 88888.00 2019-11-28 23:11:33.909 332 15647.83 402.13 53011.51 88888.00 2019-11-28 23:11:34.409 332 15647.87 402.14 53011.52 88888.00 2019-11-28 23:11:34.909 332 15647.87 402.16 53011.56 88888.00 2019-11-28 23:11:35.409 332 15647.89 402.17 53011.53 88888.00 2019-11-28 23:11:35.909 332 15647.91 402.19 53011.53 88888.00 2019-11-28 23:11:36.409 332 15647.92 402.23 53011.50 88888.00 2019-11-28 23:11:36.909 332 15647.92 402.21 53011.50 88888.00 2019-11-28 23:11:37.409 332 15647.89 402.21 53011.54 88888.00 2019-11-28 23:11:37.909 332 15647.88 402.17 53011.59 88888.00 2019-11-28 23:11:38.409 332 15647.86 402.17 53011.57 88888.00 2019-11-28 23:11:39.409 332 15647.91 402.17 53011.53 88888.00 2019-11-28 23:11:39.909 332 15647.91 402.22 53011.52 88888.00 2019-11-28 23:11:40.409 332 15647.87 402.22 53011.51 88888.00 2019-11-28 23:11:40.909 332 15647.88 402.22 53011.50 88888.00 2019-11-28 23:11:41.409 332 15647.91 402.17 53011.49 88888.00 2019-11-28 23:11:41.909 332 15647.95 402.17 53011.49 88888.00 2019-11-28 23:11:42.409 332 15647.91 402.21 53011.51 88888.00 2019-11-28 23:11:42.909 332 15647.93 402.22 53011.52 88888.00 2019-11-28 23:11:43.409 332 15647.91 402.21 53011.48 88888.00 2019-11-28 23:11:43.909 332 15647.86 402.21 53011.44 88888.00 2019-11-28 23:11:44.409 332 15647.86 402.26 53011.44 88888.00 2019-11-28 23:11:44.909 332 15647.87 402.19 53011.43 88888.00 2019-11-28 23:11:45.409 332 15647.85 402.16 53011.45 88888.00 2019-11-28 23:11:45.909 332 15647.89 402.17 53011.48 88888.00 2019-11-28 23:11:46.409 332 15647.88 402.21 53011.45 88888.00 2019-11-28 23:11:46.909 332 15647.88 402.26 53011.41 88888.00 2019-11-28 23:11:47.409 332 15647.87 402.26 53011.41 88888.00 2019-11-28 23:11:47.909 332 15647.86 402.24 53011.45 88888.00 2019-11-28 23:11:48.409 332 15647.88 402.24 53011.42 88888.00 2019-11-28 23:11:48.909 332 15647.89 402.24 53011.44 88888.00 2019-11-28 23:11:49.409 332 15647.91 402.23 53011.45 88888.00 2019-11-28 23:11:49.909 332 15647.94 402.23 53011.40 88888.00 2019-11-28 23:11:50.409 332 15647.97 402.24 53011.40 88888.00 2019-11-28 23:11:50.909 332 15647.98 402.21 53011.43 88888.00 2019-11-28 23:11:51.409 332 15648.01 402.25 53011.39 88888.00 2019-11-28 23:11:51.909 332 15647.96 402.26 53011.37 88888.00 2019-11-28 23:11:52.409 332 15647.96 402.27 53011.38 88888.00 2019-11-28 23:11:52.909 332 15648.00 402.28 53011.36 88888.00 2019-11-28 23:11:53.409 332 15648.00 402.31 53011.38 88888.00 2019-11-28 23:11:53.909 332 15648.00 402.28 53011.40 88888.00 2019-11-28 23:11:54.409 332 15648.00 402.27 53011.39 88888.00 2019-11-28 23:11:54.909 332 15648.00 402.30 53011.32 88888.00 2019-11-28 23:11:55.409 332 15648.01 402.30 53011.38 88888.00 2019-11-28 23:11:55.909 332 15648.02 402.30 53011.34 88888.00 2019-11-28 23:11:56.409 332 15648.02 402.28 53011.30 88888.00 2019-11-28 23:11:56.909 332 15648.00 402.26 53011.33 88888.00 2019-11-28 23:11:57.409 332 15648.00 402.30 53011.34 88888.00 2019-11-28 23:11:57.909 332 15648.04 402.34 53011.32 88888.00 2019-11-28 23:11:58.409 332 15648.04 402.32 53011.31 88888.00 2019-11-28 23:11:58.909 332 15648.06 402.32 53011.28 88888.00 2019-11-28 23:11:59.409 332 15648.07 402.33 53011.30 88888.00 2019-11-28 23:11:59.909 332 15648.07 402.37 53011.39 88888.00 2019-11-28 23:12:00.409 332 15648.10 402.35 53011.42 88888.00 2019-11-28 23:12:00.909 332 15648.12 402.35 53011.41 88888.00 2019-11-28 23:12:01.409 332 15648.09 402.40 53011.38 88888.00 2019-11-28 23:12:01.909 332 15648.13 402.41 53011.36 88888.00 2019-11-28 23:12:02.409 332 15648.14 402.36 53011.41 88888.00 2019-11-28 23:12:02.909 332 15648.18 402.37 53011.44 88888.00 2019-11-28 23:12:03.409 332 15648.19 402.42 53011.45 88888.00 2019-11-28 23:12:03.909 332 15648.19 402.44 53011.44 88888.00 2019-11-28 23:12:04.409 332 15648.18 402.45 53011.42 88888.00 2019-11-28 23:12:04.909 332 15648.16 402.50 53011.40 88888.00 2019-11-28 23:12:05.409 332 15648.19 402.48 53011.34 88888.00 2019-11-28 23:12:05.909 332 15648.16 402.50 53011.33 88888.00 2019-11-28 23:12:06.409 332 15648.20 402.50 53011.36 88888.00 2019-11-28 23:12:06.909 332 15648.22 402.51 53011.41 88888.00 2019-11-28 23:12:07.409 332 15648.21 402.52 53011.43 88888.00 2019-11-28 23:12:07.909 332 15648.20 402.56 53011.43 88888.00 2019-11-28 23:12:08.909 332 15648.23 402.53 53011.38 88888.00 2019-11-28 23:12:09.409 332 15648.23 402.51 53011.40 88888.00 2019-11-28 23:12:09.909 332 15648.24 402.52 53011.39 88888.00 2019-11-28 23:12:10.909 332 15648.30 402.53 53011.37 88888.00 2019-11-28 23:12:11.409 332 15648.26 402.53 53011.36 88888.00 2019-11-28 23:12:11.909 332 15648.22 402.50 53011.37 88888.00 2019-11-28 23:12:12.409 332 15648.21 402.49 53011.37 88888.00 2019-11-28 23:12:12.909 332 15648.26 402.51 53011.42 88888.00 2019-11-28 23:12:13.409 332 15648.32 402.56 53011.43 88888.00 2019-11-28 23:12:13.909 332 15648.33 402.59 53011.46 88888.00 2019-11-28 23:12:14.409 332 15648.33 402.61 53011.47 88888.00 2019-11-28 23:12:14.909 332 15648.35 402.61 53011.46 88888.00 2019-11-28 23:12:15.409 332 15648.31 402.62 53011.45 88888.00 2019-11-28 23:12:15.909 332 15648.31 402.61 53011.43 88888.00 2019-11-28 23:12:16.409 332 15648.35 402.60 53011.43 88888.00 2019-11-28 23:12:16.909 332 15648.35 402.60 53011.48 88888.00 2019-11-28 23:12:17.409 332 15648.35 402.63 53011.51 88888.00 2019-11-28 23:12:17.909 332 15648.35 402.61 53011.50 88888.00 2019-11-28 23:12:18.409 332 15648.33 402.60 53011.46 88888.00 2019-11-28 23:12:18.909 332 15648.34 402.59 53011.44 88888.00 2019-11-28 23:12:19.409 332 15648.38 402.61 53011.41 88888.00 2019-11-28 23:12:19.909 332 15648.39 402.62 53011.44 88888.00 2019-11-28 23:12:20.909 332 15648.42 402.71 53011.44 88888.00 2019-11-28 23:12:21.409 332 15648.39 402.71 53011.50 88888.00 2019-11-28 23:12:21.909 332 15648.39 402.70 53011.51 88888.00 2019-11-28 23:12:22.409 332 15648.42 402.71 53011.50 88888.00 2019-11-28 23:12:22.909 332 15648.41 402.77 53011.49 88888.00 2019-11-28 23:12:23.409 332 15648.41 402.76 53011.48 88888.00 2019-11-28 23:12:23.909 332 15648.44 402.75 53011.47 88888.00 2019-11-28 23:12:24.409 332 15648.44 402.75 53011.45 88888.00 2019-11-28 23:12:24.909 332 15648.48 402.75 53011.47 88888.00 2019-11-28 23:12:25.409 332 15648.49 402.76 53011.50 88888.00 2019-11-28 23:12:25.909 332 15648.46 402.75 53011.52 88888.00 2019-11-28 23:12:26.409 332 15648.46 402.79 53011.56 88888.00 2019-11-28 23:12:26.909 332 15648.49 402.85 53011.53 88888.00 2019-11-28 23:12:27.409 332 15648.51 402.80 53011.53 88888.00 2019-11-28 23:12:27.909 332 15648.47 402.79 53011.51 88888.00 2019-11-28 23:12:28.909 332 15648.46 402.84 53011.59 88888.00 2019-11-28 23:12:29.409 332 15648.49 402.83 53011.59 88888.00 2019-11-28 23:12:29.909 332 15648.49 402.80 53011.54 88888.00 2019-11-28 23:12:30.409 332 15648.49 402.86 53011.56 88888.00 2019-11-28 23:12:30.909 332 15648.55 402.91 53011.59 88888.00 2019-11-28 23:12:31.409 332 15648.55 402.88 53011.54 88888.00 2019-11-28 23:12:31.909 332 15648.53 402.89 53011.52 88888.00 2019-11-28 23:12:32.409 332 15648.53 402.86 53011.54 88888.00 2019-11-28 23:12:32.909 332 15648.46 402.87 53011.53 88888.00 2019-11-28 23:12:33.409 332 15648.44 402.91 53011.56 88888.00 2019-11-28 23:12:33.909 332 15648.47 402.89 53011.56 88888.00 2019-11-28 23:12:34.409 332 15648.49 402.87 53011.62 88888.00 2019-11-28 23:12:34.909 332 15648.48 402.87 53011.61 88888.00 2019-11-28 23:12:35.409 332 15648.44 402.88 53011.60 88888.00 2019-11-28 23:12:35.909 332 15648.42 402.89 53011.61 88888.00 2019-11-28 23:12:36.409 332 15648.41 402.93 53011.65 88888.00 2019-11-28 23:12:36.909 332 15648.44 402.94 53011.64 88888.00 2019-11-28 23:12:37.409 332 15648.48 402.97 53011.65 88888.00 2019-11-28 23:12:37.909 332 15648.46 402.99 53011.57 88888.00 2019-11-28 23:12:38.909 332 15648.48 402.99 53011.60 88888.00 2019-11-28 23:12:39.409 332 15648.43 402.97 53011.62 88888.00 2019-11-28 23:12:39.909 332 15648.39 402.96 53011.57 88888.00 2019-11-28 23:12:40.409 332 15648.42 402.99 53011.59 88888.00 2019-11-28 23:12:40.909 332 15648.43 403.04 53011.59 88888.00 2019-11-28 23:12:41.409 332 15648.42 403.06 53011.59 88888.00 2019-11-28 23:12:41.909 332 15648.37 403.04 53011.61 88888.00 2019-11-28 23:12:42.409 332 15648.37 403.04 53011.59 88888.00 2019-11-28 23:12:42.909 332 15648.39 403.08 53011.58 88888.00 2019-11-28 23:12:43.409 332 15648.38 403.08 53011.63 88888.00 2019-11-28 23:12:43.909 332 15648.31 403.09 53011.65 88888.00 2019-11-28 23:12:44.409 332 15648.31 403.09 53011.69 88888.00 2019-11-28 23:12:44.909 332 15648.31 403.10 53011.67 88888.00 2019-11-28 23:12:45.409 332 15648.25 403.14 53011.62 88888.00 2019-11-28 23:12:45.909 332 15648.25 403.14 53011.60 88888.00 2019-11-28 23:12:46.409 332 15648.24 403.11 53011.61 88888.00 2019-11-28 23:12:46.909 332 15648.23 403.12 53011.62 88888.00 2019-11-28 23:12:47.409 332 15648.24 403.10 53011.64 88888.00 2019-11-28 23:12:47.909 332 15648.26 403.05 53011.67 88888.00 2019-11-28 23:12:48.409 332 15648.30 403.05 53011.69 88888.00 2019-11-28 23:12:48.909 332 15648.23 403.08 53011.72 88888.00 2019-11-28 23:12:49.409 332 15648.22 403.12 53011.72 88888.00 2019-11-28 23:12:49.909 332 15648.21 403.12 53011.70 88888.00 2019-11-28 23:12:50.409 332 15648.23 403.12 53011.70 88888.00 2019-11-28 23:12:50.909 332 15648.21 403.13 53011.71 88888.00 2019-11-28 23:12:51.409 332 15648.14 403.16 53011.70 88888.00 2019-11-28 23:12:51.909 332 15648.11 403.18 53011.71 88888.00 2019-11-28 23:12:52.409 332 15648.10 403.20 53011.70 88888.00 2019-11-28 23:12:52.909 332 15648.11 403.19 53011.71 88888.00 2019-11-28 23:12:53.409 332 15648.09 403.14 53011.72 88888.00 2019-11-28 23:12:53.909 332 15648.11 403.17 53011.73 88888.00 2019-11-28 23:12:54.409 332 15648.12 403.19 53011.72 88888.00 2019-11-28 23:12:54.909 332 15648.10 403.19 53011.69 88888.00 2019-11-28 23:12:55.409 332 15648.04 403.23 53011.66 88888.00 2019-11-28 23:12:55.909 332 15648.04 403.21 53011.67 88888.00 2019-11-28 23:12:56.409 332 15648.05 403.27 53011.68 88888.00 2019-11-28 23:12:56.909 332 15648.07 403.28 53011.71 88888.00 2019-11-28 23:12:57.409 332 15648.04 403.28 53011.69 88888.00 2019-11-28 23:12:57.909 332 15648.06 403.29 53011.73 88888.00 2019-11-28 23:12:58.409 332 15648.12 403.26 53011.73 88888.00 2019-11-28 23:12:58.909 332 15648.09 403.26 53011.68 88888.00 2019-11-28 23:12:59.409 332 15648.06 403.27 53011.71 88888.00 2019-11-28 23:12:59.909 332 15648.04 403.28 53011.73 88888.00 2019-11-28 23:13:00.409 332 15648.02 403.27 53011.80 88888.00 2019-11-28 23:13:00.909 332 15648.04 403.27 53011.78 88888.00 2019-11-28 23:13:01.409 332 15648.09 403.23 53011.76 88888.00 2019-11-28 23:13:02.409 332 15648.03 403.28 53011.73 88888.00 2019-11-28 23:13:02.909 332 15648.03 403.29 53011.69 88888.00 2019-11-28 23:13:03.409 332 15648.05 403.30 53011.71 88888.00 2019-11-28 23:13:03.909 332 15648.07 403.35 53011.77 88888.00 2019-11-28 23:13:04.409 332 15648.07 403.35 53011.83 88888.00 2019-11-28 23:13:04.909 332 15648.05 403.34 53011.88 88888.00 2019-11-28 23:13:05.409 332 15648.06 403.31 53011.87 88888.00 2019-11-28 23:13:05.909 332 15648.07 403.29 53011.84 88888.00 2019-11-28 23:13:06.409 332 15648.07 403.25 53011.89 88888.00 2019-11-28 23:13:06.909 332 15648.04 403.25 53011.89 88888.00 2019-11-28 23:13:07.409 332 15648.04 403.25 53011.89 88888.00 2019-11-28 23:13:07.909 332 15648.03 403.25 53011.89 88888.00 2019-11-28 23:13:08.409 332 15648.01 403.25 53011.92 88888.00 2019-11-28 23:13:08.909 332 15648.04 403.22 53011.93 88888.00 2019-11-28 23:13:09.409 332 15648.09 403.28 53011.89 88888.00 2019-11-28 23:13:09.909 332 15648.02 403.26 53011.90 88888.00 2019-11-28 23:13:10.409 332 15648.06 403.21 53011.90 88888.00 2019-11-28 23:13:10.909 332 15648.05 403.22 53011.86 88888.00 2019-11-28 23:13:11.409 332 15648.02 403.19 53011.88 88888.00 2019-11-28 23:13:11.909 332 15648.05 403.20 53011.87 88888.00 2019-11-28 23:13:12.409 332 15648.03 403.20 53011.85 88888.00 2019-11-28 23:13:12.909 332 15648.00 403.21 53011.84 88888.00 2019-11-28 23:13:13.409 332 15647.98 403.20 53011.82 88888.00 2019-11-28 23:13:13.909 332 15648.00 403.20 53011.86 88888.00 2019-11-28 23:13:14.409 332 15648.00 403.23 53011.90 88888.00 2019-11-28 23:13:14.909 332 15647.98 403.22 53011.87 88888.00 2019-11-28 23:13:15.409 332 15647.94 403.19 53011.83 88888.00 2019-11-28 23:13:15.909 332 15647.91 403.19 53011.82 88888.00 2019-11-28 23:13:16.409 332 15647.93 403.18 53011.84 88888.00 2019-11-28 23:13:16.909 332 15647.92 403.19 53011.83 88888.00 2019-11-28 23:13:17.409 332 15647.92 403.21 53011.89 88888.00 2019-11-28 23:13:17.909 332 15647.94 403.20 53011.88 88888.00 2019-11-28 23:13:18.409 332 15648.00 403.18 53011.90 88888.00 2019-11-28 23:13:18.909 332 15647.97 403.18 53011.92 88888.00 2019-11-28 23:13:19.409 332 15647.97 403.18 53011.96 88888.00 2019-11-28 23:13:19.909 332 15647.96 403.14 53011.91 88888.00 2019-11-28 23:13:20.409 332 15647.95 403.12 53011.89 88888.00 2019-11-28 23:13:20.909 332 15647.91 403.12 53011.87 88888.00 2019-11-28 23:13:21.409 332 15647.88 403.12 53011.92 88888.00 2019-11-28 23:13:21.909 332 15647.88 403.14 53011.94 88888.00 2019-11-28 23:13:22.409 332 15647.87 403.16 53011.94 88888.00 2019-11-28 23:13:22.909 332 15647.91 403.18 53011.93 88888.00 2019-11-28 23:13:23.409 332 15647.93 403.19 53011.97 88888.00 2019-11-28 23:13:23.909 332 15647.92 403.17 53011.96 88888.00 2019-11-28 23:13:24.409 332 15647.89 403.20 53011.93 88888.00 2019-11-28 23:13:24.909 332 15647.87 403.20 53011.94 88888.00 2019-11-28 23:13:25.409 332 15647.86 403.19 53011.93 88888.00 2019-11-28 23:13:25.909 332 15647.82 403.18 53011.98 88888.00 2019-11-28 23:13:26.409 332 15647.84 403.17 53012.02 88888.00 2019-11-28 23:13:26.909 332 15647.84 403.17 53012.03 88888.00 2019-11-28 23:13:27.409 332 15647.85 403.18 53012.04 88888.00 2019-11-28 23:13:27.909 332 15647.89 403.19 53012.04 88888.00 2019-11-28 23:13:28.409 332 15647.89 403.19 53012.03 88888.00 2019-11-28 23:13:28.909 332 15647.88 403.19 53012.05 88888.00 2019-11-28 23:13:29.409 332 15647.87 403.20 53012.01 88888.00 2019-11-28 23:13:29.909 332 15647.85 403.20 53011.98 88888.00 2019-11-28 23:13:30.409 332 15647.85 403.21 53011.99 88888.00 2019-11-28 23:13:30.909 332 15647.89 403.22 53011.96 88888.00 2019-11-28 23:13:31.409 332 15647.86 403.21 53011.94 88888.00 2019-11-28 23:13:31.909 332 15647.80 403.20 53011.99 88888.00 2019-11-28 23:13:32.409 332 15647.80 403.20 53012.00 88888.00 2019-11-28 23:13:32.909 332 15647.79 403.21 53012.02 88888.00 2019-11-28 23:13:33.409 332 15647.77 403.20 53012.01 88888.00 2019-11-28 23:13:33.909 332 15647.80 403.20 53011.98 88888.00 2019-11-28 23:13:34.409 332 15647.85 403.25 53011.97 88888.00 2019-11-28 23:13:34.909 332 15647.84 403.23 53011.94 88888.00 2019-11-28 23:13:35.409 332 15647.82 403.19 53011.96 88888.00 2019-11-28 23:13:35.909 332 15647.80 403.19 53011.97 88888.00 2019-11-28 23:13:36.409 332 15647.79 403.17 53011.96 88888.00 2019-11-28 23:13:36.909 332 15647.77 403.17 53012.00 88888.00 2019-11-28 23:13:37.409 332 15647.75 403.17 53012.04 88888.00 2019-11-28 23:13:37.909 332 15647.80 403.21 53012.01 88888.00 2019-11-28 23:13:38.409 332 15647.83 403.22 53012.00 88888.00 2019-11-28 23:13:38.909 332 15647.84 403.23 53012.01 88888.00 2019-11-28 23:13:39.409 332 15647.78 403.23 53012.01 88888.00 2019-11-28 23:13:39.909 332 15647.76 403.21 53012.00 88888.00 2019-11-28 23:13:40.409 332 15647.79 403.22 53011.99 88888.00 2019-11-28 23:13:40.909 332 15647.78 403.22 53012.01 88888.00 2019-11-28 23:13:41.409 332 15647.76 403.21 53012.04 88888.00 2019-11-28 23:13:41.909 332 15647.74 403.23 53012.00 88888.00 2019-11-28 23:13:42.409 332 15647.76 403.23 53012.04 88888.00 2019-11-28 23:13:42.909 332 15647.78 403.23 53012.05 88888.00 2019-11-28 23:13:43.909 332 15647.75 403.20 53011.97 88888.00 2019-11-28 23:13:44.409 332 15647.71 403.18 53012.00 88888.00 2019-11-28 23:13:44.909 332 15647.73 403.18 53011.98 88888.00 2019-11-28 23:13:45.409 332 15647.73 403.20 53011.98 88888.00 2019-11-28 23:13:45.909 332 15647.73 403.20 53011.98 88888.00 2019-11-28 23:13:46.409 332 15647.70 403.25 53011.98 88888.00 2019-11-28 23:13:46.909 332 15647.71 403.22 53011.93 88888.00 2019-11-28 23:13:47.409 332 15647.73 403.20 53011.97 88888.00 2019-11-28 23:13:47.909 332 15647.76 403.21 53012.02 88888.00 2019-11-28 23:13:48.409 332 15647.71 403.23 53012.03 88888.00 2019-11-28 23:13:48.909 332 15647.62 403.26 53012.03 88888.00 2019-11-28 23:13:49.409 332 15647.62 403.23 53012.06 88888.00 2019-11-28 23:13:49.909 332 15647.68 403.22 53012.07 88888.00 2019-11-28 23:13:50.409 332 15647.68 403.25 53012.07 88888.00 2019-11-28 23:13:50.909 332 15647.64 403.25 53012.03 88888.00 2019-11-28 23:13:51.409 332 15647.65 403.26 53011.99 88888.00 2019-11-28 23:13:51.909 332 15647.68 403.26 53012.01 88888.00 2019-11-28 23:13:52.409 332 15647.62 403.23 53012.01 88888.00 2019-11-28 23:13:52.909 332 15647.65 403.25 53012.02 88888.00 2019-11-28 23:13:53.409 332 15647.64 403.25 53012.01 88888.00 2019-11-28 23:13:53.909 332 15647.56 403.22 53011.94 88888.00 2019-11-28 23:13:54.409 332 15647.56 403.21 53011.96 88888.00 2019-11-28 23:13:54.909 332 15647.61 403.20 53012.04 88888.00 2019-11-28 23:13:55.409 332 15647.66 403.14 53012.05 88888.00 2019-11-28 23:13:55.909 332 15647.62 403.14 53012.06 88888.00 2019-11-28 23:13:56.409 332 15647.62 403.18 53012.07 88888.00 2019-11-28 23:13:56.909 332 15647.59 403.19 53012.08 88888.00 2019-11-28 23:13:57.409 332 15647.62 403.16 53012.09 88888.00 2019-11-28 23:13:57.909 332 15647.64 403.14 53012.06 88888.00 2019-11-28 23:13:58.409 332 15647.65 403.17 53012.05 88888.00 2019-11-28 23:13:58.909 332 15647.64 403.19 53012.03 88888.00 2019-11-28 23:13:59.409 332 15647.56 403.19 53012.01 88888.00 2019-11-28 23:13:59.909 332 15647.55 403.20 53011.94 88888.00 2019-11-28 23:14:00.409 332 15647.58 403.18 53011.98 88888.00 2019-11-28 23:14:00.909 332 15647.55 403.13 53012.00 88888.00 2019-11-28 23:14:01.909 332 15647.57 403.14 53012.09 88888.00 2019-11-28 23:14:02.409 332 15647.61 403.16 53012.11 88888.00 2019-11-28 23:14:02.909 332 15647.57 403.11 53012.09 88888.00 2019-11-28 23:14:03.409 332 15647.55 403.12 53012.10 88888.00 2019-11-28 23:14:03.909 332 15647.59 403.12 53012.10 88888.00 2019-11-28 23:14:04.409 332 15647.55 403.10 53012.06 88888.00 2019-11-28 23:14:04.909 332 15647.47 403.08 53011.94 88888.00 2019-11-28 23:14:05.409 332 15647.44 403.11 53011.96 88888.00 2019-11-28 23:14:05.909 332 15647.53 403.12 53011.96 88888.00 2019-11-28 23:14:06.409 332 15647.52 403.10 53011.97 88888.00 2019-11-28 23:14:06.909 332 15647.52 403.10 53011.98 88888.00 2019-11-28 23:14:07.409 332 15647.51 403.12 53011.96 88888.00 2019-11-28 23:14:07.909 332 15647.48 403.11 53011.93 88888.00 2019-11-28 23:14:08.409 332 15647.50 403.10 53011.96 88888.00 2019-11-28 23:14:08.909 332 15647.52 403.09 53011.99 88888.00 2019-11-28 23:14:09.409 332 15647.49 403.10 53012.00 88888.00 2019-11-28 23:14:09.909 332 15647.47 403.10 53011.99 88888.00 2019-11-28 23:14:10.409 332 15647.50 403.10 53012.02 88888.00 2019-11-28 23:14:10.909 332 15647.50 403.08 53012.05 88888.00 2019-11-28 23:14:11.409 332 15647.47 403.08 53012.06 88888.00 2019-11-28 23:14:11.909 332 15647.46 403.10 53012.04 88888.00 2019-11-28 23:14:12.409 332 15647.48 403.08 53012.04 88888.00 2019-11-28 23:14:12.909 332 15647.49 403.09 53012.07 88888.00 2019-11-28 23:14:13.409 332 15647.49 403.11 53012.07 88888.00 2019-11-28 23:14:13.909 332 15647.53 403.09 53012.08 88888.00 2019-11-28 23:14:14.409 332 15647.57 403.05 53012.08 88888.00 2019-11-28 23:14:14.909 332 15647.60 403.05 53012.07 88888.00 2019-11-28 23:14:15.409 332 15647.55 403.05 53012.06 88888.00 2019-11-28 23:14:15.909 332 15647.55 403.06 53012.05 88888.00 2019-11-28 23:14:16.409 332 15647.51 403.03 53012.09 88888.00 2019-11-28 23:14:16.909 332 15647.48 403.03 53012.16 88888.00 2019-11-28 23:14:17.409 332 15647.46 403.04 53012.12 88888.00 2019-11-28 23:14:17.909 332 15647.44 403.01 53012.13 88888.00 2019-11-28 23:14:18.409 332 15647.47 403.01 53012.16 88888.00 2019-11-28 23:14:18.909 332 15647.42 403.03 53012.17 88888.00 2019-11-28 23:14:19.409 332 15647.42 403.05 53012.21 88888.00 2019-11-28 23:14:19.909 332 15647.40 403.09 53012.19 88888.00 2019-11-28 23:14:20.409 332 15647.42 403.12 53012.13 88888.00 2019-11-28 23:14:20.909 332 15647.46 403.12 53012.10 88888.00 2019-11-28 23:14:21.409 332 15647.46 403.13 53012.05 88888.00 2019-11-28 23:14:21.909 332 15647.40 403.13 53012.03 88888.00 2019-11-28 23:14:22.409 332 15647.43 403.11 53012.04 88888.00 2019-11-28 23:14:22.909 332 15647.40 403.10 53012.03 88888.00 2019-11-28 23:14:23.409 332 15647.41 403.14 53012.08 88888.00 2019-11-28 23:14:23.909 332 15647.39 403.17 53012.10 88888.00 2019-11-28 23:14:24.409 332 15647.42 403.17 53012.14 88888.00 2019-11-28 23:14:25.409 332 15647.46 403.17 53012.14 88888.00 2019-11-28 23:14:25.909 332 15647.44 403.13 53012.12 88888.00 2019-11-28 23:14:26.409 332 15647.43 403.13 53012.13 88888.00 2019-11-28 23:14:26.909 332 15647.43 403.11 53012.18 88888.00 2019-11-28 23:14:27.409 332 15647.43 403.13 53012.18 88888.00 2019-11-28 23:14:27.909 332 15647.41 403.11 53012.17 88888.00 2019-11-28 23:14:28.409 332 15647.43 403.12 53012.17 88888.00 2019-11-28 23:14:28.909 332 15647.47 403.12 53012.20 88888.00 2019-11-28 23:14:29.409 332 15647.44 403.13 53012.17 88888.00 2019-11-28 23:14:29.909 332 15647.35 403.18 53012.21 88888.00 2019-11-28 23:14:30.409 332 15647.33 403.16 53012.22 88888.00 2019-11-28 23:14:30.909 332 15647.38 403.17 53012.22 88888.00 2019-11-28 23:14:31.409 332 15647.40 403.17 53012.21 88888.00 2019-11-28 23:14:31.909 332 15647.41 403.17 53012.21 88888.00 2019-11-28 23:14:32.409 332 15647.40 403.16 53012.25 88888.00 2019-11-28 23:14:32.909 332 15647.38 403.20 53012.23 88888.00 2019-11-28 23:14:33.409 332 15647.38 403.21 53012.24 88888.00 2019-11-28 23:14:33.909 332 15647.42 403.14 53012.24 88888.00 2019-11-28 23:14:34.409 332 15647.40 403.16 53012.26 88888.00 2019-11-28 23:14:34.909 332 15647.44 403.17 53012.22 88888.00 2019-11-28 23:14:35.409 332 15647.47 403.16 53012.26 88888.00 2019-11-28 23:14:35.909 332 15647.51 403.11 53012.30 88888.00 2019-11-28 23:14:36.409 332 15647.53 403.13 53012.31 88888.00 2019-11-28 23:14:36.909 332 15647.47 403.13 53012.28 88888.00 2019-11-28 23:14:37.409 332 15647.43 403.13 53012.23 88888.00 2019-11-28 23:14:37.909 332 15647.39 403.16 53012.28 88888.00 2019-11-28 23:14:38.409 332 15647.39 403.10 53012.28 88888.00 2019-11-28 23:14:38.909 332 15647.40 403.13 53012.23 88888.00 2019-11-28 23:14:39.409 332 15647.37 403.14 53012.27 88888.00 2019-11-28 23:14:39.909 332 15647.39 403.18 53012.30 88888.00 2019-11-28 23:14:40.409 332 15647.40 403.12 53012.24 88888.00 2019-11-28 23:14:40.909 332 15647.39 403.10 53012.21 88888.00 2019-11-28 23:14:41.409 332 15647.43 403.08 53012.27 88888.00 2019-11-28 23:14:41.909 332 15647.39 403.05 53012.26 88888.00 2019-11-28 23:14:42.409 332 15647.38 403.06 53012.22 88888.00 2019-11-28 23:14:42.909 332 15647.40 403.05 53012.26 88888.00 2019-11-28 23:14:43.409 332 15647.37 403.06 53012.25 88888.00 2019-11-28 23:14:43.909 332 15647.38 403.10 53012.27 88888.00 2019-11-28 23:14:44.409 332 15647.39 403.09 53012.24 88888.00 2019-11-28 23:14:44.909 332 15647.37 403.08 53012.23 88888.00 2019-11-28 23:14:45.409 332 15647.40 403.09 53012.25 88888.00 2019-11-28 23:14:45.909 332 15647.44 403.08 53012.25 88888.00 2019-11-28 23:14:46.409 332 15647.40 403.05 53012.26 88888.00 2019-11-28 23:14:46.909 332 15647.35 403.03 53012.24 88888.00 2019-11-28 23:14:47.409 332 15647.33 403.02 53012.24 88888.00 2019-11-28 23:14:47.909 332 15647.33 403.04 53012.28 88888.00 2019-11-28 23:14:48.409 332 15647.35 403.05 53012.32 88888.00 2019-11-28 23:14:48.909 332 15647.38 403.01 53012.32 88888.00 2019-11-28 23:14:49.409 332 15647.38 403.01 53012.31 88888.00 2019-11-28 23:14:49.909 332 15647.34 403.00 53012.25 88888.00 2019-11-28 23:14:50.409 332 15647.37 403.01 53012.26 88888.00 2019-11-28 23:14:50.909 332 15647.31 403.03 53012.25 88888.00 2019-11-28 23:14:51.409 332 15647.30 403.00 53012.21 88888.00 2019-11-28 23:14:51.909 332 15647.28 402.95 53012.26 88888.00 2019-11-28 23:14:52.409 332 15647.29 402.96 53012.23 88888.00 2019-11-28 23:14:52.909 332 15647.28 402.93 53012.22 88888.00 2019-11-28 23:14:53.409 332 15647.21 402.92 53012.21 88888.00 2019-11-28 23:14:53.909 332 15647.21 402.93 53012.14 88888.00 2019-11-28 23:14:54.409 332 15647.24 402.92 53012.16 88888.00 2019-11-28 23:14:54.909 332 15647.29 402.92 53012.14 88888.00 2019-11-28 23:14:55.409 332 15647.29 402.88 53012.14 88888.00 2019-11-28 23:14:55.909 332 15647.31 402.82 53012.14 88888.00 2019-11-28 23:14:56.909 332 15647.28 402.83 53012.18 88888.00 2019-11-28 23:14:57.409 332 15647.28 402.82 53012.17 88888.00 2019-11-28 23:14:57.909 332 15647.28 402.85 53012.18 88888.00 2019-11-28 23:14:58.409 332 15647.29 402.85 53012.16 88888.00 2019-11-28 23:14:58.909 332 15647.31 402.83 53012.16 88888.00 2019-11-28 23:14:59.409 332 15647.29 402.82 53012.14 88888.00 2019-11-28 23:14:59.909 332 15647.28 402.83 53012.11 88888.00 2019-11-28 23:15:00.409 332 15647.26 402.77 53012.16 88888.00 2019-11-28 23:15:00.909 332 15647.26 402.78 53012.13 88888.00 2019-11-28 23:15:01.409 332 15647.26 402.79 53012.12 88888.00 2019-11-28 23:15:01.909 332 15647.25 402.76 53012.12 88888.00 2019-11-28 23:15:02.409 332 15647.22 402.75 53012.14 88888.00 2019-11-28 23:15:02.909 332 15647.19 402.78 53012.18 88888.00 2019-11-28 23:15:03.409 332 15647.23 402.76 53012.17 88888.00 2019-11-28 23:15:03.909 332 15647.25 402.76 53012.17 88888.00 2019-11-28 23:15:04.409 332 15647.22 402.74 53012.18 88888.00 2019-11-28 23:15:04.909 332 15647.21 402.73 53012.18 88888.00 2019-11-28 23:15:05.409 332 15647.15 402.74 53012.17 88888.00 2019-11-28 23:15:05.909 332 15647.13 402.76 53012.11 88888.00 2019-11-28 23:15:06.409 332 15647.19 402.76 53012.09 88888.00 2019-11-28 23:15:06.909 332 15647.20 402.73 53012.11 88888.00 2019-11-28 23:15:07.409 332 15647.21 402.70 53012.03 88888.00 2019-11-28 23:15:07.909 332 15647.24 402.69 53012.05 88888.00 2019-11-28 23:15:08.409 332 15647.25 402.68 53012.05 88888.00 2019-11-28 23:15:08.909 332 15647.29 402.69 53011.99 88888.00 2019-11-28 23:15:09.409 332 15647.24 402.69 53012.01 88888.00 2019-11-28 23:15:09.909 332 15647.24 402.67 53012.01 88888.00 2019-11-28 23:15:10.409 332 15647.24 402.67 53012.02 88888.00 2019-11-28 23:15:10.909 332 15647.23 402.62 53012.05 88888.00 2019-11-28 23:15:11.409 332 15647.22 402.63 53012.03 88888.00 2019-11-28 23:15:11.909 332 15647.20 402.62 53012.05 88888.00 2019-11-28 23:15:12.409 332 15647.24 402.63 53012.03 88888.00 2019-11-28 23:15:12.909 332 15647.26 402.62 53012.03 88888.00 2019-11-28 23:15:13.409 332 15647.25 402.58 53012.11 88888.00 2019-11-28 23:15:13.909 332 15647.26 402.58 53012.12 88888.00 2019-11-28 23:15:14.909 332 15647.10 402.57 53012.10 88888.00 2019-11-28 23:15:15.409 332 15647.08 402.57 53012.11 88888.00 2019-11-28 23:15:15.909 332 15647.11 402.53 53012.10 88888.00 2019-11-28 23:15:16.409 332 15647.10 402.53 53012.12 88888.00 2019-11-28 23:15:16.909 332 15647.16 402.49 53012.08 88888.00 2019-11-28 23:15:17.409 332 15647.16 402.47 53012.09 88888.00 2019-11-28 23:15:17.909 332 15647.14 402.49 53012.08 88888.00 2019-11-28 23:15:18.409 332 15647.21 402.56 53012.05 88888.00 2019-11-28 23:15:18.909 332 15647.22 402.57 53012.08 88888.00 2019-11-28 23:15:19.409 332 15647.21 402.54 53012.10 88888.00 2019-11-28 23:15:19.909 332 15647.21 402.52 53012.03 88888.00 2019-11-28 23:15:20.409 332 15647.21 402.51 53012.04 88888.00 2019-11-28 23:15:20.909 332 15647.21 402.49 53012.05 88888.00 2019-11-28 23:15:21.409 332 15647.20 402.48 53012.07 88888.00 2019-11-28 23:15:21.909 332 15647.19 402.50 53012.11 88888.00 2019-11-28 23:15:22.409 332 15647.22 402.52 53012.06 88888.00 2019-11-28 23:15:22.909 332 15647.23 402.50 53012.03 88888.00 2019-11-28 23:15:23.409 332 15647.19 402.47 53012.06 88888.00 2019-11-28 23:15:23.909 332 15647.20 402.43 53012.06 88888.00 2019-11-28 23:15:24.409 332 15647.23 402.41 53012.11 88888.00 2019-11-28 23:15:24.909 332 15647.21 402.45 53012.11 88888.00 2019-11-28 23:15:25.409 332 15647.19 402.44 53012.09 88888.00 2019-11-28 23:15:25.909 332 15647.21 402.47 53012.06 88888.00 2019-11-28 23:15:26.409 332 15647.20 402.44 53012.01 88888.00 2019-11-28 23:15:26.909 332 15647.17 402.40 53012.02 88888.00 2019-11-28 23:15:27.409 332 15647.19 402.37 53012.01 88888.00 2019-11-28 23:15:27.909 332 15647.17 402.32 53012.05 88888.00 2019-11-28 23:15:28.409 332 15647.16 402.32 53012.11 88888.00 2019-11-28 23:15:28.909 332 15647.19 402.37 53012.13 88888.00 2019-11-28 23:15:29.409 332 15647.22 402.39 53012.12 88888.00 2019-11-28 23:15:29.909 332 15647.23 402.39 53012.13 88888.00 2019-11-28 23:15:30.409 332 15647.24 402.37 53012.07 88888.00 2019-11-28 23:15:30.909 332 15647.25 402.35 53012.03 88888.00 2019-11-28 23:15:31.409 332 15647.22 402.35 53011.98 88888.00 2019-11-28 23:15:31.909 332 15647.20 402.34 53011.97 88888.00 2019-11-28 23:15:32.409 332 15647.19 402.35 53012.00 88888.00 2019-11-28 23:15:32.909 332 15647.19 402.35 53011.97 88888.00 2019-11-28 23:15:33.409 332 15647.20 402.34 53011.93 88888.00 2019-11-28 23:15:33.909 332 15647.21 402.36 53011.93 88888.00 2019-11-28 23:15:34.409 332 15647.26 402.39 53011.92 88888.00 2019-11-28 23:15:34.910 332 15647.25 402.39 53011.90 88888.00 2019-11-28 23:15:35.410 332 15647.22 402.39 53011.92 88888.00 2019-11-28 23:15:35.910 332 15647.24 402.35 53011.94 88888.00 2019-11-28 23:15:36.410 332 15647.28 402.35 53011.92 88888.00 2019-11-28 23:15:36.910 332 15647.28 402.34 53011.93 88888.00 2019-11-28 23:15:37.410 332 15647.26 402.35 53011.91 88888.00 2019-11-28 23:15:38.410 332 15647.28 402.40 53011.89 88888.00 2019-11-28 23:15:38.910 332 15647.30 402.44 53011.88 88888.00 2019-11-28 23:15:39.410 332 15647.31 402.41 53011.89 88888.00 2019-11-28 23:15:39.910 332 15647.31 402.37 53011.86 88888.00 2019-11-28 23:15:40.410 332 15647.29 402.37 53011.85 88888.00 2019-11-28 23:15:40.910 332 15647.31 402.40 53011.88 88888.00 2019-11-28 23:15:41.410 332 15647.37 402.40 53011.84 88888.00 2019-11-28 23:15:41.910 332 15647.35 402.47 53011.86 88888.00 2019-11-28 23:15:42.410 332 15647.34 402.47 53011.91 88888.00 2019-11-28 23:15:42.910 332 15647.35 402.47 53011.93 88888.00 2019-11-28 23:15:43.410 332 15647.29 402.48 53011.91 88888.00 2019-11-28 23:15:43.910 332 15647.32 402.50 53011.91 88888.00 2019-11-28 23:15:44.410 332 15647.35 402.51 53011.97 88888.00 2019-11-28 23:15:44.910 332 15647.38 402.51 53011.97 88888.00 2019-11-28 23:15:45.410 332 15647.35 402.52 53011.96 88888.00 2019-11-28 23:15:45.910 332 15647.33 402.54 53011.96 88888.00 2019-11-28 23:15:46.410 332 15647.37 402.56 53011.89 88888.00 2019-11-28 23:15:46.910 332 15647.40 402.56 53011.84 88888.00 2019-11-28 23:15:47.410 332 15647.41 402.54 53011.83 88888.00 2019-11-28 23:15:48.410 332 15647.47 402.56 53011.87 88888.00 2019-11-28 23:15:48.910 332 15647.42 402.52 53011.89 88888.00 2019-11-28 23:15:49.410 332 15647.43 402.56 53011.85 88888.00 2019-11-28 23:15:49.910 332 15647.43 402.62 53011.87 88888.00 2019-11-28 23:15:50.410 332 15647.37 402.65 53011.92 88888.00 2019-11-28 23:15:50.910 332 15647.40 402.66 53011.89 88888.00 2019-11-28 23:15:51.410 332 15647.46 402.65 53011.90 88888.00 2019-11-28 23:15:51.910 332 15647.44 402.62 53011.88 88888.00 2019-11-28 23:15:52.410 332 15647.43 402.62 53011.89 88888.00 2019-11-28 23:15:52.910 332 15647.42 402.61 53011.91 88888.00 2019-11-28 23:15:53.410 332 15647.39 402.60 53011.97 88888.00 2019-11-28 23:15:53.910 332 15647.39 402.61 53011.96 88888.00 2019-11-28 23:15:54.410 332 15647.46 402.66 53011.96 88888.00 2019-11-28 23:15:54.910 332 15647.46 402.68 53012.02 88888.00 2019-11-28 23:15:55.410 332 15647.44 402.73 53012.03 88888.00 2019-11-28 23:15:55.910 332 15647.43 402.70 53011.94 88888.00 2019-11-28 23:15:56.410 332 15647.47 402.69 53011.96 88888.00 2019-11-28 23:15:56.910 332 15647.49 402.70 53011.97 88888.00 2019-11-28 23:15:57.410 332 15647.49 402.70 53012.02 88888.00 2019-11-28 23:15:57.910 332 15647.50 402.66 53012.03 88888.00 2019-11-28 23:15:58.410 332 15647.49 402.65 53012.02 88888.00 2019-11-28 23:15:58.910 332 15647.52 402.66 53011.93 88888.00 2019-11-28 23:15:59.410 332 15647.51 402.69 53011.94 88888.00 2019-11-28 23:15:59.910 332 15647.52 402.69 53011.94 88888.00 2019-11-28 23:16:00.410 332 15647.47 402.71 53011.94 88888.00 2019-11-28 23:16:00.910 332 15647.41 402.74 53011.92 88888.00 2019-11-28 23:16:01.410 332 15647.46 402.71 53011.91 88888.00 2019-11-28 23:16:01.910 332 15647.42 402.73 53011.91 88888.00 2019-11-28 23:16:02.410 332 15647.47 402.71 53011.89 88888.00 2019-11-28 23:16:02.910 332 15647.53 402.68 53011.87 88888.00 2019-11-28 23:16:03.410 332 15647.55 402.69 53011.87 88888.00 2019-11-28 23:16:03.910 332 15647.55 402.71 53011.91 88888.00 2019-11-28 23:16:04.410 332 15647.56 402.74 53011.91 88888.00 2019-11-28 23:16:04.910 332 15647.58 402.77 53011.92 88888.00 2019-11-28 23:16:05.410 332 15647.55 402.76 53011.93 88888.00 2019-11-28 23:16:05.910 332 15647.52 402.73 53011.96 88888.00 2019-11-28 23:16:06.410 332 15647.52 402.74 53011.92 88888.00 2019-11-28 23:16:06.910 332 15647.55 402.77 53011.97 88888.00 2019-11-28 23:16:07.410 332 15647.55 402.76 53011.96 88888.00 2019-11-28 23:16:07.910 332 15647.51 402.76 53011.91 88888.00 2019-11-28 23:16:08.410 332 15647.48 402.74 53011.85 88888.00 2019-11-28 23:16:08.910 332 15647.55 402.75 53011.85 88888.00 2019-11-28 23:16:09.410 332 15647.59 402.71 53011.83 88888.00 2019-11-28 23:16:09.910 332 15647.61 402.70 53011.82 88888.00 2019-11-28 23:16:10.410 332 15647.55 402.70 53011.84 88888.00 2019-11-28 23:16:10.910 332 15647.52 402.71 53011.87 88888.00 2019-11-28 23:16:11.410 332 15647.55 402.70 53011.87 88888.00 2019-11-28 23:16:11.910 332 15647.52 402.71 53011.88 88888.00 2019-11-28 23:16:12.410 332 15647.55 402.70 53011.87 88888.00 2019-11-28 23:16:12.910 332 15647.55 402.73 53011.87 88888.00 2019-11-28 23:16:13.410 332 15647.57 402.73 53011.86 88888.00 2019-11-28 23:16:13.910 332 15647.60 402.75 53011.84 88888.00 2019-11-28 23:16:14.410 332 15647.59 402.69 53011.83 88888.00 2019-11-28 23:16:14.910 332 15647.60 402.65 53011.78 88888.00 2019-11-28 23:16:15.410 332 15647.62 402.71 53011.81 88888.00 2019-11-28 23:16:15.910 332 15647.62 402.73 53011.87 88888.00 2019-11-28 23:16:16.410 332 15647.64 402.68 53011.86 88888.00 2019-11-28 23:16:16.910 332 15647.66 402.65 53011.81 88888.00 2019-11-28 23:16:17.410 332 15647.64 402.65 53011.82 88888.00 2019-11-28 23:16:17.910 332 15647.59 402.67 53011.84 88888.00 2019-11-28 23:16:18.410 332 15647.62 402.59 53011.83 88888.00 2019-11-28 23:16:18.910 332 15647.62 402.62 53011.83 88888.00 2019-11-28 23:16:19.410 332 15647.58 402.60 53011.80 88888.00 2019-11-28 23:16:19.910 332 15647.59 402.56 53011.77 88888.00 2019-11-28 23:16:20.410 332 15647.57 402.56 53011.73 88888.00 2019-11-28 23:16:20.910 332 15647.57 402.58 53011.77 88888.00 2019-11-28 23:16:21.410 332 15647.56 402.62 53011.79 88888.00 2019-11-28 23:16:21.910 332 15647.57 402.62 53011.82 88888.00 2019-11-28 23:16:22.410 332 15647.58 402.63 53011.79 88888.00 2019-11-28 23:16:22.910 332 15647.59 402.62 53011.83 88888.00 2019-11-28 23:16:23.410 332 15647.64 402.62 53011.87 88888.00 2019-11-28 23:16:23.910 332 15647.62 402.66 53011.84 88888.00 2019-11-28 23:16:24.410 332 15647.55 402.69 53011.84 88888.00 2019-11-28 23:16:24.910 332 15647.52 402.65 53011.83 88888.00 2019-11-28 23:16:25.410 332 15647.50 402.62 53011.84 88888.00 2019-11-28 23:16:25.910 332 15647.48 402.61 53011.87 88888.00 2019-11-28 23:16:26.410 332 15647.48 402.63 53011.85 88888.00 2019-11-28 23:16:26.910 332 15647.44 402.68 53011.81 88888.00 2019-11-28 23:16:27.410 332 15647.42 402.68 53011.80 88888.00 2019-11-28 23:16:27.910 332 15647.48 402.68 53011.81 88888.00 2019-11-28 23:16:28.410 332 15647.46 402.70 53011.78 88888.00 2019-11-28 23:16:28.910 332 15647.42 402.68 53011.76 88888.00 2019-11-28 23:16:29.910 332 15647.47 402.66 53011.82 88888.00 2019-11-28 23:16:30.410 332 15647.44 402.66 53011.83 88888.00 2019-11-28 23:16:30.910 332 15647.43 402.67 53011.76 88888.00 2019-11-28 23:16:31.410 332 15647.46 402.65 53011.78 88888.00 2019-11-28 23:16:31.910 332 15647.44 402.62 53011.73 88888.00 2019-11-28 23:16:32.410 332 15647.39 402.65 53011.73 88888.00 2019-11-28 23:16:32.910 332 15647.40 402.66 53011.74 88888.00 2019-11-28 23:16:33.410 332 15647.43 402.67 53011.72 88888.00 2019-11-28 23:16:33.910 332 15647.49 402.66 53011.72 88888.00 2019-11-28 23:16:34.410 332 15647.47 402.66 53011.71 88888.00 2019-11-28 23:16:34.910 332 15647.43 402.68 53011.77 88888.00 2019-11-28 23:16:35.410 332 15647.44 402.65 53011.81 88888.00 2019-11-28 23:16:35.910 332 15647.47 402.65 53011.80 88888.00 2019-11-28 23:16:36.410 332 15647.42 402.69 53011.73 88888.00 2019-11-28 23:16:36.910 332 15647.41 402.67 53011.68 88888.00 2019-11-28 23:16:37.410 332 15647.39 402.65 53011.68 88888.00 2019-11-28 23:16:37.910 332 15647.39 402.70 53011.69 88888.00 2019-11-28 23:16:38.410 332 15647.42 402.76 53011.70 88888.00 2019-11-28 23:16:38.910 332 15647.41 402.77 53011.69 88888.00 2019-11-28 23:16:39.910 332 15647.44 402.74 53011.70 88888.00 2019-11-28 23:16:40.410 332 15647.47 402.75 53011.73 88888.00 2019-11-28 23:16:40.910 332 15647.48 402.75 53011.73 88888.00 2019-11-28 23:16:41.410 332 15647.48 402.73 53011.70 88888.00 2019-11-28 23:16:41.910 332 15647.43 402.76 53011.74 88888.00 2019-11-28 23:16:42.410 332 15647.42 402.74 53011.74 88888.00 2019-11-28 23:16:42.910 332 15647.44 402.75 53011.72 88888.00 2019-11-28 23:16:43.410 332 15647.41 402.74 53011.73 88888.00 2019-11-28 23:16:43.910 332 15647.40 402.75 53011.72 88888.00 2019-11-28 23:16:44.410 332 15647.41 402.78 53011.70 88888.00 2019-11-28 23:16:44.910 332 15647.43 402.76 53011.69 88888.00 2019-11-28 23:16:45.410 332 15647.47 402.70 53011.68 88888.00 2019-11-28 23:16:45.910 332 15647.46 402.73 53011.65 88888.00 2019-11-28 23:16:46.410 332 15647.44 402.73 53011.64 88888.00 2019-11-28 23:16:46.910 332 15647.37 402.73 53011.65 88888.00 2019-11-28 23:16:47.410 332 15647.34 402.70 53011.69 88888.00 2019-11-28 23:16:47.910 332 15647.33 402.69 53011.68 88888.00 2019-11-28 23:16:48.410 332 15647.31 402.69 53011.64 88888.00 2019-11-28 23:16:48.910 332 15647.35 402.68 53011.71 88888.00 2019-11-28 23:16:49.410 332 15647.39 402.69 53011.73 88888.00 2019-11-28 23:16:49.910 332 15647.35 402.65 53011.70 88888.00 2019-11-28 23:16:50.410 332 15647.37 402.66 53011.71 88888.00 2019-11-28 23:16:50.910 332 15647.37 402.67 53011.74 88888.00 2019-11-28 23:16:51.410 332 15647.40 402.66 53011.73 88888.00 2019-11-28 23:16:51.910 332 15647.39 402.70 53011.74 88888.00 2019-11-28 23:16:52.410 332 15647.37 402.71 53011.71 88888.00 2019-11-28 23:16:52.910 332 15647.32 402.67 53011.74 88888.00 2019-11-28 23:16:53.410 332 15647.32 402.66 53011.70 88888.00 2019-11-28 23:16:53.910 332 15647.37 402.69 53011.65 88888.00 2019-11-28 23:16:54.410 332 15647.33 402.71 53011.61 88888.00 2019-11-28 23:16:54.910 332 15647.28 402.74 53011.62 88888.00 2019-11-28 23:16:55.410 332 15647.23 402.77 53011.63 88888.00 2019-11-28 23:16:55.910 332 15647.22 402.82 53011.59 88888.00 2019-11-28 23:16:56.410 332 15647.23 402.85 53011.54 88888.00 2019-11-28 23:16:56.910 332 15647.22 402.87 53011.51 88888.00 2019-11-28 23:16:57.410 332 15647.21 402.89 53011.53 88888.00 2019-11-28 23:16:57.910 332 15647.24 402.92 53011.51 88888.00 2019-11-28 23:16:58.410 332 15647.21 402.95 53011.53 88888.00 2019-11-28 23:16:58.910 332 15647.19 402.95 53011.58 88888.00 2019-11-28 23:16:59.410 332 15647.21 403.02 53011.59 88888.00 2019-11-28 23:16:59.910 332 15647.32 403.08 53011.63 88888.00 2019-11-28 23:17:00.410 332 15647.37 403.08 53011.59 88888.00 2019-11-28 23:17:00.910 332 15647.35 403.09 53011.57 88888.00 2019-11-28 23:17:01.410 332 15647.39 403.09 53011.62 88888.00 2019-11-28 23:17:01.910 332 15647.39 403.08 53011.69 88888.00 2019-11-28 23:17:02.410 332 15647.43 403.06 53011.69 88888.00 2019-11-28 23:17:02.910 332 15647.47 403.05 53011.68 88888.00 2019-11-28 23:17:03.410 332 15647.48 403.04 53011.65 88888.00 2019-11-28 23:17:03.910 332 15647.52 403.05 53011.67 88888.00 2019-11-28 23:17:04.410 332 15647.52 403.04 53011.74 88888.00 2019-11-28 23:17:04.910 332 15647.49 403.04 53011.78 88888.00 2019-11-28 23:17:05.410 332 15647.50 403.03 53011.78 88888.00 2019-11-28 23:17:05.910 332 15647.52 403.03 53011.78 88888.00 2019-11-28 23:17:06.410 332 15647.53 403.01 53011.81 88888.00 2019-11-28 23:17:06.910 332 15647.51 403.01 53011.84 88888.00 2019-11-28 23:17:07.410 332 15647.49 402.97 53011.84 88888.00 2019-11-28 23:17:07.910 332 15647.46 402.97 53011.83 88888.00 2019-11-28 23:17:08.410 332 15647.47 402.99 53011.80 88888.00 2019-11-28 23:17:08.910 332 15647.46 403.01 53011.83 88888.00 2019-11-28 23:17:09.410 332 15647.42 403.03 53011.86 88888.00 2019-11-28 23:17:09.910 332 15647.41 403.01 53011.87 88888.00 2019-11-28 23:17:10.410 332 15647.35 403.00 53011.85 88888.00 2019-11-28 23:17:11.410 332 15647.41 403.01 53011.93 88888.00 2019-11-28 23:17:11.910 332 15647.41 402.97 53011.92 88888.00 2019-11-28 23:17:12.410 332 15647.38 402.95 53011.92 88888.00 2019-11-28 23:17:12.910 332 15647.39 402.93 53011.93 88888.00 2019-11-28 23:17:13.410 332 15647.40 402.91 53011.90 88888.00 2019-11-28 23:17:13.910 332 15647.38 402.96 53011.92 88888.00 2019-11-28 23:17:14.410 332 15647.39 402.99 53011.93 88888.00 2019-11-28 23:17:14.910 332 15647.38 402.97 53011.94 88888.00 2019-11-28 23:17:15.410 332 15647.40 402.94 53011.92 88888.00 2019-11-28 23:17:15.910 332 15647.42 402.96 53011.89 88888.00 2019-11-28 23:17:16.410 332 15647.44 402.95 53011.89 88888.00 2019-11-28 23:17:16.910 332 15647.40 402.93 53011.93 88888.00 2019-11-28 23:17:17.410 332 15647.37 402.95 53011.93 88888.00 2019-11-28 23:17:17.910 332 15647.38 402.96 53011.87 88888.00 2019-11-28 23:17:18.410 332 15647.34 402.95 53011.87 88888.00 2019-11-28 23:17:18.910 332 15647.37 402.94 53011.93 88888.00 2019-11-28 23:17:19.410 332 15647.42 403.00 53011.92 88888.00 2019-11-28 23:17:19.910 332 15647.42 402.99 53011.92 88888.00 2019-11-28 23:17:20.410 332 15647.46 402.95 53011.96 88888.00 2019-11-28 23:17:20.910 332 15647.42 402.99 53011.93 88888.00 2019-11-28 23:17:21.410 332 15647.41 403.01 53011.93 88888.00 2019-11-28 23:17:21.910 332 15647.42 403.02 53011.91 88888.00 2019-11-28 23:17:22.410 332 15647.43 403.01 53011.92 88888.00 2019-11-28 23:17:22.910 332 15647.41 402.93 53011.97 88888.00 2019-11-28 23:17:23.410 332 15647.42 402.96 53011.94 88888.00 2019-11-28 23:17:23.910 332 15647.40 402.99 53011.91 88888.00 2019-11-28 23:17:24.410 332 15647.47 403.01 53011.92 88888.00 2019-11-28 23:17:24.910 332 15647.47 403.00 53011.92 88888.00 2019-11-28 23:17:25.410 332 15647.44 403.01 53011.92 88888.00 2019-11-28 23:17:25.910 332 15647.43 403.06 53011.91 88888.00 2019-11-28 23:17:26.410 332 15647.42 403.06 53011.90 88888.00 2019-11-28 23:17:26.910 332 15647.40 403.02 53011.90 88888.00 2019-11-28 23:17:27.410 332 15647.40 403.03 53011.88 88888.00 2019-11-28 23:17:27.910 332 15647.40 403.02 53011.91 88888.00 2019-11-28 23:17:28.410 332 15647.31 402.97 53011.92 88888.00 2019-11-28 23:17:28.910 332 15647.33 402.95 53011.84 88888.00 2019-11-28 23:17:29.410 332 15647.31 402.95 53011.80 88888.00 2019-11-28 23:17:29.910 332 15647.33 402.94 53011.83 88888.00 2019-11-28 23:17:30.410 332 15647.37 402.97 53011.84 88888.00 2019-11-28 23:17:30.910 332 15647.46 402.97 53011.87 88888.00 2019-11-28 23:17:31.410 332 15647.44 403.02 53011.91 88888.00 2019-11-28 23:17:31.910 332 15647.49 403.01 53011.88 88888.00 2019-11-28 23:17:32.410 332 15647.49 403.03 53011.89 88888.00 2019-11-28 23:17:32.910 332 15647.49 403.03 53011.90 88888.00 2019-11-28 23:17:33.410 332 15647.51 403.04 53011.86 88888.00 2019-11-28 23:17:33.910 332 15647.44 403.08 53011.81 88888.00 2019-11-28 23:17:34.410 332 15647.43 403.06 53011.84 88888.00 2019-11-28 23:17:34.910 332 15647.41 403.03 53011.85 88888.00 2019-11-28 23:17:35.410 332 15647.47 403.05 53011.82 88888.00 2019-11-28 23:17:35.910 332 15647.43 403.11 53011.82 88888.00 2019-11-28 23:17:36.410 332 15647.47 403.08 53011.80 88888.00 2019-11-28 23:17:36.910 332 15647.48 403.09 53011.77 88888.00 2019-11-28 23:17:37.410 332 15647.49 403.13 53011.79 88888.00 2019-11-28 23:17:37.910 332 15647.50 403.13 53011.80 88888.00 2019-11-28 23:17:38.410 332 15647.48 403.11 53011.80 88888.00 2019-11-28 23:17:38.910 332 15647.46 403.14 53011.77 88888.00 2019-11-28 23:17:39.410 332 15647.43 403.14 53011.77 88888.00 2019-11-28 23:17:39.910 332 15647.48 403.11 53011.82 88888.00 2019-11-28 23:17:40.410 332 15647.52 403.09 53011.81 88888.00 2019-11-28 23:17:40.910 332 15647.53 403.12 53011.71 88888.00 2019-11-28 23:17:41.410 332 15647.48 403.16 53011.69 88888.00 2019-11-28 23:17:41.910 332 15647.47 403.20 53011.69 88888.00 2019-11-28 23:17:42.410 332 15647.48 403.17 53011.73 88888.00 2019-11-28 23:17:42.910 332 15647.46 403.17 53011.74 88888.00 2019-11-28 23:17:43.410 332 15647.44 403.20 53011.70 88888.00 2019-11-28 23:17:43.910 332 15647.49 403.22 53011.68 88888.00 2019-11-28 23:17:44.410 332 15647.53 403.22 53011.68 88888.00 2019-11-28 23:17:44.910 332 15647.51 403.26 53011.68 88888.00 2019-11-28 23:17:45.410 332 15647.49 403.23 53011.67 88888.00 2019-11-28 23:17:45.910 332 15647.52 403.25 53011.67 88888.00 2019-11-28 23:17:46.410 332 15647.52 403.26 53011.70 88888.00 2019-11-28 23:17:46.910 332 15647.55 403.27 53011.71 88888.00 2019-11-28 23:17:47.410 332 15647.57 403.27 53011.77 88888.00 2019-11-28 23:17:47.910 332 15647.55 403.26 53011.73 88888.00 2019-11-28 23:17:48.410 332 15647.52 403.27 53011.67 88888.00 2019-11-28 23:17:48.910 332 15647.57 403.29 53011.70 88888.00 2019-11-28 23:17:49.410 332 15647.55 403.32 53011.67 88888.00 2019-11-28 23:17:49.910 332 15647.59 403.32 53011.68 88888.00 2019-11-28 23:17:50.410 332 15647.65 403.34 53011.70 88888.00 2019-11-28 23:17:50.910 332 15647.65 403.36 53011.68 88888.00 2019-11-28 23:17:51.410 332 15647.64 403.34 53011.67 88888.00 2019-11-28 23:17:51.910 332 15647.60 403.34 53011.67 88888.00 2019-11-28 23:17:52.410 332 15647.66 403.36 53011.70 88888.00 2019-11-28 23:17:52.910 332 15647.67 403.44 53011.68 88888.00 2019-11-28 23:17:53.410 332 15647.65 403.42 53011.70 88888.00 2019-11-28 23:17:53.910 332 15647.59 403.42 53011.76 88888.00 2019-11-28 23:17:54.410 332 15647.56 403.40 53011.72 88888.00 2019-11-28 23:17:54.910 332 15647.61 403.40 53011.74 88888.00 2019-11-28 23:17:55.410 332 15647.64 403.46 53011.77 88888.00 2019-11-28 23:17:55.910 332 15647.64 403.47 53011.78 88888.00 2019-11-28 23:17:56.410 332 15647.66 403.53 53011.80 88888.00 2019-11-28 23:17:56.910 332 15647.60 403.55 53011.80 88888.00 2019-11-28 23:17:57.410 332 15647.61 403.53 53011.82 88888.00 2019-11-28 23:17:57.910 332 15647.64 403.49 53011.79 88888.00 2019-11-28 23:17:58.410 332 15647.66 403.52 53011.79 88888.00 2019-11-28 23:17:58.910 332 15647.64 403.58 53011.72 88888.00 2019-11-28 23:17:59.410 332 15647.61 403.60 53011.72 88888.00 2019-11-28 23:17:59.910 332 15647.61 403.57 53011.70 88888.00 2019-11-28 23:18:00.410 332 15647.64 403.60 53011.70 88888.00 2019-11-28 23:18:00.910 332 15647.66 403.61 53011.77 88888.00 2019-11-28 23:18:01.410 332 15647.66 403.55 53011.80 88888.00 2019-11-28 23:18:01.910 332 15647.66 403.56 53011.76 88888.00 2019-11-28 23:18:02.410 332 15647.68 403.62 53011.74 88888.00 2019-11-28 23:18:02.910 332 15647.66 403.61 53011.72 88888.00 2019-11-28 23:18:03.410 332 15647.60 403.62 53011.76 88888.00 2019-11-28 23:18:03.910 332 15647.60 403.63 53011.71 88888.00 2019-11-28 23:18:04.410 332 15647.59 403.61 53011.73 88888.00 2019-11-28 23:18:04.910 332 15647.60 403.62 53011.76 88888.00 2019-11-28 23:18:05.410 332 15647.58 403.63 53011.77 88888.00 2019-11-28 23:18:05.910 332 15647.60 403.66 53011.76 88888.00 2019-11-28 23:18:06.410 332 15647.60 403.70 53011.73 88888.00 2019-11-28 23:18:06.910 332 15647.59 403.70 53011.79 88888.00 2019-11-28 23:18:07.410 332 15647.62 403.72 53011.80 88888.00 2019-11-28 23:18:07.910 332 15647.64 403.74 53011.83 88888.00 2019-11-28 23:18:08.410 332 15647.64 403.75 53011.83 88888.00 2019-11-28 23:18:08.910 332 15647.59 403.73 53011.84 88888.00 2019-11-28 23:18:09.410 332 15647.58 403.77 53011.83 88888.00 2019-11-28 23:18:09.910 332 15647.58 403.74 53011.81 88888.00 2019-11-28 23:18:10.410 332 15647.58 403.72 53011.80 88888.00 2019-11-28 23:18:10.910 332 15647.58 403.72 53011.82 88888.00 2019-11-28 23:18:11.410 332 15647.56 403.75 53011.77 88888.00 2019-11-28 23:18:11.910 332 15647.56 403.79 53011.79 88888.00 2019-11-28 23:18:12.410 332 15647.51 403.79 53011.80 88888.00 2019-11-28 23:18:12.910 332 15647.50 403.77 53011.72 88888.00 2019-11-28 23:18:13.410 332 15647.52 403.79 53011.72 88888.00 2019-11-28 23:18:13.910 332 15647.52 403.77 53011.76 88888.00 2019-11-28 23:18:14.410 332 15647.52 403.80 53011.79 88888.00 2019-11-28 23:18:14.910 332 15647.47 403.80 53011.76 88888.00 2019-11-28 23:18:15.410 332 15647.43 403.79 53011.72 88888.00 2019-11-28 23:18:15.910 332 15647.40 403.79 53011.76 88888.00 2019-11-28 23:18:16.410 332 15647.43 403.79 53011.78 88888.00 2019-11-28 23:18:16.910 332 15647.40 403.80 53011.79 88888.00 2019-11-28 23:18:17.410 332 15647.42 403.78 53011.78 88888.00 2019-11-28 23:18:17.910 332 15647.41 403.73 53011.67 88888.00 2019-11-28 23:18:18.410 332 15647.39 403.74 53011.72 88888.00 2019-11-28 23:18:18.910 332 15647.39 403.75 53011.78 88888.00 2019-11-28 23:18:19.410 332 15647.42 403.77 53011.78 88888.00 2019-11-28 23:18:19.910 332 15647.41 403.80 53011.78 88888.00 2019-11-28 23:18:20.410 332 15647.39 403.80 53011.77 88888.00 2019-11-28 23:18:20.910 332 15647.38 403.77 53011.70 88888.00 2019-11-28 23:18:21.410 332 15647.41 403.75 53011.64 88888.00 2019-11-28 23:18:21.910 332 15647.42 403.77 53011.68 88888.00 2019-11-28 23:18:22.410 332 15647.43 403.75 53011.76 88888.00 2019-11-28 23:18:22.910 332 15647.43 403.79 53011.79 88888.00 2019-11-28 23:18:23.410 332 15647.41 403.80 53011.79 88888.00 2019-11-28 23:18:23.910 332 15647.44 403.78 53011.79 88888.00 2019-11-28 23:18:24.410 332 15647.44 403.77 53011.73 88888.00 2019-11-28 23:18:24.910 332 15647.47 403.78 53011.67 88888.00 2019-11-28 23:18:25.410 332 15647.42 403.77 53011.69 88888.00 2019-11-28 23:18:25.910 332 15647.40 403.77 53011.71 88888.00 2019-11-28 23:18:26.410 332 15647.40 403.73 53011.73 88888.00 2019-11-28 23:18:26.910 332 15647.43 403.74 53011.72 88888.00 2019-11-28 23:18:27.410 332 15647.46 403.81 53011.72 88888.00 2019-11-28 23:18:27.910 332 15647.49 403.80 53011.71 88888.00 2019-11-28 23:18:28.410 332 15647.50 403.79 53011.76 88888.00 2019-11-28 23:18:28.910 332 15647.47 403.74 53011.78 88888.00 2019-11-28 23:18:29.410 332 15647.42 403.74 53011.82 88888.00 2019-11-28 23:18:29.910 332 15647.41 403.75 53011.81 88888.00 2019-11-28 23:18:30.410 332 15647.42 403.73 53011.81 88888.00 2019-11-28 23:18:30.910 332 15647.43 403.75 53011.76 88888.00 2019-11-28 23:18:31.410 332 15647.44 403.77 53011.78 88888.00 2019-11-28 23:18:31.910 332 15647.43 403.79 53011.79 88888.00 2019-11-28 23:18:32.410 332 15647.44 403.75 53011.80 88888.00 2019-11-28 23:18:32.910 332 15647.42 403.75 53011.77 88888.00 2019-11-28 23:18:33.410 332 15647.40 403.71 53011.82 88888.00 2019-11-28 23:18:34.410 332 15647.39 403.74 53011.83 88888.00 2019-11-28 23:18:34.910 332 15647.42 403.75 53011.84 88888.00 2019-11-28 23:18:35.410 332 15647.42 403.72 53011.84 88888.00 2019-11-28 23:18:35.910 332 15647.38 403.70 53011.85 88888.00 2019-11-28 23:18:36.410 332 15647.37 403.69 53011.85 88888.00 2019-11-28 23:18:36.910 332 15647.40 403.70 53011.87 88888.00 2019-11-28 23:18:37.410 332 15647.39 403.68 53011.86 88888.00 2019-11-28 23:18:37.910 332 15647.37 403.72 53011.85 88888.00 2019-11-28 23:18:38.410 332 15647.35 403.71 53011.88 88888.00 2019-11-28 23:18:38.910 332 15647.38 403.69 53011.88 88888.00 2019-11-28 23:18:39.410 332 15647.38 403.72 53011.90 88888.00 2019-11-28 23:18:39.910 332 15647.40 403.74 53011.90 88888.00 2019-11-28 23:18:40.410 332 15647.38 403.75 53011.91 88888.00 2019-11-28 23:18:40.910 332 15647.37 403.72 53011.91 88888.00 2019-11-28 23:18:41.410 332 15647.32 403.71 53011.87 88888.00 2019-11-28 23:18:41.910 332 15647.30 403.70 53011.83 88888.00 2019-11-28 23:18:42.410 332 15647.28 403.69 53011.80 88888.00 2019-11-28 23:18:42.910 332 15647.30 403.63 53011.84 88888.00 2019-11-28 23:18:43.410 332 15647.34 403.61 53011.80 88888.00 2019-11-28 23:18:43.910 332 15647.29 403.61 53011.77 88888.00 2019-11-28 23:18:44.410 332 15647.28 403.61 53011.76 88888.00 2019-11-28 23:18:44.910 332 15647.28 403.58 53011.76 88888.00 2019-11-28 23:18:45.410 332 15647.30 403.55 53011.76 88888.00 2019-11-28 23:18:45.910 332 15647.31 403.54 53011.72 88888.00 2019-11-28 23:18:46.410 332 15647.29 403.48 53011.69 88888.00 2019-11-28 23:18:46.910 332 15647.32 403.46 53011.66 88888.00 2019-11-28 23:18:47.410 332 15647.35 403.46 53011.65 88888.00 2019-11-28 23:18:47.910 332 15647.37 403.44 53011.67 88888.00 2019-11-28 23:18:48.410 332 15647.41 403.42 53011.65 88888.00 2019-11-28 23:18:48.910 332 15647.42 403.44 53011.58 88888.00 2019-11-28 23:18:49.410 332 15647.46 403.47 53011.53 88888.00 2019-11-28 23:18:49.910 332 15647.47 403.48 53011.54 88888.00 2019-11-28 23:18:50.410 332 15647.53 403.49 53011.59 88888.00 2019-11-28 23:18:50.910 332 15647.59 403.47 53011.60 88888.00 2019-11-28 23:18:51.410 332 15647.56 403.54 53011.60 88888.00 2019-11-28 23:18:51.910 332 15647.58 403.58 53011.61 88888.00 2019-11-28 23:18:52.410 332 15647.64 403.62 53011.60 88888.00 2019-11-28 23:18:52.910 332 15647.64 403.65 53011.59 88888.00 2019-11-28 23:18:53.410 332 15647.60 403.66 53011.63 88888.00 2019-11-28 23:18:53.910 332 15647.65 403.69 53011.60 88888.00 2019-11-28 23:18:54.410 332 15647.62 403.72 53011.60 88888.00 2019-11-28 23:18:54.910 332 15647.65 403.72 53011.58 88888.00 2019-11-28 23:18:55.410 332 15647.66 403.77 53011.50 88888.00 2019-11-28 23:18:55.910 332 15647.67 403.78 53011.50 88888.00 2019-11-28 23:18:56.410 332 15647.67 403.75 53011.46 88888.00 2019-11-28 23:18:56.910 332 15647.67 403.69 53011.46 88888.00 2019-11-28 23:18:57.410 332 15647.76 403.71 53011.49 88888.00 2019-11-28 23:18:57.910 332 15647.82 403.80 53011.44 88888.00 2019-11-28 23:18:58.410 332 15647.89 403.91 53011.30 88888.00 2019-11-28 23:18:58.910 332 15647.98 404.05 53011.22 88888.00 2019-11-28 23:18:59.410 332 15648.13 404.16 53011.14 88888.00 2019-11-28 23:18:59.910 332 15648.28 404.32 53011.01 88888.00 2019-11-28 23:19:00.410 332 15648.31 404.64 53010.88 88888.00 2019-11-28 23:19:00.910 332 15648.25 404.96 53010.79 88888.00 2019-11-28 23:19:01.410 332 15648.07 405.21 53010.66 88888.00 2019-11-28 23:19:01.910 332 15647.75 405.42 53010.64 88888.00 2019-11-28 23:19:02.410 332 15647.41 405.41 53010.68 88888.00 2019-11-28 23:19:02.910 332 15647.14 405.18 53010.78 88888.00 2019-11-28 23:19:03.410 332 15646.96 404.87 53010.95 88888.00 2019-11-28 23:19:03.910 332 15646.86 404.56 53011.07 88888.00 2019-11-28 23:19:04.410 332 15646.89 404.29 53011.25 88888.00 2019-11-28 23:19:04.910 332 15647.01 404.15 53011.31 88888.00 2019-11-28 23:19:05.910 332 15647.14 403.98 53011.49 88888.00 2019-11-28 23:19:06.410 332 15647.15 403.94 53011.57 88888.00 2019-11-28 23:19:06.910 332 15647.21 403.94 53011.60 88888.00 2019-11-28 23:19:07.410 332 15647.23 403.95 53011.65 88888.00 2019-11-28 23:19:07.910 332 15647.28 403.89 53011.63 88888.00 2019-11-28 23:19:08.410 332 15647.31 403.89 53011.65 88888.00 2019-11-28 23:19:08.910 332 15647.33 403.87 53011.72 88888.00 2019-11-28 23:19:09.410 332 15647.37 403.87 53011.77 88888.00 2019-11-28 23:19:09.910 332 15647.39 403.87 53011.84 88888.00 2019-11-28 23:19:10.410 332 15647.34 403.86 53011.84 88888.00 2019-11-28 23:19:10.910 332 15647.39 403.84 53011.80 88888.00 2019-11-28 23:19:11.410 332 15647.38 403.87 53011.81 88888.00 2019-11-28 23:19:11.910 332 15647.41 403.92 53011.84 88888.00 2019-11-28 23:19:12.410 332 15647.43 403.92 53011.82 88888.00 2019-11-28 23:19:12.910 332 15647.41 403.95 53011.82 88888.00 2019-11-28 23:19:13.910 332 15647.37 403.95 53011.87 88888.00 2019-11-28 23:19:14.410 332 15647.40 403.97 53011.89 88888.00 2019-11-28 23:19:14.910 332 15647.42 403.97 53011.94 88888.00 2019-11-28 23:19:15.410 332 15647.41 404.00 53011.92 88888.00 2019-11-28 23:19:15.910 332 15647.44 404.01 53011.90 88888.00 2019-11-28 23:19:16.410 332 15647.47 404.06 53011.88 88888.00 2019-11-28 23:19:16.910 332 15647.44 404.04 53011.87 88888.00 2019-11-28 23:19:17.410 332 15647.41 404.04 53011.90 88888.00 2019-11-28 23:19:17.910 332 15647.46 404.10 53011.92 88888.00 2019-11-28 23:19:18.410 332 15647.42 404.07 53011.96 88888.00 2019-11-28 23:19:18.910 332 15647.38 404.08 53011.97 88888.00 2019-11-28 23:19:19.410 332 15647.35 404.09 53011.97 88888.00 2019-11-28 23:19:19.910 332 15647.30 404.13 53011.96 88888.00 2019-11-28 23:19:20.410 332 15647.33 404.16 53012.01 88888.00 2019-11-28 23:19:20.910 332 15647.40 404.18 53012.02 88888.00 2019-11-28 23:19:21.410 332 15647.41 404.22 53012.01 88888.00 2019-11-28 23:19:21.910 332 15647.39 404.25 53011.99 88888.00 2019-11-28 23:19:22.410 332 15647.34 404.24 53011.98 88888.00 2019-11-28 23:19:22.910 332 15647.39 404.23 53011.99 88888.00 2019-11-28 23:19:23.410 332 15647.37 404.25 53011.98 88888.00 2019-11-28 23:19:23.910 332 15647.30 404.25 53011.94 88888.00 2019-11-28 23:19:24.410 332 15647.29 404.20 53011.94 88888.00 2019-11-28 23:19:24.910 332 15647.26 404.22 53011.99 88888.00 2019-11-28 23:19:25.410 332 15647.32 404.21 53011.97 88888.00 2019-11-28 23:19:25.910 332 15647.32 404.20 53011.98 88888.00 2019-11-28 23:19:26.410 332 15647.28 404.17 53011.98 88888.00 2019-11-28 23:19:26.910 332 15647.26 404.21 53011.98 88888.00 2019-11-28 23:19:27.410 332 15647.23 404.24 53012.01 88888.00 2019-11-28 23:19:27.910 332 15647.29 404.25 53012.01 88888.00 2019-11-28 23:19:28.410 332 15647.31 404.23 53012.06 88888.00 2019-11-28 23:19:28.910 332 15647.24 404.16 53012.07 88888.00 2019-11-28 23:19:29.410 332 15647.22 404.20 53012.05 88888.00 2019-11-28 23:19:29.910 332 15647.25 404.24 53012.05 88888.00 2019-11-28 23:19:30.410 332 15647.28 404.22 53012.06 88888.00 2019-11-28 23:19:30.910 332 15647.26 404.25 53012.04 88888.00 2019-11-28 23:19:31.410 332 15647.22 404.25 53012.07 88888.00 2019-11-28 23:19:31.910 332 15647.21 404.24 53012.04 88888.00 2019-11-28 23:19:32.410 332 15647.16 404.23 53012.04 88888.00 2019-11-28 23:19:32.910 332 15647.12 404.21 53012.11 88888.00 2019-11-28 23:19:33.410 332 15647.13 404.23 53012.17 88888.00 2019-11-28 23:19:33.910 332 15647.16 404.26 53012.19 88888.00 2019-11-28 23:19:34.410 332 15647.13 404.25 53012.14 88888.00 2019-11-28 23:19:34.910 332 15647.12 404.18 53012.10 88888.00 2019-11-28 23:19:35.410 332 15647.07 404.16 53012.08 88888.00 2019-11-28 23:19:35.910 332 15647.02 404.18 53012.14 88888.00 2019-11-28 23:19:36.410 332 15647.02 404.16 53012.16 88888.00 2019-11-28 23:19:37.410 332 15647.03 404.21 53012.16 88888.00 2019-11-28 23:19:37.910 332 15647.01 404.20 53012.13 88888.00 2019-11-28 23:19:38.410 332 15646.98 404.20 53012.14 88888.00 2019-11-28 23:19:38.910 332 15647.02 404.16 53012.19 88888.00 2019-11-28 23:19:39.410 332 15646.99 404.14 53012.16 88888.00 2019-11-28 23:19:39.910 332 15646.99 404.17 53012.18 88888.00 2019-11-28 23:19:40.410 332 15646.98 404.15 53012.18 88888.00 2019-11-28 23:19:40.910 332 15646.96 404.12 53012.16 88888.00 2019-11-28 23:19:41.410 332 15646.95 404.12 53012.16 88888.00 2019-11-28 23:19:41.910 332 15646.94 404.10 53012.19 88888.00 2019-11-28 23:19:42.410 332 15646.92 404.10 53012.17 88888.00 2019-11-28 23:19:42.910 332 15646.88 404.12 53012.14 88888.00 2019-11-28 23:19:43.410 332 15646.87 404.10 53012.16 88888.00 2019-11-28 23:19:43.910 332 15646.90 404.09 53012.18 88888.00 2019-11-28 23:19:44.410 332 15646.92 404.08 53012.19 88888.00 2019-11-28 23:19:44.910 332 15646.86 404.07 53012.23 88888.00 2019-11-28 23:19:45.410 332 15646.86 404.07 53012.20 88888.00 2019-11-28 23:19:45.910 332 15646.83 404.07 53012.23 88888.00 2019-11-28 23:19:46.410 332 15646.84 404.03 53012.22 88888.00 2019-11-28 23:19:47.410 332 15646.75 404.03 53012.21 88888.00 2019-11-28 23:19:47.910 332 15646.76 404.01 53012.25 88888.00 2019-11-28 23:19:48.410 332 15646.75 404.00 53012.24 88888.00 2019-11-28 23:19:48.910 332 15646.70 403.98 53012.23 88888.00 2019-11-28 23:19:49.410 332 15646.68 404.00 53012.21 88888.00 2019-11-28 23:19:49.910 332 15646.65 403.96 53012.23 88888.00 2019-11-28 23:19:50.410 332 15646.59 403.94 53012.22 88888.00 2019-11-28 23:19:50.910 332 15646.60 403.95 53012.26 88888.00 2019-11-28 23:19:51.410 332 15646.57 403.96 53012.25 88888.00 2019-11-28 23:19:51.910 332 15646.57 403.95 53012.21 88888.00 2019-11-28 23:19:52.410 332 15646.61 403.99 53012.23 88888.00 2019-11-28 23:19:52.910 332 15646.60 403.99 53012.26 88888.00 2019-11-28 23:19:53.410 332 15646.58 403.97 53012.26 88888.00 2019-11-28 23:19:53.910 332 15646.59 403.94 53012.26 88888.00 2019-11-28 23:19:54.410 332 15646.56 403.91 53012.26 88888.00 2019-11-28 23:19:54.910 332 15646.49 403.89 53012.26 88888.00 2019-11-28 23:19:55.410 332 15646.48 403.88 53012.26 88888.00 2019-11-28 23:19:55.910 332 15646.52 403.89 53012.25 88888.00 2019-11-28 23:19:56.410 332 15646.53 403.82 53012.25 88888.00 2019-11-28 23:19:56.910 332 15646.53 403.78 53012.28 88888.00 2019-11-28 23:19:57.410 332 15646.52 403.83 53012.30 88888.00 2019-11-28 23:19:57.910 332 15646.52 403.86 53012.24 88888.00 2019-11-28 23:19:58.410 332 15646.51 403.89 53012.20 88888.00 2019-11-28 23:19:58.910 332 15646.52 403.88 53012.26 88888.00 2019-11-28 23:19:59.410 332 15646.54 403.86 53012.32 88888.00 2019-11-28 23:19:59.910 332 15646.57 403.82 53012.32 88888.00 2019-11-28 23:20:00.410 332 15646.56 403.83 53012.32 88888.00 2019-11-28 23:20:00.910 332 15646.57 403.80 53012.25 88888.00 2019-11-28 23:20:01.410 332 15646.59 403.79 53012.20 88888.00 2019-11-28 23:20:01.910 332 15646.61 403.80 53012.22 88888.00 2019-11-28 23:20:02.410 332 15646.61 403.86 53012.25 88888.00 2019-11-28 23:20:02.910 332 15646.59 403.84 53012.26 88888.00 2019-11-28 23:20:03.410 332 15646.62 403.79 53012.24 88888.00 2019-11-28 23:20:03.910 332 15646.69 403.80 53012.22 88888.00 2019-11-28 23:20:04.410 332 15646.74 403.88 53012.23 88888.00 2019-11-28 23:20:04.910 332 15646.74 403.89 53012.24 88888.00 2019-11-28 23:20:05.410 332 15646.78 403.90 53012.22 88888.00 2019-11-28 23:20:05.910 332 15646.85 403.89 53012.16 88888.00 2019-11-28 23:20:06.410 332 15646.87 403.87 53012.09 88888.00 2019-11-28 23:20:06.910 332 15646.87 403.87 53012.10 88888.00 2019-11-28 23:20:07.411 332 15646.90 403.87 53012.12 88888.00 2019-11-28 23:20:07.911 332 15646.94 403.83 53012.11 88888.00 2019-11-28 23:20:08.411 332 15646.90 403.87 53012.13 88888.00 2019-11-28 23:20:08.911 332 15646.88 403.86 53012.10 88888.00 2019-11-28 23:20:09.411 332 15646.85 403.89 53012.09 88888.00 2019-11-28 23:20:09.911 332 15646.84 403.96 53012.05 88888.00 2019-11-28 23:20:10.411 332 15646.92 403.96 53012.04 88888.00 2019-11-28 23:20:10.911 332 15646.97 403.92 53012.02 88888.00 2019-11-28 23:20:11.411 332 15646.94 403.92 53012.04 88888.00 2019-11-28 23:20:11.911 332 15646.96 403.97 53012.03 88888.00 2019-11-28 23:20:12.411 332 15646.97 403.99 53011.98 88888.00 2019-11-28 23:20:12.911 332 15646.99 404.00 53012.00 88888.00 2019-11-28 23:20:13.411 332 15647.02 404.05 53012.01 88888.00 2019-11-28 23:20:13.911 332 15647.02 404.07 53011.96 88888.00 2019-11-28 23:20:14.411 332 15647.06 404.06 53011.93 88888.00 2019-11-28 23:20:14.911 332 15647.10 404.03 53011.91 88888.00 2019-11-28 23:20:15.411 332 15647.10 404.06 53011.89 88888.00 2019-11-28 23:20:15.911 332 15647.10 404.12 53011.92 88888.00 2019-11-28 23:20:16.411 332 15647.08 404.13 53011.92 88888.00 2019-11-28 23:20:16.911 332 15647.06 404.16 53011.92 88888.00 2019-11-28 23:20:17.411 332 15647.10 404.20 53011.96 88888.00 2019-11-28 23:20:17.911 332 15647.16 404.20 53012.01 88888.00 2019-11-28 23:20:18.411 332 15647.20 404.26 53011.97 88888.00 2019-11-28 23:20:18.911 332 15647.21 404.33 53011.90 88888.00 2019-11-28 23:20:19.411 332 15647.17 404.39 53011.91 88888.00 2019-11-28 23:20:19.911 332 15647.21 404.43 53011.89 88888.00 2019-11-28 23:20:20.411 332 15647.19 404.47 53011.89 88888.00 2019-11-28 23:20:20.911 332 15647.20 404.48 53011.91 88888.00 2019-11-28 23:20:21.411 332 15647.29 404.49 53011.91 88888.00 2019-11-28 23:20:21.911 332 15647.28 404.55 53011.85 88888.00 2019-11-28 23:20:22.411 332 15647.31 404.55 53011.84 88888.00 2019-11-28 23:20:22.911 332 15647.32 404.55 53011.84 88888.00 2019-11-28 23:20:23.411 332 15647.29 404.57 53011.87 88888.00 2019-11-28 23:20:23.911 332 15647.30 404.61 53011.92 88888.00 2019-11-28 23:20:24.411 332 15647.30 404.59 53011.93 88888.00 2019-11-28 23:20:24.911 332 15647.33 404.63 53011.94 88888.00 2019-11-28 23:20:25.411 332 15647.33 404.63 53011.93 88888.00 2019-11-28 23:20:25.911 332 15647.34 404.64 53011.90 88888.00 2019-11-28 23:20:26.411 332 15647.34 404.68 53011.87 88888.00 2019-11-28 23:20:26.911 332 15647.34 404.70 53011.88 88888.00 2019-11-28 23:20:27.411 332 15647.38 404.73 53011.90 88888.00 2019-11-28 23:20:27.911 332 15647.39 404.75 53011.90 88888.00 2019-11-28 23:20:28.411 332 15647.37 404.74 53011.88 88888.00 2019-11-28 23:20:28.911 332 15647.34 404.77 53011.84 88888.00 2019-11-28 23:20:29.411 332 15647.35 404.81 53011.85 88888.00 2019-11-28 23:20:29.911 332 15647.32 404.84 53011.86 88888.00 2019-11-28 23:20:30.411 332 15647.32 404.79 53011.86 88888.00 2019-11-28 23:20:30.911 332 15647.31 404.82 53011.89 88888.00 2019-11-28 23:20:31.411 332 15647.32 404.90 53011.91 88888.00 2019-11-28 23:20:31.911 332 15647.34 404.93 53011.88 88888.00 2019-11-28 23:20:32.411 332 15647.33 404.96 53011.85 88888.00 2019-11-28 23:20:32.911 332 15647.32 404.95 53011.86 88888.00 2019-11-28 23:20:33.411 332 15647.35 404.92 53011.85 88888.00 2019-11-28 23:20:33.911 332 15647.38 404.94 53011.84 88888.00 2019-11-28 23:20:34.411 332 15647.33 404.98 53011.86 88888.00 2019-11-28 23:20:34.911 332 15647.34 404.98 53011.86 88888.00 2019-11-28 23:20:35.411 332 15647.38 404.99 53011.85 88888.00 2019-11-28 23:20:35.911 332 15647.37 405.03 53011.85 88888.00 2019-11-28 23:20:36.411 332 15647.40 405.02 53011.82 88888.00 2019-11-28 23:20:36.911 332 15647.40 405.00 53011.81 88888.00 2019-11-28 23:20:37.411 332 15647.35 405.05 53011.79 88888.00 2019-11-28 23:20:37.911 332 15647.33 405.08 53011.87 88888.00 2019-11-28 23:20:38.411 332 15647.28 405.09 53011.88 88888.00 2019-11-28 23:20:38.911 332 15647.29 405.07 53011.93 88888.00 2019-11-28 23:20:39.411 332 15647.35 405.07 53011.96 88888.00 2019-11-28 23:20:39.911 332 15647.33 405.09 53011.92 88888.00 2019-11-28 23:20:40.411 332 15647.37 405.10 53011.92 88888.00 2019-11-28 23:20:40.911 332 15647.39 405.11 53011.93 88888.00 2019-11-28 23:20:41.411 332 15647.41 405.13 53011.91 88888.00 2019-11-28 23:20:41.911 332 15647.40 405.13 53011.89 88888.00 2019-11-28 23:20:42.411 332 15647.40 405.13 53011.92 88888.00 2019-11-28 23:20:42.911 332 15647.38 405.08 53011.91 88888.00 2019-11-28 23:20:43.411 332 15647.34 405.08 53011.89 88888.00 2019-11-28 23:20:43.911 332 15647.34 405.09 53011.96 88888.00 2019-11-28 23:20:44.411 332 15647.38 405.10 53011.96 88888.00 2019-11-28 23:20:44.911 332 15647.40 405.08 53011.94 88888.00 2019-11-28 23:20:45.411 332 15647.42 405.10 53011.94 88888.00 2019-11-28 23:20:45.911 332 15647.39 405.09 53011.90 88888.00 2019-11-28 23:20:46.411 332 15647.38 405.08 53011.90 88888.00 2019-11-28 23:20:46.911 332 15647.35 405.08 53011.98 88888.00 2019-11-28 23:20:47.411 332 15647.34 405.12 53012.00 88888.00 2019-11-28 23:20:47.911 332 15647.41 405.10 53011.99 88888.00 2019-11-28 23:20:48.411 332 15647.41 405.07 53012.02 88888.00 2019-11-28 23:20:48.911 332 15647.38 405.00 53012.04 88888.00 2019-11-28 23:20:49.411 332 15647.37 404.96 53012.04 88888.00 2019-11-28 23:20:50.411 332 15647.37 405.01 53012.06 88888.00 2019-11-28 23:20:50.911 332 15647.38 405.00 53012.03 88888.00 2019-11-28 23:20:51.411 332 15647.40 404.96 53012.06 88888.00 2019-11-28 23:20:51.911 332 15647.40 404.93 53012.07 88888.00 2019-11-28 23:20:52.411 332 15647.39 404.92 53012.04 88888.00 2019-11-28 23:20:52.911 332 15647.32 404.93 53012.12 88888.00 2019-11-28 23:20:53.411 332 15647.33 404.92 53012.12 88888.00 2019-11-28 23:20:53.911 332 15647.35 404.92 53012.09 88888.00 2019-11-28 23:20:54.411 332 15647.37 404.92 53012.02 88888.00 2019-11-28 23:20:54.911 332 15647.41 404.94 53012.00 88888.00 2019-11-28 23:20:55.411 332 15647.40 404.95 53012.02 88888.00 2019-11-28 23:20:55.911 332 15647.40 404.94 53012.12 88888.00 2019-11-28 23:20:56.411 332 15647.38 404.92 53012.18 88888.00 2019-11-28 23:20:56.911 332 15647.34 404.90 53012.12 88888.00 2019-11-28 23:20:57.411 332 15647.33 404.84 53012.08 88888.00 2019-11-28 23:20:57.911 332 15647.31 404.82 53012.05 88888.00 2019-11-28 23:20:58.411 332 15647.32 404.83 53012.03 88888.00 2019-11-28 23:20:58.911 332 15647.28 404.82 53012.11 88888.00 2019-11-28 23:20:59.411 332 15647.26 404.77 53012.16 88888.00 2019-11-28 23:20:59.911 332 15647.23 404.74 53012.20 88888.00 2019-11-28 23:21:00.411 332 15647.19 404.75 53012.20 88888.00 2019-11-28 23:21:00.911 332 15647.17 404.75 53012.18 88888.00 2019-11-28 23:21:01.411 332 15647.17 404.74 53012.19 88888.00 2019-11-28 23:21:01.911 332 15647.17 404.74 53012.21 88888.00 2019-11-28 23:21:02.411 332 15647.14 404.76 53012.21 88888.00 2019-11-28 23:21:02.911 332 15647.10 404.77 53012.25 88888.00 2019-11-28 23:21:03.411 332 15647.10 404.81 53012.27 88888.00 2019-11-28 23:21:03.911 332 15647.12 404.76 53012.26 88888.00 2019-11-28 23:21:04.411 332 15647.08 404.74 53012.26 88888.00 2019-11-28 23:21:04.911 332 15647.03 404.72 53012.26 88888.00 2019-11-28 23:21:05.411 332 15647.03 404.68 53012.28 88888.00 2019-11-28 23:21:05.911 332 15647.01 404.68 53012.29 88888.00 2019-11-28 23:21:06.411 332 15646.97 404.67 53012.34 88888.00 2019-11-28 23:21:06.911 332 15646.94 404.67 53012.38 88888.00 2019-11-28 23:21:07.411 332 15646.95 404.67 53012.40 88888.00 2019-11-28 23:21:07.911 332 15646.89 404.64 53012.40 88888.00 2019-11-28 23:21:08.411 332 15646.85 404.61 53012.41 88888.00 2019-11-28 23:21:08.911 332 15646.85 404.59 53012.42 88888.00 2019-11-28 23:21:09.411 332 15646.80 404.58 53012.44 88888.00 2019-11-28 23:21:09.911 332 15646.78 404.56 53012.40 88888.00 2019-11-28 23:21:10.411 332 15646.79 404.53 53012.43 88888.00 2019-11-28 23:21:10.911 332 15646.84 404.50 53012.48 88888.00 2019-11-28 23:21:11.411 332 15646.80 404.50 53012.49 88888.00 2019-11-28 23:21:11.911 332 15646.77 404.48 53012.48 88888.00 2019-11-28 23:21:12.411 332 15646.79 404.48 53012.46 88888.00 2019-11-28 23:21:12.911 332 15646.77 404.46 53012.50 88888.00 2019-11-28 23:21:13.411 332 15646.75 404.49 53012.49 88888.00 2019-11-28 23:21:13.911 332 15646.75 404.46 53012.51 88888.00 2019-11-28 23:21:14.411 332 15646.75 404.43 53012.50 88888.00 2019-11-28 23:21:14.911 332 15646.72 404.42 53012.53 88888.00 2019-11-28 23:21:15.411 332 15646.77 404.44 53012.54 88888.00 2019-11-28 23:21:15.911 332 15646.75 404.41 53012.58 88888.00 2019-11-28 23:21:16.411 332 15646.71 404.40 53012.58 88888.00 2019-11-28 23:21:16.911 332 15646.66 404.43 53012.54 88888.00 2019-11-28 23:21:17.411 332 15646.67 404.35 53012.54 88888.00 2019-11-28 23:21:17.911 332 15646.67 404.31 53012.58 88888.00 2019-11-28 23:21:18.411 332 15646.67 404.34 53012.59 88888.00 2019-11-28 23:21:18.911 332 15646.68 404.32 53012.59 88888.00 2019-11-28 23:21:19.411 332 15646.69 404.29 53012.57 88888.00 2019-11-28 23:21:19.911 332 15646.69 404.31 53012.51 88888.00 2019-11-28 23:21:20.411 332 15646.68 404.29 53012.51 88888.00 2019-11-28 23:21:20.911 332 15646.63 404.21 53012.49 88888.00 2019-11-28 23:21:21.911 332 15646.57 404.22 53012.55 88888.00 2019-11-28 23:21:22.411 332 15646.59 404.21 53012.58 88888.00 2019-11-28 23:21:22.911 332 15646.59 404.16 53012.58 88888.00 2019-11-28 23:21:23.411 332 15646.54 404.16 53012.54 88888.00 2019-11-28 23:21:23.911 332 15646.57 404.09 53012.52 88888.00 2019-11-28 23:21:24.411 332 15646.57 404.08 53012.50 88888.00 2019-11-28 23:21:24.911 332 15646.56 404.04 53012.58 88888.00 2019-11-28 23:21:25.411 332 15646.53 404.01 53012.61 88888.00 2019-11-28 23:21:25.911 332 15646.54 404.03 53012.59 88888.00 2019-11-28 23:21:26.411 332 15646.53 403.98 53012.49 88888.00 2019-11-28 23:21:26.911 332 15646.51 403.97 53012.49 88888.00 2019-11-28 23:21:27.411 332 15646.49 403.98 53012.53 88888.00 2019-11-28 23:21:27.911 332 15646.48 403.98 53012.57 88888.00 2019-11-28 23:21:28.411 332 15646.54 404.01 53012.63 88888.00 2019-11-28 23:21:28.911 332 15646.51 404.01 53012.58 88888.00 2019-11-28 23:21:29.411 332 15646.49 403.98 53012.54 88888.00 2019-11-28 23:21:29.911 332 15646.47 404.00 53012.54 88888.00 2019-11-28 23:21:30.411 332 15646.51 403.97 53012.54 88888.00 2019-11-28 23:21:30.911 332 15646.52 403.96 53012.47 88888.00 2019-11-28 23:21:31.911 332 15646.54 403.96 53012.45 88888.00 2019-11-28 23:21:32.411 332 15646.54 403.97 53012.53 88888.00 2019-11-28 23:21:32.911 332 15646.56 403.96 53012.49 88888.00 2019-11-28 23:21:33.411 332 15646.60 403.94 53012.46 88888.00 2019-11-28 23:21:33.911 332 15646.59 403.95 53012.45 88888.00 2019-11-28 23:21:34.411 332 15646.63 403.95 53012.39 88888.00 2019-11-28 23:21:34.911 332 15646.69 403.96 53012.35 88888.00 2019-11-28 23:21:35.411 332 15646.72 403.95 53012.41 88888.00 2019-11-28 23:21:35.911 332 15646.77 403.92 53012.45 88888.00 2019-11-28 23:21:36.411 332 15646.80 403.92 53012.48 88888.00 2019-11-28 23:21:36.911 332 15646.78 403.96 53012.40 88888.00 2019-11-28 23:21:37.411 332 15646.80 403.90 53012.34 88888.00 2019-11-28 23:21:37.911 332 15646.84 403.96 53012.35 88888.00 2019-11-28 23:21:38.411 332 15646.88 403.94 53012.40 88888.00 2019-11-28 23:21:38.911 332 15646.93 403.88 53012.33 88888.00 2019-11-28 23:21:39.411 332 15646.95 403.90 53012.30 88888.00 2019-11-28 23:21:39.911 332 15646.95 403.92 53012.34 88888.00 2019-11-28 23:21:40.411 332 15646.98 403.94 53012.30 88888.00 2019-11-28 23:21:40.911 332 15647.02 403.90 53012.21 88888.00 2019-11-28 23:21:41.411 332 15647.03 403.88 53012.20 88888.00 2019-11-28 23:21:41.911 332 15647.04 403.92 53012.13 88888.00 2019-11-28 23:21:42.411 332 15647.11 403.95 53012.13 88888.00 2019-11-28 23:21:42.911 332 15647.15 403.94 53012.19 88888.00 2019-11-28 23:21:43.411 332 15647.19 403.90 53012.19 88888.00 2019-11-28 23:21:43.911 332 15647.21 403.91 53012.22 88888.00 2019-11-28 23:21:44.411 332 15647.21 403.94 53012.23 88888.00 2019-11-28 23:21:44.911 332 15647.16 403.90 53012.22 88888.00 2019-11-28 23:21:45.411 332 15647.17 403.89 53012.24 88888.00 2019-11-28 23:21:45.911 332 15647.20 403.89 53012.22 88888.00 2019-11-28 23:21:46.411 332 15647.22 403.94 53012.23 88888.00 2019-11-28 23:21:46.911 332 15647.28 403.94 53012.24 88888.00 2019-11-28 23:21:47.411 332 15647.25 403.91 53012.25 88888.00 2019-11-28 23:21:47.911 332 15647.23 403.91 53012.25 88888.00 2019-11-28 23:21:48.411 332 15647.21 403.91 53012.25 88888.00 2019-11-28 23:21:48.911 332 15647.22 403.92 53012.18 88888.00 2019-11-28 23:21:49.411 332 15647.24 403.90 53012.16 88888.00 2019-11-28 23:21:49.911 332 15647.25 403.89 53012.18 88888.00 2019-11-28 23:21:50.411 332 15647.28 403.91 53012.18 88888.00 2019-11-28 23:21:50.911 332 15647.31 403.92 53012.26 88888.00 2019-11-28 23:21:51.411 332 15647.32 403.92 53012.29 88888.00 2019-11-28 23:21:51.911 332 15647.30 403.91 53012.26 88888.00 2019-11-28 23:21:52.411 332 15647.28 403.90 53012.26 88888.00 2019-11-28 23:21:52.911 332 15647.24 403.91 53012.27 88888.00 2019-11-28 23:21:53.411 332 15647.24 403.90 53012.24 88888.00 2019-11-28 23:21:53.911 332 15647.26 403.89 53012.22 88888.00 2019-11-28 23:21:54.411 332 15647.20 403.87 53012.25 88888.00 2019-11-28 23:21:54.911 332 15647.20 403.89 53012.24 88888.00 2019-11-28 23:21:55.411 332 15647.25 403.89 53012.22 88888.00 2019-11-28 23:21:55.911 332 15647.24 403.94 53012.19 88888.00 2019-11-28 23:21:56.411 332 15647.23 403.91 53012.26 88888.00 2019-11-28 23:21:56.911 332 15647.25 403.92 53012.35 88888.00 2019-11-28 23:21:57.411 332 15647.26 403.95 53012.37 88888.00 2019-11-28 23:21:57.911 332 15647.24 403.92 53012.37 88888.00 2019-11-28 23:21:58.411 332 15647.20 403.94 53012.39 88888.00 2019-11-28 23:21:58.911 332 15647.21 403.90 53012.35 88888.00 2019-11-28 23:21:59.411 332 15647.23 403.89 53012.35 88888.00 2019-11-28 23:21:59.911 332 15647.23 403.95 53012.38 88888.00 2019-11-28 23:22:00.411 332 15647.21 403.91 53012.35 88888.00 2019-11-28 23:22:00.911 332 15647.25 403.91 53012.31 88888.00 2019-11-28 23:22:01.411 332 15647.28 403.91 53012.33 88888.00 2019-11-28 23:22:01.911 332 15647.29 403.90 53012.33 88888.00 2019-11-28 23:22:02.411 332 15647.25 403.91 53012.32 88888.00 2019-11-28 23:22:03.411 332 15647.17 403.90 53012.27 88888.00 2019-11-28 23:22:03.911 332 15647.20 403.91 53012.28 88888.00 2019-11-28 23:22:04.411 332 15647.23 403.96 53012.32 88888.00 2019-11-28 23:22:04.911 332 15647.20 403.92 53012.33 88888.00 2019-11-28 23:22:05.411 332 15647.20 403.90 53012.34 88888.00 2019-11-28 23:22:05.911 332 15647.21 403.91 53012.33 88888.00 2019-11-28 23:22:06.411 332 15647.20 403.94 53012.27 88888.00 2019-11-28 23:22:06.911 332 15647.17 403.91 53012.26 88888.00 2019-11-28 23:22:07.411 332 15647.19 403.91 53012.22 88888.00 2019-11-28 23:22:07.911 332 15647.19 403.94 53012.21 88888.00 2019-11-28 23:22:08.411 332 15647.20 403.90 53012.20 88888.00 2019-11-28 23:22:08.911 332 15647.26 403.89 53012.13 88888.00 2019-11-28 23:22:09.411 332 15647.30 403.91 53012.17 88888.00 2019-11-28 23:22:09.911 332 15647.26 403.90 53012.19 88888.00 2019-11-28 23:22:10.411 332 15647.28 403.95 53012.16 88888.00 2019-11-28 23:22:10.911 332 15647.28 404.01 53012.10 88888.00 2019-11-28 23:22:11.411 332 15647.22 404.00 53012.13 88888.00 2019-11-28 23:22:11.911 332 15647.25 404.01 53012.18 88888.00 2019-11-28 23:22:12.411 332 15647.30 404.03 53012.18 88888.00 2019-11-28 23:22:12.911 332 15647.33 404.01 53012.13 88888.00 2019-11-28 23:22:13.411 332 15647.32 403.96 53012.09 88888.00 2019-11-28 23:22:13.911 332 15647.30 403.95 53012.02 88888.00 2019-11-28 23:22:14.411 332 15647.28 403.96 53011.99 88888.00 2019-11-28 23:22:14.911 332 15647.30 403.88 53012.00 88888.00 2019-11-28 23:22:15.411 332 15647.31 403.88 53012.07 88888.00 2019-11-28 23:22:15.911 332 15647.37 403.94 53012.06 88888.00 2019-11-28 23:22:16.411 332 15647.39 403.95 53012.02 88888.00 2019-11-28 23:22:16.911 332 15647.38 403.92 53012.02 88888.00 2019-11-28 23:22:17.411 332 15647.38 403.94 53011.98 88888.00 2019-11-28 23:22:17.911 332 15647.39 403.95 53011.93 88888.00 2019-11-28 23:22:18.411 332 15647.38 403.96 53011.98 88888.00 2019-11-28 23:22:18.911 332 15647.34 403.94 53012.01 88888.00 2019-11-28 23:22:19.411 332 15647.37 403.94 53012.02 88888.00 2019-11-28 23:22:19.911 332 15647.42 403.96 53012.00 88888.00 2019-11-28 23:22:20.411 332 15647.40 403.96 53012.03 88888.00 2019-11-28 23:22:20.911 332 15647.38 403.97 53011.96 88888.00 2019-11-28 23:22:21.411 332 15647.38 403.91 53011.94 88888.00 2019-11-28 23:22:21.911 332 15647.37 403.92 53011.91 88888.00 2019-11-28 23:22:22.411 332 15647.41 403.92 53011.88 88888.00 2019-11-28 23:22:22.911 332 15647.44 403.95 53011.87 88888.00 2019-11-28 23:22:23.411 332 15647.50 403.98 53011.88 88888.00 2019-11-28 23:22:23.911 332 15647.55 404.01 53011.88 88888.00 2019-11-28 23:22:24.411 332 15647.50 403.99 53011.88 88888.00 2019-11-28 23:22:24.911 332 15647.49 403.94 53011.84 88888.00 2019-11-28 23:22:25.411 332 15647.47 403.94 53011.86 88888.00 2019-11-28 23:22:25.911 332 15647.49 403.96 53011.91 88888.00 2019-11-28 23:22:26.411 332 15647.52 403.95 53011.97 88888.00 2019-11-28 23:22:26.911 332 15647.50 403.94 53011.96 88888.00 2019-11-28 23:22:27.411 332 15647.49 403.95 53011.89 88888.00 2019-11-28 23:22:27.911 332 15647.52 403.92 53011.85 88888.00 2019-11-28 23:22:28.411 332 15647.55 403.90 53011.87 88888.00 2019-11-28 23:22:28.911 332 15647.53 403.96 53011.88 88888.00 2019-11-28 23:22:29.411 332 15647.56 403.99 53011.92 88888.00 2019-11-28 23:22:29.911 332 15647.60 403.98 53011.92 88888.00 2019-11-28 23:22:30.411 332 15647.55 403.96 53011.90 88888.00 2019-11-28 23:22:30.911 332 15647.55 403.95 53011.88 88888.00 2019-11-28 23:22:31.411 332 15647.53 403.95 53011.78 88888.00 2019-11-28 23:22:31.911 332 15647.53 403.96 53011.76 88888.00 2019-11-28 23:22:32.411 332 15647.51 403.99 53011.74 88888.00 2019-11-28 23:22:32.911 332 15647.49 403.97 53011.77 88888.00 2019-11-28 23:22:33.411 332 15647.56 403.89 53011.86 88888.00 2019-11-28 23:22:33.911 332 15647.58 403.91 53011.88 88888.00 2019-11-28 23:22:34.411 332 15647.59 403.89 53011.87 88888.00 2019-11-28 23:22:34.911 332 15647.64 403.89 53011.82 88888.00 2019-11-28 23:22:35.411 332 15647.60 403.91 53011.86 88888.00 2019-11-28 23:22:35.911 332 15647.61 403.89 53011.83 88888.00 2019-11-28 23:22:36.411 332 15647.61 403.89 53011.84 88888.00 2019-11-28 23:22:36.911 332 15647.66 403.89 53011.87 88888.00 2019-11-28 23:22:37.411 332 15647.66 403.88 53011.89 88888.00 2019-11-28 23:22:37.911 332 15647.64 403.88 53011.88 88888.00 2019-11-28 23:22:38.411 332 15647.61 403.89 53011.82 88888.00 2019-11-28 23:22:38.911 332 15647.59 403.86 53011.80 88888.00 2019-11-28 23:22:39.411 332 15647.57 403.78 53011.79 88888.00 2019-11-28 23:22:39.911 332 15647.56 403.78 53011.76 88888.00 2019-11-28 23:22:40.411 332 15647.59 403.75 53011.74 88888.00 2019-11-28 23:22:40.911 332 15647.58 403.72 53011.73 88888.00 2019-11-28 23:22:41.411 332 15647.52 403.73 53011.81 88888.00 2019-11-28 23:22:41.911 332 15647.48 403.73 53011.84 88888.00 2019-11-28 23:22:42.411 332 15647.52 403.73 53011.83 88888.00 2019-11-28 23:22:42.911 332 15647.48 403.73 53011.84 88888.00 2019-11-28 23:22:43.411 332 15647.50 403.72 53011.86 88888.00 2019-11-28 23:22:43.911 332 15647.50 403.69 53011.82 88888.00 2019-11-28 23:22:44.411 332 15647.48 403.69 53011.80 88888.00 2019-11-28 23:22:44.911 332 15647.46 403.68 53011.81 88888.00 2019-11-28 23:22:45.411 332 15647.47 403.65 53011.77 88888.00 2019-11-28 23:22:45.911 332 15647.49 403.64 53011.72 88888.00 2019-11-28 23:22:46.411 332 15647.48 403.64 53011.73 88888.00 2019-11-28 23:22:46.911 332 15647.48 403.62 53011.73 88888.00 2019-11-28 23:22:47.411 332 15647.47 403.62 53011.71 88888.00 2019-11-28 23:22:47.911 332 15647.42 403.60 53011.67 88888.00 2019-11-28 23:22:48.411 332 15647.43 403.60 53011.73 88888.00 2019-11-28 23:22:48.911 332 15647.46 403.58 53011.74 88888.00 2019-11-28 23:22:49.411 332 15647.42 403.58 53011.71 88888.00 2019-11-28 23:22:49.911 332 15647.43 403.60 53011.70 88888.00 2019-11-28 23:22:50.411 332 15647.43 403.60 53011.68 88888.00 2019-11-28 23:22:50.911 332 15647.40 403.55 53011.71 88888.00 2019-11-28 23:22:51.411 332 15647.34 403.48 53011.78 88888.00 2019-11-28 23:22:51.911 332 15647.41 403.52 53011.78 88888.00 2019-11-28 23:22:52.411 332 15647.43 403.52 53011.78 88888.00 2019-11-28 23:22:52.911 332 15647.38 403.52 53011.80 88888.00 2019-11-28 23:22:53.411 332 15647.38 403.46 53011.80 88888.00 2019-11-28 23:22:53.911 332 15647.33 403.45 53011.76 88888.00 2019-11-28 23:22:54.411 332 15647.34 403.46 53011.73 88888.00 2019-11-28 23:22:54.911 332 15647.39 403.48 53011.76 88888.00 2019-11-28 23:22:55.411 332 15647.37 403.47 53011.78 88888.00 2019-11-28 23:22:55.911 332 15647.32 403.45 53011.77 88888.00 2019-11-28 23:22:56.411 332 15647.31 403.51 53011.76 88888.00 2019-11-28 23:22:56.911 332 15647.28 403.52 53011.72 88888.00 2019-11-28 23:22:57.411 332 15647.26 403.47 53011.77 88888.00 2019-11-28 23:22:57.911 332 15647.26 403.46 53011.80 88888.00 2019-11-28 23:22:58.411 332 15647.28 403.43 53011.82 88888.00 2019-11-28 23:22:58.911 332 15647.31 403.42 53011.85 88888.00 2019-11-28 23:22:59.411 332 15647.32 403.42 53011.86 88888.00 2019-11-28 23:22:59.911 332 15647.28 403.40 53011.87 88888.00 2019-11-28 23:23:00.411 332 15647.24 403.37 53011.84 88888.00 2019-11-28 23:23:00.911 332 15647.24 403.35 53011.82 88888.00 2019-11-28 23:23:01.411 332 15647.20 403.31 53011.82 88888.00 2019-11-28 23:23:01.911 332 15647.22 403.30 53011.88 88888.00 2019-11-28 23:23:02.411 332 15647.20 403.31 53011.84 88888.00 2019-11-28 23:23:02.911 332 15647.16 403.32 53011.83 88888.00 2019-11-28 23:23:03.411 332 15647.12 403.35 53011.83 88888.00 2019-11-28 23:23:03.911 332 15647.15 403.35 53011.84 88888.00 2019-11-28 23:23:04.411 332 15647.23 403.30 53011.80 88888.00 2019-11-28 23:23:04.911 332 15647.21 403.30 53011.72 88888.00 2019-11-28 23:23:05.411 332 15647.13 403.29 53011.69 88888.00 2019-11-28 23:23:05.911 332 15647.12 403.29 53011.71 88888.00 2019-11-28 23:23:06.411 332 15647.15 403.28 53011.76 88888.00 2019-11-28 23:23:06.911 332 15647.19 403.27 53011.79 88888.00 2019-11-28 23:23:07.411 332 15647.19 403.26 53011.76 88888.00 2019-11-28 23:23:07.911 332 15647.17 403.23 53011.74 88888.00 2019-11-28 23:23:08.411 332 15647.15 403.23 53011.70 88888.00 2019-11-28 23:23:08.911 332 15647.14 403.21 53011.74 88888.00 2019-11-28 23:23:09.411 332 15647.12 403.20 53011.80 88888.00 2019-11-28 23:23:09.911 332 15647.12 403.14 53011.74 88888.00 2019-11-28 23:23:10.411 332 15647.06 403.14 53011.70 88888.00 2019-11-28 23:23:10.911 332 15647.04 403.16 53011.68 88888.00 2019-11-28 23:23:11.411 332 15647.10 403.14 53011.70 88888.00 2019-11-28 23:23:11.911 332 15647.14 403.17 53011.69 88888.00 2019-11-28 23:23:12.411 332 15647.14 403.22 53011.67 88888.00 2019-11-28 23:23:12.911 332 15647.12 403.20 53011.64 88888.00 2019-11-28 23:23:13.411 332 15647.08 403.16 53011.61 88888.00 2019-11-28 23:23:13.911 332 15647.13 403.14 53011.62 88888.00 2019-11-28 23:23:14.411 332 15647.17 403.14 53011.62 88888.00 2019-11-28 23:23:14.911 332 15647.16 403.12 53011.63 88888.00 2019-11-28 23:23:15.411 332 15647.14 403.17 53011.62 88888.00 2019-11-28 23:23:16.411 332 15647.16 403.16 53011.58 88888.00 2019-11-28 23:23:16.911 332 15647.22 403.13 53011.57 88888.00 2019-11-28 23:23:17.411 332 15647.22 403.06 53011.59 88888.00 2019-11-28 23:23:17.911 332 15647.21 403.10 53011.59 88888.00 2019-11-28 23:23:18.411 332 15647.20 403.08 53011.59 88888.00 2019-11-28 23:23:18.911 332 15647.20 403.09 53011.56 88888.00 2019-11-28 23:23:19.411 332 15647.24 403.08 53011.52 88888.00 2019-11-28 23:23:19.911 332 15647.26 403.09 53011.49 88888.00 2019-11-28 23:23:20.411 332 15647.28 403.04 53011.45 88888.00 2019-11-28 23:23:20.911 332 15647.29 403.08 53011.44 88888.00 2019-11-28 23:23:21.411 332 15647.29 403.08 53011.46 88888.00 2019-11-28 23:23:21.911 332 15647.28 403.08 53011.46 88888.00 2019-11-28 23:23:22.411 332 15647.24 403.06 53011.46 88888.00 2019-11-28 23:23:22.911 332 15647.25 403.08 53011.49 88888.00 2019-11-28 23:23:23.411 332 15647.29 403.01 53011.51 88888.00 2019-11-28 23:23:23.911 332 15647.30 403.05 53011.53 88888.00 2019-11-28 23:23:24.411 332 15647.34 403.06 53011.52 88888.00 2019-11-28 23:23:24.911 332 15647.31 403.03 53011.58 88888.00 2019-11-28 23:23:25.411 332 15647.31 402.99 53011.57 88888.00 2019-11-28 23:23:25.911 332 15647.33 402.95 53011.52 88888.00 2019-11-28 23:23:26.411 332 15647.31 402.94 53011.50 88888.00 2019-11-28 23:23:26.911 332 15647.30 402.93 53011.48 88888.00 2019-11-28 23:23:27.411 332 15647.29 402.94 53011.47 88888.00 2019-11-28 23:23:27.911 332 15647.30 402.95 53011.48 88888.00 2019-11-28 23:23:28.411 332 15647.30 402.96 53011.51 88888.00 2019-11-28 23:23:28.911 332 15647.29 402.93 53011.50 88888.00 2019-11-28 23:23:29.411 332 15647.24 402.94 53011.50 88888.00 2019-11-28 23:23:29.911 332 15647.25 402.96 53011.47 88888.00 2019-11-28 23:23:30.411 332 15647.23 403.01 53011.48 88888.00 2019-11-28 23:23:30.911 332 15647.25 403.01 53011.48 88888.00 2019-11-28 23:23:31.411 332 15647.25 403.01 53011.49 88888.00 2019-11-28 23:23:31.911 332 15647.28 403.02 53011.48 88888.00 2019-11-28 23:23:32.411 332 15647.25 402.96 53011.47 88888.00 2019-11-28 23:23:32.911 332 15647.25 402.97 53011.48 88888.00 2019-11-28 23:23:33.411 332 15647.26 402.99 53011.47 88888.00 2019-11-28 23:23:33.911 332 15647.29 402.96 53011.46 88888.00 2019-11-28 23:23:34.411 332 15647.22 402.95 53011.45 88888.00 2019-11-28 23:23:34.911 332 15647.17 402.95 53011.46 88888.00 2019-11-28 23:23:35.411 332 15647.22 402.99 53011.48 88888.00 2019-11-28 23:23:35.911 332 15647.23 402.93 53011.45 88888.00 2019-11-28 23:23:36.411 332 15647.28 402.95 53011.45 88888.00 2019-11-28 23:23:36.911 332 15647.29 402.95 53011.45 88888.00 2019-11-28 23:23:37.411 332 15647.24 402.95 53011.46 88888.00 2019-11-28 23:23:37.911 332 15647.21 402.94 53011.51 88888.00 2019-11-28 23:23:38.411 332 15647.22 402.93 53011.51 88888.00 2019-11-28 23:23:38.911 332 15647.21 402.94 53011.51 88888.00 2019-11-28 23:23:39.411 332 15647.19 402.94 53011.51 88888.00 2019-11-28 23:23:39.911 332 15647.14 402.95 53011.52 88888.00 2019-11-28 23:23:40.411 332 15647.13 402.97 53011.47 88888.00 2019-11-28 23:23:40.911 332 15647.16 402.95 53011.46 88888.00 2019-11-28 23:23:41.411 332 15647.14 402.96 53011.49 88888.00 2019-11-28 23:23:41.911 332 15647.10 402.97 53011.50 88888.00 2019-11-28 23:23:42.411 332 15647.07 402.96 53011.53 88888.00 2019-11-28 23:23:42.911 332 15647.12 402.97 53011.47 88888.00 2019-11-28 23:23:43.411 332 15647.15 402.96 53011.43 88888.00 2019-11-28 23:23:43.911 332 15647.10 402.96 53011.43 88888.00 2019-11-28 23:23:44.411 332 15647.11 402.94 53011.46 88888.00 2019-11-28 23:23:44.911 332 15647.08 402.93 53011.46 88888.00 2019-11-28 23:23:45.411 332 15647.07 402.91 53011.50 88888.00 2019-11-28 23:23:45.911 332 15647.06 402.87 53011.51 88888.00 2019-11-28 23:23:46.411 332 15647.06 402.86 53011.51 88888.00 2019-11-28 23:23:46.911 332 15647.07 402.89 53011.57 88888.00 2019-11-28 23:23:47.911 332 15647.01 402.94 53011.54 88888.00 2019-11-28 23:23:48.411 332 15646.97 402.97 53011.57 88888.00 2019-11-28 23:23:48.911 332 15646.96 402.95 53011.57 88888.00 2019-11-28 23:23:49.411 332 15646.94 402.95 53011.57 88888.00 2019-11-28 23:23:49.911 332 15646.97 402.95 53011.54 88888.00 2019-11-28 23:23:50.411 332 15646.97 402.93 53011.57 88888.00 2019-11-28 23:23:50.911 332 15646.94 402.92 53011.58 88888.00 2019-11-28 23:23:51.411 332 15646.94 402.92 53011.51 88888.00 2019-11-28 23:23:51.911 332 15646.92 402.89 53011.52 88888.00 2019-11-28 23:23:52.411 332 15646.96 402.88 53011.57 88888.00 2019-11-28 23:23:52.911 332 15646.94 402.93 53011.57 88888.00 2019-11-28 23:23:53.411 332 15646.88 402.94 53011.52 88888.00 2019-11-28 23:23:53.911 332 15646.89 402.91 53011.50 88888.00 2019-11-28 23:23:54.411 332 15646.87 402.89 53011.48 88888.00 2019-11-28 23:23:54.911 332 15646.86 402.91 53011.42 88888.00 2019-11-28 23:23:55.411 332 15646.86 402.94 53011.41 88888.00 2019-11-28 23:23:55.911 332 15646.90 402.92 53011.46 88888.00 2019-11-28 23:23:56.411 332 15646.87 402.92 53011.51 88888.00 2019-11-28 23:23:56.911 332 15646.90 402.89 53011.49 88888.00 2019-11-28 23:23:57.911 332 15646.86 402.87 53011.48 88888.00 2019-11-28 23:23:58.411 332 15646.89 402.89 53011.44 88888.00 2019-11-28 23:23:58.911 332 15646.85 402.91 53011.45 88888.00 2019-11-28 23:23:59.411 332 15646.85 402.93 53011.47 88888.00 2019-11-28 23:23:59.911 332 15646.84 402.89 53011.52 88888.00 2019-11-28 23:24:00.411 332 15646.86 402.86 53011.53 88888.00 2019-11-28 23:24:00.911 332 15646.89 402.87 53011.52 88888.00 2019-11-28 23:24:01.411 332 15646.90 402.88 53011.51 88888.00 2019-11-28 23:24:01.911 332 15646.89 402.89 53011.50 88888.00 2019-11-28 23:24:02.411 332 15646.90 402.91 53011.49 88888.00 2019-11-28 23:24:02.911 332 15646.89 402.93 53011.48 88888.00 2019-11-28 23:24:03.411 332 15646.89 402.91 53011.42 88888.00 2019-11-28 23:24:03.911 332 15646.87 402.89 53011.42 88888.00 2019-11-28 23:24:04.411 332 15646.89 402.91 53011.41 88888.00 2019-11-28 23:24:04.911 332 15646.89 402.89 53011.41 88888.00 2019-11-28 23:24:05.411 332 15646.90 402.87 53011.39 88888.00 2019-11-28 23:24:05.911 332 15646.90 402.86 53011.37 88888.00 2019-11-28 23:24:06.411 332 15646.94 402.86 53011.33 88888.00 2019-11-28 23:24:06.911 332 15646.96 402.85 53011.36 88888.00 2019-11-28 23:24:07.411 332 15646.93 402.89 53011.34 88888.00 2019-11-28 23:24:07.911 332 15646.87 402.92 53011.37 88888.00 2019-11-28 23:24:08.411 332 15646.92 402.85 53011.40 88888.00 2019-11-28 23:24:08.911 332 15646.92 402.87 53011.41 88888.00 2019-11-28 23:24:09.411 332 15646.90 402.87 53011.39 88888.00 2019-11-28 23:24:09.911 332 15646.90 402.87 53011.33 88888.00 2019-11-28 23:24:10.411 332 15646.95 402.91 53011.34 88888.00 2019-11-28 23:24:10.911 332 15647.02 402.91 53011.36 88888.00 2019-11-28 23:24:11.411 332 15647.05 402.93 53011.32 88888.00 2019-11-28 23:24:11.911 332 15647.04 402.94 53011.33 88888.00 2019-11-28 23:24:12.411 332 15647.07 402.93 53011.34 88888.00 2019-11-28 23:24:12.911 332 15647.08 402.89 53011.33 88888.00 2019-11-28 23:24:13.411 332 15647.07 402.87 53011.32 88888.00 2019-11-28 23:24:13.911 332 15647.06 402.88 53011.29 88888.00 2019-11-28 23:24:14.411 332 15647.07 402.91 53011.31 88888.00 2019-11-28 23:24:14.911 332 15647.10 402.94 53011.30 88888.00 2019-11-28 23:24:15.411 332 15647.15 402.93 53011.29 88888.00 2019-11-28 23:24:15.911 332 15647.17 402.93 53011.25 88888.00 2019-11-28 23:24:16.411 332 15647.15 402.95 53011.31 88888.00 2019-11-28 23:24:16.911 332 15647.14 402.95 53011.38 88888.00 2019-11-28 23:24:17.411 332 15647.12 402.93 53011.39 88888.00 2019-11-28 23:24:17.911 332 15647.15 402.94 53011.37 88888.00 2019-11-28 23:24:18.411 332 15647.16 402.99 53011.40 88888.00 2019-11-28 23:24:18.911 332 15647.21 403.02 53011.46 88888.00 2019-11-28 23:24:19.411 332 15647.16 402.95 53011.42 88888.00 2019-11-28 23:24:19.911 332 15647.15 403.00 53011.41 88888.00 2019-11-28 23:24:20.411 332 15647.20 402.99 53011.36 88888.00 2019-11-28 23:24:20.911 332 15647.23 403.01 53011.37 88888.00 2019-11-28 23:24:21.411 332 15647.23 403.00 53011.43 88888.00 2019-11-28 23:24:21.911 332 15647.23 403.00 53011.40 88888.00 2019-11-28 23:24:22.411 332 15647.25 403.01 53011.42 88888.00 2019-11-28 23:24:22.911 332 15647.24 403.01 53011.43 88888.00 2019-11-28 23:24:23.411 332 15647.24 403.00 53011.43 88888.00 2019-11-28 23:24:23.911 332 15647.22 403.02 53011.45 88888.00 2019-11-28 23:24:24.411 332 15647.25 403.03 53011.38 88888.00 2019-11-28 23:24:24.911 332 15647.30 403.00 53011.37 88888.00 2019-11-28 23:24:25.411 332 15647.33 402.96 53011.42 88888.00 2019-11-28 23:24:25.911 332 15647.33 402.97 53011.45 88888.00 2019-11-28 23:24:26.411 332 15647.35 403.00 53011.41 88888.00 2019-11-28 23:24:26.911 332 15647.34 403.00 53011.39 88888.00 2019-11-28 23:24:27.411 332 15647.35 403.00 53011.34 88888.00 2019-11-28 23:24:27.911 332 15647.41 403.01 53011.34 88888.00 2019-11-28 23:24:28.411 332 15647.42 403.02 53011.38 88888.00 2019-11-28 23:24:29.411 332 15647.46 403.06 53011.40 88888.00 2019-11-28 23:24:29.911 332 15647.48 403.08 53011.34 88888.00 2019-11-28 23:24:30.411 332 15647.47 403.06 53011.36 88888.00 2019-11-28 23:24:30.911 332 15647.46 403.05 53011.40 88888.00 2019-11-28 23:24:31.411 332 15647.47 403.09 53011.38 88888.00 2019-11-28 23:24:31.911 332 15647.47 403.09 53011.37 88888.00 2019-11-28 23:24:32.411 332 15647.44 403.11 53011.33 88888.00 2019-11-28 23:24:32.911 332 15647.46 403.16 53011.29 88888.00 2019-11-28 23:24:33.411 332 15647.48 403.16 53011.30 88888.00 2019-11-28 23:24:33.911 332 15647.48 403.13 53011.30 88888.00 2019-11-28 23:24:34.411 332 15647.47 403.09 53011.33 88888.00 2019-11-28 23:24:34.911 332 15647.47 403.14 53011.38 88888.00 2019-11-28 23:24:35.411 332 15647.47 403.18 53011.44 88888.00 2019-11-28 23:24:35.911 332 15647.48 403.19 53011.46 88888.00 2019-11-28 23:24:36.411 332 15647.53 403.18 53011.43 88888.00 2019-11-28 23:24:36.911 332 15647.50 403.12 53011.45 88888.00 2019-11-28 23:24:37.411 332 15647.49 403.05 53011.48 88888.00 2019-11-28 23:24:37.911 332 15647.47 403.10 53011.51 88888.00 2019-11-28 23:24:38.411 332 15647.48 403.13 53011.50 88888.00 2019-11-28 23:24:39.412 332 15647.49 403.17 53011.48 88888.00 2019-11-28 23:24:39.912 332 15647.51 403.18 53011.48 88888.00 2019-11-28 23:24:40.412 332 15647.49 403.19 53011.49 88888.00 2019-11-28 23:24:40.912 332 15647.46 403.17 53011.52 88888.00 2019-11-28 23:24:41.412 332 15647.48 403.17 53011.50 88888.00 2019-11-28 23:24:41.912 332 15647.48 403.18 53011.53 88888.00 2019-11-28 23:24:42.412 332 15647.50 403.18 53011.56 88888.00 2019-11-28 23:24:42.912 332 15647.52 403.16 53011.50 88888.00 2019-11-28 23:24:43.412 332 15647.53 403.12 53011.49 88888.00 2019-11-28 23:24:43.912 332 15647.52 403.16 53011.52 88888.00 2019-11-28 23:24:44.412 332 15647.51 403.13 53011.56 88888.00 2019-11-28 23:24:44.912 332 15647.57 403.14 53011.56 88888.00 2019-11-28 23:24:45.412 332 15647.53 403.18 53011.59 88888.00 2019-11-28 23:24:45.912 332 15647.53 403.17 53011.59 88888.00 2019-11-28 23:24:46.412 332 15647.53 403.18 53011.53 88888.00 2019-11-28 23:24:46.912 332 15647.55 403.18 53011.56 88888.00 2019-11-28 23:24:47.412 332 15647.52 403.16 53011.58 88888.00 2019-11-28 23:24:47.912 332 15647.53 403.11 53011.54 88888.00 2019-11-28 23:24:48.412 332 15647.55 403.11 53011.53 88888.00 2019-11-28 23:24:48.912 332 15647.53 403.16 53011.58 88888.00 2019-11-28 23:24:49.412 332 15647.59 403.21 53011.62 88888.00 2019-11-28 23:24:49.912 332 15647.58 403.14 53011.65 88888.00 2019-11-28 23:24:50.412 332 15647.53 403.14 53011.63 88888.00 2019-11-28 23:24:50.912 332 15647.53 403.13 53011.61 88888.00 2019-11-28 23:24:51.412 332 15647.50 403.12 53011.58 88888.00 2019-11-28 23:24:51.912 332 15647.58 403.13 53011.59 88888.00 2019-11-28 23:24:52.412 332 15647.57 403.16 53011.57 88888.00 2019-11-28 23:24:52.912 332 15647.50 403.19 53011.59 88888.00 2019-11-28 23:24:53.412 332 15647.46 403.14 53011.62 88888.00 2019-11-28 23:24:53.912 332 15647.50 403.12 53011.59 88888.00 2019-11-28 23:24:54.412 332 15647.49 403.09 53011.54 88888.00 2019-11-28 23:24:54.912 332 15647.51 403.06 53011.57 88888.00 2019-11-28 23:24:55.412 332 15647.55 403.08 53011.65 88888.00 2019-11-28 23:24:55.912 332 15647.48 403.08 53011.56 88888.00 2019-11-28 23:24:56.412 332 15647.47 403.05 53011.47 88888.00 2019-11-28 23:24:56.912 332 15647.47 403.09 53011.48 88888.00 2019-11-28 23:24:57.412 332 15647.44 403.13 53011.52 88888.00 2019-11-28 23:24:57.912 332 15647.49 403.11 53011.51 88888.00 2019-11-28 23:24:58.412 332 15647.47 403.11 53011.52 88888.00 2019-11-28 23:24:58.912 332 15647.44 403.04 53011.57 88888.00 2019-11-28 23:24:59.412 332 15647.43 403.03 53011.57 88888.00 2019-11-28 23:24:59.912 332 15647.44 403.08 53011.52 88888.00 2019-11-28 23:25:00.412 332 15647.43 403.08 53011.53 88888.00 2019-11-28 23:25:00.912 332 15647.51 403.08 53011.54 88888.00 2019-11-28 23:25:01.412 332 15647.51 403.05 53011.52 88888.00 2019-11-28 23:25:01.912 332 15647.48 403.01 53011.51 88888.00 2019-11-28 23:25:02.412 332 15647.43 403.01 53011.54 88888.00 2019-11-28 23:25:02.912 332 15647.38 402.99 53011.49 88888.00 2019-11-28 23:25:03.412 332 15647.39 402.99 53011.47 88888.00 2019-11-28 23:25:03.912 332 15647.41 403.01 53011.56 88888.00 2019-11-28 23:25:04.412 332 15647.39 403.04 53011.58 88888.00 2019-11-28 23:25:04.912 332 15647.40 403.03 53011.54 88888.00 2019-11-28 23:25:05.412 332 15647.42 403.02 53011.56 88888.00 2019-11-28 23:25:05.912 332 15647.39 403.00 53011.49 88888.00 2019-11-28 23:25:06.412 332 15647.41 402.99 53011.48 88888.00 2019-11-28 23:25:06.912 332 15647.42 402.96 53011.48 88888.00 2019-11-28 23:25:07.412 332 15647.46 402.94 53011.47 88888.00 2019-11-28 23:25:07.912 332 15647.43 402.97 53011.47 88888.00 2019-11-28 23:25:08.412 332 15647.39 403.02 53011.44 88888.00 2019-11-28 23:25:08.912 332 15647.39 403.01 53011.45 88888.00 2019-11-28 23:25:09.412 332 15647.41 403.00 53011.48 88888.00 2019-11-28 23:25:09.912 332 15647.35 403.02 53011.45 88888.00 2019-11-28 23:25:10.912 332 15647.35 403.05 53011.43 88888.00 2019-11-28 23:25:11.412 332 15647.33 403.02 53011.46 88888.00 2019-11-28 23:25:11.912 332 15647.30 403.03 53011.44 88888.00 2019-11-28 23:25:12.412 332 15647.33 403.04 53011.44 88888.00 2019-11-28 23:25:12.912 332 15647.35 403.06 53011.50 88888.00 2019-11-28 23:25:13.412 332 15647.34 403.04 53011.47 88888.00 2019-11-28 23:25:13.912 332 15647.30 402.96 53011.45 88888.00 2019-11-28 23:25:14.412 332 15647.30 403.00 53011.43 88888.00 2019-11-28 23:25:14.912 332 15647.33 403.02 53011.44 88888.00 2019-11-28 23:25:15.412 332 15647.37 402.97 53011.42 88888.00 2019-11-28 23:25:15.912 332 15647.37 402.96 53011.46 88888.00 2019-11-28 23:25:16.412 332 15647.33 402.99 53011.49 88888.00 2019-11-28 23:25:16.912 332 15647.31 402.97 53011.50 88888.00 2019-11-28 23:25:17.412 332 15647.33 402.99 53011.45 88888.00 2019-11-28 23:25:17.912 332 15647.33 403.02 53011.49 88888.00 2019-11-28 23:25:18.412 332 15647.30 403.03 53011.50 88888.00 2019-11-28 23:25:18.912 332 15647.26 403.01 53011.51 88888.00 2019-11-28 23:25:19.412 332 15647.30 402.96 53011.49 88888.00 2019-11-28 23:25:19.912 332 15647.29 402.94 53011.43 88888.00 2019-11-28 23:25:20.412 332 15647.30 402.96 53011.43 88888.00 2019-11-28 23:25:20.912 332 15647.33 402.95 53011.41 88888.00 2019-11-28 23:25:21.412 332 15647.30 402.99 53011.45 88888.00 2019-11-28 23:25:21.912 332 15647.31 403.00 53011.45 88888.00 2019-11-28 23:25:22.412 332 15647.32 403.01 53011.41 88888.00 2019-11-28 23:25:22.912 332 15647.33 403.00 53011.41 88888.00 2019-11-28 23:25:23.412 332 15647.31 402.96 53011.38 88888.00 2019-11-28 23:25:23.912 332 15647.31 403.00 53011.38 88888.00 2019-11-28 23:25:24.412 332 15647.31 403.00 53011.37 88888.00 2019-11-28 23:25:24.912 332 15647.28 402.97 53011.32 88888.00 2019-11-28 23:25:25.412 332 15647.25 402.96 53011.36 88888.00 2019-11-28 23:25:25.912 332 15647.31 402.91 53011.38 88888.00 2019-11-28 23:25:26.412 332 15647.32 402.91 53011.36 88888.00 2019-11-28 23:25:26.912 332 15647.38 402.94 53011.29 88888.00 2019-11-28 23:25:27.412 332 15647.39 402.93 53011.37 88888.00 2019-11-28 23:25:27.912 332 15647.38 402.93 53011.43 88888.00 2019-11-28 23:25:28.912 332 15647.41 402.87 53011.43 88888.00 2019-11-28 23:25:29.412 332 15647.39 402.94 53011.44 88888.00 2019-11-28 23:25:29.912 332 15647.33 402.97 53011.45 88888.00 2019-11-28 23:25:30.412 332 15647.29 402.96 53011.44 88888.00 2019-11-28 23:25:30.912 332 15647.29 402.97 53011.44 88888.00 2019-11-28 23:25:31.412 332 15647.28 402.96 53011.42 88888.00 2019-11-28 23:25:31.912 332 15647.28 402.96 53011.40 88888.00 2019-11-28 23:25:32.412 332 15647.29 402.99 53011.45 88888.00 2019-11-28 23:25:32.912 332 15647.31 403.01 53011.50 88888.00 2019-11-28 23:25:33.412 332 15647.28 403.00 53011.50 88888.00 2019-11-28 23:25:33.912 332 15647.26 402.95 53011.43 88888.00 2019-11-28 23:25:34.412 332 15647.28 402.95 53011.47 88888.00 2019-11-28 23:25:34.912 332 15647.26 402.97 53011.51 88888.00 2019-11-28 23:25:35.412 332 15647.24 403.00 53011.53 88888.00 2019-11-28 23:25:35.912 332 15647.25 403.02 53011.54 88888.00 2019-11-28 23:25:36.412 332 15647.26 403.01 53011.53 88888.00 2019-11-28 23:25:36.912 332 15647.28 403.01 53011.51 88888.00 2019-11-28 23:25:37.412 332 15647.29 403.01 53011.51 88888.00 2019-11-28 23:25:37.912 332 15647.28 403.00 53011.54 88888.00 2019-11-28 23:25:38.412 332 15647.24 402.99 53011.54 88888.00 2019-11-28 23:25:38.912 332 15647.23 402.99 53011.49 88888.00 2019-11-28 23:25:39.412 332 15647.20 402.95 53011.49 88888.00 2019-11-28 23:25:39.912 332 15647.19 402.96 53011.49 88888.00 2019-11-28 23:25:40.412 332 15647.20 402.95 53011.49 88888.00 2019-11-28 23:25:40.912 332 15647.22 402.96 53011.50 88888.00 2019-11-28 23:25:41.412 332 15647.20 402.99 53011.50 88888.00 2019-11-28 23:25:42.412 332 15647.20 402.95 53011.50 88888.00 2019-11-28 23:25:42.912 332 15647.19 402.95 53011.51 88888.00 2019-11-28 23:25:43.412 332 15647.16 402.92 53011.52 88888.00 2019-11-28 23:25:43.912 332 15647.16 402.95 53011.57 88888.00 2019-11-28 23:25:44.412 332 15647.22 402.99 53011.59 88888.00 2019-11-28 23:25:44.912 332 15647.19 402.97 53011.58 88888.00 2019-11-28 23:25:45.412 332 15647.19 402.95 53011.64 88888.00 2019-11-28 23:25:45.912 332 15647.15 402.99 53011.67 88888.00 2019-11-28 23:25:46.412 332 15647.16 403.00 53011.70 88888.00 2019-11-28 23:25:46.912 332 15647.16 403.00 53011.68 88888.00 2019-11-28 23:25:47.412 332 15647.16 402.99 53011.68 88888.00 2019-11-28 23:25:47.912 332 15647.17 402.99 53011.67 88888.00 2019-11-28 23:25:48.412 332 15647.16 403.00 53011.70 88888.00 2019-11-28 23:25:48.912 332 15647.15 403.03 53011.70 88888.00 2019-11-28 23:25:49.412 332 15647.12 402.99 53011.66 88888.00 2019-11-28 23:25:49.912 332 15647.12 402.96 53011.66 88888.00 2019-11-28 23:25:50.412 332 15647.15 402.99 53011.67 88888.00 2019-11-28 23:25:50.912 332 15647.19 403.00 53011.66 88888.00 2019-11-28 23:25:51.412 332 15647.14 403.04 53011.70 88888.00 2019-11-28 23:25:51.912 332 15647.16 403.02 53011.68 88888.00 2019-11-28 23:25:52.412 332 15647.17 403.03 53011.67 88888.00 2019-11-28 23:25:52.912 332 15647.14 403.08 53011.69 88888.00 2019-11-28 23:25:53.412 332 15647.13 403.11 53011.67 88888.00 2019-11-28 23:25:53.912 332 15647.10 403.09 53011.66 88888.00 2019-11-28 23:25:54.412 332 15647.08 403.08 53011.68 88888.00 2019-11-28 23:25:54.912 332 15647.07 403.04 53011.72 88888.00 2019-11-28 23:25:55.412 332 15647.05 403.06 53011.71 88888.00 2019-11-28 23:25:55.912 332 15647.06 403.09 53011.76 88888.00 2019-11-28 23:25:56.412 332 15647.05 403.06 53011.73 88888.00 2019-11-28 23:25:56.912 332 15647.04 403.05 53011.71 88888.00 2019-11-28 23:25:57.412 332 15647.02 403.08 53011.66 88888.00 2019-11-28 23:25:57.912 332 15647.03 403.09 53011.65 88888.00 2019-11-28 23:25:58.412 332 15646.99 403.06 53011.66 88888.00 2019-11-28 23:25:58.912 332 15647.01 403.11 53011.69 88888.00 2019-11-28 23:25:59.412 332 15646.98 403.12 53011.68 88888.00 2019-11-28 23:25:59.912 332 15646.94 403.11 53011.70 88888.00 2019-11-28 23:26:00.412 332 15646.92 403.08 53011.72 88888.00 2019-11-28 23:26:00.912 332 15646.92 403.10 53011.73 88888.00 2019-11-28 23:26:01.412 332 15646.96 403.08 53011.68 88888.00 2019-11-28 23:26:01.912 332 15646.95 403.06 53011.71 88888.00 2019-11-28 23:26:02.412 332 15646.90 403.05 53011.73 88888.00 2019-11-28 23:26:02.912 332 15646.90 403.06 53011.74 88888.00 2019-11-28 23:26:03.412 332 15646.95 403.08 53011.71 88888.00 2019-11-28 23:26:03.912 332 15646.94 403.09 53011.72 88888.00 2019-11-28 23:26:04.412 332 15646.92 403.08 53011.76 88888.00 2019-11-28 23:26:04.912 332 15646.89 403.06 53011.73 88888.00 2019-11-28 23:26:05.412 332 15646.86 403.05 53011.73 88888.00 2019-11-28 23:26:05.912 332 15646.81 403.06 53011.77 88888.00 2019-11-28 23:26:06.412 332 15646.81 403.08 53011.82 88888.00 2019-11-28 23:26:06.912 332 15646.77 403.09 53011.80 88888.00 2019-11-28 23:26:07.412 332 15646.76 403.11 53011.80 88888.00 2019-11-28 23:26:07.912 332 15646.76 403.09 53011.81 88888.00 2019-11-28 23:26:08.412 332 15646.72 403.09 53011.82 88888.00 2019-11-28 23:26:08.912 332 15646.71 403.11 53011.88 88888.00 2019-11-28 23:26:09.412 332 15646.79 403.09 53011.88 88888.00 2019-11-28 23:26:09.912 332 15646.75 403.06 53011.90 88888.00 2019-11-28 23:26:10.412 332 15646.72 403.05 53011.87 88888.00 2019-11-28 23:26:10.912 332 15646.69 403.02 53011.86 88888.00 2019-11-28 23:26:11.412 332 15646.62 403.03 53011.89 88888.00 2019-11-28 23:26:11.912 332 15646.62 403.05 53011.86 88888.00 2019-11-28 23:26:12.412 332 15646.66 403.08 53011.82 88888.00 2019-11-28 23:26:12.912 332 15646.60 403.12 53011.84 88888.00 2019-11-28 23:26:13.412 332 15646.59 403.12 53011.83 88888.00 2019-11-28 23:26:13.912 332 15646.63 403.11 53011.83 88888.00 2019-11-28 23:26:14.412 332 15646.58 403.06 53011.84 88888.00 2019-11-28 23:26:14.912 332 15646.56 403.04 53011.84 88888.00 2019-11-28 23:26:15.412 332 15646.59 403.03 53011.80 88888.00 2019-11-28 23:26:15.912 332 15646.61 403.02 53011.78 88888.00 2019-11-28 23:26:16.412 332 15646.56 403.06 53011.83 88888.00 2019-11-28 23:26:16.912 332 15646.51 403.03 53011.83 88888.00 2019-11-28 23:26:17.412 332 15646.59 403.03 53011.81 88888.00 2019-11-28 23:26:17.912 332 15646.60 403.05 53011.79 88888.00 2019-11-28 23:26:18.412 332 15646.59 403.08 53011.81 88888.00 2019-11-28 23:26:18.912 332 15646.57 403.06 53011.82 88888.00 2019-11-28 23:26:19.412 332 15646.53 403.01 53011.81 88888.00 2019-11-28 23:26:19.912 332 15646.49 402.99 53011.82 88888.00 2019-11-28 23:26:20.412 332 15646.50 403.04 53011.84 88888.00 2019-11-28 23:26:20.912 332 15646.56 403.03 53011.85 88888.00 2019-11-28 23:26:21.412 332 15646.53 403.02 53011.82 88888.00 2019-11-28 23:26:21.912 332 15646.51 403.02 53011.76 88888.00 2019-11-28 23:26:22.412 332 15646.51 403.04 53011.77 88888.00 2019-11-28 23:26:22.912 332 15646.51 403.01 53011.79 88888.00 2019-11-28 23:26:23.912 332 15646.57 403.01 53011.77 88888.00 2019-11-28 23:26:24.412 332 15646.59 403.00 53011.79 88888.00 2019-11-28 23:26:24.912 332 15646.56 403.03 53011.78 88888.00 2019-11-28 23:26:25.412 332 15646.58 403.04 53011.74 88888.00 2019-11-28 23:26:25.912 332 15646.60 403.02 53011.73 88888.00 2019-11-28 23:26:26.412 332 15646.61 403.03 53011.79 88888.00 2019-11-28 23:26:26.912 332 15646.56 403.04 53011.77 88888.00 2019-11-28 23:26:27.412 332 15646.53 403.03 53011.72 88888.00 2019-11-28 23:26:27.912 332 15646.53 403.00 53011.72 88888.00 2019-11-28 23:26:28.412 332 15646.52 403.01 53011.73 88888.00 2019-11-28 23:26:28.912 332 15646.54 402.97 53011.74 88888.00 2019-11-28 23:26:29.412 332 15646.56 402.95 53011.72 88888.00 2019-11-28 23:26:29.912 332 15646.59 403.00 53011.63 88888.00 2019-11-28 23:26:30.412 332 15646.69 403.00 53011.64 88888.00 2019-11-28 23:26:30.912 332 15646.74 402.99 53011.65 88888.00 2019-11-28 23:26:31.412 332 15646.70 402.99 53011.68 88888.00 2019-11-28 23:26:31.912 332 15646.71 403.03 53011.72 88888.00 2019-11-28 23:26:32.412 332 15646.70 403.04 53011.71 88888.00 2019-11-28 23:26:32.912 332 15646.74 402.97 53011.71 88888.00 2019-11-28 23:26:33.412 332 15646.74 402.92 53011.70 88888.00 2019-11-28 23:26:33.912 332 15646.79 403.00 53011.70 88888.00 2019-11-28 23:26:34.412 332 15646.80 403.03 53011.72 88888.00 2019-11-28 23:26:34.912 332 15646.78 403.04 53011.71 88888.00 2019-11-28 23:26:35.412 332 15646.77 403.04 53011.69 88888.00 2019-11-28 23:26:35.912 332 15646.75 403.00 53011.70 88888.00 2019-11-28 23:26:36.412 332 15646.75 403.01 53011.70 88888.00 2019-11-28 23:26:36.912 332 15646.76 403.04 53011.68 88888.00 2019-11-28 23:26:37.412 332 15646.75 403.02 53011.65 88888.00 2019-11-28 23:26:37.912 332 15646.74 403.01 53011.73 88888.00 2019-11-28 23:26:38.412 332 15646.74 403.01 53011.69 88888.00 2019-11-28 23:26:38.912 332 15646.75 403.01 53011.67 88888.00 2019-11-28 23:26:39.412 332 15646.74 403.04 53011.66 88888.00 2019-11-28 23:26:39.912 332 15646.76 403.04 53011.69 88888.00 2019-11-28 23:26:40.412 332 15646.79 403.04 53011.70 88888.00 2019-11-28 23:26:40.912 332 15646.71 403.03 53011.71 88888.00 2019-11-28 23:26:41.912 332 15646.78 403.09 53011.71 88888.00 2019-11-28 23:26:42.412 332 15646.78 403.11 53011.76 88888.00 2019-11-28 23:26:42.912 332 15646.75 403.08 53011.81 88888.00 2019-11-28 23:26:43.412 332 15646.75 403.04 53011.76 88888.00 2019-11-28 23:26:43.912 332 15646.75 403.09 53011.68 88888.00 2019-11-28 23:26:44.412 332 15646.83 403.12 53011.70 88888.00 2019-11-28 23:26:44.912 332 15646.83 403.11 53011.77 88888.00 2019-11-28 23:26:45.412 332 15646.78 403.08 53011.73 88888.00 2019-11-28 23:26:45.912 332 15646.74 403.10 53011.72 88888.00 2019-11-28 23:26:46.412 332 15646.74 403.13 53011.69 88888.00 2019-11-28 23:26:46.912 332 15646.77 403.17 53011.72 88888.00 2019-11-28 23:26:47.412 332 15646.81 403.17 53011.74 88888.00 2019-11-28 23:26:47.912 332 15646.81 403.16 53011.77 88888.00 2019-11-28 23:26:48.412 332 15646.75 403.17 53011.69 88888.00 2019-11-28 23:26:48.912 332 15646.76 403.17 53011.71 88888.00 2019-11-28 23:26:49.412 332 15646.76 403.18 53011.74 88888.00 2019-11-28 23:26:49.912 332 15646.77 403.17 53011.73 88888.00 2019-11-28 23:26:50.412 332 15646.78 403.14 53011.74 88888.00 2019-11-28 23:26:50.912 332 15646.75 403.12 53011.72 88888.00 2019-11-28 23:26:51.412 332 15646.76 403.09 53011.72 88888.00 2019-11-28 23:26:51.912 332 15646.74 403.11 53011.74 88888.00 2019-11-28 23:26:52.412 332 15646.72 403.14 53011.84 88888.00 2019-11-28 23:26:52.912 332 15646.72 403.12 53011.85 88888.00 2019-11-28 23:26:53.412 332 15646.75 403.08 53011.85 88888.00 2019-11-28 23:26:53.912 332 15646.72 403.10 53011.87 88888.00 2019-11-28 23:26:54.412 332 15646.76 403.08 53011.86 88888.00 2019-11-28 23:26:54.912 332 15646.72 403.05 53011.85 88888.00 2019-11-28 23:26:55.412 332 15646.68 403.05 53011.86 88888.00 2019-11-28 23:26:55.912 332 15646.66 403.04 53011.86 88888.00 2019-11-28 23:26:56.412 332 15646.65 403.03 53011.92 88888.00 2019-11-28 23:26:56.912 332 15646.67 403.02 53011.92 88888.00 2019-11-28 23:26:57.412 332 15646.66 403.04 53011.90 88888.00 2019-11-28 23:26:57.912 332 15646.63 403.01 53011.86 88888.00 2019-11-28 23:26:58.412 332 15646.67 403.04 53011.88 88888.00 2019-11-28 23:26:58.912 332 15646.65 402.99 53011.91 88888.00 2019-11-28 23:26:59.412 332 15646.60 402.99 53011.92 88888.00 2019-11-28 23:26:59.912 332 15646.59 403.03 53011.91 88888.00 2019-11-28 23:27:00.412 332 15646.56 403.03 53011.92 88888.00 2019-11-28 23:27:00.912 332 15646.59 403.03 53011.92 88888.00 2019-11-28 23:27:01.912 332 15646.62 403.05 53011.93 88888.00 2019-11-28 23:27:02.412 332 15646.59 403.04 53011.97 88888.00 2019-11-28 23:27:02.912 332 15646.58 403.03 53011.92 88888.00 2019-11-28 23:27:03.412 332 15646.58 403.01 53011.91 88888.00 2019-11-28 23:27:03.912 332 15646.56 403.05 53011.91 88888.00 2019-11-28 23:27:04.412 332 15646.56 403.03 53011.92 88888.00 2019-11-28 23:27:04.912 332 15646.50 402.97 53011.92 88888.00 2019-11-28 23:27:05.412 332 15646.44 402.96 53011.86 88888.00 2019-11-28 23:27:05.912 332 15646.48 403.00 53011.86 88888.00 2019-11-28 23:27:06.412 332 15646.47 403.04 53011.89 88888.00 2019-11-28 23:27:06.912 332 15646.45 402.99 53011.81 88888.00 2019-11-28 23:27:07.412 332 15646.47 403.01 53011.79 88888.00 2019-11-28 23:27:07.912 332 15646.49 402.99 53011.82 88888.00 2019-11-28 23:27:08.412 332 15646.47 403.00 53011.79 88888.00 2019-11-28 23:27:08.912 332 15646.44 403.01 53011.82 88888.00 2019-11-28 23:27:09.412 332 15646.47 402.95 53011.77 88888.00 2019-11-28 23:27:09.912 332 15646.44 402.96 53011.79 88888.00 2019-11-28 23:27:10.412 332 15646.43 402.94 53011.80 88888.00 2019-11-28 23:27:10.912 332 15646.42 402.93 53011.83 88888.00 2019-11-28 23:27:11.412 332 15646.41 402.97 53011.82 88888.00 2019-11-28 23:27:11.912 332 15646.42 403.00 53011.83 88888.00 2019-11-28 23:27:12.412 332 15646.40 402.97 53011.81 88888.00 2019-11-28 23:27:12.912 332 15646.38 402.97 53011.76 88888.00 2019-11-28 23:27:13.412 332 15646.39 402.99 53011.74 88888.00 2019-11-28 23:27:13.912 332 15646.44 402.97 53011.78 88888.00 2019-11-28 23:27:14.412 332 15646.45 402.99 53011.78 88888.00 2019-11-28 23:27:14.912 332 15646.41 403.00 53011.78 88888.00 2019-11-28 23:27:15.412 332 15646.39 402.97 53011.77 88888.00 2019-11-28 23:27:15.912 332 15646.38 402.95 53011.80 88888.00 2019-11-28 23:27:16.412 332 15646.43 402.92 53011.78 88888.00 2019-11-28 23:27:16.912 332 15646.41 402.94 53011.81 88888.00 2019-11-28 23:27:17.412 332 15646.44 402.93 53011.82 88888.00 2019-11-28 23:27:17.912 332 15646.42 402.95 53011.81 88888.00 2019-11-28 23:27:18.412 332 15646.39 402.97 53011.76 88888.00 2019-11-28 23:27:18.912 332 15646.34 402.99 53011.76 88888.00 2019-11-28 23:27:19.412 332 15646.32 402.92 53011.77 88888.00 2019-11-28 23:27:19.912 332 15646.32 402.85 53011.77 88888.00 2019-11-28 23:27:20.412 332 15646.38 402.84 53011.78 88888.00 2019-11-28 23:27:20.912 332 15646.40 402.87 53011.78 88888.00 2019-11-28 23:27:21.412 332 15646.40 402.89 53011.77 88888.00 2019-11-28 23:27:21.912 332 15646.41 402.89 53011.81 88888.00 2019-11-28 23:27:22.412 332 15646.43 402.92 53011.83 88888.00 2019-11-28 23:27:22.912 332 15646.40 402.89 53011.79 88888.00 2019-11-28 23:27:23.412 332 15646.42 402.91 53011.80 88888.00 2019-11-28 23:27:23.912 332 15646.47 402.91 53011.82 88888.00 2019-11-28 23:27:24.412 332 15646.44 402.93 53011.73 88888.00 2019-11-28 23:27:25.412 332 15646.33 402.96 53011.72 88888.00 2019-11-28 23:27:25.912 332 15646.36 402.95 53011.74 88888.00 2019-11-28 23:27:26.412 332 15646.39 402.95 53011.78 88888.00 2019-11-28 23:27:26.912 332 15646.41 402.89 53011.71 88888.00 2019-11-28 23:27:27.412 332 15646.40 402.89 53011.64 88888.00 2019-11-28 23:27:27.912 332 15646.38 402.99 53011.66 88888.00 2019-11-28 23:27:28.412 332 15646.44 403.02 53011.67 88888.00 2019-11-28 23:27:28.912 332 15646.42 403.01 53011.64 88888.00 2019-11-28 23:27:29.412 332 15646.39 403.00 53011.61 88888.00 2019-11-28 23:27:29.912 332 15646.41 403.05 53011.63 88888.00 2019-11-28 23:27:30.412 332 15646.41 403.02 53011.60 88888.00 2019-11-28 23:27:30.912 332 15646.39 403.04 53011.65 88888.00 2019-11-28 23:27:31.412 332 15646.42 403.04 53011.65 88888.00 2019-11-28 23:27:31.912 332 15646.43 403.04 53011.67 88888.00 2019-11-28 23:27:32.412 332 15646.43 403.05 53011.66 88888.00 2019-11-28 23:27:32.912 332 15646.44 403.04 53011.59 88888.00 2019-11-28 23:27:33.412 332 15646.47 403.08 53011.57 88888.00 2019-11-28 23:27:33.912 332 15646.45 403.10 53011.59 88888.00 2019-11-28 23:27:34.412 332 15646.48 403.12 53011.57 88888.00 2019-11-28 23:27:35.412 332 15646.50 403.03 53011.58 88888.00 2019-11-28 23:27:35.912 332 15646.47 403.00 53011.50 88888.00 2019-11-28 23:27:36.412 332 15646.51 403.08 53011.47 88888.00 2019-11-28 23:27:36.912 332 15646.54 403.12 53011.53 88888.00 2019-11-28 23:27:37.412 332 15646.56 403.14 53011.58 88888.00 2019-11-28 23:27:37.912 332 15646.56 403.19 53011.57 88888.00 2019-11-28 23:27:38.412 332 15646.53 403.20 53011.57 88888.00 2019-11-28 23:27:38.912 332 15646.50 403.18 53011.63 88888.00 2019-11-28 23:27:39.412 332 15646.52 403.18 53011.60 88888.00 2019-11-28 23:27:39.912 332 15646.54 403.18 53011.59 88888.00 2019-11-28 23:27:40.412 332 15646.57 403.18 53011.58 88888.00 2019-11-28 23:27:40.912 332 15646.57 403.20 53011.52 88888.00 2019-11-28 23:27:41.412 332 15646.54 403.19 53011.49 88888.00 2019-11-28 23:27:41.912 332 15646.53 403.19 53011.50 88888.00 2019-11-28 23:27:42.412 332 15646.50 403.27 53011.52 88888.00 2019-11-28 23:27:42.912 332 15646.54 403.31 53011.57 88888.00 2019-11-28 23:27:43.412 332 15646.57 403.34 53011.59 88888.00 2019-11-28 23:27:43.912 332 15646.54 403.35 53011.59 88888.00 2019-11-28 23:27:44.412 332 15646.52 403.37 53011.51 88888.00 2019-11-28 23:27:44.912 332 15646.49 403.42 53011.52 88888.00 2019-11-28 23:27:45.412 332 15646.58 403.42 53011.59 88888.00 2019-11-28 23:27:45.912 332 15646.66 403.42 53011.61 88888.00 2019-11-28 23:27:46.412 332 15646.61 403.42 53011.61 88888.00 2019-11-28 23:27:46.912 332 15646.65 403.45 53011.56 88888.00 2019-11-28 23:27:47.412 332 15646.68 403.45 53011.50 88888.00 2019-11-28 23:27:47.912 332 15646.68 403.44 53011.50 88888.00 2019-11-28 23:27:48.412 332 15646.68 403.44 53011.52 88888.00 2019-11-28 23:27:48.912 332 15646.69 403.43 53011.62 88888.00 2019-11-28 23:27:49.412 332 15646.72 403.45 53011.62 88888.00 2019-11-28 23:27:49.912 332 15646.70 403.52 53011.61 88888.00 2019-11-28 23:27:50.412 332 15646.69 403.52 53011.63 88888.00 2019-11-28 23:27:50.912 332 15646.69 403.48 53011.64 88888.00 2019-11-28 23:27:51.412 332 15646.70 403.51 53011.66 88888.00 2019-11-28 23:27:51.912 332 15646.78 403.54 53011.67 88888.00 2019-11-28 23:27:52.412 332 15646.74 403.53 53011.61 88888.00 2019-11-28 23:27:52.912 332 15646.67 403.54 53011.59 88888.00 2019-11-28 23:27:53.412 332 15646.74 403.52 53011.58 88888.00 2019-11-28 23:27:53.912 332 15646.71 403.53 53011.56 88888.00 2019-11-28 23:27:54.412 332 15646.72 403.55 53011.60 88888.00 2019-11-28 23:27:54.912 332 15646.75 403.57 53011.60 88888.00 2019-11-28 23:27:55.412 332 15646.74 403.60 53011.54 88888.00 2019-11-28 23:27:55.912 332 15646.75 403.58 53011.51 88888.00 2019-11-28 23:27:56.412 332 15646.74 403.56 53011.48 88888.00 2019-11-28 23:27:56.912 332 15646.78 403.56 53011.48 88888.00 2019-11-28 23:27:57.412 332 15646.72 403.62 53011.53 88888.00 2019-11-28 23:27:57.912 332 15646.74 403.63 53011.57 88888.00 2019-11-28 23:27:58.412 332 15646.76 403.60 53011.56 88888.00 2019-11-28 23:27:58.912 332 15646.83 403.57 53011.56 88888.00 2019-11-28 23:27:59.412 332 15646.83 403.63 53011.57 88888.00 2019-11-28 23:27:59.912 332 15646.81 403.69 53011.58 88888.00 2019-11-28 23:28:00.412 332 15646.77 403.70 53011.59 88888.00 2019-11-28 23:28:00.912 332 15646.76 403.68 53011.60 88888.00 2019-11-28 23:28:01.412 332 15646.74 403.65 53011.57 88888.00 2019-11-28 23:28:01.912 332 15646.70 403.65 53011.62 88888.00 2019-11-28 23:28:02.412 332 15646.70 403.68 53011.65 88888.00 2019-11-28 23:28:02.912 332 15646.70 403.69 53011.60 88888.00 2019-11-28 23:28:03.412 332 15646.74 403.71 53011.59 88888.00 2019-11-28 23:28:03.912 332 15646.76 403.70 53011.57 88888.00 2019-11-28 23:28:04.412 332 15646.80 403.68 53011.63 88888.00 2019-11-28 23:28:04.912 332 15646.76 403.68 53011.63 88888.00 2019-11-28 23:28:05.412 332 15646.75 403.69 53011.67 88888.00 2019-11-28 23:28:05.912 332 15646.76 403.66 53011.68 88888.00 2019-11-28 23:28:06.912 332 15646.78 403.66 53011.64 88888.00 2019-11-28 23:28:07.412 332 15646.72 403.64 53011.59 88888.00 2019-11-28 23:28:07.912 332 15646.72 403.66 53011.57 88888.00 2019-11-28 23:28:08.412 332 15646.69 403.66 53011.54 88888.00 2019-11-28 23:28:08.912 332 15646.76 403.64 53011.57 88888.00 2019-11-28 23:28:09.412 332 15646.78 403.66 53011.63 88888.00 2019-11-28 23:28:09.912 332 15646.77 403.64 53011.63 88888.00 2019-11-28 23:28:10.412 332 15646.77 403.63 53011.61 88888.00 2019-11-28 23:28:10.912 332 15646.77 403.65 53011.65 88888.00 2019-11-28 23:28:11.412 332 15646.74 403.68 53011.59 88888.00 2019-11-28 23:28:11.912 332 15646.74 403.69 53011.60 88888.00 2019-11-28 23:28:12.412 332 15646.70 403.65 53011.65 88888.00 2019-11-28 23:28:12.912 332 15646.74 403.62 53011.61 88888.00 2019-11-28 23:28:13.412 332 15646.74 403.62 53011.53 88888.00 2019-11-28 23:28:13.912 332 15646.71 403.65 53011.57 88888.00 2019-11-28 23:28:14.412 332 15646.74 403.65 53011.58 88888.00 2019-11-28 23:28:14.912 332 15646.71 403.63 53011.58 88888.00 2019-11-28 23:28:15.412 332 15646.70 403.58 53011.58 88888.00 2019-11-28 23:28:15.912 332 15646.68 403.60 53011.57 88888.00 2019-11-28 23:28:16.912 332 15646.68 403.62 53011.63 88888.00 2019-11-28 23:28:17.412 332 15646.67 403.60 53011.64 88888.00 2019-11-28 23:28:17.912 332 15646.68 403.57 53011.58 88888.00 2019-11-28 23:28:18.412 332 15646.69 403.60 53011.60 88888.00 2019-11-28 23:28:18.912 332 15646.74 403.60 53011.65 88888.00 2019-11-28 23:28:19.412 332 15646.74 403.55 53011.62 88888.00 2019-11-28 23:28:19.912 332 15646.74 403.55 53011.62 88888.00 2019-11-28 23:28:20.412 332 15646.69 403.56 53011.63 88888.00 2019-11-28 23:28:20.912 332 15646.63 403.57 53011.58 88888.00 2019-11-28 23:28:21.412 332 15646.69 403.62 53011.59 88888.00 2019-11-28 23:28:21.912 332 15646.74 403.57 53011.59 88888.00 2019-11-28 23:28:22.412 332 15646.74 403.54 53011.54 88888.00 2019-11-28 23:28:22.912 332 15646.69 403.55 53011.56 88888.00 2019-11-28 23:28:23.412 332 15646.67 403.54 53011.54 88888.00 2019-11-28 23:28:23.912 332 15646.67 403.55 53011.54 88888.00 2019-11-28 23:28:24.412 332 15646.69 403.57 53011.51 88888.00 2019-11-28 23:28:24.912 332 15646.72 403.58 53011.43 88888.00 2019-11-28 23:28:25.412 332 15646.68 403.53 53011.43 88888.00 2019-11-28 23:28:25.912 332 15646.65 403.47 53011.47 88888.00 2019-11-28 23:28:26.412 332 15646.69 403.47 53011.42 88888.00 2019-11-28 23:28:26.912 332 15646.76 403.53 53011.43 88888.00 2019-11-28 23:28:27.412 332 15646.79 403.53 53011.38 88888.00 2019-11-28 23:28:27.912 332 15646.76 403.53 53011.34 88888.00 2019-11-28 23:28:28.412 332 15646.69 403.49 53011.37 88888.00 2019-11-28 23:28:28.912 332 15646.68 403.51 53011.39 88888.00 2019-11-28 23:28:29.412 332 15646.72 403.48 53011.42 88888.00 2019-11-28 23:28:29.912 332 15646.74 403.47 53011.42 88888.00 2019-11-28 23:28:30.412 332 15646.70 403.44 53011.39 88888.00 2019-11-28 23:28:30.912 332 15646.68 403.46 53011.39 88888.00 2019-11-28 23:28:31.412 332 15646.71 403.45 53011.38 88888.00 2019-11-28 23:28:31.912 332 15646.75 403.43 53011.41 88888.00 2019-11-28 23:28:32.412 332 15646.81 403.42 53011.42 88888.00 2019-11-28 23:28:32.912 332 15646.76 403.43 53011.39 88888.00 2019-11-28 23:28:33.412 332 15646.81 403.44 53011.41 88888.00 2019-11-28 23:28:33.912 332 15646.89 403.45 53011.39 88888.00 2019-11-28 23:28:34.412 332 15646.86 403.42 53011.39 88888.00 2019-11-28 23:28:34.912 332 15646.83 403.40 53011.33 88888.00 2019-11-28 23:28:35.412 332 15646.84 403.37 53011.33 88888.00 2019-11-28 23:28:35.912 332 15646.84 403.39 53011.32 88888.00 2019-11-28 23:28:36.412 332 15646.88 403.40 53011.33 88888.00 2019-11-28 23:28:36.912 332 15646.87 403.40 53011.31 88888.00 2019-11-28 23:28:37.412 332 15646.87 403.39 53011.30 88888.00 2019-11-28 23:28:37.912 332 15646.88 403.40 53011.28 88888.00 2019-11-28 23:28:38.412 332 15646.88 403.42 53011.29 88888.00 2019-11-28 23:28:38.912 332 15646.87 403.45 53011.30 88888.00 2019-11-28 23:28:39.412 332 15646.90 403.44 53011.29 88888.00 2019-11-28 23:28:39.912 332 15646.92 403.42 53011.31 88888.00 2019-11-28 23:28:40.412 332 15646.92 403.37 53011.36 88888.00 2019-11-28 23:28:40.912 332 15646.93 403.46 53011.33 88888.00 2019-11-28 23:28:41.412 332 15646.92 403.46 53011.23 88888.00 2019-11-28 23:28:41.912 332 15646.93 403.44 53011.21 88888.00 2019-11-28 23:28:42.412 332 15646.97 403.44 53011.20 88888.00 2019-11-28 23:28:42.912 332 15646.99 403.45 53011.23 88888.00 2019-11-28 23:28:43.412 332 15646.96 403.51 53011.24 88888.00 2019-11-28 23:28:43.912 332 15646.97 403.52 53011.26 88888.00 2019-11-28 23:28:44.412 332 15647.01 403.52 53011.29 88888.00 2019-11-28 23:28:44.912 332 15646.99 403.48 53011.31 88888.00 2019-11-28 23:28:45.412 332 15647.05 403.44 53011.32 88888.00 2019-11-28 23:28:45.912 332 15647.05 403.46 53011.29 88888.00 2019-11-28 23:28:46.412 332 15647.04 403.47 53011.21 88888.00 2019-11-28 23:28:46.912 332 15647.06 403.52 53011.19 88888.00 2019-11-28 23:28:47.412 332 15647.08 403.55 53011.24 88888.00 2019-11-28 23:28:48.412 332 15647.12 403.49 53011.13 88888.00 2019-11-28 23:28:48.912 332 15647.14 403.53 53011.21 88888.00 2019-11-28 23:28:49.412 332 15647.19 403.52 53011.18 88888.00 2019-11-28 23:28:49.912 332 15647.19 403.52 53011.18 88888.00 2019-11-28 23:28:50.412 332 15647.24 403.56 53011.17 88888.00 2019-11-28 23:28:50.912 332 15647.26 403.57 53011.17 88888.00 2019-11-28 23:28:51.412 332 15647.28 403.55 53011.17 88888.00 2019-11-28 23:28:51.912 332 15647.31 403.55 53011.21 88888.00 2019-11-28 23:28:52.412 332 15647.30 403.58 53011.17 88888.00 2019-11-28 23:28:52.912 332 15647.30 403.58 53011.16 88888.00 2019-11-28 23:28:53.412 332 15647.29 403.58 53011.21 88888.00 2019-11-28 23:28:53.912 332 15647.33 403.62 53011.22 88888.00 2019-11-28 23:28:54.412 332 15647.33 403.64 53011.18 88888.00 2019-11-28 23:28:54.912 332 15647.31 403.63 53011.18 88888.00 2019-11-28 23:28:55.412 332 15647.37 403.63 53011.14 88888.00 2019-11-28 23:28:55.912 332 15647.41 403.63 53011.14 88888.00 2019-11-28 23:28:56.412 332 15647.38 403.61 53011.18 88888.00 2019-11-28 23:28:56.912 332 15647.35 403.63 53011.20 88888.00 2019-11-28 23:28:57.412 332 15647.34 403.64 53011.19 88888.00 2019-11-28 23:28:57.912 332 15647.40 403.62 53011.17 88888.00 2019-11-28 23:28:58.412 332 15647.44 403.63 53011.14 88888.00 2019-11-28 23:28:58.912 332 15647.47 403.63 53011.14 88888.00 2019-11-28 23:28:59.412 332 15647.50 403.65 53011.13 88888.00 2019-11-28 23:28:59.912 332 15647.42 403.69 53011.19 88888.00 2019-11-28 23:29:00.412 332 15647.43 403.69 53011.20 88888.00 2019-11-28 23:29:00.912 332 15647.41 403.66 53011.20 88888.00 2019-11-28 23:29:01.412 332 15647.41 403.66 53011.21 88888.00 2019-11-28 23:29:01.912 332 15647.40 403.68 53011.22 88888.00 2019-11-28 23:29:02.412 332 15647.41 403.68 53011.21 88888.00 2019-11-28 23:29:02.912 332 15647.47 403.66 53011.20 88888.00 2019-11-28 23:29:03.413 332 15647.49 403.66 53011.22 88888.00 2019-11-28 23:29:03.913 332 15647.49 403.68 53011.20 88888.00 2019-11-28 23:29:04.413 332 15647.46 403.65 53011.20 88888.00 2019-11-28 23:29:04.913 332 15647.42 403.65 53011.14 88888.00 2019-11-28 23:29:05.413 332 15647.41 403.62 53011.18 88888.00 2019-11-28 23:29:05.913 332 15647.42 403.61 53011.20 88888.00 2019-11-28 23:29:06.413 332 15647.46 403.65 53011.18 88888.00 2019-11-28 23:29:06.913 332 15647.44 403.65 53011.22 88888.00 2019-11-28 23:29:07.413 332 15647.49 403.65 53011.23 88888.00 2019-11-28 23:29:07.913 332 15647.51 403.64 53011.24 88888.00 2019-11-28 23:29:08.413 332 15647.44 403.64 53011.21 88888.00 2019-11-28 23:29:08.913 332 15647.41 403.66 53011.17 88888.00 2019-11-28 23:29:09.413 332 15647.44 403.69 53011.22 88888.00 2019-11-28 23:29:09.913 332 15647.43 403.66 53011.26 88888.00 2019-11-28 23:29:10.413 332 15647.47 403.65 53011.23 88888.00 2019-11-28 23:29:10.913 332 15647.50 403.71 53011.20 88888.00 2019-11-28 23:29:11.413 332 15647.46 403.73 53011.21 88888.00 2019-11-28 23:29:11.913 332 15647.47 403.70 53011.23 88888.00 2019-11-28 23:29:12.413 332 15647.50 403.71 53011.22 88888.00 2019-11-28 23:29:12.913 332 15647.46 403.72 53011.22 88888.00 2019-11-28 23:29:13.413 332 15647.47 403.70 53011.21 88888.00 2019-11-28 23:29:13.913 332 15647.49 403.71 53011.23 88888.00 2019-11-28 23:29:14.413 332 15647.44 403.71 53011.26 88888.00 2019-11-28 23:29:14.913 332 15647.41 403.71 53011.22 88888.00 2019-11-28 23:29:15.413 332 15647.41 403.75 53011.16 88888.00 2019-11-28 23:29:15.913 332 15647.44 403.78 53011.19 88888.00 2019-11-28 23:29:16.413 332 15647.43 403.73 53011.22 88888.00 2019-11-28 23:29:16.913 332 15647.42 403.69 53011.25 88888.00 2019-11-28 23:29:17.413 332 15647.46 403.68 53011.26 88888.00 2019-11-28 23:29:17.913 332 15647.46 403.66 53011.29 88888.00 2019-11-28 23:29:18.413 332 15647.42 403.64 53011.30 88888.00 2019-11-28 23:29:18.913 332 15647.40 403.63 53011.24 88888.00 2019-11-28 23:29:19.413 332 15647.44 403.66 53011.22 88888.00 2019-11-28 23:29:19.913 332 15647.48 403.70 53011.21 88888.00 2019-11-28 23:29:20.413 332 15647.43 403.72 53011.14 88888.00 2019-11-28 23:29:20.913 332 15647.42 403.71 53011.16 88888.00 2019-11-28 23:29:21.413 332 15647.42 403.72 53011.20 88888.00 2019-11-28 23:29:21.913 332 15647.40 403.75 53011.21 88888.00 2019-11-28 23:29:22.413 332 15647.44 403.74 53011.17 88888.00 2019-11-28 23:29:22.913 332 15647.47 403.70 53011.17 88888.00 2019-11-28 23:29:23.413 332 15647.41 403.70 53011.17 88888.00 2019-11-28 23:29:23.913 332 15647.44 403.69 53011.18 88888.00 2019-11-28 23:29:24.413 332 15647.43 403.66 53011.17 88888.00 2019-11-28 23:29:24.913 332 15647.39 403.66 53011.16 88888.00 2019-11-28 23:29:25.413 332 15647.40 403.63 53011.18 88888.00 2019-11-28 23:29:25.913 332 15647.40 403.63 53011.18 88888.00 2019-11-28 23:29:26.413 332 15647.42 403.60 53011.19 88888.00 2019-11-28 23:29:26.913 332 15647.46 403.62 53011.14 88888.00 2019-11-28 23:29:27.413 332 15647.46 403.64 53011.16 88888.00 2019-11-28 23:29:27.913 332 15647.46 403.65 53011.17 88888.00 2019-11-28 23:29:28.413 332 15647.39 403.65 53011.14 88888.00 2019-11-28 23:29:28.913 332 15647.42 403.63 53011.12 88888.00 2019-11-28 23:29:29.413 332 15647.41 403.65 53011.17 88888.00 2019-11-28 23:29:29.913 332 15647.35 403.68 53011.20 88888.00 2019-11-28 23:29:30.413 332 15647.37 403.65 53011.20 88888.00 2019-11-28 23:29:30.913 332 15647.37 403.63 53011.17 88888.00 2019-11-28 23:29:31.413 332 15647.39 403.58 53011.17 88888.00 2019-11-28 23:29:31.913 332 15647.39 403.54 53011.20 88888.00 2019-11-28 23:29:32.413 332 15647.37 403.57 53011.21 88888.00 2019-11-28 23:29:32.913 332 15647.34 403.58 53011.17 88888.00 2019-11-28 23:29:33.413 332 15647.37 403.62 53011.20 88888.00 2019-11-28 23:29:33.913 332 15647.37 403.64 53011.23 88888.00 2019-11-28 23:29:34.413 332 15647.38 403.65 53011.21 88888.00 2019-11-28 23:29:34.913 332 15647.41 403.62 53011.18 88888.00 2019-11-28 23:29:35.413 332 15647.41 403.61 53011.20 88888.00 2019-11-28 23:29:35.913 332 15647.43 403.58 53011.20 88888.00 2019-11-28 23:29:36.413 332 15647.42 403.63 53011.14 88888.00 2019-11-28 23:29:36.913 332 15647.42 403.64 53011.13 88888.00 2019-11-28 23:29:37.413 332 15647.43 403.65 53011.13 88888.00 2019-11-28 23:29:37.913 332 15647.41 403.65 53011.14 88888.00 2019-11-28 23:29:38.413 332 15647.42 403.64 53011.13 88888.00 2019-11-28 23:29:38.913 332 15647.42 403.62 53011.14 88888.00 2019-11-28 23:29:39.913 332 15647.40 403.71 53011.16 88888.00 2019-11-28 23:29:40.413 332 15647.42 403.71 53011.17 88888.00 2019-11-28 23:29:40.913 332 15647.43 403.71 53011.14 88888.00 2019-11-28 23:29:41.413 332 15647.43 403.73 53011.11 88888.00 2019-11-28 23:29:41.913 332 15647.44 403.72 53011.16 88888.00 2019-11-28 23:29:42.413 332 15647.43 403.71 53011.16 88888.00 2019-11-28 23:29:42.913 332 15647.44 403.72 53011.17 88888.00 2019-11-28 23:29:43.413 332 15647.43 403.69 53011.18 88888.00 2019-11-28 23:29:43.913 332 15647.46 403.71 53011.17 88888.00 2019-11-28 23:29:44.413 332 15647.49 403.75 53011.21 88888.00 2019-11-28 23:29:44.913 332 15647.48 403.80 53011.20 88888.00 2019-11-28 23:29:45.413 332 15647.51 403.79 53011.20 88888.00 2019-11-28 23:29:45.913 332 15647.53 403.79 53011.23 88888.00 2019-11-28 23:29:46.413 332 15647.51 403.78 53011.19 88888.00 2019-11-28 23:29:46.913 332 15647.46 403.83 53011.20 88888.00 2019-11-28 23:29:47.413 332 15647.44 403.82 53011.17 88888.00 2019-11-28 23:29:47.913 332 15647.48 403.79 53011.16 88888.00 2019-11-28 23:29:48.413 332 15647.47 403.77 53011.20 88888.00 2019-11-28 23:29:48.913 332 15647.44 403.79 53011.13 88888.00 2019-11-28 23:29:49.413 332 15647.47 403.84 53011.17 88888.00 2019-11-28 23:29:49.913 332 15647.44 403.90 53011.19 88888.00 2019-11-28 23:29:50.413 332 15647.48 403.91 53011.14 88888.00 2019-11-28 23:29:50.913 332 15647.51 403.89 53011.16 88888.00 2019-11-28 23:29:51.413 332 15647.53 403.89 53011.16 88888.00 2019-11-28 23:29:51.913 332 15647.50 403.91 53011.13 88888.00 2019-11-28 23:29:52.413 332 15647.50 403.94 53011.11 88888.00 2019-11-28 23:29:52.913 332 15647.50 403.91 53011.16 88888.00 2019-11-28 23:29:53.413 332 15647.51 403.94 53011.20 88888.00 2019-11-28 23:29:53.913 332 15647.51 403.92 53011.12 88888.00 2019-11-28 23:29:54.413 332 15647.56 403.92 53011.19 88888.00 2019-11-28 23:29:54.913 332 15647.55 403.95 53011.21 88888.00 2019-11-28 23:29:55.413 332 15647.53 403.98 53011.16 88888.00 2019-11-28 23:29:55.913 332 15647.55 403.99 53011.08 88888.00 2019-11-28 23:29:56.413 332 15647.55 404.03 53011.08 88888.00 2019-11-28 23:29:56.913 332 15647.53 403.95 53011.09 88888.00 2019-11-28 23:29:57.413 332 15647.58 403.95 53011.13 88888.00 2019-11-28 23:29:57.913 332 15647.56 404.03 53011.13 88888.00 2019-11-28 23:29:58.413 332 15647.60 404.08 53011.11 88888.00 2019-11-28 23:29:58.913 332 15647.60 404.12 53011.17 88888.00 2019-11-28 23:29:59.413 332 15647.62 404.13 53011.21 88888.00 2019-11-28 23:29:59.913 332 15647.62 404.10 53011.19 88888.00 2019-11-28 23:30:00.413 332 15647.61 404.09 53011.19 88888.00 2019-11-28 23:30:00.913 332 15647.58 404.07 53011.20 88888.00 2019-11-28 23:30:01.413 332 15647.59 404.12 53011.22 88888.00 2019-11-28 23:30:01.913 332 15647.62 404.10 53011.22 88888.00 2019-11-28 23:30:02.413 332 15647.68 404.09 53011.22 88888.00 2019-11-28 23:30:02.913 332 15647.70 404.07 53011.22 88888.00 2019-11-28 23:30:03.413 332 15647.67 404.12 53011.16 88888.00 2019-11-28 23:30:03.913 332 15647.67 404.14 53011.18 88888.00 2019-11-28 23:30:04.413 332 15647.67 404.12 53011.26 88888.00 2019-11-28 23:30:04.913 332 15647.68 404.12 53011.24 88888.00 2019-11-28 23:30:05.413 332 15647.62 404.16 53011.22 88888.00 2019-11-28 23:30:05.913 332 15647.61 404.13 53011.14 88888.00 2019-11-28 23:30:06.413 332 15647.62 404.13 53011.19 88888.00 2019-11-28 23:30:06.913 332 15647.64 404.09 53011.24 88888.00 2019-11-28 23:30:07.413 332 15647.65 404.08 53011.20 88888.00 2019-11-28 23:30:07.913 332 15647.70 404.07 53011.20 88888.00 2019-11-28 23:30:08.413 332 15647.65 404.12 53011.19 88888.00 2019-11-28 23:30:08.913 332 15647.64 404.15 53011.21 88888.00 2019-11-28 23:30:09.413 332 15647.68 404.14 53011.11 88888.00 2019-11-28 23:30:09.913 332 15647.66 404.09 53011.17 88888.00 2019-11-28 23:30:10.413 332 15647.67 404.10 53011.14 88888.00 2019-11-28 23:30:11.413 332 15647.75 404.15 53011.13 88888.00 2019-11-28 23:30:11.913 332 15647.75 404.20 53011.16 88888.00 2019-11-28 23:30:12.413 332 15647.69 404.17 53011.17 88888.00 2019-11-28 23:30:12.913 332 15647.67 404.17 53011.17 88888.00 2019-11-28 23:30:13.413 332 15647.67 404.16 53011.25 88888.00 2019-11-28 23:30:13.913 332 15647.65 404.17 53011.27 88888.00 2019-11-28 23:30:14.413 332 15647.60 404.20 53011.30 88888.00 2019-11-28 23:30:14.913 332 15647.61 404.15 53011.31 88888.00 2019-11-28 23:30:15.413 332 15647.62 404.14 53011.33 88888.00 2019-11-28 23:30:15.913 332 15647.67 404.16 53011.29 88888.00 2019-11-28 23:30:16.413 332 15647.65 404.23 53011.28 88888.00 2019-11-28 23:30:16.913 332 15647.66 404.26 53011.29 88888.00 2019-11-28 23:30:17.413 332 15647.62 404.27 53011.30 88888.00 2019-11-28 23:30:17.913 332 15647.58 404.29 53011.36 88888.00 2019-11-28 23:30:18.413 332 15647.57 404.25 53011.32 88888.00 2019-11-28 23:30:18.913 332 15647.53 404.21 53011.29 88888.00 2019-11-28 23:30:19.413 332 15647.51 404.17 53011.25 88888.00 2019-11-28 23:30:19.913 332 15647.50 404.17 53011.24 88888.00 2019-11-28 23:30:20.413 332 15647.57 404.16 53011.29 88888.00 2019-11-28 23:30:20.913 332 15647.56 404.17 53011.26 88888.00 2019-11-28 23:30:21.413 332 15647.56 404.16 53011.30 88888.00 2019-11-28 23:30:21.913 332 15647.60 404.16 53011.31 88888.00 2019-11-28 23:30:22.413 332 15647.56 404.16 53011.34 88888.00 2019-11-28 23:30:22.913 332 15647.57 404.16 53011.34 88888.00 2019-11-28 23:30:23.413 332 15647.60 404.16 53011.33 88888.00 2019-11-28 23:30:23.913 332 15647.58 404.17 53011.33 88888.00 2019-11-28 23:30:24.413 332 15647.56 404.17 53011.33 88888.00 2019-11-28 23:30:24.913 332 15647.50 404.18 53011.29 88888.00 2019-11-28 23:30:25.413 332 15647.48 404.13 53011.29 88888.00 2019-11-28 23:30:25.913 332 15647.49 404.10 53011.32 88888.00 2019-11-28 23:30:26.413 332 15647.55 404.09 53011.33 88888.00 2019-11-28 23:30:26.913 332 15647.52 404.09 53011.33 88888.00 2019-11-28 23:30:27.413 332 15647.46 404.07 53011.34 88888.00 2019-11-28 23:30:27.913 332 15647.44 404.09 53011.36 88888.00 2019-11-28 23:30:28.413 332 15647.46 404.12 53011.36 88888.00 2019-11-28 23:30:28.913 332 15647.51 404.13 53011.40 88888.00 2019-11-28 23:30:29.413 332 15647.53 404.12 53011.43 88888.00 2019-11-28 23:30:29.913 332 15647.48 404.10 53011.43 88888.00 2019-11-28 23:30:30.413 332 15647.46 404.07 53011.49 88888.00 2019-11-28 23:30:30.913 332 15647.48 404.09 53011.52 88888.00 2019-11-28 23:30:31.413 332 15647.51 404.13 53011.54 88888.00 2019-11-28 23:30:31.913 332 15647.51 404.12 53011.50 88888.00 2019-11-28 23:30:32.413 332 15647.52 404.15 53011.46 88888.00 2019-11-28 23:30:32.913 332 15647.50 404.16 53011.44 88888.00 2019-11-28 23:30:33.413 332 15647.52 404.12 53011.43 88888.00 2019-11-28 23:30:33.913 332 15647.49 404.10 53011.40 88888.00 2019-11-28 23:30:34.413 332 15647.50 404.14 53011.41 88888.00 2019-11-28 23:30:34.913 332 15647.46 404.16 53011.41 88888.00 2019-11-28 23:30:35.413 332 15647.46 404.16 53011.48 88888.00 2019-11-28 23:30:35.913 332 15647.46 404.12 53011.43 88888.00 2019-11-28 23:30:36.413 332 15647.44 404.12 53011.42 88888.00 2019-11-28 23:30:36.913 332 15647.46 404.14 53011.39 88888.00 2019-11-28 23:30:37.413 332 15647.40 404.12 53011.39 88888.00 2019-11-28 23:30:37.913 332 15647.43 404.12 53011.41 88888.00 2019-11-28 23:30:38.413 332 15647.40 404.12 53011.42 88888.00 2019-11-28 23:30:38.913 332 15647.40 404.12 53011.39 88888.00 2019-11-28 23:30:39.413 332 15647.40 404.09 53011.38 88888.00 2019-11-28 23:30:39.913 332 15647.37 404.13 53011.44 88888.00 2019-11-28 23:30:40.413 332 15647.43 404.14 53011.43 88888.00 2019-11-28 23:30:40.913 332 15647.39 404.13 53011.42 88888.00 2019-11-28 23:30:41.413 332 15647.44 404.12 53011.39 88888.00 2019-11-28 23:30:41.913 332 15647.41 404.14 53011.40 88888.00 2019-11-28 23:30:43.413 332 15647.41 404.14 53011.46 88888.00 2019-11-28 23:30:43.913 332 15647.41 404.12 53011.42 88888.00 2019-11-28 23:30:44.413 332 15647.41 404.12 53011.40 88888.00 2019-11-28 23:30:44.913 332 15647.42 404.14 53011.47 88888.00 2019-11-28 23:30:45.413 332 15647.39 404.14 53011.45 88888.00 2019-11-28 23:30:45.913 332 15647.37 404.17 53011.45 88888.00 2019-11-28 23:30:46.413 332 15647.35 404.20 53011.45 88888.00 2019-11-28 23:30:46.913 332 15647.34 404.15 53011.42 88888.00 2019-11-28 23:30:47.413 332 15647.35 404.15 53011.45 88888.00 2019-11-28 23:30:47.913 332 15647.35 404.17 53011.48 88888.00 2019-11-28 23:30:48.413 332 15647.38 404.16 53011.46 88888.00 2019-11-28 23:30:48.913 332 15647.40 404.15 53011.42 88888.00 2019-11-28 23:30:49.413 332 15647.39 404.16 53011.41 88888.00 2019-11-28 23:30:49.913 332 15647.41 404.10 53011.41 88888.00 2019-11-28 23:30:50.413 332 15647.40 404.10 53011.42 88888.00 2019-11-28 23:30:50.913 332 15647.37 404.12 53011.41 88888.00 2019-11-28 23:30:51.413 332 15647.35 404.09 53011.37 88888.00 2019-11-28 23:30:51.913 332 15647.34 404.18 53011.38 88888.00 2019-11-28 23:30:52.413 332 15647.33 404.18 53011.39 88888.00 2019-11-28 23:30:52.913 332 15647.35 404.17 53011.38 88888.00 2019-11-28 23:30:53.413 332 15647.34 404.16 53011.40 88888.00 2019-11-28 23:30:53.913 332 15647.32 404.16 53011.39 88888.00 2019-11-28 23:30:54.413 332 15647.34 404.15 53011.39 88888.00 2019-11-28 23:30:54.913 332 15647.39 404.17 53011.42 88888.00 2019-11-28 23:30:55.413 332 15647.40 404.21 53011.42 88888.00 2019-11-28 23:30:55.913 332 15647.35 404.20 53011.43 88888.00 2019-11-28 23:30:56.413 332 15647.32 404.21 53011.43 88888.00 2019-11-28 23:30:56.913 332 15647.31 404.22 53011.41 88888.00 2019-11-28 23:30:57.413 332 15647.32 404.22 53011.43 88888.00 2019-11-28 23:30:57.913 332 15647.35 404.22 53011.48 88888.00 2019-11-28 23:30:58.413 332 15647.37 404.20 53011.50 88888.00 2019-11-28 23:30:58.913 332 15647.34 404.18 53011.49 88888.00 2019-11-28 23:30:59.413 332 15647.35 404.24 53011.51 88888.00 2019-11-28 23:30:59.913 332 15647.33 404.30 53011.51 88888.00 2019-11-28 23:31:00.913 332 15647.29 404.26 53011.45 88888.00 2019-11-28 23:31:01.413 332 15647.28 404.29 53011.48 88888.00 2019-11-28 23:31:01.913 332 15647.30 404.27 53011.51 88888.00 2019-11-28 23:31:02.413 332 15647.31 404.25 53011.53 88888.00 2019-11-28 23:31:02.913 332 15647.33 404.23 53011.53 88888.00 2019-11-28 23:31:03.413 332 15647.30 404.26 53011.50 88888.00 2019-11-28 23:31:03.913 332 15647.25 404.24 53011.49 88888.00 2019-11-28 23:31:04.413 332 15647.24 404.24 53011.54 88888.00 2019-11-28 23:31:04.913 332 15647.22 404.25 53011.57 88888.00 2019-11-28 23:31:05.413 332 15647.24 404.21 53011.52 88888.00 2019-11-28 23:31:05.913 332 15647.24 404.23 53011.54 88888.00 2019-11-28 23:31:06.413 332 15647.22 404.24 53011.53 88888.00 2019-11-28 23:31:06.913 332 15647.24 404.21 53011.56 88888.00 2019-11-28 23:31:07.413 332 15647.25 404.21 53011.51 88888.00 2019-11-28 23:31:07.913 332 15647.21 404.23 53011.52 88888.00 2019-11-28 23:31:08.413 332 15647.23 404.24 53011.52 88888.00 2019-11-28 23:31:08.913 332 15647.24 404.24 53011.53 88888.00 2019-11-28 23:31:09.413 332 15647.24 404.22 53011.50 88888.00 2019-11-28 23:31:09.913 332 15647.24 404.22 53011.53 88888.00 2019-11-28 23:31:10.413 332 15647.22 404.22 53011.50 88888.00 2019-11-28 23:31:10.913 332 15647.21 404.24 53011.50 88888.00 2019-11-28 23:31:11.413 332 15647.20 404.23 53011.44 88888.00 2019-11-28 23:31:11.913 332 15647.14 404.25 53011.46 88888.00 2019-11-28 23:31:12.413 332 15647.13 404.29 53011.49 88888.00 2019-11-28 23:31:12.913 332 15647.16 404.26 53011.53 88888.00 2019-11-28 23:31:13.413 332 15647.20 404.26 53011.52 88888.00 2019-11-28 23:31:13.913 332 15647.17 404.27 53011.46 88888.00 2019-11-28 23:31:14.413 332 15647.19 404.31 53011.50 88888.00 2019-11-28 23:31:14.913 332 15647.22 404.31 53011.52 88888.00 2019-11-28 23:31:15.413 332 15647.24 404.27 53011.51 88888.00 2019-11-28 23:31:15.913 332 15647.26 404.25 53011.56 88888.00 2019-11-28 23:31:16.413 332 15647.25 404.21 53011.58 88888.00 2019-11-28 23:31:16.913 332 15647.25 404.23 53011.54 88888.00 2019-11-28 23:31:17.413 332 15647.22 404.23 53011.54 88888.00 2019-11-28 23:31:17.913 332 15647.19 404.23 53011.52 88888.00 2019-11-28 23:31:18.413 332 15647.14 404.25 53011.54 88888.00 2019-11-28 23:31:18.913 332 15647.12 404.25 53011.51 88888.00 2019-11-28 23:31:19.413 332 15647.13 404.25 53011.46 88888.00 2019-11-28 23:31:19.913 332 15647.12 404.24 53011.54 88888.00 2019-11-28 23:31:20.413 332 15647.11 404.26 53011.54 88888.00 2019-11-28 23:31:20.913 332 15647.12 404.31 53011.51 88888.00 2019-11-28 23:31:21.413 332 15647.08 404.31 53011.52 88888.00 2019-11-28 23:31:21.913 332 15647.14 404.31 53011.56 88888.00 2019-11-28 23:31:22.413 332 15647.15 404.30 53011.59 88888.00 2019-11-28 23:31:22.913 332 15647.13 404.34 53011.58 88888.00 2019-11-28 23:31:23.413 332 15647.13 404.39 53011.57 88888.00 2019-11-28 23:31:24.413 332 15647.12 404.40 53011.54 88888.00 2019-11-28 23:31:24.913 332 15647.12 404.41 53011.58 88888.00 2019-11-28 23:31:25.413 332 15647.13 404.43 53011.63 88888.00 2019-11-28 23:31:25.913 332 15647.14 404.46 53011.67 88888.00 2019-11-28 23:31:26.413 332 15647.13 404.47 53011.65 88888.00 2019-11-28 23:31:26.913 332 15647.14 404.46 53011.67 88888.00 2019-11-28 23:31:27.413 332 15647.14 404.43 53011.67 88888.00 2019-11-28 23:31:27.913 332 15647.13 404.43 53011.66 88888.00 2019-11-28 23:31:28.413 332 15647.13 404.43 53011.60 88888.00 2019-11-28 23:31:28.913 332 15647.12 404.43 53011.58 88888.00 2019-11-28 23:31:29.413 332 15647.07 404.44 53011.57 88888.00 2019-11-28 23:31:29.913 332 15647.05 404.41 53011.56 88888.00 2019-11-28 23:31:30.413 332 15647.06 404.39 53011.63 88888.00 2019-11-28 23:31:30.913 332 15647.06 404.40 53011.60 88888.00 2019-11-28 23:31:31.413 332 15647.06 404.42 53011.58 88888.00 2019-11-28 23:31:31.913 332 15647.04 404.41 53011.58 88888.00 2019-11-28 23:31:32.413 332 15647.02 404.41 53011.58 88888.00 2019-11-28 23:31:32.913 332 15646.99 404.43 53011.61 88888.00 2019-11-28 23:31:33.413 332 15647.03 404.44 53011.60 88888.00 2019-11-28 23:31:33.913 332 15646.99 404.43 53011.61 88888.00 2019-11-28 23:31:34.413 332 15646.99 404.49 53011.61 88888.00 2019-11-28 23:31:34.913 332 15646.98 404.44 53011.60 88888.00 2019-11-28 23:31:35.413 332 15646.96 404.42 53011.59 88888.00 2019-11-28 23:31:35.913 332 15646.95 404.41 53011.57 88888.00 2019-11-28 23:31:36.413 332 15646.94 404.42 53011.57 88888.00 2019-11-28 23:31:36.913 332 15646.94 404.42 53011.59 88888.00 2019-11-28 23:31:37.413 332 15646.96 404.42 53011.59 88888.00 2019-11-28 23:31:37.913 332 15646.98 404.44 53011.56 88888.00 2019-11-28 23:31:38.413 332 15647.01 404.43 53011.56 88888.00 2019-11-28 23:31:38.913 332 15646.95 404.43 53011.57 88888.00 2019-11-28 23:31:39.413 332 15646.94 404.44 53011.61 88888.00 2019-11-28 23:31:39.913 332 15646.92 404.47 53011.64 88888.00 2019-11-28 23:31:40.413 332 15646.92 404.39 53011.65 88888.00 2019-11-28 23:31:40.913 332 15646.92 404.43 53011.64 88888.00 2019-11-28 23:31:41.413 332 15646.86 404.48 53011.64 88888.00 2019-11-28 23:31:41.913 332 15646.89 404.48 53011.65 88888.00 2019-11-28 23:31:42.413 332 15646.94 404.44 53011.58 88888.00 2019-11-28 23:31:42.913 332 15646.92 404.48 53011.58 88888.00 2019-11-28 23:31:43.413 332 15646.94 404.48 53011.58 88888.00 2019-11-28 23:31:43.913 332 15646.89 404.43 53011.54 88888.00 2019-11-28 23:31:44.413 332 15646.90 404.46 53011.57 88888.00 2019-11-28 23:31:44.913 332 15646.97 404.46 53011.61 88888.00 2019-11-28 23:31:45.413 332 15646.93 404.47 53011.60 88888.00 2019-11-28 23:31:45.913 332 15646.92 404.49 53011.58 88888.00 2019-11-28 23:31:46.413 332 15646.92 404.49 53011.60 88888.00 2019-11-28 23:31:46.913 332 15646.89 404.48 53011.68 88888.00 2019-11-28 23:31:47.413 332 15646.90 404.48 53011.66 88888.00 2019-11-28 23:31:47.913 332 15646.88 404.49 53011.67 88888.00 2019-11-28 23:31:48.413 332 15646.88 404.49 53011.69 88888.00 2019-11-28 23:31:48.913 332 15646.88 404.51 53011.62 88888.00 2019-11-28 23:31:49.413 332 15646.87 404.50 53011.64 88888.00 2019-11-28 23:31:49.913 332 15646.86 404.47 53011.68 88888.00 2019-11-28 23:31:50.413 332 15646.89 404.52 53011.63 88888.00 2019-11-28 23:31:50.913 332 15646.88 404.51 53011.59 88888.00 2019-11-28 23:31:51.413 332 15646.85 404.48 53011.57 88888.00 2019-11-28 23:31:51.913 332 15646.86 404.48 53011.59 88888.00 2019-11-28 23:31:52.413 332 15646.87 404.51 53011.54 88888.00 2019-11-28 23:31:52.913 332 15646.84 404.47 53011.54 88888.00 2019-11-28 23:31:53.413 332 15646.80 404.48 53011.59 88888.00 2019-11-28 23:31:53.913 332 15646.75 404.50 53011.59 88888.00 2019-11-28 23:31:54.413 332 15646.71 404.51 53011.58 88888.00 2019-11-28 23:31:54.913 332 15646.74 404.53 53011.57 88888.00 2019-11-28 23:31:55.413 332 15646.75 404.55 53011.56 88888.00 2019-11-28 23:31:55.913 332 15646.75 404.53 53011.50 88888.00 2019-11-28 23:31:56.413 332 15646.74 404.53 53011.53 88888.00 2019-11-28 23:31:56.913 332 15646.78 404.55 53011.54 88888.00 2019-11-28 23:31:57.413 332 15646.74 404.53 53011.51 88888.00 2019-11-28 23:31:57.913 332 15646.72 404.53 53011.49 88888.00 2019-11-28 23:31:58.413 332 15646.70 404.50 53011.42 88888.00 2019-11-28 23:31:58.913 332 15646.78 404.49 53011.42 88888.00 2019-11-28 23:31:59.413 332 15646.78 404.50 53011.43 88888.00 2019-11-28 23:31:59.913 332 15646.78 404.49 53011.44 88888.00 2019-11-28 23:32:00.413 332 15646.77 404.48 53011.44 88888.00 2019-11-28 23:32:00.913 332 15646.76 404.46 53011.41 88888.00 2019-11-28 23:32:01.413 332 15646.74 404.42 53011.40 88888.00 2019-11-28 23:32:01.913 332 15646.74 404.43 53011.47 88888.00 2019-11-28 23:32:02.413 332 15646.71 404.43 53011.53 88888.00 2019-11-28 23:32:02.913 332 15646.72 404.43 53011.54 88888.00 2019-11-28 23:32:03.413 332 15646.76 404.42 53011.59 88888.00 2019-11-28 23:32:03.913 332 15646.71 404.42 53011.56 88888.00 2019-11-28 23:32:04.413 332 15646.71 404.47 53011.49 88888.00 2019-11-28 23:32:04.913 332 15646.71 404.48 53011.48 88888.00 2019-11-28 23:32:05.913 332 15646.78 404.42 53011.54 88888.00 2019-11-28 23:32:06.413 332 15646.71 404.44 53011.54 88888.00 2019-11-28 23:32:06.913 332 15646.77 404.44 53011.51 88888.00 2019-11-28 23:32:07.413 332 15646.77 404.43 53011.53 88888.00 2019-11-28 23:32:07.913 332 15646.78 404.46 53011.51 88888.00 2019-11-28 23:32:08.413 332 15646.79 404.43 53011.56 88888.00 2019-11-28 23:32:08.913 332 15646.81 404.43 53011.58 88888.00 2019-11-28 23:32:09.413 332 15646.78 404.47 53011.52 88888.00 2019-11-28 23:32:09.913 332 15646.78 404.50 53011.48 88888.00 2019-11-28 23:32:10.413 332 15646.78 404.44 53011.52 88888.00 2019-11-28 23:32:10.913 332 15646.78 404.44 53011.52 88888.00 2019-11-28 23:32:11.413 332 15646.80 404.46 53011.50 88888.00 2019-11-28 23:32:11.913 332 15646.80 404.43 53011.50 88888.00 2019-11-28 23:32:12.413 332 15646.83 404.39 53011.52 88888.00 2019-11-28 23:32:12.913 332 15646.81 404.38 53011.50 88888.00 2019-11-28 23:32:13.413 332 15646.80 404.35 53011.51 88888.00 2019-11-28 23:32:13.913 332 15646.85 404.39 53011.51 88888.00 2019-11-28 23:32:14.413 332 15646.83 404.41 53011.49 88888.00 2019-11-28 23:32:14.913 332 15646.81 404.43 53011.52 88888.00 2019-11-28 23:32:15.413 332 15646.80 404.44 53011.48 88888.00 2019-11-28 23:32:15.913 332 15646.77 404.48 53011.46 88888.00 2019-11-28 23:32:16.413 332 15646.78 404.46 53011.52 88888.00 2019-11-28 23:32:16.913 332 15646.75 404.47 53011.50 88888.00 2019-11-28 23:32:17.413 332 15646.75 404.43 53011.46 88888.00 2019-11-28 23:32:17.913 332 15646.77 404.42 53011.47 88888.00 2019-11-28 23:32:18.413 332 15646.80 404.40 53011.50 88888.00 2019-11-28 23:32:18.913 332 15646.80 404.42 53011.52 88888.00 2019-11-28 23:32:19.413 332 15646.86 404.41 53011.50 88888.00 2019-11-28 23:32:19.913 332 15646.89 404.40 53011.48 88888.00 2019-11-28 23:32:20.413 332 15646.83 404.40 53011.47 88888.00 2019-11-28 23:32:20.913 332 15646.84 404.39 53011.47 88888.00 2019-11-28 23:32:21.413 332 15646.86 404.40 53011.51 88888.00 2019-11-28 23:32:21.913 332 15646.86 404.41 53011.51 88888.00 2019-11-28 23:32:22.413 332 15646.86 404.41 53011.43 88888.00 2019-11-28 23:32:22.913 332 15646.89 404.43 53011.47 88888.00 2019-11-28 23:32:23.413 332 15646.92 404.41 53011.48 88888.00 2019-11-28 23:32:23.913 332 15646.89 404.40 53011.51 88888.00 2019-11-28 23:32:24.413 332 15646.93 404.39 53011.53 88888.00 2019-11-28 23:32:24.913 332 15646.90 404.37 53011.51 88888.00 2019-11-28 23:32:25.413 332 15646.90 404.38 53011.50 88888.00 2019-11-28 23:32:25.913 332 15646.94 404.37 53011.44 88888.00 2019-11-28 23:32:26.413 332 15646.93 404.34 53011.43 88888.00 2019-11-28 23:32:26.913 332 15646.88 404.34 53011.40 88888.00 2019-11-28 23:32:27.413 332 15646.81 404.32 53011.43 88888.00 2019-11-28 23:32:27.913 332 15646.84 404.39 53011.44 88888.00 2019-11-28 23:32:28.413 332 15646.84 404.40 53011.42 88888.00 2019-11-28 23:32:28.913 332 15646.88 404.35 53011.45 88888.00 2019-11-28 23:32:29.413 332 15646.92 404.37 53011.42 88888.00 2019-11-28 23:32:29.913 332 15646.87 404.37 53011.46 88888.00 2019-11-28 23:32:30.413 332 15646.92 404.42 53011.44 88888.00 2019-11-28 23:32:30.913 332 15646.94 404.44 53011.44 88888.00 2019-11-28 23:32:31.413 332 15646.96 404.43 53011.37 88888.00 2019-11-28 23:32:31.913 332 15647.01 404.40 53011.36 88888.00 2019-11-28 23:32:32.413 332 15647.01 404.37 53011.40 88888.00 2019-11-28 23:32:32.913 332 15647.02 404.39 53011.43 88888.00 2019-11-28 23:32:33.413 332 15646.97 404.42 53011.39 88888.00 2019-11-28 23:32:33.913 332 15646.98 404.41 53011.38 88888.00 2019-11-28 23:32:34.413 332 15646.98 404.38 53011.37 88888.00 2019-11-28 23:32:34.913 332 15647.03 404.35 53011.34 88888.00 2019-11-28 23:32:35.413 332 15647.03 404.35 53011.37 88888.00 2019-11-28 23:32:35.913 332 15646.97 404.38 53011.40 88888.00 2019-11-28 23:32:36.413 332 15647.01 404.40 53011.40 88888.00 2019-11-28 23:32:36.913 332 15647.02 404.42 53011.33 88888.00 2019-11-28 23:32:37.413 332 15646.97 404.42 53011.32 88888.00 2019-11-28 23:32:37.913 332 15646.96 404.40 53011.37 88888.00 2019-11-28 23:32:38.413 332 15646.99 404.39 53011.39 88888.00 2019-11-28 23:32:38.913 332 15647.04 404.44 53011.39 88888.00 2019-11-28 23:32:39.413 332 15647.08 404.43 53011.41 88888.00 2019-11-28 23:32:39.913 332 15647.06 404.44 53011.39 88888.00 2019-11-28 23:32:40.413 332 15647.03 404.44 53011.39 88888.00 2019-11-28 23:32:40.913 332 15646.99 404.44 53011.39 88888.00 2019-11-28 23:32:41.413 332 15647.08 404.41 53011.33 88888.00 2019-11-28 23:32:41.913 332 15647.08 404.42 53011.30 88888.00 2019-11-28 23:32:42.413 332 15647.07 404.40 53011.33 88888.00 2019-11-28 23:32:42.913 332 15647.10 404.40 53011.31 88888.00 2019-11-28 23:32:43.413 332 15647.11 404.39 53011.31 88888.00 2019-11-28 23:32:43.913 332 15647.15 404.39 53011.36 88888.00 2019-11-28 23:32:44.413 332 15647.20 404.38 53011.34 88888.00 2019-11-28 23:32:44.913 332 15647.14 404.40 53011.34 88888.00 2019-11-28 23:32:45.413 332 15647.15 404.42 53011.33 88888.00 2019-11-28 23:32:45.913 332 15647.15 404.42 53011.33 88888.00 2019-11-28 23:32:46.413 332 15647.19 404.47 53011.31 88888.00 2019-11-28 23:32:47.413 332 15647.17 404.51 53011.25 88888.00 2019-11-28 23:32:47.913 332 15647.15 404.49 53011.27 88888.00 2019-11-28 23:32:48.413 332 15647.21 404.48 53011.26 88888.00 2019-11-28 23:32:48.913 332 15647.20 404.52 53011.25 88888.00 2019-11-28 23:32:49.413 332 15647.22 404.52 53011.25 88888.00 2019-11-28 23:32:49.913 332 15647.24 404.56 53011.25 88888.00 2019-11-28 23:32:50.413 332 15647.26 404.61 53011.26 88888.00 2019-11-28 23:32:50.913 332 15647.28 404.60 53011.30 88888.00 2019-11-28 23:32:51.413 332 15647.28 404.57 53011.31 88888.00 2019-11-28 23:32:51.913 332 15647.30 404.57 53011.28 88888.00 2019-11-28 23:32:52.413 332 15647.24 404.55 53011.26 88888.00 2019-11-28 23:32:52.913 332 15647.22 404.55 53011.22 88888.00 2019-11-28 23:32:53.413 332 15647.26 404.60 53011.20 88888.00 2019-11-28 23:32:53.913 332 15647.26 404.60 53011.17 88888.00 2019-11-28 23:32:54.413 332 15647.30 404.58 53011.16 88888.00 2019-11-28 23:32:54.913 332 15647.30 404.59 53011.21 88888.00 2019-11-28 23:32:55.413 332 15647.33 404.59 53011.20 88888.00 2019-11-28 23:32:55.913 332 15647.30 404.59 53011.20 88888.00 2019-11-28 23:32:56.413 332 15647.26 404.59 53011.23 88888.00 2019-11-28 23:32:57.413 332 15647.29 404.58 53011.24 88888.00 2019-11-28 23:32:57.913 332 15647.32 404.55 53011.24 88888.00 2019-11-28 23:32:58.413 332 15647.29 404.55 53011.23 88888.00 2019-11-28 23:32:58.913 332 15647.26 404.63 53011.24 88888.00 2019-11-28 23:32:59.413 332 15647.25 404.64 53011.27 88888.00 2019-11-28 23:32:59.913 332 15647.25 404.61 53011.24 88888.00 2019-11-28 23:33:00.413 332 15647.25 404.57 53011.21 88888.00 2019-11-28 23:33:00.913 332 15647.21 404.58 53011.19 88888.00 2019-11-28 23:33:01.413 332 15647.17 404.64 53011.20 88888.00 2019-11-28 23:33:01.913 332 15647.19 404.63 53011.22 88888.00 2019-11-28 23:33:02.413 332 15647.21 404.63 53011.22 88888.00 2019-11-28 23:33:02.913 332 15647.28 404.59 53011.19 88888.00 2019-11-28 23:33:03.413 332 15647.29 404.60 53011.24 88888.00 2019-11-28 23:33:03.913 332 15647.31 404.60 53011.28 88888.00 2019-11-28 23:33:04.413 332 15647.28 404.61 53011.30 88888.00 2019-11-28 23:33:04.913 332 15647.24 404.57 53011.25 88888.00 2019-11-28 23:33:05.413 332 15647.25 404.57 53011.24 88888.00 2019-11-28 23:33:05.913 332 15647.21 404.60 53011.28 88888.00 2019-11-28 23:33:06.413 332 15647.20 404.58 53011.30 88888.00 2019-11-28 23:33:06.913 332 15647.22 404.53 53011.34 88888.00 2019-11-28 23:33:07.413 332 15647.21 404.56 53011.32 88888.00 2019-11-28 23:33:07.913 332 15647.15 404.58 53011.29 88888.00 2019-11-28 23:33:08.413 332 15647.16 404.56 53011.31 88888.00 2019-11-28 23:33:08.913 332 15647.16 404.55 53011.36 88888.00 2019-11-28 23:33:09.413 332 15647.17 404.57 53011.37 88888.00 2019-11-28 23:33:09.913 332 15647.17 404.59 53011.40 88888.00 2019-11-28 23:33:10.413 332 15647.15 404.58 53011.39 88888.00 2019-11-28 23:33:10.913 332 15647.11 404.56 53011.36 88888.00 2019-11-28 23:33:11.413 332 15647.13 404.52 53011.33 88888.00 2019-11-28 23:33:11.913 332 15647.11 404.55 53011.34 88888.00 2019-11-28 23:33:12.413 332 15647.14 404.51 53011.30 88888.00 2019-11-28 23:33:12.913 332 15647.16 404.49 53011.34 88888.00 2019-11-28 23:33:13.413 332 15647.14 404.51 53011.36 88888.00 2019-11-28 23:33:13.913 332 15647.14 404.51 53011.41 88888.00 2019-11-28 23:33:14.413 332 15647.12 404.46 53011.38 88888.00 2019-11-28 23:33:14.913 332 15647.14 404.41 53011.41 88888.00 2019-11-28 23:33:15.413 332 15647.13 404.47 53011.44 88888.00 2019-11-28 23:33:15.913 332 15647.05 404.50 53011.36 88888.00 2019-11-28 23:33:16.413 332 15647.07 404.50 53011.36 88888.00 2019-11-28 23:33:16.913 332 15647.06 404.47 53011.39 88888.00 2019-11-28 23:33:17.413 332 15647.10 404.48 53011.36 88888.00 2019-11-28 23:33:17.913 332 15647.11 404.47 53011.36 88888.00 2019-11-28 23:33:18.413 332 15647.10 404.43 53011.40 88888.00 2019-11-28 23:33:18.913 332 15647.07 404.43 53011.38 88888.00 2019-11-28 23:33:19.413 332 15647.03 404.44 53011.38 88888.00 2019-11-28 23:33:19.913 332 15647.04 404.49 53011.38 88888.00 2019-11-28 23:33:20.413 332 15647.01 404.51 53011.42 88888.00 2019-11-28 23:33:20.913 332 15647.01 404.52 53011.48 88888.00 2019-11-28 23:33:21.413 332 15647.04 404.51 53011.45 88888.00 2019-11-28 23:33:21.913 332 15647.05 404.47 53011.43 88888.00 2019-11-28 23:33:22.413 332 15647.06 404.49 53011.41 88888.00 2019-11-28 23:33:22.913 332 15647.05 404.49 53011.41 88888.00 2019-11-28 23:33:23.413 332 15647.08 404.49 53011.41 88888.00 2019-11-28 23:33:23.913 332 15647.07 404.49 53011.44 88888.00 2019-11-28 23:33:24.413 332 15647.06 404.43 53011.50 88888.00 2019-11-28 23:33:24.913 332 15647.03 404.43 53011.49 88888.00 2019-11-28 23:33:25.413 332 15647.06 404.44 53011.48 88888.00 2019-11-28 23:33:25.913 332 15647.07 404.42 53011.48 88888.00 2019-11-28 23:33:26.413 332 15647.07 404.39 53011.52 88888.00 2019-11-28 23:33:26.913 332 15647.04 404.37 53011.51 88888.00 2019-11-28 23:33:27.413 332 15647.03 404.41 53011.48 88888.00 2019-11-28 23:33:27.913 332 15646.99 404.43 53011.47 88888.00 2019-11-28 23:33:28.413 332 15646.97 404.47 53011.45 88888.00 2019-11-28 23:33:28.913 332 15646.98 404.47 53011.42 88888.00 2019-11-28 23:33:29.413 332 15646.99 404.48 53011.42 88888.00 2019-11-28 23:33:29.913 332 15646.98 404.43 53011.45 88888.00 2019-11-28 23:33:30.413 332 15646.97 404.47 53011.44 88888.00 2019-11-28 23:33:30.913 332 15647.01 404.44 53011.45 88888.00 2019-11-28 23:33:31.413 332 15646.99 404.38 53011.43 88888.00 2019-11-28 23:33:31.913 332 15646.97 404.35 53011.40 88888.00 2019-11-28 23:33:32.413 332 15646.97 404.34 53011.43 88888.00 2019-11-28 23:33:32.913 332 15646.98 404.31 53011.42 88888.00 2019-11-28 23:33:33.413 332 15646.94 404.31 53011.41 88888.00 2019-11-28 23:33:33.913 332 15646.99 404.38 53011.40 88888.00 2019-11-28 23:33:34.413 332 15646.98 404.35 53011.36 88888.00 2019-11-28 23:33:34.913 332 15646.99 404.34 53011.39 88888.00 2019-11-28 23:33:35.413 332 15646.96 404.32 53011.42 88888.00 2019-11-28 23:33:35.913 332 15646.97 404.34 53011.43 88888.00 2019-11-28 23:33:36.913 332 15647.01 404.40 53011.50 88888.00 2019-11-28 23:33:37.413 332 15646.99 404.38 53011.50 88888.00 2019-11-28 23:33:37.913 332 15646.99 404.35 53011.46 88888.00 2019-11-28 23:33:38.904 332 15646.94 404.33 53011.42 88888.00 2019-11-28 23:33:39.404 332 15646.99 404.35 53011.43 88888.00 2019-11-28 23:33:39.904 332 15647.05 404.34 53011.43 88888.00 2019-11-28 23:33:40.404 332 15647.01 404.32 53011.46 88888.00 2019-11-28 23:33:40.904 332 15647.01 404.31 53011.41 88888.00 2019-11-28 23:33:41.404 332 15646.97 404.30 53011.40 88888.00 2019-11-28 23:33:41.904 332 15646.97 404.27 53011.45 88888.00 2019-11-28 23:33:42.404 332 15646.95 404.25 53011.46 88888.00 2019-11-28 23:33:42.904 332 15646.98 404.26 53011.44 88888.00 2019-11-28 23:33:43.404 332 15646.99 404.22 53011.46 88888.00 2019-11-28 23:33:43.904 332 15646.95 404.22 53011.44 88888.00 2019-11-28 23:33:44.404 332 15647.01 404.21 53011.50 88888.00 2019-11-28 23:33:44.904 332 15647.01 404.21 53011.50 88888.00 2019-11-28 23:33:45.404 332 15646.99 404.22 53011.46 88888.00 2019-11-28 23:33:45.904 332 15647.02 404.20 53011.44 88888.00 2019-11-28 23:33:46.904 332 15647.01 404.20 53011.50 88888.00 2019-11-28 23:33:47.404 332 15647.04 404.18 53011.49 88888.00 2019-11-28 23:33:47.904 332 15647.02 404.20 53011.44 88888.00 2019-11-28 23:33:48.904 332 15647.02 404.16 53011.34 88888.00 2019-11-28 23:33:49.404 332 15647.04 404.18 53011.41 88888.00 2019-11-28 23:33:49.904 332 15647.02 404.17 53011.42 88888.00 2019-11-28 23:33:50.404 332 15647.01 404.13 53011.41 88888.00 2019-11-28 23:33:50.904 332 15647.03 404.10 53011.40 88888.00 2019-11-28 23:33:51.404 332 15647.01 404.09 53011.38 88888.00 2019-11-28 23:33:51.904 332 15647.06 404.12 53011.38 88888.00 2019-11-28 23:33:52.404 332 15647.08 404.08 53011.40 88888.00 2019-11-28 23:33:52.904 332 15647.08 404.13 53011.38 88888.00 2019-11-28 23:33:53.404 332 15647.08 404.15 53011.34 88888.00 2019-11-28 23:33:53.904 332 15647.10 404.12 53011.38 88888.00 2019-11-28 23:33:54.404 332 15647.07 404.12 53011.39 88888.00 2019-11-28 23:33:54.904 332 15647.07 404.09 53011.33 88888.00 2019-11-28 23:33:55.404 332 15647.07 404.10 53011.39 88888.00 2019-11-28 23:33:55.904 332 15647.11 404.10 53011.33 88888.00 2019-11-28 23:33:56.404 332 15647.12 404.12 53011.33 88888.00 2019-11-28 23:33:56.904 332 15647.10 404.08 53011.42 88888.00 2019-11-28 23:33:57.404 332 15647.10 404.08 53011.42 88888.00 2019-11-28 23:33:57.904 332 15647.10 404.10 53011.34 88888.00 2019-11-28 23:33:58.404 332 15647.08 404.12 53011.31 88888.00 2019-11-28 23:33:58.904 332 15647.12 404.09 53011.32 88888.00 2019-11-28 23:33:59.404 332 15647.12 404.08 53011.34 88888.00 2019-11-28 23:33:59.904 332 15647.10 404.05 53011.40 88888.00 2019-11-28 23:34:00.404 332 15647.08 404.03 53011.38 88888.00 2019-11-28 23:34:00.904 332 15647.08 404.06 53011.34 88888.00 2019-11-28 23:34:01.404 332 15647.14 404.09 53011.34 88888.00 2019-11-28 23:34:01.904 332 15647.13 404.07 53011.36 88888.00 2019-11-28 23:34:02.404 332 15647.11 404.03 53011.37 88888.00 2019-11-28 23:34:02.904 332 15647.15 404.01 53011.40 88888.00 2019-11-28 23:34:03.404 332 15647.14 404.04 53011.40 88888.00 2019-11-28 23:34:03.904 332 15647.13 404.06 53011.37 88888.00 2019-11-28 23:34:04.404 332 15647.15 404.07 53011.34 88888.00 2019-11-28 23:34:04.904 332 15647.19 404.07 53011.36 88888.00 2019-11-28 23:34:05.404 332 15647.19 404.05 53011.31 88888.00 2019-11-28 23:34:05.904 332 15647.19 404.04 53011.31 88888.00 2019-11-28 23:34:06.404 332 15647.20 404.04 53011.33 88888.00 2019-11-28 23:34:06.904 332 15647.15 404.01 53011.33 88888.00 2019-11-28 23:34:07.404 332 15647.19 404.03 53011.30 88888.00 2019-11-28 23:34:07.904 332 15647.25 404.00 53011.27 88888.00 2019-11-28 23:34:08.404 332 15647.22 403.99 53011.29 88888.00 2019-11-28 23:34:08.904 332 15647.14 403.98 53011.32 88888.00 2019-11-28 23:34:09.404 332 15647.19 403.97 53011.33 88888.00 2019-11-28 23:34:09.904 332 15647.25 403.95 53011.34 88888.00 2019-11-28 23:34:10.404 332 15647.29 403.95 53011.33 88888.00 2019-11-28 23:34:10.904 332 15647.24 403.94 53011.30 88888.00 2019-11-28 23:34:11.404 332 15647.25 403.94 53011.28 88888.00 2019-11-28 23:34:11.904 332 15647.24 403.95 53011.37 88888.00 2019-11-28 23:34:12.404 332 15647.21 403.95 53011.41 88888.00 2019-11-28 23:34:12.904 332 15647.24 403.94 53011.37 88888.00 2019-11-28 23:34:13.404 332 15647.26 403.95 53011.30 88888.00 2019-11-28 23:34:13.904 332 15647.25 403.97 53011.33 88888.00 2019-11-28 23:34:14.404 332 15647.24 403.97 53011.33 88888.00 2019-11-28 23:34:14.904 332 15647.25 403.97 53011.31 88888.00 2019-11-28 23:34:15.404 332 15647.30 403.98 53011.32 88888.00 2019-11-28 23:34:15.904 332 15647.29 403.98 53011.33 88888.00 2019-11-28 23:34:16.404 332 15647.23 403.98 53011.34 88888.00 2019-11-28 23:34:16.904 332 15647.24 403.96 53011.33 88888.00 2019-11-28 23:34:17.404 332 15647.26 403.91 53011.31 88888.00 2019-11-28 23:34:17.904 332 15647.29 403.95 53011.33 88888.00 2019-11-28 23:34:18.404 332 15647.28 403.91 53011.34 88888.00 2019-11-28 23:34:18.904 332 15647.31 403.91 53011.29 88888.00 2019-11-28 23:34:19.404 332 15647.32 403.94 53011.29 88888.00 2019-11-28 23:34:20.404 332 15647.30 403.94 53011.34 88888.00 2019-11-28 23:34:20.904 332 15647.31 403.92 53011.32 88888.00 2019-11-28 23:34:21.404 332 15647.32 403.91 53011.30 88888.00 2019-11-28 23:34:21.904 332 15647.31 403.87 53011.33 88888.00 2019-11-28 23:34:22.404 332 15647.28 403.87 53011.30 88888.00 2019-11-28 23:34:22.904 332 15647.28 403.90 53011.31 88888.00 2019-11-28 23:34:23.404 332 15647.31 403.90 53011.31 88888.00 2019-11-28 23:34:23.904 332 15647.29 403.89 53011.31 88888.00 2019-11-28 23:34:24.404 332 15647.26 403.87 53011.30 88888.00 2019-11-28 23:34:24.904 332 15647.29 403.89 53011.33 88888.00 2019-11-28 23:34:25.404 332 15647.30 403.89 53011.36 88888.00 2019-11-28 23:34:25.904 332 15647.33 403.89 53011.41 88888.00 2019-11-28 23:34:26.404 332 15647.31 403.89 53011.39 88888.00 2019-11-28 23:34:26.904 332 15647.32 403.89 53011.33 88888.00 2019-11-28 23:34:27.404 332 15647.32 403.96 53011.31 88888.00 2019-11-28 23:34:27.904 332 15647.30 403.96 53011.29 88888.00 2019-11-28 23:34:28.404 332 15647.29 403.90 53011.31 88888.00 2019-11-28 23:34:28.904 332 15647.30 403.90 53011.39 88888.00 2019-11-28 23:34:29.404 332 15647.29 403.91 53011.42 88888.00 2019-11-28 23:34:29.904 332 15647.29 403.88 53011.44 88888.00 2019-11-28 23:34:30.404 332 15647.33 403.89 53011.41 88888.00 2019-11-28 23:34:30.904 332 15647.29 403.84 53011.36 88888.00 2019-11-28 23:34:31.404 332 15647.31 403.84 53011.37 88888.00 2019-11-28 23:34:31.904 332 15647.34 403.84 53011.36 88888.00 2019-11-28 23:34:32.404 332 15647.34 403.84 53011.40 88888.00 2019-11-28 23:34:32.904 332 15647.34 403.86 53011.45 88888.00 2019-11-28 23:34:33.404 332 15647.31 403.86 53011.46 88888.00 2019-11-28 23:34:33.904 332 15647.30 403.88 53011.45 88888.00 2019-11-28 23:34:34.404 332 15647.32 403.92 53011.42 88888.00 2019-11-28 23:34:34.904 332 15647.33 403.95 53011.37 88888.00 2019-11-28 23:34:35.404 332 15647.35 403.95 53011.40 88888.00 2019-11-28 23:34:35.904 332 15647.32 403.96 53011.40 88888.00 2019-11-28 23:34:36.404 332 15647.38 403.96 53011.39 88888.00 2019-11-28 23:34:36.904 332 15647.39 403.91 53011.34 88888.00 2019-11-28 23:34:37.404 332 15647.40 403.87 53011.34 88888.00 2019-11-28 23:34:37.904 332 15647.40 403.88 53011.31 88888.00 2019-11-28 23:34:38.404 332 15647.40 403.89 53011.33 88888.00 2019-11-28 23:34:38.904 332 15647.38 403.87 53011.37 88888.00 2019-11-28 23:34:39.404 332 15647.42 403.87 53011.32 88888.00 2019-11-28 23:34:39.904 332 15647.37 403.88 53011.36 88888.00 2019-11-28 23:34:40.404 332 15647.35 403.86 53011.40 88888.00 2019-11-28 23:34:40.904 332 15647.37 403.86 53011.38 88888.00 2019-11-28 23:34:41.404 332 15647.37 403.84 53011.33 88888.00 2019-11-28 23:34:41.904 332 15647.38 403.83 53011.29 88888.00 2019-11-28 23:34:42.404 332 15647.38 403.88 53011.31 88888.00 2019-11-28 23:34:42.904 332 15647.39 403.88 53011.32 88888.00 2019-11-28 23:34:43.404 332 15647.40 403.88 53011.34 88888.00 2019-11-28 23:34:43.904 332 15647.37 403.87 53011.36 88888.00 2019-11-28 23:34:44.404 332 15647.39 403.86 53011.30 88888.00 2019-11-28 23:34:44.904 332 15647.42 403.86 53011.33 88888.00 2019-11-28 23:34:45.404 332 15647.46 403.82 53011.29 88888.00 2019-11-28 23:34:45.904 332 15647.39 403.83 53011.27 88888.00 2019-11-28 23:34:46.404 332 15647.40 403.87 53011.24 88888.00 2019-11-28 23:34:46.904 332 15647.46 403.91 53011.25 88888.00 2019-11-28 23:34:47.404 332 15647.40 403.90 53011.30 88888.00 2019-11-28 23:34:47.904 332 15647.34 403.88 53011.33 88888.00 2019-11-28 23:34:48.404 332 15647.37 403.89 53011.30 88888.00 2019-11-28 23:34:48.904 332 15647.37 403.91 53011.23 88888.00 2019-11-28 23:34:49.404 332 15647.35 403.92 53011.25 88888.00 2019-11-28 23:34:49.904 332 15647.37 403.91 53011.27 88888.00 2019-11-28 23:34:50.404 332 15647.41 403.89 53011.32 88888.00 2019-11-28 23:34:50.904 332 15647.42 403.88 53011.32 88888.00 2019-11-28 23:34:51.404 332 15647.40 403.88 53011.33 88888.00 2019-11-28 23:34:51.904 332 15647.38 403.89 53011.36 88888.00 2019-11-28 23:34:52.404 332 15647.40 403.89 53011.33 88888.00 2019-11-28 23:34:52.904 332 15647.47 403.87 53011.34 88888.00 2019-11-28 23:34:53.404 332 15647.48 403.83 53011.36 88888.00 2019-11-28 23:34:53.904 332 15647.44 403.82 53011.36 88888.00 2019-11-28 23:34:54.404 332 15647.42 403.88 53011.33 88888.00 2019-11-28 23:34:54.904 332 15647.49 403.91 53011.32 88888.00 2019-11-28 23:34:55.404 332 15647.51 403.88 53011.31 88888.00 2019-11-28 23:34:55.904 332 15647.48 403.88 53011.30 88888.00 2019-11-28 23:34:56.404 332 15647.50 403.89 53011.31 88888.00 2019-11-28 23:34:56.904 332 15647.51 403.88 53011.33 88888.00 2019-11-28 23:34:57.404 332 15647.56 403.87 53011.32 88888.00 2019-11-28 23:34:57.904 332 15647.53 403.87 53011.34 88888.00 2019-11-28 23:34:58.404 332 15647.52 403.89 53011.40 88888.00 2019-11-28 23:34:58.904 332 15647.56 403.89 53011.40 88888.00 2019-11-28 23:34:59.404 332 15647.51 403.89 53011.33 88888.00 2019-11-28 23:34:59.904 332 15647.47 403.89 53011.34 88888.00 2019-11-28 23:35:00.404 332 15647.46 403.89 53011.31 88888.00 2019-11-28 23:35:00.904 332 15647.44 403.88 53011.30 88888.00 2019-11-28 23:35:01.904 332 15647.46 403.90 53011.36 88888.00 2019-11-28 23:35:02.404 332 15647.43 403.92 53011.39 88888.00 2019-11-28 23:35:02.904 332 15647.48 403.95 53011.42 88888.00 2019-11-28 23:35:03.404 332 15647.43 403.89 53011.37 88888.00 2019-11-28 23:35:03.904 332 15647.42 403.89 53011.36 88888.00 2019-11-28 23:35:04.404 332 15647.37 403.88 53011.32 88888.00 2019-11-28 23:35:04.904 332 15647.38 403.87 53011.33 88888.00 2019-11-28 23:35:05.404 332 15647.37 403.92 53011.32 88888.00 2019-11-28 23:35:05.904 332 15647.38 403.95 53011.30 88888.00 2019-11-28 23:35:06.404 332 15647.37 403.91 53011.30 88888.00 2019-11-28 23:35:06.904 332 15647.38 403.90 53011.30 88888.00 2019-11-28 23:35:07.404 332 15647.42 403.90 53011.27 88888.00 2019-11-28 23:35:07.904 332 15647.39 403.92 53011.29 88888.00 2019-11-28 23:35:08.404 332 15647.38 403.89 53011.30 88888.00 2019-11-28 23:35:08.904 332 15647.39 403.86 53011.32 88888.00 2019-11-28 23:35:09.904 332 15647.35 403.83 53011.39 88888.00 2019-11-28 23:35:10.404 332 15647.34 403.83 53011.40 88888.00 2019-11-28 23:35:10.904 332 15647.30 403.83 53011.42 88888.00 2019-11-28 23:35:11.404 332 15647.30 403.86 53011.38 88888.00 2019-11-28 23:35:11.904 332 15647.34 403.87 53011.38 88888.00 2019-11-28 23:35:12.404 332 15647.37 403.84 53011.37 88888.00 2019-11-28 23:35:12.904 332 15647.37 403.83 53011.38 88888.00 2019-11-28 23:35:13.404 332 15647.29 403.83 53011.41 88888.00 2019-11-28 23:35:13.904 332 15647.29 403.86 53011.42 88888.00 2019-11-28 23:35:14.404 332 15647.31 403.87 53011.42 88888.00 2019-11-28 23:35:14.904 332 15647.28 403.86 53011.42 88888.00 2019-11-28 23:35:15.404 332 15647.31 403.86 53011.44 88888.00 2019-11-28 23:35:15.904 332 15647.32 403.84 53011.47 88888.00 2019-11-28 23:35:16.404 332 15647.23 403.83 53011.45 88888.00 2019-11-28 23:35:16.904 332 15647.22 403.83 53011.41 88888.00 2019-11-28 23:35:17.404 332 15647.23 403.83 53011.37 88888.00 2019-11-28 23:35:17.904 332 15647.33 403.84 53011.41 88888.00 2019-11-28 23:35:18.404 332 15647.26 403.86 53011.42 88888.00 2019-11-28 23:35:18.904 332 15647.22 403.87 53011.40 88888.00 2019-11-28 23:35:19.404 332 15647.19 403.86 53011.38 88888.00 2019-11-28 23:35:19.904 332 15647.20 403.84 53011.34 88888.00 2019-11-28 23:35:20.404 332 15647.21 403.84 53011.33 88888.00 2019-11-28 23:35:20.904 332 15647.21 403.87 53011.36 88888.00 2019-11-28 23:35:21.404 332 15647.21 403.83 53011.37 88888.00 2019-11-28 23:35:21.904 332 15647.19 403.82 53011.34 88888.00 2019-11-28 23:35:22.404 332 15647.19 403.81 53011.31 88888.00 2019-11-28 23:35:22.904 332 15647.17 403.80 53011.34 88888.00 2019-11-28 23:35:23.404 332 15647.21 403.79 53011.38 88888.00 2019-11-28 23:35:23.904 332 15647.19 403.82 53011.42 88888.00 2019-11-28 23:35:24.404 332 15647.21 403.86 53011.44 88888.00 2019-11-28 23:35:24.904 332 15647.21 403.83 53011.42 88888.00 2019-11-28 23:35:25.404 332 15647.21 403.83 53011.34 88888.00 2019-11-28 23:35:25.904 332 15647.17 403.86 53011.37 88888.00 2019-11-28 23:35:26.404 332 15647.16 403.86 53011.40 88888.00 2019-11-28 23:35:26.904 332 15647.15 403.88 53011.38 88888.00 2019-11-28 23:35:27.404 332 15647.15 403.86 53011.41 88888.00 2019-11-28 23:35:27.904 332 15647.16 403.84 53011.44 88888.00 2019-11-28 23:35:28.404 332 15647.15 403.89 53011.41 88888.00 2019-11-28 23:35:28.904 332 15647.16 403.88 53011.40 88888.00 2019-11-28 23:35:29.404 332 15647.13 403.87 53011.39 88888.00 2019-11-28 23:35:29.904 332 15647.08 403.87 53011.42 88888.00 2019-11-28 23:35:30.404 332 15647.06 403.83 53011.48 88888.00 2019-11-28 23:35:30.904 332 15647.08 403.81 53011.49 88888.00 2019-11-28 23:35:31.404 332 15647.10 403.84 53011.48 88888.00 2019-11-28 23:35:31.904 332 15647.13 403.86 53011.51 88888.00 2019-11-28 23:35:32.404 332 15647.13 403.84 53011.50 88888.00 2019-11-28 23:35:33.404 332 15647.05 403.84 53011.49 88888.00 2019-11-28 23:35:33.904 332 15647.05 403.86 53011.47 88888.00 2019-11-28 23:35:34.404 332 15647.07 403.89 53011.45 88888.00 2019-11-28 23:35:34.904 332 15647.04 403.90 53011.41 88888.00 2019-11-28 23:35:35.404 332 15647.02 403.90 53011.42 88888.00 2019-11-28 23:35:35.904 332 15647.02 403.87 53011.37 88888.00 2019-11-28 23:35:36.404 332 15646.98 403.88 53011.34 88888.00 2019-11-28 23:35:36.904 332 15647.01 403.87 53011.34 88888.00 2019-11-28 23:35:37.404 332 15647.03 403.87 53011.30 88888.00 2019-11-28 23:35:37.904 332 15646.99 403.89 53011.29 88888.00 2019-11-28 23:35:38.404 332 15647.01 403.91 53011.37 88888.00 2019-11-28 23:35:38.904 332 15646.99 403.90 53011.41 88888.00 2019-11-28 23:35:39.404 332 15646.98 403.90 53011.44 88888.00 2019-11-28 23:35:39.904 332 15646.98 403.90 53011.42 88888.00 2019-11-28 23:35:40.404 332 15647.01 403.89 53011.37 88888.00 2019-11-28 23:35:40.904 332 15647.02 403.92 53011.37 88888.00 2019-11-28 23:35:41.404 332 15647.02 403.95 53011.41 88888.00 2019-11-28 23:35:41.904 332 15647.03 403.92 53011.44 88888.00 2019-11-28 23:35:42.404 332 15647.01 403.90 53011.44 88888.00 2019-11-28 23:35:42.904 332 15647.02 403.88 53011.43 88888.00 2019-11-28 23:35:43.404 332 15646.98 403.91 53011.47 88888.00 2019-11-28 23:35:43.904 332 15646.95 403.92 53011.50 88888.00 2019-11-28 23:35:44.404 332 15646.93 403.94 53011.49 88888.00 2019-11-28 23:35:44.904 332 15646.92 403.95 53011.48 88888.00 2019-11-28 23:35:45.404 332 15646.94 403.94 53011.47 88888.00 2019-11-28 23:35:45.904 332 15646.93 403.95 53011.46 88888.00 2019-11-28 23:35:46.404 332 15646.98 403.98 53011.44 88888.00 2019-11-28 23:35:46.904 332 15647.04 403.96 53011.38 88888.00 2019-11-28 23:35:47.404 332 15647.01 403.92 53011.42 88888.00 2019-11-28 23:35:47.904 332 15646.97 403.91 53011.39 88888.00 2019-11-28 23:35:48.404 332 15646.97 403.90 53011.41 88888.00 2019-11-28 23:35:48.904 332 15646.99 403.90 53011.41 88888.00 2019-11-28 23:35:49.404 332 15646.98 403.89 53011.42 88888.00 2019-11-28 23:35:49.904 332 15647.03 403.90 53011.40 88888.00 2019-11-28 23:35:50.404 332 15647.07 403.91 53011.43 88888.00 2019-11-28 23:35:50.904 332 15647.03 403.95 53011.43 88888.00 2019-11-28 23:35:51.404 332 15647.02 403.88 53011.45 88888.00 2019-11-28 23:35:51.904 332 15646.97 403.88 53011.50 88888.00 2019-11-28 23:35:52.404 332 15646.92 403.89 53011.44 88888.00 2019-11-28 23:35:52.904 332 15646.89 403.90 53011.39 88888.00 2019-11-28 23:35:53.404 332 15646.90 403.88 53011.40 88888.00 2019-11-28 23:35:53.904 332 15646.93 403.87 53011.38 88888.00 2019-11-28 23:35:54.404 332 15646.94 403.89 53011.33 88888.00 2019-11-28 23:35:54.904 332 15646.95 403.89 53011.39 88888.00 2019-11-28 23:35:55.404 332 15646.94 403.88 53011.42 88888.00 2019-11-28 23:35:55.904 332 15646.92 403.87 53011.43 88888.00 2019-11-28 23:35:56.404 332 15646.92 403.87 53011.40 88888.00 2019-11-28 23:35:56.904 332 15646.90 403.86 53011.36 88888.00 2019-11-28 23:35:57.404 332 15646.84 403.83 53011.30 88888.00 2019-11-28 23:35:57.904 332 15646.79 403.84 53011.33 88888.00 2019-11-28 23:35:58.404 332 15646.79 403.87 53011.36 88888.00 2019-11-28 23:35:58.904 332 15646.76 403.89 53011.33 88888.00 2019-11-28 23:35:59.404 332 15646.81 403.90 53011.41 88888.00 2019-11-28 23:35:59.904 332 15646.81 403.94 53011.42 88888.00 2019-11-28 23:36:00.404 332 15646.77 404.00 53011.38 88888.00 2019-11-28 23:36:00.904 332 15646.74 403.96 53011.34 88888.00 2019-11-28 23:36:01.404 332 15646.71 403.97 53011.34 88888.00 2019-11-28 23:36:01.904 332 15646.69 403.97 53011.33 88888.00 2019-11-28 23:36:02.404 332 15646.71 403.97 53011.34 88888.00 2019-11-28 23:36:02.904 332 15646.78 403.95 53011.36 88888.00 2019-11-28 23:36:03.404 332 15646.78 403.91 53011.34 88888.00 2019-11-28 23:36:03.904 332 15646.79 403.90 53011.40 88888.00 2019-11-28 23:36:04.404 332 15646.76 403.90 53011.45 88888.00 2019-11-28 23:36:04.904 332 15646.70 403.90 53011.43 88888.00 2019-11-28 23:36:05.404 332 15646.69 403.95 53011.41 88888.00 2019-11-28 23:36:05.904 332 15646.71 403.95 53011.30 88888.00 2019-11-28 23:36:06.404 332 15646.75 403.95 53011.31 88888.00 2019-11-28 23:36:06.904 332 15646.79 403.94 53011.39 88888.00 2019-11-28 23:36:07.404 332 15646.77 403.92 53011.41 88888.00 2019-11-28 23:36:07.904 332 15646.76 403.92 53011.39 88888.00 2019-11-28 23:36:08.404 332 15646.77 403.91 53011.41 88888.00 2019-11-28 23:36:08.904 332 15646.79 403.92 53011.43 88888.00 2019-11-28 23:36:09.404 332 15646.74 403.94 53011.46 88888.00 2019-11-28 23:36:09.904 332 15646.72 403.89 53011.41 88888.00 2019-11-28 23:36:10.404 332 15646.76 403.86 53011.37 88888.00 2019-11-28 23:36:10.904 332 15646.75 403.87 53011.42 88888.00 2019-11-28 23:36:11.404 332 15646.74 403.88 53011.42 88888.00 2019-11-28 23:36:11.904 332 15646.71 403.89 53011.39 88888.00 2019-11-28 23:36:12.404 332 15646.76 403.92 53011.33 88888.00 2019-11-28 23:36:12.904 332 15646.78 403.89 53011.30 88888.00 2019-11-28 23:36:13.404 332 15646.78 403.87 53011.29 88888.00 2019-11-28 23:36:13.904 332 15646.83 403.88 53011.38 88888.00 2019-11-28 23:36:15.404 332 15646.81 403.91 53011.44 88888.00 2019-11-28 23:36:15.904 332 15646.83 403.87 53011.40 88888.00 2019-11-28 23:36:16.404 332 15646.80 403.89 53011.39 88888.00 2019-11-28 23:36:16.904 332 15646.76 403.94 53011.37 88888.00 2019-11-28 23:36:17.404 332 15646.78 403.95 53011.32 88888.00 2019-11-28 23:36:17.904 332 15646.75 403.92 53011.32 88888.00 2019-11-28 23:36:18.404 332 15646.78 403.90 53011.40 88888.00 2019-11-28 23:36:18.904 332 15646.83 403.92 53011.37 88888.00 2019-11-28 23:36:19.404 332 15646.89 403.94 53011.34 88888.00 2019-11-28 23:36:19.904 332 15646.90 403.87 53011.39 88888.00 2019-11-28 23:36:20.404 332 15646.85 403.89 53011.39 88888.00 2019-11-28 23:36:20.904 332 15646.81 403.91 53011.34 88888.00 2019-11-28 23:36:21.404 332 15646.79 403.92 53011.39 88888.00 2019-11-28 23:36:21.904 332 15646.77 403.91 53011.44 88888.00 2019-11-28 23:36:22.404 332 15646.83 403.92 53011.49 88888.00 2019-11-28 23:36:22.904 332 15646.85 403.98 53011.47 88888.00 2019-11-28 23:36:23.404 332 15646.83 404.00 53011.42 88888.00 2019-11-28 23:36:23.904 332 15646.80 403.98 53011.45 88888.00 2019-11-28 23:36:24.904 332 15646.85 403.89 53011.43 88888.00 2019-11-28 23:36:25.404 332 15646.83 403.91 53011.44 88888.00 2019-11-28 23:36:25.904 332 15646.83 403.92 53011.42 88888.00 2019-11-28 23:36:26.404 332 15646.81 403.95 53011.43 88888.00 2019-11-28 23:36:26.904 332 15646.81 403.97 53011.38 88888.00 2019-11-28 23:36:27.404 332 15646.86 403.97 53011.38 88888.00 2019-11-28 23:36:27.904 332 15646.87 403.97 53011.37 88888.00 2019-11-28 23:36:28.404 332 15646.87 403.97 53011.33 88888.00 2019-11-28 23:36:28.904 332 15646.85 403.98 53011.34 88888.00 2019-11-28 23:36:29.404 332 15646.84 403.94 53011.34 88888.00 2019-11-28 23:36:29.904 332 15646.85 403.96 53011.39 88888.00 2019-11-28 23:36:30.404 332 15646.81 403.98 53011.37 88888.00 2019-11-28 23:36:30.904 332 15646.83 403.98 53011.40 88888.00 2019-11-28 23:36:31.404 332 15646.85 403.96 53011.41 88888.00 2019-11-28 23:36:31.904 332 15646.84 403.90 53011.42 88888.00 2019-11-28 23:36:32.404 332 15646.84 403.90 53011.37 88888.00 2019-11-28 23:36:32.904 332 15646.80 403.91 53011.31 88888.00 2019-11-28 23:36:33.404 332 15646.78 403.91 53011.29 88888.00 2019-11-28 23:36:33.904 332 15646.74 403.91 53011.31 88888.00 2019-11-28 23:36:34.404 332 15646.76 403.92 53011.39 88888.00 2019-11-28 23:36:34.904 332 15646.78 403.92 53011.33 88888.00 2019-11-28 23:36:35.404 332 15646.81 403.89 53011.36 88888.00 2019-11-28 23:36:35.904 332 15646.83 403.91 53011.42 88888.00 2019-11-28 23:36:36.404 332 15646.81 403.94 53011.41 88888.00 2019-11-28 23:36:36.904 332 15646.83 403.92 53011.39 88888.00 2019-11-28 23:36:37.404 332 15646.86 403.94 53011.38 88888.00 2019-11-28 23:36:37.904 332 15646.84 403.92 53011.41 88888.00 2019-11-28 23:36:38.404 332 15646.87 403.89 53011.40 88888.00 2019-11-28 23:36:38.904 332 15646.87 403.92 53011.34 88888.00 2019-11-28 23:36:39.404 332 15646.86 403.98 53011.33 88888.00 2019-11-28 23:36:39.904 332 15646.90 403.96 53011.32 88888.00 2019-11-28 23:36:40.404 332 15646.88 403.90 53011.37 88888.00 2019-11-28 23:36:40.904 332 15646.89 403.94 53011.37 88888.00 2019-11-28 23:36:41.404 332 15646.88 403.95 53011.32 88888.00 2019-11-28 23:36:41.904 332 15646.83 403.97 53011.28 88888.00 2019-11-28 23:36:42.404 332 15646.86 403.97 53011.28 88888.00 2019-11-28 23:36:42.904 332 15646.87 403.95 53011.32 88888.00 2019-11-28 23:36:43.404 332 15646.92 403.96 53011.33 88888.00 2019-11-28 23:36:43.904 332 15646.89 403.98 53011.36 88888.00 2019-11-28 23:36:44.404 332 15646.86 404.01 53011.37 88888.00 2019-11-28 23:36:44.904 332 15646.84 403.98 53011.34 88888.00 2019-11-28 23:36:45.404 332 15646.85 403.98 53011.34 88888.00 2019-11-28 23:36:45.904 332 15646.85 403.95 53011.36 88888.00 2019-11-28 23:36:46.404 332 15646.81 403.97 53011.37 88888.00 2019-11-28 23:36:46.904 332 15646.79 403.98 53011.36 88888.00 2019-11-28 23:36:47.404 332 15646.80 404.03 53011.40 88888.00 2019-11-28 23:36:47.904 332 15646.85 404.01 53011.43 88888.00 2019-11-28 23:36:48.404 332 15646.85 404.06 53011.37 88888.00 2019-11-28 23:36:48.904 332 15646.86 404.04 53011.37 88888.00 2019-11-28 23:36:49.404 332 15646.87 403.97 53011.40 88888.00 2019-11-28 23:36:49.904 332 15646.85 403.97 53011.42 88888.00 2019-11-28 23:36:50.404 332 15646.83 404.03 53011.39 88888.00 2019-11-28 23:36:50.904 332 15646.79 404.08 53011.37 88888.00 2019-11-28 23:36:51.404 332 15646.79 404.08 53011.38 88888.00 2019-11-28 23:36:51.904 332 15646.80 404.08 53011.37 88888.00 2019-11-28 23:36:52.404 332 15646.81 404.08 53011.41 88888.00 2019-11-28 23:36:52.904 332 15646.83 404.05 53011.39 88888.00 2019-11-28 23:36:53.404 332 15646.84 404.05 53011.40 88888.00 2019-11-28 23:36:53.904 332 15646.86 404.07 53011.47 88888.00 2019-11-28 23:36:54.404 332 15646.83 404.12 53011.44 88888.00 2019-11-28 23:36:54.904 332 15646.79 404.09 53011.43 88888.00 2019-11-28 23:36:55.404 332 15646.76 404.12 53011.43 88888.00 2019-11-28 23:36:56.404 332 15646.79 404.21 53011.42 88888.00 2019-11-28 23:36:56.904 332 15646.75 404.16 53011.45 88888.00 2019-11-28 23:36:57.404 332 15646.70 404.07 53011.46 88888.00 2019-11-28 23:36:57.904 332 15646.72 404.07 53011.46 88888.00 2019-11-28 23:36:58.404 332 15646.72 404.14 53011.50 88888.00 2019-11-28 23:36:58.904 332 15646.65 404.17 53011.46 88888.00 2019-11-28 23:36:59.404 332 15646.60 404.16 53011.48 88888.00 2019-11-28 23:36:59.904 332 15646.62 404.13 53011.50 88888.00 2019-11-28 23:37:00.404 332 15646.65 404.16 53011.50 88888.00 2019-11-28 23:37:00.904 332 15646.62 404.15 53011.49 88888.00 2019-11-28 23:37:01.404 332 15646.63 404.16 53011.46 88888.00 2019-11-28 23:37:01.904 332 15646.66 404.15 53011.42 88888.00 2019-11-28 23:37:02.404 332 15646.65 404.17 53011.42 88888.00 2019-11-28 23:37:02.904 332 15646.67 404.20 53011.42 88888.00 2019-11-28 23:37:03.404 332 15646.66 404.15 53011.41 88888.00 2019-11-28 23:37:03.904 332 15646.65 404.10 53011.40 88888.00 2019-11-28 23:37:04.404 332 15646.63 404.12 53011.46 88888.00 2019-11-28 23:37:04.904 332 15646.60 404.15 53011.47 88888.00 2019-11-28 23:37:05.404 332 15646.62 404.17 53011.50 88888.00 2019-11-28 23:37:05.904 332 15646.58 404.18 53011.50 88888.00 2019-11-28 23:37:06.404 332 15646.62 404.14 53011.49 88888.00 2019-11-28 23:37:06.904 332 15646.57 404.14 53011.47 88888.00 2019-11-28 23:37:07.404 332 15646.50 404.16 53011.47 88888.00 2019-11-28 23:37:07.904 332 15646.51 404.16 53011.47 88888.00 2019-11-28 23:37:08.404 332 15646.53 404.14 53011.50 88888.00 2019-11-28 23:37:08.904 332 15646.56 404.15 53011.49 88888.00 2019-11-28 23:37:09.404 332 15646.51 404.17 53011.45 88888.00 2019-11-28 23:37:09.904 332 15646.56 404.17 53011.46 88888.00 2019-11-28 23:37:10.404 332 15646.56 404.10 53011.49 88888.00 2019-11-28 23:37:10.904 332 15646.56 404.12 53011.47 88888.00 2019-11-28 23:37:11.404 332 15646.56 404.13 53011.48 88888.00 2019-11-28 23:37:11.904 332 15646.56 404.13 53011.53 88888.00 2019-11-28 23:37:12.404 332 15646.53 404.10 53011.54 88888.00 2019-11-28 23:37:12.904 332 15646.48 404.10 53011.53 88888.00 2019-11-28 23:37:13.404 332 15646.49 404.10 53011.53 88888.00 2019-11-28 23:37:13.904 332 15646.47 404.08 53011.51 88888.00 2019-11-28 23:37:14.404 332 15646.42 404.13 53011.51 88888.00 2019-11-28 23:37:14.904 332 15646.43 404.14 53011.59 88888.00 2019-11-28 23:37:15.404 332 15646.40 404.15 53011.60 88888.00 2019-11-28 23:37:15.904 332 15646.45 404.15 53011.57 88888.00 2019-11-28 23:37:16.404 332 15646.47 404.13 53011.54 88888.00 2019-11-28 23:37:16.904 332 15646.48 404.08 53011.56 88888.00 2019-11-28 23:37:17.404 332 15646.42 404.07 53011.52 88888.00 2019-11-28 23:37:17.904 332 15646.41 404.05 53011.50 88888.00 2019-11-28 23:37:18.404 332 15646.41 404.06 53011.56 88888.00 2019-11-28 23:37:18.904 332 15646.39 404.07 53011.59 88888.00 2019-11-28 23:37:19.404 332 15646.38 404.09 53011.59 88888.00 2019-11-28 23:37:19.904 332 15646.43 404.08 53011.59 88888.00 2019-11-28 23:37:20.404 332 15646.44 404.01 53011.57 88888.00 2019-11-28 23:37:20.904 332 15646.39 404.00 53011.59 88888.00 2019-11-28 23:37:21.404 332 15646.38 403.97 53011.61 88888.00 2019-11-28 23:37:21.904 332 15646.40 403.98 53011.60 88888.00 2019-11-28 23:37:22.404 332 15646.41 404.00 53011.60 88888.00 2019-11-28 23:37:22.904 332 15646.41 404.00 53011.58 88888.00 2019-11-28 23:37:23.404 332 15646.41 403.97 53011.59 88888.00 2019-11-28 23:37:23.904 332 15646.41 403.94 53011.58 88888.00 2019-11-28 23:37:24.404 332 15646.38 403.90 53011.50 88888.00 2019-11-28 23:37:24.904 332 15646.36 403.91 53011.49 88888.00 2019-11-28 23:37:25.404 332 15646.39 403.89 53011.50 88888.00 2019-11-28 23:37:25.904 332 15646.41 403.92 53011.54 88888.00 2019-11-28 23:37:26.404 332 15646.41 403.88 53011.50 88888.00 2019-11-28 23:37:26.904 332 15646.39 403.87 53011.58 88888.00 2019-11-28 23:37:27.404 332 15646.39 403.89 53011.56 88888.00 2019-11-28 23:37:27.904 332 15646.38 403.88 53011.54 88888.00 2019-11-28 23:37:28.404 332 15646.34 403.84 53011.54 88888.00 2019-11-28 23:37:28.904 332 15646.38 403.87 53011.59 88888.00 2019-11-28 23:37:29.404 332 15646.40 403.88 53011.61 88888.00 2019-11-28 23:37:29.904 332 15646.33 403.91 53011.57 88888.00 2019-11-28 23:37:30.404 332 15646.33 403.91 53011.49 88888.00 2019-11-28 23:37:30.904 332 15646.35 403.91 53011.53 88888.00 2019-11-28 23:37:31.404 332 15646.33 403.91 53011.53 88888.00 2019-11-28 23:37:31.904 332 15646.32 403.88 53011.48 88888.00 2019-11-28 23:37:32.404 332 15646.27 403.83 53011.50 88888.00 2019-11-28 23:37:32.904 332 15646.24 403.87 53011.42 88888.00 2019-11-28 23:37:33.404 332 15646.32 403.89 53011.43 88888.00 2019-11-28 23:37:33.904 332 15646.32 403.83 53011.44 88888.00 2019-11-28 23:37:34.404 332 15646.33 403.80 53011.47 88888.00 2019-11-28 23:37:34.904 332 15646.31 403.82 53011.54 88888.00 2019-11-28 23:37:35.404 332 15646.33 403.82 53011.49 88888.00 2019-11-28 23:37:35.904 332 15646.31 403.80 53011.49 88888.00 2019-11-28 23:37:36.404 332 15646.32 403.80 53011.48 88888.00 2019-11-28 23:37:36.904 332 15646.26 403.82 53011.47 88888.00 2019-11-28 23:37:37.904 332 15646.30 403.82 53011.52 88888.00 2019-11-28 23:37:38.404 332 15646.30 403.78 53011.52 88888.00 2019-11-28 23:37:38.904 332 15646.30 403.83 53011.44 88888.00 2019-11-28 23:37:39.404 332 15646.31 403.88 53011.45 88888.00 2019-11-28 23:37:39.904 332 15646.29 403.83 53011.44 88888.00 2019-11-28 23:37:40.404 332 15646.27 403.84 53011.41 88888.00 2019-11-28 23:37:40.904 332 15646.32 403.82 53011.41 88888.00 2019-11-28 23:37:41.404 332 15646.39 403.80 53011.40 88888.00 2019-11-28 23:37:41.904 332 15646.38 403.80 53011.44 88888.00 2019-11-28 23:37:42.404 332 15646.31 403.80 53011.45 88888.00 2019-11-28 23:37:42.904 332 15646.33 403.75 53011.45 88888.00 2019-11-28 23:37:43.404 332 15646.34 403.73 53011.44 88888.00 2019-11-28 23:37:43.904 332 15646.36 403.78 53011.43 88888.00 2019-11-28 23:37:44.404 332 15646.34 403.81 53011.40 88888.00 2019-11-28 23:37:44.904 332 15646.36 403.78 53011.39 88888.00 2019-11-28 23:37:45.404 332 15646.38 403.75 53011.42 88888.00 2019-11-28 23:37:45.904 332 15646.38 403.77 53011.38 88888.00 2019-11-28 23:37:46.404 332 15646.38 403.79 53011.32 88888.00 2019-11-28 23:37:46.904 332 15646.40 403.78 53011.33 88888.00 2019-11-28 23:37:47.404 332 15646.42 403.81 53011.34 88888.00 2019-11-28 23:37:47.904 332 15646.42 403.80 53011.34 88888.00 2019-11-28 23:37:48.404 332 15646.42 403.79 53011.36 88888.00 2019-11-28 23:37:48.904 332 15646.40 403.80 53011.37 88888.00 2019-11-28 23:37:49.404 332 15646.42 403.80 53011.39 88888.00 2019-11-28 23:37:49.904 332 15646.43 403.83 53011.38 88888.00 2019-11-28 23:37:50.404 332 15646.39 403.81 53011.38 88888.00 2019-11-28 23:37:50.904 332 15646.38 403.83 53011.38 88888.00 2019-11-28 23:37:51.404 332 15646.36 403.83 53011.36 88888.00 2019-11-28 23:37:51.904 332 15646.33 403.77 53011.33 88888.00 2019-11-28 23:37:52.404 332 15646.35 403.77 53011.37 88888.00 2019-11-28 23:37:52.904 332 15646.39 403.82 53011.38 88888.00 2019-11-28 23:37:53.404 332 15646.39 403.81 53011.31 88888.00 2019-11-28 23:37:53.904 332 15646.41 403.82 53011.28 88888.00 2019-11-28 23:37:54.404 332 15646.41 403.82 53011.26 88888.00 2019-11-28 23:37:54.904 332 15646.40 403.84 53011.22 88888.00 2019-11-28 23:37:55.904 332 15646.35 403.81 53011.22 88888.00 2019-11-28 23:37:56.404 332 15646.38 403.78 53011.22 88888.00 2019-11-28 23:37:56.904 332 15646.38 403.73 53011.24 88888.00 2019-11-28 23:37:57.404 332 15646.39 403.81 53011.22 88888.00 2019-11-28 23:37:57.904 332 15646.39 403.86 53011.21 88888.00 2019-11-28 23:37:58.404 332 15646.42 403.83 53011.25 88888.00 2019-11-28 23:37:58.904 332 15646.44 403.81 53011.27 88888.00 2019-11-28 23:37:59.404 332 15646.40 403.80 53011.23 88888.00 2019-11-28 23:37:59.904 332 15646.35 403.75 53011.19 88888.00 2019-11-28 23:38:00.404 332 15646.29 403.78 53011.16 88888.00 2019-11-28 23:38:00.904 332 15646.27 403.78 53011.19 88888.00 2019-11-28 23:38:01.404 332 15646.29 403.75 53011.22 88888.00 2019-11-28 23:38:01.904 332 15646.33 403.73 53011.23 88888.00 2019-11-28 23:38:02.404 332 15646.33 403.74 53011.28 88888.00 2019-11-28 23:38:02.904 332 15646.34 403.74 53011.23 88888.00 2019-11-28 23:38:03.404 332 15646.36 403.71 53011.23 88888.00 2019-11-28 23:38:03.904 332 15646.34 403.74 53011.24 88888.00 2019-11-28 23:38:04.404 332 15646.34 403.77 53011.21 88888.00 2019-11-28 23:38:04.904 332 15646.31 403.74 53011.24 88888.00 2019-11-28 23:38:05.404 332 15646.34 403.73 53011.28 88888.00 2019-11-28 23:38:05.905 332 15646.32 403.74 53011.29 88888.00 2019-11-28 23:38:06.405 332 15646.36 403.75 53011.31 88888.00 2019-11-28 23:38:06.905 332 15646.34 403.77 53011.29 88888.00 2019-11-28 23:38:07.405 332 15646.31 403.80 53011.29 88888.00 2019-11-28 23:38:07.905 332 15646.32 403.77 53011.28 88888.00 2019-11-28 23:38:08.405 332 15646.33 403.72 53011.30 88888.00 2019-11-28 23:38:08.905 332 15646.31 403.73 53011.28 88888.00 2019-11-28 23:38:09.405 332 15646.31 403.73 53011.25 88888.00 2019-11-28 23:38:09.905 332 15646.34 403.70 53011.26 88888.00 2019-11-28 23:38:10.405 332 15646.35 403.69 53011.20 88888.00 2019-11-28 23:38:10.905 332 15646.32 403.70 53011.17 88888.00 2019-11-28 23:38:11.405 332 15646.32 403.66 53011.26 88888.00 2019-11-28 23:38:11.905 332 15646.32 403.68 53011.26 88888.00 2019-11-28 23:38:12.405 332 15646.34 403.65 53011.22 88888.00 2019-11-28 23:38:12.905 332 15646.34 403.62 53011.21 88888.00 2019-11-28 23:38:13.405 332 15646.29 403.63 53011.21 88888.00 2019-11-28 23:38:13.905 332 15646.25 403.68 53011.19 88888.00 2019-11-28 23:38:14.405 332 15646.27 403.69 53011.18 88888.00 2019-11-28 23:38:14.905 332 15646.29 403.63 53011.17 88888.00 2019-11-28 23:38:15.405 332 15646.31 403.62 53011.13 88888.00 2019-11-28 23:38:15.905 332 15646.29 403.64 53011.17 88888.00 2019-11-28 23:38:16.405 332 15646.26 403.65 53011.20 88888.00 2019-11-28 23:38:16.905 332 15646.27 403.62 53011.18 88888.00 2019-11-28 23:38:17.405 332 15646.33 403.62 53011.18 88888.00 2019-11-28 23:38:17.905 332 15646.35 403.62 53011.16 88888.00 2019-11-28 23:38:18.405 332 15646.32 403.62 53011.17 88888.00 2019-11-28 23:38:19.405 332 15646.30 403.64 53011.20 88888.00 2019-11-28 23:38:19.905 332 15646.30 403.64 53011.18 88888.00 2019-11-28 23:38:20.405 332 15646.26 403.57 53011.12 88888.00 2019-11-28 23:38:20.905 332 15646.25 403.57 53011.13 88888.00 2019-11-28 23:38:21.405 332 15646.24 403.62 53011.14 88888.00 2019-11-28 23:38:21.905 332 15646.26 403.57 53011.19 88888.00 2019-11-28 23:38:22.405 332 15646.31 403.60 53011.22 88888.00 2019-11-28 23:38:22.905 332 15646.27 403.58 53011.17 88888.00 2019-11-28 23:38:23.405 332 15646.24 403.54 53011.20 88888.00 2019-11-28 23:38:23.905 332 15646.22 403.53 53011.20 88888.00 2019-11-28 23:38:24.405 332 15646.24 403.49 53011.17 88888.00 2019-11-28 23:38:24.905 332 15646.24 403.52 53011.19 88888.00 2019-11-28 23:38:25.405 332 15646.26 403.57 53011.25 88888.00 2019-11-28 23:38:25.905 332 15646.24 403.55 53011.22 88888.00 2019-11-28 23:38:26.405 332 15646.21 403.54 53011.23 88888.00 2019-11-28 23:38:26.905 332 15646.25 403.53 53011.22 88888.00 2019-11-28 23:38:27.405 332 15646.26 403.44 53011.23 88888.00 2019-11-28 23:38:27.905 332 15646.24 403.43 53011.21 88888.00 2019-11-28 23:38:28.405 332 15646.26 403.48 53011.24 88888.00 2019-11-28 23:38:29.405 332 15646.24 403.49 53011.18 88888.00 2019-11-28 23:38:29.905 332 15646.24 403.51 53011.22 88888.00 2019-11-28 23:38:30.405 332 15646.24 403.51 53011.23 88888.00 2019-11-28 23:38:30.905 332 15646.18 403.48 53011.14 88888.00 2019-11-28 23:38:31.405 332 15646.18 403.47 53011.11 88888.00 2019-11-28 23:38:31.905 332 15646.24 403.48 53011.10 88888.00 2019-11-28 23:38:32.405 332 15646.23 403.47 53011.05 88888.00 2019-11-28 23:38:32.905 332 15646.21 403.44 53011.06 88888.00 2019-11-28 23:38:33.405 332 15646.18 403.48 53011.06 88888.00 2019-11-28 23:38:33.905 332 15646.21 403.51 53011.09 88888.00 2019-11-28 23:38:34.405 332 15646.20 403.47 53011.11 88888.00 2019-11-28 23:38:34.905 332 15646.20 403.45 53011.13 88888.00 2019-11-28 23:38:35.405 332 15646.21 403.38 53011.09 88888.00 2019-11-28 23:38:35.905 332 15646.25 403.47 53011.12 88888.00 2019-11-28 23:38:36.405 332 15646.23 403.46 53011.14 88888.00 2019-11-28 23:38:36.905 332 15646.21 403.42 53011.13 88888.00 2019-11-28 23:38:37.405 332 15646.22 403.42 53011.06 88888.00 2019-11-28 23:38:37.905 332 15646.21 403.47 53011.02 88888.00 2019-11-28 23:38:38.405 332 15646.18 403.48 53011.01 88888.00 2019-11-28 23:38:38.905 332 15646.26 403.43 53011.09 88888.00 2019-11-28 23:38:39.405 332 15646.24 403.45 53011.12 88888.00 2019-11-28 23:38:39.905 332 15646.25 403.47 53011.08 88888.00 2019-11-28 23:38:40.405 332 15646.25 403.46 53011.08 88888.00 2019-11-28 23:38:40.905 332 15646.25 403.43 53011.05 88888.00 2019-11-28 23:38:41.405 332 15646.27 403.42 53011.04 88888.00 2019-11-28 23:38:41.905 332 15646.30 403.44 53011.09 88888.00 2019-11-28 23:38:42.405 332 15646.25 403.47 53011.11 88888.00 2019-11-28 23:38:42.905 332 15646.24 403.48 53011.11 88888.00 2019-11-28 23:38:43.405 332 15646.24 403.46 53011.08 88888.00 2019-11-28 23:38:43.905 332 15646.23 403.45 53011.03 88888.00 2019-11-28 23:38:44.405 332 15646.20 403.45 53011.04 88888.00 2019-11-28 23:38:44.905 332 15646.20 403.48 53011.05 88888.00 2019-11-28 23:38:45.405 332 15646.22 403.49 53011.09 88888.00 2019-11-28 23:38:45.905 332 15646.22 403.45 53011.04 88888.00 2019-11-28 23:38:46.405 332 15646.22 403.34 53011.06 88888.00 2019-11-28 23:38:46.905 332 15646.23 403.32 53011.05 88888.00 2019-11-28 23:38:47.405 332 15646.20 403.40 53011.08 88888.00 2019-11-28 23:38:47.905 332 15646.24 403.44 53011.11 88888.00 2019-11-28 23:38:48.405 332 15646.22 403.44 53011.09 88888.00 2019-11-28 23:38:48.905 332 15646.21 403.45 53011.05 88888.00 2019-11-28 23:38:49.405 332 15646.21 403.46 53011.04 88888.00 2019-11-28 23:38:49.905 332 15646.17 403.42 53011.03 88888.00 2019-11-28 23:38:50.405 332 15646.15 403.46 53011.07 88888.00 2019-11-28 23:38:50.905 332 15646.18 403.53 53011.08 88888.00 2019-11-28 23:38:51.405 332 15646.24 403.54 53011.05 88888.00 2019-11-28 23:38:51.905 332 15646.23 403.55 53011.07 88888.00 2019-11-28 23:38:52.405 332 15646.20 403.57 53011.10 88888.00 2019-11-28 23:38:52.905 332 15646.20 403.55 53011.07 88888.00 2019-11-28 23:38:53.405 332 15646.18 403.56 53011.05 88888.00 2019-11-28 23:38:53.905 332 15646.23 403.56 53011.01 88888.00 2019-11-28 23:38:54.405 332 15646.23 403.55 53011.02 88888.00 2019-11-28 23:38:54.905 332 15646.23 403.53 53010.99 88888.00 2019-11-28 23:38:55.405 332 15646.22 403.53 53011.00 88888.00 2019-11-28 23:38:55.905 332 15646.17 403.55 53011.00 88888.00 2019-11-28 23:38:56.405 332 15646.17 403.53 53011.04 88888.00 2019-11-28 23:38:56.905 332 15646.16 403.51 53011.03 88888.00 2019-11-28 23:38:57.405 332 15646.18 403.45 53010.99 88888.00 2019-11-28 23:38:57.905 332 15646.20 403.47 53010.99 88888.00 2019-11-28 23:38:58.405 332 15646.20 403.45 53010.96 88888.00 2019-11-28 23:38:58.905 332 15646.16 403.47 53010.97 88888.00 2019-11-28 23:38:59.405 332 15646.16 403.53 53011.03 88888.00 2019-11-28 23:38:59.905 332 15646.14 403.56 53011.03 88888.00 2019-11-28 23:39:00.405 332 15646.16 403.58 53011.00 88888.00 2019-11-28 23:39:00.905 332 15646.17 403.60 53010.98 88888.00 2019-11-28 23:39:01.405 332 15646.11 403.55 53010.97 88888.00 2019-11-28 23:39:01.905 332 15646.08 403.47 53010.93 88888.00 2019-11-28 23:39:02.405 332 15646.11 403.46 53010.96 88888.00 2019-11-28 23:39:02.905 332 15646.14 403.44 53011.00 88888.00 2019-11-28 23:39:03.405 332 15646.14 403.53 53011.02 88888.00 2019-11-28 23:39:03.905 332 15646.18 403.57 53011.09 88888.00 2019-11-28 23:39:04.405 332 15646.18 403.55 53011.09 88888.00 2019-11-28 23:39:04.905 332 15646.17 403.61 53011.10 88888.00 2019-11-28 23:39:05.405 332 15646.16 403.63 53011.13 88888.00 2019-11-28 23:39:05.905 332 15646.16 403.62 53011.12 88888.00 2019-11-28 23:39:06.405 332 15646.18 403.56 53011.10 88888.00 2019-11-28 23:39:06.905 332 15646.15 403.53 53011.05 88888.00 2019-11-28 23:39:07.405 332 15646.13 403.56 53011.04 88888.00 2019-11-28 23:39:07.905 332 15646.14 403.58 53011.03 88888.00 2019-11-28 23:39:08.405 332 15646.18 403.56 53011.04 88888.00 2019-11-28 23:39:08.905 332 15646.17 403.58 53011.01 88888.00 2019-11-28 23:39:09.405 332 15646.20 403.57 53011.06 88888.00 2019-11-28 23:39:09.905 332 15646.18 403.57 53011.08 88888.00 2019-11-28 23:39:10.905 332 15646.17 403.56 53011.07 88888.00 2019-11-28 23:39:11.405 332 15646.16 403.55 53011.05 88888.00 2019-11-28 23:39:11.905 332 15646.15 403.55 53011.06 88888.00 2019-11-28 23:39:12.405 332 15646.17 403.56 53011.09 88888.00 2019-11-28 23:39:12.905 332 15646.18 403.51 53011.07 88888.00 2019-11-28 23:39:13.405 332 15646.16 403.40 53011.07 88888.00 2019-11-28 23:39:13.905 332 15646.15 403.35 53011.09 88888.00 2019-11-28 23:39:14.405 332 15646.16 403.40 53011.10 88888.00 2019-11-28 23:39:14.905 332 15646.12 403.43 53011.04 88888.00 2019-11-28 23:39:15.405 332 15646.11 403.35 53011.01 88888.00 2019-11-28 23:39:15.905 332 15646.15 403.37 53011.01 88888.00 2019-11-28 23:39:16.405 332 15646.15 403.39 53011.02 88888.00 2019-11-28 23:39:16.905 332 15646.16 403.39 53011.04 88888.00 2019-11-28 23:39:17.405 332 15646.14 403.36 53011.04 88888.00 2019-11-28 23:39:17.905 332 15646.15 403.37 53011.06 88888.00 2019-11-28 23:39:18.905 332 15646.11 403.39 53011.05 88888.00 2019-11-28 23:39:19.405 332 15646.15 403.39 53011.02 88888.00 2019-11-28 23:39:19.905 332 15646.15 403.35 53010.98 88888.00 2019-11-28 23:39:20.405 332 15646.09 403.30 53010.96 88888.00 2019-11-28 23:39:20.905 332 15646.12 403.35 53010.96 88888.00 2019-11-28 23:39:21.405 332 15646.09 403.34 53010.99 88888.00 2019-11-28 23:39:21.905 332 15646.11 403.39 53011.00 88888.00 2019-11-28 23:39:22.405 332 15646.13 403.43 53011.03 88888.00 2019-11-28 23:39:22.905 332 15646.11 403.40 53011.08 88888.00 2019-11-28 23:39:23.405 332 15646.11 403.35 53011.10 88888.00 2019-11-28 23:39:23.905 332 15646.12 403.35 53011.11 88888.00 2019-11-28 23:39:24.405 332 15646.08 403.29 53011.03 88888.00 2019-11-28 23:39:24.905 332 15646.05 403.30 53010.96 88888.00 2019-11-28 23:39:25.405 332 15646.07 403.28 53010.98 88888.00 2019-11-28 23:39:25.905 332 15646.06 403.28 53011.00 88888.00 2019-11-28 23:39:26.405 332 15646.07 403.29 53011.02 88888.00 2019-11-28 23:39:26.905 332 15646.08 403.29 53011.04 88888.00 2019-11-28 23:39:27.405 332 15646.11 403.36 53011.01 88888.00 2019-11-28 23:39:27.905 332 15646.06 403.35 53010.97 88888.00 2019-11-28 23:39:28.405 332 15646.04 403.30 53011.00 88888.00 2019-11-28 23:39:28.905 332 15646.05 403.28 53011.03 88888.00 2019-11-28 23:39:29.405 332 15646.05 403.22 53011.02 88888.00 2019-11-28 23:39:29.905 332 15646.04 403.21 53010.99 88888.00 2019-11-28 23:39:30.405 332 15646.05 403.26 53011.00 88888.00 2019-11-28 23:39:30.905 332 15646.05 403.14 53011.03 88888.00 2019-11-28 23:39:31.405 332 15646.04 403.09 53011.11 88888.00 2019-11-28 23:39:31.905 332 15646.07 403.14 53011.11 88888.00 2019-11-28 23:39:32.405 332 15646.06 403.12 53011.07 88888.00 2019-11-28 23:39:32.905 332 15646.03 403.08 53011.06 88888.00 2019-11-28 23:39:33.405 332 15646.01 403.11 53011.07 88888.00 2019-11-28 23:39:33.905 332 15646.01 403.18 53011.06 88888.00 2019-11-28 23:39:34.405 332 15646.01 403.19 53011.06 88888.00 2019-11-28 23:39:34.905 332 15646.02 403.18 53011.11 88888.00 2019-11-28 23:39:35.405 332 15645.99 403.20 53011.09 88888.00 2019-11-28 23:39:35.905 332 15645.99 403.21 53011.06 88888.00 2019-11-28 23:39:36.405 332 15645.96 403.23 53011.06 88888.00 2019-11-28 23:39:36.905 332 15645.98 403.21 53011.08 88888.00 2019-11-28 23:39:37.405 332 15645.98 403.20 53011.06 88888.00 2019-11-28 23:39:37.905 332 15646.01 403.20 53011.04 88888.00 2019-11-28 23:39:38.405 332 15645.98 403.17 53011.01 88888.00 2019-11-28 23:39:38.905 332 15645.95 403.14 53011.04 88888.00 2019-11-28 23:39:39.405 332 15645.94 403.17 53011.09 88888.00 2019-11-28 23:39:39.905 332 15645.90 403.14 53011.10 88888.00 2019-11-28 23:39:40.405 332 15645.92 403.10 53011.10 88888.00 2019-11-28 23:39:40.905 332 15645.90 403.10 53011.09 88888.00 2019-11-28 23:39:41.405 332 15645.90 403.09 53011.07 88888.00 2019-11-28 23:39:42.405 332 15645.88 403.10 53011.10 88888.00 2019-11-28 23:39:42.905 332 15645.88 403.11 53011.11 88888.00 2019-11-28 23:39:43.405 332 15645.92 403.08 53011.17 88888.00 2019-11-28 23:39:43.905 332 15645.93 403.08 53011.17 88888.00 2019-11-28 23:39:44.405 332 15645.95 403.04 53011.18 88888.00 2019-11-28 23:39:44.905 332 15645.92 403.03 53011.16 88888.00 2019-11-28 23:39:45.405 332 15645.90 403.01 53011.17 88888.00 2019-11-28 23:39:45.905 332 15645.90 403.04 53011.19 88888.00 2019-11-28 23:39:46.405 332 15645.89 402.97 53011.17 88888.00 2019-11-28 23:39:46.905 332 15645.87 402.96 53011.12 88888.00 2019-11-28 23:39:47.405 332 15645.88 403.01 53011.13 88888.00 2019-11-28 23:39:47.905 332 15645.88 403.06 53011.10 88888.00 2019-11-28 23:39:48.405 332 15645.86 403.06 53011.09 88888.00 2019-11-28 23:39:48.905 332 15645.89 403.04 53011.09 88888.00 2019-11-28 23:39:49.405 332 15645.86 403.04 53011.09 88888.00 2019-11-28 23:39:49.905 332 15645.85 403.03 53011.11 88888.00 2019-11-28 23:39:50.405 332 15645.84 403.04 53011.12 88888.00 2019-11-28 23:39:50.905 332 15645.78 403.05 53011.09 88888.00 2019-11-28 23:39:51.405 332 15645.80 403.05 53011.09 88888.00 2019-11-28 23:39:51.905 332 15645.79 403.06 53011.14 88888.00 2019-11-28 23:39:52.405 332 15645.81 403.05 53011.11 88888.00 2019-11-28 23:39:52.905 332 15645.84 403.02 53011.07 88888.00 2019-11-28 23:39:53.405 332 15645.84 403.01 53011.12 88888.00 2019-11-28 23:39:53.905 332 15645.85 403.03 53011.13 88888.00 2019-11-28 23:39:54.405 332 15645.83 403.01 53011.13 88888.00 2019-11-28 23:39:54.905 332 15645.79 403.01 53011.12 88888.00 2019-11-28 23:39:55.405 332 15645.83 403.01 53011.13 88888.00 2019-11-28 23:39:55.905 332 15645.83 402.96 53011.13 88888.00 2019-11-28 23:39:56.405 332 15645.87 402.97 53011.12 88888.00 2019-11-28 23:39:56.905 332 15645.92 402.97 53011.10 88888.00 2019-11-28 23:39:57.405 332 15645.93 403.02 53011.16 88888.00 2019-11-28 23:39:57.905 332 15645.96 403.03 53011.18 88888.00 2019-11-28 23:39:58.405 332 15645.95 403.04 53011.18 88888.00 2019-11-28 23:39:58.905 332 15645.95 403.04 53011.18 88888.00 2019-11-28 23:39:59.405 332 15645.97 403.00 53011.16 88888.00 2019-11-28 23:39:59.905 332 15645.89 403.01 53011.11 88888.00 2019-11-28 23:40:00.405 332 15645.95 402.96 53011.11 88888.00 2019-11-28 23:40:00.905 332 15645.97 402.92 53011.12 88888.00 2019-11-28 23:40:01.405 332 15645.97 402.87 53011.12 88888.00 2019-11-28 23:40:01.905 332 15645.94 402.87 53011.11 88888.00 2019-11-28 23:40:02.405 332 15645.92 402.91 53011.09 88888.00 2019-11-28 23:40:02.905 332 15645.93 402.92 53011.09 88888.00 2019-11-28 23:40:03.405 332 15645.95 402.91 53011.13 88888.00 2019-11-28 23:40:03.905 332 15645.92 402.92 53011.12 88888.00 2019-11-28 23:40:04.405 332 15645.92 402.94 53011.12 88888.00 2019-11-28 23:40:04.905 332 15645.93 402.96 53011.08 88888.00 2019-11-28 23:40:05.405 332 15645.93 402.95 53011.11 88888.00 2019-11-28 23:40:05.905 332 15645.95 402.94 53011.17 88888.00 2019-11-28 23:40:06.405 332 15645.99 402.95 53011.17 88888.00 2019-11-28 23:40:06.905 332 15645.97 402.97 53011.18 88888.00 2019-11-28 23:40:07.405 332 15645.97 402.91 53011.18 88888.00 2019-11-28 23:40:07.905 332 15645.98 402.95 53011.16 88888.00 2019-11-28 23:40:08.405 332 15646.02 402.95 53011.12 88888.00 2019-11-28 23:40:08.905 332 15646.02 402.95 53011.13 88888.00 2019-11-28 23:40:09.405 332 15645.98 402.97 53011.17 88888.00 2019-11-28 23:40:09.905 332 15646.03 403.00 53011.14 88888.00 2019-11-28 23:40:10.405 332 15646.05 403.00 53011.12 88888.00 2019-11-28 23:40:10.905 332 15646.07 403.01 53011.07 88888.00 2019-11-28 23:40:11.405 332 15646.08 403.01 53011.01 88888.00 2019-11-28 23:40:11.905 332 15646.09 403.00 53011.07 88888.00 2019-11-28 23:40:12.405 332 15646.07 402.94 53011.07 88888.00 2019-11-28 23:40:12.905 332 15646.05 402.92 53011.06 88888.00 2019-11-28 23:40:13.905 332 15646.13 402.89 53011.07 88888.00 2019-11-28 23:40:14.405 332 15646.16 402.92 53011.12 88888.00 2019-11-28 23:40:14.905 332 15646.15 402.93 53011.14 88888.00 2019-11-28 23:40:15.405 332 15646.14 402.93 53011.16 88888.00 2019-11-28 23:40:15.905 332 15646.14 402.93 53011.13 88888.00 2019-11-28 23:40:16.405 332 15646.17 402.97 53011.12 88888.00 2019-11-28 23:40:16.905 332 15646.20 402.99 53011.14 88888.00 2019-11-28 23:40:17.405 332 15646.17 403.01 53011.16 88888.00 2019-11-28 23:40:17.905 332 15646.15 403.04 53011.14 88888.00 2019-11-28 23:40:18.405 332 15646.11 403.03 53011.10 88888.00 2019-11-28 23:40:18.905 332 15646.13 403.05 53011.13 88888.00 2019-11-28 23:40:19.405 332 15646.11 403.08 53011.16 88888.00 2019-11-28 23:40:19.905 332 15646.12 403.10 53011.18 88888.00 2019-11-28 23:40:20.405 332 15646.14 403.14 53011.21 88888.00 2019-11-28 23:40:20.905 332 15646.14 403.21 53011.23 88888.00 2019-11-28 23:40:21.405 332 15646.16 403.23 53011.24 88888.00 2019-11-28 23:40:21.905 332 15646.12 403.21 53011.23 88888.00 2019-11-28 23:40:22.405 332 15646.15 403.23 53011.25 88888.00 2019-11-28 23:40:22.905 332 15646.18 403.23 53011.23 88888.00 2019-11-28 23:40:23.905 332 15646.14 403.23 53011.13 88888.00 2019-11-28 23:40:24.405 332 15646.12 403.22 53011.12 88888.00 2019-11-28 23:40:24.905 332 15646.14 403.20 53011.09 88888.00 2019-11-28 23:40:25.405 332 15646.14 403.22 53011.11 88888.00 2019-11-28 23:40:25.905 332 15646.09 403.22 53011.16 88888.00 2019-11-28 23:40:26.405 332 15646.12 403.25 53011.14 88888.00 2019-11-28 23:40:26.905 332 15646.13 403.30 53011.13 88888.00 2019-11-28 23:40:27.405 332 15646.15 403.31 53011.20 88888.00 2019-11-28 23:40:27.905 332 15646.14 403.26 53011.11 88888.00 2019-11-28 23:40:28.405 332 15646.21 403.26 53011.04 88888.00 2019-11-28 23:40:28.905 332 15646.22 403.28 53011.11 88888.00 2019-11-28 23:40:29.405 332 15646.18 403.34 53011.14 88888.00 2019-11-28 23:40:29.905 332 15646.20 403.34 53011.13 88888.00 2019-11-28 23:40:30.405 332 15646.13 403.36 53011.12 88888.00 2019-11-28 23:40:30.905 332 15646.14 403.37 53011.09 88888.00 2019-11-28 23:40:31.905 332 15646.17 403.35 53011.03 88888.00 2019-11-28 23:40:32.405 332 15646.13 403.36 53011.05 88888.00 2019-11-28 23:40:32.905 332 15646.14 403.40 53011.05 88888.00 2019-11-28 23:40:33.405 332 15646.14 403.44 53011.08 88888.00 2019-11-28 23:40:33.905 332 15646.15 403.46 53011.09 88888.00 2019-11-28 23:40:34.405 332 15646.16 403.46 53011.08 88888.00 2019-11-28 23:40:34.905 332 15646.11 403.48 53011.06 88888.00 2019-11-28 23:40:35.405 332 15646.09 403.47 53011.12 88888.00 2019-11-28 23:40:35.905 332 15646.13 403.49 53011.16 88888.00 2019-11-28 23:40:36.405 332 15646.14 403.51 53011.10 88888.00 2019-11-28 23:40:36.905 332 15646.12 403.51 53011.08 88888.00 2019-11-28 23:40:37.405 332 15646.14 403.51 53011.02 88888.00 2019-11-28 23:40:37.905 332 15646.13 403.49 53011.04 88888.00 2019-11-28 23:40:38.405 332 15646.13 403.55 53011.12 88888.00 2019-11-28 23:40:38.905 332 15646.11 403.58 53011.13 88888.00 2019-11-28 23:40:39.405 332 15646.03 403.56 53011.12 88888.00 2019-11-28 23:40:39.905 332 15646.03 403.52 53011.14 88888.00 2019-11-28 23:40:40.405 332 15646.04 403.52 53011.14 88888.00 2019-11-28 23:40:40.905 332 15646.05 403.53 53011.13 88888.00 2019-11-28 23:40:41.405 332 15646.04 403.53 53011.18 88888.00 2019-11-28 23:40:41.905 332 15646.05 403.53 53011.20 88888.00 2019-11-28 23:40:42.405 332 15646.02 403.55 53011.19 88888.00 2019-11-28 23:40:42.905 332 15646.03 403.57 53011.18 88888.00 2019-11-28 23:40:43.405 332 15646.02 403.58 53011.16 88888.00 2019-11-28 23:40:43.905 332 15646.01 403.56 53011.16 88888.00 2019-11-28 23:40:44.405 332 15646.04 403.57 53011.17 88888.00 2019-11-28 23:40:44.905 332 15646.02 403.58 53011.20 88888.00 2019-11-28 23:40:45.405 332 15646.04 403.60 53011.24 88888.00 2019-11-28 23:40:45.905 332 15646.02 403.60 53011.22 88888.00 2019-11-28 23:40:46.405 332 15645.98 403.60 53011.19 88888.00 2019-11-28 23:40:46.905 332 15646.01 403.57 53011.17 88888.00 2019-11-28 23:40:47.405 332 15646.02 403.54 53011.13 88888.00 2019-11-28 23:40:47.905 332 15646.02 403.56 53011.16 88888.00 2019-11-28 23:40:48.405 332 15646.01 403.60 53011.17 88888.00 2019-11-28 23:40:48.905 332 15645.96 403.60 53011.13 88888.00 2019-11-28 23:40:49.405 332 15645.96 403.58 53011.13 88888.00 2019-11-28 23:40:49.905 332 15645.97 403.60 53011.16 88888.00 2019-11-28 23:40:50.405 332 15645.97 403.60 53011.13 88888.00 2019-11-28 23:40:50.905 332 15645.97 403.61 53011.16 88888.00 2019-11-28 23:40:51.405 332 15645.99 403.60 53011.18 88888.00 2019-11-28 23:40:51.905 332 15646.05 403.58 53011.17 88888.00 2019-11-28 23:40:52.405 332 15646.03 403.55 53011.14 88888.00 2019-11-28 23:40:52.905 332 15646.02 403.60 53011.17 88888.00 2019-11-28 23:40:53.405 332 15646.04 403.66 53011.17 88888.00 2019-11-28 23:40:53.905 332 15645.99 403.65 53011.18 88888.00 2019-11-28 23:40:54.405 332 15645.97 403.71 53011.13 88888.00 2019-11-28 23:40:55.405 332 15645.99 403.69 53011.13 88888.00 2019-11-28 23:40:55.905 332 15645.99 403.71 53011.18 88888.00 2019-11-28 23:40:56.405 332 15646.02 403.71 53011.18 88888.00 2019-11-28 23:40:56.905 332 15646.05 403.69 53011.17 88888.00 2019-11-28 23:40:57.405 332 15646.02 403.63 53011.16 88888.00 2019-11-28 23:40:57.905 332 15645.99 403.63 53011.17 88888.00 2019-11-28 23:40:58.405 332 15646.01 403.72 53011.19 88888.00 2019-11-28 23:40:58.905 332 15646.02 403.74 53011.18 88888.00 2019-11-28 23:40:59.405 332 15646.01 403.72 53011.20 88888.00 2019-11-28 23:40:59.905 332 15646.02 403.71 53011.17 88888.00 2019-11-28 23:41:00.405 332 15646.01 403.72 53011.08 88888.00 2019-11-28 23:41:00.905 332 15646.04 403.75 53011.07 88888.00 2019-11-28 23:41:01.405 332 15646.04 403.80 53011.12 88888.00 2019-11-28 23:41:01.905 332 15646.02 403.70 53011.13 88888.00 2019-11-28 23:41:02.405 332 15646.05 403.64 53011.13 88888.00 2019-11-28 23:41:02.905 332 15646.03 403.66 53011.08 88888.00 2019-11-28 23:41:03.405 332 15646.01 403.68 53011.06 88888.00 2019-11-28 23:41:03.905 332 15646.03 403.68 53011.05 88888.00 2019-11-28 23:41:04.405 332 15646.03 403.69 53011.07 88888.00 2019-11-28 23:41:04.905 332 15646.03 403.66 53011.09 88888.00 2019-11-28 23:41:05.405 332 15646.02 403.66 53011.08 88888.00 2019-11-28 23:41:05.905 332 15646.01 403.70 53011.10 88888.00 2019-11-28 23:41:06.405 332 15646.07 403.69 53011.11 88888.00 2019-11-28 23:41:06.905 332 15646.07 403.71 53011.10 88888.00 2019-11-28 23:41:07.405 332 15646.08 403.72 53011.13 88888.00 2019-11-28 23:41:07.905 332 15646.03 403.73 53011.14 88888.00 2019-11-28 23:41:08.405 332 15646.03 403.71 53011.12 88888.00 2019-11-28 23:41:08.905 332 15646.04 403.68 53011.07 88888.00 2019-11-28 23:41:09.405 332 15646.03 403.63 53011.06 88888.00 2019-11-28 23:41:09.905 332 15646.01 403.65 53011.07 88888.00 2019-11-28 23:41:10.405 332 15645.98 403.66 53011.08 88888.00 2019-11-28 23:41:10.905 332 15646.01 403.62 53011.12 88888.00 2019-11-28 23:41:11.405 332 15646.02 403.66 53011.12 88888.00 2019-11-28 23:41:11.905 332 15646.01 403.63 53011.09 88888.00 2019-11-28 23:41:12.405 332 15645.98 403.66 53011.09 88888.00 2019-11-28 23:41:12.905 332 15646.01 403.69 53011.06 88888.00 2019-11-28 23:41:13.405 332 15645.97 403.74 53011.09 88888.00 2019-11-28 23:41:13.905 332 15645.95 403.71 53011.11 88888.00 2019-11-28 23:41:14.405 332 15645.97 403.73 53011.06 88888.00 2019-11-28 23:41:14.905 332 15646.01 403.70 53011.04 88888.00 2019-11-28 23:41:15.405 332 15645.97 403.70 53011.07 88888.00 2019-11-28 23:41:15.905 332 15645.98 403.70 53011.07 88888.00 2019-11-28 23:41:16.405 332 15645.95 403.69 53011.05 88888.00 2019-11-28 23:41:16.905 332 15645.97 403.71 53011.03 88888.00 2019-11-28 23:41:17.405 332 15645.95 403.74 53011.06 88888.00 2019-11-28 23:41:17.905 332 15645.98 403.77 53011.08 88888.00 2019-11-28 23:41:18.405 332 15646.03 403.75 53011.09 88888.00 2019-11-28 23:41:18.905 332 15645.96 403.75 53011.12 88888.00 2019-11-28 23:41:19.405 332 15645.93 403.73 53011.17 88888.00 2019-11-28 23:41:19.905 332 15645.89 403.71 53011.09 88888.00 2019-11-28 23:41:20.405 332 15645.88 403.68 53011.03 88888.00 2019-11-28 23:41:20.905 332 15645.89 403.69 53011.04 88888.00 2019-11-28 23:41:21.405 332 15645.87 403.69 53011.06 88888.00 2019-11-28 23:41:21.905 332 15645.88 403.68 53011.08 88888.00 2019-11-28 23:41:22.405 332 15645.85 403.68 53011.10 88888.00 2019-11-28 23:41:22.905 332 15645.87 403.69 53011.10 88888.00 2019-11-28 23:41:23.405 332 15645.85 403.68 53011.10 88888.00 2019-11-28 23:41:23.905 332 15645.85 403.68 53011.05 88888.00 2019-11-28 23:41:24.405 332 15645.88 403.69 53011.01 88888.00 2019-11-28 23:41:24.905 332 15645.83 403.69 53011.06 88888.00 2019-11-28 23:41:25.405 332 15645.81 403.69 53011.07 88888.00 2019-11-28 23:41:25.905 332 15645.84 403.71 53011.04 88888.00 2019-11-28 23:41:26.405 332 15645.86 403.72 53011.03 88888.00 2019-11-28 23:41:26.905 332 15645.85 403.73 53011.09 88888.00 2019-11-28 23:41:27.405 332 15645.83 403.75 53011.06 88888.00 2019-11-28 23:41:27.905 332 15645.81 403.74 53011.07 88888.00 2019-11-28 23:41:28.405 332 15645.80 403.72 53011.09 88888.00 2019-11-28 23:41:28.905 332 15645.81 403.70 53011.11 88888.00 2019-11-28 23:41:29.405 332 15645.81 403.70 53011.13 88888.00 2019-11-28 23:41:29.905 332 15645.80 403.72 53011.10 88888.00 2019-11-28 23:41:30.405 332 15645.76 403.72 53011.11 88888.00 2019-11-28 23:41:30.905 332 15645.80 403.73 53011.17 88888.00 2019-11-28 23:41:31.405 332 15645.84 403.75 53011.20 88888.00 2019-11-28 23:41:31.905 332 15645.77 403.73 53011.13 88888.00 2019-11-28 23:41:32.405 332 15645.74 403.72 53011.10 88888.00 2019-11-28 23:41:32.905 332 15645.76 403.73 53011.12 88888.00 2019-11-28 23:41:33.405 332 15645.78 403.72 53011.12 88888.00 2019-11-28 23:41:33.905 332 15645.76 403.77 53011.06 88888.00 2019-11-28 23:41:34.405 332 15645.72 403.77 53011.09 88888.00 2019-11-28 23:41:34.905 332 15645.75 403.74 53011.12 88888.00 2019-11-28 23:41:35.405 332 15645.72 403.75 53011.12 88888.00 2019-11-28 23:41:35.905 332 15645.66 403.73 53011.09 88888.00 2019-11-28 23:41:36.905 332 15645.72 403.69 53011.13 88888.00 2019-11-28 23:41:37.405 332 15645.74 403.71 53011.09 88888.00 2019-11-28 23:41:37.905 332 15645.67 403.71 53011.13 88888.00 2019-11-28 23:41:38.405 332 15645.66 403.70 53011.13 88888.00 2019-11-28 23:41:38.905 332 15645.72 403.71 53011.18 88888.00 2019-11-28 23:41:39.405 332 15645.72 403.72 53011.20 88888.00 2019-11-28 23:41:39.905 332 15645.68 403.74 53011.16 88888.00 2019-11-28 23:41:40.405 332 15645.67 403.80 53011.13 88888.00 2019-11-28 23:41:40.905 332 15645.66 403.83 53011.14 88888.00 2019-11-28 23:41:41.405 332 15645.66 403.80 53011.12 88888.00 2019-11-28 23:41:41.905 332 15645.62 403.82 53011.09 88888.00 2019-11-28 23:41:42.405 332 15645.61 403.80 53011.07 88888.00 2019-11-28 23:41:42.905 332 15645.62 403.79 53011.05 88888.00 2019-11-28 23:41:43.405 332 15645.66 403.78 53011.09 88888.00 2019-11-28 23:41:43.905 332 15645.65 403.80 53011.10 88888.00 2019-11-28 23:41:44.405 332 15645.61 403.77 53011.10 88888.00 2019-11-28 23:41:44.905 332 15645.57 403.75 53011.08 88888.00 2019-11-28 23:41:45.405 332 15645.57 403.77 53011.09 88888.00 2019-11-28 23:41:45.905 332 15645.56 403.79 53011.11 88888.00 2019-11-28 23:41:46.405 332 15645.56 403.79 53011.10 88888.00 2019-11-28 23:41:46.905 332 15645.57 403.80 53011.10 88888.00 2019-11-28 23:41:47.405 332 15645.53 403.80 53011.13 88888.00 2019-11-28 23:41:47.905 332 15645.56 403.80 53011.17 88888.00 2019-11-28 23:41:48.405 332 15645.53 403.78 53011.19 88888.00 2019-11-28 23:41:48.905 332 15645.57 403.79 53011.11 88888.00 2019-11-28 23:41:49.405 332 15645.57 403.83 53011.08 88888.00 2019-11-28 23:41:49.905 332 15645.57 403.80 53011.14 88888.00 2019-11-28 23:41:50.405 332 15645.56 403.80 53011.10 88888.00 2019-11-28 23:41:50.905 332 15645.51 403.83 53011.16 88888.00 2019-11-28 23:41:51.405 332 15645.56 403.84 53011.16 88888.00 2019-11-28 23:41:51.905 332 15645.58 403.84 53011.16 88888.00 2019-11-28 23:41:52.405 332 15645.56 403.81 53011.20 88888.00 2019-11-28 23:41:52.905 332 15645.56 403.81 53011.19 88888.00 2019-11-28 23:41:53.405 332 15645.59 403.82 53011.17 88888.00 2019-11-28 23:41:53.905 332 15645.61 403.81 53011.18 88888.00 2019-11-28 23:41:54.405 332 15645.57 403.81 53011.13 88888.00 2019-11-28 23:41:54.905 332 15645.49 403.81 53011.12 88888.00 2019-11-28 23:41:55.405 332 15645.49 403.82 53011.13 88888.00 2019-11-28 23:41:55.905 332 15645.48 403.83 53011.18 88888.00 2019-11-28 23:41:56.405 332 15645.51 403.83 53011.17 88888.00 2019-11-28 23:41:56.905 332 15645.50 403.83 53011.14 88888.00 2019-11-28 23:41:57.405 332 15645.48 403.83 53011.23 88888.00 2019-11-28 23:41:57.905 332 15645.48 403.83 53011.24 88888.00 2019-11-28 23:41:58.405 332 15645.49 403.82 53011.18 88888.00 2019-11-28 23:41:58.905 332 15645.44 403.86 53011.13 88888.00 2019-11-28 23:41:59.405 332 15645.40 403.88 53011.14 88888.00 2019-11-28 23:41:59.905 332 15645.38 403.92 53011.16 88888.00 2019-11-28 23:42:00.405 332 15645.40 403.94 53011.16 88888.00 2019-11-28 23:42:00.905 332 15645.40 403.92 53011.19 88888.00 2019-11-28 23:42:01.405 332 15645.39 403.87 53011.19 88888.00 2019-11-28 23:42:01.905 332 15645.42 403.89 53011.18 88888.00 2019-11-28 23:42:02.405 332 15645.38 403.92 53011.26 88888.00 2019-11-28 23:42:02.905 332 15645.36 403.91 53011.26 88888.00 2019-11-28 23:42:03.405 332 15645.40 403.89 53011.18 88888.00 2019-11-28 23:42:03.905 332 15645.40 403.90 53011.18 88888.00 2019-11-28 23:42:04.405 332 15645.40 403.90 53011.21 88888.00 2019-11-28 23:42:04.905 332 15645.36 403.88 53011.23 88888.00 2019-11-28 23:42:05.405 332 15645.35 403.86 53011.22 88888.00 2019-11-28 23:42:05.905 332 15645.36 403.88 53011.18 88888.00 2019-11-28 23:42:06.405 332 15645.36 403.92 53011.17 88888.00 2019-11-28 23:42:06.905 332 15645.36 403.91 53011.18 88888.00 2019-11-28 23:42:07.405 332 15645.36 403.88 53011.17 88888.00 2019-11-28 23:42:07.905 332 15645.35 403.90 53011.10 88888.00 2019-11-28 23:42:08.405 332 15645.38 403.90 53011.13 88888.00 2019-11-28 23:42:08.905 332 15645.36 403.92 53011.12 88888.00 2019-11-28 23:42:09.405 332 15645.31 403.90 53011.09 88888.00 2019-11-28 23:42:09.905 332 15645.30 403.90 53011.10 88888.00 2019-11-28 23:42:10.405 332 15645.36 403.92 53011.06 88888.00 2019-11-28 23:42:10.905 332 15645.34 403.92 53011.06 88888.00 2019-11-28 23:42:11.405 332 15645.31 403.95 53011.03 88888.00 2019-11-28 23:42:11.905 332 15645.26 403.97 53011.00 88888.00 2019-11-28 23:42:12.405 332 15645.27 403.95 53011.00 88888.00 2019-11-28 23:42:12.905 332 15645.26 403.91 53011.05 88888.00 2019-11-28 23:42:13.405 332 15645.31 403.91 53011.02 88888.00 2019-11-28 23:42:13.905 332 15645.31 403.90 53011.02 88888.00 2019-11-28 23:42:14.405 332 15645.32 403.90 53011.04 88888.00 2019-11-28 23:42:14.905 332 15645.35 403.92 53011.07 88888.00 2019-11-28 23:42:15.405 332 15645.36 403.90 53011.04 88888.00 2019-11-28 23:42:15.905 332 15645.36 403.88 53011.04 88888.00 2019-11-28 23:42:16.405 332 15645.33 403.86 53011.08 88888.00 2019-11-28 23:42:16.905 332 15645.34 403.89 53011.07 88888.00 2019-11-28 23:42:17.405 332 15645.36 403.91 53011.07 88888.00 2019-11-28 23:42:18.405 332 15645.36 403.87 53011.13 88888.00 2019-11-28 23:42:18.905 332 15645.33 403.84 53011.11 88888.00 2019-11-28 23:42:19.405 332 15645.34 403.90 53011.12 88888.00 2019-11-28 23:42:19.905 332 15645.38 403.91 53011.13 88888.00 2019-11-28 23:42:20.405 332 15645.36 403.92 53011.17 88888.00 2019-11-28 23:42:20.905 332 15645.32 403.92 53011.16 88888.00 2019-11-28 23:42:21.405 332 15645.31 403.96 53011.17 88888.00 2019-11-28 23:42:21.905 332 15645.33 403.98 53011.14 88888.00 2019-11-28 23:42:22.405 332 15645.31 403.98 53011.12 88888.00 2019-11-28 23:42:22.905 332 15645.38 403.98 53011.07 88888.00 2019-11-28 23:42:23.405 332 15645.35 404.01 53011.10 88888.00 2019-11-28 23:42:23.905 332 15645.39 404.00 53011.14 88888.00 2019-11-28 23:42:24.405 332 15645.38 403.98 53011.13 88888.00 2019-11-28 23:42:24.905 332 15645.40 404.01 53011.10 88888.00 2019-11-28 23:42:25.405 332 15645.38 404.05 53011.10 88888.00 2019-11-28 23:42:25.905 332 15645.35 404.05 53011.12 88888.00 2019-11-28 23:42:26.405 332 15645.38 404.05 53011.09 88888.00 2019-11-28 23:42:26.905 332 15645.35 404.07 53011.11 88888.00 2019-11-28 23:42:27.405 332 15645.41 404.07 53011.12 88888.00 2019-11-28 23:42:27.905 332 15645.40 404.07 53011.16 88888.00 2019-11-28 23:42:28.405 332 15645.39 404.07 53011.17 88888.00 2019-11-28 23:42:28.905 332 15645.40 404.09 53011.20 88888.00 2019-11-28 23:42:29.405 332 15645.39 404.06 53011.20 88888.00 2019-11-28 23:42:29.905 332 15645.39 404.04 53011.20 88888.00 2019-11-28 23:42:30.405 332 15645.43 404.03 53011.14 88888.00 2019-11-28 23:42:30.905 332 15645.45 404.05 53011.12 88888.00 2019-11-28 23:42:31.405 332 15645.41 404.05 53011.16 88888.00 2019-11-28 23:42:31.905 332 15645.41 404.04 53011.16 88888.00 2019-11-28 23:42:32.405 332 15645.40 404.06 53011.17 88888.00 2019-11-28 23:42:32.905 332 15645.42 404.08 53011.20 88888.00 2019-11-28 23:42:33.405 332 15645.41 404.06 53011.19 88888.00 2019-11-28 23:42:33.905 332 15645.38 404.06 53011.18 88888.00 2019-11-28 23:42:34.405 332 15645.39 404.07 53011.18 88888.00 2019-11-28 23:42:34.905 332 15645.43 404.09 53011.17 88888.00 2019-11-28 23:42:35.405 332 15645.43 404.12 53011.18 88888.00 2019-11-28 23:42:35.905 332 15645.43 404.07 53011.17 88888.00 2019-11-28 23:42:36.405 332 15645.42 404.07 53011.17 88888.00 2019-11-28 23:42:36.905 332 15645.42 404.05 53011.13 88888.00 2019-11-28 23:42:37.405 332 15645.40 404.06 53011.12 88888.00 2019-11-28 23:42:37.905 332 15645.39 404.06 53011.11 88888.00 2019-11-28 23:42:38.406 332 15645.41 404.07 53011.17 88888.00 2019-11-28 23:42:38.906 332 15645.40 404.08 53011.17 88888.00 2019-11-28 23:42:39.406 332 15645.38 404.09 53011.16 88888.00 2019-11-28 23:42:39.906 332 15645.33 404.08 53011.17 88888.00 2019-11-28 23:42:40.406 332 15645.31 404.06 53011.16 88888.00 2019-11-28 23:42:40.906 332 15645.31 404.07 53011.17 88888.00 2019-11-28 23:42:41.406 332 15645.30 404.07 53011.17 88888.00 2019-11-28 23:42:41.906 332 15645.32 404.08 53011.14 88888.00 2019-11-28 23:42:42.406 332 15645.35 404.06 53011.11 88888.00 2019-11-28 23:42:42.906 332 15645.30 404.10 53011.12 88888.00 2019-11-28 23:42:43.406 332 15645.34 404.12 53011.14 88888.00 2019-11-28 23:42:43.906 332 15645.35 404.12 53011.17 88888.00 2019-11-28 23:42:44.406 332 15645.36 404.07 53011.17 88888.00 2019-11-28 23:42:44.906 332 15645.39 404.04 53011.20 88888.00 2019-11-28 23:42:45.406 332 15645.42 404.07 53011.22 88888.00 2019-11-28 23:42:45.906 332 15645.41 404.08 53011.25 88888.00 2019-11-28 23:42:46.406 332 15645.38 404.09 53011.25 88888.00 2019-11-28 23:42:46.906 332 15645.36 404.08 53011.22 88888.00 2019-11-28 23:42:47.406 332 15645.36 404.08 53011.19 88888.00 2019-11-28 23:42:47.906 332 15645.36 404.10 53011.19 88888.00 2019-11-28 23:42:48.406 332 15645.36 404.13 53011.19 88888.00 2019-11-28 23:42:48.906 332 15645.34 404.12 53011.20 88888.00 2019-11-28 23:42:49.406 332 15645.34 404.14 53011.20 88888.00 2019-11-28 23:42:49.906 332 15645.34 404.14 53011.20 88888.00 2019-11-28 23:42:50.406 332 15645.40 404.15 53011.20 88888.00 2019-11-28 23:42:50.906 332 15645.39 404.12 53011.20 88888.00 2019-11-28 23:42:51.406 332 15645.40 404.09 53011.17 88888.00 2019-11-28 23:42:51.906 332 15645.43 404.08 53011.16 88888.00 2019-11-28 23:42:52.406 332 15645.43 404.08 53011.17 88888.00 2019-11-28 23:42:52.906 332 15645.36 404.07 53011.20 88888.00 2019-11-28 23:42:53.406 332 15645.36 404.07 53011.22 88888.00 2019-11-28 23:42:53.906 332 15645.38 404.07 53011.23 88888.00 2019-11-28 23:42:54.406 332 15645.40 404.06 53011.24 88888.00 2019-11-28 23:42:54.906 332 15645.42 404.03 53011.27 88888.00 2019-11-28 23:42:55.406 332 15645.40 404.04 53011.26 88888.00 2019-11-28 23:42:55.906 332 15645.38 404.03 53011.24 88888.00 2019-11-28 23:42:56.406 332 15645.33 404.01 53011.25 88888.00 2019-11-28 23:42:56.906 332 15645.33 404.05 53011.26 88888.00 2019-11-28 23:42:57.406 332 15645.36 404.05 53011.33 88888.00 2019-11-28 23:42:57.906 332 15645.42 404.04 53011.30 88888.00 2019-11-28 23:42:58.406 332 15645.40 404.03 53011.29 88888.00 2019-11-28 23:42:58.906 332 15645.42 404.04 53011.26 88888.00 2019-11-28 23:42:59.906 332 15645.39 404.01 53011.26 88888.00 2019-11-28 23:43:00.406 332 15645.38 404.00 53011.29 88888.00 2019-11-28 23:43:00.906 332 15645.39 404.00 53011.26 88888.00 2019-11-28 23:43:01.406 332 15645.40 403.98 53011.26 88888.00 2019-11-28 23:43:01.906 332 15645.42 403.99 53011.25 88888.00 2019-11-28 23:43:02.406 332 15645.40 403.99 53011.20 88888.00 2019-11-28 23:43:02.906 332 15645.41 404.00 53011.17 88888.00 2019-11-28 23:43:03.406 332 15645.43 403.99 53011.17 88888.00 2019-11-28 23:43:03.906 332 15645.45 404.01 53011.17 88888.00 2019-11-28 23:43:04.406 332 15645.42 404.01 53011.25 88888.00 2019-11-28 23:43:04.906 332 15645.41 403.99 53011.26 88888.00 2019-11-28 23:43:05.406 332 15645.42 403.95 53011.19 88888.00 2019-11-28 23:43:05.906 332 15645.45 403.96 53011.18 88888.00 2019-11-28 23:43:06.406 332 15645.45 403.99 53011.17 88888.00 2019-11-28 23:43:06.906 332 15645.44 403.96 53011.20 88888.00 2019-11-28 23:43:07.406 332 15645.41 403.92 53011.20 88888.00 2019-11-28 23:43:07.906 332 15645.39 403.89 53011.17 88888.00 2019-11-28 23:43:08.406 332 15645.44 403.89 53011.18 88888.00 2019-11-28 23:43:08.906 332 15645.47 403.92 53011.20 88888.00 2019-11-28 23:43:09.906 332 15645.47 403.92 53011.21 88888.00 2019-11-28 23:43:10.406 332 15645.52 403.84 53011.18 88888.00 2019-11-28 23:43:10.906 332 15645.48 403.87 53011.20 88888.00 2019-11-28 23:43:11.406 332 15645.49 403.88 53011.22 88888.00 2019-11-28 23:43:11.906 332 15645.52 403.87 53011.24 88888.00 2019-11-28 23:43:12.406 332 15645.49 403.86 53011.23 88888.00 2019-11-28 23:43:12.906 332 15645.48 403.82 53011.24 88888.00 2019-11-28 23:43:13.406 332 15645.51 403.86 53011.24 88888.00 2019-11-28 23:43:13.906 332 15645.53 403.84 53011.23 88888.00 2019-11-28 23:43:14.406 332 15645.47 403.83 53011.27 88888.00 2019-11-28 23:43:14.906 332 15645.49 403.83 53011.24 88888.00 2019-11-28 23:43:15.406 332 15645.48 403.80 53011.23 88888.00 2019-11-28 23:43:15.906 332 15645.47 403.79 53011.22 88888.00 2019-11-28 23:43:16.406 332 15645.50 403.82 53011.22 88888.00 2019-11-28 23:43:16.906 332 15645.51 403.86 53011.22 88888.00 2019-11-28 23:43:17.406 332 15645.56 403.86 53011.21 88888.00 2019-11-28 23:43:17.906 332 15645.51 403.82 53011.21 88888.00 2019-11-28 23:43:18.406 332 15645.48 403.84 53011.27 88888.00 2019-11-28 23:43:18.906 332 15645.47 403.86 53011.25 88888.00 2019-11-28 23:43:19.406 332 15645.50 403.84 53011.24 88888.00 2019-11-28 23:43:19.906 332 15645.53 403.86 53011.24 88888.00 2019-11-28 23:43:20.406 332 15645.58 403.84 53011.24 88888.00 2019-11-28 23:43:20.906 332 15645.52 403.84 53011.20 88888.00 2019-11-28 23:43:21.406 332 15645.44 403.82 53011.24 88888.00 2019-11-28 23:43:21.906 332 15645.44 403.80 53011.29 88888.00 2019-11-28 23:43:22.406 332 15645.49 403.80 53011.25 88888.00 2019-11-28 23:43:22.906 332 15645.53 403.82 53011.19 88888.00 2019-11-28 23:43:23.406 332 15645.50 403.82 53011.21 88888.00 2019-11-28 23:43:23.906 332 15645.49 403.77 53011.21 88888.00 2019-11-28 23:43:24.406 332 15645.50 403.72 53011.16 88888.00 2019-11-28 23:43:24.906 332 15645.52 403.72 53011.14 88888.00 2019-11-28 23:43:25.406 332 15645.54 403.72 53011.19 88888.00 2019-11-28 23:43:25.906 332 15645.48 403.71 53011.22 88888.00 2019-11-28 23:43:26.406 332 15645.49 403.71 53011.27 88888.00 2019-11-28 23:43:26.906 332 15645.49 403.74 53011.28 88888.00 2019-11-28 23:43:27.406 332 15645.51 403.75 53011.25 88888.00 2019-11-28 23:43:27.906 332 15645.53 403.75 53011.22 88888.00 2019-11-28 23:43:28.406 332 15645.53 403.75 53011.22 88888.00 2019-11-28 23:43:28.906 332 15645.51 403.78 53011.25 88888.00 2019-11-28 23:43:29.406 332 15645.51 403.78 53011.24 88888.00 2019-11-28 23:43:29.906 332 15645.49 403.78 53011.16 88888.00 2019-11-28 23:43:30.406 332 15645.56 403.78 53011.18 88888.00 2019-11-28 23:43:31.406 332 15645.49 403.77 53011.12 88888.00 2019-11-28 23:43:31.906 332 15645.52 403.77 53011.11 88888.00 2019-11-28 23:43:32.406 332 15645.53 403.75 53011.13 88888.00 2019-11-28 23:43:32.906 332 15645.57 403.79 53011.13 88888.00 2019-11-28 23:43:33.406 332 15645.60 403.79 53011.17 88888.00 2019-11-28 23:43:33.906 332 15645.62 403.79 53011.21 88888.00 2019-11-28 23:43:34.406 332 15645.59 403.80 53011.19 88888.00 2019-11-28 23:43:34.906 332 15645.58 403.79 53011.19 88888.00 2019-11-28 23:43:35.406 332 15645.61 403.75 53011.18 88888.00 2019-11-28 23:43:35.906 332 15645.59 403.77 53011.20 88888.00 2019-11-28 23:43:36.406 332 15645.62 403.77 53011.21 88888.00 2019-11-28 23:43:36.906 332 15645.62 403.79 53011.22 88888.00 2019-11-28 23:43:37.406 332 15645.63 403.79 53011.18 88888.00 2019-11-28 23:43:37.906 332 15645.60 403.78 53011.19 88888.00 2019-11-28 23:43:38.406 332 15645.57 403.80 53011.20 88888.00 2019-11-28 23:43:38.906 332 15645.58 403.79 53011.18 88888.00 2019-11-28 23:43:39.406 332 15645.62 403.79 53011.16 88888.00 2019-11-28 23:43:39.906 332 15645.60 403.82 53011.17 88888.00 2019-11-28 23:43:40.406 332 15645.59 403.82 53011.18 88888.00 2019-11-28 23:43:40.906 332 15645.58 403.80 53011.20 88888.00 2019-11-28 23:43:41.406 332 15645.60 403.86 53011.26 88888.00 2019-11-28 23:43:41.906 332 15645.61 403.88 53011.25 88888.00 2019-11-28 23:43:42.406 332 15645.59 403.87 53011.20 88888.00 2019-11-28 23:43:42.906 332 15645.61 403.83 53011.22 88888.00 2019-11-28 23:43:43.406 332 15645.59 403.87 53011.22 88888.00 2019-11-28 23:43:43.906 332 15645.62 403.89 53011.17 88888.00 2019-11-28 23:43:44.406 332 15645.59 403.84 53011.16 88888.00 2019-11-28 23:43:44.906 332 15645.59 403.84 53011.17 88888.00 2019-11-28 23:43:45.406 332 15645.65 403.86 53011.18 88888.00 2019-11-28 23:43:45.906 332 15645.69 403.87 53011.20 88888.00 2019-11-28 23:43:46.406 332 15645.67 403.84 53011.18 88888.00 2019-11-28 23:43:46.906 332 15645.66 403.87 53011.19 88888.00 2019-11-28 23:43:47.406 332 15645.70 403.88 53011.20 88888.00 2019-11-28 23:43:47.906 332 15645.72 403.90 53011.19 88888.00 2019-11-28 23:43:48.406 332 15645.68 403.91 53011.13 88888.00 2019-11-28 23:43:48.906 332 15645.68 403.95 53011.12 88888.00 2019-11-28 23:43:49.406 332 15645.67 403.92 53011.17 88888.00 2019-11-28 23:43:49.906 332 15645.68 403.94 53011.11 88888.00 2019-11-28 23:43:50.406 332 15645.71 403.89 53011.17 88888.00 2019-11-28 23:43:50.906 332 15645.66 403.87 53011.19 88888.00 2019-11-28 23:43:51.406 332 15645.68 403.86 53011.17 88888.00 2019-11-28 23:43:51.906 332 15645.70 403.87 53011.13 88888.00 2019-11-28 23:43:52.406 332 15645.67 403.92 53011.12 88888.00 2019-11-28 23:43:52.906 332 15645.67 403.95 53011.14 88888.00 2019-11-28 23:43:53.406 332 15645.65 403.92 53011.10 88888.00 2019-11-28 23:43:53.906 332 15645.65 403.88 53011.10 88888.00 2019-11-28 23:43:54.406 332 15645.67 403.89 53011.13 88888.00 2019-11-28 23:43:54.906 332 15645.69 403.90 53011.16 88888.00 2019-11-28 23:43:55.406 332 15645.66 403.94 53011.14 88888.00 2019-11-28 23:43:55.906 332 15645.66 403.91 53011.16 88888.00 2019-11-28 23:43:56.406 332 15645.63 403.94 53011.20 88888.00 2019-11-28 23:43:56.906 332 15645.65 403.90 53011.19 88888.00 2019-11-28 23:43:57.406 332 15645.69 403.91 53011.20 88888.00 2019-11-28 23:43:57.906 332 15645.70 403.92 53011.17 88888.00 2019-11-28 23:43:58.406 332 15645.70 403.94 53011.21 88888.00 2019-11-28 23:43:58.906 332 15645.68 403.94 53011.24 88888.00 2019-11-28 23:43:59.406 332 15645.68 403.92 53011.21 88888.00 2019-11-28 23:43:59.906 332 15645.65 403.90 53011.20 88888.00 2019-11-28 23:44:00.406 332 15645.67 403.88 53011.17 88888.00 2019-11-28 23:44:00.906 332 15645.62 403.87 53011.16 88888.00 2019-11-28 23:44:01.406 332 15645.61 403.88 53011.16 88888.00 2019-11-28 23:44:01.906 332 15645.61 403.91 53011.21 88888.00 2019-11-28 23:44:02.906 332 15645.66 403.87 53011.23 88888.00 2019-11-28 23:44:03.406 332 15645.66 403.89 53011.23 88888.00 2019-11-28 23:44:03.906 332 15645.66 403.88 53011.20 88888.00 2019-11-28 23:44:04.406 332 15645.67 403.90 53011.20 88888.00 2019-11-28 23:44:04.906 332 15645.63 403.88 53011.21 88888.00 2019-11-28 23:44:05.406 332 15645.62 403.88 53011.25 88888.00 2019-11-28 23:44:05.906 332 15645.65 403.87 53011.22 88888.00 2019-11-28 23:44:06.406 332 15645.61 403.87 53011.19 88888.00 2019-11-28 23:44:06.906 332 15645.59 403.87 53011.18 88888.00 2019-11-28 23:44:07.406 332 15645.57 403.87 53011.18 88888.00 2019-11-28 23:44:07.906 332 15645.54 403.89 53011.18 88888.00 2019-11-28 23:44:08.406 332 15645.58 403.86 53011.17 88888.00 2019-11-28 23:44:08.906 332 15645.58 403.82 53011.17 88888.00 2019-11-28 23:44:09.406 332 15645.58 403.82 53011.21 88888.00 2019-11-28 23:44:09.906 332 15645.61 403.82 53011.25 88888.00 2019-11-28 23:44:10.406 332 15645.61 403.83 53011.23 88888.00 2019-11-28 23:44:10.906 332 15645.59 403.82 53011.22 88888.00 2019-11-28 23:44:11.406 332 15645.59 403.82 53011.23 88888.00 2019-11-28 23:44:11.906 332 15645.59 403.80 53011.25 88888.00 2019-11-28 23:44:12.406 332 15645.57 403.82 53011.22 88888.00 2019-11-28 23:44:12.906 332 15645.57 403.82 53011.25 88888.00 2019-11-28 23:44:13.406 332 15645.53 403.82 53011.26 88888.00 2019-11-28 23:44:13.906 332 15645.52 403.84 53011.25 88888.00 2019-11-28 23:44:14.406 332 15645.48 403.83 53011.25 88888.00 2019-11-28 23:44:14.906 332 15645.52 403.83 53011.19 88888.00 2019-11-28 23:44:15.406 332 15645.52 403.81 53011.22 88888.00 2019-11-28 23:44:15.906 332 15645.45 403.79 53011.23 88888.00 2019-11-28 23:44:16.406 332 15645.47 403.79 53011.21 88888.00 2019-11-28 23:44:16.906 332 15645.43 403.80 53011.17 88888.00 2019-11-28 23:44:17.406 332 15645.39 403.78 53011.21 88888.00 2019-11-28 23:44:17.906 332 15645.40 403.74 53011.32 88888.00 2019-11-28 23:44:18.406 332 15645.47 403.79 53011.31 88888.00 2019-11-28 23:44:18.906 332 15645.52 403.80 53011.25 88888.00 2019-11-28 23:44:19.406 332 15645.45 403.80 53011.27 88888.00 2019-11-28 23:44:19.906 332 15645.42 403.82 53011.29 88888.00 2019-11-28 23:44:20.406 332 15645.40 403.80 53011.22 88888.00 2019-11-28 23:44:20.906 332 15645.43 403.75 53011.18 88888.00 2019-11-28 23:44:21.406 332 15645.47 403.72 53011.22 88888.00 2019-11-28 23:44:21.906 332 15645.48 403.75 53011.25 88888.00 2019-11-28 23:44:22.406 332 15645.50 403.78 53011.25 88888.00 2019-11-28 23:44:22.906 332 15645.45 403.74 53011.22 88888.00 2019-11-28 23:44:23.406 332 15645.44 403.73 53011.23 88888.00 2019-11-28 23:44:23.906 332 15645.42 403.75 53011.29 88888.00 2019-11-28 23:44:24.406 332 15645.38 403.73 53011.26 88888.00 2019-11-28 23:44:24.906 332 15645.38 403.71 53011.25 88888.00 2019-11-28 23:44:25.406 332 15645.38 403.71 53011.26 88888.00 2019-11-28 23:44:25.906 332 15645.36 403.71 53011.26 88888.00 2019-11-28 23:44:26.406 332 15645.38 403.74 53011.24 88888.00 2019-11-28 23:44:26.906 332 15645.43 403.74 53011.22 88888.00 2019-11-28 23:44:27.406 332 15645.42 403.73 53011.24 88888.00 2019-11-28 23:44:27.906 332 15645.44 403.73 53011.27 88888.00 2019-11-28 23:44:28.406 332 15645.42 403.78 53011.30 88888.00 2019-11-28 23:44:28.906 332 15645.43 403.80 53011.25 88888.00 2019-11-28 23:44:29.406 332 15645.42 403.80 53011.21 88888.00 2019-11-28 23:44:29.906 332 15645.42 403.80 53011.19 88888.00 2019-11-28 23:44:30.406 332 15645.40 403.75 53011.21 88888.00 2019-11-28 23:44:30.906 332 15645.38 403.73 53011.25 88888.00 2019-11-28 23:44:31.406 332 15645.40 403.73 53011.26 88888.00 2019-11-28 23:44:31.906 332 15645.40 403.74 53011.26 88888.00 2019-11-28 23:44:32.406 332 15645.40 403.74 53011.25 88888.00 2019-11-28 23:44:32.906 332 15645.35 403.73 53011.31 88888.00 2019-11-28 23:44:33.406 332 15645.36 403.75 53011.36 88888.00 2019-11-28 23:44:33.906 332 15645.40 403.75 53011.37 88888.00 2019-11-28 23:44:34.406 332 15645.41 403.74 53011.33 88888.00 2019-11-28 23:44:34.906 332 15645.40 403.75 53011.25 88888.00 2019-11-28 23:44:35.406 332 15645.39 403.77 53011.24 88888.00 2019-11-28 23:44:35.906 332 15645.39 403.74 53011.25 88888.00 2019-11-28 23:44:36.406 332 15645.36 403.73 53011.20 88888.00 2019-11-28 23:44:36.906 332 15645.35 403.75 53011.17 88888.00 2019-11-28 23:44:37.406 332 15645.35 403.77 53011.23 88888.00 2019-11-28 23:44:37.906 332 15645.38 403.70 53011.26 88888.00 2019-11-28 23:44:38.406 332 15645.39 403.69 53011.27 88888.00 2019-11-28 23:44:38.906 332 15645.38 403.65 53011.30 88888.00 2019-11-28 23:44:39.406 332 15645.36 403.66 53011.33 88888.00 2019-11-28 23:44:39.906 332 15645.34 403.68 53011.28 88888.00 2019-11-28 23:44:40.406 332 15645.39 403.68 53011.29 88888.00 2019-11-28 23:44:40.906 332 15645.39 403.70 53011.25 88888.00 2019-11-28 23:44:41.406 332 15645.39 403.72 53011.23 88888.00 2019-11-28 23:44:41.906 332 15645.33 403.71 53011.26 88888.00 2019-11-28 23:44:42.406 332 15645.35 403.71 53011.25 88888.00 2019-11-28 23:44:42.906 332 15645.38 403.71 53011.23 88888.00 2019-11-28 23:44:43.406 332 15645.33 403.71 53011.25 88888.00 2019-11-28 23:44:44.406 332 15645.35 403.70 53011.19 88888.00 2019-11-28 23:44:44.906 332 15645.34 403.69 53011.23 88888.00 2019-11-28 23:44:45.406 332 15645.33 403.71 53011.24 88888.00 2019-11-28 23:44:45.906 332 15645.33 403.73 53011.20 88888.00 2019-11-28 23:44:46.406 332 15645.33 403.71 53011.21 88888.00 2019-11-28 23:44:46.906 332 15645.31 403.70 53011.22 88888.00 2019-11-28 23:44:47.406 332 15645.35 403.66 53011.27 88888.00 2019-11-28 23:44:47.906 332 15645.34 403.64 53011.27 88888.00 2019-11-28 23:44:48.406 332 15645.33 403.64 53011.28 88888.00 2019-11-28 23:44:48.906 332 15645.34 403.63 53011.24 88888.00 2019-11-28 23:44:49.406 332 15645.34 403.64 53011.21 88888.00 2019-11-28 23:44:49.906 332 15645.36 403.64 53011.20 88888.00 2019-11-28 23:44:50.406 332 15645.33 403.61 53011.23 88888.00 2019-11-28 23:44:50.906 332 15645.30 403.63 53011.25 88888.00 2019-11-28 23:44:51.406 332 15645.30 403.65 53011.26 88888.00 2019-11-28 23:44:51.906 332 15645.32 403.66 53011.23 88888.00 2019-11-28 23:44:52.406 332 15645.35 403.64 53011.27 88888.00 2019-11-28 23:44:52.906 332 15645.33 403.64 53011.26 88888.00 2019-11-28 23:44:53.406 332 15645.34 403.62 53011.27 88888.00 2019-11-28 23:44:53.906 332 15645.31 403.61 53011.26 88888.00 2019-11-28 23:44:54.406 332 15645.31 403.64 53011.30 88888.00 2019-11-28 23:44:54.906 332 15645.33 403.62 53011.30 88888.00 2019-11-28 23:44:55.406 332 15645.33 403.61 53011.29 88888.00 2019-11-28 23:44:55.906 332 15645.33 403.61 53011.26 88888.00 2019-11-28 23:44:56.406 332 15645.32 403.60 53011.21 88888.00 2019-11-28 23:44:56.906 332 15645.33 403.56 53011.19 88888.00 2019-11-28 23:44:57.406 332 15645.30 403.61 53011.21 88888.00 2019-11-28 23:44:57.906 332 15645.26 403.61 53011.24 88888.00 2019-11-28 23:44:58.406 332 15645.24 403.63 53011.25 88888.00 2019-11-28 23:44:58.906 332 15645.27 403.62 53011.28 88888.00 2019-11-28 23:44:59.406 332 15645.30 403.57 53011.28 88888.00 2019-11-28 23:44:59.906 332 15645.33 403.62 53011.29 88888.00 2019-11-28 23:45:00.406 332 15645.32 403.61 53011.26 88888.00 2019-11-28 23:45:00.906 332 15645.33 403.61 53011.23 88888.00 2019-11-28 23:45:01.406 332 15645.32 403.62 53011.20 88888.00 2019-11-28 23:45:01.906 332 15645.33 403.64 53011.16 88888.00 2019-11-28 23:45:02.406 332 15645.34 403.68 53011.18 88888.00 2019-11-28 23:45:02.906 332 15645.32 403.64 53011.19 88888.00 2019-11-28 23:45:03.406 332 15645.27 403.63 53011.16 88888.00 2019-11-28 23:45:03.906 332 15645.29 403.64 53011.17 88888.00 2019-11-28 23:45:04.406 332 15645.32 403.63 53011.16 88888.00 2019-11-28 23:45:04.906 332 15645.31 403.64 53011.20 88888.00 2019-11-28 23:45:05.406 332 15645.30 403.69 53011.21 88888.00 2019-11-28 23:45:05.906 332 15645.30 403.65 53011.21 88888.00 2019-11-28 23:45:06.406 332 15645.30 403.62 53011.22 88888.00 2019-11-28 23:45:06.906 332 15645.24 403.62 53011.25 88888.00 2019-11-28 23:45:07.406 332 15645.29 403.60 53011.23 88888.00 2019-11-28 23:45:07.906 332 15645.32 403.62 53011.19 88888.00 2019-11-28 23:45:08.406 332 15645.34 403.63 53011.19 88888.00 2019-11-28 23:45:08.906 332 15645.30 403.57 53011.18 88888.00 2019-11-28 23:45:09.406 332 15645.27 403.57 53011.19 88888.00 2019-11-28 23:45:09.906 332 15645.30 403.56 53011.22 88888.00 2019-11-28 23:45:10.406 332 15645.27 403.53 53011.24 88888.00 2019-11-28 23:45:10.906 332 15645.27 403.56 53011.22 88888.00 2019-11-28 23:45:11.406 332 15645.29 403.54 53011.24 88888.00 2019-11-28 23:45:11.906 332 15645.22 403.54 53011.25 88888.00 2019-11-28 23:45:12.406 332 15645.23 403.55 53011.25 88888.00 2019-11-28 23:45:12.906 332 15645.25 403.58 53011.23 88888.00 2019-11-28 23:45:13.406 332 15645.17 403.58 53011.24 88888.00 2019-11-28 23:45:13.906 332 15645.16 403.56 53011.28 88888.00 2019-11-28 23:45:14.406 332 15645.18 403.55 53011.34 88888.00 2019-11-28 23:45:14.906 332 15645.17 403.51 53011.36 88888.00 2019-11-28 23:45:15.906 332 15645.20 403.53 53011.29 88888.00 2019-11-28 23:45:16.406 332 15645.22 403.53 53011.28 88888.00 2019-11-28 23:45:16.906 332 15645.14 403.49 53011.25 88888.00 2019-11-28 23:45:17.406 332 15645.15 403.48 53011.31 88888.00 2019-11-28 23:45:17.906 332 15645.14 403.51 53011.34 88888.00 2019-11-28 23:45:18.406 332 15645.14 403.53 53011.36 88888.00 2019-11-28 23:45:18.906 332 15645.15 403.55 53011.33 88888.00 2019-11-28 23:45:19.406 332 15645.12 403.53 53011.31 88888.00 2019-11-28 23:45:19.906 332 15645.11 403.51 53011.29 88888.00 2019-11-28 23:45:20.406 332 15645.12 403.48 53011.27 88888.00 2019-11-28 23:45:20.906 332 15645.09 403.48 53011.24 88888.00 2019-11-28 23:45:21.406 332 15645.11 403.52 53011.24 88888.00 2019-11-28 23:45:21.906 332 15645.09 403.51 53011.26 88888.00 2019-11-28 23:45:22.406 332 15645.13 403.49 53011.23 88888.00 2019-11-28 23:45:22.906 332 15645.14 403.48 53011.21 88888.00 2019-11-28 23:45:23.406 332 15645.14 403.51 53011.24 88888.00 2019-11-28 23:45:23.906 332 15645.09 403.53 53011.24 88888.00 2019-11-28 23:45:24.406 332 15645.09 403.53 53011.24 88888.00 2019-11-28 23:45:24.906 332 15645.12 403.52 53011.25 88888.00 2019-11-28 23:45:25.906 332 15644.98 403.49 53011.26 88888.00 2019-11-28 23:45:26.406 332 15645.00 403.52 53011.26 88888.00 2019-11-28 23:45:26.906 332 15645.07 403.53 53011.23 88888.00 2019-11-28 23:45:27.406 332 15645.05 403.49 53011.22 88888.00 2019-11-28 23:45:27.906 332 15645.04 403.53 53011.21 88888.00 2019-11-28 23:45:28.406 332 15645.04 403.52 53011.20 88888.00 2019-11-28 23:45:28.906 332 15645.05 403.49 53011.21 88888.00 2019-11-28 23:45:29.406 332 15645.04 403.48 53011.21 88888.00 2019-11-28 23:45:29.906 332 15645.02 403.47 53011.23 88888.00 2019-11-28 23:45:30.406 332 15645.02 403.47 53011.27 88888.00 2019-11-28 23:45:30.906 332 15644.99 403.47 53011.24 88888.00 2019-11-28 23:45:31.406 332 15644.97 403.44 53011.24 88888.00 2019-11-28 23:45:31.906 332 15644.91 403.44 53011.19 88888.00 2019-11-28 23:45:32.406 332 15644.94 403.44 53011.20 88888.00 2019-11-28 23:45:32.906 332 15645.00 403.43 53011.18 88888.00 2019-11-28 23:45:33.906 332 15644.94 403.42 53011.21 88888.00 2019-11-28 23:45:34.406 332 15644.94 403.44 53011.19 88888.00 2019-11-28 23:45:34.906 332 15644.93 403.45 53011.20 88888.00 2019-11-28 23:45:35.406 332 15644.95 403.45 53011.24 88888.00 2019-11-28 23:45:35.906 332 15644.96 403.40 53011.24 88888.00 2019-11-28 23:45:36.406 332 15644.94 403.42 53011.21 88888.00 2019-11-28 23:45:36.906 332 15644.94 403.46 53011.23 88888.00 2019-11-28 23:45:37.406 332 15644.94 403.45 53011.21 88888.00 2019-11-28 23:45:37.906 332 15644.93 403.46 53011.22 88888.00 2019-11-28 23:45:38.406 332 15644.90 403.47 53011.21 88888.00 2019-11-28 23:45:38.906 332 15644.88 403.45 53011.18 88888.00 2019-11-28 23:45:39.406 332 15644.91 403.43 53011.18 88888.00 2019-11-28 23:45:39.906 332 15644.99 403.45 53011.23 88888.00 2019-11-28 23:45:40.406 332 15644.99 403.45 53011.24 88888.00 2019-11-28 23:45:40.906 332 15644.94 403.43 53011.24 88888.00 2019-11-28 23:45:41.406 332 15644.94 403.38 53011.25 88888.00 2019-11-28 23:45:41.906 332 15644.96 403.39 53011.24 88888.00 2019-11-28 23:45:42.406 332 15644.97 403.37 53011.21 88888.00 2019-11-28 23:45:42.906 332 15644.94 403.38 53011.22 88888.00 2019-11-28 23:45:43.406 332 15644.93 403.38 53011.26 88888.00 2019-11-28 23:45:43.906 332 15644.95 403.39 53011.20 88888.00 2019-11-28 23:45:44.406 332 15644.96 403.43 53011.14 88888.00 2019-11-28 23:45:44.906 332 15644.94 403.42 53011.21 88888.00 2019-11-28 23:45:45.406 332 15644.86 403.43 53011.18 88888.00 2019-11-28 23:45:45.906 332 15644.86 403.42 53011.17 88888.00 2019-11-28 23:45:46.406 332 15644.87 403.39 53011.14 88888.00 2019-11-28 23:45:46.906 332 15644.88 403.43 53011.13 88888.00 2019-11-28 23:45:47.406 332 15644.90 403.40 53011.14 88888.00 2019-11-28 23:45:47.906 332 15644.91 403.38 53011.14 88888.00 2019-11-28 23:45:48.406 332 15644.90 403.43 53011.08 88888.00 2019-11-28 23:45:48.906 332 15644.87 403.45 53011.08 88888.00 2019-11-28 23:45:49.406 332 15644.91 403.44 53011.06 88888.00 2019-11-28 23:45:49.906 332 15644.90 403.44 53011.10 88888.00 2019-11-28 23:45:50.406 332 15644.87 403.40 53011.14 88888.00 2019-11-28 23:45:50.906 332 15644.90 403.38 53011.13 88888.00 2019-11-28 23:45:51.406 332 15644.87 403.37 53011.06 88888.00 2019-11-28 23:45:51.906 332 15644.86 403.46 53011.04 88888.00 2019-11-28 23:45:52.406 332 15644.88 403.48 53011.07 88888.00 2019-11-28 23:45:52.906 332 15644.87 403.48 53011.06 88888.00 2019-11-28 23:45:53.406 332 15644.89 403.48 53011.09 88888.00 2019-11-28 23:45:53.906 332 15644.96 403.49 53011.11 88888.00 2019-11-28 23:45:54.406 332 15644.89 403.49 53011.08 88888.00 2019-11-28 23:45:54.906 332 15644.84 403.56 53011.04 88888.00 2019-11-28 23:45:55.406 332 15644.87 403.55 53010.98 88888.00 2019-11-28 23:45:55.906 332 15644.95 403.53 53010.97 88888.00 2019-11-28 23:45:56.406 332 15644.98 403.53 53010.91 88888.00 2019-11-28 23:45:57.406 332 15644.94 403.48 53010.99 88888.00 2019-11-28 23:45:57.906 332 15644.91 403.51 53010.98 88888.00 2019-11-28 23:45:58.406 332 15644.93 403.52 53010.97 88888.00 2019-11-28 23:45:58.906 332 15644.90 403.53 53011.00 88888.00 2019-11-28 23:45:59.406 332 15644.90 403.55 53011.01 88888.00 2019-11-28 23:45:59.906 332 15644.86 403.54 53011.02 88888.00 2019-11-28 23:46:00.406 332 15644.85 403.54 53011.00 88888.00 2019-11-28 23:46:00.906 332 15644.86 403.60 53010.99 88888.00 2019-11-28 23:46:01.406 332 15644.90 403.61 53011.06 88888.00 2019-11-28 23:46:01.906 332 15644.94 403.61 53011.09 88888.00 2019-11-28 23:46:02.406 332 15644.93 403.58 53011.09 88888.00 2019-11-28 23:46:02.906 332 15644.94 403.56 53011.00 88888.00 2019-11-28 23:46:03.406 332 15644.96 403.60 53010.96 88888.00 2019-11-28 23:46:03.906 332 15645.00 403.62 53010.98 88888.00 2019-11-28 23:46:04.406 332 15644.96 403.58 53011.00 88888.00 2019-11-28 23:46:04.906 332 15644.94 403.57 53010.99 88888.00 2019-11-28 23:46:05.406 332 15644.89 403.58 53011.03 88888.00 2019-11-28 23:46:05.906 332 15644.88 403.61 53011.03 88888.00 2019-11-28 23:46:06.406 332 15644.89 403.61 53011.01 88888.00 2019-11-28 23:46:07.406 332 15644.89 403.64 53011.05 88888.00 2019-11-28 23:46:07.906 332 15644.91 403.62 53011.07 88888.00 2019-11-28 23:46:08.406 332 15644.91 403.58 53011.04 88888.00 2019-11-28 23:46:08.906 332 15644.85 403.58 53011.05 88888.00 2019-11-28 23:46:09.406 332 15644.88 403.58 53011.08 88888.00 2019-11-28 23:46:09.906 332 15644.91 403.61 53011.06 88888.00 2019-11-28 23:46:10.406 332 15644.91 403.61 53011.01 88888.00 2019-11-28 23:46:10.906 332 15644.90 403.60 53010.97 88888.00 2019-11-28 23:46:11.406 332 15644.93 403.60 53010.97 88888.00 2019-11-28 23:46:11.906 332 15644.94 403.62 53011.04 88888.00 2019-11-28 23:46:12.406 332 15644.85 403.64 53011.04 88888.00 2019-11-28 23:46:12.906 332 15644.82 403.64 53010.97 88888.00 2019-11-28 23:46:13.406 332 15644.82 403.60 53010.95 88888.00 2019-11-28 23:46:13.906 332 15644.80 403.57 53010.99 88888.00 2019-11-28 23:46:14.406 332 15644.81 403.61 53011.00 88888.00 2019-11-28 23:46:14.906 332 15644.85 403.60 53010.98 88888.00 2019-11-28 23:46:15.406 332 15644.84 403.60 53010.97 88888.00 2019-11-28 23:46:15.906 332 15644.86 403.61 53010.97 88888.00 2019-11-28 23:46:16.406 332 15644.88 403.62 53010.96 88888.00 2019-11-28 23:46:16.906 332 15644.86 403.61 53010.97 88888.00 2019-11-28 23:46:17.406 332 15644.79 403.62 53010.96 88888.00 2019-11-28 23:46:17.906 332 15644.79 403.58 53010.97 88888.00 2019-11-28 23:46:18.406 332 15644.82 403.57 53010.97 88888.00 2019-11-28 23:46:18.906 332 15644.81 403.57 53010.97 88888.00 2019-11-28 23:46:19.406 332 15644.84 403.55 53010.96 88888.00 2019-11-28 23:46:19.906 332 15644.79 403.53 53010.93 88888.00 2019-11-28 23:46:20.406 332 15644.73 403.58 53010.90 88888.00 2019-11-28 23:46:20.906 332 15644.75 403.58 53010.87 88888.00 2019-11-28 23:46:21.406 332 15644.70 403.58 53010.89 88888.00 2019-11-28 23:46:21.906 332 15644.73 403.56 53010.90 88888.00 2019-11-28 23:46:22.406 332 15644.76 403.57 53010.87 88888.00 2019-11-28 23:46:22.906 332 15644.77 403.56 53010.86 88888.00 2019-11-28 23:46:23.406 332 15644.76 403.55 53010.86 88888.00 2019-11-28 23:46:23.906 332 15644.72 403.54 53010.89 88888.00 2019-11-28 23:46:24.406 332 15644.72 403.53 53010.90 88888.00 2019-11-28 23:46:24.906 332 15644.78 403.53 53010.85 88888.00 2019-11-28 23:46:25.406 332 15644.79 403.53 53010.83 88888.00 2019-11-28 23:46:25.906 332 15644.78 403.53 53010.87 88888.00 2019-11-28 23:46:26.406 332 15644.77 403.52 53010.93 88888.00 2019-11-28 23:46:26.906 332 15644.75 403.49 53010.93 88888.00 2019-11-28 23:46:27.406 332 15644.81 403.51 53010.89 88888.00 2019-11-28 23:46:27.906 332 15644.85 403.52 53010.89 88888.00 2019-11-28 23:46:28.406 332 15644.80 403.56 53010.92 88888.00 2019-11-28 23:46:28.906 332 15644.78 403.57 53010.93 88888.00 2019-11-28 23:46:29.406 332 15644.84 403.56 53010.90 88888.00 2019-11-28 23:46:29.906 332 15644.84 403.60 53010.92 88888.00 2019-11-28 23:46:30.406 332 15644.81 403.57 53010.88 88888.00 2019-11-28 23:46:30.906 332 15644.78 403.58 53010.88 88888.00 2019-11-28 23:46:31.406 332 15644.77 403.55 53010.85 88888.00 2019-11-28 23:46:31.906 332 15644.82 403.55 53010.84 88888.00 2019-11-28 23:46:32.406 332 15644.82 403.53 53010.86 88888.00 2019-11-28 23:46:32.906 332 15644.80 403.53 53010.90 88888.00 2019-11-28 23:46:33.406 332 15644.79 403.55 53010.89 88888.00 2019-11-28 23:46:33.906 332 15644.77 403.55 53010.84 88888.00 2019-11-28 23:46:34.406 332 15644.76 403.61 53010.85 88888.00 2019-11-28 23:46:34.906 332 15644.72 403.61 53010.95 88888.00 2019-11-28 23:46:35.406 332 15644.76 403.58 53010.93 88888.00 2019-11-28 23:46:35.906 332 15644.76 403.54 53010.87 88888.00 2019-11-28 23:46:36.406 332 15644.76 403.55 53010.85 88888.00 2019-11-28 23:46:36.906 332 15644.73 403.60 53010.83 88888.00 2019-11-28 23:46:37.406 332 15644.73 403.58 53010.82 88888.00 2019-11-28 23:46:37.906 332 15644.76 403.55 53010.77 88888.00 2019-11-28 23:46:38.906 332 15644.76 403.57 53010.80 88888.00 2019-11-28 23:46:39.406 332 15644.76 403.57 53010.81 88888.00 2019-11-28 23:46:39.906 332 15644.72 403.57 53010.82 88888.00 2019-11-28 23:46:40.406 332 15644.70 403.60 53010.82 88888.00 2019-11-28 23:46:40.906 332 15644.75 403.62 53010.87 88888.00 2019-11-28 23:46:41.406 332 15644.77 403.63 53010.86 88888.00 2019-11-28 23:46:41.906 332 15644.76 403.58 53010.83 88888.00 2019-11-28 23:46:42.406 332 15644.72 403.57 53010.81 88888.00 2019-11-28 23:46:42.906 332 15644.69 403.61 53010.80 88888.00 2019-11-28 23:46:43.406 332 15644.75 403.60 53010.77 88888.00 2019-11-28 23:46:43.906 332 15644.82 403.56 53010.73 88888.00 2019-11-28 23:46:44.406 332 15644.80 403.57 53010.70 88888.00 2019-11-28 23:46:44.906 332 15644.80 403.60 53010.72 88888.00 2019-11-28 23:46:45.406 332 15644.80 403.62 53010.70 88888.00 2019-11-28 23:46:45.906 332 15644.80 403.62 53010.70 88888.00 2019-11-28 23:46:46.406 332 15644.82 403.61 53010.71 88888.00 2019-11-28 23:46:46.906 332 15644.82 403.61 53010.66 88888.00 2019-11-28 23:46:47.406 332 15644.80 403.62 53010.72 88888.00 2019-11-28 23:46:47.906 332 15644.80 403.62 53010.73 88888.00 2019-11-28 23:46:48.906 332 15644.85 403.64 53010.69 88888.00 2019-11-28 23:46:49.406 332 15644.79 403.62 53010.73 88888.00 2019-11-28 23:46:49.906 332 15644.78 403.63 53010.80 88888.00 2019-11-28 23:46:50.406 332 15644.76 403.58 53010.79 88888.00 2019-11-28 23:46:50.906 332 15644.81 403.61 53010.73 88888.00 2019-11-28 23:46:51.406 332 15644.82 403.63 53010.66 88888.00 2019-11-28 23:46:51.906 332 15644.76 403.62 53010.64 88888.00 2019-11-28 23:46:52.406 332 15644.79 403.62 53010.66 88888.00 2019-11-28 23:46:52.906 332 15644.79 403.62 53010.67 88888.00 2019-11-28 23:46:53.406 332 15644.81 403.63 53010.65 88888.00 2019-11-28 23:46:53.906 332 15644.78 403.63 53010.64 88888.00 2019-11-28 23:46:54.406 332 15644.75 403.65 53010.64 88888.00 2019-11-28 23:46:54.906 332 15644.79 403.66 53010.76 88888.00 2019-11-28 23:46:55.406 332 15644.81 403.65 53010.72 88888.00 2019-11-28 23:46:55.906 332 15644.80 403.65 53010.67 88888.00 2019-11-28 23:46:56.406 332 15644.86 403.65 53010.67 88888.00 2019-11-28 23:46:56.906 332 15644.82 403.71 53010.68 88888.00 2019-11-28 23:46:57.406 332 15644.77 403.71 53010.70 88888.00 2019-11-28 23:46:57.906 332 15644.71 403.69 53010.63 88888.00 2019-11-28 23:46:58.406 332 15644.71 403.72 53010.64 88888.00 2019-11-28 23:46:58.906 332 15644.81 403.73 53010.67 88888.00 2019-11-28 23:46:59.406 332 15644.84 403.71 53010.62 88888.00 2019-11-28 23:46:59.906 332 15644.85 403.69 53010.63 88888.00 2019-11-28 23:47:00.406 332 15644.78 403.71 53010.63 88888.00 2019-11-28 23:47:00.906 332 15644.77 403.74 53010.62 88888.00 2019-11-28 23:47:01.406 332 15644.77 403.70 53010.64 88888.00 2019-11-28 23:47:01.906 332 15644.79 403.74 53010.68 88888.00 2019-11-28 23:47:02.406 332 15644.77 403.75 53010.70 88888.00 2019-11-28 23:47:02.906 332 15644.79 403.75 53010.71 88888.00 2019-11-28 23:47:03.406 332 15644.81 403.75 53010.71 88888.00 2019-11-28 23:47:03.906 332 15644.79 403.73 53010.75 88888.00 2019-11-28 23:47:04.406 332 15644.79 403.78 53010.76 88888.00 2019-11-28 23:47:04.906 332 15644.76 403.77 53010.76 88888.00 2019-11-28 23:47:05.406 332 15644.77 403.79 53010.72 88888.00 2019-11-28 23:47:05.906 332 15644.78 403.80 53010.70 88888.00 2019-11-28 23:47:06.406 332 15644.76 403.78 53010.72 88888.00 2019-11-28 23:47:06.906 332 15644.77 403.79 53010.69 88888.00 2019-11-28 23:47:07.406 332 15644.76 403.80 53010.67 88888.00 2019-11-28 23:47:07.906 332 15644.73 403.75 53010.66 88888.00 2019-11-28 23:47:08.406 332 15644.70 403.78 53010.67 88888.00 2019-11-28 23:47:08.906 332 15644.75 403.77 53010.65 88888.00 2019-11-28 23:47:09.406 332 15644.77 403.81 53010.67 88888.00 2019-11-28 23:47:09.906 332 15644.76 403.81 53010.70 88888.00 2019-11-28 23:47:10.406 332 15644.70 403.80 53010.73 88888.00 2019-11-28 23:47:10.906 332 15644.69 403.81 53010.76 88888.00 2019-11-28 23:47:11.406 332 15644.75 403.81 53010.78 88888.00 2019-11-28 23:47:11.906 332 15644.76 403.81 53010.73 88888.00 2019-11-28 23:47:12.406 332 15644.70 403.82 53010.75 88888.00 2019-11-28 23:47:12.906 332 15644.69 403.83 53010.73 88888.00 2019-11-28 23:47:13.406 332 15644.68 403.86 53010.72 88888.00 2019-11-28 23:47:13.906 332 15644.70 403.81 53010.70 88888.00 2019-11-28 23:47:14.406 332 15644.69 403.80 53010.66 88888.00 2019-11-28 23:47:14.906 332 15644.67 403.84 53010.65 88888.00 2019-11-28 23:47:15.406 332 15644.70 403.89 53010.64 88888.00 2019-11-28 23:47:15.906 332 15644.73 403.84 53010.66 88888.00 2019-11-28 23:47:16.406 332 15644.72 403.83 53010.70 88888.00 2019-11-28 23:47:16.906 332 15644.77 403.86 53010.68 88888.00 2019-11-28 23:47:17.406 332 15644.76 403.89 53010.68 88888.00 2019-11-28 23:47:17.906 332 15644.79 403.89 53010.66 88888.00 2019-11-28 23:47:18.406 332 15644.73 403.94 53010.70 88888.00 2019-11-28 23:47:18.907 332 15644.75 403.94 53010.67 88888.00 2019-11-28 23:47:19.407 332 15644.69 403.91 53010.65 88888.00 2019-11-28 23:47:20.407 332 15644.66 403.87 53010.71 88888.00 2019-11-28 23:47:20.907 332 15644.69 403.90 53010.73 88888.00 2019-11-28 23:47:21.407 332 15644.71 403.88 53010.73 88888.00 2019-11-28 23:47:21.907 332 15644.71 403.90 53010.75 88888.00 2019-11-28 23:47:22.407 332 15644.70 403.86 53010.69 88888.00 2019-11-28 23:47:22.907 332 15644.68 403.87 53010.65 88888.00 2019-11-28 23:47:23.407 332 15644.72 403.89 53010.70 88888.00 2019-11-28 23:47:23.907 332 15644.78 403.90 53010.72 88888.00 2019-11-28 23:47:24.407 332 15644.78 403.92 53010.77 88888.00 2019-11-28 23:47:24.907 332 15644.81 403.94 53010.72 88888.00 2019-11-28 23:47:25.407 332 15644.79 403.95 53010.71 88888.00 2019-11-28 23:47:25.907 332 15644.75 403.94 53010.71 88888.00 2019-11-28 23:47:26.407 332 15644.71 403.96 53010.76 88888.00 2019-11-28 23:47:26.907 332 15644.72 403.98 53010.79 88888.00 2019-11-28 23:47:27.407 332 15644.72 403.99 53010.83 88888.00 2019-11-28 23:47:27.907 332 15644.75 403.98 53010.81 88888.00 2019-11-28 23:47:28.407 332 15644.73 403.98 53010.80 88888.00 2019-11-28 23:47:28.907 332 15644.72 404.00 53010.81 88888.00 2019-11-28 23:47:29.407 332 15644.72 403.99 53010.81 88888.00 2019-11-28 23:47:30.407 332 15644.71 403.94 53010.81 88888.00 2019-11-28 23:47:30.907 332 15644.69 403.91 53010.82 88888.00 2019-11-28 23:47:31.407 332 15644.72 403.95 53010.86 88888.00 2019-11-28 23:47:31.907 332 15644.75 404.00 53010.85 88888.00 2019-11-28 23:47:32.407 332 15644.73 404.00 53010.88 88888.00 2019-11-28 23:47:32.907 332 15644.69 403.96 53010.84 88888.00 2019-11-28 23:47:33.407 332 15644.75 403.97 53010.81 88888.00 2019-11-28 23:47:33.907 332 15644.78 404.03 53010.82 88888.00 2019-11-28 23:47:34.407 332 15644.76 404.03 53010.77 88888.00 2019-11-28 23:47:34.907 332 15644.73 403.99 53010.76 88888.00 2019-11-28 23:47:35.407 332 15644.75 403.99 53010.80 88888.00 2019-11-28 23:47:35.907 332 15644.71 403.98 53010.79 88888.00 2019-11-28 23:47:36.407 332 15644.72 403.98 53010.77 88888.00 2019-11-28 23:47:36.907 332 15644.68 403.98 53010.79 88888.00 2019-11-28 23:47:37.407 332 15644.70 404.00 53010.80 88888.00 2019-11-28 23:47:37.907 332 15644.70 404.05 53010.77 88888.00 2019-11-28 23:47:38.407 332 15644.70 404.05 53010.76 88888.00 2019-11-28 23:47:38.907 332 15644.68 404.03 53010.80 88888.00 2019-11-28 23:47:39.407 332 15644.63 404.05 53010.81 88888.00 2019-11-28 23:47:39.907 332 15644.66 404.07 53010.80 88888.00 2019-11-28 23:47:40.407 332 15644.60 404.05 53010.76 88888.00 2019-11-28 23:47:40.907 332 15644.61 404.07 53010.76 88888.00 2019-11-28 23:47:41.407 332 15644.63 404.07 53010.71 88888.00 2019-11-28 23:47:41.907 332 15644.64 404.12 53010.72 88888.00 2019-11-28 23:47:42.407 332 15644.63 404.09 53010.75 88888.00 2019-11-28 23:47:42.907 332 15644.60 404.06 53010.76 88888.00 2019-11-28 23:47:43.407 332 15644.58 404.07 53010.78 88888.00 2019-11-28 23:47:43.907 332 15644.58 404.07 53010.73 88888.00 2019-11-28 23:47:44.407 332 15644.61 404.05 53010.71 88888.00 2019-11-28 23:47:44.907 332 15644.60 404.07 53010.75 88888.00 2019-11-28 23:47:45.407 332 15644.60 404.07 53010.77 88888.00 2019-11-28 23:47:45.907 332 15644.61 404.07 53010.79 88888.00 2019-11-28 23:47:46.407 332 15644.54 404.05 53010.77 88888.00 2019-11-28 23:47:46.907 332 15644.54 404.05 53010.76 88888.00 2019-11-28 23:47:47.407 332 15644.51 404.01 53010.73 88888.00 2019-11-28 23:47:47.907 332 15644.51 404.01 53010.73 88888.00 2019-11-28 23:47:48.407 332 15644.53 404.07 53010.67 88888.00 2019-11-28 23:47:48.907 332 15644.57 404.08 53010.68 88888.00 2019-11-28 23:47:49.407 332 15644.58 404.08 53010.70 88888.00 2019-11-28 23:47:49.907 332 15644.52 404.05 53010.77 88888.00 2019-11-28 23:47:50.407 332 15644.50 404.05 53010.75 88888.00 2019-11-28 23:47:50.907 332 15644.53 404.04 53010.71 88888.00 2019-11-28 23:47:51.907 332 15644.60 404.01 53010.78 88888.00 2019-11-28 23:47:52.407 332 15644.59 404.03 53010.81 88888.00 2019-11-28 23:47:52.907 332 15644.54 404.05 53010.80 88888.00 2019-11-28 23:47:53.407 332 15644.51 404.04 53010.79 88888.00 2019-11-28 23:47:53.907 332 15644.54 404.04 53010.82 88888.00 2019-11-28 23:47:54.407 332 15644.63 404.05 53010.78 88888.00 2019-11-28 23:47:54.907 332 15644.61 404.08 53010.76 88888.00 2019-11-28 23:47:55.407 332 15644.58 404.07 53010.77 88888.00 2019-11-28 23:47:55.907 332 15644.53 404.07 53010.72 88888.00 2019-11-28 23:47:56.407 332 15644.53 404.03 53010.75 88888.00 2019-11-28 23:47:56.907 332 15644.54 404.03 53010.78 88888.00 2019-11-28 23:47:57.407 332 15644.60 404.04 53010.77 88888.00 2019-11-28 23:47:57.907 332 15644.60 404.05 53010.76 88888.00 2019-11-28 23:47:58.407 332 15644.59 404.06 53010.78 88888.00 2019-11-28 23:47:58.907 332 15644.59 404.06 53010.78 88888.00 2019-11-28 23:47:59.407 332 15644.61 404.08 53010.78 88888.00 2019-11-28 23:47:59.907 332 15644.61 404.07 53010.82 88888.00 2019-11-28 23:48:00.407 332 15644.63 404.09 53010.88 88888.00 2019-11-28 23:48:00.907 332 15644.64 404.09 53010.77 88888.00 2019-11-28 23:48:01.907 332 15644.63 404.09 53010.78 88888.00 2019-11-28 23:48:02.407 332 15644.62 404.08 53010.77 88888.00 2019-11-28 23:48:02.907 332 15644.59 404.07 53010.78 88888.00 2019-11-28 23:48:03.407 332 15644.57 404.08 53010.70 88888.00 2019-11-28 23:48:03.907 332 15644.60 404.12 53010.72 88888.00 2019-11-28 23:48:04.407 332 15644.64 404.10 53010.70 88888.00 2019-11-28 23:48:04.907 332 15644.67 404.12 53010.71 88888.00 2019-11-28 23:48:05.407 332 15644.66 404.10 53010.71 88888.00 2019-11-28 23:48:05.907 332 15644.67 404.07 53010.71 88888.00 2019-11-28 23:48:06.407 332 15644.67 404.06 53010.71 88888.00 2019-11-28 23:48:06.907 332 15644.70 404.05 53010.73 88888.00 2019-11-28 23:48:07.407 332 15644.76 404.04 53010.69 88888.00 2019-11-28 23:48:07.907 332 15644.79 404.06 53010.68 88888.00 2019-11-28 23:48:08.407 332 15644.78 404.05 53010.75 88888.00 2019-11-28 23:48:08.907 332 15644.79 404.04 53010.79 88888.00 2019-11-28 23:48:09.407 332 15644.77 404.06 53010.78 88888.00 2019-11-28 23:48:09.907 332 15644.72 404.08 53010.75 88888.00 2019-11-28 23:48:10.407 332 15644.75 404.08 53010.75 88888.00 2019-11-28 23:48:10.907 332 15644.75 404.07 53010.76 88888.00 2019-11-28 23:48:11.407 332 15644.75 404.09 53010.77 88888.00 2019-11-28 23:48:11.907 332 15644.77 404.10 53010.75 88888.00 2019-11-28 23:48:12.407 332 15644.70 404.09 53010.77 88888.00 2019-11-28 23:48:12.907 332 15644.67 404.07 53010.77 88888.00 2019-11-28 23:48:13.407 332 15644.68 404.07 53010.76 88888.00 2019-11-28 23:48:13.907 332 15644.64 404.09 53010.72 88888.00 2019-11-28 23:48:14.407 332 15644.62 404.08 53010.72 88888.00 2019-11-28 23:48:14.907 332 15644.59 404.10 53010.71 88888.00 2019-11-28 23:48:15.407 332 15644.62 404.10 53010.75 88888.00 2019-11-28 23:48:15.907 332 15644.62 404.09 53010.78 88888.00 2019-11-28 23:48:16.407 332 15644.64 404.09 53010.73 88888.00 2019-11-28 23:48:16.907 332 15644.69 404.12 53010.70 88888.00 2019-11-28 23:48:17.407 332 15644.68 404.13 53010.68 88888.00 2019-11-28 23:48:17.907 332 15644.66 404.09 53010.67 88888.00 2019-11-28 23:48:18.407 332 15644.68 404.09 53010.71 88888.00 2019-11-28 23:48:18.907 332 15644.71 404.07 53010.76 88888.00 2019-11-28 23:48:19.407 332 15644.71 404.06 53010.78 88888.00 2019-11-28 23:48:19.907 332 15644.71 404.07 53010.79 88888.00 2019-11-28 23:48:20.407 332 15644.68 404.06 53010.76 88888.00 2019-11-28 23:48:20.907 332 15644.66 404.06 53010.75 88888.00 2019-11-28 23:48:21.407 332 15644.67 404.07 53010.77 88888.00 2019-11-28 23:48:21.907 332 15644.67 404.08 53010.72 88888.00 2019-11-28 23:48:22.407 332 15644.69 404.07 53010.73 88888.00 2019-11-28 23:48:22.907 332 15644.69 404.06 53010.70 88888.00 2019-11-28 23:48:23.407 332 15644.71 404.05 53010.67 88888.00 2019-11-28 23:48:23.907 332 15644.70 404.06 53010.67 88888.00 2019-11-28 23:48:24.407 332 15644.75 404.08 53010.67 88888.00 2019-11-28 23:48:24.907 332 15644.77 404.08 53010.75 88888.00 2019-11-28 23:48:25.407 332 15644.76 404.06 53010.75 88888.00 2019-11-28 23:48:25.907 332 15644.78 404.09 53010.68 88888.00 2019-11-28 23:48:26.407 332 15644.84 404.12 53010.66 88888.00 2019-11-28 23:48:26.907 332 15644.85 404.12 53010.65 88888.00 2019-11-28 23:48:27.407 332 15644.84 404.13 53010.66 88888.00 2019-11-28 23:48:27.907 332 15644.84 404.14 53010.61 88888.00 2019-11-28 23:48:28.407 332 15644.77 404.17 53010.66 88888.00 2019-11-28 23:48:28.907 332 15644.78 404.12 53010.70 88888.00 2019-11-28 23:48:29.407 332 15644.81 404.09 53010.69 88888.00 2019-11-28 23:48:29.907 332 15644.82 404.04 53010.65 88888.00 2019-11-28 23:48:30.407 332 15644.80 404.03 53010.60 88888.00 2019-11-28 23:48:30.907 332 15644.81 404.07 53010.66 88888.00 2019-11-28 23:48:31.407 332 15644.86 404.08 53010.64 88888.00 2019-11-28 23:48:31.907 332 15644.85 404.09 53010.66 88888.00 2019-11-28 23:48:32.407 332 15644.84 404.09 53010.66 88888.00 2019-11-28 23:48:32.907 332 15644.86 404.08 53010.65 88888.00 2019-11-28 23:48:33.407 332 15644.85 404.09 53010.64 88888.00 2019-11-28 23:48:33.907 332 15644.86 404.08 53010.63 88888.00 2019-11-28 23:48:34.407 332 15644.87 404.10 53010.59 88888.00 2019-11-28 23:48:34.907 332 15644.85 404.10 53010.63 88888.00 2019-11-28 23:48:35.407 332 15644.89 404.10 53010.66 88888.00 2019-11-28 23:48:35.907 332 15644.82 404.10 53010.67 88888.00 2019-11-28 23:48:36.407 332 15644.82 404.10 53010.72 88888.00 2019-11-28 23:48:36.907 332 15644.81 404.10 53010.77 88888.00 2019-11-28 23:48:37.407 332 15644.81 404.13 53010.75 88888.00 2019-11-28 23:48:37.907 332 15644.85 404.13 53010.68 88888.00 2019-11-28 23:48:38.407 332 15644.85 404.14 53010.65 88888.00 2019-11-28 23:48:38.907 332 15644.85 404.14 53010.65 88888.00 2019-11-28 23:48:39.407 332 15644.81 404.17 53010.66 88888.00 2019-11-28 23:48:39.907 332 15644.81 404.20 53010.68 88888.00 2019-11-28 23:48:40.407 332 15644.81 404.17 53010.68 88888.00 2019-11-28 23:48:40.907 332 15644.84 404.12 53010.71 88888.00 2019-11-28 23:48:41.407 332 15644.84 404.15 53010.78 88888.00 2019-11-28 23:48:41.907 332 15644.85 404.18 53010.75 88888.00 2019-11-28 23:48:42.407 332 15644.88 404.17 53010.72 88888.00 2019-11-28 23:48:42.907 332 15644.95 404.17 53010.73 88888.00 2019-11-28 23:48:43.407 332 15644.91 404.20 53010.71 88888.00 2019-11-28 23:48:43.907 332 15644.86 404.18 53010.68 88888.00 2019-11-28 23:48:44.407 332 15644.82 404.14 53010.66 88888.00 2019-11-28 23:48:44.907 332 15644.79 404.14 53010.65 88888.00 2019-11-28 23:48:45.407 332 15644.81 404.14 53010.58 88888.00 2019-11-28 23:48:45.907 332 15644.80 404.15 53010.57 88888.00 2019-11-28 23:48:46.407 332 15644.82 404.16 53010.61 88888.00 2019-11-28 23:48:46.907 332 15644.82 404.16 53010.64 88888.00 2019-11-28 23:48:47.407 332 15644.82 404.14 53010.63 88888.00 2019-11-28 23:48:47.907 332 15644.82 404.16 53010.64 88888.00 2019-11-28 23:48:48.407 332 15644.81 404.15 53010.64 88888.00 2019-11-28 23:48:48.907 332 15644.82 404.15 53010.61 88888.00 2019-11-28 23:48:49.407 332 15644.82 404.16 53010.63 88888.00 2019-11-28 23:48:49.907 332 15644.80 404.17 53010.64 88888.00 2019-11-28 23:48:50.407 332 15644.81 404.16 53010.65 88888.00 2019-11-28 23:48:50.907 332 15644.81 404.18 53010.60 88888.00 2019-11-28 23:48:51.407 332 15644.85 404.20 53010.58 88888.00 2019-11-28 23:48:51.907 332 15644.85 404.23 53010.61 88888.00 2019-11-28 23:48:52.407 332 15644.84 404.24 53010.55 88888.00 2019-11-28 23:48:52.907 332 15644.81 404.18 53010.52 88888.00 2019-11-28 23:48:53.407 332 15644.84 404.21 53010.58 88888.00 2019-11-28 23:48:53.907 332 15644.84 404.22 53010.58 88888.00 2019-11-28 23:48:54.407 332 15644.84 404.18 53010.59 88888.00 2019-11-28 23:48:54.907 332 15644.82 404.21 53010.59 88888.00 2019-11-28 23:48:55.407 332 15644.80 404.24 53010.60 88888.00 2019-11-28 23:48:55.907 332 15644.85 404.23 53010.59 88888.00 2019-11-28 23:48:56.407 332 15644.85 404.22 53010.53 88888.00 2019-11-28 23:48:56.907 332 15644.84 404.20 53010.51 88888.00 2019-11-28 23:48:57.407 332 15644.84 404.18 53010.59 88888.00 2019-11-28 23:48:57.907 332 15644.86 404.16 53010.63 88888.00 2019-11-28 23:48:58.407 332 15644.89 404.18 53010.59 88888.00 2019-11-28 23:48:58.907 332 15644.88 404.21 53010.57 88888.00 2019-11-28 23:48:59.407 332 15644.90 404.18 53010.56 88888.00 2019-11-28 23:48:59.907 332 15644.84 404.16 53010.57 88888.00 2019-11-28 23:49:00.407 332 15644.84 404.16 53010.56 88888.00 2019-11-28 23:49:00.907 332 15644.88 404.18 53010.58 88888.00 2019-11-28 23:49:01.407 332 15644.91 404.23 53010.60 88888.00 2019-11-28 23:49:01.907 332 15644.87 404.22 53010.60 88888.00 2019-11-28 23:49:02.407 332 15644.88 404.22 53010.60 88888.00 2019-11-28 23:49:02.907 332 15644.85 404.23 53010.60 88888.00 2019-11-28 23:49:03.407 332 15644.84 404.22 53010.62 88888.00 2019-11-28 23:49:03.907 332 15644.82 404.22 53010.64 88888.00 2019-11-28 23:49:04.907 332 15644.82 404.24 53010.68 88888.00 2019-11-28 23:49:05.407 332 15644.88 404.24 53010.68 88888.00 2019-11-28 23:49:05.907 332 15644.91 404.25 53010.69 88888.00 2019-11-28 23:49:06.407 332 15644.87 404.25 53010.65 88888.00 2019-11-28 23:49:06.907 332 15644.88 404.24 53010.67 88888.00 2019-11-28 23:49:07.407 332 15644.94 404.25 53010.64 88888.00 2019-11-28 23:49:07.907 332 15644.98 404.23 53010.64 88888.00 2019-11-28 23:49:08.407 332 15645.00 404.22 53010.61 88888.00 2019-11-28 23:49:08.907 332 15644.93 404.22 53010.59 88888.00 2019-11-28 23:49:09.407 332 15644.84 404.23 53010.60 88888.00 2019-11-28 23:49:09.907 332 15644.87 404.24 53010.57 88888.00 2019-11-28 23:49:10.407 332 15644.88 404.24 53010.52 88888.00 2019-11-28 23:49:10.907 332 15644.89 404.24 53010.50 88888.00 2019-11-28 23:49:11.407 332 15644.91 404.23 53010.49 88888.00 2019-11-28 23:49:11.907 332 15644.91 404.22 53010.50 88888.00 2019-11-28 23:49:12.407 332 15644.88 404.20 53010.53 88888.00 2019-11-28 23:49:12.907 332 15644.88 404.21 53010.58 88888.00 2019-11-28 23:49:13.407 332 15644.87 404.21 53010.57 88888.00 2019-11-28 23:49:13.907 332 15644.87 404.21 53010.59 88888.00 2019-11-28 23:49:14.907 332 15644.91 404.18 53010.61 88888.00 2019-11-28 23:49:15.407 332 15644.91 404.20 53010.60 88888.00 2019-11-28 23:49:15.907 332 15644.89 404.23 53010.58 88888.00 2019-11-28 23:49:16.407 332 15644.85 404.23 53010.60 88888.00 2019-11-28 23:49:16.907 332 15644.81 404.20 53010.62 88888.00 2019-11-28 23:49:17.407 332 15644.85 404.23 53010.62 88888.00 2019-11-28 23:49:17.907 332 15644.90 404.26 53010.60 88888.00 2019-11-28 23:49:18.407 332 15644.88 404.27 53010.61 88888.00 2019-11-28 23:49:18.907 332 15644.87 404.27 53010.68 88888.00 2019-11-28 23:49:19.407 332 15644.84 404.25 53010.68 88888.00 2019-11-28 23:49:19.907 332 15644.79 404.20 53010.65 88888.00 2019-11-28 23:49:20.407 332 15644.84 404.22 53010.63 88888.00 2019-11-28 23:49:20.907 332 15644.87 404.24 53010.66 88888.00 2019-11-28 23:49:21.407 332 15644.88 404.25 53010.63 88888.00 2019-11-28 23:49:21.907 332 15644.88 404.23 53010.62 88888.00 2019-11-28 23:49:22.407 332 15644.90 404.23 53010.65 88888.00 2019-11-28 23:49:22.907 332 15644.89 404.25 53010.61 88888.00 2019-11-28 23:49:23.407 332 15644.91 404.25 53010.64 88888.00 2019-11-28 23:49:23.907 332 15644.90 404.23 53010.63 88888.00 2019-11-28 23:49:24.407 332 15644.86 404.25 53010.59 88888.00 2019-11-28 23:49:24.907 332 15644.89 404.22 53010.55 88888.00 2019-11-28 23:49:25.407 332 15644.91 404.20 53010.53 88888.00 2019-11-28 23:49:25.907 332 15644.87 404.18 53010.53 88888.00 2019-11-28 23:49:26.407 332 15644.88 404.20 53010.56 88888.00 2019-11-28 23:49:26.907 332 15644.87 404.23 53010.57 88888.00 2019-11-28 23:49:27.407 332 15644.87 404.27 53010.58 88888.00 2019-11-28 23:49:27.907 332 15644.84 404.27 53010.60 88888.00 2019-11-28 23:49:28.407 332 15644.86 404.22 53010.51 88888.00 2019-11-28 23:49:28.907 332 15644.89 404.23 53010.55 88888.00 2019-11-28 23:49:29.407 332 15644.90 404.23 53010.55 88888.00 2019-11-28 23:49:29.907 332 15644.88 404.23 53010.57 88888.00 2019-11-28 23:49:30.407 332 15644.87 404.22 53010.55 88888.00 2019-11-28 23:49:30.907 332 15644.87 404.23 53010.52 88888.00 2019-11-28 23:49:31.407 332 15644.88 404.26 53010.52 88888.00 2019-11-28 23:49:31.907 332 15644.89 404.30 53010.49 88888.00 2019-11-28 23:49:32.407 332 15644.88 404.29 53010.48 88888.00 2019-11-28 23:49:32.907 332 15644.84 404.25 53010.49 88888.00 2019-11-28 23:49:33.407 332 15644.82 404.27 53010.58 88888.00 2019-11-28 23:49:33.907 332 15644.79 404.30 53010.60 88888.00 2019-11-28 23:49:34.407 332 15644.82 404.27 53010.57 88888.00 2019-11-28 23:49:34.907 332 15644.84 404.30 53010.49 88888.00 2019-11-28 23:49:35.407 332 15644.85 404.29 53010.49 88888.00 2019-11-28 23:49:35.907 332 15644.87 404.30 53010.50 88888.00 2019-11-28 23:49:36.407 332 15644.87 404.27 53010.49 88888.00 2019-11-28 23:49:36.907 332 15644.82 404.27 53010.51 88888.00 2019-11-28 23:49:37.407 332 15644.81 404.31 53010.55 88888.00 2019-11-28 23:49:37.907 332 15644.81 404.32 53010.52 88888.00 2019-11-28 23:49:38.407 332 15644.81 404.30 53010.48 88888.00 2019-11-28 23:49:38.907 332 15644.80 404.30 53010.43 88888.00 2019-11-28 23:49:39.407 332 15644.84 404.33 53010.48 88888.00 2019-11-28 23:49:39.907 332 15644.84 404.32 53010.49 88888.00 2019-11-28 23:49:40.407 332 15644.86 404.34 53010.55 88888.00 2019-11-28 23:49:40.907 332 15644.82 404.31 53010.55 88888.00 2019-11-28 23:49:41.407 332 15644.86 404.27 53010.56 88888.00 2019-11-28 23:49:41.907 332 15644.79 404.32 53010.55 88888.00 2019-11-28 23:49:42.407 332 15644.75 404.31 53010.57 88888.00 2019-11-28 23:49:42.907 332 15644.78 404.32 53010.53 88888.00 2019-11-28 23:49:43.407 332 15644.85 404.32 53010.55 88888.00 2019-11-28 23:49:43.907 332 15644.85 404.30 53010.50 88888.00 2019-11-28 23:49:44.407 332 15644.86 404.29 53010.49 88888.00 2019-11-28 23:49:44.907 332 15644.86 404.24 53010.50 88888.00 2019-11-28 23:49:45.407 332 15644.84 404.24 53010.51 88888.00 2019-11-28 23:49:46.407 332 15644.79 404.25 53010.56 88888.00 2019-11-28 23:49:46.907 332 15644.79 404.26 53010.55 88888.00 2019-11-28 23:49:47.407 332 15644.84 404.25 53010.59 88888.00 2019-11-28 23:49:47.907 332 15644.85 404.25 53010.60 88888.00 2019-11-28 23:49:48.407 332 15644.80 404.29 53010.56 88888.00 2019-11-28 23:49:48.907 332 15644.84 404.32 53010.56 88888.00 2019-11-28 23:49:49.407 332 15644.88 404.33 53010.56 88888.00 2019-11-28 23:49:49.907 332 15644.88 404.34 53010.57 88888.00 2019-11-28 23:49:50.407 332 15644.86 404.34 53010.56 88888.00 2019-11-28 23:49:50.907 332 15644.88 404.34 53010.53 88888.00 2019-11-28 23:49:51.407 332 15644.89 404.34 53010.56 88888.00 2019-11-28 23:49:51.907 332 15644.84 404.38 53010.55 88888.00 2019-11-28 23:49:52.407 332 15644.87 404.41 53010.55 88888.00 2019-11-28 23:49:52.907 332 15644.90 404.46 53010.56 88888.00 2019-11-28 23:49:53.407 332 15644.86 404.44 53010.55 88888.00 2019-11-28 23:49:53.907 332 15644.90 404.44 53010.53 88888.00 2019-11-28 23:49:54.407 332 15644.91 404.42 53010.57 88888.00 2019-11-28 23:49:54.907 332 15644.89 404.41 53010.55 88888.00 2019-11-28 23:49:55.407 332 15644.86 404.43 53010.55 88888.00 2019-11-28 23:49:55.907 332 15644.85 404.39 53010.57 88888.00 2019-11-28 23:49:56.407 332 15644.81 404.42 53010.57 88888.00 2019-11-28 23:49:56.907 332 15644.85 404.44 53010.60 88888.00 2019-11-28 23:49:57.407 332 15644.87 404.44 53010.61 88888.00 2019-11-28 23:49:57.907 332 15644.87 404.43 53010.60 88888.00 2019-11-28 23:49:58.407 332 15644.86 404.46 53010.61 88888.00 2019-11-28 23:49:58.907 332 15644.85 404.42 53010.62 88888.00 2019-11-28 23:49:59.407 332 15644.87 404.42 53010.61 88888.00 2019-11-28 23:49:59.907 332 15644.91 404.44 53010.60 88888.00 2019-11-28 23:50:00.407 332 15644.89 404.47 53010.60 88888.00 2019-11-28 23:50:00.907 332 15644.87 404.50 53010.58 88888.00 2019-11-28 23:50:01.407 332 15644.89 404.47 53010.59 88888.00 2019-11-28 23:50:01.907 332 15644.90 404.47 53010.66 88888.00 2019-11-28 23:50:02.407 332 15644.91 404.50 53010.66 88888.00 2019-11-28 23:50:02.907 332 15644.93 404.48 53010.66 88888.00 2019-11-28 23:50:03.407 332 15644.94 404.43 53010.67 88888.00 2019-11-28 23:50:03.907 332 15644.97 404.46 53010.62 88888.00 2019-11-28 23:50:04.407 332 15644.98 404.46 53010.62 88888.00 2019-11-28 23:50:04.907 332 15644.98 404.47 53010.65 88888.00 2019-11-28 23:50:05.407 332 15644.93 404.48 53010.67 88888.00 2019-11-28 23:50:05.907 332 15644.96 404.48 53010.60 88888.00 2019-11-28 23:50:06.407 332 15645.05 404.44 53010.52 88888.00 2019-11-28 23:50:06.907 332 15644.98 404.44 53010.50 88888.00 2019-11-28 23:50:07.407 332 15644.93 404.47 53010.57 88888.00 2019-11-28 23:50:07.907 332 15644.97 404.47 53010.60 88888.00 2019-11-28 23:50:08.407 332 15644.96 404.44 53010.62 88888.00 2019-11-28 23:50:08.907 332 15644.91 404.40 53010.63 88888.00 2019-11-28 23:50:09.407 332 15644.95 404.44 53010.59 88888.00 2019-11-28 23:50:09.907 332 15644.96 404.46 53010.56 88888.00 2019-11-28 23:50:10.407 332 15645.00 404.46 53010.59 88888.00 2019-11-28 23:50:10.907 332 15644.99 404.47 53010.57 88888.00 2019-11-28 23:50:11.407 332 15644.96 404.46 53010.55 88888.00 2019-11-28 23:50:11.907 332 15644.95 404.49 53010.59 88888.00 2019-11-28 23:50:12.407 332 15644.97 404.51 53010.60 88888.00 2019-11-28 23:50:12.907 332 15644.96 404.49 53010.58 88888.00 2019-11-28 23:50:13.407 332 15644.94 404.50 53010.58 88888.00 2019-11-28 23:50:13.907 332 15644.96 404.46 53010.59 88888.00 2019-11-28 23:50:14.407 332 15644.96 404.47 53010.63 88888.00 2019-11-28 23:50:14.907 332 15644.97 404.47 53010.60 88888.00 2019-11-28 23:50:15.407 332 15644.97 404.46 53010.57 88888.00 2019-11-28 23:50:15.907 332 15644.98 404.46 53010.56 88888.00 2019-11-28 23:50:16.407 332 15644.96 404.48 53010.56 88888.00 2019-11-28 23:50:16.907 332 15644.89 404.51 53010.55 88888.00 2019-11-28 23:50:17.407 332 15644.89 404.58 53010.58 88888.00 2019-11-28 23:50:17.907 332 15644.91 404.60 53010.58 88888.00 2019-11-28 23:50:18.407 332 15644.93 404.58 53010.62 88888.00 2019-11-28 23:50:18.907 332 15644.93 404.55 53010.60 88888.00 2019-11-28 23:50:19.407 332 15644.90 404.52 53010.61 88888.00 2019-11-28 23:50:19.907 332 15644.88 404.51 53010.60 88888.00 2019-11-28 23:50:20.407 332 15644.81 404.52 53010.62 88888.00 2019-11-28 23:50:20.907 332 15644.87 404.57 53010.61 88888.00 2019-11-28 23:50:21.407 332 15644.90 404.57 53010.63 88888.00 2019-11-28 23:50:21.907 332 15644.95 404.56 53010.61 88888.00 2019-11-28 23:50:22.407 332 15644.96 404.56 53010.53 88888.00 2019-11-28 23:50:22.907 332 15644.97 404.52 53010.57 88888.00 2019-11-28 23:50:23.407 332 15644.98 404.56 53010.63 88888.00 2019-11-28 23:50:23.907 332 15644.96 404.57 53010.64 88888.00 2019-11-28 23:50:24.407 332 15644.97 404.56 53010.61 88888.00 2019-11-28 23:50:24.907 332 15644.97 404.55 53010.67 88888.00 2019-11-28 23:50:25.407 332 15644.96 404.56 53010.65 88888.00 2019-11-28 23:50:25.907 332 15644.96 404.59 53010.66 88888.00 2019-11-28 23:50:26.407 332 15644.94 404.63 53010.66 88888.00 2019-11-28 23:50:26.907 332 15644.96 404.61 53010.64 88888.00 2019-11-28 23:50:27.907 332 15644.97 404.57 53010.62 88888.00 2019-11-28 23:50:28.407 332 15645.00 404.57 53010.61 88888.00 2019-11-28 23:50:28.907 332 15644.99 404.55 53010.61 88888.00 2019-11-28 23:50:29.407 332 15644.99 404.51 53010.61 88888.00 2019-11-28 23:50:29.907 332 15645.03 404.52 53010.60 88888.00 2019-11-28 23:50:30.407 332 15645.04 404.52 53010.59 88888.00 2019-11-28 23:50:30.907 332 15645.02 404.52 53010.58 88888.00 2019-11-28 23:50:31.407 332 15644.98 404.59 53010.57 88888.00 2019-11-28 23:50:31.907 332 15645.00 404.63 53010.58 88888.00 2019-11-28 23:50:32.407 332 15645.04 404.61 53010.58 88888.00 2019-11-28 23:50:32.907 332 15645.04 404.60 53010.58 88888.00 2019-11-28 23:50:33.407 332 15644.98 404.63 53010.58 88888.00 2019-11-28 23:50:33.907 332 15644.99 404.64 53010.63 88888.00 2019-11-28 23:50:34.407 332 15645.04 404.65 53010.65 88888.00 2019-11-28 23:50:34.907 332 15645.06 404.61 53010.66 88888.00 2019-11-28 23:50:35.407 332 15645.07 404.65 53010.66 88888.00 2019-11-28 23:50:35.907 332 15645.09 404.67 53010.62 88888.00 2019-11-28 23:50:36.407 332 15645.09 404.65 53010.60 88888.00 2019-11-28 23:50:36.907 332 15645.06 404.64 53010.61 88888.00 2019-11-28 23:50:37.407 332 15645.12 404.65 53010.65 88888.00 2019-11-28 23:50:37.907 332 15645.14 404.60 53010.68 88888.00 2019-11-28 23:50:38.407 332 15645.08 404.60 53010.72 88888.00 2019-11-28 23:50:38.907 332 15645.09 404.65 53010.73 88888.00 2019-11-28 23:50:39.407 332 15645.08 404.64 53010.72 88888.00 2019-11-28 23:50:39.907 332 15645.09 404.66 53010.72 88888.00 2019-11-28 23:50:40.407 332 15645.09 404.63 53010.78 88888.00 2019-11-28 23:50:40.907 332 15645.08 404.64 53010.76 88888.00 2019-11-28 23:50:41.407 332 15645.07 404.65 53010.73 88888.00 2019-11-28 23:50:41.907 332 15645.08 404.68 53010.73 88888.00 2019-11-28 23:50:42.407 332 15645.08 404.66 53010.75 88888.00 2019-11-28 23:50:42.907 332 15645.09 404.64 53010.71 88888.00 2019-11-28 23:50:43.407 332 15645.13 404.64 53010.70 88888.00 2019-11-28 23:50:43.907 332 15645.08 404.65 53010.68 88888.00 2019-11-28 23:50:44.407 332 15645.09 404.67 53010.70 88888.00 2019-11-28 23:50:44.907 332 15645.14 404.70 53010.72 88888.00 2019-11-28 23:50:45.407 332 15645.12 404.70 53010.78 88888.00 2019-11-28 23:50:45.907 332 15645.09 404.72 53010.79 88888.00 2019-11-28 23:50:46.407 332 15645.15 404.69 53010.78 88888.00 2019-11-28 23:50:46.907 332 15645.14 404.66 53010.71 88888.00 2019-11-28 23:50:47.407 332 15645.13 404.70 53010.72 88888.00 2019-11-28 23:50:47.907 332 15645.14 404.66 53010.70 88888.00 2019-11-28 23:50:48.407 332 15645.13 404.63 53010.72 88888.00 2019-11-28 23:50:48.907 332 15645.15 404.65 53010.70 88888.00 2019-11-28 23:50:49.407 332 15645.16 404.67 53010.68 88888.00 2019-11-28 23:50:49.907 332 15645.13 404.65 53010.72 88888.00 2019-11-28 23:50:50.407 332 15645.13 404.66 53010.72 88888.00 2019-11-28 23:50:50.907 332 15645.11 404.67 53010.68 88888.00 2019-11-28 23:50:51.407 332 15645.12 404.68 53010.71 88888.00 2019-11-28 23:50:51.907 332 15645.12 404.68 53010.70 88888.00 2019-11-28 23:50:52.407 332 15645.07 404.65 53010.67 88888.00 2019-11-28 23:50:52.907 332 15645.04 404.68 53010.66 88888.00 2019-11-28 23:50:53.407 332 15645.09 404.73 53010.70 88888.00 2019-11-28 23:50:53.907 332 15645.12 404.73 53010.68 88888.00 2019-11-28 23:50:54.407 332 15645.11 404.70 53010.67 88888.00 2019-11-28 23:50:54.907 332 15645.11 404.76 53010.71 88888.00 2019-11-28 23:50:55.407 332 15645.12 404.77 53010.75 88888.00 2019-11-28 23:50:55.907 332 15645.14 404.76 53010.70 88888.00 2019-11-28 23:50:56.407 332 15645.12 404.74 53010.71 88888.00 2019-11-28 23:50:56.907 332 15645.15 404.74 53010.73 88888.00 2019-11-28 23:50:57.407 332 15645.20 404.75 53010.69 88888.00 2019-11-28 23:50:57.907 332 15645.20 404.74 53010.61 88888.00 2019-11-28 23:50:58.407 332 15645.14 404.78 53010.61 88888.00 2019-11-28 23:50:58.907 332 15645.14 404.77 53010.64 88888.00 2019-11-28 23:50:59.407 332 15645.13 404.77 53010.63 88888.00 2019-11-28 23:50:59.907 332 15645.07 404.78 53010.66 88888.00 2019-11-28 23:51:00.407 332 15645.07 404.79 53010.65 88888.00 2019-11-28 23:51:00.907 332 15645.11 404.78 53010.63 88888.00 2019-11-28 23:51:01.407 332 15645.17 404.81 53010.60 88888.00 2019-11-28 23:51:01.907 332 15645.13 404.81 53010.53 88888.00 2019-11-28 23:51:02.407 332 15645.09 404.79 53010.59 88888.00 2019-11-28 23:51:02.907 332 15645.08 404.79 53010.59 88888.00 2019-11-28 23:51:03.407 332 15645.06 404.82 53010.58 88888.00 2019-11-28 23:51:03.907 332 15645.09 404.81 53010.61 88888.00 2019-11-28 23:51:04.407 332 15645.08 404.78 53010.62 88888.00 2019-11-28 23:51:04.907 332 15645.05 404.82 53010.56 88888.00 2019-11-28 23:51:05.407 332 15645.03 404.83 53010.50 88888.00 2019-11-28 23:51:05.907 332 15645.04 404.81 53010.49 88888.00 2019-11-28 23:51:06.407 332 15645.05 404.83 53010.58 88888.00 2019-11-28 23:51:06.907 332 15645.08 404.81 53010.53 88888.00 2019-11-28 23:51:07.407 332 15645.07 404.83 53010.57 88888.00 2019-11-28 23:51:07.907 332 15645.05 404.83 53010.60 88888.00 2019-11-28 23:51:08.407 332 15645.03 404.82 53010.58 88888.00 2019-11-28 23:51:08.907 332 15645.02 404.79 53010.60 88888.00 2019-11-28 23:51:09.407 332 15645.00 404.78 53010.65 88888.00 2019-11-28 23:51:09.907 332 15644.98 404.77 53010.58 88888.00 2019-11-28 23:51:10.407 332 15645.03 404.83 53010.56 88888.00 2019-11-28 23:51:10.907 332 15645.03 404.84 53010.56 88888.00 2019-11-28 23:51:11.407 332 15645.02 404.86 53010.56 88888.00 2019-11-28 23:51:11.907 332 15645.00 404.84 53010.58 88888.00 2019-11-28 23:51:12.407 332 15645.02 404.81 53010.52 88888.00 2019-11-28 23:51:12.907 332 15645.02 404.79 53010.58 88888.00 2019-11-28 23:51:13.407 332 15645.04 404.79 53010.59 88888.00 2019-11-28 23:51:13.907 332 15645.04 404.82 53010.61 88888.00 2019-11-28 23:51:14.407 332 15645.02 404.81 53010.63 88888.00 2019-11-28 23:51:14.907 332 15645.02 404.83 53010.60 88888.00 2019-11-28 23:51:15.407 332 15644.99 404.84 53010.53 88888.00 2019-11-28 23:51:15.907 332 15644.90 404.85 53010.55 88888.00 2019-11-28 23:51:16.407 332 15644.88 404.85 53010.55 88888.00 2019-11-28 23:51:16.907 332 15644.91 404.82 53010.59 88888.00 2019-11-28 23:51:17.407 332 15644.91 404.77 53010.55 88888.00 2019-11-28 23:51:17.907 332 15644.91 404.77 53010.58 88888.00 2019-11-28 23:51:18.407 332 15644.94 404.78 53010.61 88888.00 2019-11-28 23:51:18.907 332 15644.91 404.76 53010.60 88888.00 2019-11-28 23:51:19.407 332 15644.93 404.77 53010.61 88888.00 2019-11-28 23:51:19.907 332 15644.94 404.78 53010.61 88888.00 2019-11-28 23:51:20.407 332 15644.93 404.77 53010.58 88888.00 2019-11-28 23:51:20.907 332 15644.96 404.76 53010.58 88888.00 2019-11-28 23:51:21.407 332 15644.98 404.76 53010.64 88888.00 2019-11-28 23:51:21.907 332 15644.94 404.77 53010.70 88888.00 2019-11-28 23:51:22.407 332 15644.90 404.70 53010.69 88888.00 2019-11-28 23:51:22.907 332 15644.90 404.70 53010.70 88888.00 2019-11-28 23:51:23.407 332 15644.91 404.70 53010.66 88888.00 2019-11-28 23:51:23.907 332 15644.93 404.69 53010.64 88888.00 2019-11-28 23:51:24.407 332 15644.93 404.72 53010.63 88888.00 2019-11-28 23:51:24.907 332 15644.91 404.73 53010.60 88888.00 2019-11-28 23:51:25.407 332 15644.88 404.73 53010.63 88888.00 2019-11-28 23:51:25.907 332 15644.89 404.75 53010.59 88888.00 2019-11-28 23:51:26.407 332 15644.94 404.75 53010.58 88888.00 2019-11-28 23:51:26.907 332 15644.94 404.73 53010.49 88888.00 2019-11-28 23:51:27.407 332 15644.94 404.74 53010.49 88888.00 2019-11-28 23:51:27.907 332 15644.94 404.74 53010.51 88888.00 2019-11-28 23:51:28.407 332 15644.98 404.70 53010.57 88888.00 2019-11-28 23:51:28.907 332 15644.96 404.68 53010.61 88888.00 2019-11-28 23:51:29.407 332 15644.95 404.68 53010.61 88888.00 2019-11-28 23:51:29.907 332 15644.91 404.68 53010.63 88888.00 2019-11-28 23:51:30.407 332 15644.93 404.65 53010.65 88888.00 2019-11-28 23:51:30.907 332 15644.96 404.61 53010.60 88888.00 2019-11-28 23:51:31.407 332 15644.97 404.60 53010.59 88888.00 2019-11-28 23:51:31.907 332 15644.98 404.63 53010.59 88888.00 2019-11-28 23:51:32.407 332 15644.99 404.67 53010.58 88888.00 2019-11-28 23:51:32.908 332 15644.96 404.68 53010.57 88888.00 2019-11-28 23:51:33.408 332 15644.95 404.69 53010.58 88888.00 2019-11-28 23:51:33.908 332 15644.98 404.66 53010.59 88888.00 2019-11-28 23:51:34.408 332 15644.94 404.61 53010.52 88888.00 2019-11-28 23:51:34.908 332 15644.94 404.58 53010.53 88888.00 2019-11-28 23:51:35.408 332 15644.96 404.60 53010.56 88888.00 2019-11-28 23:51:35.908 332 15644.99 404.61 53010.57 88888.00 2019-11-28 23:51:36.408 332 15644.98 404.63 53010.61 88888.00 2019-11-28 23:51:36.908 332 15645.02 404.61 53010.59 88888.00 2019-11-28 23:51:37.408 332 15645.04 404.63 53010.62 88888.00 2019-11-28 23:51:37.908 332 15645.05 404.63 53010.66 88888.00 2019-11-28 23:51:38.408 332 15645.08 404.65 53010.66 88888.00 2019-11-28 23:51:38.908 332 15645.05 404.59 53010.64 88888.00 2019-11-28 23:51:39.408 332 15645.06 404.53 53010.59 88888.00 2019-11-28 23:51:39.908 332 15645.08 404.57 53010.58 88888.00 2019-11-28 23:51:41.408 332 15645.05 404.58 53010.56 88888.00 2019-11-28 23:51:41.908 332 15644.99 404.59 53010.57 88888.00 2019-11-28 23:51:42.408 332 15645.03 404.61 53010.59 88888.00 2019-11-28 23:51:42.908 332 15645.06 404.61 53010.59 88888.00 2019-11-28 23:51:43.408 332 15645.03 404.61 53010.55 88888.00 2019-11-28 23:51:43.908 332 15644.99 404.58 53010.49 88888.00 2019-11-28 23:51:44.408 332 15644.99 404.61 53010.51 88888.00 2019-11-28 23:51:44.908 332 15645.04 404.64 53010.61 88888.00 2019-11-28 23:51:45.408 332 15645.06 404.60 53010.58 88888.00 2019-11-28 23:51:45.908 332 15645.03 404.63 53010.55 88888.00 2019-11-28 23:51:46.408 332 15645.00 404.63 53010.56 88888.00 2019-11-28 23:51:46.908 332 15644.98 404.60 53010.55 88888.00 2019-11-28 23:51:47.408 332 15644.97 404.61 53010.49 88888.00 2019-11-28 23:51:47.908 332 15644.99 404.61 53010.53 88888.00 2019-11-28 23:51:48.408 332 15645.02 404.60 53010.51 88888.00 2019-11-28 23:51:48.908 332 15645.00 404.63 53010.49 88888.00 2019-11-28 23:51:49.408 332 15645.02 404.61 53010.49 88888.00 2019-11-28 23:51:49.908 332 15645.00 404.59 53010.48 88888.00 2019-11-28 23:51:50.908 332 15645.12 404.61 53010.49 88888.00 2019-11-28 23:51:51.408 332 15645.08 404.66 53010.47 88888.00 2019-11-28 23:51:51.908 332 15645.05 404.67 53010.44 88888.00 2019-11-28 23:51:52.408 332 15645.05 404.68 53010.42 88888.00 2019-11-28 23:51:52.908 332 15645.08 404.67 53010.44 88888.00 2019-11-28 23:51:53.408 332 15645.08 404.64 53010.45 88888.00 2019-11-28 23:51:53.908 332 15645.07 404.63 53010.46 88888.00 2019-11-28 23:51:54.408 332 15645.09 404.64 53010.41 88888.00 2019-11-28 23:51:54.908 332 15645.12 404.69 53010.42 88888.00 2019-11-28 23:51:55.408 332 15645.08 404.67 53010.44 88888.00 2019-11-28 23:51:55.908 332 15645.00 404.64 53010.45 88888.00 2019-11-28 23:51:56.408 332 15645.02 404.61 53010.43 88888.00 2019-11-28 23:51:56.908 332 15645.03 404.64 53010.42 88888.00 2019-11-28 23:51:57.408 332 15645.06 404.70 53010.44 88888.00 2019-11-28 23:51:57.908 332 15645.06 404.68 53010.47 88888.00 2019-11-28 23:51:58.908 332 15645.06 404.67 53010.49 88888.00 2019-11-28 23:51:59.408 332 15645.07 404.66 53010.51 88888.00 2019-11-28 23:51:59.908 332 15645.09 404.65 53010.52 88888.00 2019-11-28 23:52:00.408 332 15645.09 404.65 53010.51 88888.00 2019-11-28 23:52:00.908 332 15645.09 404.69 53010.47 88888.00 2019-11-28 23:52:01.408 332 15645.09 404.74 53010.51 88888.00 2019-11-28 23:52:01.908 332 15645.11 404.77 53010.53 88888.00 2019-11-28 23:52:02.408 332 15645.07 404.78 53010.49 88888.00 2019-11-28 23:52:02.908 332 15645.06 404.73 53010.47 88888.00 2019-11-28 23:52:03.408 332 15645.06 404.73 53010.50 88888.00 2019-11-28 23:52:03.908 332 15645.05 404.76 53010.52 88888.00 2019-11-28 23:52:04.408 332 15645.05 404.74 53010.53 88888.00 2019-11-28 23:52:04.908 332 15645.06 404.76 53010.56 88888.00 2019-11-28 23:52:05.408 332 15645.05 404.73 53010.56 88888.00 2019-11-28 23:52:05.908 332 15645.07 404.73 53010.55 88888.00 2019-11-28 23:52:06.408 332 15645.08 404.76 53010.50 88888.00 2019-11-28 23:52:06.908 332 15645.05 404.74 53010.50 88888.00 2019-11-28 23:52:07.408 332 15645.05 404.73 53010.51 88888.00 2019-11-28 23:52:07.908 332 15645.03 404.72 53010.50 88888.00 2019-11-28 23:52:08.408 332 15645.02 404.70 53010.49 88888.00 2019-11-28 23:52:08.908 332 15645.06 404.69 53010.51 88888.00 2019-11-28 23:52:09.408 332 15645.08 404.69 53010.50 88888.00 2019-11-28 23:52:09.908 332 15645.11 404.69 53010.50 88888.00 2019-11-28 23:52:10.408 332 15645.06 404.68 53010.51 88888.00 2019-11-28 23:52:10.908 332 15645.03 404.67 53010.50 88888.00 2019-11-28 23:52:11.408 332 15645.05 404.65 53010.50 88888.00 2019-11-28 23:52:12.408 332 15645.05 404.72 53010.59 88888.00 2019-11-28 23:52:12.908 332 15645.04 404.69 53010.59 88888.00 2019-11-28 23:52:13.408 332 15644.99 404.73 53010.56 88888.00 2019-11-28 23:52:13.908 332 15645.00 404.76 53010.59 88888.00 2019-11-28 23:52:14.408 332 15644.97 404.74 53010.62 88888.00 2019-11-28 23:52:14.908 332 15644.95 404.72 53010.60 88888.00 2019-11-28 23:52:15.408 332 15644.94 404.76 53010.55 88888.00 2019-11-28 23:52:15.908 332 15644.96 404.77 53010.55 88888.00 2019-11-28 23:52:16.408 332 15644.93 404.74 53010.55 88888.00 2019-11-28 23:52:16.908 332 15644.96 404.73 53010.55 88888.00 2019-11-28 23:52:17.408 332 15644.93 404.74 53010.55 88888.00 2019-11-28 23:52:17.908 332 15644.90 404.75 53010.58 88888.00 2019-11-28 23:52:18.408 332 15644.90 404.74 53010.59 88888.00 2019-11-28 23:52:18.908 332 15644.85 404.73 53010.61 88888.00 2019-11-28 23:52:19.408 332 15644.84 404.70 53010.60 88888.00 2019-11-28 23:52:19.908 332 15644.87 404.72 53010.63 88888.00 2019-11-28 23:52:20.408 332 15644.90 404.69 53010.64 88888.00 2019-11-28 23:52:20.908 332 15644.94 404.69 53010.59 88888.00 2019-11-28 23:52:21.408 332 15644.94 404.68 53010.57 88888.00 2019-11-28 23:52:22.408 332 15644.94 404.74 53010.58 88888.00 2019-11-28 23:52:22.908 332 15644.94 404.76 53010.57 88888.00 2019-11-28 23:52:23.408 332 15644.94 404.77 53010.57 88888.00 2019-11-28 23:52:23.908 332 15644.91 404.78 53010.53 88888.00 2019-11-28 23:52:24.408 332 15644.88 404.75 53010.52 88888.00 2019-11-28 23:52:24.908 332 15644.89 404.75 53010.52 88888.00 2019-11-28 23:52:25.408 332 15644.87 404.75 53010.53 88888.00 2019-11-28 23:52:25.908 332 15644.89 404.74 53010.56 88888.00 2019-11-28 23:52:26.408 332 15644.87 404.72 53010.59 88888.00 2019-11-28 23:52:26.908 332 15644.86 404.70 53010.59 88888.00 2019-11-28 23:52:27.408 332 15644.86 404.70 53010.59 88888.00 2019-11-28 23:52:27.908 332 15644.82 404.68 53010.60 88888.00 2019-11-28 23:52:28.408 332 15644.86 404.69 53010.60 88888.00 2019-11-28 23:52:28.908 332 15644.89 404.72 53010.60 88888.00 2019-11-28 23:52:29.408 332 15644.86 404.70 53010.61 88888.00 2019-11-28 23:52:29.908 332 15644.86 404.68 53010.61 88888.00 2019-11-28 23:52:30.408 332 15644.87 404.72 53010.66 88888.00 2019-11-28 23:52:30.908 332 15644.82 404.75 53010.63 88888.00 2019-11-28 23:52:31.408 332 15644.84 404.75 53010.60 88888.00 2019-11-28 23:52:31.908 332 15644.85 404.67 53010.61 88888.00 2019-11-28 23:52:32.408 332 15644.86 404.69 53010.55 88888.00 2019-11-28 23:52:32.908 332 15644.87 404.70 53010.57 88888.00 2019-11-28 23:52:33.408 332 15644.82 404.68 53010.60 88888.00 2019-11-28 23:52:33.908 332 15644.79 404.67 53010.60 88888.00 2019-11-28 23:52:34.408 332 15644.79 404.69 53010.52 88888.00 2019-11-28 23:52:34.908 332 15644.81 404.72 53010.51 88888.00 2019-11-28 23:52:35.408 332 15644.85 404.73 53010.50 88888.00 2019-11-28 23:52:35.908 332 15644.80 404.76 53010.53 88888.00 2019-11-28 23:52:36.408 332 15644.80 404.74 53010.51 88888.00 2019-11-28 23:52:36.908 332 15644.87 404.73 53010.49 88888.00 2019-11-28 23:52:37.408 332 15644.85 404.73 53010.51 88888.00 2019-11-28 23:52:37.908 332 15644.87 404.72 53010.44 88888.00 2019-11-28 23:52:38.408 332 15644.86 404.65 53010.42 88888.00 2019-11-28 23:52:38.908 332 15644.81 404.65 53010.48 88888.00 2019-11-28 23:52:39.408 332 15644.77 404.65 53010.47 88888.00 2019-11-28 23:52:39.908 332 15644.81 404.61 53010.49 88888.00 2019-11-28 23:52:40.408 332 15644.89 404.64 53010.51 88888.00 2019-11-28 23:52:40.908 332 15644.88 404.66 53010.50 88888.00 2019-11-28 23:52:41.408 332 15644.90 404.65 53010.45 88888.00 2019-11-28 23:52:41.908 332 15644.90 404.64 53010.47 88888.00 2019-11-28 23:52:42.408 332 15644.91 404.64 53010.50 88888.00 2019-11-28 23:52:42.908 332 15644.90 404.63 53010.49 88888.00 2019-11-28 23:52:43.408 332 15644.94 404.61 53010.47 88888.00 2019-11-28 23:52:43.908 332 15644.91 404.63 53010.45 88888.00 2019-11-28 23:52:44.408 332 15644.89 404.67 53010.43 88888.00 2019-11-28 23:52:44.908 332 15644.93 404.68 53010.47 88888.00 2019-11-28 23:52:45.408 332 15644.90 404.67 53010.49 88888.00 2019-11-28 23:52:45.908 332 15644.90 404.65 53010.49 88888.00 2019-11-28 23:52:46.408 332 15644.85 404.63 53010.49 88888.00 2019-11-28 23:52:46.908 332 15644.89 404.64 53010.49 88888.00 2019-11-28 23:52:47.408 332 15644.91 404.64 53010.47 88888.00 2019-11-28 23:52:47.908 332 15644.93 404.67 53010.50 88888.00 2019-11-28 23:52:48.408 332 15644.91 404.70 53010.51 88888.00 2019-11-28 23:52:48.908 332 15644.94 404.72 53010.51 88888.00 2019-11-28 23:52:49.408 332 15644.94 404.70 53010.51 88888.00 2019-11-28 23:52:49.908 332 15644.94 404.72 53010.53 88888.00 2019-11-28 23:52:50.408 332 15644.91 404.72 53010.51 88888.00 2019-11-28 23:52:50.908 332 15644.93 404.74 53010.48 88888.00 2019-11-28 23:52:51.908 332 15644.97 404.76 53010.49 88888.00 2019-11-28 23:52:52.408 332 15644.99 404.75 53010.49 88888.00 2019-11-28 23:52:52.908 332 15644.98 404.72 53010.46 88888.00 2019-11-28 23:52:53.908 332 15644.97 404.77 53010.39 88888.00 2019-11-28 23:52:54.408 332 15644.95 404.76 53010.45 88888.00 2019-11-28 23:52:54.908 332 15644.95 404.75 53010.47 88888.00 2019-11-28 23:52:55.408 332 15645.02 404.76 53010.47 88888.00 2019-11-28 23:52:55.908 332 15644.98 404.77 53010.48 88888.00 2019-11-28 23:52:56.408 332 15645.03 404.75 53010.44 88888.00 2019-11-28 23:52:56.908 332 15645.03 404.75 53010.48 88888.00 2019-11-28 23:52:57.408 332 15644.97 404.77 53010.51 88888.00 2019-11-28 23:52:57.908 332 15644.97 404.77 53010.45 88888.00 2019-11-28 23:52:58.408 332 15644.94 404.79 53010.41 88888.00 2019-11-28 23:52:58.908 332 15644.93 404.75 53010.46 88888.00 2019-11-28 23:52:59.408 332 15644.88 404.76 53010.48 88888.00 2019-11-28 23:52:59.908 332 15644.97 404.77 53010.46 88888.00 2019-11-28 23:53:00.408 332 15644.98 404.78 53010.44 88888.00 2019-11-28 23:53:00.908 332 15644.91 404.77 53010.42 88888.00 2019-11-28 23:53:01.408 332 15644.97 404.78 53010.47 88888.00 2019-11-28 23:53:01.908 332 15644.96 404.79 53010.52 88888.00 2019-11-28 23:53:02.408 332 15644.94 404.78 53010.49 88888.00 2019-11-28 23:53:02.908 332 15644.94 404.81 53010.50 88888.00 2019-11-28 23:53:03.908 332 15644.96 404.86 53010.53 88888.00 2019-11-28 23:53:04.408 332 15644.94 404.85 53010.53 88888.00 2019-11-28 23:53:04.908 332 15644.90 404.83 53010.55 88888.00 2019-11-28 23:53:05.408 332 15644.88 404.81 53010.56 88888.00 2019-11-28 23:53:05.908 332 15644.89 404.83 53010.53 88888.00 2019-11-28 23:53:06.408 332 15644.90 404.84 53010.56 88888.00 2019-11-28 23:53:06.908 332 15644.93 404.83 53010.58 88888.00 2019-11-28 23:53:07.408 332 15644.90 404.81 53010.56 88888.00 2019-11-28 23:53:07.908 332 15644.96 404.78 53010.53 88888.00 2019-11-28 23:53:08.408 332 15644.91 404.79 53010.55 88888.00 2019-11-28 23:53:08.908 332 15644.94 404.78 53010.55 88888.00 2019-11-28 23:53:09.408 332 15644.91 404.77 53010.51 88888.00 2019-11-28 23:53:09.908 332 15644.95 404.79 53010.55 88888.00 2019-11-28 23:53:10.408 332 15644.94 404.82 53010.55 88888.00 2019-11-28 23:53:10.908 332 15644.94 404.83 53010.55 88888.00 2019-11-28 23:53:11.408 332 15644.87 404.82 53010.55 88888.00 2019-11-28 23:53:11.908 332 15644.87 404.77 53010.55 88888.00 2019-11-28 23:53:12.408 332 15644.88 404.77 53010.55 88888.00 2019-11-28 23:53:12.908 332 15644.89 404.79 53010.52 88888.00 2019-11-28 23:53:13.408 332 15644.93 404.83 53010.52 88888.00 2019-11-28 23:53:13.908 332 15644.94 404.83 53010.51 88888.00 2019-11-28 23:53:14.408 332 15644.89 404.82 53010.52 88888.00 2019-11-28 23:53:14.908 332 15644.89 404.77 53010.52 88888.00 2019-11-28 23:53:15.408 332 15644.91 404.77 53010.53 88888.00 2019-11-28 23:53:15.908 332 15644.95 404.78 53010.53 88888.00 2019-11-28 23:53:16.408 332 15644.98 404.79 53010.59 88888.00 2019-11-28 23:53:16.908 332 15644.95 404.82 53010.57 88888.00 2019-11-28 23:53:17.408 332 15644.97 404.82 53010.57 88888.00 2019-11-28 23:53:17.908 332 15645.02 404.82 53010.56 88888.00 2019-11-28 23:53:18.408 332 15644.96 404.81 53010.57 88888.00 2019-11-28 23:53:18.908 332 15644.94 404.85 53010.53 88888.00 2019-11-28 23:53:19.408 332 15644.96 404.83 53010.52 88888.00 2019-11-28 23:53:19.908 332 15644.98 404.79 53010.55 88888.00 2019-11-28 23:53:20.408 332 15644.99 404.79 53010.52 88888.00 2019-11-28 23:53:20.908 332 15644.95 404.81 53010.53 88888.00 2019-11-28 23:53:21.408 332 15644.99 404.78 53010.53 88888.00 2019-11-28 23:53:21.908 332 15645.02 404.81 53010.52 88888.00 2019-11-28 23:53:22.408 332 15645.02 404.83 53010.52 88888.00 2019-11-28 23:53:22.908 332 15645.00 404.82 53010.52 88888.00 2019-11-28 23:53:23.408 332 15645.02 404.78 53010.50 88888.00 2019-11-28 23:53:23.908 332 15645.03 404.76 53010.48 88888.00 2019-11-28 23:53:24.408 332 15645.04 404.76 53010.50 88888.00 2019-11-28 23:53:25.408 332 15645.03 404.76 53010.53 88888.00 2019-11-28 23:53:25.908 332 15645.03 404.76 53010.61 88888.00 2019-11-28 23:53:26.408 332 15644.99 404.76 53010.61 88888.00 2019-11-28 23:53:26.908 332 15645.02 404.75 53010.59 88888.00 2019-11-28 23:53:27.408 332 15645.03 404.73 53010.63 88888.00 2019-11-28 23:53:27.908 332 15645.02 404.75 53010.62 88888.00 2019-11-28 23:53:28.408 332 15645.04 404.79 53010.62 88888.00 2019-11-28 23:53:28.908 332 15645.02 404.79 53010.57 88888.00 2019-11-28 23:53:29.408 332 15644.99 404.79 53010.48 88888.00 2019-11-28 23:53:29.908 332 15645.04 404.79 53010.47 88888.00 2019-11-28 23:53:30.408 332 15645.06 404.85 53010.50 88888.00 2019-11-28 23:53:30.908 332 15645.06 404.85 53010.55 88888.00 2019-11-28 23:53:31.408 332 15645.06 404.81 53010.53 88888.00 2019-11-28 23:53:31.908 332 15645.11 404.83 53010.56 88888.00 2019-11-28 23:53:32.408 332 15645.09 404.85 53010.60 88888.00 2019-11-28 23:53:32.908 332 15645.07 404.85 53010.59 88888.00 2019-11-28 23:53:33.408 332 15645.05 404.86 53010.53 88888.00 2019-11-28 23:53:33.908 332 15645.00 404.92 53010.52 88888.00 2019-11-28 23:53:34.408 332 15645.02 404.92 53010.48 88888.00 2019-11-28 23:53:34.908 332 15645.06 404.87 53010.56 88888.00 2019-11-28 23:53:35.408 332 15645.07 404.82 53010.57 88888.00 2019-11-28 23:53:35.908 332 15645.09 404.81 53010.52 88888.00 2019-11-28 23:53:36.408 332 15645.06 404.79 53010.58 88888.00 2019-11-28 23:53:36.908 332 15645.04 404.79 53010.55 88888.00 2019-11-28 23:53:37.408 332 15645.04 404.84 53010.50 88888.00 2019-11-28 23:53:37.908 332 15645.07 404.86 53010.55 88888.00 2019-11-28 23:53:38.408 332 15645.09 404.89 53010.61 88888.00 2019-11-28 23:53:38.908 332 15645.09 404.89 53010.62 88888.00 2019-11-28 23:53:39.408 332 15645.07 404.85 53010.56 88888.00 2019-11-28 23:53:39.908 332 15645.11 404.86 53010.55 88888.00 2019-11-28 23:53:40.408 332 15645.08 404.83 53010.52 88888.00 2019-11-28 23:53:40.908 332 15645.06 404.81 53010.52 88888.00 2019-11-28 23:53:41.408 332 15645.08 404.84 53010.49 88888.00 2019-11-28 23:53:41.908 332 15645.09 404.86 53010.48 88888.00 2019-11-28 23:53:42.408 332 15645.15 404.86 53010.50 88888.00 2019-11-28 23:53:42.908 332 15645.15 404.89 53010.48 88888.00 2019-11-28 23:53:43.408 332 15645.13 404.92 53010.45 88888.00 2019-11-28 23:53:43.908 332 15645.08 404.91 53010.45 88888.00 2019-11-28 23:53:44.408 332 15645.09 404.87 53010.46 88888.00 2019-11-28 23:53:45.408 332 15645.08 404.86 53010.56 88888.00 2019-11-28 23:53:45.908 332 15645.09 404.85 53010.53 88888.00 2019-11-28 23:53:46.408 332 15645.09 404.86 53010.51 88888.00 2019-11-28 23:53:46.908 332 15645.08 404.87 53010.50 88888.00 2019-11-28 23:53:47.408 332 15645.13 404.90 53010.48 88888.00 2019-11-28 23:53:47.908 332 15645.09 404.89 53010.51 88888.00 2019-11-28 23:53:48.408 332 15645.13 404.89 53010.61 88888.00 2019-11-28 23:53:48.908 332 15645.12 404.91 53010.58 88888.00 2019-11-28 23:53:49.408 332 15645.14 404.91 53010.53 88888.00 2019-11-28 23:53:49.908 332 15645.11 404.93 53010.53 88888.00 2019-11-28 23:53:50.408 332 15645.15 404.94 53010.51 88888.00 2019-11-28 23:53:50.908 332 15645.14 404.93 53010.51 88888.00 2019-11-28 23:53:51.408 332 15645.17 404.93 53010.51 88888.00 2019-11-28 23:53:51.908 332 15645.15 404.94 53010.51 88888.00 2019-11-28 23:53:52.408 332 15645.11 404.90 53010.56 88888.00 2019-11-28 23:53:52.908 332 15645.12 404.91 53010.52 88888.00 2019-11-28 23:53:53.408 332 15645.14 404.93 53010.52 88888.00 2019-11-28 23:53:53.908 332 15645.14 404.90 53010.49 88888.00 2019-11-28 23:53:54.408 332 15645.12 404.89 53010.47 88888.00 2019-11-28 23:53:54.908 332 15645.14 404.91 53010.42 88888.00 2019-11-28 23:53:55.408 332 15645.12 404.92 53010.43 88888.00 2019-11-28 23:53:55.908 332 15645.12 404.90 53010.49 88888.00 2019-11-28 23:53:56.408 332 15645.15 404.90 53010.46 88888.00 2019-11-28 23:53:56.908 332 15645.08 404.86 53010.41 88888.00 2019-11-28 23:53:57.408 332 15645.12 404.87 53010.43 88888.00 2019-11-28 23:53:57.908 332 15645.17 404.86 53010.47 88888.00 2019-11-28 23:53:58.408 332 15645.15 404.87 53010.46 88888.00 2019-11-28 23:53:58.908 332 15645.15 404.90 53010.50 88888.00 2019-11-28 23:53:59.408 332 15645.18 404.91 53010.51 88888.00 2019-11-28 23:53:59.908 332 15645.21 404.89 53010.50 88888.00 2019-11-28 23:54:00.408 332 15645.17 404.94 53010.51 88888.00 2019-11-28 23:54:00.908 332 15645.15 404.99 53010.49 88888.00 2019-11-28 23:54:01.408 332 15645.12 404.94 53010.51 88888.00 2019-11-28 23:54:01.908 332 15645.20 404.90 53010.52 88888.00 2019-11-28 23:54:02.408 332 15645.23 404.86 53010.50 88888.00 2019-11-28 23:54:02.908 332 15645.22 404.89 53010.46 88888.00 2019-11-28 23:54:03.408 332 15645.20 404.92 53010.45 88888.00 2019-11-28 23:54:03.908 332 15645.22 404.91 53010.47 88888.00 2019-11-28 23:54:04.408 332 15645.23 404.93 53010.41 88888.00 2019-11-28 23:54:04.908 332 15645.23 404.91 53010.43 88888.00 2019-11-28 23:54:05.408 332 15645.22 404.90 53010.43 88888.00 2019-11-28 23:54:05.908 332 15645.17 404.89 53010.40 88888.00 2019-11-28 23:54:06.408 332 15645.15 404.91 53010.44 88888.00 2019-11-28 23:54:06.908 332 15645.23 404.98 53010.49 88888.00 2019-11-28 23:54:07.408 332 15645.23 404.98 53010.51 88888.00 2019-11-28 23:54:07.908 332 15645.21 404.96 53010.42 88888.00 2019-11-28 23:54:08.408 332 15645.18 404.96 53010.43 88888.00 2019-11-28 23:54:08.908 332 15645.23 404.95 53010.45 88888.00 2019-11-28 23:54:09.408 332 15645.25 404.96 53010.46 88888.00 2019-11-28 23:54:09.908 332 15645.22 404.96 53010.43 88888.00 2019-11-28 23:54:10.408 332 15645.24 404.98 53010.41 88888.00 2019-11-28 23:54:10.908 332 15645.24 404.95 53010.40 88888.00 2019-11-28 23:54:11.408 332 15645.22 404.96 53010.39 88888.00 2019-11-28 23:54:11.908 332 15645.23 404.99 53010.38 88888.00 2019-11-28 23:54:12.408 332 15645.21 404.99 53010.40 88888.00 2019-11-28 23:54:12.908 332 15645.24 404.92 53010.39 88888.00 2019-11-28 23:54:13.408 332 15645.26 404.90 53010.40 88888.00 2019-11-28 23:54:13.908 332 15645.31 404.89 53010.39 88888.00 2019-11-28 23:54:14.408 332 15645.27 404.90 53010.39 88888.00 2019-11-28 23:54:14.908 332 15645.30 404.87 53010.36 88888.00 2019-11-28 23:54:15.408 332 15645.29 404.86 53010.38 88888.00 2019-11-28 23:54:15.908 332 15645.30 404.86 53010.37 88888.00 2019-11-28 23:54:16.408 332 15645.30 404.90 53010.42 88888.00 2019-11-28 23:54:16.908 332 15645.29 404.87 53010.41 88888.00 2019-11-28 23:54:17.408 332 15645.26 404.84 53010.36 88888.00 2019-11-28 23:54:17.908 332 15645.26 404.86 53010.40 88888.00 2019-11-28 23:54:18.408 332 15645.29 404.86 53010.41 88888.00 2019-11-28 23:54:18.908 332 15645.24 404.86 53010.38 88888.00 2019-11-28 23:54:19.408 332 15645.29 404.87 53010.40 88888.00 2019-11-28 23:54:19.908 332 15645.24 404.90 53010.43 88888.00 2019-11-28 23:54:20.408 332 15645.27 404.87 53010.39 88888.00 2019-11-28 23:54:20.908 332 15645.31 404.85 53010.39 88888.00 2019-11-28 23:54:21.408 332 15645.32 404.85 53010.42 88888.00 2019-11-28 23:54:21.908 332 15645.27 404.85 53010.44 88888.00 2019-11-28 23:54:22.408 332 15645.27 404.83 53010.46 88888.00 2019-11-28 23:54:22.908 332 15645.33 404.85 53010.44 88888.00 2019-11-28 23:54:23.408 332 15645.32 404.90 53010.44 88888.00 2019-11-28 23:54:23.908 332 15645.32 404.87 53010.41 88888.00 2019-11-28 23:54:24.908 332 15645.30 404.89 53010.49 88888.00 2019-11-28 23:54:25.408 332 15645.27 404.89 53010.48 88888.00 2019-11-28 23:54:25.908 332 15645.29 404.89 53010.45 88888.00 2019-11-28 23:54:26.408 332 15645.31 404.84 53010.42 88888.00 2019-11-28 23:54:26.908 332 15645.34 404.82 53010.43 88888.00 2019-11-28 23:54:27.408 332 15645.33 404.81 53010.41 88888.00 2019-11-28 23:54:27.908 332 15645.39 404.82 53010.46 88888.00 2019-11-28 23:54:28.408 332 15645.35 404.83 53010.50 88888.00 2019-11-28 23:54:28.908 332 15645.30 404.87 53010.45 88888.00 2019-11-28 23:54:29.408 332 15645.25 404.90 53010.47 88888.00 2019-11-28 23:54:29.908 332 15645.31 404.86 53010.47 88888.00 2019-11-28 23:54:30.408 332 15645.29 404.83 53010.44 88888.00 2019-11-28 23:54:30.908 332 15645.34 404.83 53010.42 88888.00 2019-11-28 23:54:31.408 332 15645.35 404.85 53010.47 88888.00 2019-11-28 23:54:31.908 332 15645.34 404.82 53010.45 88888.00 2019-11-28 23:54:32.408 332 15645.33 404.82 53010.44 88888.00 2019-11-28 23:54:32.908 332 15645.33 404.89 53010.43 88888.00 2019-11-28 23:54:33.408 332 15645.30 404.92 53010.44 88888.00 2019-11-28 23:54:33.908 332 15645.31 404.90 53010.43 88888.00 2019-11-28 23:54:34.408 332 15645.31 404.89 53010.41 88888.00 2019-11-28 23:54:34.908 332 15645.29 404.82 53010.40 88888.00 2019-11-28 23:54:35.408 332 15645.27 404.83 53010.38 88888.00 2019-11-28 23:54:35.908 332 15645.29 404.85 53010.38 88888.00 2019-11-28 23:54:36.408 332 15645.27 404.86 53010.39 88888.00 2019-11-28 23:54:36.908 332 15645.26 404.89 53010.45 88888.00 2019-11-28 23:54:37.408 332 15645.32 404.87 53010.44 88888.00 2019-11-28 23:54:37.908 332 15645.32 404.86 53010.39 88888.00 2019-11-28 23:54:38.408 332 15645.31 404.85 53010.35 88888.00 2019-11-28 23:54:38.908 332 15645.29 404.87 53010.36 88888.00 2019-11-28 23:54:39.408 332 15645.27 404.89 53010.40 88888.00 2019-11-28 23:54:39.908 332 15645.31 404.87 53010.39 88888.00 2019-11-28 23:54:40.408 332 15645.32 404.85 53010.41 88888.00 2019-11-28 23:54:40.908 332 15645.30 404.79 53010.40 88888.00 2019-11-28 23:54:41.408 332 15645.30 404.78 53010.38 88888.00 2019-11-28 23:54:41.908 332 15645.29 404.83 53010.39 88888.00 2019-11-28 23:54:42.408 332 15645.23 404.87 53010.36 88888.00 2019-11-28 23:54:42.908 332 15645.26 404.83 53010.37 88888.00 2019-11-28 23:54:43.408 332 15645.29 404.81 53010.35 88888.00 2019-11-28 23:54:43.908 332 15645.29 404.85 53010.39 88888.00 2019-11-28 23:54:44.408 332 15645.30 404.85 53010.39 88888.00 2019-11-28 23:54:44.908 332 15645.31 404.84 53010.40 88888.00 2019-11-28 23:54:45.408 332 15645.27 404.84 53010.40 88888.00 2019-11-28 23:54:45.908 332 15645.30 404.83 53010.40 88888.00 2019-11-28 23:54:46.408 332 15645.29 404.82 53010.43 88888.00 2019-11-28 23:54:46.908 332 15645.26 404.83 53010.41 88888.00 2019-11-28 23:54:47.408 332 15645.24 404.84 53010.44 88888.00 2019-11-28 23:54:48.408 332 15645.29 404.85 53010.41 88888.00 2019-11-28 23:54:48.908 332 15645.30 404.83 53010.37 88888.00 2019-11-28 23:54:49.408 332 15645.35 404.83 53010.36 88888.00 2019-11-28 23:54:49.908 332 15645.30 404.86 53010.44 88888.00 2019-11-28 23:54:50.408 332 15645.31 404.85 53010.47 88888.00 2019-11-28 23:54:50.908 332 15645.25 404.79 53010.47 88888.00 2019-11-28 23:54:51.408 332 15645.24 404.82 53010.45 88888.00 2019-11-28 23:54:51.908 332 15645.26 404.81 53010.47 88888.00 2019-11-28 23:54:52.408 332 15645.25 404.81 53010.45 88888.00 2019-11-28 23:54:52.908 332 15645.34 404.84 53010.43 88888.00 2019-11-28 23:54:53.408 332 15645.36 404.82 53010.43 88888.00 2019-11-28 23:54:53.908 332 15645.35 404.78 53010.42 88888.00 2019-11-28 23:54:54.408 332 15645.34 404.79 53010.38 88888.00 2019-11-28 23:54:54.908 332 15645.31 404.79 53010.40 88888.00 2019-11-28 23:54:55.408 332 15645.30 404.79 53010.39 88888.00 2019-11-28 23:54:55.908 332 15645.33 404.82 53010.32 88888.00 2019-11-28 23:54:56.408 332 15645.34 404.81 53010.30 88888.00 2019-11-28 23:54:56.908 332 15645.34 404.81 53010.33 88888.00 2019-11-28 23:54:57.408 332 15645.31 404.79 53010.37 88888.00 2019-11-28 23:54:58.408 332 15645.30 404.78 53010.26 88888.00 2019-11-28 23:54:58.908 332 15645.33 404.81 53010.32 88888.00 2019-11-28 23:54:59.408 332 15645.36 404.79 53010.32 88888.00 2019-11-28 23:54:59.908 332 15645.32 404.79 53010.30 88888.00 2019-11-28 23:55:00.408 332 15645.33 404.78 53010.29 88888.00 2019-11-28 23:55:00.908 332 15645.36 404.76 53010.28 88888.00 2019-11-28 23:55:01.408 332 15645.36 404.79 53010.30 88888.00 2019-11-28 23:55:01.908 332 15645.33 404.83 53010.28 88888.00 2019-11-28 23:55:02.408 332 15645.35 404.85 53010.27 88888.00 2019-11-28 23:55:02.908 332 15645.39 404.85 53010.26 88888.00 2019-11-28 23:55:03.408 332 15645.39 404.83 53010.27 88888.00 2019-11-28 23:55:03.908 332 15645.36 404.83 53010.24 88888.00 2019-11-28 23:55:04.408 332 15645.34 404.85 53010.24 88888.00 2019-11-28 23:55:04.908 332 15645.39 404.85 53010.24 88888.00 2019-11-28 23:55:05.408 332 15645.38 404.84 53010.26 88888.00 2019-11-28 23:55:05.908 332 15645.34 404.84 53010.26 88888.00 2019-11-28 23:55:06.408 332 15645.36 404.82 53010.30 88888.00 2019-11-28 23:55:06.908 332 15645.33 404.81 53010.27 88888.00 2019-11-28 23:55:07.408 332 15645.32 404.85 53010.23 88888.00 2019-11-28 23:55:07.908 332 15645.35 404.86 53010.24 88888.00 2019-11-28 23:55:08.408 332 15645.36 404.89 53010.24 88888.00 2019-11-28 23:55:08.908 332 15645.35 404.91 53010.27 88888.00 2019-11-28 23:55:09.408 332 15645.39 404.93 53010.37 88888.00 2019-11-28 23:55:09.908 332 15645.39 404.93 53010.28 88888.00 2019-11-28 23:55:10.408 332 15645.32 404.89 53010.23 88888.00 2019-11-28 23:55:10.908 332 15645.36 404.87 53010.31 88888.00 2019-11-28 23:55:11.408 332 15645.35 404.90 53010.32 88888.00 2019-11-28 23:55:11.908 332 15645.38 404.91 53010.33 88888.00 2019-11-28 23:55:12.408 332 15645.39 404.93 53010.30 88888.00 2019-11-28 23:55:12.908 332 15645.41 404.94 53010.29 88888.00 2019-11-28 23:55:13.408 332 15645.41 404.93 53010.28 88888.00 2019-11-28 23:55:13.908 332 15645.40 404.91 53010.29 88888.00 2019-11-28 23:55:14.408 332 15645.41 404.93 53010.28 88888.00 2019-11-28 23:55:14.908 332 15645.40 404.93 53010.31 88888.00 2019-11-28 23:55:15.408 332 15645.35 404.96 53010.30 88888.00 2019-11-28 23:55:15.908 332 15645.33 404.92 53010.29 88888.00 2019-11-28 23:55:16.408 332 15645.35 404.92 53010.31 88888.00 2019-11-28 23:55:16.908 332 15645.38 404.98 53010.32 88888.00 2019-11-28 23:55:17.408 332 15645.39 404.95 53010.31 88888.00 2019-11-28 23:55:17.908 332 15645.41 404.91 53010.35 88888.00 2019-11-28 23:55:18.408 332 15645.38 404.91 53010.39 88888.00 2019-11-28 23:55:18.908 332 15645.40 404.96 53010.43 88888.00 2019-11-28 23:55:19.408 332 15645.41 404.96 53010.44 88888.00 2019-11-28 23:55:19.908 332 15645.35 404.96 53010.37 88888.00 2019-11-28 23:55:20.408 332 15645.35 404.93 53010.36 88888.00 2019-11-28 23:55:20.908 332 15645.35 404.98 53010.32 88888.00 2019-11-28 23:55:21.408 332 15645.35 404.96 53010.35 88888.00 2019-11-28 23:55:21.908 332 15645.32 404.91 53010.33 88888.00 2019-11-28 23:55:22.408 332 15645.36 404.92 53010.32 88888.00 2019-11-28 23:55:22.908 332 15645.34 404.95 53010.32 88888.00 2019-11-28 23:55:23.408 332 15645.34 404.95 53010.31 88888.00 2019-11-28 23:55:23.908 332 15645.35 404.98 53010.29 88888.00 2019-11-28 23:55:24.408 332 15645.34 405.00 53010.28 88888.00 2019-11-28 23:55:24.908 332 15645.34 404.98 53010.29 88888.00 2019-11-28 23:55:25.408 332 15645.35 404.98 53010.27 88888.00 2019-11-28 23:55:25.908 332 15645.36 404.98 53010.28 88888.00 2019-11-28 23:55:26.408 332 15645.35 405.00 53010.29 88888.00 2019-11-28 23:55:26.908 332 15645.34 405.00 53010.27 88888.00 2019-11-28 23:55:27.408 332 15645.35 405.02 53010.35 88888.00 2019-11-28 23:55:27.908 332 15645.34 405.00 53010.37 88888.00 2019-11-28 23:55:28.408 332 15645.30 405.00 53010.39 88888.00 2019-11-28 23:55:28.908 332 15645.31 405.01 53010.36 88888.00 2019-11-28 23:55:29.408 332 15645.35 404.96 53010.32 88888.00 2019-11-28 23:55:29.908 332 15645.31 404.94 53010.32 88888.00 2019-11-28 23:55:30.408 332 15645.31 404.98 53010.37 88888.00 2019-11-28 23:55:30.908 332 15645.33 404.95 53010.38 88888.00 2019-11-28 23:55:31.408 332 15645.34 404.95 53010.40 88888.00 2019-11-28 23:55:31.908 332 15645.39 404.93 53010.33 88888.00 2019-11-28 23:55:32.408 332 15645.39 404.96 53010.27 88888.00 2019-11-28 23:55:32.908 332 15645.34 404.98 53010.27 88888.00 2019-11-28 23:55:33.408 332 15645.34 404.93 53010.29 88888.00 2019-11-28 23:55:33.908 332 15645.36 404.91 53010.27 88888.00 2019-11-28 23:55:34.408 332 15645.40 404.92 53010.28 88888.00 2019-11-28 23:55:34.908 332 15645.33 404.93 53010.27 88888.00 2019-11-28 23:55:35.408 332 15645.32 404.93 53010.32 88888.00 2019-11-28 23:55:35.908 332 15645.35 404.94 53010.33 88888.00 2019-11-28 23:55:36.408 332 15645.36 404.94 53010.27 88888.00 2019-11-28 23:55:36.908 332 15645.31 404.93 53010.31 88888.00 2019-11-28 23:55:37.908 332 15645.42 404.94 53010.24 88888.00 2019-11-28 23:55:38.408 332 15645.44 404.95 53010.27 88888.00 2019-11-28 23:55:38.908 332 15645.43 404.94 53010.24 88888.00 2019-11-28 23:55:39.408 332 15645.40 404.94 53010.19 88888.00 2019-11-28 23:55:39.908 332 15645.41 404.92 53010.21 88888.00 2019-11-28 23:55:40.408 332 15645.39 404.87 53010.25 88888.00 2019-11-28 23:55:40.908 332 15645.39 404.90 53010.21 88888.00 2019-11-28 23:55:41.408 332 15645.36 404.92 53010.19 88888.00 2019-11-28 23:55:41.908 332 15645.39 404.92 53010.19 88888.00 2019-11-28 23:55:42.408 332 15645.42 404.93 53010.24 88888.00 2019-11-28 23:55:42.908 332 15645.41 404.93 53010.32 88888.00 2019-11-28 23:55:43.408 332 15645.39 404.98 53010.32 88888.00 2019-11-28 23:55:43.908 332 15645.41 404.94 53010.33 88888.00 2019-11-28 23:55:44.408 332 15645.42 404.92 53010.32 88888.00 2019-11-28 23:55:44.908 332 15645.45 404.95 53010.35 88888.00 2019-11-28 23:55:45.408 332 15645.44 405.01 53010.32 88888.00 2019-11-28 23:55:45.908 332 15645.42 405.02 53010.31 88888.00 2019-11-28 23:55:46.408 332 15645.35 405.04 53010.31 88888.00 2019-11-28 23:55:46.908 332 15645.32 405.07 53010.36 88888.00 2019-11-28 23:55:47.408 332 15645.31 405.07 53010.37 88888.00 2019-11-28 23:55:47.908 332 15645.32 405.08 53010.32 88888.00 2019-11-28 23:55:48.408 332 15645.33 405.10 53010.30 88888.00 2019-11-28 23:55:48.908 332 15645.36 405.07 53010.35 88888.00 2019-11-28 23:55:49.408 332 15645.40 405.10 53010.36 88888.00 2019-11-28 23:55:49.908 332 15645.39 405.07 53010.31 88888.00 2019-11-28 23:55:50.408 332 15645.40 405.07 53010.30 88888.00 2019-11-28 23:55:50.908 332 15645.43 405.10 53010.28 88888.00 2019-11-28 23:55:51.408 332 15645.43 405.12 53010.27 88888.00 2019-11-28 23:55:51.908 332 15645.40 405.11 53010.32 88888.00 2019-11-28 23:55:52.408 332 15645.39 405.09 53010.31 88888.00 2019-11-28 23:55:52.908 332 15645.39 405.07 53010.31 88888.00 2019-11-28 23:55:53.408 332 15645.34 405.05 53010.37 88888.00 2019-11-28 23:55:53.908 332 15645.31 405.05 53010.35 88888.00 2019-11-28 23:55:54.408 332 15645.30 405.09 53010.37 88888.00 2019-11-28 23:55:54.908 332 15645.32 405.10 53010.35 88888.00 2019-11-28 23:55:55.408 332 15645.32 405.11 53010.35 88888.00 2019-11-28 23:55:55.908 332 15645.33 405.09 53010.40 88888.00 2019-11-28 23:55:56.408 332 15645.34 405.11 53010.36 88888.00 2019-11-28 23:55:56.908 332 15645.36 405.12 53010.33 88888.00 2019-11-28 23:55:57.408 332 15645.38 405.11 53010.38 88888.00 2019-11-28 23:55:57.908 332 15645.34 405.13 53010.38 88888.00 2019-11-28 23:55:58.408 332 15645.33 405.13 53010.38 88888.00 2019-11-28 23:55:58.908 332 15645.34 405.15 53010.36 88888.00 2019-11-28 23:55:59.408 332 15645.35 405.16 53010.33 88888.00 2019-11-28 23:55:59.908 332 15645.33 405.16 53010.38 88888.00 2019-11-28 23:56:00.408 332 15645.31 405.12 53010.36 88888.00 2019-11-28 23:56:00.908 332 15645.25 405.10 53010.32 88888.00 2019-11-28 23:56:01.408 332 15645.30 405.11 53010.30 88888.00 2019-11-28 23:56:01.908 332 15645.33 405.08 53010.41 88888.00 2019-11-28 23:56:02.408 332 15645.32 405.13 53010.39 88888.00 2019-11-28 23:56:02.909 332 15645.35 405.09 53010.36 88888.00 2019-11-28 23:56:03.409 332 15645.31 405.07 53010.40 88888.00 2019-11-28 23:56:03.909 332 15645.27 405.12 53010.40 88888.00 2019-11-28 23:56:04.409 332 15645.32 405.13 53010.41 88888.00 2019-11-28 23:56:04.909 332 15645.35 405.13 53010.38 88888.00 2019-11-28 23:56:05.409 332 15645.36 405.12 53010.32 88888.00 2019-11-28 23:56:05.909 332 15645.36 405.13 53010.35 88888.00 2019-11-28 23:56:06.409 332 15645.35 405.08 53010.31 88888.00 2019-11-28 23:56:06.909 332 15645.31 405.12 53010.39 88888.00 2019-11-28 23:56:07.409 332 15645.31 405.13 53010.38 88888.00 2019-11-28 23:56:07.909 332 15645.30 405.11 53010.30 88888.00 2019-11-28 23:56:08.409 332 15645.27 405.08 53010.29 88888.00 2019-11-28 23:56:08.909 332 15645.30 405.10 53010.35 88888.00 2019-11-28 23:56:09.409 332 15645.33 405.13 53010.41 88888.00 2019-11-28 23:56:09.909 332 15645.29 405.12 53010.33 88888.00 2019-11-28 23:56:10.409 332 15645.24 405.12 53010.31 88888.00 2019-11-28 23:56:10.909 332 15645.27 405.12 53010.32 88888.00 2019-11-28 23:56:11.409 332 15645.30 405.15 53010.31 88888.00 2019-11-28 23:56:11.909 332 15645.31 405.13 53010.36 88888.00 2019-11-28 23:56:12.409 332 15645.32 405.13 53010.36 88888.00 2019-11-28 23:56:12.909 332 15645.33 405.16 53010.35 88888.00 2019-11-28 23:56:13.409 332 15645.32 405.15 53010.30 88888.00 2019-11-28 23:56:13.909 332 15645.30 405.12 53010.26 88888.00 2019-11-28 23:56:14.409 332 15645.30 405.16 53010.26 88888.00 2019-11-28 23:56:14.909 332 15645.31 405.20 53010.30 88888.00 2019-11-28 23:56:15.409 332 15645.30 405.12 53010.32 88888.00 2019-11-28 23:56:15.909 332 15645.32 405.10 53010.29 88888.00 2019-11-28 23:56:16.409 332 15645.35 405.12 53010.36 88888.00 2019-11-28 23:56:16.909 332 15645.34 405.11 53010.39 88888.00 2019-11-28 23:56:17.409 332 15645.33 405.11 53010.41 88888.00 2019-11-28 23:56:17.909 332 15645.33 405.10 53010.42 88888.00 2019-11-28 23:56:18.409 332 15645.31 405.10 53010.44 88888.00 2019-11-28 23:56:18.909 332 15645.29 405.13 53010.43 88888.00 2019-11-28 23:56:19.409 332 15645.27 405.17 53010.37 88888.00 2019-11-28 23:56:19.909 332 15645.25 405.16 53010.38 88888.00 2019-11-28 23:56:20.409 332 15645.24 405.17 53010.41 88888.00 2019-11-28 23:56:20.909 332 15645.26 405.18 53010.39 88888.00 2019-11-28 23:56:21.409 332 15645.30 405.16 53010.40 88888.00 2019-11-28 23:56:21.909 332 15645.31 405.12 53010.41 88888.00 2019-11-28 23:56:22.409 332 15645.32 405.17 53010.41 88888.00 2019-11-28 23:56:22.909 332 15645.31 405.19 53010.36 88888.00 2019-11-28 23:56:23.409 332 15645.32 405.11 53010.35 88888.00 2019-11-28 23:56:23.909 332 15645.33 405.09 53010.32 88888.00 2019-11-28 23:56:24.409 332 15645.30 405.10 53010.29 88888.00 2019-11-28 23:56:24.909 332 15645.26 405.10 53010.32 88888.00 2019-11-28 23:56:25.409 332 15645.30 405.11 53010.30 88888.00 2019-11-28 23:56:25.909 332 15645.26 405.05 53010.25 88888.00 2019-11-28 23:56:26.409 332 15645.26 405.08 53010.28 88888.00 2019-11-28 23:56:26.909 332 15645.26 405.10 53010.32 88888.00 2019-11-28 23:56:27.409 332 15645.25 405.12 53010.33 88888.00 2019-11-28 23:56:27.909 332 15645.25 405.10 53010.38 88888.00 2019-11-28 23:56:28.409 332 15645.27 405.10 53010.41 88888.00 2019-11-28 23:56:28.909 332 15645.24 405.07 53010.37 88888.00 2019-11-28 23:56:29.409 332 15645.27 405.11 53010.32 88888.00 2019-11-28 23:56:29.909 332 15645.31 405.15 53010.29 88888.00 2019-11-28 23:56:30.409 332 15645.30 405.16 53010.29 88888.00 2019-11-28 23:56:30.909 332 15645.31 405.13 53010.37 88888.00 2019-11-28 23:56:31.409 332 15645.30 405.09 53010.37 88888.00 2019-11-28 23:56:31.909 332 15645.29 405.09 53010.35 88888.00 2019-11-28 23:56:32.409 332 15645.27 405.11 53010.32 88888.00 2019-11-28 23:56:32.909 332 15645.25 405.08 53010.31 88888.00 2019-11-28 23:56:33.409 332 15645.26 405.12 53010.37 88888.00 2019-11-28 23:56:33.909 332 15645.29 405.17 53010.39 88888.00 2019-11-28 23:56:34.409 332 15645.29 405.17 53010.39 88888.00 2019-11-28 23:56:34.909 332 15645.33 405.16 53010.38 88888.00 2019-11-28 23:56:35.409 332 15645.34 405.10 53010.36 88888.00 2019-11-28 23:56:35.909 332 15645.33 405.09 53010.32 88888.00 2019-11-28 23:56:36.409 332 15645.32 405.15 53010.33 88888.00 2019-11-28 23:56:36.909 332 15645.35 405.13 53010.32 88888.00 2019-11-28 23:56:37.409 332 15645.34 405.09 53010.27 88888.00 2019-11-28 23:56:37.909 332 15645.32 405.17 53010.33 88888.00 2019-11-28 23:56:38.409 332 15645.35 405.19 53010.40 88888.00 2019-11-28 23:56:38.909 332 15645.36 405.21 53010.35 88888.00 2019-11-28 23:56:39.409 332 15645.36 405.25 53010.39 88888.00 2019-11-28 23:56:39.909 332 15645.35 405.25 53010.39 88888.00 2019-11-28 23:56:40.409 332 15645.33 405.20 53010.32 88888.00 2019-11-28 23:56:40.909 332 15645.33 405.20 53010.35 88888.00 2019-11-28 23:56:41.409 332 15645.32 405.19 53010.44 88888.00 2019-11-28 23:56:41.909 332 15645.34 405.13 53010.41 88888.00 2019-11-28 23:56:43.409 332 15645.33 405.26 53010.33 88888.00 2019-11-28 23:56:43.909 332 15645.30 405.28 53010.32 88888.00 2019-11-28 23:56:44.409 332 15645.30 405.25 53010.30 88888.00 2019-11-28 23:56:44.909 332 15645.29 405.25 53010.32 88888.00 2019-11-28 23:56:45.409 332 15645.26 405.27 53010.40 88888.00 2019-11-28 23:56:45.909 332 15645.27 405.29 53010.41 88888.00 2019-11-28 23:56:46.409 332 15645.24 405.28 53010.40 88888.00 2019-11-28 23:56:46.909 332 15645.27 405.29 53010.36 88888.00 2019-11-28 23:56:47.409 332 15645.30 405.29 53010.32 88888.00 2019-11-28 23:56:47.909 332 15645.26 405.21 53010.32 88888.00 2019-11-28 23:56:48.409 332 15645.27 405.19 53010.39 88888.00 2019-11-28 23:56:48.909 332 15645.30 405.20 53010.41 88888.00 2019-11-28 23:56:49.409 332 15645.35 405.18 53010.41 88888.00 2019-11-28 23:56:49.909 332 15645.33 405.20 53010.37 88888.00 2019-11-28 23:56:50.409 332 15645.29 405.19 53010.38 88888.00 2019-11-28 23:56:50.909 332 15645.30 405.22 53010.40 88888.00 2019-11-28 23:56:51.409 332 15645.31 405.21 53010.41 88888.00 2019-11-28 23:56:51.909 332 15645.30 405.24 53010.44 88888.00 2019-11-28 23:56:52.409 332 15645.29 405.25 53010.40 88888.00 2019-11-28 23:56:52.909 332 15645.30 405.21 53010.44 88888.00 2019-11-28 23:56:53.409 332 15645.31 405.20 53010.38 88888.00 2019-11-28 23:56:53.909 332 15645.29 405.21 53010.35 88888.00 2019-11-28 23:56:54.409 332 15645.30 405.22 53010.39 88888.00 2019-11-28 23:56:54.909 332 15645.29 405.22 53010.36 88888.00 2019-11-28 23:56:55.409 332 15645.26 405.21 53010.37 88888.00 2019-11-28 23:56:55.909 332 15645.25 405.24 53010.35 88888.00 2019-11-28 23:56:56.409 332 15645.24 405.27 53010.33 88888.00 2019-11-28 23:56:56.909 332 15645.26 405.31 53010.35 88888.00 2019-11-28 23:56:57.409 332 15645.24 405.29 53010.37 88888.00 2019-11-28 23:56:57.909 332 15645.25 405.24 53010.38 88888.00 2019-11-28 23:56:58.409 332 15645.30 405.26 53010.36 88888.00 2019-11-28 23:56:58.909 332 15645.29 405.29 53010.39 88888.00 2019-11-28 23:56:59.409 332 15645.27 405.31 53010.42 88888.00 2019-11-28 23:56:59.909 332 15645.30 405.31 53010.41 88888.00 2019-11-28 23:57:00.409 332 15645.31 405.30 53010.37 88888.00 2019-11-28 23:57:00.909 332 15645.32 405.26 53010.29 88888.00 2019-11-28 23:57:01.409 332 15645.32 405.31 53010.29 88888.00 2019-11-28 23:57:01.909 332 15645.29 405.33 53010.33 88888.00 2019-11-28 23:57:02.409 332 15645.25 405.30 53010.40 88888.00 2019-11-28 23:57:02.909 332 15645.29 405.29 53010.36 88888.00 2019-11-28 23:57:03.409 332 15645.27 405.29 53010.38 88888.00 2019-11-28 23:57:03.909 332 15645.26 405.30 53010.40 88888.00 2019-11-28 23:57:04.409 332 15645.27 405.36 53010.41 88888.00 2019-11-28 23:57:04.909 332 15645.26 405.33 53010.43 88888.00 2019-11-28 23:57:05.409 332 15645.25 405.21 53010.42 88888.00 2019-11-28 23:57:05.909 332 15645.26 405.22 53010.39 88888.00 2019-11-28 23:57:06.409 332 15645.25 405.25 53010.40 88888.00 2019-11-28 23:57:06.909 332 15645.25 405.25 53010.44 88888.00 2019-11-28 23:57:07.409 332 15645.30 405.27 53010.46 88888.00 2019-11-28 23:57:07.909 332 15645.29 405.28 53010.48 88888.00 2019-11-28 23:57:08.409 332 15645.29 405.28 53010.47 88888.00 2019-11-28 23:57:08.909 332 15645.31 405.30 53010.47 88888.00 2019-11-28 23:57:09.409 332 15645.32 405.29 53010.45 88888.00 2019-11-28 23:57:09.909 332 15645.32 405.28 53010.47 88888.00 2019-11-28 23:57:10.909 332 15645.27 405.30 53010.42 88888.00 2019-11-28 23:57:11.409 332 15645.20 405.29 53010.43 88888.00 2019-11-28 23:57:11.909 332 15645.21 405.29 53010.44 88888.00 2019-11-28 23:57:12.409 332 15645.22 405.27 53010.45 88888.00 2019-11-28 23:57:12.909 332 15645.21 405.29 53010.42 88888.00 2019-11-28 23:57:13.409 332 15645.23 405.31 53010.42 88888.00 2019-11-28 23:57:13.909 332 15645.26 405.27 53010.40 88888.00 2019-11-28 23:57:14.409 332 15645.27 405.24 53010.41 88888.00 2019-11-28 23:57:14.909 332 15645.26 405.20 53010.40 88888.00 2019-11-28 23:57:15.409 332 15645.29 405.21 53010.41 88888.00 2019-11-28 23:57:15.909 332 15645.27 405.26 53010.36 88888.00 2019-11-28 23:57:16.409 332 15645.29 405.25 53010.33 88888.00 2019-11-28 23:57:16.909 332 15645.27 405.26 53010.36 88888.00 2019-11-28 23:57:17.409 332 15645.27 405.30 53010.39 88888.00 2019-11-28 23:57:17.909 332 15645.23 405.31 53010.42 88888.00 2019-11-28 23:57:18.409 332 15645.23 405.29 53010.39 88888.00 2019-11-28 23:57:18.909 332 15645.29 405.31 53010.39 88888.00 2019-11-28 23:57:19.409 332 15645.26 405.30 53010.45 88888.00 2019-11-28 23:57:19.909 332 15645.21 405.30 53010.41 88888.00 2019-11-28 23:57:20.409 332 15645.21 405.29 53010.37 88888.00 2019-11-28 23:57:20.909 332 15645.21 405.33 53010.40 88888.00 2019-11-28 23:57:21.409 332 15645.21 405.38 53010.43 88888.00 2019-11-28 23:57:21.909 332 15645.21 405.35 53010.43 88888.00 2019-11-28 23:57:22.409 332 15645.23 405.31 53010.41 88888.00 2019-11-28 23:57:22.909 332 15645.22 405.33 53010.46 88888.00 2019-11-28 23:57:23.409 332 15645.23 405.35 53010.49 88888.00 2019-11-28 23:57:24.409 332 15645.27 405.38 53010.47 88888.00 2019-11-28 23:57:24.909 332 15645.31 405.38 53010.48 88888.00 2019-11-28 23:57:25.409 332 15645.31 405.38 53010.44 88888.00 2019-11-28 23:57:25.909 332 15645.27 405.38 53010.43 88888.00 2019-11-28 23:57:26.409 332 15645.24 405.38 53010.41 88888.00 2019-11-28 23:57:26.909 332 15645.20 405.41 53010.41 88888.00 2019-11-28 23:57:27.409 332 15645.22 405.39 53010.32 88888.00 2019-11-28 23:57:27.909 332 15645.25 405.37 53010.32 88888.00 2019-11-28 23:57:28.409 332 15645.23 405.35 53010.39 88888.00 2019-11-28 23:57:28.909 332 15645.26 405.34 53010.42 88888.00 2019-11-28 23:57:29.409 332 15645.26 405.34 53010.41 88888.00 2019-11-28 23:57:29.909 332 15645.23 405.35 53010.40 88888.00 2019-11-28 23:57:30.409 332 15645.27 405.33 53010.38 88888.00 2019-11-28 23:57:30.909 332 15645.30 405.33 53010.37 88888.00 2019-11-28 23:57:31.409 332 15645.27 405.34 53010.39 88888.00 2019-11-28 23:57:31.909 332 15645.21 405.35 53010.40 88888.00 2019-11-28 23:57:32.409 332 15645.21 405.41 53010.36 88888.00 2019-11-28 23:57:32.909 332 15645.24 405.38 53010.37 88888.00 2019-11-28 23:57:33.409 332 15645.22 405.39 53010.39 88888.00 2019-11-28 23:57:33.909 332 15645.21 405.39 53010.41 88888.00 2019-11-28 23:57:34.409 332 15645.20 405.36 53010.41 88888.00 2019-11-28 23:57:34.909 332 15645.16 405.37 53010.40 88888.00 2019-11-28 23:57:35.409 332 15645.13 405.41 53010.37 88888.00 2019-11-28 23:57:35.909 332 15645.17 405.38 53010.36 88888.00 2019-11-28 23:57:36.409 332 15645.18 405.36 53010.40 88888.00 2019-11-28 23:57:36.909 332 15645.13 405.42 53010.42 88888.00 2019-11-28 23:57:37.409 332 15645.12 405.43 53010.42 88888.00 2019-11-28 23:57:37.909 332 15645.13 405.41 53010.40 88888.00 2019-11-28 23:57:38.409 332 15645.11 405.46 53010.37 88888.00 2019-11-28 23:57:38.909 332 15645.13 405.43 53010.40 88888.00 2019-11-28 23:57:39.409 332 15645.17 405.41 53010.42 88888.00 2019-11-28 23:57:39.909 332 15645.12 405.41 53010.46 88888.00 2019-11-28 23:57:40.409 332 15645.14 405.44 53010.44 88888.00 2019-11-28 23:57:40.909 332 15645.17 405.44 53010.42 88888.00 2019-11-28 23:57:41.409 332 15645.17 405.39 53010.43 88888.00 2019-11-28 23:57:41.909 332 15645.17 405.43 53010.44 88888.00 2019-11-28 23:57:42.409 332 15645.13 405.45 53010.44 88888.00 2019-11-28 23:57:42.909 332 15645.13 405.45 53010.45 88888.00 2019-11-28 23:57:43.409 332 15645.15 405.46 53010.44 88888.00 2019-11-28 23:57:43.909 332 15645.16 405.43 53010.50 88888.00 2019-11-28 23:57:44.409 332 15645.14 405.43 53010.46 88888.00 2019-11-28 23:57:44.909 332 15645.15 405.45 53010.45 88888.00 2019-11-28 23:57:45.409 332 15645.17 405.43 53010.56 88888.00 2019-11-28 23:57:45.909 332 15645.20 405.42 53010.52 88888.00 2019-11-28 23:57:46.409 332 15645.24 405.45 53010.53 88888.00 2019-11-28 23:57:46.909 332 15645.22 405.42 53010.51 88888.00 2019-11-28 23:57:47.409 332 15645.21 405.38 53010.52 88888.00 2019-11-28 23:57:47.909 332 15645.20 405.31 53010.52 88888.00 2019-11-28 23:57:48.409 332 15645.16 405.33 53010.49 88888.00 2019-11-28 23:57:48.909 332 15645.16 405.31 53010.44 88888.00 2019-11-28 23:57:49.409 332 15645.17 405.33 53010.47 88888.00 2019-11-28 23:57:49.909 332 15645.20 405.35 53010.48 88888.00 2019-11-28 23:57:50.409 332 15645.22 405.39 53010.48 88888.00 2019-11-28 23:57:50.909 332 15645.20 405.41 53010.41 88888.00 2019-11-28 23:57:51.409 332 15645.18 405.42 53010.38 88888.00 2019-11-28 23:57:51.909 332 15645.24 405.42 53010.33 88888.00 2019-11-28 23:57:52.409 332 15645.22 405.38 53010.39 88888.00 2019-11-28 23:57:52.909 332 15645.18 405.34 53010.41 88888.00 2019-11-28 23:57:53.409 332 15645.16 405.39 53010.40 88888.00 2019-11-28 23:57:53.909 332 15645.17 405.42 53010.35 88888.00 2019-11-28 23:57:54.409 332 15645.16 405.39 53010.33 88888.00 2019-11-28 23:57:54.909 332 15645.15 405.39 53010.39 88888.00 2019-11-28 23:57:55.409 332 15645.17 405.38 53010.40 88888.00 2019-11-28 23:57:55.909 332 15645.13 405.38 53010.43 88888.00 2019-11-28 23:57:56.409 332 15645.16 405.37 53010.45 88888.00 2019-11-28 23:57:56.909 332 15645.20 405.38 53010.48 88888.00 2019-11-28 23:57:57.409 332 15645.18 405.39 53010.53 88888.00 2019-11-28 23:57:57.909 332 15645.13 405.41 53010.52 88888.00 2019-11-28 23:57:58.409 332 15645.13 405.41 53010.50 88888.00 2019-11-28 23:57:58.909 332 15645.14 405.39 53010.50 88888.00 2019-11-28 23:57:59.409 332 15645.17 405.37 53010.48 88888.00 2019-11-28 23:57:59.909 332 15645.18 405.38 53010.45 88888.00 2019-11-28 23:58:00.409 332 15645.16 405.43 53010.47 88888.00 2019-11-28 23:58:00.909 332 15645.13 405.43 53010.42 88888.00 2019-11-28 23:58:01.409 332 15645.14 405.43 53010.41 88888.00 2019-11-28 23:58:01.909 332 15645.14 405.43 53010.45 88888.00 2019-11-28 23:58:02.409 332 15645.13 405.44 53010.47 88888.00 2019-11-28 23:58:02.909 332 15645.16 405.42 53010.45 88888.00 2019-11-28 23:58:03.409 332 15645.15 405.39 53010.45 88888.00 2019-11-28 23:58:03.909 332 15645.15 405.38 53010.37 88888.00 2019-11-28 23:58:04.409 332 15645.12 405.37 53010.38 88888.00 2019-11-28 23:58:04.909 332 15645.07 405.42 53010.32 88888.00 2019-11-28 23:58:05.909 332 15645.15 405.37 53010.32 88888.00 2019-11-28 23:58:06.409 332 15645.11 405.36 53010.30 88888.00 2019-11-28 23:58:06.909 332 15645.07 405.36 53010.31 88888.00 2019-11-28 23:58:07.409 332 15645.11 405.43 53010.35 88888.00 2019-11-28 23:58:07.909 332 15645.07 405.43 53010.36 88888.00 2019-11-28 23:58:08.409 332 15645.07 405.41 53010.37 88888.00 2019-11-28 23:58:08.909 332 15645.12 405.39 53010.36 88888.00 2019-11-28 23:58:09.409 332 15645.16 405.41 53010.41 88888.00 2019-11-28 23:58:09.909 332 15645.15 405.42 53010.41 88888.00 2019-11-28 23:58:10.409 332 15645.14 405.42 53010.33 88888.00 2019-11-28 23:58:10.909 332 15645.14 405.43 53010.41 88888.00 2019-11-28 23:58:11.409 332 15645.13 405.46 53010.41 88888.00 2019-11-28 23:58:11.909 332 15645.07 405.45 53010.44 88888.00 2019-11-28 23:58:12.409 332 15645.11 405.44 53010.44 88888.00 2019-11-28 23:58:12.909 332 15645.12 405.36 53010.39 88888.00 2019-11-28 23:58:13.409 332 15645.07 405.37 53010.37 88888.00 2019-11-28 23:58:13.909 332 15645.07 405.37 53010.40 88888.00 2019-11-28 23:58:14.409 332 15645.06 405.41 53010.37 88888.00 2019-11-28 23:58:14.909 332 15645.05 405.38 53010.32 88888.00 2019-11-28 23:58:15.909 332 15645.07 405.38 53010.33 88888.00 2019-11-28 23:58:16.409 332 15645.06 405.36 53010.33 88888.00 2019-11-28 23:58:16.909 332 15645.11 405.38 53010.33 88888.00 2019-11-28 23:58:17.409 332 15645.11 405.38 53010.35 88888.00 2019-11-28 23:58:17.909 332 15645.08 405.38 53010.37 88888.00 2019-11-28 23:58:18.409 332 15645.09 405.36 53010.33 88888.00 2019-11-28 23:58:18.909 332 15645.08 405.35 53010.31 88888.00 2019-11-28 23:58:19.409 332 15645.08 405.35 53010.31 88888.00 2019-11-28 23:58:19.909 332 15645.09 405.36 53010.37 88888.00 2019-11-28 23:58:20.409 332 15645.07 405.38 53010.39 88888.00 2019-11-28 23:58:20.909 332 15645.07 405.37 53010.35 88888.00 2019-11-28 23:58:21.409 332 15645.07 405.36 53010.35 88888.00 2019-11-28 23:58:21.909 332 15645.08 405.36 53010.32 88888.00 2019-11-28 23:58:22.409 332 15645.07 405.35 53010.35 88888.00 2019-11-28 23:58:22.909 332 15645.02 405.33 53010.40 88888.00 2019-11-28 23:58:23.909 332 15645.02 405.39 53010.35 88888.00 2019-11-28 23:58:24.409 332 15645.02 405.39 53010.38 88888.00 2019-11-28 23:58:24.909 332 15644.99 405.42 53010.38 88888.00 2019-11-28 23:58:25.409 332 15645.05 405.39 53010.38 88888.00 2019-11-28 23:58:25.909 332 15645.07 405.35 53010.36 88888.00 2019-11-28 23:58:26.409 332 15645.06 405.37 53010.35 88888.00 2019-11-28 23:58:26.909 332 15645.03 405.37 53010.31 88888.00 2019-11-28 23:58:27.409 332 15645.00 405.34 53010.29 88888.00 2019-11-28 23:58:27.909 332 15644.99 405.38 53010.31 88888.00 2019-11-28 23:58:28.409 332 15645.06 405.42 53010.31 88888.00 2019-11-28 23:58:28.909 332 15645.06 405.41 53010.29 88888.00 2019-11-28 23:58:29.409 332 15645.12 405.41 53010.24 88888.00 2019-11-28 23:58:29.909 332 15645.08 405.42 53010.24 88888.00 2019-11-28 23:58:30.409 332 15645.11 405.39 53010.27 88888.00 2019-11-28 23:58:30.909 332 15645.11 405.37 53010.26 88888.00 2019-11-28 23:58:31.409 332 15645.07 405.41 53010.24 88888.00 2019-11-28 23:58:31.909 332 15645.03 405.37 53010.24 88888.00 2019-11-28 23:58:32.409 332 15645.02 405.37 53010.25 88888.00 2019-11-28 23:58:32.909 332 15645.00 405.41 53010.23 88888.00 2019-11-28 23:58:33.909 332 15645.03 405.35 53010.24 88888.00 2019-11-28 23:58:34.409 332 15645.02 405.37 53010.27 88888.00 2019-11-28 23:58:34.909 332 15644.97 405.33 53010.31 88888.00 2019-11-28 23:58:35.409 332 15645.00 405.29 53010.37 88888.00 2019-11-28 23:58:35.909 332 15645.02 405.38 53010.33 88888.00 2019-11-28 23:58:36.409 332 15645.03 405.39 53010.31 88888.00 2019-11-28 23:58:36.909 332 15645.03 405.36 53010.31 88888.00 2019-11-28 23:58:37.409 332 15645.02 405.33 53010.32 88888.00 2019-11-28 23:58:37.909 332 15645.04 405.29 53010.32 88888.00 2019-11-28 23:58:38.409 332 15645.02 405.33 53010.36 88888.00 2019-11-28 23:58:38.909 332 15644.98 405.35 53010.35 88888.00 2019-11-28 23:58:39.409 332 15645.00 405.35 53010.31 88888.00 2019-11-28 23:58:39.909 332 15645.04 405.37 53010.31 88888.00 2019-11-28 23:58:40.409 332 15645.03 405.36 53010.33 88888.00 2019-11-28 23:58:40.909 332 15645.02 405.36 53010.28 88888.00 2019-11-28 23:58:41.409 332 15645.03 405.36 53010.25 88888.00 2019-11-28 23:58:41.909 332 15645.04 405.37 53010.27 88888.00 2019-11-28 23:58:42.409 332 15645.00 405.36 53010.28 88888.00 2019-11-28 23:58:42.909 332 15644.96 405.37 53010.37 88888.00 2019-11-28 23:58:43.409 332 15645.00 405.36 53010.43 88888.00 2019-11-28 23:58:43.909 332 15644.97 405.37 53010.40 88888.00 2019-11-28 23:58:44.409 332 15644.94 405.36 53010.36 88888.00 2019-11-28 23:58:44.909 332 15644.96 405.35 53010.37 88888.00 2019-11-28 23:58:45.409 332 15644.95 405.37 53010.36 88888.00 2019-11-28 23:58:45.909 332 15644.93 405.34 53010.38 88888.00 2019-11-28 23:58:46.409 332 15644.95 405.35 53010.35 88888.00 2019-11-28 23:58:47.409 332 15644.96 405.30 53010.37 88888.00 2019-11-28 23:58:47.909 332 15644.98 405.27 53010.32 88888.00 2019-11-28 23:58:48.409 332 15645.00 405.33 53010.32 88888.00 2019-11-28 23:58:48.909 332 15645.02 405.33 53010.28 88888.00 2019-11-28 23:58:49.409 332 15644.98 405.31 53010.26 88888.00 2019-11-28 23:58:49.909 332 15644.96 405.33 53010.27 88888.00 2019-11-28 23:58:50.409 332 15644.98 405.34 53010.31 88888.00 2019-11-28 23:58:50.909 332 15644.97 405.36 53010.28 88888.00 2019-11-28 23:58:51.409 332 15644.98 405.34 53010.31 88888.00 2019-11-28 23:58:51.909 332 15644.97 405.31 53010.30 88888.00 2019-11-28 23:58:52.409 332 15644.97 405.27 53010.29 88888.00 2019-11-28 23:58:52.909 332 15644.96 405.25 53010.31 88888.00 2019-11-28 23:58:53.409 332 15644.94 405.25 53010.33 88888.00 2019-11-28 23:58:53.909 332 15644.93 405.27 53010.25 88888.00 2019-11-28 23:58:54.409 332 15644.91 405.27 53010.25 88888.00 2019-11-28 23:58:54.909 332 15644.93 405.27 53010.28 88888.00 2019-11-28 23:58:55.409 332 15644.94 405.31 53010.33 88888.00 2019-11-28 23:58:55.909 332 15644.94 405.33 53010.36 88888.00 2019-11-28 23:58:56.409 332 15644.90 405.30 53010.35 88888.00 2019-11-28 23:58:56.909 332 15644.94 405.27 53010.36 88888.00 2019-11-28 23:58:57.409 332 15644.95 405.22 53010.40 88888.00 2019-11-28 23:58:57.909 332 15644.96 405.21 53010.35 88888.00 2019-11-28 23:58:58.409 332 15644.94 405.22 53010.36 88888.00 2019-11-28 23:58:58.909 332 15644.91 405.24 53010.32 88888.00 2019-11-28 23:58:59.409 332 15644.90 405.26 53010.33 88888.00 2019-11-28 23:58:59.909 332 15644.90 405.28 53010.37 88888.00 2019-11-28 23:59:00.409 332 15644.90 405.28 53010.37 88888.00 2019-11-28 23:59:00.909 332 15644.90 405.26 53010.31 88888.00 2019-11-28 23:59:01.409 332 15644.90 405.29 53010.28 88888.00 2019-11-28 23:59:01.909 332 15644.90 405.25 53010.31 88888.00 2019-11-28 23:59:02.409 332 15644.94 405.24 53010.31 88888.00 2019-11-28 23:59:02.909 332 15644.95 405.22 53010.31 88888.00 2019-11-28 23:59:03.409 332 15644.94 405.18 53010.31 88888.00 2019-11-28 23:59:03.909 332 15644.94 405.20 53010.36 88888.00 2019-11-28 23:59:04.409 332 15644.96 405.22 53010.40 88888.00 2019-11-28 23:59:04.909 332 15644.95 405.20 53010.41 88888.00 2019-11-28 23:59:05.409 332 15644.95 405.20 53010.39 88888.00 2019-11-28 23:59:05.909 332 15644.97 405.20 53010.37 88888.00 2019-11-28 23:59:06.409 332 15644.97 405.22 53010.37 88888.00 2019-11-28 23:59:06.909 332 15644.97 405.24 53010.33 88888.00 2019-11-28 23:59:07.409 332 15644.99 405.19 53010.36 88888.00 2019-11-28 23:59:07.909 332 15644.98 405.16 53010.33 88888.00 2019-11-28 23:59:08.409 332 15644.95 405.16 53010.29 88888.00 2019-11-28 23:59:08.909 332 15644.89 405.15 53010.31 88888.00 2019-11-28 23:59:09.409 332 15644.94 405.16 53010.30 88888.00 2019-11-28 23:59:09.909 332 15644.90 405.19 53010.31 88888.00 2019-11-28 23:59:10.409 332 15644.90 405.18 53010.35 88888.00 2019-11-28 23:59:10.909 332 15644.86 405.16 53010.36 88888.00 2019-11-28 23:59:11.409 332 15644.86 405.12 53010.37 88888.00 2019-11-28 23:59:11.909 332 15644.94 405.16 53010.35 88888.00 2019-11-28 23:59:12.409 332 15644.93 405.17 53010.30 88888.00 2019-11-28 23:59:12.909 332 15644.93 405.18 53010.33 88888.00 2019-11-28 23:59:13.409 332 15644.88 405.18 53010.38 88888.00 2019-11-28 23:59:13.909 332 15644.91 405.16 53010.37 88888.00 2019-11-28 23:59:14.409 332 15644.87 405.11 53010.33 88888.00 2019-11-28 23:59:14.909 332 15644.85 405.08 53010.37 88888.00 2019-11-28 23:59:15.409 332 15644.87 405.12 53010.35 88888.00 2019-11-28 23:59:15.909 332 15644.89 405.20 53010.37 88888.00 2019-11-28 23:59:16.409 332 15644.89 405.16 53010.40 88888.00 2019-11-28 23:59:16.909 332 15644.89 405.16 53010.36 88888.00 2019-11-28 23:59:17.409 332 15644.87 405.21 53010.33 88888.00 2019-11-28 23:59:17.909 332 15644.82 405.24 53010.37 88888.00 2019-11-28 23:59:18.909 332 15644.86 405.17 53010.37 88888.00 2019-11-28 23:59:19.409 332 15644.89 405.11 53010.29 88888.00 2019-11-28 23:59:19.909 332 15644.84 405.16 53010.25 88888.00 2019-11-28 23:59:20.409 332 15644.84 405.10 53010.24 88888.00 2019-11-28 23:59:20.909 332 15644.81 405.07 53010.28 88888.00 2019-11-28 23:59:21.409 332 15644.88 405.15 53010.31 88888.00 2019-11-28 23:59:21.909 332 15644.90 405.19 53010.32 88888.00 2019-11-28 23:59:22.409 332 15644.86 405.16 53010.28 88888.00 2019-11-28 23:59:22.909 332 15644.82 405.12 53010.29 88888.00 2019-11-28 23:59:23.409 332 15644.85 405.18 53010.27 88888.00 2019-11-28 23:59:23.909 332 15644.85 405.20 53010.27 88888.00 2019-11-28 23:59:24.409 332 15644.87 405.17 53010.31 88888.00 2019-11-28 23:59:24.909 332 15644.86 405.18 53010.30 88888.00 2019-11-28 23:59:25.409 332 15644.86 405.11 53010.30 88888.00 2019-11-28 23:59:25.909 332 15644.82 405.13 53010.29 88888.00 2019-11-28 23:59:26.409 332 15644.82 405.22 53010.27 88888.00 2019-11-28 23:59:26.909 332 15644.79 405.18 53010.30 88888.00 2019-11-28 23:59:27.409 332 15644.84 405.18 53010.29 88888.00 2019-11-28 23:59:27.909 332 15644.88 405.21 53010.23 88888.00 2019-11-28 23:59:28.409 332 15644.86 405.20 53010.24 88888.00 2019-11-28 23:59:28.909 332 15644.84 405.16 53010.28 88888.00 2019-11-28 23:59:29.409 332 15644.85 405.20 53010.30 88888.00 2019-11-28 23:59:29.909 332 15644.81 405.18 53010.29 88888.00 2019-11-28 23:59:30.409 332 15644.79 405.16 53010.30 88888.00 2019-11-28 23:59:30.909 332 15644.88 405.20 53010.35 88888.00 2019-11-28 23:59:31.409 332 15644.94 405.19 53010.30 88888.00 2019-11-28 23:59:31.909 332 15644.86 405.19 53010.27 88888.00 2019-11-28 23:59:32.409 332 15644.87 405.24 53010.29 88888.00 2019-11-28 23:59:32.909 332 15644.89 405.21 53010.28 88888.00 2019-11-28 23:59:33.409 332 15644.87 405.18 53010.29 88888.00 2019-11-28 23:59:33.909 332 15644.86 405.21 53010.22 88888.00 2019-11-28 23:59:34.409 332 15644.88 405.21 53010.23 88888.00 2019-11-28 23:59:34.909 332 15644.90 405.20 53010.26 88888.00 2019-11-28 23:59:35.409 332 15644.87 405.20 53010.20 88888.00 2019-11-28 23:59:35.909 332 15644.89 405.22 53010.18 88888.00 2019-11-28 23:59:36.909 332 15644.85 405.20 53010.19 88888.00 2019-11-28 23:59:37.409 332 15644.90 405.24 53010.28 88888.00 2019-11-28 23:59:37.909 332 15644.86 405.18 53010.36 88888.00 2019-11-28 23:59:38.409 332 15644.89 405.18 53010.38 88888.00 2019-11-28 23:59:38.909 332 15644.88 405.20 53010.32 88888.00 2019-11-28 23:59:39.409 332 15644.88 405.22 53010.32 88888.00 2019-11-28 23:59:39.909 332 15644.86 405.15 53010.32 88888.00 2019-11-28 23:59:40.409 332 15644.85 405.13 53010.26 88888.00 2019-11-28 23:59:40.909 332 15644.81 405.13 53010.28 88888.00 2019-11-28 23:59:41.409 332 15644.84 405.11 53010.26 88888.00 2019-11-28 23:59:41.909 332 15644.87 405.16 53010.28 88888.00 2019-11-28 23:59:42.409 332 15644.88 405.20 53010.29 88888.00 2019-11-28 23:59:42.909 332 15644.91 405.17 53010.31 88888.00 2019-11-28 23:59:43.409 332 15644.93 405.12 53010.27 88888.00 2019-11-28 23:59:43.909 332 15644.93 405.12 53010.24 88888.00 2019-11-28 23:59:44.409 332 15644.94 405.17 53010.25 88888.00 2019-11-28 23:59:44.909 332 15644.88 405.19 53010.29 88888.00 2019-11-28 23:59:45.409 332 15644.88 405.18 53010.36 88888.00 2019-11-28 23:59:45.909 332 15644.90 405.17 53010.36 88888.00 2019-11-28 23:59:46.409 332 15644.93 405.20 53010.31 88888.00 2019-11-28 23:59:46.909 332 15644.91 405.20 53010.31 88888.00 2019-11-28 23:59:47.409 332 15644.91 405.20 53010.35 88888.00 2019-11-28 23:59:47.909 332 15644.88 405.24 53010.36 88888.00 2019-11-28 23:59:48.409 332 15644.91 405.24 53010.32 88888.00 2019-11-28 23:59:48.909 332 15644.90 405.19 53010.32 88888.00 2019-11-28 23:59:49.409 332 15644.87 405.16 53010.31 88888.00 2019-11-28 23:59:49.909 332 15644.87 405.19 53010.30 88888.00 2019-11-28 23:59:50.409 332 15644.89 405.18 53010.28 88888.00 2019-11-28 23:59:50.909 332 15644.87 405.18 53010.25 88888.00 2019-11-28 23:59:51.409 332 15644.82 405.16 53010.30 88888.00 2019-11-28 23:59:51.909 332 15644.88 405.12 53010.35 88888.00 2019-11-28 23:59:52.409 332 15644.97 405.15 53010.39 88888.00 2019-11-28 23:59:52.909 332 15644.96 405.13 53010.35 88888.00 2019-11-28 23:59:53.409 332 15644.95 405.15 53010.30 88888.00 2019-11-28 23:59:53.909 332 15644.98 405.21 53010.29 88888.00 2019-11-28 23:59:54.409 332 15644.94 405.25 53010.35 88888.00 2019-11-28 23:59:54.909 332 15644.93 405.20 53010.30 88888.00 2019-11-28 23:59:55.409 332 15644.91 405.16 53010.26 88888.00 2019-11-28 23:59:55.909 332 15644.91 405.18 53010.29 88888.00 2019-11-28 23:59:56.409 332 15644.90 405.19 53010.33 88888.00 2019-11-28 23:59:56.909 332 15644.87 405.17 53010.28 88888.00 2019-11-28 23:59:57.409 332 15644.85 405.12 53010.26 88888.00 2019-11-28 23:59:57.909 332 15644.89 405.11 53010.26 88888.00 2019-11-28 23:59:58.409 332 15644.89 405.15 53010.24 88888.00 2019-11-28 23:59:58.909 332 15644.88 405.11 53010.24 88888.00 2019-11-28 23:59:59.409 332 15644.85 405.10 53010.25 88888.00